{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161320,"rows_kept":161320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.66,73431.26,0.0,0.52614,4e-05,30.6014]
[1780041627336,137.66,73452.03,0.0,0.52692,4e-05,30.60606]
[1780041632905,137.66,73455.99,0.0,0.52706,4e-05,30.60429]
[1780041636932,137.66,73471.38,0.0,0.52764,4e-05,30.60765]
[1780041641967,137.66,73488.32,0.0,0.52828,4e-05,30.61127]
[1780041643986,137.66,73505.32,0.0,0.52892,4e-05,30.61483]
[1780041649021,137.66,73509.17,0.0,0.52906,4e-05,30.61562]
[1780041654081,137.66,73510.12,0.0,0.5291,4e-05,30.61581]
[1780041659116,137.66,73517.66,0.0,0.52938,4e-05,30.61736]
[1780041663900,45.0,73566.275,0.0,0.51702,0.00012,30.69298]
[1780041664901,44.74,73562.8,0.0,0.51661,0.00012,30.69287]
[1780041665902,44.49,73562.5325,0.0,0.51657,0.00012,30.69289]
[1780041666903,44.24,73561.9525,0.0,0.51649,0.00012,30.6929]
[1780041668905,43.75,73563.4275,0.0,0.51664,0.00012,30.69302]
[1780041670907,43.29,73570.49,0.0,0.51747,0.00012,30.69324]
[1780041672909,42.84,73577.8425,0.0,0.51836,0.00012,30.69326]
[1780041674911,42.44,73578.435,0.0,0.51843,0.00012,30.69323]
[1780041676913,42.06,73583.9025,0.0,0.51911,0.00012,30.69304]
[1780041678915,41.69,73605.0275,0.0,0.52175,0.00012,30.69145]
[1780041680917,41.34,73606.18,0.0,0.52193,0.00013,30.69117]
[1780041682919,40.99,73605.7275,0.0,0.52191,0.00013,30.69105]
[1780041684921,40.67,73604.3625,0.0,0.52178,0.00013,30.69105]
[1780041686923,40.35,73605.1625,0.0,0.52192,0.00013,30.69079]
[1780041688925,40.05,73604.2825,0.0,0.52184,0.00013,30.69074]
[1780041690927,39.76,73605.935,0.0,0.5221,0.00013,30.69036]
[1780041692929,39.48,73608.065,0.0,0.52242,0.00013,30.68721]
[1780041695932,39.08,73615.985,0.0,0.52352,0.00013,30.68559]
[1780041697386,38.83,73615.105,0.0,0.52345,0.00013,30.68554]
[1780041701414,38.35,73630.865,0.0,0.52567,0.00013,30.68159]
[1780041704435,38.02,73638.895,0.0,0.52685,0.00014,30.67897]
[1780041706449,37.81,73633.61,0.0,0.52618,0.00014,30.68015]
[1780041709470,37.5,73621.7825,0.0,0.52464,0.00014,30.68281]
[1780041712491,37.22,73621.8825,0.0,0.52472,0.00014,30.68246]
[1780041715512,36.95,73640.1775,0.0,0.52735,0.00014,30.67687]
[1780041718533,36.7,73660.21,0.0,0.53025,0.00014,30.66906]
[1780041723568,36.31,73669.3975,0.0,0.53171,0.00014,30.6641]
[1780041725582,36.17,73666.36,0.0,0.53135,0.00014,30.66508]
[1780041727596,36.03,73651.86,0.0,0.52933,0.00014,30.67086]
[1780041731624,35.76,73647.975,0.0,0.52888,0.00014,30.67181]
[1780041734645,35.58,73646.38,0.0,0.52872,0.00015,30.67203]
[1780041736659,35.47,73661.14,0.0,0.53091,0.00015,30.66553]
[1780041739680,35.3,73668.73,0.0,0.53209,0.00015,30.66147]
[1780041743708,35.09,73665.035,0.0,0.53165,0.00015,30.66265]
[1780041747737,34.9,73655.0825,0.0,0.53028,0.00015,30.66676]
[1780041752771,34.68,73650.07,0.0,0.52963,0.00015,30.66575]
[1780041757807,34.49,73646.365,0.0,0.52916,0.00015,30.66687]
[1780041762842,34.31,73642.005,0.0,0.52858,0.00015,30.66828]
[1780041767877,34.15,73633.7925,0.0,0.52741,0.00015,30.67122]
[1780041772912,34.0,73646.1625,0.0,0.52935,0.00015,30.66575]
[1780041777947,33.87,73650.975,0.0,0.53014,0.00015,30.66319]
[1780041782982,33.74,73651.3125,0.0,0.53025,0.00015,30.6627]
[1780041787017,33.68,73645.8125,0.0,0.52944,0.00015,30.66509]
[1780041787019,33.68,73645.8125,0.0,0.52944,0.00015,30.66509]
[1780041787031,33.66,73646.8575,0.0,0.52961,0.00015,30.66455]
[1780041790034,33.42,73645.11,0.0,0.52945,0.00015,30.66474]
[1780041794043,33.13,73643.565,0.0,0.52934,0.00016,30.66468]
[1780041798047,32.86,73642.3725,0.0,0.52928,0.00016,30.66451]
[1780041803052,32.54,73641.3525,0.0,0.52927,0.00016,30.66416]
[1780041807056,32.32,73639.0525,0.0,0.52901,0.00016,30.66466]
[1780041812061,32.09,73636.175,0.0,0.52867,0.00016,30.66274]
[1780041817066,31.9,73634.0875,0.0,0.52842,0.00016,30.66324]
[1780041821070,31.78,73625.4975,0.0,0.52708,0.00016,30.66685]
[1780041826075,31.66,73625.7225,0.0,0.52717,0.00016,30.66647]
[1780041831080,31.56,73625.6875,0.0,0.52721,0.00016,30.66626]
[1780041834083,31.51,73631.615,0.0,0.5282,0.00016,30.66339]
[1780041839088,31.42,73634.2725,0.0,0.52868,0.00016,30.66188]
[1780041844093,31.35,73635.2075,0.0,0.52887,0.00016,30.66122]
[1780041847096,31.32,73627.3125,0.0,0.52758,0.00016,30.66494]
[1780041852101,31.27,73632.3725,0.0,0.52844,0.00017,30.66241]
[1780041857106,31.23,73639.5025,0.0,0.52964,0.00017,30.65863]
[1780041858107,31.22,73645.4125,0.0,0.53062,0.00017,30.65536]
[1780041858694,31.22,73645.4125,0.0,0.53062,0.00017,30.65536]
[1780041858790,31.2,73645.4125,0.0,0.53063,0.00017,30.65532]
[1780041860109,31.2,73651.485,0.0,0.53163,0.00017,30.6518]
[1780041865559,31.19,73654.905,0.0,0.53221,0.00017,30.64969]
[1780041870594,31.18,73657.9225,0.0,0.53271,0.00017,30.64776]
[1780041875629,31.17,73660.3475,0.0,0.53313,0.00017,30.64349]
[1780041880664,31.16,73653.605,0.0,0.53201,0.00017,30.6477]
[1780041885699,31.16,73651.785,0.0,0.53171,0.00017,30.64881]
[1780041890734,31.17,73648.5525,0.0,0.53117,0.00017,30.65073]
[1780041895769,31.17,73648.205,0.0,0.53111,0.00017,30.65095]
[1780041897195,31.17,73648.3475,0.0,0.53113,0.00017,30.65087]
[1780041897783,31.16,73648.3475,0.0,0.53114,0.00017,30.65083]
[1780041899797,31.15,73636.58,0.0,0.5292,0.00017,30.65727]
[1780041900804,31.15,73628.2975,0.0,0.52782,0.00017,30.66139]
[1780041905839,31.14,73622.89,0.0,0.52693,0.00017,30.66386]
[1780041910874,31.14,73622.18,0.0,0.52682,0.00017,30.66416]
[1780041916166,31.13,73624.2225,0.0,0.52716,0.00017,30.66323]
[1780041921951,31.12,73625.295,0.0,0.52734,0.00017,30.66272]
[1780041926986,31.12,73622.2275,0.0,0.52683,0.00017,30.6641]
[1780041932182,31.11,73625.1525,0.0,0.52732,0.00017,30.66009]
[1780041937187,31.11,73624.855,0.0,0.52728,0.00017,30.66021]
[1780041943098,31.1,73624.925,0.0,0.52729,0.00017,30.66017]
[1780041948133,31.09,73631.54,0.0,0.52839,0.00017,30.65699]
[1780041949165,31.09,73631.54,0.0,0.52839,0.00017,30.65699]
[1780041949199,31.09,73627.43,0.0,0.52771,0.00017,30.65898]
[1780041955182,31.01,73622.93,0.0,0.527,0.00017,30.66086]
[1780041960210,30.95,73623.8375,0.0,0.52718,0.00017,30.66031]
[1780041965215,30.91,73623.09,0.0,0.52707,0.00017,30.66054]
[1780041969219,30.89,73613.0925,0.0,0.52541,0.00017,30.66482]
[1780041970370,30.89,73612.7875,0.0,0.52536,0.00017,30.66495]
[1780041971221,30.86,73612.8325,0.0,0.52537,0.00017,30.66488]
[1780041971443,30.86,73612.8325,0.0,0.52537,0.00017,30.66488]
[1780041972222,30.87,73606.3875,0.0,0.52429,0.00017,30.66737]
[1780041977229,30.89,73600.61,0.0,0.52332,0.00017,30.66944]
[1780041982234,30.9,73599.5275,0.0,0.52313,0.00017,30.66983]
[1780041986238,30.92,73592.5175,0.0,0.52196,0.00017,30.67204]
[1780041988240,30.93,73584.445,0.0,0.5206,0.00017,30.67424]
[1780041992244,30.94,73592.4075,0.0,0.52193,0.00017,30.66943]
[1780041997249,30.96,73593.4,0.0,0.52209,0.00017,30.66916]
[1780042002254,30.97,73593.155,0.0,0.52205,0.00017,30.66925]
[1780042007259,30.98,73593.235,0.0,0.52206,0.00017,30.66924]
[1780042012264,30.99,73598.6375,0.0,0.52296,0.00017,30.66758]
[1780042017269,30.99,73597.505,0.0,0.52277,0.00017,30.66794]
[1780042022274,30.99,73602.8175,0.0,0.52366,0.00017,30.66618]
[1780042027279,30.98,73603.2875,0.0,0.52374,0.00017,30.666]
[1780042032734,30.97,73601.88,0.0,0.5235,0.00017,30.66648]
[1780042037769,30.97,73600.9125,0.0,0.52334,0.00017,30.6668]
[1780042042804,30.96,73604.4275,0.0,0.52393,0.00017,30.66557]
[1780042043811,30.96,73610.5375,0.0,0.52495,0.00017,30.6633]
[1780042048846,30.94,73610.53,0.0,0.52496,0.00017,30.66327]
[1780042053881,30.93,73610.275,0.0,0.52492,0.00017,30.66067]
[1780042058916,30.91,73613.9,0.0,0.52554,0.00017,30.65919]
[1780042063951,30.85,73617.26,0.0,0.52612,0.00017,30.65767]
[1780042065012,30.85,73617.26,0.0,0.52612,0.00017,30.65767]
[1780042065114,30.84,73617.26,0.0,0.52613,0.00017,30.65765]
[1780042068986,30.87,73625.055,0.0,0.52742,0.00017,30.65421]
[1780042074021,30.9,73625.45,0.0,0.52747,0.00017,30.65409]
[1780042075947,30.91,73625.45,0.0,0.52747,0.00017,30.6541]
[1780042076035,30.91,73625.45,0.0,0.52747,0.00017,30.65411]
[1780042079056,30.88,73616.9725,0.0,0.52606,0.00017,30.65784]
[1780042081999,30.85,73616.04,0.0,0.52592,0.00017,30.65819]
[1780042082080,30.84,73616.04,0.0,0.52592,0.00017,30.65816]
[1780042087115,30.88,73622.5575,0.0,0.527,0.00017,30.65538]
[1780042087548,30.88,73622.5575,0.0,0.527,0.00017,30.65538]
[1780042088122,30.91,73622.5575,0.0,0.52699,0.00017,30.65545]
[1780042088799,30.91,73622.5575,0.0,0.52699,0.00017,30.65545]
[1780042089129,30.94,73622.5575,0.0,0.52697,0.00017,30.65552]
[1780042090136,30.94,73638.33,0.0,0.5296,0.00017,30.64771]
[1780042091143,30.95,73651.2925,0.0,0.53176,0.00017,30.64029]
[1780042096178,30.97,73656.005,0.0,0.53254,0.00017,30.63744]
[1780042101214,30.98,73658.43,0.0,0.53293,0.00017,30.63595]
[1780042106248,30.99,73658.7025,0.0,0.53297,0.00017,30.63581]
[1780042111283,31.0,73653.17,0.0,0.53204,0.00017,30.63666]
[1780042116318,31.01,73656.835,0.0,0.53265,0.00017,30.63441]
[1780042121353,31.02,73657.245,0.0,0.53271,0.00017,30.63417]
[1780042126380,31.01,73664.6775,0.0,0.53395,0.00017,30.62928]
[1780042131385,31.0,73668.8175,0.0,0.53465,0.00017,30.62636]
[1780042136390,30.98,73667.7475,0.0,0.53448,0.00017,30.62704]
[1780042141395,30.97,73667.5175,0.0,0.53445,0.00017,30.62715]
[1780042146400,30.96,73669.8125,0.0,0.53484,0.00017,30.62548]
[1780042151405,30.95,73668.305,0.0,0.5346,0.00017,30.6265]
[1780042156410,30.94,73668.4725,0.0,0.53463,0.00017,30.62635]
[1780042161414,30.93,73682.855,0.0,0.53704,0.00017,30.61564]
[1780042166419,30.9,73685.9125,0.0,0.53757,0.00017,30.61307]
[1780042170423,30.89,73679.2375,0.0,0.53647,0.00017,30.61818]
[1780042175428,30.87,73677.6525,0.0,0.53622,0.00017,30.61665]
[1780042180433,30.86,73678.3325,0.0,0.53634,0.00017,30.61609]
[1780042183140,30.86,73677.7825,0.0,0.53625,0.00017,30.61649]
[1780042183242,30.86,73677.7825,0.0,0.53625,0.00017,30.61648]
[1780042185438,30.84,73671.84,0.0,0.53527,0.00017,30.62076]
[1780042190443,30.79,73669.5425,0.0,0.53492,0.00017,30.62219]
[1780042195448,30.76,73669.045,0.0,0.53486,0.00017,30.62237]
[1780042200912,30.72,73668.1725,0.0,0.53474,0.00017,30.62283]
[1780042206459,30.7,73666.38,0.0,0.53445,0.00017,30.62401]
[1780042211465,30.68,73667.2975,0.0,0.53462,0.00017,30.62328]
[1780042217031,30.66,73672.595,0.0,0.53553,0.00017,30.61932]
[1780042222069,30.64,73674.0325,0.0,0.53579,0.00017,30.61813]
[1780042227104,30.62,73670.435,0.0,0.53519,0.00017,30.62071]
[1780042232139,30.61,73669.63,0.0,0.53507,0.00017,30.61858]
[1780042237174,30.61,73665.0825,0.0,0.5343,0.00017,30.62181]
[1780042242210,30.61,73667.03,0.0,0.53463,0.00017,30.62043]
[1780042246238,30.6,73672.955,0.0,0.53564,0.00017,30.61606]
[1780042251273,30.58,73675.4175,0.0,0.53606,0.00017,30.61412]
[1780042256308,30.57,73674.855,0.0,0.53598,0.00017,30.61449]
[1780042261343,30.56,73674.8125,0.0,0.53598,0.00017,30.61446]
[1780042266381,30.56,73669.9925,0.0,0.53517,0.00017,30.61804]
[1780042271415,30.56,73668.6825,0.0,0.53495,0.00017,30.619]
[1780042276450,30.56,73664.01,0.0,0.53415,0.00017,30.62235]
[1780042281486,30.57,73670.27,0.0,0.53521,0.00017,30.61788]
[1780042286521,30.56,73670.0175,0.0,0.53517,0.00017,30.61805]
[1780042291544,30.57,73663.8725,0.0,0.53413,0.00017,30.61979]
[1780042296549,30.58,73662.5525,0.0,0.5339,0.00017,30.62074]
[1780042301554,30.58,73662.565,0.0,0.5339,0.00017,30.62076]
[1780042306559,30.59,73664.145,0.0,0.53416,0.00017,30.61968]
[1780042311564,30.59,73664.9675,0.0,0.5343,0.00017,30.61911]
[1780042316569,30.59,73664.445,0.0,0.53421,0.00017,30.61948]
[1780042321574,30.59,73664.9575,0.0,0.5343,0.00017,30.61912]
[1780042326579,30.59,73659.935,0.0,0.53345,0.00017,30.62259]
[1780042328095,30.59,73657.7275,0.0,0.53308,0.00017,30.62407]
[1780042328177,30.59,73657.7275,0.0,0.53308,0.00017,30.62407]
[1780042336589,30.59,73657.04,0.0,0.53296,0.00017,30.62453]
[1780042341594,30.59,73657.7075,0.0,0.53307,0.00017,30.62411]
[1780042346599,30.57,73651.4125,0.0,0.53202,0.00017,30.62808]
[1780042352606,30.54,73651.505,0.0,0.53206,0.00017,30.62523]
[1780042357610,30.52,73654.0,0.0,0.53249,0.00017,30.62356]
[1780042363064,30.57,73657.0425,0.0,0.53297,0.00017,30.62179]
[1780042368621,30.61,73655.8425,0.0,0.53275,0.00017,30.62272]
[1780042373134,30.6,73666.355,0.0,0.53453,0.00017,30.61552]
[1780042375251,30.6,73666.495,0.0,0.53455,0.00017,30.61541]
[1780042375257,30.59,73666.495,0.0,0.53455,0.00017,30.61539]
[1780042381190,30.58,73664.5975,0.0,0.53424,0.00017,30.61666]
[1780042386639,30.56,73662.525,0.0,0.53391,0.00017,30.61804]
[1780042390186,30.56,73662.23,0.0,0.53386,0.00017,30.6182]
[1780042390253,30.55,73662.23,0.0,0.53386,0.00017,30.61819]
[1780042395288,30.56,73659.1825,0.0,0.53335,0.00017,30.62028]
[1780042397927,30.56,73658.8075,0.0,0.53328,0.00017,30.62054]
[1780042398362,30.56,73658.8075,0.0,0.53328,0.00017,30.62054]
[1780042398407,30.55,73658.8075,0.0,0.53328,0.00017,30.62052]
[1780042401330,30.53,73652.2175,0.0,0.53219,0.00017,30.62472]
[1780042406365,30.49,73650.6175,0.0,0.53194,0.00017,30.6256]
[1780042411664,30.47,73646.9975,0.0,0.53134,0.00017,30.62508]
[1780042417442,30.46,73639.985,0.0,0.53016,0.00017,30.62918]
[1780042422477,30.5,73638.955,0.0,0.52996,0.00017,30.62992]
[1780042427512,30.57,73632.71,0.0,0.52887,0.00017,30.63354]
[1780042428326,30.57,73632.71,0.0,0.52887,0.00017,30.63354]
[1780042428519,30.58,73632.71,0.0,0.52886,0.00017,30.63357]
[1780042429380,30.58,73632.71,0.0,0.52886,0.00017,30.63357]
[1780042429527,30.59,73632.71,0.0,0.52885,0.00017,30.6336]
[1780042433935,30.63,73632.415,0.0,0.52879,0.00017,30.63386]
[1780042434562,30.64,73632.415,0.0,0.52878,0.00017,30.63389]
[1780042439597,30.68,73633.7075,0.0,0.52898,0.00017,30.63333]
[1780042444696,30.71,73635.5225,0.0,0.52927,0.00017,30.63246]
[1780042446258,30.72,73635.5475,0.0,0.52927,0.00017,30.63247]
[1780042446469,30.72,73635.5475,0.0,0.52927,0.00017,30.63247]
[1780042448268,30.7,73635.93,0.0,0.52934,0.00017,30.63222]
[1780042448665,30.71,73635.93,0.0,0.52934,0.00017,30.63223]
[1780042452663,30.72,73630.5,0.0,0.52842,0.00017,30.63511]
[1780042452704,30.73,73631.8375,0.0,0.52864,0.00017,30.63444]
[1780042457709,30.74,73630.845,0.0,0.52846,0.00017,30.635]
[1780042461184,30.75,73630.7925,0.0,0.52845,0.00017,30.63505]
[1780042461284,30.76,73630.7925,0.0,0.52845,0.00017,30.63506]
[1780042464080,30.76,73630.555,0.0,0.5284,0.00017,30.63519]
[1780042465718,30.77,73630.5075,0.0,0.52839,0.00017,30.63523]
[1780042470723,30.78,73630.365,0.0,0.52836,0.00017,30.63533]
[1780042473255,30.78,73629.3725,0.0,0.5282,0.00017,30.63316]
[1780042473356,30.78,73629.3725,0.0,0.5282,0.00017,30.63317]
[1780042475397,30.78,73628.3375,0.0,0.52802,0.00017,30.63368]
[1780042475484,30.78,73628.3375,0.0,0.52802,0.00017,30.63369]
[1780042480734,30.79,73634.425,0.0,0.52904,0.00017,30.63061]
[1780042483737,30.79,73641.1625,0.0,0.53017,0.00017,30.62694]
[1780042486740,30.77,73647.2625,0.0,0.53121,0.00017,30.62335]
[1780042488742,30.77,73653.5725,0.0,0.53227,0.00017,30.61945]
[1780042491700,30.76,73659.2875,0.0,0.53323,0.00017,30.61575]
[1780042491745,30.76,73659.975,0.0,0.53334,0.00017,30.61529]
[1780042492746,30.75,73667.25,0.0,0.53457,0.00017,30.61026]
[1780042494748,30.74,73674.64,0.0,0.53582,0.00017,30.60481]
[1780042499753,30.7,73673.7725,0.0,0.5357,0.00017,30.60528]
[1780042504758,30.67,73670.18,0.0,0.53512,0.00017,30.60777]
[1780042509764,30.64,73669.6025,0.0,0.53505,0.00017,30.60805]
[1780042514769,30.62,73668.075,0.0,0.53481,0.00017,30.60903]
[1780042519774,30.6,73667.2325,0.0,0.53468,0.00017,30.60952]
[1780042522383,30.59,73667.6675,0.0,0.53476,0.00017,30.60917]
[1780042527169,30.57,73666.3125,0.0,0.53454,0.00017,30.61005]
[1780042532787,30.56,73661.7975,0.0,0.53379,0.00017,30.61047]
[1780042535423,30.55,73662.295,0.0,0.53388,0.00017,30.61011]
[1780042538577,30.54,73661.655,0.0,0.53378,0.00017,30.61051]
[1780042538589,30.54,73661.655,0.0,0.53378,0.00017,30.61051]
[1780042538666,30.54,73661.655,0.0,0.53378,0.00017,30.61049]
[1780042540795,30.53,73654.8675,0.0,0.53264,0.00017,30.61499]
[1780042546371,30.49,73652.0575,0.0,0.53219,0.00017,30.61666]
[1780042551364,30.48,73652.1,0.0,0.53221,0.00017,30.61657]
[1780042551407,30.47,73652.1,0.0,0.53221,0.00017,30.61654]
[1780042556441,30.4,73652.58,0.0,0.53234,0.00017,30.61594]
[1780042559339,30.37,73653.1775,0.0,0.53246,0.00017,30.61545]
[1780042559462,30.36,73653.1775,0.0,0.53246,0.00017,30.6154]
[1780042562993,30.36,73653.5975,0.0,0.53253,0.00017,30.61513]
[1780042565598,30.36,73653.015,0.0,0.53243,0.00017,30.61552]
[1780042565699,30.36,73653.015,0.0,0.53243,0.00017,30.61553]
[1780042566511,30.37,73660.2175,0.0,0.53366,0.00017,30.61072]
[1780042567207,30.37,73660.2175,0.0,0.53366,0.00017,30.61072]
[1780042567518,30.37,73660.2175,0.0,0.53365,0.00017,30.61073]
[1780042568130,30.37,73660.2175,0.0,0.53365,0.00017,30.61073]
[1780042570397,30.38,73661.6375,0.0,0.53389,0.00017,30.60977]
[1780042570539,30.38,73661.6375,0.0,0.53389,0.00017,30.60978]
[1780042575574,30.39,73663.59,0.0,0.53421,0.00017,30.60846]
[1780042580609,30.4,73664.35,0.0,0.53433,0.00017,30.60797]
[1780042585644,30.41,73664.6125,0.0,0.53437,0.00017,30.60782]
[1780042590679,30.42,73665.44,0.0,0.53451,0.00017,30.60727]
[1780042592406,30.42,73665.44,0.0,0.53451,0.00017,30.6046]
[1780042597729,30.42,73671.97,0.0,0.53562,0.00017,30.59981]
[1780042600851,30.42,73673.9725,0.0,0.53596,0.00017,30.59827]
[1780042606795,30.4,73677.26,0.0,0.53653,0.00017,30.59564]
[1780042610430,30.39,73675.9975,0.0,0.53632,0.00017,30.5966]
[1780042610823,30.39,73675.9975,0.0,0.53632,0.00017,30.59659]
[1780042614215,30.41,73676.8,0.0,0.53644,0.00017,30.59605]
[1780042614850,30.41,73676.8,0.0,0.53644,0.00017,30.59607]
[1780042616864,30.43,73683.4225,0.0,0.53755,0.00017,30.59087]
[1780042619451,30.44,73685.4625,0.0,0.53789,0.00017,30.58927]
[1780042624880,30.47,73688.2275,0.0,0.53833,0.00017,30.58718]
[1780042629885,30.5,73690.2975,0.0,0.53865,0.00017,30.58561]
[1780042634890,30.52,73689.8675,0.0,0.53856,0.00017,30.58611]
[1780042639895,30.52,73684.87,0.0,0.53772,0.00017,30.59027]
[1780042644900,30.48,73688.2775,0.0,0.53833,0.00017,30.5872]
[1780042649905,30.45,73688.76,0.0,0.53844,0.00017,30.58659]
[1780042654910,30.43,73687.3925,0.0,0.53822,0.00017,30.58496]
[1780042660916,30.41,73688.6475,0.0,0.53846,0.00017,30.58374]
[1780042665921,30.39,73688.525,0.0,0.53845,0.00017,30.58372]
[1780042671927,30.37,73689.8775,0.0,0.53869,0.00017,30.58247]
[1780042676932,30.37,73684.25,0.0,0.53774,0.00017,30.58719]
[1780042678934,30.38,73678.2575,0.0,0.53671,0.00017,30.59209]
[1780042682037,30.4,73677.69,0.0,0.5366,0.00017,30.59263]
[1780042682923,30.4,73677.69,0.0,0.5366,0.00017,30.59263]
[1780042688944,30.43,73682.135,0.0,0.53733,0.00017,30.58926]
[1780042693949,30.45,73682.085,0.0,0.5373,0.00017,30.58944]
[1780042698954,30.47,73680.06,0.0,0.53695,0.00017,30.59116]
[1780042703960,30.48,73678.255,0.0,0.53664,0.00017,30.59264]
[1780042709510,30.49,73678.0625,0.0,0.5366,0.00017,30.59283]
[1780042714550,30.49,73677.995,0.0,0.53658,0.00017,30.59024]
[1780042719585,30.5,73677.9475,0.0,0.53657,0.00017,30.5903]
[1780042722926,30.5,73677.54,0.0,0.5365,0.00017,30.59062]
[1780042728652,30.5,73674.9375,0.0,0.53606,0.00017,30.59261]
[1780042733976,30.5,73674.64,0.0,0.53601,0.00017,30.59283]
[1780042742769,30.5,73679.345,0.0,0.53681,0.00017,30.58921]
[1780042747804,30.5,73679.4625,0.0,0.53682,0.00017,30.58914]
[1780042752839,30.5,73677.135,0.0,0.53643,0.00017,30.59096]
[1780042757874,30.5,73676.8325,0.0,0.53638,0.00017,30.59118]
[1780042762909,30.49,73669.81,0.0,0.5352,0.00017,30.59644]
[1780042767944,30.48,73668.8175,0.0,0.53504,0.00017,30.59711]
[1780042769824,30.48,73668.985,0.0,0.53507,0.00017,30.59697]
[1780042775035,30.47,73668.785,0.0,0.53505,0.00017,30.59439]
[1780042777082,30.46,73668.7675,0.0,0.53505,0.00017,30.59439]
[1780042783043,30.46,73674.485,0.0,0.53602,0.00017,30.59009]
[1780042788048,30.46,73673.61,0.0,0.53587,0.00017,30.59076]
[1780042791051,30.46,73665.975,0.0,0.53458,0.00017,30.59637]
[1780042791741,30.46,73665.975,0.0,0.53458,0.00017,30.59637]
[1780042791963,30.46,73665.975,0.0,0.53458,0.00017,30.59637]
[1780042792848,30.46,73666.38,0.0,0.53465,0.00017,30.59607]
[1780042792853,30.45,73666.38,0.0,0.53465,0.00017,30.59606]
[1780042794054,30.45,73654.41,0.0,0.53262,0.00017,30.60426]
[1780042797630,30.43,73654.22,0.0,0.5326,0.00017,30.60431]
[1780042797731,30.43,73654.22,0.0,0.5326,0.00017,30.60429]
[1780042802718,30.41,73655.9975,0.0,0.53292,0.00017,30.60305]
[1780042802729,30.4,73655.9975,0.0,0.53292,0.00017,30.60303]
[1780042803646,30.4,73655.9975,0.0,0.53292,0.00017,30.60303]
[1780042803747,30.4,73655.9975,0.0,0.53292,0.00017,30.60301]
[1780042804328,30.4,73655.9975,0.0,0.53292,0.00017,30.60301]
[1780042805066,30.39,73649.4125,0.0,0.53181,0.00017,30.60724]
[1780042807226,30.38,73650.5875,0.0,0.53202,0.00017,30.60645]
[1780042808057,30.38,73650.5875,0.0,0.53202,0.00017,30.60645]
[1780042808978,30.38,73650.57,0.0,0.53202,0.00017,30.60645]
[1780042809070,30.37,73651.3025,0.0,0.53214,0.00017,30.60596]
[1780042809651,30.37,73651.3025,0.0,0.53214,0.00017,30.60596]
[1780042809666,30.37,73651.3025,0.0,0.53215,0.00017,30.60595]
[1780042812073,30.37,73659.745,0.0,0.53358,0.00017,30.60033]
[1780042812244,30.37,73659.745,0.0,0.53358,0.00017,30.60033]
[1780042813074,30.37,73660.705,0.0,0.53375,0.00017,30.59966]
[1780042815675,30.36,73661.2325,0.0,0.53384,0.00017,30.59929]
[1780042815755,30.36,73661.2325,0.0,0.53384,0.00017,30.59929]
[1780042817078,30.36,73667.185,0.0,0.53485,0.00017,30.59504]
[1780042820423,30.37,73671.7175,0.0,0.53562,0.00017,30.59172]
[1780042821082,30.37,73673.1625,0.0,0.53586,0.00017,30.59063]
[1780042826086,30.39,73675.3425,0.0,0.53622,0.00017,30.58903]
[1780042828887,30.39,73675.3425,0.0,0.53622,0.00017,30.58903]
[1780042830090,30.4,73681.6425,0.0,0.53728,0.00017,30.58412]
[1780042835095,30.42,73683.875,0.0,0.53764,0.00017,30.57974]
[1780042840100,30.44,73684.11,0.0,0.53767,0.00017,30.57965]
[1780042845105,30.45,73684.4675,0.0,0.53772,0.00017,30.57944]
[1780042850110,30.46,73686.7025,0.0,0.53809,0.00017,30.57768]
[1780042855115,30.48,73685.6925,0.0,0.5379,0.00017,30.57859]
[1780042860120,30.49,73685.8975,0.0,0.53793,0.00017,30.57848]
[1780042865127,30.49,73685.4675,0.0,0.53785,0.00017,30.57887]
[1780042867640,30.49,73694.14,0.0,0.53932,0.00017,30.57151]
[1780042872675,30.5,73700.4625,0.0,0.54038,0.00017,30.56595]
[1780042876258,30.49,73700.575,0.0,0.54041,0.00017,30.56582]
[1780042877189,30.49,73700.575,0.0,0.54041,0.00017,30.5658]
[1780042877264,30.49,73700.575,0.0,0.54041,0.00017,30.5658]
[1780042877498,30.49,73700.575,0.0,0.54041,0.00017,30.5658]
[1780042880738,30.46,73710.42,0.0,0.5421,0.00017,30.5564]
[1780042881303,30.46,73710.42,0.0,0.5421,0.00017,30.5564]
[1780042881395,30.46,73710.42,0.0,0.5421,0.00017,30.5564]
[1780042883069,30.45,73710.42,0.0,0.54211,0.00017,30.55628]
[1780042887185,30.4,73714.47,0.0,0.54284,0.00017,30.55198]
[1780042887248,30.4,73714.47,0.0,0.54284,0.00017,30.55198]
[1780042887340,30.4,73714.47,0.0,0.54284,0.00017,30.55198]
[1780042887787,30.4,73714.47,0.0,0.54285,0.00017,30.55194]
[1780042888430,30.4,73714.47,0.0,0.54285,0.00017,30.55194]
[1780042888794,30.39,73714.47,0.0,0.54285,0.00017,30.55188]
[1780042889801,30.39,73726.3675,0.0,0.54487,0.00017,30.53967]
[1780042890901,30.39,73726.3675,0.0,0.54487,0.00017,30.53967]
[1780042891003,30.38,73726.3675,0.0,0.54488,0.00017,30.53695]
[1780042892022,30.38,73726.3675,0.0,0.54488,0.00017,30.53695]
[1780042892100,30.38,73726.3675,0.0,0.54489,0.00017,30.53687]
[1780042892822,30.38,73726.3675,0.0,0.54489,0.00017,30.53687]
[1780042892865,30.37,73726.3675,0.0,0.54489,0.00017,30.53684]
[1780042894044,30.37,73726.3675,0.0,0.54489,0.00017,30.53684]
[1780042894144,30.36,73726.3675,0.0,0.5449,0.00017,30.53676]
[1780042894836,30.36,73737.1425,0.0,0.54673,0.00017,30.52501]
[1780042895576,30.36,73737.1425,0.0,0.54673,0.00017,30.52501]
[1780042896297,30.36,73737.1425,0.0,0.54673,0.00017,30.52498]
[1780042897857,30.35,73729.3375,0.0,0.54542,0.00017,30.53345]
[1780042902892,30.32,73724.6975,0.0,0.54466,0.00017,30.53816]
[1780042907400,30.31,73726.235,0.0,0.54494,0.00017,30.53639]
[1780042909378,30.3,73725.79,0.0,0.54487,0.00017,30.5368]
[1780042912527,30.3,73729.8375,0.0,0.54556,0.00017,30.53241]
[1780042914515,30.29,73730.6475,0.0,0.5457,0.00017,30.5315]
[1780042918129,30.29,73730.015,0.0,0.5456,0.00017,30.53214]
[1780042918216,30.29,73730.015,0.0,0.5456,0.00017,30.53213]
[1780042922430,30.28,73728.0825,0.0,0.54528,0.00017,30.53415]
[1780042923568,30.28,73728.0825,0.0,0.54528,0.00017,30.53414]
[1780042926976,30.28,73733.3625,0.0,0.54618,0.00017,30.52838]
[1780042927079,30.28,73733.3625,0.0,0.54618,0.00017,30.52838]
[1780042932209,30.28,73738.28,0.0,0.54701,0.00017,30.52294]
[1780042938156,30.29,73740.7175,0.0,0.54742,0.00017,30.52025]
[1780042939496,30.29,73739.635,0.0,0.54723,0.00017,30.5215]
[1780042944546,30.25,73738.7875,0.0,0.54713,0.00017,30.52204]
[1780042950172,30.23,73738.925,0.0,0.54718,0.00017,30.52165]
[1780042950227,30.23,73740.78,0.0,0.5475,0.00017,30.5195]
[1780042952326,30.22,73740.78,0.0,0.54751,0.00017,30.51678]
[1780042953230,30.23,73747.79,0.0,0.54869,0.00017,30.50865]
[1780042958234,30.26,73749.6825,0.0,0.54898,0.00017,30.50673]
[1780042963239,30.29,73754.2475,0.0,0.54972,0.00017,30.50156]
[1780042966242,30.31,73763.93,0.0,0.55133,0.00017,30.48976]
[1780042967199,30.31,73763.93,0.0,0.55133,0.00017,30.48976]
[1780042969041,30.33,73761.9275,0.0,0.55097,0.00017,30.49247]
[1780042969869,30.33,73761.9275,0.0,0.55096,0.00017,30.49256]
[1780042973399,30.36,73762.5675,0.0,0.55104,0.00017,30.49207]
[1780042979255,30.39,73761.8125,0.0,0.55088,0.00017,30.49336]
[1780042981407,30.39,73763.48,0.0,0.55115,0.00017,30.49137]
[1780042982280,30.4,73763.875,0.0,0.55121,0.00017,30.49093]
[1780042988203,30.42,73762.525,0.0,0.55096,0.00017,30.49285]
[1780042993276,30.44,73767.4975,0.0,0.55177,0.00017,30.48685]
[1780042998023,30.45,73768.8625,0.0,0.55198,0.00017,30.48529]
[1780043003286,30.47,73769.8575,0.0,0.55212,0.00017,30.48427]
[1780043008291,30.49,73768.0975,0.0,0.55181,0.00017,30.48668]
[1780043008983,30.49,73768.0975,0.0,0.55181,0.00017,30.48668]
[1780043013014,30.49,73767.4925,0.0,0.5517,0.00017,30.48484]
[1780043015522,30.49,73762.34,0.0,0.55083,0.00017,30.49135]
[1780043021304,30.46,73762.625,0.0,0.55093,0.00017,30.49053]
[1780043025154,30.44,73763.965,0.0,0.55117,0.00017,30.48867]
[1780043025159,30.44,73763.965,0.0,0.55117,0.00017,30.48867]
[1780043025227,30.44,73763.965,0.0,0.55118,0.00017,30.48862]
[1780043026281,30.44,73763.965,0.0,0.55118,0.00017,30.48862]
[1780043026309,30.43,73764.5675,0.0,0.55129,0.00017,30.48781]
[1780043030550,30.42,73769.0175,0.0,0.55205,0.00017,30.482]
[1780043030815,30.42,73769.0175,0.0,0.55205,0.00017,30.48197]
[1780043035161,30.42,73771.5125,0.0,0.55248,0.00017,30.47869]
[1780043040889,30.41,73773.09,0.0,0.55275,0.00017,30.47657]
[1780043045924,30.41,73772.67,0.0,0.55269,0.00017,30.47707]
[1780043046931,30.41,73766.615,0.0,0.55167,0.00017,30.48486]
[1780043051966,30.4,73765.555,0.0,0.5515,0.00017,30.48607]
[1780043057001,30.38,73760.9625,0.0,0.55074,0.00017,30.4917]
[1780043061739,30.37,73760.865,0.0,0.55074,0.00017,30.49168]
[1780043063600,30.37,73761.5275,0.0,0.55085,0.00017,30.49088]
[1780043064050,30.35,73761.5275,0.0,0.55087,0.00017,30.49064]
[1780043066208,30.34,73763.3,0.0,0.5512,0.00017,30.48817]
[1780043066309,30.32,73763.3,0.0,0.55122,0.00017,30.48794]
[1780043071086,30.34,73759.1225,0.0,0.55048,0.00017,30.49345]
[1780043071099,30.34,73759.1225,0.0,0.55048,0.00017,30.49082]
[1780043074120,30.3,73747.6725,0.0,0.54859,0.00017,30.50419]
[1780043079154,30.25,73743.6925,0.0,0.54798,0.00017,30.50829]
[1780043084190,30.21,73740.1325,0.0,0.54742,0.00017,30.51199]
[1780043089225,30.18,73736.065,0.0,0.54676,0.00017,30.51635]
[1780043094260,30.16,73736.2075,0.0,0.5468,0.00017,30.51598]
[1780043098518,30.15,73734.42,0.0,0.54651,0.00017,30.51788]
[1780043104383,30.14,73730.7825,0.0,0.5459,0.00017,30.52185]
[1780043108583,30.13,73733.21,0.0,0.54632,0.00017,30.51907]
[1780043114400,30.12,73737.3175,0.0,0.54704,0.00017,30.51426]
[1780043117217,30.11,73737.805,0.0,0.54713,0.00017,30.51365]
[1780043117241,30.11,73737.805,0.0,0.54714,0.00017,30.51362]
[1780043120407,30.13,73744.185,0.0,0.5482,0.00017,30.50646]
[1780043125412,30.17,73749.4225,0.0,0.54905,0.00017,30.50064]
[1780043130417,30.21,73751.0075,0.0,0.54927,0.00017,30.49914]
[1780043135421,30.24,73752.4575,0.0,0.54949,0.00017,30.49505]
[1780043135770,30.24,73752.4575,0.0,0.54949,0.00017,30.49505]
[1780043136977,30.24,73752.4475,0.0,0.54948,0.00017,30.49512]
[1780043137282,30.24,73752.4475,0.0,0.54948,0.00017,30.49512]
[1780043138205,30.25,73752.4475,0.0,0.54947,0.00017,30.4952]
[1780043139043,30.26,73752.4475,0.0,0.54946,0.00017,30.4953]
[1780043140426,30.28,73768.77,0.0,0.55221,0.00017,30.47501]
[1780043145431,30.32,73768.155,0.0,0.55205,0.00017,30.47634]
[1780043149738,30.34,73766.8525,0.0,0.5518,0.00017,30.47834]
[1780043155441,30.37,73767.015,0.0,0.55178,0.00017,30.47852]
[1780043160446,30.39,73766.8775,0.0,0.55174,0.00017,30.47895]
[1780043161767,30.4,73766.445,0.0,0.55166,0.00017,30.47955]
[1780043161942,30.4,73766.445,0.0,0.55166,0.00017,30.47955]
[1780043168970,30.42,73771.315,0.0,0.55245,0.00017,30.47364]
[1780043176462,30.45,73773.42,0.0,0.55276,0.00017,30.47128]
[1780043181466,30.47,73775.2275,0.0,0.55305,0.00017,30.4691]
[1780043186470,30.46,73776.2575,0.0,0.55323,0.00017,30.46768]
[1780043191475,30.45,73778.12,0.0,0.55356,0.00017,30.46233]
[1780043197171,30.44,73778.71,0.0,0.55367,0.00017,30.46142]
[1780043203302,30.4,73779.135,0.0,0.5538,0.00017,30.46028]
[1780043206044,30.4,73772.7225,0.0,0.55271,0.00017,30.46882]
[1780043211079,30.4,73770.6525,0.0,0.55237,0.00017,30.47144]
[1780043215107,30.4,73765.0075,0.0,0.55141,0.00017,30.47874]
[1780043217121,30.4,73757.15,0.0,0.55009,0.00017,30.48852]
[1780043217857,30.4,73757.15,0.0,0.55009,0.00017,30.48852]
[1780043218466,30.4,73757.15,0.0,0.55009,0.00017,30.48852]
[1780043219402,30.4,73752.2325,0.0,0.54926,0.00017,30.49446]
[1780043219503,30.39,73752.2325,0.0,0.54926,0.00017,30.49443]
[1780043221149,30.36,73744.98,0.0,0.54807,0.00017,30.50262]
[1780043226184,30.29,73743.38,0.0,0.54789,0.00017,30.50371]
[1780043229453,30.26,73742.9525,0.0,0.54784,0.00017,30.50395]
[1780043232230,30.23,73741.98,0.0,0.54771,0.00017,30.50473]
[1780043232920,30.22,73741.98,0.0,0.54773,0.00017,30.50462]
[1780043233233,30.22,73741.98,0.0,0.54772,0.00017,30.50464]
[1780043236254,30.24,73752.555,0.0,0.54951,0.00017,30.49225]
[1780043241290,30.26,73756.285,0.0,0.55011,0.00017,30.48797]
[1780043246325,30.29,73757.7625,0.0,0.55033,0.00017,30.48643]
[1780043251360,30.31,73757.3,0.0,0.55023,0.00017,30.48454]
[1780043256395,30.32,73757.56,0.0,0.55025,0.00017,30.48442]
[1780043261430,30.33,73757.165,0.0,0.55017,0.00017,30.48506]
[1780043266465,30.34,73754.1575,0.0,0.54965,0.00017,30.48881]
[1780043271500,30.34,73747.2,0.0,0.54848,0.00017,30.4971]
[1780043276539,30.33,73744.725,0.0,0.54807,0.00017,30.49992]
[1780043281571,30.33,73748.4075,0.0,0.54869,0.00017,30.49557]
[1780043284574,30.33,73756.6325,0.0,0.55009,0.00017,30.48567]
[1780043288350,30.34,73761.135,0.0,0.55084,0.00017,30.48018]
[1780043291585,30.35,73767.15,0.0,0.55184,0.00017,30.47272]
[1780043296590,30.36,73767.5925,0.0,0.55191,0.00017,30.47219]
[1780043297835,30.36,73767.5925,0.0,0.55191,0.00017,30.47219]
[1780043299594,30.36,73774.155,0.0,0.55302,0.00017,30.46366]
[1780043300879,30.35,73777.1725,0.0,0.55353,0.00017,30.45957]
[1780043304599,30.36,73770.78,0.0,0.55244,0.00017,30.46817]
[1780043309604,30.35,73772.2225,0.0,0.55271,0.00017,30.46604]
[1780043314326,30.36,73767.11,0.0,0.55183,0.00017,30.47013]
[1780043316611,30.36,73760.335,0.0,0.55068,0.00017,30.4788]
[1780043321616,30.36,73751.16,0.0,0.54912,0.00017,30.49001]
[1780043326620,30.35,73749.7725,0.0,0.5489,0.00017,30.49156]
[1780043331625,30.35,73750.425,0.0,0.54902,0.00017,30.4907]
[1780043336630,30.34,73750.8875,0.0,0.5491,0.00017,30.49009]
[1780043341635,30.34,73753.085,0.0,0.54948,0.00017,30.48743]
[1780043342856,30.34,73753.1025,0.0,0.54948,0.00017,30.48741]
[1780043343637,30.32,73752.2425,0.0,0.54936,0.00017,30.48823]
[1780043348642,30.25,73746.545,0.0,0.54848,0.00017,30.49416]
[1780043353374,30.2,73745.22,0.0,0.54831,0.00017,30.49519]
[1780043353429,30.19,73745.22,0.0,0.54832,0.00017,30.49508]
[1780043354339,30.19,73745.22,0.0,0.54832,0.00017,30.49508]
[1780043354348,30.19,73745.22,0.0,0.54832,0.00017,30.49511]
[1780043359653,30.15,73741.805,0.0,0.54779,0.00017,30.49863]
[1780043363055,30.12,73740.9025,0.0,0.54766,0.00017,30.49945]
[1780043365659,30.11,73734.6825,0.0,0.54661,0.00017,30.50642]
[1780043365889,30.11,73734.6825,0.0,0.54661,0.00017,30.50642]
[1780043371232,30.13,73737.4675,0.0,0.54707,0.00017,30.50079]
[1780043374898,30.14,73735.8575,0.0,0.54678,0.00017,30.50271]
[1780043378496,30.15,73737.5225,0.0,0.54706,0.00017,30.5009]
[1780043384324,30.13,73732.02,0.0,0.54615,0.00017,30.50686]
[1780043389360,30.11,73733.7375,0.0,0.54646,0.00017,30.50475]
[1780043394394,30.09,73735.415,0.0,0.54677,0.00017,30.5027]
[1780043399693,30.08,73734.6675,0.0,0.54665,0.00017,30.5034]
[1780043401978,30.07,73734.6675,0.0,0.54666,0.00017,30.50335]
[1780043402161,30.07,73734.6675,0.0,0.54666,0.00017,30.50335]
[1780043402450,30.08,73734.6675,0.0,0.54665,0.00017,30.5034]
[1780043402758,30.08,73734.6675,0.0,0.54665,0.00017,30.5034]
[1780043402960,30.08,73734.6675,0.0,0.54665,0.00017,30.5034]
[1780043403608,30.08,73734.6675,0.0,0.54665,0.00017,30.5034]
[1780043404464,30.08,73724.2875,0.0,0.54487,0.00017,30.51485]
[1780043409499,30.08,73721.325,0.0,0.54436,0.00017,30.51803]
[1780043414533,30.09,73726.59,0.0,0.54526,0.00017,30.51248]
[1780043419571,30.1,73727.7575,0.0,0.54545,0.00017,30.5113]
[1780043424606,30.1,73724.5025,0.0,0.54488,0.00017,30.51485]
[1780043429641,30.1,73722.7325,0.0,0.54458,0.00017,30.51673]
[1780043434676,30.1,73722.605,0.0,0.54456,0.00017,30.51418]
[1780043439710,30.1,73722.99,0.0,0.54463,0.00017,30.51378]
[1780043444737,30.1,73719.395,0.0,0.54401,0.00017,30.51755]
[1780043449444,30.1,73720.69,0.0,0.54424,0.00017,30.5162]
[1780043454748,30.1,73722.5825,0.0,0.54456,0.00017,30.5142]
[1780043460754,30.1,73722.2525,0.0,0.5445,0.00017,30.51455]
[1780043465759,30.1,73722.74,0.0,0.54459,0.00017,30.51403]
[1780043471765,30.1,73722.785,0.0,0.54459,0.00017,30.51398]
[1780043476770,30.1,73722.83,0.0,0.5446,0.00017,30.51393]
[1780043481775,30.1,73722.4425,0.0,0.54454,0.00017,30.51434]
[1780043486780,30.1,73721.8225,0.0,0.54443,0.00017,30.51499]
[1780043491785,30.1,73722.6825,0.0,0.54458,0.00017,30.51139]
[1780043496790,30.1,73719.5375,0.0,0.54405,0.00017,30.51465]
[1780043501795,30.09,73720.4275,0.0,0.5442,0.00017,30.5137]
[1780043506800,30.09,73720.16,0.0,0.54416,0.00017,30.51396]
[1780043509483,30.09,73716.2375,0.0,0.54349,0.00017,30.51801]
[1780043513116,30.08,73713.6225,0.0,0.54305,0.00017,30.5206]
[1780043513609,30.08,73713.6225,0.0,0.54305,0.00017,30.5206]
[1780043516810,30.07,73703.4725,0.0,0.54132,0.00017,30.53048]
[1780043519813,30.07,73697.4125,0.0,0.54028,0.00017,30.5362]
[1780043524818,30.06,73703.16,0.0,0.54128,0.00017,30.53071]
[1780043530366,30.05,73700.4025,0.0,0.54081,0.00017,30.53329]
[1780043535401,30.06,73697.5575,0.0,0.54031,0.00017,30.53601]
[1780043540834,30.08,73696.4525,0.0,0.54011,0.00017,30.53711]
[1780043546479,30.08,73699.7275,0.0,0.54066,0.00017,30.53415]
[1780043551514,30.09,73700.2275,0.0,0.54075,0.00017,30.531]
[1780043556549,30.09,73699.575,0.0,0.54064,0.00017,30.53163]
[1780043560578,30.1,73693.73,0.0,0.53963,0.00017,30.53704]
[1780043562592,30.11,73686.5375,0.0,0.53839,0.00017,30.54341]
[1780043567627,30.13,73680.6,0.0,0.53735,0.00017,30.54855]
[1780043568176,30.13,73680.6,0.0,0.53735,0.00017,30.54855]
[1780043568634,30.13,73680.6,0.0,0.53735,0.00017,30.54851]
[1780043569634,30.13,73680.6,0.0,0.53735,0.00017,30.54851]
[1780043574676,30.15,73675.3425,0.0,0.53643,0.00017,30.55289]
[1780043575291,30.15,73675.3425,0.0,0.53643,0.00017,30.55289]
[1780043575683,30.16,73675.3425,0.0,0.53643,0.00017,30.55292]
[1780043580718,30.18,73671.72,0.0,0.53579,0.00017,30.55588]
[1780043581468,30.18,73671.72,0.0,0.53579,0.00017,30.55588]
[1780043581725,30.19,73671.72,0.0,0.53578,0.00017,30.5559]
[1780043584098,30.17,73673.68,0.0,0.53613,0.00017,30.55429]
[1780043584746,30.17,73673.68,0.0,0.53613,0.00017,30.55433]
[1780043585635,30.17,73673.68,0.0,0.53613,0.00017,30.55433]
[1780043585753,30.18,73673.68,0.0,0.53612,0.00017,30.55436]
[1780043586760,30.17,73679.7,0.0,0.53716,0.00017,30.54951]
[1780043588738,30.16,73679.42,0.0,0.53712,0.00017,30.54968]
[1780043588774,30.15,73679.42,0.0,0.53713,0.00017,30.54962]
[1780043589682,30.15,73679.42,0.0,0.53713,0.00017,30.54962]
[1780043589781,30.16,73679.42,0.0,0.53712,0.00017,30.54966]
[1780043590756,30.16,73679.42,0.0,0.53712,0.00017,30.54966]
[1780043590788,30.15,73679.42,0.0,0.53713,0.00017,30.54959]
[1780043591663,30.15,73679.42,0.0,0.53713,0.00017,30.54959]
[1780043591795,30.16,73679.42,0.0,0.53713,0.00017,30.54965]
[1780043592802,30.14,73688.4875,0.0,0.53869,0.00017,30.54197]
[1780043597620,30.1,73684.335,0.0,0.53801,0.00017,30.54525]
[1780043597837,30.09,73684.335,0.0,0.53802,0.00017,30.5452]
[1780043600858,30.12,73690.815,0.0,0.53911,0.00017,30.53976]
[1780043605893,30.14,73692.84,0.0,0.53944,0.00017,30.53811]
[1780043607900,30.12,73699.7125,0.0,0.54063,0.00017,30.53173]
[1780043612905,30.08,73699.8625,0.0,0.54069,0.00017,30.52864]
[1780043617910,30.08,73696.67,0.0,0.54015,0.00017,30.53154]
[1780043622915,30.08,73695.785,0.0,0.54,0.00017,30.53237]
[1780043627920,30.08,73693.98,0.0,0.53969,0.00017,30.53402]
[1780043632925,30.09,73693.2525,0.0,0.53956,0.00017,30.5347]
[1780043637930,30.09,73691.0975,0.0,0.53918,0.00017,30.53666]
[1780043642935,30.1,73691.6925,0.0,0.53928,0.00017,30.53617]
[1780043643167,30.1,73691.6925,0.0,0.53928,0.00017,30.53617]
[1780043643936,30.08,73692.7275,0.0,0.53947,0.00017,30.53517]
[1780043648941,30.03,73692.19,0.0,0.53942,0.00017,30.5353]
[1780043653945,29.99,73690.2625,0.0,0.53913,0.00017,30.53675]
[1780043654859,29.99,73690.2625,0.0,0.53913,0.00017,30.53675]
[1780043654946,29.99,73690.77,0.0,0.53922,0.00017,30.53625]
[1780043656536,29.98,73690.5475,0.0,0.53919,0.00017,30.53641]
[1780043659945,29.96,73689.4125,0.0,0.53901,0.00017,30.5373]
[1780043659951,29.96,73689.03,0.0,0.53895,0.00017,30.5376]
[1780043661896,29.95,73690.8125,0.0,0.53926,0.00017,30.53598]
[1780043661953,29.95,73698.98,0.0,0.54067,0.00017,30.52845]
[1780043663955,29.94,73706.185,0.0,0.54191,0.00017,30.52153]
[1780043668960,29.95,73710.6725,0.0,0.54268,0.00017,30.51712]
[1780043671963,29.96,73720.53,0.0,0.54437,0.00017,30.50432]
[1780043674679,29.97,73724.3075,0.0,0.54501,0.00017,30.50037]
[1780043675083,29.97,73725.8225,0.0,0.54526,0.00017,30.49877]
[1780043675951,29.97,73725.8225,0.0,0.54526,0.00017,30.49877]
[1780043678030,29.97,73746.5425,0.0,0.54883,0.00017,30.47493]
[1780043679208,29.97,73746.5425,0.0,0.54883,0.00017,30.47486]
[1780043684481,29.93,73750.2775,0.0,0.54951,0.00017,30.46994]
[1780043685793,29.93,73750.2775,0.0,0.54951,0.00017,30.46994]
[1780043686763,29.93,73750.2775,0.0,0.54952,0.00017,30.46988]
[1780043692045,29.89,73751.91,0.0,0.54984,0.00017,30.46743]
[1780043698051,29.86,73752.375,0.0,0.54997,0.00017,30.46645]
[1780043701405,29.85,73752.26,0.0,0.54996,0.00017,30.46643]
[1780043702626,29.84,73752.26,0.0,0.54997,0.00017,30.4664]
[1780043706300,29.82,73751.8275,0.0,0.54992,0.00017,30.4667]
[1780043706629,29.82,73751.8275,0.0,0.54992,0.00017,30.4667]
[1780043706759,29.82,73751.8275,0.0,0.54992,0.00017,30.4667]
[1780043711670,29.83,73744.7375,0.0,0.54868,0.00017,30.47555]
[1780043713074,29.84,73744.6175,0.0,0.54865,0.00017,30.47581]
[1780043719071,29.9,73740.635,0.0,0.5479,0.00017,30.48116]
[1780043724762,29.95,73739.3275,0.0,0.54762,0.00017,30.48322]
[1780043729797,29.99,73738.2625,0.0,0.54738,0.00017,30.48494]
[1780043732644,30.0,73738.48,0.0,0.54741,0.00017,30.48216]
[1780043736846,30.03,73744.17,0.0,0.54835,0.00017,30.47577]
[1780043741881,30.05,73743.4825,0.0,0.54821,0.00017,30.47683]
[1780043746916,30.06,73747.81,0.0,0.54893,0.00017,30.47178]
[1780043750198,30.07,73748.6325,0.0,0.54907,0.00017,30.47086]
[1780043751951,30.05,73756.4675,0.0,0.55043,0.00017,30.46096]
[1780043756986,29.99,73762.065,0.0,0.55147,0.00017,30.45303]
[1780043758490,29.98,73762.04,0.0,0.55148,0.00017,30.45292]
[1780043764054,29.92,73761.0825,0.0,0.55139,0.00017,30.4534]
[1780043764747,29.92,73761.0825,0.0,0.55139,0.00017,30.4534]
[1780043766329,29.91,73761.1375,0.0,0.55142,0.00017,30.45319]
[1780043768229,29.9,73763.2225,0.0,0.55179,0.00017,30.45032]
[1780043772398,29.88,73767.095,0.0,0.55248,0.00017,30.44496]
[1780043775607,29.87,73769.6,0.0,0.55292,0.00017,30.44148]
[1780043781147,29.86,73771.515,0.0,0.55327,0.00017,30.43872]
[1780043786153,29.85,73773.92,0.0,0.55369,0.00017,30.43538]
[1780043789695,29.85,73774.0875,0.0,0.55372,0.00017,30.43513]
[1780043790630,29.85,73774.0875,0.0,0.55372,0.00017,30.43511]
[1780043791248,29.85,73768.3125,0.0,0.55273,0.00017,30.44021]
[1780043796283,29.84,73769.5525,0.0,0.55296,0.00017,30.43845]
[1780043797543,29.84,73769.5525,0.0,0.55296,0.00017,30.43845]
[1780043798505,29.84,73769.5525,0.0,0.55296,0.00017,30.43843]
[1780043800391,29.84,73769.44,0.0,0.55294,0.00017,30.43855]
[1780043802485,29.83,73770.32,0.0,0.5531,0.00017,30.43733]
[1780043806344,29.83,73772.205,0.0,0.55342,0.00017,30.43475]
[1780043808367,29.83,73763.4375,0.0,0.55192,0.00017,30.44643]
[1780043813404,29.81,73761.935,0.0,0.55168,0.00017,30.44825]
[1780043814591,29.81,73761.935,0.0,0.55168,0.00017,30.44821]
[1780043820452,29.79,73756.9775,0.0,0.55085,0.00017,30.45437]
[1780043823175,29.79,73755.9625,0.0,0.55068,0.00017,30.45564]
[1780043828508,29.77,73761.88,0.0,0.55173,0.00017,30.44771]
[1780043829406,29.77,73761.88,0.0,0.55173,0.00017,30.44771]
[1780043834550,29.75,73762.2275,0.0,0.55181,0.00017,30.44701]
[1780043839585,29.74,73761.315,0.0,0.55167,0.00017,30.44807]
[1780043844620,29.73,73761.0875,0.0,0.55164,0.00017,30.44825]
[1780043849836,29.72,73761.53,0.0,0.55173,0.00017,30.44759]
[1780043850143,29.72,73761.53,0.0,0.55173,0.00017,30.44759]
[1780043853362,29.72,73761.0225,0.0,0.55165,0.00017,30.44549]
[1780043855198,29.72,73761.0225,0.0,0.55165,0.00017,30.44547]
[1780043855223,29.72,73755.3475,0.0,0.55067,0.00017,30.45286]
[1780043856006,29.72,73755.3475,0.0,0.55067,0.00017,30.45286]
[1780043856822,29.72,73755.3475,0.0,0.55067,0.00017,30.45287]
[1780043862746,29.73,73751.3675,0.0,0.54997,0.00017,30.45806]
[1780043868272,29.74,73752.2075,0.0,0.5501,0.00017,30.45707]
[1780043874278,29.74,73752.84,0.0,0.55021,0.00017,30.45634]
[1780043880285,29.74,73753.3375,0.0,0.55029,0.00017,30.45575]
[1780043883122,29.74,73753.3375,0.0,0.55029,0.00017,30.45575]
[1780043886854,29.74,73757.0575,0.0,0.55094,0.00017,30.45095]
[1780043886980,29.74,73757.0575,0.0,0.55094,0.00017,30.45095]
[1780043887144,29.74,73757.0575,0.0,0.55094,0.00017,30.45095]
[1780043887159,29.74,73757.0575,0.0,0.55094,0.00017,30.45095]
[1780043887822,29.74,73757.0575,0.0,0.55094,0.00017,30.45094]
[1780043889935,29.74,73751.2275,0.0,0.54992,0.00017,30.45841]
[1780043894970,29.75,73748.315,0.0,0.54941,0.00017,30.46214]
[1780043895793,29.75,73748.315,0.0,0.54941,0.00017,30.46214]
[1780043901013,29.76,73746.8625,0.0,0.54915,0.00017,30.46405]
[1780043906048,29.77,73746.69,0.0,0.54911,0.00017,30.46436]
[1780043911083,29.78,73746.52,0.0,0.54907,0.00017,30.46195]
[1780043916118,29.78,73746.9475,0.0,0.54914,0.00017,30.46148]
[1780043921153,29.78,73747.77,0.0,0.54928,0.00017,30.4605]
[1780043926188,29.79,73746.94,0.0,0.54913,0.00017,30.46156]
[1780043931223,29.79,73746.6075,0.0,0.54907,0.00017,30.46201]
[1780043936245,29.79,73746.34,0.0,0.54902,0.00017,30.46236]
[1780043942302,29.8,73745.965,0.0,0.54895,0.00017,30.46285]
[1780043942739,29.8,73745.965,0.0,0.54895,0.00017,30.46285]
[1780043948344,29.79,73751.205,0.0,0.54987,0.00017,30.45629]
[1780043953358,29.78,73753.785,0.0,0.55032,0.00017,30.45295]
[1780043958363,29.77,73752.79,0.0,0.55016,0.00017,30.45412]
[1780043963368,29.77,73753.125,0.0,0.55022,0.00017,30.45362]
[1780043968373,29.76,73753.3925,0.0,0.55028,0.00017,30.45321]
[1780043969237,29.76,73753.3925,0.0,0.55028,0.00017,30.45321]
[1780043974379,29.76,73753.87,0.0,0.55037,0.00017,30.44984]
[1780043979562,29.75,73753.1525,0.0,0.55025,0.00017,30.4507]
[1780043982231,29.75,73753.005,0.0,0.55023,0.00017,30.45088]
[1780043986769,29.75,73755.52,0.0,0.55067,0.00017,30.44762]
[1780043990570,29.74,73756.74,0.0,0.55089,0.00017,30.44598]
[1780043995674,29.73,73756.93,0.0,0.55093,0.00017,30.44563]
[1780044000709,29.73,73756.4725,0.0,0.55086,0.00017,30.44617]
[1780044005744,29.73,73757.0375,0.0,0.55095,0.00017,30.44543]
[1780044010779,29.73,73756.425,0.0,0.55085,0.00017,30.44619]
[1780044013960,29.72,73756.71,0.0,0.5509,0.00017,30.44581]
[1780044014993,29.72,73756.71,0.0,0.5509,0.00017,30.4458]
[1780044020851,29.72,73756.3025,0.0,0.55084,0.00017,30.44626]
[1780044025886,29.72,73761.2725,0.0,0.5517,0.00017,30.43976]
[1780044031435,29.72,73761.9875,0.0,0.55183,0.00017,30.43612]
[1780044031503,29.72,73761.9875,0.0,0.55183,0.00017,30.43612]
[1780044032203,29.72,73761.9875,0.0,0.55183,0.00017,30.43612]
[1780044034820,29.72,73762.01,0.0,0.55183,0.00017,30.43609]
[1780044036435,29.72,73762.01,0.0,0.55183,0.00017,30.43609]
[1780044037370,29.72,73762.13,0.0,0.55185,0.00017,30.43593]
[1780044042446,29.72,73763.745,0.0,0.55213,0.00017,30.43383]
[1780044047451,29.72,73763.6825,0.0,0.55212,0.00017,30.43394]
[1780044048153,29.72,73763.6825,0.0,0.55212,0.00017,30.43394]
[1780044052478,29.72,73763.9125,0.0,0.55215,0.00017,30.43365]
[1780044058112,29.73,73764.11,0.0,0.55219,0.00017,30.43341]
[1780044064144,29.73,73763.805,0.0,0.55213,0.00017,30.43383]
[1780044070474,29.73,73763.5825,0.0,0.55209,0.00017,30.43414]
[1780044072742,29.73,73763.5675,0.0,0.55209,0.00017,30.43416]
[1780044075266,29.73,73763.545,0.0,0.55208,0.00017,30.43419]
[1780044077245,29.73,73770.605,0.0,0.5533,0.00017,30.42474]
[1780044078913,29.74,73773.645,0.0,0.55382,0.00017,30.4206]
[1780044083756,29.75,73776.1375,0.0,0.55423,0.00017,30.41733]
[1780044089493,29.76,73776.1725,0.0,0.55422,0.00017,30.41747]
[1780044094974,29.77,73776.1975,0.0,0.55421,0.00017,30.41486]
[1780044097892,29.77,73774.085,0.0,0.55384,0.00017,30.41785]
[1780044097904,29.77,73774.085,0.0,0.55384,0.00017,30.41785]
[1780044098393,29.78,73774.085,0.0,0.55384,0.00017,30.41785]
[1780044098535,29.78,73774.085,0.0,0.55384,0.00017,30.41785]
[1780044099753,29.78,73768.555,0.0,0.55289,0.00017,30.42542]
[1780044100634,29.77,73768.555,0.0,0.55289,0.00017,30.42542]
[1780044106450,29.77,73763.65,0.0,0.55205,0.00017,30.43191]
[1780044109471,29.76,73757.46,0.0,0.55099,0.00017,30.4399]
[1780044115513,29.74,73756.64,0.0,0.55087,0.00017,30.44075]
[1780044120526,29.73,73757.4925,0.0,0.55103,0.00017,30.43951]
[1780044125531,29.72,73754.655,0.0,0.55056,0.00017,30.44304]
[1780044127533,29.72,73748.745,0.0,0.54954,0.00017,30.45042]
[1780044127557,29.72,73748.745,0.0,0.54954,0.00017,30.45042]
[1780044128534,29.71,73745.28,0.0,0.54895,0.00017,30.45464]
[1780044131384,29.7,73744.8425,0.0,0.54888,0.00017,30.45507]
[1780044136544,29.72,73743.01,0.0,0.54854,0.00017,30.4575]
[1780044139443,29.73,73740.98,0.0,0.54818,0.00017,30.46005]
[1780044139487,29.73,73740.98,0.0,0.54818,0.00017,30.4601]
[1780044141549,29.74,73734.8225,0.0,0.5471,0.00017,30.46741]
[1780044146736,29.75,73735.2,0.0,0.54715,0.00017,30.46714]
[1780044151771,29.76,73733.2925,0.0,0.54681,0.00017,30.46675]
[1780044156807,29.77,73733.4075,0.0,0.54682,0.00017,30.46671]
[1780044159888,29.77,73735.9,0.0,0.54725,0.00017,30.46386]
[1780044159989,29.78,73735.9,0.0,0.54725,0.00017,30.46388]
[1780044165871,29.8,73737.7575,0.0,0.54754,0.00017,30.46194]
[1780044171579,29.81,73738.3725,0.0,0.54764,0.00017,30.46135]
[1780044176948,29.82,73738.78,0.0,0.54769,0.00017,30.46099]
[1780044179761,29.82,73739.325,0.0,0.54778,0.00017,30.46038]
[1780044179969,29.83,73739.325,0.0,0.54778,0.00017,30.46039]
[1780044185009,29.83,73737.005,0.0,0.54738,0.00017,30.46315]
[1780044190041,29.83,73738.3125,0.0,0.5476,0.00017,30.46164]
[1780044195076,29.84,73740.5925,0.0,0.54799,0.00017,30.459]
[1780044199501,29.84,73741.0075,0.0,0.54806,0.00017,30.45854]
[1780044205146,29.84,73735.8325,0.0,0.54717,0.00017,30.46461]
[1780044210181,29.84,73737.575,0.0,0.54747,0.00017,30.46257]
[1780044211361,29.84,73737.575,0.0,0.54747,0.00017,30.46257]
[1780044217230,29.84,73742.145,0.0,0.54825,0.00017,30.45453]
[1780044218336,29.84,73742.145,0.0,0.54825,0.00017,30.45453]
[1780044224279,29.85,73741.5975,0.0,0.54815,0.00017,30.45524]
[1780044228662,29.85,73741.7675,0.0,0.54818,0.00017,30.45506]
[1780044234642,29.85,73742.14,0.0,0.54824,0.00017,30.45466]
[1780044237528,29.85,73742.125,0.0,0.54824,0.00017,30.45469]
[1780044241400,29.85,73736.1025,0.0,0.5472,0.00017,30.46175]
[1780044242559,29.85,73736.1025,0.0,0.5472,0.00017,30.46175]
[1780044245162,29.85,73735.04,0.0,0.54702,0.00017,30.46292]
[1780044245263,29.84,73735.04,0.0,0.54703,0.00017,30.46289]
[1780044247679,29.84,73731.5,0.0,0.54642,0.00017,30.46688]
[1780044248450,29.83,73731.5,0.0,0.54643,0.00017,30.46684]
[1780044249523,29.83,73731.5,0.0,0.54643,0.00017,30.46684]
[1780044255499,29.83,73728.71,0.0,0.54595,0.00017,30.46993]
[1780044260276,29.82,73725.25,0.0,0.54536,0.00017,30.47371]
[1780044260280,29.82,73725.25,0.0,0.54536,0.00017,30.47371]
[1780044260534,29.82,73725.25,0.0,0.54536,0.00017,30.47368]
[1780044261513,29.82,73725.25,0.0,0.54536,0.00017,30.47368]
[1780044261764,29.81,73725.25,0.0,0.54537,0.00017,30.47361]
[1780044264563,29.81,73717.2,0.0,0.54397,0.00017,30.48234]
[1780044269598,29.84,73712.42,0.0,0.54312,0.00017,30.48751]
[1780044274637,29.85,73713.06,0.0,0.54322,0.00017,30.48428]
[1780044276156,29.86,73713.7825,0.0,0.54334,0.00017,30.48359]
[1780044279669,29.85,73720.405,0.0,0.54449,0.00017,30.47656]
[1780044280182,29.85,73720.405,0.0,0.54449,0.00017,30.47656]
[1780044280675,29.84,73720.405,0.0,0.5445,0.00017,30.47648]
[1780044281576,29.84,73720.405,0.0,0.5445,0.00017,30.47648]
[1780044281682,29.83,73720.405,0.0,0.54451,0.00017,30.4764]
[1780044282689,29.82,73726.49,0.0,0.54557,0.00017,30.46968]
[1780044284395,29.81,73725.8825,0.0,0.54548,0.00017,30.47021]
[1780044284477,29.8,73725.8825,0.0,0.5455,0.00017,30.47008]
[1780044285603,29.8,73725.8825,0.0,0.5455,0.00017,30.47008]
[1780044285615,29.8,73725.8825,0.0,0.5455,0.00017,30.47008]
[1780044285688,29.78,73725.8825,0.0,0.54551,0.00017,30.46996]
[1780044288697,29.75,73735.2325,0.0,0.54717,0.00017,30.45901]
[1780044291437,29.74,73736.5025,0.0,0.54741,0.00017,30.45736]
[1780044295687,29.71,73739.5575,0.0,0.54797,0.00017,30.45346]
[1780044296314,29.7,73740.49,0.0,0.54814,0.00017,30.45228]
[1780044296525,29.7,73740.49,0.0,0.54814,0.00017,30.45228]
[1780044296612,29.7,73740.49,0.0,0.54814,0.00017,30.45223]
[1780044297324,29.7,73740.49,0.0,0.54814,0.00017,30.45223]
[1780044299708,29.69,73756.3225,0.0,0.5509,0.00017,30.43235]
[1780044300280,29.69,73756.3225,0.0,0.5509,0.00017,30.43235]
[1780044303319,29.69,73756.3225,0.0,0.5509,0.00017,30.43236]
[1780044303393,29.69,73756.3225,0.0,0.5509,0.00017,30.43238]
[1780044304713,29.69,73765.165,0.0,0.55243,0.00017,30.42074]
[1780044308448,29.69,73764.9975,0.0,0.5524,0.00017,30.421]
[1780044308555,29.69,73764.9975,0.0,0.5524,0.00017,30.421]
[1780044309768,29.69,73764.2275,0.0,0.55226,0.00017,30.42205]
[1780044309843,29.69,73764.2275,0.0,0.55226,0.00017,30.42205]
[1780044315935,29.69,73758.3,0.0,0.55124,0.00017,30.42981]
[1780044317447,29.69,73758.3,0.0,0.55124,0.00017,30.42981]
[1780044319962,29.69,73751.605,0.0,0.55008,0.00017,30.43843]
[1780044323990,29.7,73745.6,0.0,0.54902,0.00017,30.44605]
[1780044329025,29.71,73746.4775,0.0,0.54916,0.00017,30.44511]
[1780044334060,29.72,73746.7275,0.0,0.5492,0.00017,30.44222]
[1780044335545,29.72,73746.7275,0.0,0.5492,0.00017,30.44222]
[1780044341751,29.74,73745.67,0.0,0.549,0.00017,30.44368]
[1780044343624,29.74,73745.67,0.0,0.54899,0.00017,30.44369]
[1780044345973,29.74,73746.2175,0.0,0.54908,0.00017,30.44307]
[1780044348712,29.74,73746.09,0.0,0.54906,0.00017,30.44325]
[1780044348802,29.75,73746.0575,0.0,0.54905,0.00017,30.4433]
[1780044351715,29.75,73745.525,0.0,0.54896,0.00017,30.44399]
[1780044357221,29.76,73742.56,0.0,0.54843,0.00017,30.44773]
[1780044361894,29.77,73742.5,0.0,0.54841,0.00017,30.44787]
[1780044362256,29.77,73742.5,0.0,0.54841,0.00017,30.44789]
[1780044363915,29.76,73742.7,0.0,0.54846,0.00017,30.44754]
[1780044364239,29.76,73742.7,0.0,0.54846,0.00017,30.44754]
[1780044364270,29.75,73742.7,0.0,0.54847,0.00017,30.44743]
[1780044367291,29.74,73730.6475,0.0,0.54639,0.00017,30.46145]
[1780044372031,29.73,73730.2625,0.0,0.54633,0.00017,30.46183]
[1780044372734,29.73,73730.2625,0.0,0.54634,0.00017,30.46181]
[1780044378368,29.7,73726.72,0.0,0.54575,0.00017,30.46552]
[1780044382315,29.7,73726.495,0.0,0.54572,0.00017,30.46573]
[1780044387431,29.64,73727.035,0.0,0.54588,0.00017,30.46456]
[1780044392291,29.61,73729.215,0.0,0.54629,0.00017,30.45908]
[1780044392293,29.61,73729.215,0.0,0.54629,0.00017,30.45908]
[1780044392332,29.61,73729.215,0.0,0.54629,0.00017,30.45908]
[1780044392520,29.61,73729.215,0.0,0.54629,0.00017,30.45908]
[1780044393749,29.6,73729.215,0.0,0.5463,0.00017,30.459]
[1780044394602,29.59,73729.215,0.0,0.54631,0.00017,30.45893]
[1780044399808,29.56,73726.3075,0.0,0.54585,0.00017,30.46185]
[1780044402901,29.54,73726.28,0.0,0.54586,0.00017,30.46177]
[1780044402971,29.54,73726.28,0.0,0.54586,0.00017,30.46177]
[1780044403544,29.53,73726.28,0.0,0.54587,0.00017,30.46167]
[1780044407572,29.52,73732.5425,0.0,0.54698,0.00017,30.45432]
[1780044410921,29.51,73733.99,0.0,0.54724,0.00017,30.45255]
[1780044411600,29.51,73733.99,0.0,0.54724,0.00017,30.45253]
[1780044416635,29.51,73735.655,0.0,0.54754,0.00017,30.45049]
[1780044420937,29.5,73735.81,0.0,0.54757,0.00017,30.45026]
[1780044421670,29.5,73735.81,0.0,0.54757,0.00017,30.45025]
[1780044427836,29.49,73734.29,0.0,0.54731,0.00017,30.45197]
[1780044433755,29.49,73734.015,0.0,0.54727,0.00017,30.45223]
[1780044438790,29.48,73734.12,0.0,0.5473,0.00017,30.45206]
[1780044443826,29.48,73733.3725,0.0,0.54717,0.00017,30.4529]
[1780044448857,29.48,73734.43,0.0,0.54736,0.00017,30.45161]
[1780044453862,29.47,73734.1375,0.0,0.54731,0.00017,30.44924]
[1780044458867,29.47,73734.1475,0.0,0.54732,0.00017,30.4492]
[1780044463872,29.47,73734.45,0.0,0.54737,0.00017,30.44883]
[1780044469680,29.47,73734.4775,0.0,0.54738,0.00017,30.44878]
[1780044470732,29.47,73734.4775,0.0,0.54738,0.00017,30.44877]
[1780044470735,29.47,73734.4775,0.0,0.54738,0.00017,30.44877]
[1780044471856,29.47,73734.4775,0.0,0.54738,0.00017,30.44877]
[1780044472881,29.47,73724.1975,0.0,0.54558,0.00017,30.46072]
[1780044473148,29.47,73724.1975,0.0,0.54558,0.00017,30.46072]
[1780044473836,29.47,73724.1975,0.0,0.54558,0.00017,30.46072]
[1780044474884,29.48,73713.4925,0.0,0.5437,0.00018,30.47247]
[1780044475885,29.49,73707.195,0.0,0.54258,0.00018,30.47918]
[1780044480890,29.55,73704.9125,0.0,0.54212,0.00017,30.48202]
[1780044483073,29.58,73705.205,0.0,0.54214,0.00017,30.48191]
[1780044486650,29.6,73708.1275,0.0,0.54263,0.00017,30.47918]
[1780044491157,29.65,73702.0775,0.0,0.54152,0.00017,30.48564]
[1780044496192,29.69,73704.16,0.0,0.54185,0.00017,30.48384]
[1780044500684,29.71,73707.3425,0.0,0.54239,0.00017,30.48081]
[1780044506784,29.73,73705.0075,0.0,0.54195,0.00017,30.48339]
[1780044512923,29.75,73700.085,0.0,0.54109,0.00017,30.48563]
[1780044518347,29.76,73700.375,0.0,0.54113,0.00017,30.48544]
[1780044523382,29.77,73699.35,0.0,0.54094,0.00017,30.48646]
[1780044528417,29.77,73698.6175,0.0,0.54081,0.00017,30.48719]
[1780044534946,29.77,73698.5025,0.0,0.54079,0.00017,30.48732]
[1780044540501,29.78,73698.505,0.0,0.54079,0.00017,30.48734]
[1780044545957,29.77,73696.3425,0.0,0.54041,0.00017,30.48937]
[1780044551578,29.77,73694.445,0.0,0.54009,0.00017,30.49113]
[1780044553592,29.78,73700.3825,0.0,0.54111,0.00017,30.48553]
[1780044557395,29.78,73702.42,0.0,0.54146,0.00017,30.48359]
[1780044557475,29.78,73702.42,0.0,0.54146,0.00017,30.48359]
[1780044558280,29.78,73702.42,0.0,0.54146,0.00017,30.4836]
[1780044563662,29.8,73708.5925,0.0,0.54252,0.00017,30.47761]
[1780044568698,29.81,73711.07,0.0,0.54293,0.00017,30.47522]
[1780044573733,29.82,73708.2125,0.0,0.54243,0.00017,30.4755]
[1780044576450,29.82,73707.695,0.0,0.54234,0.00017,30.47604]
[1780044578228,29.82,73707.4825,0.0,0.5423,0.00017,30.47627]
[1780044580227,29.83,73707.815,0.0,0.54235,0.00017,30.47596]
[1780044580987,29.83,73707.815,0.0,0.54235,0.00017,30.47596]
[1780044583725,29.83,73707.9325,0.0,0.54237,0.00017,30.47586]
[1780044585199,29.83,73707.9325,0.0,0.54237,0.00017,30.47588]
[1780044585700,29.83,73707.9325,0.0,0.54237,0.00017,30.47588]
[1780044586572,29.83,73707.9325,0.0,0.54237,0.00017,30.47588]
[1780044588275,29.83,73707.305,0.0,0.54226,0.00017,30.47652]
[1780044589664,29.83,73707.305,0.0,0.54226,0.00017,30.47652]
[1780044589869,29.83,73707.305,0.0,0.54226,0.00017,30.47652]
[1780044589999,29.83,73707.305,0.0,0.54226,0.00017,30.47652]
[1780044590067,29.83,73707.305,0.0,0.54226,0.00017,30.47652]
[1780044590856,29.83,73707.305,0.0,0.54227,0.00017,30.47646]
[1780044591127,29.83,73707.305,0.0,0.54227,0.00017,30.47646]
[1780044591140,29.83,73707.305,0.0,0.54227,0.00017,30.47646]
[1780044591717,29.83,73707.305,0.0,0.54227,0.00017,30.47646]
[1780044592692,29.82,73707.305,0.0,0.54227,0.00017,30.47644]
[1780044594981,29.82,73707.305,0.0,0.54227,0.00017,30.47641]
[1780044595013,29.82,73673.0075,0.0,0.53633,0.00017,30.50726]
[1780044596741,29.82,73673.0075,0.0,0.53633,0.00017,30.50725]
[1780044599183,29.81,73671.4,0.0,0.53605,0.00017,30.50851]
[1780044600829,29.81,73671.4,0.0,0.53605,0.00017,30.5085]
[1780044605961,29.8,73671.98,0.0,0.53616,0.00017,30.508]
[1780044607351,29.8,73677.2075,0.0,0.53707,0.00017,30.50374]
[1780044608982,29.79,73685.7125,0.0,0.53856,0.00017,30.49644]
[1780044614031,29.77,73686.295,0.0,0.53867,0.00017,30.4958]
[1780044619050,29.75,73686.4975,0.0,0.53873,0.00017,30.49549]
[1780044621818,29.75,73685.59,0.0,0.53857,0.00017,30.49626]
[1780044624957,29.73,73685.9475,0.0,0.53865,0.00017,30.49586]
[1780044626025,29.73,73687.1525,0.0,0.53886,0.00017,30.49478]
[1780044626301,29.73,73688.4775,0.0,0.53909,0.00017,30.49359]
[1780044631155,29.72,73688.68,0.0,0.53913,0.00017,30.49068]
[1780044631595,29.72,73688.68,0.0,0.53913,0.00017,30.49068]
[1780044634085,29.72,73688.885,0.0,0.53917,0.00017,30.49048]
[1780044635029,29.72,73688.885,0.0,0.53917,0.00017,30.49048]
[1780044636018,29.72,73688.7575,0.0,0.53915,0.00017,30.49059]
[1780044641075,29.72,73689.05,0.0,0.5392,0.00017,30.4903]
[1780044646080,29.71,73688.8475,0.0,0.53917,0.00017,30.49046]
[1780044651280,29.71,73688.81,0.0,0.53917,0.00017,30.49046]
[1780044656315,29.71,73688.905,0.0,0.53919,0.00017,30.49037]
[1780044661806,29.71,73688.2525,0.0,0.53907,0.00017,30.49094]
[1780044661848,29.71,73688.2525,0.0,0.53907,0.00017,30.49094]
[1780044661968,29.71,73688.2525,0.0,0.53907,0.00017,30.49094]
[1780044662968,29.7,73688.2525,0.0,0.53908,0.00017,30.49093]
[1780044662989,29.7,73688.2525,0.0,0.53908,0.00017,30.49093]
[1780044664107,29.7,73677.35,0.0,0.53718,0.00017,30.50034]
[1780044664485,29.7,73677.35,0.0,0.53718,0.00017,30.50034]
[1780044666109,29.69,73670.2975,0.0,0.53596,0.00017,30.50602]
[1780044667380,29.68,73670.3325,0.0,0.53597,0.00017,30.50596]
[1780044672385,29.66,73665.8175,0.0,0.53521,0.00017,30.50935]
[1780044677468,29.63,73665.6775,0.0,0.5352,0.00017,30.5093]
[1780044682517,29.61,73664.5675,0.0,0.53502,0.00017,30.51006]
[1780044682606,29.61,73664.5675,0.0,0.53502,0.00017,30.51006]
[1780044682675,29.61,73664.5675,0.0,0.53502,0.00017,30.51006]
[1780044682736,29.61,73664.5675,0.0,0.53503,0.00017,30.51004]
[1780044684118,29.61,73664.5675,0.0,0.53503,0.00017,30.51004]
[1780044684517,29.62,73663.8325,0.0,0.53488,0.00017,30.5107]
[1780044685247,29.62,73663.8325,0.0,0.53488,0.00017,30.5107]
[1780044686215,29.63,73663.8325,0.0,0.53488,0.00017,30.51075]
[1780044686331,29.63,73663.8325,0.0,0.53488,0.00017,30.51075]
[1780044687057,29.63,73663.8325,0.0,0.53488,0.00017,30.51075]
[1780044687136,29.64,73642.1675,0.0,0.53108,0.00017,30.52587]
[1780044692573,29.66,73641.71,0.0,0.53099,0.00017,30.52354]
[1780044697600,29.67,73641.4375,0.0,0.53094,0.00017,30.52374]
[1780044699319,29.67,73641.0075,0.0,0.53086,0.00017,30.52403]
[1780044700629,29.66,73649.19,0.0,0.5323,0.00017,30.51869]
[1780044705665,29.65,73654.5075,0.0,0.53324,0.00017,30.51494]
[1780044706749,29.65,73654.5075,0.0,0.53324,0.00017,30.51494]
[1780044712714,29.67,73651.325,0.0,0.53266,0.00017,30.51729]
[1780044715735,29.68,73645.2625,0.0,0.5316,0.00017,30.52136]
[1780044720770,29.69,73644.0975,0.0,0.53139,0.00017,30.52214]
[1780044723791,29.67,73654.845,0.0,0.53329,0.00017,30.5148]
[1780044728826,29.63,73657.3725,0.0,0.53375,0.00017,30.51285]
[1780044733861,29.61,73658.25,0.0,0.53392,0.00017,30.51209]
[1780044739903,29.58,73658.5725,0.0,0.534,0.00018,30.51174]
[1780044744938,29.57,73662.9975,0.0,0.53478,0.00018,30.50835]
[1780044749973,29.55,73661.9975,0.0,0.53462,0.00018,30.50903]
[1780044755009,29.54,73662.23,0.0,0.53467,0.00018,30.5061]
[1780044760044,29.52,73661.5875,0.0,0.53457,0.00018,30.50652]
[1780044765079,29.51,73661.53,0.0,0.53457,0.00018,30.50652]
[1780044770117,29.51,73661.43,0.0,0.53456,0.00018,30.50655]
[1780044771352,29.5,73661.8725,0.0,0.53464,0.00018,30.50621]
[1780044772128,29.5,73661.8725,0.0,0.53464,0.00018,30.5062]
[1780044777163,29.5,73663.4775,0.0,0.53492,0.00018,30.50495]
[1780044777600,29.5,73663.4775,0.0,0.53492,0.00018,30.50495]
[1780044778171,29.5,73663.4775,0.0,0.53492,0.00018,30.50495]
[1780044783213,29.49,73663.3875,0.0,0.53491,0.00018,30.505]
[1780044788237,29.49,73663.625,0.0,0.53495,0.00018,30.50481]
[1780044793242,29.49,73661.0275,0.0,0.5345,0.00018,30.50676]
[1780044798246,29.48,73655.945,0.0,0.53362,0.00018,30.51046]
[1780044803253,29.47,73656.0675,0.0,0.53365,0.00018,30.51032]
[1780044808258,29.45,73652.73,0.0,0.53307,0.00018,30.51264]
[1780044813429,29.46,73654.305,0.0,0.53334,0.00018,30.50886]
[1780044817457,29.45,73660.76,0.0,0.53448,0.00018,30.5041]
[1780044823273,29.45,73661.0,0.0,0.53452,0.00018,30.50392]
[1780044828535,29.45,73661.305,0.0,0.53458,0.00018,30.50369]
[1780044834288,29.45,73659.64,0.0,0.53429,0.00018,30.50493]
[1780044839612,29.45,73659.66,0.0,0.53429,0.00018,30.5049]
[1780044841147,29.45,73659.66,0.0,0.53429,0.00018,30.5049]
[1780044841161,29.45,73659.66,0.0,0.53429,0.00018,30.5049]
[1780044841975,29.45,73659.66,0.0,0.53429,0.00018,30.5049]
[1780044842633,29.44,73653.48,0.0,0.53321,0.00018,30.50938]
[1780044847234,29.43,73651.095,0.0,0.5328,0.00018,30.511]
[1780044852703,29.42,73651.8,0.0,0.53293,0.00018,30.51045]
[1780044855920,29.41,73652.325,0.0,0.53303,0.00018,30.51004]
[1780044857226,29.4,73652.325,0.0,0.53303,0.00018,30.51002]
[1780044860071,29.39,73649.8825,0.0,0.53261,0.00018,30.5117]
[1780044861284,29.39,73649.8825,0.0,0.53261,0.00018,30.51168]
[1780044862802,29.39,73647.8825,0.0,0.53226,0.00018,30.51305]
[1780044863780,29.39,73640.3,0.0,0.53092,0.00018,30.51804]
[1780044866015,29.39,73640.2525,0.0,0.53091,0.00018,30.51807]
[1780044869885,29.39,73641.8875,0.0,0.5312,0.00018,30.51702]
[1780044872055,29.39,73642.0875,0.0,0.53124,0.00018,30.51689]
[1780044872087,29.39,73642.0875,0.0,0.53124,0.00018,30.51689]
[1780044872457,29.39,73642.0875,0.0,0.53124,0.00018,30.5142]
[1780044874560,29.38,73644.67,0.0,0.5317,0.00018,30.5125]
[1780044879894,29.43,73646.25,0.0,0.53195,0.00018,30.51163]
[1780044883447,29.45,73647.01,0.0,0.53207,0.00018,30.51121]
[1780044887731,29.44,73650.3575,0.0,0.53266,0.00018,30.50889]
[1780044887789,29.44,73650.3575,0.0,0.53266,0.00018,30.50889]
[1780044889265,29.44,73650.3575,0.0,0.53266,0.00018,30.50886]
[1780044890970,29.44,73656.29,0.0,0.53371,0.00018,30.50465]
[1780044893111,29.44,73657.6925,0.0,0.53395,0.00018,30.50363]
[1780044897284,29.44,73657.4375,0.0,0.53391,0.00018,30.50383]
[1780044897432,29.44,73658.19,0.0,0.53404,0.00018,30.50327]
[1780044898639,29.44,73658.19,0.0,0.53404,0.00018,30.50327]
[1780044899507,29.44,73658.19,0.0,0.53404,0.00018,30.50326]
[1780044905359,29.43,73658.4425,0.0,0.53409,0.00018,30.50305]
[1780044911365,29.47,73657.6225,0.0,0.53392,0.00018,30.50385]
[1780044918372,29.52,73657.3425,0.0,0.53383,0.00018,30.50428]
[1780044923370,29.54,73657.3425,0.0,0.53382,0.00018,30.50437]
[1780044925216,29.55,73646.465,0.0,0.5319,0.00018,30.512]
[1780044926255,29.55,73646.465,0.0,0.5319,0.00018,30.512]
[1780044926840,29.56,73646.465,0.0,0.53189,0.00018,30.51204]
[1780044927374,29.56,73646.465,0.0,0.53189,0.00018,30.51204]
[1780044927381,29.58,73636.1025,0.0,0.53007,0.00018,30.51862]
[1780044927410,29.58,73636.1025,0.0,0.53007,0.00018,30.51862]
[1780044930251,29.59,73617.0525,0.0,0.52672,0.00018,30.52902]
[1780044930437,29.59,73617.0525,0.0,0.52672,0.00018,30.52902]
[1780044932713,29.59,73614.3775,0.0,0.52625,0.00018,30.52763]
[1780044933395,29.59,73614.3775,0.0,0.52625,0.00018,30.52763]
[1780044933623,29.59,73614.3775,0.0,0.52625,0.00018,30.52763]
[1780044936555,29.6,73614.8375,0.0,0.52633,0.00018,30.52743]
[1780044940367,29.6,73615.41,0.0,0.52643,0.00018,30.52717]
[1780044942656,29.61,73614.3275,0.0,0.52624,0.00018,30.52769]
[1780044945747,29.62,73619.4525,0.0,0.52713,0.00018,30.52523]
[1780044948543,29.63,73622.0625,0.0,0.52758,0.00018,30.52394]
[1780044953789,29.65,73621.0025,0.0,0.52739,0.00018,30.52453]
[1780044954790,29.65,73621.0025,0.0,0.52738,0.00018,30.52454]
[1780044956455,29.66,73620.52,0.0,0.5273,0.00017,30.5248]
[1780044957227,29.66,73620.52,0.0,0.5273,0.00017,30.5248]
[1780044957639,29.66,73620.52,0.0,0.5273,0.00017,30.5248]
[1780044960436,29.66,73617.1325,0.0,0.5267,0.00018,30.52647]
[1780044960860,29.66,73617.1325,0.0,0.5267,0.00018,30.52647]
[1780044960898,29.66,73617.1325,0.0,0.5267,0.00018,30.52647]
[1780044960968,29.66,73617.1325,0.0,0.5267,0.00018,30.52647]
[1780044960990,29.66,73617.1325,0.0,0.5267,0.00018,30.52647]
[1780044963418,29.66,73608.99,0.0,0.52528,0.00018,30.53022]
[1780044965551,29.65,73605.3975,0.0,0.52465,0.00018,30.53175]
[1780044966982,29.65,73605.22,0.0,0.52462,0.00018,30.53181]
[1780044968423,29.65,73598.795,0.0,0.5235,0.00018,30.53434]
[1780044973428,29.62,73594.225,0.0,0.52271,0.00018,30.53597]
[1780044976237,29.61,73593.915,0.0,0.52265,0.00018,30.53606]
[1780044978447,29.6,73597.6675,0.0,0.52332,0.00018,30.53469]
[1780044978499,29.6,73597.6675,0.0,0.52332,0.00018,30.53469]
[1780044978511,29.6,73597.6675,0.0,0.52332,0.00018,30.53469]
[1780044985439,29.62,73605.0725,0.0,0.52461,0.00018,30.53181]
[1780044987630,29.63,73605.17,0.0,0.52462,0.00018,30.53178]
[1780044993447,29.63,73606.0925,0.0,0.52478,0.00018,30.52873]
[1780044993554,29.63,73606.0925,0.0,0.52478,0.00018,30.52873]
[1780044998743,29.64,73608.355,0.0,0.52518,0.00018,30.52777]
[1780044999736,29.64,73608.355,0.0,0.52518,0.00018,30.52777]
[1780045004157,29.64,73609.23,0.0,0.52533,0.00018,30.52739]
[1780045004192,29.64,73609.23,0.0,0.52533,0.00018,30.52739]
[1780045007430,29.64,73610.92,0.0,0.52563,0.00018,30.52665]
[1780045011933,29.64,73615.0875,0.0,0.52635,0.00018,30.52473]
[1780045017879,29.65,73616.27,0.0,0.52656,0.00018,30.5242]
[1780045022914,29.66,73616.78,0.0,0.52664,0.00017,30.52397]
[1780045027949,29.67,73616.735,0.0,0.52663,0.00017,30.52401]
[1780045032984,29.66,73616.295,0.0,0.52656,0.00018,30.5242]
[1780045038020,29.66,73616.755,0.0,0.52664,0.00017,30.52399]
[1780045043057,29.67,73617.905,0.0,0.52683,0.00017,30.52345]
[1780045049099,29.68,73616.475,0.0,0.52658,0.00017,30.52416]
[1780045056512,29.68,73616.3775,0.0,0.52656,0.00017,30.52154]
[1780045060524,29.69,73616.2825,0.0,0.52654,0.00017,30.52159]
[1780045061662,29.68,73616.2825,0.0,0.52655,0.00017,30.52158]
[1780045063681,29.69,73618.0825,0.0,0.52686,0.00017,30.52072]
[1780045069239,29.7,73628.105,0.0,0.5286,0.00017,30.51558]
[1780045074204,29.72,73628.4375,0.0,0.52865,0.00017,30.51544]
[1780045079535,29.74,73631.7075,0.0,0.52921,0.00017,30.51369]
[1780045085527,29.76,73629.2125,0.0,0.52877,0.00017,30.51512]
[1780045088638,29.76,73627.12,0.0,0.5284,0.00017,30.51628]
[1780045088883,29.76,73627.12,0.0,0.5284,0.00017,30.51628]
[1780045088892,29.76,73627.12,0.0,0.5284,0.00017,30.51628]
[1780045089694,29.76,73627.12,0.0,0.5284,0.00017,30.51629]
[1780045091395,29.76,73621.0625,0.0,0.52734,0.00017,30.51944]
[1780045096435,29.76,73618.24,0.0,0.52685,0.00017,30.52082]
[1780045098937,29.75,73618.28,0.0,0.52686,0.00017,30.52079]
[1780045101376,29.75,73617.9175,0.0,0.5268,0.00017,30.52096]
[1780045105672,29.74,73616.64,0.0,0.52658,0.00017,30.52155]
[1780045106171,29.74,73616.64,0.0,0.52658,0.00017,30.52155]
[1780045111540,29.73,73616.5175,0.0,0.52656,0.00017,30.51891]
[1780045113526,29.73,73616.71,0.0,0.5266,0.00017,30.51882]
[1780045114315,29.73,73616.71,0.0,0.5266,0.00017,30.51881]
[1780045114374,29.73,73616.71,0.0,0.5266,0.00017,30.51881]
[1780045115236,29.73,73616.71,0.0,0.5266,0.00017,30.51881]
[1780045115570,29.73,73616.71,0.0,0.5266,0.00017,30.51881]
[1780045115908,29.73,73616.71,0.0,0.5266,0.00017,30.51881]
[1780045117508,29.72,73616.71,0.0,0.52661,0.00017,30.51877]
[1780045117512,29.72,73616.71,0.0,0.52661,0.00017,30.51877]
[1780045117574,29.69,73591.035,0.0,0.52212,0.00018,30.52912]
[1780045117935,29.69,73591.035,0.0,0.52212,0.00018,30.52912]
[1780045118212,29.69,73591.035,0.0,0.52212,0.00018,30.52912]
[1780045118293,29.69,73591.035,0.0,0.52212,0.00018,30.52912]
[1780045123580,29.66,73591.3675,0.0,0.5222,0.00018,30.52896]
[1780045128585,29.63,73592.4175,0.0,0.52239,0.00018,30.52857]
[1780045133590,29.62,73594.94,0.0,0.52284,0.00018,30.52767]
[1780045134128,29.62,73594.94,0.0,0.52284,0.00018,30.52767]
[1780045135592,29.62,73602.11,0.0,0.52409,0.00018,30.52497]
[1780045140597,29.64,73603.955,0.0,0.52441,0.00018,30.52427]
[1780045145602,29.66,73604.1975,0.0,0.52444,0.00018,30.5242]
[1780045150818,29.67,73603.5325,0.0,0.52432,0.00018,30.5245]
[1780045155852,29.69,73601.6375,0.0,0.52398,0.00018,30.52528]
[1780045160887,29.69,73604.96,0.0,0.52456,0.00017,30.52396]
[1780045165924,29.69,73605.85,0.0,0.52472,0.00017,30.52359]
[1780045167388,29.69,73605.85,0.0,0.52472,0.00017,30.52359]
[1780045168541,29.69,73605.85,0.0,0.52472,0.00017,30.52359]
[1780045173630,29.69,73606.655,0.0,0.52486,0.00017,30.52057]
[1780045178640,29.7,73605.3775,0.0,0.52463,0.00017,30.52111]
[1780045179361,29.7,73605.3775,0.0,0.52463,0.00017,30.52111]
[1780045184648,29.71,73604.61,0.0,0.5245,0.00017,30.52144]
[1780045189653,29.71,73603.7075,0.0,0.52434,0.00017,30.52181]
[1780045195141,29.72,73604.1575,0.0,0.52441,0.00017,30.52164]
[1780045200176,29.72,73604.835,0.0,0.52453,0.00017,30.52137]
[1780045200801,29.72,73604.835,0.0,0.52453,0.00017,30.52137]
[1780045200818,29.72,73604.835,0.0,0.52453,0.00017,30.52137]
[1780045200909,29.72,73604.835,0.0,0.52453,0.00017,30.52137]
[1780045201499,29.72,73604.835,0.0,0.52453,0.00017,30.52137]
[1780045201857,29.72,73604.835,0.0,0.52453,0.00017,30.52138]
[1780045201904,29.72,73604.835,0.0,0.52453,0.00017,30.52138]
[1780045204205,29.71,73613.9075,0.0,0.52612,0.00017,30.51741]
[1780045209239,29.71,73615.56,0.0,0.52641,0.00017,30.51662]
[1780045212450,29.71,73616.0075,0.0,0.52649,0.00017,30.51642]
[1780045217682,29.71,73614.5,0.0,0.52623,0.00017,30.51711]
[1780045223285,29.65,73614.2175,0.0,0.5262,0.00018,30.51711]
[1780045228380,29.49,73614.225,0.0,0.52628,0.00018,30.51674]
[1780045233416,29.38,73614.1975,0.0,0.52633,0.00018,30.51379]
[1780045235957,29.34,73613.7975,0.0,0.52628,0.00018,30.51388]
[1780045236982,29.32,73613.7975,0.0,0.52629,0.00018,30.51383]
[1780045240471,29.26,73614.1725,0.0,0.52638,0.00018,30.5135]
[1780045242429,29.22,73613.23,0.0,0.52623,0.00018,30.51387]
[1780045247172,29.13,73613.9225,0.0,0.5264,0.00018,30.5133]
[1780045252549,29.09,73612.45,0.0,0.52616,0.00018,30.51392]
[1780045253031,29.09,73612.45,0.0,0.52616,0.00018,30.51392]
[1780045259598,29.08,73610.6,0.0,0.52583,0.00018,30.51478]
[1780045261557,29.07,73610.73,0.0,0.52586,0.00018,30.51471]
[1780045261592,29.07,73610.73,0.0,0.52586,0.00018,30.51471]
[1780045261688,29.07,73610.73,0.0,0.52586,0.00018,30.51471]
[1780045264635,29.03,73603.7675,0.0,0.52463,0.00018,30.51777]
[1780045266534,29.02,73599.35,0.0,0.52385,0.00018,30.5196]
[1780045271683,28.98,73602.4225,0.0,0.52441,0.00018,30.51825]
[1780045273556,28.98,73602.675,0.0,0.52446,0.00018,30.51814]
[1780045277257,28.97,73600.6425,0.0,0.5241,0.00018,30.51897]
[1780045279000,28.96,73601.91,0.0,0.52433,0.00018,30.51844]
[1780045284749,28.96,73602.7025,0.0,0.52447,0.00018,30.51808]
[1780045285577,28.96,73602.7025,0.0,0.52447,0.00018,30.51808]
[1780045287582,28.96,73600.805,0.0,0.52413,0.00018,30.51888]
[1780045292339,28.95,73600.6375,0.0,0.52411,0.00018,30.51626]
[1780045293968,28.95,73600.78,0.0,0.52413,0.00018,30.5162]
[1780045294409,28.95,73600.78,0.0,0.52413,0.00018,30.5162]
[1780045295171,28.95,73600.78,0.0,0.52413,0.00018,30.51619]
[1780045300765,28.94,73601.5425,0.0,0.52427,0.00018,30.51586]
[1780045301708,28.94,73601.5425,0.0,0.52427,0.00018,30.51586]
[1780045302397,28.94,73601.815,0.0,0.52432,0.00018,30.51574]
[1780045303597,28.94,73601.815,0.0,0.52432,0.00018,30.51574]
[1780045304465,28.94,73601.815,0.0,0.52432,0.00018,30.51574]
[1780045305613,28.94,73601.815,0.0,0.52432,0.00018,30.51574]
[1780045305625,28.94,73601.815,0.0,0.52432,0.00018,30.51574]
[1780045310964,28.93,73602.255,0.0,0.52441,0.00018,30.51553]
[1780045316000,28.92,73604.4825,0.0,0.52481,0.00018,30.51455]
[1780045321035,28.92,73606.9925,0.0,0.52526,0.00018,30.51341]
[1780045326070,28.91,73605.7975,0.0,0.52505,0.00018,30.51394]
[1780045331105,28.91,73607.075,0.0,0.52528,0.00018,30.51335]
[1780045337147,28.9,73607.615,0.0,0.52538,0.00018,30.51308]
[1780045342204,28.89,73607.995,0.0,0.52545,0.00018,30.51289]
[1780045347420,28.89,73608.205,0.0,0.52549,0.00018,30.51278]
[1780045350258,28.88,73614.36,0.0,0.5266,0.00018,30.50978]
[1780045355293,28.88,73615.085,0.0,0.52674,0.00018,30.50671]
[1780045356434,28.88,73615.085,0.0,0.52674,0.00018,30.50671]
[1780045359583,28.87,73618.5,0.0,0.52735,0.00018,30.50493]
[1780045360859,28.87,73619.0075,0.0,0.52745,0.00018,30.50465]
[1780045366370,28.82,73619.4475,0.0,0.52755,0.00018,30.50426]
[1780045370440,28.79,73618.925,0.0,0.52747,0.00018,30.50447]
[1780045371657,28.79,73618.925,0.0,0.52748,0.00018,30.50445]
[1780045371731,28.79,73618.925,0.0,0.52748,0.00018,30.50445]
[1780045374839,28.78,73625.475,0.0,0.52866,0.00018,30.50076]
[1780045378838,28.78,73625.04,0.0,0.52859,0.00018,30.50101]
[1780045381414,28.78,73625.0225,0.0,0.52858,0.00018,30.50102]
[1780045386510,28.77,73628.3525,0.0,0.52919,0.00018,30.49905]
[1780045390764,28.77,73630.41,0.0,0.52956,0.00018,30.4978]
[1780045400609,28.77,73631.6225,0.0,0.52978,0.00018,30.49704]
[1780045405643,28.77,73632.9625,0.0,0.53002,0.00018,30.4962]
[1780045410678,28.77,73632.8725,0.0,0.53001,0.00018,30.49625]
[1780045411205,28.77,73632.8725,0.0,0.53001,0.00018,30.49625]
[1780045411445,28.77,73632.8725,0.0,0.53001,0.00018,30.49625]
[1780045411685,28.76,73632.8725,0.0,0.53001,0.00018,30.49357]
[1780045412692,28.77,73633.025,0.0,0.53003,0.00018,30.49347]
[1780045414746,28.77,73633.025,0.0,0.53003,0.00018,30.49347]
[1780045415713,28.76,73651.915,0.0,0.53344,0.00018,30.48049]
[1780045415891,28.76,73651.915,0.0,0.53344,0.00018,30.48049]
[1780045421755,28.76,73653.07,0.0,0.53365,0.00018,30.4796]
[1780045426790,28.75,73653.1975,0.0,0.53368,0.00018,30.47948]
[1780045431825,28.75,73654.1,0.0,0.53385,0.00018,30.47878]
[1780045436860,28.75,73655.925,0.0,0.53418,0.00018,30.47736]
[1780045441895,28.74,73657.035,0.0,0.53438,0.00018,30.47648]
[1780045446918,28.74,73657.9375,0.0,0.53455,0.00018,30.47575]
[1780045448644,28.74,73657.9425,0.0,0.53455,0.00018,30.47574]
[1780045450438,28.73,73657.955,0.0,0.53455,0.00018,30.47571]
[1780045455927,28.73,73658.0075,0.0,0.53457,0.00018,30.47564]
[1780045460932,28.73,73658.2125,0.0,0.53461,0.00018,30.47547]
[1780045465937,28.72,73648.1775,0.0,0.5328,0.00018,30.48305]
[1780045470942,28.72,73643.56,0.0,0.53196,0.00018,30.48634]
[1780045475946,28.73,73639.4875,0.0,0.53123,0.00018,30.48644]
[1780045480951,28.73,73632.8525,0.0,0.53003,0.00018,30.49076]
[1780045483662,28.73,73633.1925,0.0,0.53009,0.00018,30.49055]
[1780045486209,28.73,73641.5325,0.0,0.53159,0.00018,30.48507]
[1780045489923,28.73,73641.5225,0.0,0.53159,0.00018,30.48508]
[1780045493258,28.73,73635.145,0.0,0.53044,0.00018,30.48932]
[1780045498293,28.74,73634.4725,0.0,0.53032,0.00018,30.48976]
[1780045499195,28.74,73634.4725,0.0,0.53032,0.00018,30.48976]
[1780045499633,28.74,73634.4725,0.0,0.53032,0.00018,30.48976]
[1780045499670,28.74,73634.4725,0.0,0.53032,0.00018,30.48977]
[1780045500370,28.74,73634.4725,0.0,0.53032,0.00018,30.48977]
[1780045501167,28.74,73634.4725,0.0,0.53032,0.00018,30.48976]
[1780045502321,28.73,73613.76,0.0,0.52657,0.00018,30.50165]
[1780045504335,28.73,73622.5325,0.0,0.52816,0.00018,30.49694]
[1780045506349,28.73,73628.63,0.0,0.52926,0.00018,30.49338]
[1780045508553,28.73,73629.5575,0.0,0.52943,0.00018,30.49282]
[1780045511384,28.73,73635.9925,0.0,0.53059,0.00018,30.48877]
[1780045516419,28.73,73637.8475,0.0,0.53093,0.00018,30.48755]
[1780045518520,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518554,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518562,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045521599,28.73,73639.145,0.0,0.53116,0.00018,30.48669]
[1780045521659,28.73,73639.145,0.0,0.53116,0.00018,30.48669]
[1780045522467,28.73,73645.4375,0.0,0.5323,0.00018,30.48236]
[1780045527502,28.73,73643.765,0.0,0.532,0.00018,30.48354]
[1780045531624,28.73,73644.8725,0.0,0.5322,0.00018,30.48277]
[1780045531648,28.73,73644.8725,0.0,0.5322,0.00018,30.48008]
[1780045534292,28.73,73650.35,0.0,0.53319,0.00018,30.47613]
[1780045538579,28.73,73657.035,0.0,0.5344,0.00018,30.47103]
[1780045539545,28.73,73657.035,0.0,0.5344,0.00018,30.47103]
[1780045544621,28.72,73656.8075,0.0,0.53436,0.00018,30.47116]
[1780045549656,28.72,73655.76,0.0,0.53418,0.00018,30.47196]
[1780045554691,28.71,73661.19,0.0,0.53516,0.00018,30.46763]
[1780045560040,28.7,73660.15,0.0,0.53498,0.00018,30.46843]
[1780045565768,28.7,73659.825,0.0,0.53493,0.00018,30.46865]
[1780045570803,28.69,73660.1375,0.0,0.53499,0.00018,30.46837]
[1780045575839,28.68,73660.145,0.0,0.53499,0.00018,30.46833]
[1780045578301,28.68,73659.9675,0.0,0.53496,0.00018,30.46846]
[1780045581817,28.68,73660.8725,0.0,0.53513,0.00018,30.46771]
[1780045581830,28.68,73660.8725,0.0,0.53513,0.00018,30.46771]
[1780045581882,28.68,73660.8725,0.0,0.53513,0.00018,30.46771]
[1780045583651,28.68,73663.54,0.0,0.53561,0.00018,30.46553]
[1780045584439,28.68,73663.54,0.0,0.53561,0.00018,30.46552]
[1780045585919,28.68,73669.5525,0.0,0.5367,0.00018,30.46044]
[1780045587511,28.68,73668.8225,0.0,0.53657,0.00018,30.46107]
[1780045592968,28.67,73669.61,0.0,0.53672,0.00018,30.45769]
[1780045593323,28.67,73669.61,0.0,0.53672,0.00018,30.45769]
[1780045594803,28.67,73669.61,0.0,0.53672,0.00018,30.45769]
[1780045595694,28.67,73669.61,0.0,0.53672,0.00018,30.45768]
[1780045596934,28.67,73669.61,0.0,0.53672,0.00018,30.45768]
[1780045598054,28.67,73669.61,0.0,0.53672,0.00018,30.45768]
[1780045604084,28.67,73673.94,0.0,0.5375,0.00018,30.45386]
[1780045607107,28.67,73673.9275,0.0,0.5375,0.00018,30.45386]
[1780045610218,28.66,73673.8325,0.0,0.53749,0.00018,30.45393]
[1780045616096,28.66,73675.8075,0.0,0.53785,0.00018,30.45214]
[1780045616384,28.66,73675.8075,0.0,0.53785,0.00018,30.45214]
[1780045620639,28.66,73675.8625,0.0,0.53786,0.00018,30.45208]
[1780045620697,28.66,73675.8625,0.0,0.53786,0.00018,30.45208]
[1780045624104,28.66,73666.81,0.0,0.53622,0.00018,30.45999]
[1780045627755,28.66,73668.14,0.0,0.53646,0.00018,30.45885]
[1780045630904,28.66,73669.5025,0.0,0.53671,0.00018,30.45767]
[1780045635308,28.65,73671.0025,0.0,0.53698,0.00018,30.45636]
[1780045635353,28.65,73671.0025,0.0,0.53698,0.00018,30.45636]
[1780045635486,28.65,73671.0025,0.0,0.53698,0.00018,30.45636]
[1780045635611,28.65,73671.0025,0.0,0.53698,0.00018,30.45636]
[1780045635737,28.65,73671.0025,0.0,0.53698,0.00018,30.45636]
[1780045636091,28.65,73671.0025,0.0,0.53698,0.00018,30.45636]
[1780045638117,28.64,73658.6025,0.0,0.53475,0.00018,30.46664]
[1780045640081,28.63,73654.2425,0.0,0.53397,0.00018,30.46998]
[1780045643795,28.62,73654.0575,0.0,0.53394,0.00018,30.47009]
[1780045650129,28.61,73655.7075,0.0,0.53425,0.00018,30.46876]
[1780045656135,28.6,73658.545,0.0,0.53477,0.00018,30.46379]
[1780045659979,28.6,73658.2425,0.0,0.53472,0.00018,30.46401]
[1780045660080,28.6,73658.2425,0.0,0.53472,0.00018,30.464]
[1780045665478,28.59,73662.0425,0.0,0.53542,0.00018,30.46088]
[1780045667495,28.59,73662.0425,0.0,0.53542,0.00018,30.46087]
[1780045667596,28.59,73662.0425,0.0,0.53542,0.00018,30.46087]
[1780045671445,28.58,73662.685,0.0,0.53554,0.00018,30.46031]
[1780045671497,28.58,73662.685,0.0,0.53554,0.00018,30.46031]
[1780045671520,28.58,73662.685,0.0,0.53554,0.00018,30.46031]
[1780045676555,28.58,73664.185,0.0,0.53581,0.00018,30.45905]
[1780045681427,28.58,73663.125,0.0,0.53562,0.00018,30.45993]
[1780045684540,28.58,73663.4075,0.0,0.53568,0.00018,30.45968]
[1780045689645,28.57,73664.8075,0.0,0.53593,0.00018,30.4585]
[1780045692421,28.57,73665.1175,0.0,0.53599,0.00018,30.45824]
[1780045697844,28.57,73665.7975,0.0,0.53611,0.00018,30.45765]
[1780045703743,28.57,73671.0175,0.0,0.53706,0.00018,30.45313]
[1780045708779,28.57,73671.1475,0.0,0.53709,0.00018,30.453]
[1780045713847,28.57,73671.085,0.0,0.53708,0.00018,30.45036]
[1780045716217,28.56,73671.0875,0.0,0.53708,0.00018,30.45035]
[1780045721870,28.56,73674.6275,0.0,0.53773,0.00018,30.44717]
[1780045726905,28.56,73676.38,0.0,0.53805,0.00018,30.44556]
[1780045731940,28.56,73676.91,0.0,0.53815,0.00018,30.44506]
[1780045736232,28.55,73673.1625,0.0,0.53747,0.00018,30.44844]
[1780045737784,28.55,73673.1625,0.0,0.53747,0.00018,30.44844]
[1780045742062,28.55,73672.655,0.0,0.53738,0.00018,30.44888]
[1780045742213,28.55,73672.655,0.0,0.53738,0.00018,30.44888]
[1780045742765,28.55,73672.58,0.0,0.53736,0.00018,30.44895]
[1780045743541,28.55,73672.58,0.0,0.53736,0.00018,30.44894]
[1780045744302,28.55,73672.58,0.0,0.53736,0.00018,30.44894]
[1780045749073,28.55,73678.425,0.0,0.53843,0.00018,30.4436]
[1780045754108,28.55,73679.155,0.0,0.53856,0.00018,30.4429]
[1780045759237,28.54,73678.1825,0.0,0.53839,0.00018,30.44378]
[1780045759430,28.54,73678.1825,0.0,0.53839,0.00018,30.44378]
[1780045765185,28.54,73677.3075,0.0,0.53823,0.00018,30.44457]
[1780045765927,28.54,73677.3075,0.0,0.53823,0.00018,30.44457]
[1780045767077,28.54,73677.3075,0.0,0.53823,0.00018,30.44457]
[1780045767199,28.54,73677.3075,0.0,0.53823,0.00018,30.44456]
[1780045769176,28.54,73680.555,0.0,0.53882,0.00018,30.44153]
[1780045770120,28.54,73680.555,0.0,0.53882,0.00018,30.44153]
[1780045772359,28.53,73685.3925,0.0,0.53971,0.00018,30.43418]
[1780045773372,28.53,73685.3925,0.0,0.53971,0.00018,30.43418]
[1780045779257,28.53,73691.2575,0.0,0.54077,0.00018,30.42834]
[1780045784262,28.53,73696.19,0.0,0.54167,0.00018,30.42326]
[1780045789267,28.53,73697.7425,0.0,0.54195,0.00018,30.42163]
[1780045794272,28.53,73698.7075,0.0,0.54213,0.00018,30.4206]
[1780045796249,28.53,73698.9225,0.0,0.54217,0.00018,30.42038]
[1780045796265,28.53,73698.9225,0.0,0.54217,0.00018,30.42038]
[1780045796316,28.53,73698.6875,0.0,0.54213,0.00018,30.42062]
[1780045798341,28.53,73698.3775,0.0,0.54207,0.00018,30.42095]
[1780045799170,28.53,73698.3775,0.0,0.54207,0.00018,30.42095]
[1780045800278,28.51,73708.6975,0.0,0.54396,0.00018,30.40956]
[1780045800323,28.51,73708.6975,0.0,0.54396,0.00018,30.40956]
[1780045805782,28.51,73708.215,0.0,0.54387,0.00018,30.4101]
[1780045806374,28.51,73708.215,0.0,0.54387,0.00018,30.4101]
[1780045806541,28.51,73708.215,0.0,0.54387,0.00018,30.4101]
[1780045806863,28.51,73708.215,0.0,0.54387,0.00018,30.4101]
[1780045807360,28.51,73708.215,0.0,0.54387,0.00018,30.41011]
[1780045808431,28.51,73711.6025,0.0,0.54449,0.00018,30.40626]
[1780045809206,28.51,73711.6025,0.0,0.54449,0.00018,30.40626]
[1780045809206,28.51,73711.6025,0.0,0.54449,0.00018,30.40626]
[1780045809242,28.51,73711.6025,0.0,0.54449,0.00018,30.40625]
[1780045810319,28.51,73713.7875,0.0,0.54488,0.00018,30.40373]
[1780045810801,28.51,73713.7875,0.0,0.54488,0.00018,30.40373]
[1780045812068,28.51,73713.7875,0.0,0.54488,0.00018,30.40373]
[1780045812522,28.51,73725.38,0.0,0.54699,0.00018,30.38991]
[1780045817557,28.5,73730.7575,0.0,0.54797,0.00018,30.38315]
[1780045820578,28.5,73741.9025,0.0,0.54999,0.00018,30.36864]
[1780045822445,28.5,73743.45,0.0,0.55027,0.00018,30.36655]
[1780045827627,28.49,73745.73,0.0,0.55069,0.00018,30.36339]
[1780045830270,28.49,73746.0075,0.0,0.55074,0.00018,30.363]
[1780045830574,28.49,73748.1825,0.0,0.55114,0.00018,30.36002]
[1780045831588,28.49,73748.1825,0.0,0.55114,0.00018,30.36001]
[1780045831788,28.49,73748.1825,0.0,0.55114,0.00018,30.36001]
[1780045832561,28.49,73748.1825,0.0,0.55114,0.00018,30.35731]
[1780045833554,28.49,73748.1825,0.0,0.55114,0.00018,30.3573]
[1780045834677,28.49,73754.8725,0.0,0.55236,0.00018,30.34795]
[1780045835557,28.49,73754.8725,0.0,0.55236,0.00018,30.34795]
[1780045836754,28.49,73754.8725,0.0,0.55236,0.00018,30.34794]
[1780045841159,28.48,73760.2725,0.0,0.55334,0.00018,30.34017]
[1780045841600,28.48,73760.2725,0.0,0.55334,0.00018,30.34016]
[1780045842318,28.48,73760.2725,0.0,0.55334,0.00018,30.34016]
[1780045845734,28.47,73757.9125,0.0,0.55294,0.00018,30.34329]
[1780045845747,28.47,73757.9125,0.0,0.55294,0.00018,30.34329]
[1780045845934,28.47,73757.9125,0.0,0.55294,0.00018,30.34329]
[1780045846957,28.46,73757.9125,0.0,0.55295,0.00018,30.3432]
[1780045847564,28.46,73757.9125,0.0,0.55295,0.00018,30.34319]
[1780045847637,28.46,73757.9125,0.0,0.55295,0.00018,30.34319]
[1780045847986,28.46,73757.9125,0.0,0.55295,0.00018,30.34319]
[1780045849782,28.46,73770.1675,0.0,0.55517,0.00018,30.32509]
[1780045850724,28.46,73770.1675,0.0,0.55517,0.00018,30.32509]
[1780045851302,28.46,73770.1675,0.0,0.55517,0.00018,30.32509]
[1780045853305,28.46,73770.1,0.0,0.55516,0.00018,30.32518]
[1780045854263,28.46,73771.3925,0.0,0.55539,0.00018,30.32321]
[1780045854994,28.46,73771.3925,0.0,0.55539,0.00018,30.32321]
[1780045860342,28.46,73773.0725,0.0,0.5557,0.00018,30.32063]
[1780045865347,28.46,73773.58,0.0,0.55579,0.00018,30.31984]
[1780045870582,28.45,73774.7475,0.0,0.556,0.00018,30.31803]
[1780045875967,28.45,73780.9825,0.0,0.55713,0.00018,30.30828]
[1780045881002,28.46,73782.3275,0.0,0.55737,0.00018,30.30616]
[1780045883916,28.46,73783.0325,0.0,0.5575,0.00018,30.30504]
[1780045889058,28.46,73783.61,0.0,0.5576,0.00018,30.30414]
[1780045894093,28.46,73783.8675,0.0,0.55765,0.00018,30.30104]
[1780045899128,28.46,73783.03,0.0,0.5575,0.00018,30.30239]
[1780045904163,28.46,73786.88,0.0,0.55819,0.00018,30.29622]
[1780045906050,28.46,73786.925,0.0,0.5582,0.00018,30.29615]
[1780045906175,28.46,73786.925,0.0,0.5582,0.00018,30.29615]
[1780045909198,28.45,73792.655,0.0,0.55924,0.00018,30.28667]
[1780045911022,28.46,73793.3375,0.0,0.55936,0.00018,30.28554]
[1780045911115,28.46,73793.3375,0.0,0.55936,0.00018,30.28554]
[1780045915241,28.45,73787.085,0.0,0.55824,0.00018,30.29572]
[1780045920276,28.45,73788.6775,0.0,0.55854,0.00018,30.29305]
[1780045922466,28.44,73787.07,0.0,0.55825,0.00018,30.29563]
[1780045925311,28.44,73780.4625,0.0,0.55706,0.00018,30.3062]
[1780045925875,28.44,73780.4625,0.0,0.55706,0.00018,30.3062]
[1780045930736,28.44,73778.055,0.0,0.55662,0.00018,30.30999]
[1780045934376,28.44,73786.325,0.0,0.55811,0.00018,30.29684]
[1780045935093,28.44,73786.325,0.0,0.55811,0.00018,30.29684]
[1780045935225,28.44,73786.325,0.0,0.55811,0.00018,30.29684]
[1780045935392,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045935480,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045935515,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045936131,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045936335,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045936584,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045937057,28.44,73786.325,0.0,0.55811,0.00018,30.29685]
[1780045937402,28.44,73786.325,0.0,0.55812,0.00018,30.29683]
[1780045938409,28.44,73786.325,0.0,0.55812,0.00018,30.29678]
[1780045939399,28.44,73786.325,0.0,0.55812,0.00018,30.29678]
[1780045940154,28.44,73786.325,0.0,0.55812,0.00018,30.29676]
[1780045940687,28.44,73786.325,0.0,0.55812,0.00018,30.29675]
[1780045943439,28.44,73821.3175,0.0,0.56444,0.00018,30.23627]
[1780045946414,28.44,73823.4525,0.0,0.56483,0.00018,30.23231]
[1780045948448,28.44,73815.4625,0.0,0.56339,0.00018,30.24687]
[1780045949484,28.44,73813.015,0.0,0.56295,0.00018,30.25126]
[1780045952452,28.43,73805.92,0.0,0.56168,0.00018,30.26099]
[1780045955849,28.43,73804.7625,0.0,0.56147,0.00018,30.26293]
[1780045956456,28.43,73804.13,0.0,0.56136,0.00018,30.264]
[1780045960460,28.41,73798.185,0.0,0.56032,0.00018,30.27386]
[1780045965465,28.4,73797.8425,0.0,0.56027,0.00018,30.2743]
[1780045970470,28.4,73800.315,0.0,0.56072,0.00018,30.26997]
[1780045975475,28.39,73797.5325,0.0,0.56023,0.00018,30.27458]
[1780045980480,28.39,73797.6,0.0,0.56026,0.00018,30.27433]
[1780045985485,28.38,73799.12,0.0,0.56054,0.00018,30.27161]
[1780045990490,28.37,73799.3125,0.0,0.56059,0.00018,30.27116]
[1780045996496,28.36,73796.275,0.0,0.56005,0.00018,30.27617]
[1780045999717,28.36,73795.225,0.0,0.55987,0.00018,30.27786]
[1780046000500,28.36,73795.89,0.0,0.55999,0.00018,30.27671]
[1780046004487,28.36,73796.9025,0.0,0.56018,0.00018,30.27492]
[1780046004527,28.35,73797.5125,0.0,0.56029,0.00018,30.27386]
[1780046004780,28.35,73797.5125,0.0,0.56029,0.00018,30.27386]
[1780046004909,28.35,73797.5125,0.0,0.56029,0.00018,30.27386]
[1780046005337,28.35,73797.5125,0.0,0.56029,0.00018,30.27386]
[1780046005506,28.35,73787.8975,0.0,0.55855,0.00018,30.28988]
[1780046005515,28.35,73787.8975,0.0,0.55855,0.00018,30.28988]
[1780046005598,28.35,73787.8975,0.0,0.55855,0.00018,30.28988]
[1780046006865,28.35,73783.97,0.0,0.55784,0.00018,30.29628]
[1780046008150,28.35,73781.3175,0.0,0.55736,0.00018,30.30055]
[1780046013514,28.36,73782.845,0.0,0.55764,0.00018,30.29543]
[1780046015669,28.36,73783.75,0.0,0.5578,0.00018,30.29398]
[1780046015726,28.36,73783.75,0.0,0.5578,0.00018,30.29398]
[1780046021522,28.36,73792.0775,0.0,0.55931,0.00018,30.28031]
[1780046026527,28.35,73793.7975,0.0,0.55963,0.00018,30.2774]
[1780046031531,28.35,73799.1125,0.0,0.56059,0.00018,30.26838]
[1780046033484,28.35,73798.9475,0.0,0.56056,0.00018,30.26865]
[1780046033524,28.35,73798.9475,0.0,0.56056,0.00018,30.26865]
[1780046033881,28.35,73798.7775,0.0,0.56053,0.00018,30.26892]
[1780046034534,28.35,73793.1675,0.0,0.55952,0.00018,30.27838]
[1780046037803,28.35,73789.1225,0.0,0.55879,0.00018,30.28508]
[1780046038493,28.35,73789.1225,0.0,0.55879,0.00018,30.28508]
[1780046038614,28.35,73787.08,0.0,0.55841,0.00018,30.28844]
[1780046039448,28.35,73787.08,0.0,0.55841,0.00018,30.28844]
[1780046039748,28.35,73783.0525,0.0,0.55768,0.00018,30.29498]
[1780046040205,28.35,73783.0525,0.0,0.55768,0.00018,30.29498]
[1780046041710,28.35,73782.7275,0.0,0.55762,0.00018,30.29551]
[1780046044102,28.35,73782.77,0.0,0.55763,0.00018,30.29545]
[1780046044124,28.35,73782.77,0.0,0.55763,0.00018,30.29545]
[1780046044541,28.35,73782.77,0.0,0.55763,0.00018,30.29545]
[1780046044684,28.35,73782.485,0.0,0.55758,0.00018,30.29591]
[1780046044890,28.35,73782.485,0.0,0.55758,0.00018,30.29591]
[1780046047633,28.35,73777.3175,0.0,0.55664,0.00018,30.30414]
[1780046047694,28.35,73777.3175,0.0,0.55664,0.00018,30.30414]
[1780046048060,28.35,73777.3175,0.0,0.55664,0.00018,30.30414]
[1780046052328,28.35,73776.615,0.0,0.55651,0.00018,30.30526]
[1780046052463,28.35,73776.615,0.0,0.55651,0.00018,30.30526]
[1780046052555,28.35,73776.615,0.0,0.55651,0.00018,30.30526]
[1780046055803,28.35,73772.7475,0.0,0.55581,0.00018,30.31128]
[1780046057583,28.35,73770.265,0.0,0.55536,0.00018,30.3151]
[1780046060116,28.35,73769.705,0.0,0.55526,0.00018,30.31595]
[1780046062059,28.35,73776.185,0.0,0.55643,0.00018,30.30594]
[1780046062681,28.35,73776.5325,0.0,0.5565,0.00018,30.3054]
[1780046072573,28.35,73776.85,0.0,0.55655,0.00018,30.30222]
[1780046074385,28.35,73777.0025,0.0,0.55658,0.00018,30.30199]
[1780046075335,28.35,73777.0025,0.0,0.55658,0.00018,30.30199]
[1780046080581,28.36,73777.705,0.0,0.55671,0.00018,30.30091]
[1780046085586,28.36,73774.555,0.0,0.55613,0.00018,30.30585]
[1780046091481,28.36,73772.46,0.0,0.55575,0.00018,30.3091]
[1780046096516,28.36,73772.6225,0.0,0.55578,0.00018,30.30886]
[1780046102558,28.36,73772.74,0.0,0.5558,0.00018,30.30868]
[1780046107592,28.36,73770.1075,0.0,0.55532,0.00018,30.31272]
[1780046109313,28.36,73768.1775,0.0,0.55497,0.00018,30.31566]
[1780046109799,28.36,73768.1775,0.0,0.55497,0.00018,30.31566]
[1780046112018,28.36,73767.8225,0.0,0.55491,0.00018,30.31619]
[1780046115612,28.36,73767.935,0.0,0.55493,0.00018,30.31602]
[1780046117618,28.36,73762.275,0.0,0.5539,0.00018,30.32448]
[1780046118215,28.36,73762.275,0.0,0.5539,0.00018,30.32448]
[1780046119403,28.36,73761.9125,0.0,0.55384,0.00018,30.32501]
[1780046124626,28.36,73765.18,0.0,0.55443,0.00018,30.32014]
[1780046127513,28.35,73765.7125,0.0,0.55453,0.00018,30.31934]
[1780046130632,28.35,73771.445,0.0,0.55557,0.00018,30.31063]
[1780046133389,28.35,73771.3475,0.0,0.55556,0.00018,30.30807]
[1780046134682,28.35,73771.695,0.0,0.55562,0.00018,30.30754]
[1780046137668,28.35,73770.71,0.0,0.55544,0.00018,30.30905]
[1780046143647,28.36,73772.995,0.0,0.55586,0.00018,30.30554]
[1780046144952,28.36,73772.9175,0.0,0.55584,0.00018,30.30566]
[1780046144965,28.36,73772.9175,0.0,0.55584,0.00018,30.30566]
[1780046146965,28.36,73777.6825,0.0,0.55671,0.00018,30.29823]
[1780046152657,28.36,73780.11,0.0,0.55714,0.00018,30.29442]
[1780046157662,28.36,73779.865,0.0,0.5571,0.00018,30.29483]
[1780046162667,28.36,73779.8375,0.0,0.55709,0.00018,30.2949]
[1780046167671,28.36,73779.265,0.0,0.55698,0.00018,30.29583]
[1780046172676,28.36,73780.2925,0.0,0.55717,0.00018,30.29423]
[1780046174227,28.36,73781.3175,0.0,0.55735,0.00018,30.29259]
[1780046174678,28.36,73789.7375,0.0,0.55888,0.00018,30.27892]
[1780046176680,28.36,73795.4775,0.0,0.55992,0.00018,30.26935]
[1780046178369,28.36,73795.515,0.0,0.55993,0.00018,30.2693]
[1780046180106,28.36,73798.01,0.0,0.56038,0.00018,30.26509]
[1780046185689,28.37,73795.7175,0.0,0.55996,0.00018,30.26902]
[1780046190286,28.37,73795.54,0.0,0.55992,0.00018,30.26935]
[1780046192745,28.37,73801.6525,0.0,0.56103,0.00018,30.25624]
[1780046192847,28.37,73801.6525,0.0,0.56103,0.00018,30.25624]
[1780046198347,28.36,73800.66,0.0,0.56086,0.00018,30.25784]
[1780046203707,28.36,73802.8925,0.0,0.56127,0.00018,30.25394]
[1780046208712,28.36,73805.97,0.0,0.56184,0.00018,30.24847]
[1780046209238,28.36,73805.97,0.0,0.56184,0.00018,30.24847]
[1780046211401,28.36,73805.955,0.0,0.56183,0.00018,30.24849]
[1780046211715,28.36,73805.83,0.0,0.56181,0.00018,30.24868]
[1780046216720,28.35,73807.785,0.0,0.56218,0.00018,30.24512]
[1780046217255,28.35,73807.785,0.0,0.56218,0.00018,30.24512]
[1780046222696,28.35,73809.66,0.0,0.56252,0.00018,30.24181]
[1780046225529,28.35,73809.6825,0.0,0.56252,0.00018,30.24178]
[1780046225730,28.35,73805.4,0.0,0.56174,0.00018,30.24933]
[1780046226731,28.35,73799.375,0.0,0.56066,0.00018,30.25974]
[1780046230325,28.35,73798.18,0.0,0.56044,0.00018,30.26173]
[1780046238713,28.34,73792.055,0.0,0.55934,0.00018,30.27196]
[1780046243202,28.34,73798.09,0.0,0.56044,0.00018,30.26173]
[1780046243923,28.34,73801.3075,0.0,0.56102,0.00018,30.2562]
[1780046249754,28.33,73803.34,0.0,0.56141,0.00018,30.25253]
[1780046255760,28.32,73802.45,0.0,0.56126,0.00018,30.25121]
[1780046260695,28.32,73800.925,0.0,0.56099,0.00018,30.25374]
[1780046262877,28.32,73804.59,0.0,0.56166,0.00018,30.2473]
[1780046268773,28.31,73806.2175,0.0,0.56197,0.00018,30.2443]
[1780046273799,28.3,73805.145,0.0,0.56179,0.00018,30.24607]
[1780046279784,28.3,73804.615,0.0,0.5617,0.00018,30.24686]
[1780046281007,28.3,73804.925,0.0,0.56176,0.00018,30.2463]
[1780046284563,28.29,73804.2975,0.0,0.56165,0.00018,30.24733]
[1780046284789,28.29,73804.035,0.0,0.56161,0.00018,30.24776]
[1780046287914,28.29,73806.94,0.0,0.56214,0.00018,30.24254]
[1780046288793,28.28,73807.19,0.0,0.56219,0.00018,30.24208]
[1780046293798,28.28,73805.96,0.0,0.56198,0.00018,30.24412]
[1780046296888,28.28,73805.1525,0.0,0.56184,0.00018,30.24547]
[1780046300395,28.27,73802.78,0.0,0.56141,0.00018,30.24955]
[1780046301467,28.27,73801.72,0.0,0.56122,0.00018,30.25137]
[1780046301806,28.27,73793.59,0.0,0.55975,0.00018,30.26527]
[1780046306811,28.26,73789.25,0.0,0.55897,0.00018,30.27241]
[1780046307525,28.26,73789.25,0.0,0.55897,0.00018,30.27241]
[1780046312817,28.25,73788.895,0.0,0.55892,0.00018,30.27013]
[1780046317871,28.25,73790.465,0.0,0.55922,0.00018,30.26739]
[1780046319858,28.25,73790.495,0.0,0.55923,0.00018,30.26731]
[1780046324878,28.24,73793.085,0.0,0.55971,0.00018,30.26284]
[1780046329883,28.24,73792.3725,0.0,0.55958,0.00018,30.26399]
[1780046329970,28.24,73792.3725,0.0,0.55958,0.00018,30.26399]
[1780046331226,28.24,73792.4825,0.0,0.5596,0.00018,30.26379]
[1780046332910,28.23,73792.395,0.0,0.55959,0.00018,30.26391]
[1780046336428,28.23,73792.7125,0.0,0.55965,0.00018,30.26334]
[1780046341316,28.23,73792.475,0.0,0.55961,0.00018,30.26368]
[1780046345262,28.23,73798.755,0.0,0.56076,0.00018,30.25291]
[1780046350696,28.22,73799.3925,0.0,0.56088,0.00018,30.25174]
[1780046350829,28.22,73799.3925,0.0,0.56088,0.00018,30.25174]
[1780046355278,28.22,73800.64,0.0,0.56112,0.00018,30.24951]
[1780046355359,28.22,73800.64,0.0,0.56112,0.00018,30.24951]
[1780046355909,28.22,73800.9525,0.0,0.56118,0.00018,30.24895]
[1780046360914,28.22,73804.6525,0.0,0.56185,0.00018,30.24241]
[1780046365919,28.21,73805.595,0.0,0.56203,0.00018,30.24069]
[1780046370924,28.21,73807.8,0.0,0.56243,0.00018,30.23672]
[1780046375145,28.21,73811.2525,0.0,0.56307,0.00018,30.22778]
[1780046380476,28.21,73810.7225,0.0,0.56298,0.00018,30.2287]
[1780046385939,28.21,73808.59,0.0,0.56259,0.00018,30.23249]
[1780046390944,28.21,73809.0875,0.0,0.56269,0.00018,30.23156]
[1780046394881,28.2,73808.5725,0.0,0.56259,0.00018,30.23246]
[1780046399953,28.2,73806.6325,0.0,0.56224,0.00018,30.23587]
[1780046404958,28.2,73806.9675,0.0,0.56231,0.00018,30.23523]
[1780046409963,28.2,73806.8625,0.0,0.56229,0.00018,30.23537]
[1780046414968,28.2,73806.565,0.0,0.56224,0.00018,30.23586]
[1780046419973,28.19,73807.3025,0.0,0.56238,0.00018,30.2345]
[1780046421499,28.19,73805.08,0.0,0.56198,0.00018,30.23844]
[1780046421980,28.19,73804.605,0.0,0.56189,0.00018,30.23927]
[1780046422068,28.19,73804.605,0.0,0.56189,0.00018,30.23927]
[1780046422153,28.19,73804.605,0.0,0.56189,0.00018,30.23927]
[1780046423032,28.19,73799.1625,0.0,0.5609,0.00018,30.24879]
[1780046425547,28.19,73793.725,0.0,0.55991,0.00018,30.25809]
[1780046426057,28.19,73793.8025,0.0,0.55993,0.00018,30.25794]
[1780046428899,28.19,73798.4225,0.0,0.56077,0.00018,30.25001]
[1780046428987,28.19,73806.24,0.0,0.5622,0.00018,30.23629]
[1780046430989,28.19,73816.8575,0.0,0.56413,0.00018,30.21703]
[1780046431394,28.19,73816.8575,0.0,0.56413,0.00018,30.21703]
[1780046436921,28.19,73817.9125,0.0,0.56433,0.00018,30.21236]
[1780046440949,28.19,73811.2075,0.0,0.56311,0.00018,30.22467]
[1780046445984,28.19,73811.7025,0.0,0.56319,0.00018,30.22381]
[1780046451009,28.19,73810.7025,0.0,0.56301,0.00018,30.22565]
[1780046454429,28.19,73812.4425,0.0,0.56332,0.00018,30.22252]
[1780046454436,28.19,73812.4425,0.0,0.56332,0.00018,30.22252]
[1780046455652,28.19,73814.1,0.0,0.56362,0.00018,30.2195]
[1780046457465,28.19,73820.155,0.0,0.56473,0.00018,30.20829]
[1780046462890,28.19,73820.3825,0.0,0.56477,0.00018,30.20786]
[1780046465340,28.19,73820.35,0.0,0.56476,0.00018,30.20792]
[1780046465426,28.19,73820.35,0.0,0.56476,0.00018,30.20792]
[1780046465813,28.19,73820.35,0.0,0.56476,0.00018,30.20792]
[1780046468968,28.19,73821.7025,0.0,0.56501,0.00018,30.20538]
[1780046473779,28.19,73822.095,0.0,0.56508,0.00018,30.20463]
[1780046476946,28.19,73823.35,0.0,0.56531,0.00018,30.20226]
[1780046482041,28.19,73823.1425,0.0,0.56528,0.00018,30.20264]
[1780046487046,28.19,73823.5725,0.0,0.56535,0.00018,30.20181]
[1780046487354,28.19,73823.5725,0.0,0.56535,0.00018,30.20181]
[1780046487441,28.19,73823.5725,0.0,0.56535,0.00018,30.20181]
[1780046489048,28.19,73816.9525,0.0,0.56415,0.00018,30.21418]
[1780046494053,28.19,73813.0475,0.0,0.56344,0.00018,30.21865]
[1780046494631,28.19,73813.0475,0.0,0.56344,0.00018,30.21865]
[1780046498980,28.19,73815.8375,0.0,0.56395,0.00018,30.21356]
[1780046504067,28.19,73812.6775,0.0,0.56337,0.00018,30.21937]
[1780046509072,28.19,73811.93,0.0,0.56323,0.00018,30.22076]
[1780046514077,28.2,73811.68,0.0,0.56318,0.00018,30.22125]
[1780046519082,28.2,73811.335,0.0,0.56312,0.00018,30.22191]
[1780046524087,28.2,73809.9125,0.0,0.56286,0.00018,30.22452]
[1780046532095,28.2,73810.5375,0.0,0.56296,0.00018,30.22345]
[1780046537100,28.2,73810.3525,0.0,0.56293,0.00018,30.22382]
[1780046542105,28.2,73802.93,0.0,0.56157,0.00018,30.23705]
[1780046547110,28.2,73798.0575,0.0,0.56069,0.00018,30.24547]
[1780046553116,28.2,73796.8925,0.0,0.56049,0.00018,30.24468]
[1780046556120,28.2,73802.9475,0.0,0.5616,0.00018,30.23412]
[1780046561130,28.19,73803.7,0.0,0.56174,0.00018,30.23274]
[1780046566135,28.19,73803.2625,0.0,0.56166,0.00018,30.23346]
[1780046571140,28.19,73803.59,0.0,0.56173,0.00018,30.23284]
[1780046576145,28.19,73802.54,0.0,0.56154,0.00018,30.23464]
[1780046581150,28.18,73801.7775,0.0,0.5614,0.00018,30.23592]
[1780046587156,28.18,73801.8875,0.0,0.56143,0.00018,30.23566]
[1780046593055,28.18,73801.67,0.0,0.5614,0.00018,30.23598]
[1780046598090,28.18,73801.9475,0.0,0.56145,0.00018,30.23544]
[1780046603172,28.17,73802.66,0.0,0.56158,0.00018,30.23414]
[1780046609167,28.17,73802.665,0.0,0.56159,0.00018,30.23408]
[1780046614183,28.17,73802.025,0.0,0.56148,0.00018,30.23244]
[1780046614776,28.17,73802.025,0.0,0.56148,0.00018,30.23244]
[1780046615184,28.17,73801.605,0.0,0.56141,0.00018,30.23316]
[1780046617958,28.17,73796.5475,0.0,0.56049,0.00018,30.24193]
[1780046618418,28.17,73796.5475,0.0,0.56049,0.00018,30.24191]
[1780046624193,28.16,73798.715,0.0,0.56089,0.00018,30.2381]
[1780046629198,28.16,73799.87,0.0,0.5611,0.00018,30.23604]
[1780046634203,28.16,73800.165,0.0,0.56116,0.00018,30.23547]
[1780046639208,28.15,73800.4925,0.0,0.56123,0.00018,30.23484]
[1780046640187,28.15,73800.4925,0.0,0.56123,0.00018,30.23484]
[1780046642582,28.15,73799.1725,0.0,0.56099,0.00018,30.23711]
[1780046646932,28.15,73799.82,0.0,0.56111,0.00018,30.23595]
[1780046649768,28.15,73796.82,0.0,0.56056,0.00018,30.24114]
[1780046655224,28.15,73800.4675,0.0,0.56123,0.00018,30.23478]
[1780046660229,28.15,73799.2125,0.0,0.561,0.00018,30.23698]
[1780046665234,28.15,73804.03,0.0,0.56188,0.00018,30.22848]
[1780046670239,28.15,73802.945,0.0,0.56169,0.00018,30.23036]
[1780046675244,28.14,73805.545,0.0,0.56217,0.00018,30.22301]
[1780046680249,28.14,73805.2975,0.0,0.56213,0.00018,30.22343]
[1780046686231,28.14,73805.49,0.0,0.56216,0.00018,30.22306]
[1780046686255,28.14,73805.5,0.0,0.56217,0.00018,30.22303]
[1780046688158,28.14,73807.755,0.0,0.56258,0.00018,30.21899]
[1780046689209,28.14,73807.755,0.0,0.56258,0.00018,30.21898]
[1780046689258,28.14,73815.155,0.0,0.56393,0.00018,30.20552]
[1780046689580,28.14,73815.155,0.0,0.56393,0.00018,30.20552]
[1780046692269,28.14,73818.3,0.0,0.5645,0.00018,30.1997]
[1780046692333,28.14,73818.9925,0.0,0.56463,0.00018,30.19841]
[1780046692662,28.14,73818.9925,0.0,0.56463,0.00018,30.19841]
[1780046694327,28.14,73819.3875,0.0,0.5647,0.00018,30.19767]
[1780046695445,28.14,73821.8475,0.0,0.56515,0.00018,30.19306]
[1780046695655,28.14,73821.8475,0.0,0.56515,0.00018,30.19306]
[1780046697221,28.14,73824.285,0.0,0.56559,0.00018,30.18845]
[1780046699013,28.14,73826.775,0.0,0.56605,0.00018,30.1837]
[1780046700607,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046700638,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046700674,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046700688,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046700930,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046700966,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046701111,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046701267,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046701302,28.14,73827.045,0.0,0.5661,0.00018,30.18317]
[1780046701302,28.14,73830.4,0.0,0.56671,0.00018,30.1767]
[1780046702165,28.14,73830.4,0.0,0.56671,0.00018,30.1767]
[1780046702244,28.14,73830.4,0.0,0.56671,0.00018,30.1767]
[1780046702267,28.14,73830.4,0.0,0.56671,0.00018,30.1767]
[1780046702401,28.14,73829.4175,0.0,0.56653,0.00018,30.1786]
[1780046702502,28.14,73829.4175,0.0,0.56653,0.00018,30.1786]
[1780046703896,28.14,73832.9375,0.0,0.56717,0.00018,30.17176]
[1780046704349,28.14,73832.465,0.0,0.56709,0.00018,30.17268]
[1780046707666,28.14,73833.525,0.0,0.56728,0.00018,30.1706]
[1780046713318,28.14,73833.9575,0.0,0.56736,0.00018,30.16973]
[1780046718324,28.14,73832.975,0.0,0.56718,0.00018,30.17164]
[1780046719601,28.14,73832.855,0.0,0.56716,0.00018,30.17188]
[1780046719679,28.14,73832.855,0.0,0.56716,0.00018,30.17188]
[1780046719825,28.14,73832.855,0.0,0.56716,0.00018,30.17188]
[1780046720116,28.14,73832.855,0.0,0.56716,0.00018,30.17188]
[1780046721327,28.14,73846.33,0.0,0.56961,0.00018,30.14497]
[1780046721799,28.14,73846.33,0.0,0.56961,0.00018,30.14497]
[1780046721990,28.14,73846.33,0.0,0.56961,0.00018,30.14497]
[1780046723242,28.14,73849.01,0.0,0.5701,0.00018,30.13948]
[1780046727333,28.14,73841.1925,0.0,0.56867,0.00018,30.15541]
[1780046730122,28.14,73841.2825,0.0,0.56869,0.00018,30.15523]
[1780046730185,28.14,73841.2825,0.0,0.56869,0.00018,30.15523]
[1780046733339,28.14,73834.7025,0.0,0.5675,0.00018,30.1656]
[1780046738344,28.14,73833.9975,0.0,0.56737,0.00018,30.16697]
[1780046740742,28.14,73834.115,0.0,0.56739,0.00018,30.16674]
[1780046740748,28.14,73834.115,0.0,0.56739,0.00018,30.16674]
[1780046746352,28.14,73839.17,0.0,0.56831,0.00018,30.15674]
[1780046752358,28.14,73839.2575,0.0,0.56832,0.00018,30.15657]
[1780046756429,28.14,73838.2825,0.0,0.56815,0.00018,30.15852]
[1780046761294,28.14,73835.3175,0.0,0.56761,0.00018,30.16439]
[1780046767297,28.14,73835.025,0.0,0.56755,0.00018,30.16496]
[1780046767946,28.14,73835.025,0.0,0.56755,0.00018,30.16496]
[1780046773339,28.14,73834.84,0.0,0.56752,0.00018,30.16531]
[1780046774472,28.14,73834.635,0.0,0.56748,0.00018,30.16571]
[1780046780387,28.14,73835.245,0.0,0.5676,0.00018,30.1645]
[1780046782876,28.14,73835.325,0.0,0.56761,0.00018,30.16434]
[1780046784391,28.14,73829.1275,0.0,0.56648,0.00018,30.17644]
[1780046786012,28.14,73825.95,0.0,0.5659,0.00018,30.18254]
[1780046786020,28.14,73825.95,0.0,0.5659,0.00018,30.18254]
[1780046786030,28.14,73825.95,0.0,0.5659,0.00018,30.18254]
[1780046789563,28.14,73821.5425,0.0,0.5651,0.00018,30.19093]
[1780046794734,28.14,73819.84,0.0,0.56479,0.00018,30.19144]
[1780046796422,28.14,73819.145,0.0,0.56466,0.00018,30.19276]
[1780046796483,28.14,73819.145,0.0,0.56466,0.00018,30.19276]
[1780046802408,28.15,73814.275,0.0,0.56377,0.00018,30.20184]
[1780046807413,28.15,73812.835,0.0,0.5635,0.00018,30.20453]
[1780046808547,28.15,73811.9475,0.0,0.56334,0.00018,30.20614]
[1780046811417,28.15,73802.8925,0.0,0.56169,0.00018,30.22236]
[1780046816422,28.15,73801.74,0.0,0.56148,0.00018,30.22435]
[1780046821427,28.14,73801.95,0.0,0.56152,0.00018,30.22394]
[1780046821693,28.14,73801.95,0.0,0.56152,0.00018,30.22394]
[1780046822428,28.14,73801.6025,0.0,0.56146,0.00018,30.22454]
[1780046825431,28.14,73793.9025,0.0,0.56005,0.00018,30.23787]
[1780046826187,28.14,73793.9025,0.0,0.56005,0.00018,30.23787]
[1780046826222,28.14,73793.9025,0.0,0.56005,0.00018,30.23787]
[1780046826673,28.14,73792.7375,0.0,0.55984,0.00018,30.23985]
[1780046826688,28.14,73792.7375,0.0,0.55984,0.00018,30.23985]
[1780046826929,28.14,73792.7375,0.0,0.55984,0.00018,30.23985]
[1780046827311,28.14,73792.7375,0.0,0.55984,0.00018,30.23985]
[1780046828339,28.14,73792.7375,0.0,0.55984,0.00018,30.23985]
[1780046829435,28.14,73800.0675,0.0,0.56118,0.00018,30.22722]
[1780046829697,28.14,73800.0675,0.0,0.56118,0.00018,30.22722]
[1780046833595,28.14,73800.3925,0.0,0.56124,0.00018,30.22667]
[1780046838385,28.15,73800.1725,0.0,0.5612,0.00018,30.22706]
[1780046838470,28.15,73800.7825,0.0,0.56131,0.00018,30.226]
[1780046843391,28.15,73800.8725,0.0,0.56132,0.00018,30.22585]
[1780046844618,28.15,73801.2875,0.0,0.5614,0.00018,30.22513]
[1780046848853,28.15,73802.21,0.0,0.56157,0.00018,30.22353]
[1780046849455,28.15,73803.35,0.0,0.56177,0.00018,30.22152]
[1780046851404,28.15,73805.07,0.0,0.56209,0.00018,30.21848]
[1780046851457,28.15,73805.3875,0.0,0.56215,0.00018,30.21521]
[1780046856462,28.15,73806.1075,0.0,0.56228,0.00018,30.21395]
[1780046859367,28.15,73806.33,0.0,0.56232,0.00018,30.21357]
[1780046859444,28.15,73806.33,0.0,0.56232,0.00018,30.21358]
[1780046859902,28.15,73806.33,0.0,0.56232,0.00018,30.21358]
[1780046865471,28.15,73806.3825,0.0,0.56232,0.00018,30.21353]
[1780046870476,28.15,73806.1975,0.0,0.56229,0.00018,30.21389]
[1780046875481,28.16,73806.775,0.0,0.56239,0.00018,30.21289]
[1780046880486,28.16,73805.3625,0.0,0.56213,0.00018,30.21544]
[1780046885491,28.16,73805.5925,0.0,0.56217,0.00018,30.21506]
[1780046890496,28.16,73808.855,0.0,0.56276,0.00018,30.20925]
[1780046896502,28.16,73809.21,0.0,0.56282,0.00018,30.20865]
[1780046901507,28.16,73809.2525,0.0,0.56283,0.00018,30.20857]
[1780046906512,28.16,73810.875,0.0,0.56313,0.00018,30.20558]
[1780046906903,28.16,73810.875,0.0,0.56313,0.00018,30.20558]
[1780046912518,28.16,73814.485,0.0,0.5638,0.00018,30.19623]
[1780046917523,28.16,73813.9625,0.0,0.56371,0.00018,30.19715]
[1780046923389,28.15,73813.66,0.0,0.56365,0.00018,30.19766]
[1780046928425,28.15,73812.91,0.0,0.56352,0.00018,30.19902]
[1780046933460,28.15,73812.0225,0.0,0.56335,0.00018,30.20068]
[1780046938544,28.16,73811.25,0.0,0.56321,0.00018,30.20213]
[1780046944538,28.16,73812.785,0.0,0.56348,0.00018,30.19939]
[1780046949557,28.16,73812.1875,0.0,0.56337,0.00018,30.20052]
[1780046953153,28.16,73812.795,0.0,0.56348,0.00018,30.19944]
[1780046953204,28.16,73812.795,0.0,0.56348,0.00018,30.19944]
[1780046953257,28.16,73812.795,0.0,0.56348,0.00018,30.19944]
[1780046953275,28.16,73812.795,0.0,0.56348,0.00018,30.19944]
[1780046953561,28.16,73813.47,0.0,0.5636,0.00018,30.19819]
[1780046954562,28.16,73819.6275,0.0,0.56473,0.00018,30.18681]
[1780046956151,28.16,73823.7425,0.0,0.56548,0.00018,30.17907]
[1780046957563,28.16,73825.75,0.0,0.56584,0.00018,30.17525]
[1780046962118,28.16,73829.2475,0.0,0.56648,0.00018,30.16854]
[1780046963311,28.16,73830.1725,0.0,0.56665,0.00018,30.16675]
[1780046963842,28.16,73832.3425,0.0,0.56704,0.00018,30.16253]
[1780046966830,28.16,73834.8525,0.0,0.5675,0.00018,30.15761]
[1780046969070,28.16,73836.7375,0.0,0.56784,0.00018,30.15389]
[1780046974582,28.16,73839.585,0.0,0.56837,0.00018,30.14552]
[1780046979587,28.16,73840.08,0.0,0.56846,0.00018,30.14454]
[1780046981359,28.16,73840.08,0.0,0.56846,0.00018,30.14454]
[1780046982734,28.16,73840.0925,0.0,0.56846,0.00018,30.14452]
[1780046983912,28.16,73840.0925,0.0,0.56846,0.00018,30.14452]
[1780046983979,28.16,73840.0925,0.0,0.56846,0.00018,30.14452]
[1780046983982,28.16,73840.0925,0.0,0.56846,0.00018,30.14452]
[1780046987436,28.16,73836.045,0.0,0.56772,0.00018,30.15257]
[1780046992600,28.16,73833.31,0.0,0.56722,0.00018,30.15793]
[1780046993764,28.16,73833.17,0.0,0.5672,0.00018,30.1582]
[1780046998274,28.16,73830.5575,0.0,0.56672,0.00018,30.16327]
[1780047003611,28.16,73829.1175,0.0,0.56646,0.00018,30.16604]
[1780047004833,28.16,73828.825,0.0,0.56641,0.00018,30.16661]
[1780047004983,28.16,73828.825,0.0,0.56641,0.00018,30.16661]
[1780047007039,28.16,73825.8675,0.0,0.56587,0.00018,30.17228]
[1780047012616,28.16,73825.9975,0.0,0.56589,0.00018,30.17204]
[1780047012626,28.16,73826.1725,0.0,0.56592,0.00018,30.17171]
[1780047012627,28.16,73826.1725,0.0,0.56592,0.00018,30.17171]
[1780047012629,28.16,73826.1725,0.0,0.56592,0.00018,30.17171]
[1780047013078,28.16,73826.1725,0.0,0.56592,0.00018,30.17171]
[1780047013460,28.16,73826.1725,0.0,0.56592,0.00018,30.17171]
[1780047013517,28.16,73826.1725,0.0,0.56592,0.00018,30.17171]
[1780047014622,28.16,73820.6125,0.0,0.56491,0.00018,30.18223]
[1780047014624,28.16,73820.6125,0.0,0.56491,0.00018,30.18223]
[1780047015516,28.16,73820.6125,0.0,0.56491,0.00018,30.18223]
[1780047015622,28.16,73820.6125,0.0,0.56491,0.00018,30.18223]
[1780047016939,28.16,73822.72,0.0,0.5653,0.00018,30.17827]
[1780047017032,28.16,73822.72,0.0,0.5653,0.00018,30.17827]
[1780047017073,28.16,73822.72,0.0,0.5653,0.00018,30.17827]
[1780047017100,28.16,73822.72,0.0,0.5653,0.00018,30.17827]
[1780047017177,28.16,73822.72,0.0,0.5653,0.00018,30.17827]
[1780047018627,28.16,73830.895,0.0,0.56679,0.00018,30.16262]
[1780047019624,28.16,73830.895,0.0,0.56679,0.00018,30.16262]
[1780047019799,28.16,73834.71,0.0,0.56748,0.00018,30.15517]
[1780047021671,28.16,73835.13,0.0,0.56756,0.00018,30.15434]
[1780047023393,28.16,73831.53,0.0,0.5669,0.00018,30.16138]
[1780047028497,28.16,73827.405,0.0,0.56615,0.00018,30.16935]
[1780047028504,28.16,73827.405,0.0,0.56615,0.00018,30.16935]
[1780047029687,28.16,73823.4,0.0,0.56542,0.00018,30.17699]
[1780047029773,28.16,73823.4,0.0,0.56542,0.00018,30.17699]
[1780047029975,28.16,73823.4,0.0,0.56542,0.00018,30.17699]
[1780047030555,28.16,73823.4,0.0,0.56542,0.00018,30.17699]
[1780047032893,28.16,73825.5775,0.0,0.56582,0.00018,30.17014]
[1780047037173,28.16,73826.2775,0.0,0.56595,0.00018,30.16881]
[1780047042651,28.16,73825.93,0.0,0.56588,0.00018,30.16948]
[1780047043456,28.16,73825.93,0.0,0.56588,0.00018,30.16948]
[1780047044500,28.16,73825.93,0.0,0.56588,0.00018,30.16948]
[1780047047522,28.16,73823.915,0.0,0.56552,0.00018,30.17333]
[1780047051660,28.16,73818.445,0.0,0.56452,0.00018,30.18356]
[1780047056665,28.16,73817.885,0.0,0.56442,0.00018,30.18454]
[1780047061670,28.16,73817.1725,0.0,0.5643,0.00018,30.1858]
[1780047066674,28.15,73816.1875,0.0,0.56413,0.00018,30.18756]
[1780047068960,28.15,73816.255,0.0,0.56414,0.00018,30.1874]
[1780047070379,28.15,73816.255,0.0,0.56414,0.00018,30.1874]
[1780047070942,28.15,73816.17,0.0,0.56413,0.00018,30.18753]
[1780047071679,28.15,73815.41,0.0,0.56399,0.00018,30.18892]
[1780047071993,28.15,73815.41,0.0,0.56399,0.00018,30.18892]
[1780047077685,28.14,73808.36,0.0,0.56271,0.00018,30.20167]
[1780047079394,28.14,73808.7225,0.0,0.56278,0.00018,30.20099]
[1780047082608,28.14,73808.445,0.0,0.56273,0.00018,30.20144]
[1780047082690,28.14,73808.3925,0.0,0.56272,0.00018,30.20152]
[1780047087695,28.14,73808.8075,0.0,0.56279,0.00018,30.20085]
[1780047092700,28.15,73809.1875,0.0,0.56286,0.00018,30.19753]
[1780047098617,28.15,73813.2975,0.0,0.5636,0.00018,30.19014]
[1780047103652,28.15,73813.5925,0.0,0.56365,0.00018,30.18966]
[1780047108233,28.16,73810.7225,0.0,0.56312,0.00018,30.19495]
[1780047108687,28.16,73810.7225,0.0,0.56312,0.00018,30.19496]
[1780047114381,28.16,73807.485,0.0,0.56253,0.00018,30.20083]
[1780047115536,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047115581,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047115625,28.16,73807.57,0.0,0.56254,0.00018,30.20071]
[1780047120450,28.16,73802.3275,0.0,0.56159,0.00018,30.20995]
[1780047125124,28.15,73799.7225,0.0,0.56112,0.00018,30.21446]
[1780047128672,28.15,73799.72,0.0,0.56112,0.00018,30.21444]
[1780047130278,28.15,73798.8,0.0,0.56096,0.00018,30.21602]
[1780047132247,28.15,73798.3825,0.0,0.56088,0.00018,30.21673]
[1780047133666,28.15,73798.3275,0.0,0.56087,0.00018,30.21681]
[1780047135687,28.15,73798.3275,0.0,0.56087,0.00018,30.2168]
[1780047138028,28.15,73798.265,0.0,0.56086,0.00018,30.21687]
[1780047140051,28.15,73798.095,0.0,0.56084,0.00018,30.21715]
[1780047145752,28.14,73798.2975,0.0,0.56088,0.00018,30.21673]
[1780047150757,28.14,73794.7775,0.0,0.56024,0.00018,30.22276]
[1780047156763,28.14,73794.905,0.0,0.56027,0.00018,30.21975]
[1780047161768,28.14,73796.2125,0.0,0.56052,0.00018,30.21745]
[1780047166773,28.13,73797.4325,0.0,0.56074,0.00018,30.21528]
[1780047167229,28.13,73797.4325,0.0,0.56074,0.00018,30.21528]
[1780047168016,28.13,73797.4475,0.0,0.56075,0.00018,30.21525]
[1780047170023,28.13,73797.93,0.0,0.56084,0.00018,30.21439]
[1780047171763,28.13,73798.035,0.0,0.56086,0.00018,30.2142]
[1780047172036,28.13,73797.7325,0.0,0.5608,0.00018,30.21471]
[1780047172152,28.13,73797.7325,0.0,0.5608,0.00018,30.21471]
[1780047172204,28.13,73797.7325,0.0,0.5608,0.00018,30.21471]
[1780047172479,28.13,73797.7325,0.0,0.5608,0.00018,30.21471]
[1780047173785,28.13,73785.6075,0.0,0.55859,0.00018,30.23525]
[1780047173839,28.13,73785.6075,0.0,0.55859,0.00018,30.23525]
[1780047174497,28.13,73785.6075,0.0,0.55859,0.00018,30.23525]
[1780047179009,28.13,73785.8275,0.0,0.55862,0.00018,30.23498]
[1780047179377,28.13,73785.8275,0.0,0.55862,0.00018,30.23498]
[1780047179878,28.13,73783.8525,0.0,0.55826,0.00018,30.23826]
[1780047180719,28.13,73783.8525,0.0,0.55826,0.00018,30.23826]
[1780047182738,28.14,73783.01,0.0,0.5581,0.00018,30.23968]
[1780047182794,28.14,73790.7175,0.0,0.55951,0.00018,30.22685]
[1780047185271,28.14,73791.165,0.0,0.55959,0.00018,30.22611]
[1780047185546,28.14,73791.165,0.0,0.55959,0.00018,30.22611]
[1780047187553,28.14,73794.81,0.0,0.56026,0.00018,30.21989]
[1780047188812,28.14,73797.4425,0.0,0.56074,0.00018,30.21535]
[1780047190868,28.14,73798.8225,0.0,0.56099,0.00018,30.21296]
[1780047195718,28.14,73802.4275,0.0,0.56165,0.00018,30.20665]
[1780047197762,28.14,73802.23,0.0,0.56161,0.00018,30.20701]
[1780047202814,28.14,73802.54,0.0,0.56167,0.00018,30.20644]
[1780047207819,28.14,73803.24,0.0,0.5618,0.00018,30.20519]
[1780047212824,28.14,73798.3575,0.0,0.56091,0.00018,30.21104]
[1780047213825,28.14,73792.63,0.0,0.55986,0.00018,30.22089]
[1780047218830,28.14,73793.3575,0.0,0.56,0.00018,30.21964]
[1780047224836,28.14,73793.0825,0.0,0.55995,0.00018,30.22011]
[1780047229780,28.14,73792.5725,0.0,0.55985,0.00018,30.22098]
[1780047234846,28.14,73787.5725,0.0,0.55894,0.00018,30.22939]
[1780047239851,28.13,73788.205,0.0,0.55906,0.00018,30.22832]
[1780047245834,28.13,73786.19,0.0,0.55869,0.00018,30.23166]
[1780047250862,28.13,73786.4575,0.0,0.55874,0.00018,30.23119]
[1780047254773,28.13,73783.54,0.0,0.55821,0.00018,30.23599]
[1780047255575,28.13,73781.3375,0.0,0.55781,0.00018,30.23959]
[1780047261763,28.13,73781.7275,0.0,0.55788,0.00018,30.23891]
[1780047266799,28.13,73780.695,0.0,0.55769,0.00018,30.24056]
[1780047267375,28.13,73780.695,0.0,0.55769,0.00018,30.24056]
[1780047272841,28.12,73785.19,0.0,0.55852,0.00018,30.23044]
[1780047277876,28.12,73786.0975,0.0,0.55869,0.00018,30.22892]
[1780047282893,28.12,73786.815,0.0,0.55883,0.00018,30.22771]
[1780047284809,28.12,73786.8325,0.0,0.55883,0.00018,30.22767]
[1780047285104,28.12,73786.8325,0.0,0.55883,0.00018,30.22767]
[1780047286897,28.12,73794.0925,0.0,0.56016,0.00018,30.21539]
[1780047287367,28.12,73794.0925,0.0,0.56016,0.00018,30.21539]
[1780047288554,28.12,73798.015,0.0,0.56088,0.00018,30.20863]
[1780047289700,28.12,73797.2325,0.0,0.56073,0.00018,30.20999]
[1780047293857,28.12,73799.475,0.0,0.56115,0.00018,30.20605]
[1780047296766,28.12,73799.96,0.0,0.56124,0.00018,30.20518]
[1780047301912,28.12,73799.335,0.0,0.56112,0.00018,30.20626]
[1780047306917,28.12,73798.2225,0.0,0.56092,0.00018,30.20822]
[1780047311922,28.12,73794.9375,0.0,0.56032,0.00018,30.21389]
[1780047316927,28.12,73794.7875,0.0,0.5603,0.00018,30.21409]
[1780047318999,28.12,73795.1475,0.0,0.56036,0.00018,30.21345]
[1780047321121,28.12,73791.355,0.0,0.55967,0.00018,30.21993]
[1780047324064,28.12,73789.5825,0.0,0.55934,0.00018,30.22299]
[1780047324146,28.12,73789.5825,0.0,0.55934,0.00018,30.22299]
[1780047326937,28.12,73779.355,0.0,0.55746,0.00018,30.23995]
[1780047331942,28.13,73778.12,0.0,0.55723,0.00018,30.2393]
[1780047332904,28.13,73778.12,0.0,0.55723,0.00018,30.2393]
[1780047333253,28.13,73778.12,0.0,0.55723,0.00018,30.23931]
[1780047338949,28.13,73775.9375,0.0,0.55682,0.00018,30.24289]
[1780047339017,28.13,73775.9375,0.0,0.55682,0.00018,30.24289]
[1780047339298,28.13,73775.9375,0.0,0.55682,0.00018,30.24289]
[1780047339368,28.13,73775.9375,0.0,0.55682,0.00018,30.24289]
[1780047341274,28.13,73773.8825,0.0,0.55644,0.00018,30.24618]
[1780047342192,28.13,73773.875,0.0,0.55644,0.00018,30.24621]
[1780047347958,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047352963,28.14,73766.395,0.0,0.55506,0.00018,30.25796]
[1780047357968,28.14,73765.4075,0.0,0.55488,0.00018,30.2595]
[1780047361972,28.14,73772.27,0.0,0.55613,0.00018,30.2489]
[1780047362764,28.14,73772.27,0.0,0.55613,0.00018,30.2489]
[1780047362771,28.14,73772.27,0.0,0.55613,0.00018,30.2489]
[1780047363146,28.14,73774.6025,0.0,0.55656,0.00018,30.24523]
[1780047363974,28.14,73783.875,0.0,0.55826,0.00018,30.23023]
[1780047364221,28.14,73783.875,0.0,0.55826,0.00018,30.23023]
[1780047364957,28.14,73783.875,0.0,0.55826,0.00018,30.23023]
[1780047365389,28.14,73787.82,0.0,0.55898,0.00018,30.22368]
[1780047365570,28.14,73787.82,0.0,0.55898,0.00018,30.22368]
[1780047366211,28.14,73788.9225,0.0,0.55918,0.00018,30.22183]
[1780047367795,28.14,73790.445,0.0,0.55946,0.00018,30.21928]
[1780047368142,28.14,73790.445,0.0,0.55946,0.00018,30.21928]
[1780047371257,28.14,73793.3075,0.0,0.55999,0.00018,30.21436]
[1780047371523,28.14,73793.3075,0.0,0.55999,0.00018,30.21436]
[1780047372740,28.14,73793.2925,0.0,0.55999,0.00018,30.21437]
[1780047373616,28.14,73793.205,0.0,0.55998,0.00018,30.21449]
[1780047377203,28.13,73791.7925,0.0,0.55972,0.00018,30.21681]
[1780047382910,28.14,73790.68,0.0,0.55952,0.00018,30.21874]
[1780047387998,28.14,73788.2925,0.0,0.55907,0.00018,30.22286]
[1780047393003,28.15,73792.3975,0.0,0.55982,0.00018,30.21331]
[1780047398009,28.15,73792.085,0.0,0.55975,0.00018,30.21394]
[1780047400186,28.15,73792.655,0.0,0.55985,0.00018,30.21301]
[1780047401782,28.15,73794.65,0.0,0.56022,0.00018,30.20963]
[1780047402313,28.15,73794.65,0.0,0.56021,0.00018,30.20965]
[1780047408022,28.16,73793.555,0.0,0.56,0.00018,30.21164]
[1780047412053,28.16,73793.6925,0.0,0.56002,0.00018,30.21148]
[1780047412247,28.16,73793.6925,0.0,0.56002,0.00018,30.21148]
[1780047420034,28.17,73797.1275,0.0,0.56064,0.00018,30.20576]
[1780047425040,28.18,73797.865,0.0,0.56076,0.00018,30.2046]
[1780047430944,28.19,73797.995,0.0,0.56077,0.00018,30.20451]
[1780047435979,28.19,73798.9525,0.0,0.56094,0.00018,30.20292]
[1780047441015,28.19,73799.1075,0.0,0.56096,0.00018,30.20274]
[1780047446053,28.2,73799.48,0.0,0.56102,0.00018,30.2022]
[1780047451072,28.2,73799.485,0.0,0.56102,0.00018,30.19959]
[1780047458079,28.21,73799.4875,0.0,0.561,0.00018,30.19974]
[1780047463084,28.22,73799.3975,0.0,0.56098,0.00018,30.20001]
[1780047468089,28.22,73799.505,0.0,0.56099,0.00018,30.19993]
[1780047472045,28.22,73800.4275,0.0,0.56115,0.00018,30.19836]
[1780047472175,28.23,73800.4275,0.0,0.56115,0.00018,30.19839]
[1780047472219,28.23,73800.4275,0.0,0.56115,0.00018,30.19839]
[1780047472812,28.23,73800.4275,0.0,0.56115,0.00018,30.19839]
[1780047473072,28.23,73800.4275,0.0,0.56115,0.00018,30.19839]
[1780047473127,28.23,73796.065,0.0,0.56035,0.00018,30.20594]
[1780047474095,28.23,73790.1075,0.0,0.55927,0.00018,30.21605]
[1780047479100,28.23,73792.9025,0.0,0.55977,0.00018,30.21145]
[1780047484106,28.24,73788.4625,0.0,0.55895,0.00018,30.21898]
[1780047489111,28.24,73788.25,0.0,0.5589,0.00018,30.21942]
[1780047492489,28.24,73788.685,0.0,0.55898,0.00018,30.21875]
[1780047498120,28.25,73787.905,0.0,0.55883,0.00018,30.22014]
[1780047500211,28.25,73787.875,0.0,0.55882,0.00018,30.22022]
[1780047503554,28.25,73787.4,0.0,0.55873,0.00018,30.22105]
[1780047509131,28.26,73788.2875,0.0,0.55888,0.00018,30.21968]
[1780047514137,28.26,73787.8925,0.0,0.55881,0.00018,30.2177]
[1780047519142,28.27,73786.95,0.0,0.55863,0.00018,30.21933]
[1780047519351,28.27,73786.95,0.0,0.55863,0.00018,30.21933]
[1780047521123,28.27,73785.4625,0.0,0.55836,0.00018,30.22179]
[1780047526149,28.27,73787.5525,0.0,0.55873,0.00018,30.21843]
[1780047526562,28.27,73787.5525,0.0,0.55873,0.00018,30.21843]
[1780047536524,28.28,73787.65,0.0,0.55873,0.00018,30.21841]
[1780047542166,28.29,73788.6,0.0,0.5589,0.00018,30.21694]
[1780047547171,28.29,73787.51,0.0,0.55869,0.00018,30.21881]
[1780047552176,28.29,73786.98,0.0,0.55859,0.00018,30.21976]
[1780047555907,28.29,73788.2775,0.0,0.55882,0.00018,30.21766]
[1780047558746,28.3,73787.575,0.0,0.55869,0.00018,30.21886]
[1780047559183,28.3,73788.0125,0.0,0.55877,0.00018,30.21815]
[1780047564188,28.3,73787.275,0.0,0.55863,0.00018,30.21945]
[1780047569193,28.31,73786.625,0.0,0.5585,0.00018,30.2206]
[1780047574198,28.31,73786.38,0.0,0.55845,0.00018,30.21837]
[1780047580204,28.32,73785.8175,0.0,0.55834,0.00018,30.2194]
[1780047585209,28.32,73785.4125,0.0,0.55826,0.00018,30.22014]
[1780047590214,28.33,73786.715,0.0,0.55849,0.00018,30.21809]
[1780047595220,28.33,73787.8775,0.0,0.5587,0.00018,30.21626]
[1780047597896,28.33,73787.8775,0.0,0.55869,0.00018,30.21629]
[1780047597906,28.33,73787.8775,0.0,0.55869,0.00018,30.21629]
[1780047598223,28.33,73795.115,0.0,0.56001,0.00018,30.20422]
[1780047603056,28.33,73799.98,0.0,0.56089,0.00018,30.19595]
[1780047603157,28.33,73799.98,0.0,0.56089,0.00018,30.19595]
[1780047603832,28.33,73799.98,0.0,0.56089,0.00018,30.19595]
[1780047604229,28.34,73795.6175,0.0,0.5601,0.00018,30.20341]
[1780047605813,28.34,73795.6175,0.0,0.56009,0.00018,30.20343]
[1780047611213,28.33,73795.1325,0.0,0.56002,0.00018,30.20414]
[1780047613417,28.33,73794.58,0.0,0.55992,0.00018,30.20503]
[1780047615418,28.33,73794.45,0.0,0.5599,0.00018,30.20521]
[1780047616241,28.32,73794.445,0.0,0.5599,0.00018,30.2052]
[1780047619637,28.32,73794.24,0.0,0.55987,0.00018,30.20549]
[1780047620245,28.32,73794.43,0.0,0.5599,0.00018,30.20517]
[1780047623059,28.32,73797.6475,0.0,0.56049,0.00018,30.19972]
[1780047623506,28.32,73795.595,0.0,0.56011,0.00018,30.20322]
[1780047627183,28.32,73796.1475,0.0,0.56022,0.00018,30.20225]
[1780047627257,28.32,73796.1475,0.0,0.56022,0.00018,30.20223]
[1780047632258,28.32,73796.805,0.0,0.56034,0.00018,30.19836]
[1780047637263,28.32,73797.63,0.0,0.5605,0.00018,30.19693]
[1780047642268,28.32,73797.8375,0.0,0.56054,0.00018,30.19655]
[1780047647273,28.32,73798.85,0.0,0.56072,0.00018,30.1948]
[1780047652278,28.32,73798.3625,0.0,0.56063,0.00018,30.19565]
[1780047657283,28.32,73798.11,0.0,0.56058,0.00018,30.19613]
[1780047662288,28.32,73797.5975,0.0,0.56048,0.00018,30.19706]
[1780047667293,28.32,73796.5325,0.0,0.56029,0.00018,30.19893]
[1780047672298,28.33,73795.2025,0.0,0.56004,0.00018,30.20124]
[1780047677303,28.33,73792.3375,0.0,0.55951,0.00018,30.20612]
[1780047682308,28.33,73790.7525,0.0,0.55922,0.00018,30.20884]
[1780047687313,28.34,73791.1525,0.0,0.55929,0.00018,30.20824]
[1780047692318,28.34,73793.4825,0.0,0.55971,0.00018,30.20168]
[1780047697323,28.34,73796.46,0.0,0.56025,0.00018,30.19669]
[1780047702328,28.34,73796.385,0.0,0.56023,0.00018,30.19687]
[1780047707184,28.35,73797.5325,0.0,0.56043,0.00018,30.19495]
[1780047707306,28.35,73797.5325,0.0,0.56043,0.00018,30.19496]
[1780047711894,28.35,73798.905,0.0,0.56067,0.00018,30.19269]
[1780047714966,28.35,73798.905,0.0,0.56067,0.00018,30.19271]
[1780047720346,28.35,73799.29,0.0,0.56074,0.00018,30.19205]
[1780047722113,28.35,73797.1025,0.0,0.56035,0.00018,30.19578]
[1780047722348,28.35,73793.6375,0.0,0.55972,0.00018,30.20166]
[1780047725134,28.35,73789.5025,0.0,0.55896,0.00018,30.20858]
[1780047730356,28.36,73787.0025,0.0,0.5585,0.00018,30.21278]
[1780047736363,28.36,73787.0025,0.0,0.55849,0.00018,30.21284]
[1780047739900,28.37,73787.8025,0.0,0.55862,0.00018,30.21177]
[1780047743551,28.4,73788.445,0.0,0.5587,0.00018,30.21116]
[1780047744915,28.4,73788.57,0.0,0.55871,0.00018,30.21107]
[1780047746649,28.41,73788.8575,0.0,0.55876,0.00018,30.21061]
[1780047746816,28.41,73788.8575,0.0,0.55876,0.00018,30.21061]
[1780047746974,28.41,73788.8575,0.0,0.55876,0.00018,30.21061]
[1780047747073,28.41,73788.8575,0.0,0.55876,0.00018,30.21061]
[1780047747235,28.41,73788.8575,0.0,0.55876,0.00018,30.21061]
[1780047747633,28.41,73788.8575,0.0,0.55875,0.00018,30.21072]
[1780047747981,28.41,73788.8575,0.0,0.55875,0.00018,30.21072]
[1780047749360,28.41,73786.1475,0.0,0.55826,0.00018,30.21516]
[1780047749840,28.41,73783.5075,0.0,0.55778,0.00018,30.21944]
[1780047749929,28.41,73783.5075,0.0,0.55778,0.00018,30.21944]
[1780047750424,28.41,73782.77,0.0,0.55764,0.00018,30.22063]
[1780047750984,28.41,73782.77,0.0,0.55764,0.00018,30.22063]
[1780047751325,28.41,73782.77,0.0,0.55764,0.00018,30.22063]
[1780047751410,28.41,73783.6175,0.0,0.5578,0.00018,30.21656]
[1780047752379,28.41,73783.125,0.0,0.55771,0.00018,30.21737]
[1780047752385,28.41,73783.125,0.0,0.55771,0.00018,30.21737]
[1780047753343,28.41,73783.125,0.0,0.55771,0.00018,30.21737]
[1780047753364,28.41,73783.125,0.0,0.55771,0.00018,30.21737]
[1780047753380,28.41,73783.5575,0.0,0.55779,0.00018,30.21667]
[1780047753558,28.41,73783.5575,0.0,0.55779,0.00018,30.21667]
[1780047754384,28.42,73781.05,0.0,0.55733,0.00018,30.22074]
[1780047755257,28.42,73781.05,0.0,0.55733,0.00018,30.22076]
[1780047760292,28.42,73781.315,0.0,0.55737,0.00018,30.22041]
[1780047765327,28.43,73782.0625,0.0,0.5575,0.00018,30.2193]
[1780047770228,28.43,73778.9375,0.0,0.55692,0.00018,30.22433]
[1780047770282,28.44,73778.9375,0.0,0.55691,0.00018,30.22449]
[1780047773230,28.44,73778.655,0.0,0.55686,0.00018,30.22494]
[1780047773383,28.44,73778.655,0.0,0.55686,0.00018,30.22495]
[1780047776197,28.44,73778.7525,0.0,0.55687,0.00018,30.22483]
[1780047776402,28.44,73778.75,0.0,0.55687,0.00018,30.22485]
[1780047780215,28.45,73778.05,0.0,0.55674,0.00018,30.22602]
[1780047780288,28.45,73778.05,0.0,0.55674,0.00018,30.22602]
[1780047785411,28.45,73776.165,0.0,0.55639,0.00018,30.22906]
[1780047790416,28.46,73778.3425,0.0,0.55677,0.00018,30.22573]
[1780047795421,28.46,73779.09,0.0,0.5569,0.00018,30.22463]
[1780047797215,28.46,73780.5525,0.0,0.55717,0.00018,30.22234]
[1780047797423,28.46,73781.685,0.0,0.55737,0.00018,30.22055]
[1780047800230,28.46,73782.2175,0.0,0.55746,0.00018,30.21971]
[1780047800426,28.46,73782.2825,0.0,0.55748,0.00018,30.21961]
[1780047806432,28.47,73785.345,0.0,0.55802,0.00018,30.21477]
[1780047811436,28.47,73782.1425,0.0,0.55744,0.00018,30.21726]
[1780047816441,28.48,73780.8875,0.0,0.55721,0.00018,30.21932]
[1780047821446,28.49,73781.48,0.0,0.5573,0.00018,30.21857]
[1780047826451,28.49,73781.695,0.0,0.55733,0.00018,30.21829]
[1780047832457,28.49,73782.3725,0.0,0.55745,0.00018,30.21729]
[1780047837462,28.5,73782.3875,0.0,0.55745,0.00018,30.21732]
[1780047842467,28.5,73784.0525,0.0,0.55774,0.00018,30.21472]
[1780047846409,28.5,73781.3925,0.0,0.55726,0.00018,30.219]
[1780047846461,28.5,73781.3925,0.0,0.55726,0.00018,30.21901]
[1780047849418,28.51,73780.5025,0.0,0.55709,0.00018,30.22047]
[1780047849426,28.51,73780.5025,0.0,0.55709,0.00018,30.2205]
[1780047854479,28.54,73781.485,0.0,0.55722,0.00018,30.21942]
[1780047857040,28.54,73781.495,0.0,0.55722,0.00018,30.21943]
[1780047858483,28.54,73781.395,0.0,0.5572,0.00018,30.21959]
[1780047860058,28.54,73781.395,0.0,0.5572,0.00018,30.21959]
[1780047860485,28.54,73781.15,0.0,0.55715,0.00018,30.22009]
[1780047861297,28.54,73781.15,0.0,0.55715,0.00018,30.22009]
[1780047861486,28.55,73780.87,0.0,0.55709,0.00018,30.22065]
[1780047864294,28.55,73780.825,0.0,0.55708,0.00018,30.22072]
[1780047866491,28.56,73780.94,0.0,0.55708,0.00018,30.22077]
[1780047868802,28.58,73781.0375,0.0,0.55708,0.00018,30.22082]
[1780047869494,28.58,73781.16,0.0,0.5571,0.00018,30.22063]
[1780047871810,28.58,73781.145,0.0,0.5571,0.00018,30.21794]
[1780047872497,28.58,73781.07,0.0,0.55708,0.00018,30.21818]
[1780047873879,28.58,73781.0025,0.0,0.55706,0.00018,30.2183]
[1780047874499,28.58,73780.905,0.0,0.55705,0.00018,30.21846]
[1780047877848,28.58,73780.5825,0.0,0.55699,0.00018,30.21896]
[1780047879504,28.59,73780.66,0.0,0.557,0.00018,30.21886]
[1780047885510,28.59,73780.7375,0.0,0.55701,0.00018,30.21882]
[1780047890515,28.59,73780.8975,0.0,0.55703,0.00018,30.21862]
[1780047895520,28.6,73780.455,0.0,0.55694,0.00018,30.21938]
[1780047901526,28.6,73779.7425,0.0,0.55681,0.00018,30.22056]
[1780047904529,28.6,73773.6125,0.0,0.5557,0.00018,30.23008]
[1780047909534,28.61,73773.8475,0.0,0.55573,0.00018,30.2298]
[1780047914539,28.61,73772.6475,0.0,0.55551,0.00018,30.2317]
[1780047920484,28.62,73772.32,0.0,0.55544,0.00018,30.23229]
[1780047925519,28.62,73771.78,0.0,0.55534,0.00018,30.23318]
[1780047930554,28.63,73771.7475,0.0,0.55532,0.00018,30.23331]
[1780047935561,28.63,73769.1325,0.0,0.55485,0.00018,30.2346]
[1780047939351,28.64,73769.235,0.0,0.55486,0.00018,30.2345]
[1780047944569,28.64,73759.8625,0.0,0.55317,0.00018,30.24828]
[1780047949574,28.64,73757.53,0.0,0.55274,0.00018,30.25164]
[1780047949716,28.64,73757.53,0.0,0.55274,0.00018,30.25164]
[1780047950647,28.64,73757.32,0.0,0.5527,0.00018,30.25194]
[1780047951552,28.64,73757.32,0.0,0.5527,0.00018,30.25194]
[1780047951576,28.64,73761.08,0.0,0.55338,0.00018,30.24657]
[1780047953646,28.64,73764.46,0.0,0.55399,0.00018,30.24166]
[1780047954971,28.64,73764.2775,0.0,0.55396,0.00018,30.24194]
[1780047956055,28.64,73764.975,0.0,0.55408,0.00018,30.24092]
[1780047960219,28.65,73768.325,0.0,0.55469,0.00018,30.236]
[1780047963500,28.64,73769.4225,0.0,0.55489,0.00018,30.23434]
[1780047968216,28.65,73771.585,0.0,0.55526,0.00018,30.23126]
[1780047968493,28.65,73771.585,0.0,0.55526,0.00018,30.23126]
[1780047970533,28.66,73771.58,0.0,0.55526,0.00018,30.23129]
[1780047970573,28.66,73771.58,0.0,0.55526,0.00018,30.2313]
[1780047975600,28.66,73772.1375,0.0,0.55535,0.00018,30.23053]
[1780047980605,28.67,73772.2025,0.0,0.55535,0.00018,30.2305]
[1780047985610,28.67,73769.075,0.0,0.55479,0.00018,30.23525]
[1780047990615,28.67,73766.9275,0.0,0.55439,0.00018,30.23848]
[1780047994387,28.67,73767.405,0.0,0.55448,0.00018,30.23509]
[1780047994619,28.67,73767.05,0.0,0.55442,0.00018,30.23563]
[1780047997385,28.67,73771.1125,0.0,0.55515,0.00018,30.22959]
[1780047998623,28.68,73771.1225,0.0,0.55515,0.00018,30.22959]
[1780048003631,28.68,73771.545,0.0,0.55522,0.00018,30.22902]
[1780048003674,28.68,73771.545,0.0,0.55522,0.00018,30.22902]
[1780048004632,28.68,73771.065,0.0,0.55513,0.00018,30.22975]
[1780048007701,28.68,73771.45,0.0,0.5552,0.00018,30.2292]
[1780048008637,28.68,73771.2475,0.0,0.55516,0.00018,30.22953]
[1780048013644,28.69,73771.625,0.0,0.55522,0.00018,30.22902]
[1780048018649,28.69,73771.495,0.0,0.55519,0.00018,30.22928]
[1780048023654,28.7,73768.1325,0.0,0.55458,0.00018,30.23436]
[1780048028804,28.7,73766.7075,0.0,0.55432,0.00018,30.23652]
[1780048034665,28.71,73767.035,0.0,0.55437,0.00018,30.23615]
[1780048039670,28.71,73767.175,0.0,0.55438,0.00018,30.23602]
[1780048044675,28.72,73767.9775,0.0,0.55452,0.00018,30.2349]
[1780048045221,28.72,73767.9775,0.0,0.55452,0.00018,30.2349]
[1780048045676,28.72,73767.68,0.0,0.55447,0.00018,30.23533]
[1780048050681,28.71,73769.1425,0.0,0.55474,0.00018,30.23312]
[1780048055686,28.71,73769.7325,0.0,0.55485,0.00018,30.22948]
[1780048060691,28.71,73770.0475,0.0,0.55491,0.00018,30.22897]
[1780048065696,28.7,73771.59,0.0,0.55519,0.00018,30.22662]
[1780048067004,28.7,73771.59,0.0,0.55519,0.00018,30.22662]
[1780048070422,28.7,73776.6575,0.0,0.55611,0.00018,30.21891]
[1780048070994,28.7,73776.215,0.0,0.55603,0.00018,30.21958]
[1780048074544,28.7,73776.995,0.0,0.55617,0.00018,30.21837]
[1780048074705,28.7,73776.9225,0.0,0.55616,0.00018,30.21847]
[1780048080711,28.7,73776.6975,0.0,0.55611,0.00018,30.21888]
[1780048083714,28.71,73770.87,0.0,0.55506,0.00018,30.22774]
[1780048085872,28.71,73769.1825,0.0,0.55475,0.00018,30.23028]
[1780048086655,28.71,73769.1825,0.0,0.55475,0.00018,30.23027]
[1780048089883,28.71,73769.17,0.0,0.55475,0.00018,30.23027]
[1780048093716,28.7,73768.7675,0.0,0.55468,0.00018,30.23084]
[1780048094159,28.7,73769.23,0.0,0.55477,0.00018,30.23014]
[1780048094204,28.7,73769.23,0.0,0.55477,0.00018,30.23014]
[1780048094238,28.7,73769.23,0.0,0.55477,0.00018,30.23014]
[1780048094365,28.7,73769.23,0.0,0.55477,0.00018,30.23014]
[1780048094724,28.7,73769.23,0.0,0.55477,0.00018,30.23014]
[1780048095112,28.7,73769.0325,0.0,0.55473,0.00018,30.23044]
[1780048095721,28.7,73769.0325,0.0,0.55473,0.00018,30.23045]
[1780048097728,28.7,73748.63,0.0,0.55106,0.00018,30.25946]
[1780048102733,28.7,73748.67,0.0,0.55106,0.00018,30.2594]
[1780048107693,28.7,73749.725,0.0,0.55125,0.00018,30.25797]
[1780048107740,28.7,73749.725,0.0,0.55125,0.00018,30.25797]
[1780048109303,28.71,73748.8625,0.0,0.5511,0.00018,30.25914]
[1780048111879,28.7,73745.7025,0.0,0.55053,0.00018,30.2607]
[1780048111884,28.7,73745.7025,0.0,0.55053,0.00018,30.2607]
[1780048111953,28.7,73745.7025,0.0,0.55053,0.00018,30.2607]
[1780048112093,28.7,73745.7025,0.0,0.55053,0.00018,30.2607]
[1780048112193,28.7,73745.7025,0.0,0.55053,0.00018,30.2607]
[1780048112745,28.7,73745.48,0.0,0.55049,0.00018,30.261]
[1780048113746,28.7,73738.5925,0.0,0.54925,0.00018,30.27007]
[1780048113997,28.7,73738.5925,0.0,0.54925,0.00018,30.27007]
[1780048114747,28.7,73734.82,0.0,0.54857,0.00018,30.27491]
[1780048115363,28.7,73734.82,0.0,0.54857,0.00018,30.27491]
[1780048116323,28.7,73733.3875,0.0,0.54831,0.00018,30.27672]
[1780048116752,28.7,73733.67,0.0,0.54836,0.00018,30.27636]
[1780048120419,28.7,73733.36,0.0,0.54831,0.00018,30.27674]
[1780048125757,28.7,73733.0475,0.0,0.54826,0.00018,30.2771]
[1780048130762,28.7,73732.8975,0.0,0.54823,0.00018,30.27727]
[1780048135305,28.7,73731.8325,0.0,0.54804,0.00018,30.27859]
[1780048138326,28.69,73731.67,0.0,0.54802,0.00018,30.27877]
[1780048142412,28.69,73731.91,0.0,0.54806,0.00018,30.27845]
[1780048143111,28.69,73731.8675,0.0,0.54805,0.00018,30.2785]
[1780048148780,28.69,73732.7125,0.0,0.54821,0.00018,30.27741]
[1780048153785,28.69,73733.13,0.0,0.54829,0.00018,30.27685]
[1780048158790,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159111,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159791,28.69,73725.6975,0.0,0.54695,0.00018,30.28606]
[1780048162041,28.69,73720.7725,0.0,0.54606,0.00018,30.292]
[1780048165254,28.69,73720.065,0.0,0.54593,0.00018,30.29285]
[1780048167286,28.69,73719.4175,0.0,0.54581,0.00018,30.29362]
[1780048169527,28.69,73719.1525,0.0,0.54576,0.00018,30.29395]
[1780048170997,28.69,73718.6375,0.0,0.54567,0.00018,30.29456]
[1780048171870,28.69,73718.2125,0.0,0.54559,0.00018,30.29236]
[1780048172146,28.69,73718.2125,0.0,0.54559,0.00018,30.29236]
[1780048172604,28.69,73718.2125,0.0,0.54559,0.00018,30.29236]
[1780048172708,28.69,73718.2125,0.0,0.54559,0.00018,30.29236]
[1780048172780,28.69,73718.2125,0.0,0.54559,0.00018,30.29236]
[1780048172804,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048173330,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048174081,28.69,73705.9125,0.0,0.54337,0.00018,30.3063]
[1780048174535,28.69,73705.9125,0.0,0.54337,0.00018,30.3063]
[1780048174778,28.69,73705.9125,0.0,0.54337,0.00018,30.3063]
[1780048175294,28.69,73709.875,0.0,0.54408,0.00018,30.30192]
[1780048175424,28.69,73709.875,0.0,0.54408,0.00018,30.30192]
[1780048175618,28.69,73709.875,0.0,0.54408,0.00018,30.30192]
[1780048176375,28.69,73709.705,0.0,0.54405,0.00018,30.30211]
[1780048176633,28.69,73709.705,0.0,0.54405,0.00018,30.30211]
[1780048176803,28.69,73709.705,0.0,0.54405,0.00018,30.30211]
[1780048179511,28.69,73709.2925,0.0,0.54398,0.00018,30.30257]
[1780048179540,28.69,73709.2925,0.0,0.54398,0.00018,30.30257]
[1780048182011,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048184035,28.69,73711.15,0.0,0.54431,0.00018,30.30049]
[1780048189821,28.69,73713.245,0.0,0.54469,0.00018,30.29813]
[1780048194309,28.69,73714.8675,0.0,0.54498,0.00018,30.29628]
[1780048196324,28.7,73713.6675,0.0,0.54476,0.00018,30.29766]
[1780048196424,28.7,73713.6675,0.0,0.54476,0.00018,30.29766]
[1780048199127,28.7,73713.2375,0.0,0.54469,0.00018,30.29816]
[1780048200646,28.7,73713.2375,0.0,0.54468,0.00018,30.29817]
[1780048200834,28.7,73704.15,0.0,0.54304,0.00018,30.30826]
[1780048203650,28.7,73702.61,0.0,0.54276,0.00018,30.30992]
[1780048204839,28.7,73696.81,0.0,0.54172,0.00018,30.31603]
[1780048209844,28.69,73695.1125,0.0,0.54141,0.00018,30.31777]
[1780048215559,28.69,73697.2775,0.0,0.5418,0.00018,30.31552]
[1780048220594,28.69,73697.8025,0.0,0.5419,0.00018,30.31496]
[1780048225860,28.69,73695.8375,0.0,0.54155,0.00018,30.31699]
[1780048231671,28.69,73694.98,0.0,0.5414,0.00018,30.31515]
[1780048236706,28.69,73695.1575,0.0,0.54143,0.00018,30.31495]
[1780048241741,28.68,73695.06,0.0,0.54141,0.00018,30.31504]
[1780048243368,28.68,73695.5825,0.0,0.54151,0.00018,30.3145]
[1780048248836,28.68,73697.3475,0.0,0.54183,0.00018,30.31266]
[1780048251180,28.68,73696.92,0.0,0.54175,0.00018,30.31309]
[1780048256847,28.68,73698.89,0.0,0.54211,0.00018,30.31102]
[1780048261882,28.68,73699.105,0.0,0.54215,0.00018,30.31079]
[1780048265362,28.68,73699.45,0.0,0.54221,0.00018,30.31042]
[1780048266627,28.68,73699.45,0.0,0.54221,0.00018,30.31042]
[1780048268628,28.68,73699.7775,0.0,0.54227,0.00018,30.31007]
[1780048268853,28.68,73699.7775,0.0,0.54227,0.00018,30.31007]
[1780048270104,28.68,73699.71,0.0,0.54226,0.00018,30.31015]
[1780048272372,28.68,73699.71,0.0,0.54226,0.00018,30.31015]
[1780048273225,28.68,73699.71,0.0,0.54226,0.00018,30.31015]
[1780048273272,28.68,73699.71,0.0,0.54226,0.00018,30.31015]
[1780048273362,28.68,73699.71,0.0,0.54226,0.00018,30.31016]
[1780048276505,28.68,73697.6425,0.0,0.54189,0.00018,30.31233]
[1780048277963,28.68,73696.0625,0.0,0.5416,0.00018,30.31397]
[1780048278663,28.68,73696.0625,0.0,0.5416,0.00018,30.31397]
[1780048280743,28.68,73695.4275,0.0,0.54149,0.00018,30.31462]
[1780048283087,28.68,73694.915,0.0,0.54139,0.00018,30.31514]
[1780048284754,28.68,73694.915,0.0,0.54139,0.00018,30.31513]
[1780048290079,28.68,73697.6575,0.0,0.54189,0.00018,30.31228]
[1780048290960,28.68,73697.6575,0.0,0.54189,0.00018,30.31228]
[1780048291741,28.68,73697.6575,0.0,0.54189,0.00018,30.31228]
[1780048301156,28.67,73698.75,0.0,0.5421,0.00018,30.30841]
[1780048306190,28.67,73699.39,0.0,0.54221,0.00018,30.30773]
[1780048311865,28.67,73702.7575,0.0,0.54282,0.00018,30.30413]
[1780048313865,28.67,73702.9,0.0,0.54285,0.00018,30.30398]
[1780048313948,28.67,73702.18,0.0,0.54272,0.00018,30.30475]
[1780048319282,28.68,73699.665,0.0,0.54226,0.00018,30.30748]
[1780048324317,28.68,73697.04,0.0,0.54178,0.00018,30.31028]
[1780048329352,28.69,73695.45,0.0,0.54148,0.00018,30.31198]
[1780048334388,28.7,73695.5975,0.0,0.5415,0.00018,30.31187]
[1780048336598,28.7,73695.3025,0.0,0.54145,0.00018,30.31218]
[1780048336640,28.7,73695.3025,0.0,0.54145,0.00018,30.31219]
[1780048340554,28.7,73696.4225,0.0,0.54165,0.00018,30.31103]
[1780048340616,28.7,73696.4225,0.0,0.54165,0.00018,30.31103]
[1780048346981,28.7,73696.7975,0.0,0.54171,0.00018,30.3107]
[1780048352514,28.71,73696.8925,0.0,0.54172,0.00018,30.30795]
[1780048357549,28.71,73699.655,0.0,0.54222,0.00018,30.3051]
[1780048362996,28.72,73697.9375,0.0,0.5419,0.00018,30.30695]
[1780048368626,28.73,73698.9475,0.0,0.54208,0.00018,30.30594]
[1780048373661,28.73,73700.125,0.0,0.54229,0.00018,30.30474]
[1780048378697,28.73,73701.17,0.0,0.54247,0.00018,30.30368]
[1780048383732,28.74,73701.505,0.0,0.54253,0.00018,30.30336]
[1780048388767,28.74,73701.64,0.0,0.54255,0.00018,30.30325]
[1780048393802,28.75,73702.2475,0.0,0.54265,0.00018,30.30264]
[1780048398546,28.75,73701.9575,0.0,0.5426,0.00018,30.30298]
[1780048400037,28.75,73687.3825,0.0,0.53996,0.00018,30.31785]
[1780048405207,28.75,73688.94,0.0,0.54024,0.00018,30.31633]
[1780048412937,28.76,73688.0275,0.0,0.54007,0.00018,30.31724]
[1780048413011,28.76,73688.0275,0.0,0.54007,0.00018,30.31459]
[1780048419056,28.76,73687.4175,0.0,0.53996,0.00018,30.31516]
[1780048421368,28.76,73687.395,0.0,0.53996,0.00018,30.31517]
[1780048421398,28.76,73687.395,0.0,0.53996,0.00018,30.31517]
[1780048421615,28.76,73687.395,0.0,0.53996,0.00018,30.31517]
[1780048421640,28.76,73687.395,0.0,0.53996,0.00018,30.31517]
[1780048425062,28.76,73679.68,0.0,0.53857,0.00018,30.32249]
[1780048425653,28.76,73679.68,0.0,0.53857,0.00018,30.32249]
[1780048431068,28.76,73678.7475,0.0,0.5384,0.00018,30.32336]
[1780048436073,28.75,73678.5675,0.0,0.53837,0.00018,30.32349]
[1780048441376,28.75,73678.5125,0.0,0.53836,0.00018,30.32352]
[1780048441714,28.75,73678.5125,0.0,0.53836,0.00018,30.32352]
[1780048444354,28.75,73681.6075,0.0,0.53892,0.00018,30.32063]
[1780048445210,28.75,73681.6075,0.0,0.53892,0.00018,30.32062]
[1780048451088,28.74,73684.0975,0.0,0.53938,0.00018,30.31824]
[1780048456245,28.74,73685.995,0.0,0.53973,0.00018,30.31639]
[1780048462099,28.74,73686.5825,0.0,0.53984,0.00018,30.3158]
[1780048463665,28.73,73686.5825,0.0,0.53984,0.00018,30.31579]
[1780048465675,28.73,73687.1475,0.0,0.53994,0.00018,30.31523]
[1780048471969,28.73,73688.285,0.0,0.54015,0.00018,30.31409]
[1780048473959,28.73,73688.145,0.0,0.54013,0.00018,30.31151]
[1780048475716,28.73,73691.4525,0.0,0.54073,0.00018,30.30823]
[1780048477742,28.73,73693.395,0.0,0.54108,0.00018,30.30628]
[1780048483439,28.73,73690.805,0.0,0.54061,0.00018,30.30886]
[1780048484459,28.73,73690.805,0.0,0.54061,0.00018,30.30886]
[1780048485473,28.72,73690.805,0.0,0.54061,0.00018,30.30885]
[1780048485678,28.72,73690.805,0.0,0.54061,0.00018,30.30885]
[1780048487176,28.72,73691.165,0.0,0.54068,0.00018,30.30849]
[1780048487504,28.72,73691.165,0.0,0.54068,0.00018,30.30849]
[1780048488474,28.72,73697.2725,0.0,0.54178,0.00018,30.30226]
[1780048489469,28.72,73697.2725,0.0,0.54178,0.00018,30.30226]
[1780048492128,28.72,73697.2725,0.0,0.54178,0.00018,30.30225]
[1780048496138,28.72,73698.215,0.0,0.54196,0.00018,30.30126]
[1780048499239,28.72,73698.5425,0.0,0.54202,0.00018,30.30091]
[1780048499984,28.72,73698.5425,0.0,0.54202,0.00018,30.30091]
[1780048500347,28.72,73698.5425,0.0,0.54202,0.00018,30.3009]
[1780048504586,28.72,73692.2225,0.0,0.54088,0.00018,30.30738]
[1780048505409,28.72,73692.2225,0.0,0.54088,0.00018,30.30738]
[1780048507078,28.72,73692.2225,0.0,0.54088,0.00018,30.30737]
[1780048511093,28.72,73690.265,0.0,0.54052,0.00018,30.30932]
[1780048514632,28.71,73688.5575,0.0,0.54022,0.00018,30.311]
[1780048518659,28.71,73687.6975,0.0,0.54006,0.00018,30.31182]
[1780048522580,28.71,73686.87,0.0,0.53992,0.00018,30.31261]
[1780048527749,28.7,73687.4875,0.0,0.54003,0.00018,30.31198]
[1780048533172,28.7,73686.51,0.0,0.53986,0.00018,30.31021]
[1780048538826,28.7,73686.595,0.0,0.53988,0.00018,30.3101]
[1780048544183,28.7,73687.16,0.0,0.53998,0.00018,30.30952]
[1780048549903,28.69,73687.17,0.0,0.53999,0.00018,30.30949]
[1780048555194,28.69,73686.4875,0.0,0.53987,0.00018,30.31013]
[1780048555671,28.69,73686.4875,0.0,0.53987,0.00018,30.31013]
[1780048556225,28.69,73686.4875,0.0,0.53987,0.00018,30.31013]
[1780048557153,28.69,73686.4875,0.0,0.53987,0.00018,30.31013]
[1780048557910,28.69,73685.85,0.0,0.53975,0.00018,30.31074]
[1780048559398,28.69,73683.88,0.0,0.5394,0.00018,30.31265]
[1780048563412,28.69,73679.0575,0.0,0.53852,0.00018,30.3172]
[1780048564925,28.69,73679.0575,0.0,0.53852,0.00018,30.3172]
[1780048566951,28.69,73676.7,0.0,0.53809,0.00018,30.31938]
[1780048572061,28.69,73676.1825,0.0,0.538,0.00018,30.31986]
[1780048577096,28.69,73675.3075,0.0,0.53784,0.00018,30.32066]
[1780048580893,28.69,73676.34,0.0,0.53802,0.00018,30.31973]
[1780048586159,28.7,73676.095,0.0,0.53798,0.00018,30.31996]
[1780048586684,28.7,73676.095,0.0,0.53798,0.00018,30.31996]
[1780048592233,28.7,73675.705,0.0,0.53791,0.00018,30.31762]
[1780048593037,28.7,73675.705,0.0,0.53791,0.00018,30.31762]
[1780048596540,28.7,73675.9375,0.0,0.53795,0.00018,30.31742]
[1780048602242,28.7,73676.02,0.0,0.53796,0.00018,30.31736]
[1780048602392,28.7,73676.02,0.0,0.53796,0.00018,30.31736]
[1780048608248,28.7,73676.03,0.0,0.53796,0.00018,30.31736]
[1780048613253,28.7,73676.3625,0.0,0.53802,0.00018,30.31707]
[1780048613582,28.7,73676.3625,0.0,0.53802,0.00018,30.31707]
[1780048619259,28.71,73676.6275,0.0,0.53807,0.00018,30.31684]
[1780048619549,28.71,73676.6275,0.0,0.53807,0.00018,30.31684]
[1780048625265,28.71,73677.155,0.0,0.53816,0.00018,30.31637]
[1780048630500,28.71,73677.7775,0.0,0.53827,0.00018,30.31581]
[1780048630632,28.71,73677.7775,0.0,0.53827,0.00018,30.31581]
[1780048632370,28.71,73677.8225,0.0,0.53828,0.00018,30.31577]
[1780048632549,28.71,73677.8225,0.0,0.53828,0.00018,30.31577]
[1780048638527,28.71,73674.925,0.0,0.53775,0.00018,30.31841]
[1780048643562,28.71,73675.5475,0.0,0.53787,0.00018,30.31786]
[1780048649289,28.71,73676.8925,0.0,0.53811,0.00018,30.31665]
[1780048649482,28.71,73676.8925,0.0,0.53811,0.00018,30.31665]
[1780048654639,28.72,73677.5725,0.0,0.53823,0.00018,30.31334]
[1780048659674,28.72,73677.8375,0.0,0.53828,0.00018,30.3131]
[1780048668308,28.72,73679.2775,0.0,0.53854,0.00018,30.31179]
[1780048669376,28.72,73679.2775,0.0,0.53854,0.00018,30.31179]
[1780048669423,28.72,73679.2775,0.0,0.53854,0.00018,30.31179]
[1780048671370,28.72,73679.2075,0.0,0.53853,0.00018,30.31185]
[1780048671773,28.72,73679.2075,0.0,0.53853,0.00018,30.31185]
[1780048675266,28.72,73676.2775,0.0,0.53799,0.00018,30.31454]
[1780048676247,28.72,73676.3725,0.0,0.53801,0.00018,30.31446]
[1780048676267,28.72,73676.3725,0.0,0.53801,0.00018,30.31446]
[1780048676423,28.72,73676.4625,0.0,0.53803,0.00018,30.31438]
[1780048678416,28.72,73676.4625,0.0,0.53803,0.00018,30.31439]
[1780048679687,28.72,73676.4625,0.0,0.53803,0.00018,30.31439]
[1780048681321,28.72,73661.53,0.0,0.53532,0.00018,30.32725]
[1780048683733,28.72,73661.465,0.0,0.53531,0.00018,30.3273]
[1780048683902,28.72,73661.465,0.0,0.53531,0.00018,30.3273]
[1780048683992,28.72,73661.465,0.0,0.53531,0.00018,30.3273]
[1780048684019,28.72,73661.465,0.0,0.53531,0.00018,30.3273]
[1780048684071,28.72,73661.465,0.0,0.53531,0.00018,30.3273]
[1780048687261,28.72,73660.5325,0.0,0.53514,0.00018,30.32806]
[1780048688299,28.72,73660.5325,0.0,0.53514,0.00018,30.32806]
[1780048693333,28.72,73662.0275,0.0,0.53541,0.00018,30.32683]
[1780048696182,28.72,73662.0275,0.0,0.53541,0.00018,30.32683]
[1780048698852,28.72,73661.8925,0.0,0.53539,0.00018,30.32693]
[1780048699157,28.72,73661.8925,0.0,0.53539,0.00018,30.32693]
[1780048701888,28.72,73667.22,0.0,0.53636,0.00018,30.32249]
[1780048702975,28.72,73675.2875,0.0,0.53782,0.00018,30.31542]
[1780048704860,28.72,73677.4025,0.0,0.5382,0.00018,30.31351]
[1780048704988,28.72,73677.4025,0.0,0.5382,0.00018,30.31351]
[1780048705075,28.72,73677.4025,0.0,0.5382,0.00018,30.31351]
[1780048707401,28.72,73682.3025,0.0,0.53909,0.00018,30.30894]
[1780048708000,28.72,73682.3025,0.0,0.53909,0.00018,30.30894]
[1780048708197,28.72,73682.3025,0.0,0.53909,0.00018,30.30894]
[1780048708671,28.72,73682.3025,0.0,0.53909,0.00018,30.30894]
[1780048710129,28.72,73682.3025,0.0,0.53909,0.00018,30.30893]
[1780048711352,28.71,73695.1425,0.0,0.54142,0.00018,30.29356]
[1780048717087,28.71,73693.885,0.0,0.54119,0.00018,30.29483]
[1780048717465,28.71,73693.885,0.0,0.54119,0.00018,30.29483]
[1780048720109,28.71,73693.5325,0.0,0.54113,0.00018,30.29518]
[1780048722583,28.71,73693.22,0.0,0.54107,0.00018,30.29549]
[1780048722995,28.71,73693.22,0.0,0.54107,0.00018,30.29549]
[1780048723000,28.71,73693.22,0.0,0.54107,0.00018,30.29549]
[1780048729019,28.71,73688.61,0.0,0.54024,0.00018,30.30008]
[1780048734375,28.7,73687.5575,0.0,0.54005,0.00018,30.30109]
[1780048736543,28.7,73687.5575,0.0,0.54006,0.00018,30.30108]
[1780048736766,28.7,73687.5575,0.0,0.54006,0.00018,30.30108]
[1780048737014,28.7,73687.5575,0.0,0.54006,0.00018,30.30108]
[1780048742262,28.7,73689.84,0.0,0.54047,0.00018,30.2988]
[1780048747297,28.7,73690.625,0.0,0.54062,0.00018,30.298]
[1780048752332,28.7,73690.7725,0.0,0.54065,0.00018,30.29784]
[1780048758399,28.69,73691.4025,0.0,0.54076,0.00018,30.29718]
[1780048763417,28.69,73691.3925,0.0,0.54076,0.00018,30.29718]
[1780048765240,28.69,73691.3925,0.0,0.54076,0.00018,30.29718]
[1780048766814,28.69,73691.3925,0.0,0.54076,0.00018,30.29717]
[1780048772413,28.69,73692.0725,0.0,0.54089,0.00018,30.29376]
[1780048777418,28.68,73691.955,0.0,0.54087,0.00018,30.29386]
[1780048781346,28.68,73691.99,0.0,0.54088,0.00018,30.29382]
[1780048785800,28.68,73692.0025,0.0,0.54089,0.00018,30.29379]
[1780048791616,28.68,73691.4025,0.0,0.54078,0.00018,30.29437]
[1780048795307,28.68,73691.5575,0.0,0.54081,0.00018,30.29421]
[1780048796820,28.68,73692.125,0.0,0.54091,0.00018,30.29363]
[1780048798224,28.68,73692.125,0.0,0.54091,0.00018,30.29363]
[1780048803700,28.67,73690.76,0.0,0.54067,0.00018,30.29498]
[1780048805134,28.67,73690.76,0.0,0.54067,0.00018,30.29498]
[1780048805140,28.67,73690.76,0.0,0.54067,0.00018,30.29498]
[1780048805628,28.67,73690.76,0.0,0.54067,0.00018,30.29498]
[1780048808294,28.67,73690.99,0.0,0.54071,0.00018,30.29474]
[1780048810658,28.67,73688.5625,0.0,0.54027,0.00018,30.29714]
[1780048810721,28.67,73688.5625,0.0,0.54027,0.00018,30.29714]
[1780048813668,28.67,73688.5625,0.0,0.54027,0.00018,30.29714]
[1780048818805,28.67,73691.19,0.0,0.54075,0.00018,30.29449]
[1780048823840,28.67,73690.3725,0.0,0.54061,0.00018,30.2953]
[1780048829470,28.66,73689.81,0.0,0.54051,0.00018,30.29584]
[1780048834920,28.66,73689.96,0.0,0.54054,0.00018,30.29297]
[1780048840480,28.66,73689.5575,0.0,0.54047,0.00018,30.29335]
[1780048845997,28.66,73688.885,0.0,0.54035,0.00018,30.294]
[1780048851033,28.65,73687.0225,0.0,0.54001,0.00018,30.29582]
[1780048853096,28.65,73686.9025,0.0,0.53999,0.00018,30.29593]
[1780048856116,28.65,73686.965,0.0,0.54,0.00018,30.29587]
[1780048862110,28.66,73685.2425,0.0,0.53969,0.00018,30.29759]
[1780048864951,28.66,73684.665,0.0,0.53958,0.00018,30.29815]
[1780048866964,28.66,73684.4425,0.0,0.53954,0.00018,30.29838]
[1780048867996,28.66,73684.4425,0.0,0.53954,0.00018,30.29838]
[1780048871555,28.66,73683.4,0.0,0.53935,0.00018,30.2994]
[1780048874755,28.67,73683.5575,0.0,0.53937,0.00018,30.29926]
[1780048880235,28.67,73684.745,0.0,0.53958,0.00018,30.29815]
[1780048885272,28.67,73684.6725,0.0,0.53957,0.00018,30.29824]
[1780048889613,28.67,73684.9725,0.0,0.53962,0.00018,30.29797]
[1780048891075,28.67,73684.9725,0.0,0.53962,0.00018,30.29797]
[1780048895086,28.67,73684.6,0.0,0.53956,0.00018,30.29561]
[1780048900377,28.67,73683.5025,0.0,0.53936,0.00018,30.29668]
[1780048901146,28.67,73683.5025,0.0,0.53936,0.00018,30.29668]
[1780048901962,28.67,73683.5025,0.0,0.53936,0.00018,30.29667]
[1780048903082,28.67,73683.5025,0.0,0.53936,0.00018,30.29667]
[1780048903207,28.67,73683.5025,0.0,0.53936,0.00018,30.29667]
[1780048905084,28.67,73683.235,0.0,0.53931,0.00018,30.29692]
[1780048910472,28.67,73680.655,0.0,0.53884,0.00018,30.29936]
[1780048911927,28.67,73679.545,0.0,0.53864,0.00018,30.30041]
[1780048913585,28.67,73679.5225,0.0,0.53863,0.00018,30.30044]
[1780048913960,28.67,73679.5225,0.0,0.53863,0.00018,30.30044]
[1780048914903,28.67,73679.5225,0.0,0.53863,0.00018,30.30044]
[1780048915509,28.67,73679.5225,0.0,0.53863,0.00018,30.30044]
[1780048916462,28.67,73678.4775,0.0,0.53844,0.00018,30.30141]
[1780048917497,28.68,73670.815,0.0,0.53705,0.00018,30.30832]
[1780048918500,28.68,73670.815,0.0,0.53705,0.00018,30.30832]
[1780048923539,28.68,73665.92,0.0,0.53616,0.00018,30.31254]
[1780048924217,28.68,73665.92,0.0,0.53616,0.00018,30.31254]
[1780048924492,28.68,73665.92,0.0,0.53616,0.00018,30.31254]
[1780048926251,28.68,73664.8475,0.0,0.53597,0.00018,30.31344]
[1780048930717,28.68,73662.175,0.0,0.53548,0.00018,30.31566]
[1780048932747,28.67,73661.25,0.0,0.53532,0.00018,30.31642]
[1780048937733,28.67,73660.4625,0.0,0.53517,0.00018,30.31706]
[1780048939686,28.67,73660.4625,0.0,0.53517,0.00018,30.31706]
[1780048939757,28.67,73660.4625,0.0,0.53517,0.00018,30.31706]
[1780048940164,28.67,73660.4625,0.0,0.53517,0.00018,30.31706]
[1780048945429,28.67,73661.78,0.0,0.53541,0.00018,30.31598]
[1780048948605,28.67,73661.78,0.0,0.53541,0.00018,30.31597]
[1780048950419,28.67,73661.7225,0.0,0.5354,0.00018,30.31602]
[1780048955766,28.67,73662.8375,0.0,0.53561,0.00018,30.31239]
[1780048958824,28.67,73663.0725,0.0,0.53565,0.00018,30.3122]
[1780048958844,28.67,73663.0725,0.0,0.53565,0.00018,30.3122]
[1780048958860,28.67,73663.0725,0.0,0.53565,0.00018,30.3122]
[1780048959847,28.67,73663.0725,0.0,0.53565,0.00018,30.3122]
[1780048959869,28.67,73663.0725,0.0,0.53565,0.00018,30.3122]
[1780048960240,28.67,73663.0725,0.0,0.53565,0.00018,30.3122]
[1780048962246,28.67,73663.0425,0.0,0.53565,0.00018,30.31222]
[1780048962688,28.67,73663.0425,0.0,0.53565,0.00018,30.31222]
[1780048964852,28.67,73663.0425,0.0,0.53565,0.00018,30.31222]
[1780048970632,28.67,73663.37,0.0,0.53571,0.00018,30.31195]
[1780048974447,28.67,73663.34,0.0,0.5357,0.00018,30.31197]
[1780048975569,28.67,73663.34,0.0,0.5357,0.00018,30.31197]
[1780048976681,28.67,73663.4225,0.0,0.53572,0.00018,30.3119]
[1780048978751,28.67,73657.6775,0.0,0.53467,0.00018,30.31657]
[1780048980789,28.67,73657.4275,0.0,0.53463,0.00018,30.31676]
[1780048985984,28.67,73653.1525,0.0,0.53385,0.00018,30.3201]
[1780048986995,28.67,73653.1525,0.0,0.53385,0.00018,30.3201]
[1780048989672,28.67,73650.23,0.0,0.53332,0.00018,30.32232]
[1780048996054,28.68,73651.6925,0.0,0.53358,0.00018,30.32125]
[1780049001180,28.68,73652.005,0.0,0.53363,0.00018,30.32102]
[1780049006694,28.68,73649.6375,0.0,0.5332,0.00018,30.32282]
[1780049007340,28.68,73649.6375,0.0,0.5332,0.00018,30.32282]
[1780049011011,28.69,73648.7875,0.0,0.53304,0.00018,30.32346]
[1780049012408,28.69,73648.7875,0.0,0.53305,0.00018,30.32076]
[1780049012557,28.69,73648.7875,0.0,0.53305,0.00018,30.32077]
[1780049013026,28.69,73648.7875,0.0,0.53305,0.00018,30.32077]
[1780049013173,28.69,73648.7875,0.0,0.53305,0.00018,30.32077]
[1780049016906,28.69,73644.3475,0.0,0.53224,0.00018,30.32399]
[1780049019866,28.69,73644.395,0.0,0.53224,0.00018,30.32397]
[1780049020222,28.69,73644.395,0.0,0.53224,0.00018,30.32397]
[1780049025256,28.7,73645.3625,0.0,0.53242,0.00018,30.32329]
[1780049030292,28.7,73645.5475,0.0,0.53245,0.00018,30.32317]
[1780049036699,28.7,73645.7225,0.0,0.53248,0.00018,30.32305]
[1780049039932,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049043864,28.7,73645.8275,0.0,0.5325,0.00018,30.32299]
[1780049049425,28.71,73644.935,0.0,0.53233,0.00018,30.32364]
[1780049054637,28.71,73645.13,0.0,0.53237,0.00018,30.3235]
[1780049056103,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049057573,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049057674,28.71,73645.13,0.0,0.53237,0.00018,30.32352]
[1780049058128,28.71,73645.13,0.0,0.53237,0.00018,30.32352]
[1780049058488,28.71,73645.13,0.0,0.53236,0.00018,30.32352]
[1780049063523,28.71,73644.9825,0.0,0.53234,0.00018,30.32363]
[1780049068558,28.71,73642.02,0.0,0.5318,0.00018,30.32572]
[1780049073593,28.72,73641.95,0.0,0.53178,0.00018,30.32308]
[1780049078628,28.72,73642.3375,0.0,0.53185,0.00018,30.32282]
[1780049083746,28.72,73642.6375,0.0,0.53191,0.00018,30.32262]
[1780049085187,28.72,73642.6375,0.0,0.53191,0.00018,30.32262]
[1780049085611,28.72,73642.6375,0.0,0.53191,0.00018,30.32262]
[1780049085708,28.72,73642.6375,0.0,0.53191,0.00018,30.32262]
[1780049085709,28.72,73642.6375,0.0,0.53191,0.00018,30.32263]
[1780049085786,28.72,73642.6375,0.0,0.53191,0.00018,30.32263]
[1780049086428,28.72,73642.6375,0.0,0.53191,0.00018,30.32263]
[1780049087208,28.72,73642.6375,0.0,0.53191,0.00018,30.32263]
[1780049089426,28.72,73642.6375,0.0,0.53191,0.00018,30.32263]
[1780049089705,28.72,73642.6375,0.0,0.5319,0.00018,30.32263]
[1780049092755,28.72,73636.275,0.0,0.53075,0.00018,30.32693]
[1780049094805,28.72,73635.58,0.0,0.53062,0.00018,30.32739]
[1780049094864,28.72,73635.58,0.0,0.53062,0.00018,30.32739]
[1780049095749,28.72,73635.58,0.0,0.53062,0.00018,30.32739]
[1780049098445,28.72,73634.44,0.0,0.53042,0.00018,30.32813]
[1780049102765,28.72,73627.865,0.0,0.52922,0.00018,30.33223]
[1780049106469,28.72,73627.745,0.0,0.5292,0.00018,30.3323]
[1780049108493,28.72,73623.9075,0.0,0.5285,0.00018,30.33457]
[1780049112286,28.72,73624.0175,0.0,0.52852,0.00018,30.3345]
[1780049113581,28.72,73624.0175,0.0,0.52852,0.00018,30.3345]
[1780049114295,28.72,73624.0175,0.0,0.52852,0.00018,30.3345]
[1780049115780,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116427,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116674,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116739,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116747,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116781,28.72,73635.89,0.0,0.53068,0.00018,30.32718]
[1780049118161,28.72,73636.89,0.0,0.53086,0.00018,30.32652]
[1780049118257,28.72,73636.89,0.0,0.53086,0.00018,30.32652]
[1780049119921,28.72,73644.55,0.0,0.53226,0.00018,30.32127]
[1780049121090,28.72,73644.55,0.0,0.53226,0.00018,30.32127]
[1780049122358,28.72,73644.55,0.0,0.53226,0.00018,30.32126]
[1780049127980,28.71,73646.505,0.0,0.53261,0.00018,30.31984]
[1780049133015,28.71,73649.41,0.0,0.53315,0.00018,30.31501]
[1780049136939,28.71,73649.64,0.0,0.53319,0.00018,30.31483]
[1780049137253,28.71,73649.64,0.0,0.53319,0.00018,30.31483]
[1780049137603,28.71,73649.64,0.0,0.53319,0.00018,30.31483]
[1780049137969,28.71,73649.64,0.0,0.53319,0.00018,30.31483]
[1780049138802,28.71,73650.195,0.0,0.53329,0.00018,30.31441]
[1780049138972,28.71,73650.195,0.0,0.53329,0.00018,30.31441]
[1780049139876,28.71,73650.195,0.0,0.53329,0.00018,30.31441]
[1780049139897,28.71,73650.195,0.0,0.53329,0.00018,30.31441]
[1780049139911,28.71,73650.195,0.0,0.53329,0.00018,30.31441]
[1780049140804,28.71,73653.285,0.0,0.53385,0.00018,30.31207]
[1780049143100,28.7,73662.2125,0.0,0.53548,0.00018,30.30497]
[1780049145069,28.7,73663.615,0.0,0.53573,0.00018,30.30381]
[1780049147083,28.7,73665.2125,0.0,0.53602,0.00018,30.30246]
[1780049147898,28.7,73665.2125,0.0,0.53602,0.00018,30.30246]
[1780049148135,28.7,73665.2125,0.0,0.53602,0.00018,30.30245]
[1780049150105,28.7,73665.75,0.0,0.53612,0.00018,30.302]
[1780049150149,28.7,73665.75,0.0,0.53612,0.00018,30.302]
[1780049155184,28.7,73665.985,0.0,0.53616,0.00018,30.3018]
[1780049160218,28.7,73667.9125,0.0,0.53651,0.00018,30.30017]
[1780049165254,28.7,73662.7475,0.0,0.53558,0.00018,30.30451]
[1780049170289,28.7,73662.5925,0.0,0.53555,0.00018,30.30463]
[1780049175324,28.69,73656.985,0.0,0.53453,0.00018,30.30913]
[1780049180359,28.69,73656.7075,0.0,0.53449,0.00018,30.30932]
[1780049185395,28.68,73657.4175,0.0,0.53462,0.00018,30.30874]
[1780049190430,28.68,73658.485,0.0,0.53482,0.00018,30.30787]
[1780049195465,28.68,73658.0,0.0,0.53474,0.00018,30.30553]
[1780049200500,28.67,73658.1725,0.0,0.53477,0.00018,30.30539]
[1780049205536,28.67,73657.9775,0.0,0.53473,0.00018,30.30554]
[1780049210571,28.67,73657.7075,0.0,0.53468,0.00018,30.30576]
[1780049215607,28.68,73658.23,0.0,0.53478,0.00018,30.30534]
[1780049220440,28.68,73657.61,0.0,0.53466,0.00018,30.30584]
[1780049225677,28.68,73658.01,0.0,0.53474,0.00018,30.30552]
[1780049231895,28.68,73657.5975,0.0,0.53466,0.00018,30.30585]
[1780049237761,28.68,73657.5,0.0,0.53464,0.00018,30.30593]
[1780049247070,28.68,73657.105,0.0,0.53457,0.00018,30.30624]
[1780049250076,28.68,73657.105,0.0,0.53457,0.00018,30.30624]
[1780049255889,28.67,73656.855,0.0,0.53453,0.00018,30.30373]
[1780049257076,28.67,73656.855,0.0,0.53453,0.00018,30.30373]
[1780049262932,28.67,73656.6375,0.0,0.53449,0.00018,30.30389]
[1780049268465,28.67,73656.205,0.0,0.53441,0.00018,30.30423]
[1780049270531,28.67,73656.205,0.0,0.53441,0.00018,30.30422]
[1780049271941,28.67,73646.05,0.0,0.53257,0.00018,30.31187]
[1780049272942,28.67,73635.375,0.0,0.53063,0.00018,30.31922]
[1780049277016,28.67,73634.73,0.0,0.53051,0.00018,30.31964]
[1780049277060,28.67,73634.73,0.0,0.53051,0.00018,30.31964]
[1780049279949,28.67,73626.8025,0.0,0.52906,0.00018,30.3246]
[1780049280328,28.67,73626.8025,0.0,0.52906,0.00018,30.3246]
[1780049280407,28.67,73626.8025,0.0,0.52906,0.00018,30.3246]
[1780049280430,28.67,73626.8025,0.0,0.52906,0.00018,30.3246]
[1780049286148,28.67,73625.6425,0.0,0.52885,0.00018,30.32529]
[1780049288973,28.67,73627.62,0.0,0.52921,0.00018,30.32411]
[1780049290484,28.67,73627.62,0.0,0.52921,0.00018,30.32411]
[1780049290969,28.67,73635.5025,0.0,0.53065,0.00018,30.31914]
[1780049291279,28.67,73635.5025,0.0,0.53065,0.00018,30.31914]
[1780049291324,28.67,73635.5025,0.0,0.53065,0.00018,30.31914]
[1780049291918,28.67,73635.5025,0.0,0.53065,0.00018,30.31914]
[1780049294449,28.67,73636.415,0.0,0.53082,0.00018,30.31853]
[1780049294524,28.67,73636.415,0.0,0.53082,0.00018,30.31853]
[1780049295175,28.67,73645.625,0.0,0.53249,0.00018,30.31217]
[1780049297325,28.67,73645.975,0.0,0.53256,0.00018,30.31192]
[1780049297341,28.67,73645.975,0.0,0.53256,0.00018,30.31192]
[1780049300364,28.67,73646.89,0.0,0.53272,0.00018,30.31125]
[1780049306252,28.66,73649.3125,0.0,0.53317,0.00018,30.30945]
[1780049309832,28.66,73650.5975,0.0,0.5334,0.00018,30.30849]
[1780049310038,28.66,73650.5975,0.0,0.5334,0.00018,30.30849]
[1780049311870,28.66,73650.5975,0.0,0.5334,0.00018,30.30849]
[1780049313301,28.66,73657.6275,0.0,0.53468,0.00018,30.30034]
[1780049314412,28.66,73657.6275,0.0,0.53468,0.00018,30.30034]
[1780049316816,28.66,73659.575,0.0,0.53504,0.00018,30.29878]
[1780049318868,28.66,73659.99,0.0,0.53511,0.00018,30.29844]
[1780049320350,28.66,73666.74,0.0,0.53634,0.00018,30.29283]
[1780049325385,28.66,73664.285,0.0,0.53589,0.00018,30.29491]
[1780049330420,28.66,73664.4275,0.0,0.53592,0.00018,30.29479]
[1780049334255,28.66,73663.8175,0.0,0.53581,0.00018,30.2953]
[1780049334324,28.66,73663.8175,0.0,0.53581,0.00018,30.2953]
[1780049337024,28.66,73663.8175,0.0,0.53581,0.00018,30.2953]
[1780049342504,28.66,73664.74,0.0,0.53597,0.00018,30.29453]
[1780049347538,28.66,73661.73,0.0,0.53543,0.00018,30.29703]
[1780049351356,28.66,73661.8025,0.0,0.53544,0.00018,30.29697]
[1780049357609,28.66,73660.835,0.0,0.53527,0.00018,30.29776]
[1780049358968,28.66,73660.835,0.0,0.53527,0.00018,30.29776]
[1780049359094,28.66,73660.78,0.0,0.53526,0.00018,30.29781]
[1780049359157,28.66,73660.78,0.0,0.53526,0.00018,30.29781]
[1780049359623,28.66,73660.78,0.0,0.53526,0.00018,30.29781]
[1780049361124,28.66,73660.78,0.0,0.53525,0.00018,30.29781]
[1780049361637,28.66,73660.78,0.0,0.53525,0.00018,30.29782]
[1780049362644,28.66,73651.3375,0.0,0.53354,0.00018,30.30524]
[1780049363096,28.66,73651.3375,0.0,0.53354,0.00018,30.30524]
[1780049367499,28.67,73648.54,0.0,0.53303,0.00018,30.30734]
[1780049367679,28.67,73648.54,0.0,0.53303,0.00018,30.30734]
[1780049368211,28.67,73648.54,0.0,0.53303,0.00018,30.30734]
[1780049368686,28.67,73648.54,0.0,0.53303,0.00018,30.30734]
[1780049371840,28.67,73648.3275,0.0,0.53299,0.00018,30.30749]
[1780049377749,28.66,73651.025,0.0,0.53348,0.00018,30.30276]
[1780049379640,28.66,73651.1475,0.0,0.5335,0.00018,30.30267]
[1780049382325,28.66,73647.54,0.0,0.53285,0.00018,30.30534]
[1780049382784,28.66,73647.54,0.0,0.53285,0.00018,30.30534]
[1780049385336,28.66,73647.3275,0.0,0.53281,0.00018,30.30549]
[1780049385806,28.66,73647.3275,0.0,0.53281,0.00018,30.30549]
[1780049387632,28.66,73647.1075,0.0,0.53277,0.00018,30.30565]
[1780049389745,28.66,73642.0125,0.0,0.53184,0.00018,30.30928]
[1780049392854,28.66,73625.985,0.0,0.52893,0.00018,30.31965]
[1780049393830,28.66,73625.985,0.0,0.52893,0.00018,30.31965]
[1780049393861,28.66,73625.985,0.0,0.52893,0.00018,30.31965]
[1780049395911,28.66,73624.9425,0.0,0.52874,0.00018,30.32027]
[1780049397372,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049398568,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049399112,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049400910,28.66,73613.6725,0.0,0.52668,0.00018,30.3265]
[1780049401646,28.66,73613.6725,0.0,0.52668,0.00018,30.3265]
[1780049401689,28.66,73613.6725,0.0,0.52668,0.00018,30.3265]
[1780049403934,28.66,73614.5925,0.0,0.52685,0.00018,30.32602]
[1780049404140,28.66,73614.5925,0.0,0.52685,0.00018,30.32602]
[1780049404660,28.66,73614.5925,0.0,0.52685,0.00018,30.32602]
[1780049404805,28.66,73614.5925,0.0,0.52685,0.00018,30.32602]
[1780049404941,28.66,73614.5925,0.0,0.52685,0.00018,30.32602]
[1780049405948,28.66,73630.685,0.0,0.52978,0.00018,30.31677]
[1780049410983,28.66,73632.63,0.0,0.53014,0.00018,30.31554]
[1780049416018,28.66,73633.01,0.0,0.53021,0.00018,30.3153]
[1780049421108,28.66,73633.0675,0.0,0.53022,0.00018,30.31526]
[1780049421576,28.66,73633.0675,0.0,0.53022,0.00018,30.31526]
[1780049422060,28.66,73633.0675,0.0,0.53022,0.00018,30.31526]
[1780049426185,28.66,73637.465,0.0,0.53102,0.00018,30.31239]
[1780049427095,28.66,73637.465,0.0,0.53102,0.00018,30.31239]
[1780049427326,28.66,73637.465,0.0,0.53102,0.00018,30.31239]
[1780049433122,28.66,73640.75,0.0,0.53161,0.00018,30.30748]
[1780049437147,28.67,73639.5025,0.0,0.53138,0.00018,30.30834]
[1780049443132,28.67,73639.6725,0.0,0.53142,0.00018,30.30823]
[1780049448137,28.67,73640.0875,0.0,0.53149,0.00018,30.30794]
[1780049453143,28.66,73639.77,0.0,0.53143,0.00018,30.30815]
[1780049458313,28.66,73639.385,0.0,0.53137,0.00018,30.30841]
[1780049463894,28.66,73639.035,0.0,0.5313,0.00018,30.30864]
[1780049469390,28.67,73638.575,0.0,0.53122,0.00018,30.30897]
[1780049474425,28.67,73637.99,0.0,0.53111,0.00018,30.30938]
[1780049480172,28.68,73636.8575,0.0,0.5309,0.00018,30.31016]
[1780049486178,28.68,73636.095,0.0,0.53075,0.00018,30.31068]
[1780049491544,28.69,73635.7625,0.0,0.53069,0.00018,30.30822]
[1780049496579,28.69,73634.6525,0.0,0.53049,0.00018,30.30896]
[1780049499844,28.69,73634.31,0.0,0.53042,0.00018,30.30919]
[1780049504954,28.69,73633.385,0.0,0.53025,0.00018,30.30979]
[1780049506596,28.69,73631.19,0.0,0.52986,0.00018,30.31118]
[1780049512205,28.7,73630.8375,0.0,0.52979,0.00018,30.31142]
[1780049517728,28.71,73630.9975,0.0,0.52981,0.00018,30.31134]
[1780049523171,28.71,73631.525,0.0,0.52991,0.00018,30.31103]
[1780049523219,28.71,73631.7975,0.0,0.52996,0.00018,30.31086]
[1780049527245,28.71,73634.3,0.0,0.53041,0.00018,30.30927]
[1780049528225,28.71,73634.7675,0.0,0.53049,0.00018,30.30896]
[1780049529626,28.71,73634.7975,0.0,0.5305,0.00018,30.30895]
[1780049529725,28.71,73634.7975,0.0,0.5305,0.00018,30.30895]
[1780049531654,28.71,73634.7975,0.0,0.5305,0.00018,30.30895]
[1780049531826,28.71,73634.7975,0.0,0.5305,0.00018,30.30895]
[1780049536861,28.72,73637.1275,0.0,0.53092,0.00018,30.30744]
[1780049541896,28.72,73638.585,0.0,0.53118,0.00018,30.30648]
[1780049544658,28.72,73641.7775,0.0,0.53176,0.00018,30.30429]
[1780049544742,28.72,73641.7775,0.0,0.53176,0.00018,30.30429]
[1780049544906,28.72,73641.7775,0.0,0.53176,0.00018,30.30429]
[1780049546011,28.72,73641.7775,0.0,0.53176,0.00018,30.30429]
[1780049546754,28.72,73641.7775,0.0,0.53177,0.00018,30.30429]
[1780049547938,28.72,73649.9475,0.0,0.53325,0.00018,30.29842]
[1780049548531,28.72,73649.9475,0.0,0.53325,0.00018,30.29842]
[1780049548993,28.72,73649.9475,0.0,0.53325,0.00018,30.29842]
[1780049550548,28.72,73652.115,0.0,0.53364,0.00018,30.29679]
[1780049551965,28.72,73658.3,0.0,0.53477,0.00018,30.28927]
[1780049553766,28.72,73660.2375,0.0,0.53512,0.00018,30.28772]
[1780049553801,28.72,73660.2375,0.0,0.53512,0.00018,30.28772]
[1780049553821,28.72,73660.2375,0.0,0.53512,0.00018,30.28772]
[1780049553891,28.72,73660.2375,0.0,0.53512,0.00018,30.28772]
[1780049553915,28.72,73660.2375,0.0,0.53512,0.00018,30.28772]
[1780049554021,28.72,73660.2375,0.0,0.53512,0.00018,30.28772]
[1780049556076,28.72,73662.6925,0.0,0.53557,0.00018,30.28572]
[1780049556469,28.72,73662.6925,0.0,0.53557,0.00018,30.28572]
[1780049558014,28.72,73648.605,0.0,0.53301,0.00018,30.29671]
[1780049563049,28.72,73647.0225,0.0,0.53272,0.00018,30.29787]
[1780049570098,28.72,73646.72,0.0,0.53266,0.00018,30.29809]
[1780049580278,28.72,73647.73,0.0,0.53285,0.00018,30.29737]
[1780049586284,28.72,73647.9025,0.0,0.53287,0.00018,30.29726]
[1780049591289,28.73,73647.4075,0.0,0.53278,0.00018,30.29763]
[1780049591834,28.73,73647.4075,0.0,0.53278,0.00018,30.29763]
[1780049596424,28.73,73647.4075,0.0,0.53278,0.00018,30.29764]
[1780049602301,28.73,73642.7075,0.0,0.53193,0.00018,30.301]
[1780049607306,28.73,73643.75,0.0,0.53211,0.00018,30.30027]
[1780049607704,28.73,73643.75,0.0,0.53211,0.00018,30.30027]
[1780049613312,28.74,73646.1225,0.0,0.53255,0.00018,30.29589]
[1780049618317,28.74,73650.6225,0.0,0.53336,0.00018,30.29261]
[1780049623471,28.74,73651.385,0.0,0.5335,0.00018,30.29205]
[1780049629328,28.74,73648.83,0.0,0.53303,0.00018,30.29396]
[1780049635334,28.75,73647.3275,0.0,0.53276,0.00018,30.29507]
[1780049640339,28.75,73647.32,0.0,0.53275,0.00018,30.29508]
[1780049642597,28.75,73647.32,0.0,0.53275,0.00018,30.29509]
[1780049642784,28.75,73647.32,0.0,0.53275,0.00018,30.29509]
[1780049648646,28.75,73643.56,0.0,0.53207,0.00018,30.29778]
[1780049653681,28.75,73642.07,0.0,0.5318,0.00018,30.29882]
[1780049659358,28.75,73641.605,0.0,0.53171,0.00018,30.29915]
[1780049661513,28.75,73641.605,0.0,0.53171,0.00018,30.29915]
[1780049661737,28.75,73641.605,0.0,0.53171,0.00018,30.29915]
[1780049663751,28.76,73635.1425,0.0,0.53054,0.00018,30.30348]
[1780049664833,28.76,73635.1425,0.0,0.53054,0.00018,30.30348]
[1780049664935,28.76,73635.1425,0.0,0.53054,0.00018,30.30348]
[1780049670369,28.76,73639.39,0.0,0.53131,0.00018,30.30067]
[1780049675835,28.76,73641.2125,0.0,0.53164,0.00018,30.29673]
[1780049680870,28.76,73642.3,0.0,0.53184,0.00018,30.29599]
[1780049686386,28.76,73645.2525,0.0,0.53237,0.00018,30.29392]
[1780049691947,28.76,73644.305,0.0,0.5322,0.00018,30.2946]
[1780049696982,28.76,73644.08,0.0,0.53216,0.00018,30.29477]
[1780049702277,28.76,73643.9375,0.0,0.53213,0.00018,30.29487]
[1780049703375,28.76,73643.9375,0.0,0.53213,0.00018,30.29487]
[1780049709095,28.77,73640.6525,0.0,0.53153,0.00018,30.29716]
[1780049714130,28.77,73641.4925,0.0,0.53168,0.00018,30.29658]
[1780049719166,28.77,73641.405,0.0,0.53167,0.00018,30.29665]
[1780049724427,28.77,73641.0975,0.0,0.53161,0.00018,30.29686]
[1780049730243,28.77,73641.2925,0.0,0.53165,0.00018,30.29673]
[1780049735278,28.77,73641.255,0.0,0.53164,0.00018,30.29407]
[1780049740443,28.77,73640.19,0.0,0.53144,0.00018,30.2948]
[1780049746356,28.78,73640.21,0.0,0.53145,0.00018,30.29481]
[1780049751454,28.78,73641.155,0.0,0.53161,0.00018,30.29418]
[1780049757446,28.79,73641.3125,0.0,0.53164,0.00018,30.29408]
[1780049762465,28.79,73641.885,0.0,0.53174,0.00018,30.29371]
[1780049767470,28.79,73643.245,0.0,0.53199,0.00018,30.29277]
[1780049777574,28.79,73643.76,0.0,0.53208,0.00018,30.29242]
[1780049782711,28.8,73644.2525,0.0,0.53217,0.00018,30.29208]
[1780049782813,28.8,73644.2525,0.0,0.53217,0.00018,30.29208]
[1780049789343,28.8,73640.1825,0.0,0.53143,0.00018,30.2949]
[1780049793864,28.8,73642.0875,0.0,0.53177,0.00018,30.29091]
[1780049793995,28.8,73642.0875,0.0,0.53177,0.00018,30.29091]
[1780049796346,28.8,73641.46,0.0,0.53166,0.00018,30.29134]
[1780049796428,28.8,73641.46,0.0,0.53166,0.00018,30.29134]
[1780049797501,28.8,73628.385,0.0,0.52929,0.00018,30.29976]
[1780049802749,28.8,73623.4875,0.0,0.5284,0.00018,30.30264]
[1780049807784,28.8,73624.43,0.0,0.52857,0.00018,30.30209]
[1780049812819,28.8,73625.2075,0.0,0.52871,0.00018,30.30164]
[1780049817854,28.8,73625.2,0.0,0.52871,0.00018,30.30164]
[1780049819828,28.8,73625.1925,0.0,0.52871,0.00018,30.30164]
[1780049821841,28.8,73624.4275,0.0,0.52857,0.00018,30.30209]
[1780049827022,28.79,73624.9,0.0,0.52866,0.00018,30.30181]
[1780049827142,28.79,73624.9,0.0,0.52866,0.00018,30.30181]
[1780049828885,28.79,73624.3625,0.0,0.52856,0.00018,30.30212]
[1780049828902,28.79,73624.3625,0.0,0.52856,0.00018,30.30212]
[1780049829737,28.79,73624.3625,0.0,0.52856,0.00018,30.30212]
[1780049829862,28.79,73624.3625,0.0,0.52856,0.00018,30.30212]
[1780049830193,28.79,73624.3625,0.0,0.52856,0.00018,30.30212]
[1780049830888,28.79,73624.3625,0.0,0.52856,0.00018,30.30212]
[1780049831951,28.79,73611.77,0.0,0.52628,0.00018,30.3089]
[1780049833966,28.79,73605.2175,0.0,0.52509,0.00018,30.31204]
[1780049839002,28.79,73605.875,0.0,0.52521,0.00018,30.31173]
[1780049844441,28.78,73605.0775,0.0,0.52507,0.00018,30.31209]
[1780049848075,28.78,73597.39,0.0,0.52367,0.00018,30.31542]
[1780049853110,28.78,73596.875,0.0,0.52358,0.00018,30.31293]
[1780049858575,28.78,73595.1475,0.0,0.52326,0.00018,30.31362]
[1780049864187,28.78,73595.195,0.0,0.52327,0.00018,30.3136]
[1780049869222,28.78,73595.475,0.0,0.52332,0.00018,30.31349]
[1780049870652,28.78,73595.4775,0.0,0.52332,0.00018,30.31349]
[1780049872021,28.78,73595.4775,0.0,0.52332,0.00018,30.31349]
[1780049876743,28.78,73595.135,0.0,0.52326,0.00018,30.31362]
[1780049880594,28.78,73594.115,0.0,0.52308,0.00018,30.31402]
[1780049886341,28.78,73586.8625,0.0,0.52176,0.00018,30.31668]
[1780049890691,28.78,73587.74,0.0,0.52192,0.00018,30.31637]
[1780049891802,28.78,73587.74,0.0,0.52192,0.00018,30.31637]
[1780049893377,28.78,73587.74,0.0,0.52192,0.00018,30.31637]
[1780049894399,28.78,73594.31,0.0,0.52311,0.00018,30.31394]
[1780049897420,28.78,73602.6725,0.0,0.52463,0.00018,30.31046]
[1780049900651,28.78,73602.1075,0.0,0.52453,0.00018,30.3107]
[1780049906483,28.77,73609.0575,0.0,0.5258,0.00018,30.30749]
[1780049906801,28.77,73609.0575,0.0,0.5258,0.00018,30.30749]
[1780049909504,28.77,73601.28,0.0,0.52438,0.00018,30.31106]
[1780049910400,28.77,73601.28,0.0,0.52438,0.00018,30.31106]
[1780049910651,28.77,73601.28,0.0,0.52438,0.00018,30.31106]
[1780049912418,28.77,73601.28,0.0,0.52438,0.00018,30.30835]
[1780049917654,28.77,73603.845,0.0,0.52485,0.00018,30.30721]
[1780049923049,28.77,73599.86,0.0,0.52413,0.00018,30.30896]
[1780049929644,28.77,73600.8975,0.0,0.52432,0.00018,30.30851]
[1780049934675,28.76,73598.21,0.0,0.52383,0.00018,30.30965]
[1780049939680,28.76,73598.39,0.0,0.52386,0.00018,30.30957]
[1780049944749,28.76,73597.615,0.0,0.52372,0.00018,30.30989]
[1780049949784,28.76,73598.13,0.0,0.52381,0.00018,30.30967]
[1780049952397,28.76,73598.33,0.0,0.52385,0.00018,30.30959]
[1780049957840,28.76,73598.045,0.0,0.5238,0.00018,30.30971]
[1780049962185,28.76,73596.81,0.0,0.52358,0.00018,30.31021]
[1780049965134,28.76,73597.3025,0.0,0.52367,0.00018,30.31001]
[1780049970591,28.76,73597.2075,0.0,0.52365,0.00018,30.31005]
[1780049972095,28.76,73597.1725,0.0,0.52364,0.00018,30.31006]
[1780049975169,28.76,73597.705,0.0,0.52374,0.00018,30.30714]
[1780049981313,28.75,73597.335,0.0,0.52367,0.00018,30.30729]
[1780049987043,28.75,73602.1175,0.0,0.52454,0.00018,30.30525]
[1780049992077,28.75,73601.375,0.0,0.52441,0.00018,30.30557]
[1780049997113,28.75,73601.34,0.0,0.5244,0.00018,30.30558]
[1780050000135,28.75,73609.3825,0.0,0.52587,0.00018,30.30187]
[1780050002582,28.75,73610.5225,0.0,0.52608,0.00018,30.30131]
[1780050006495,28.75,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050006836,28.75,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050006938,28.75,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050007333,28.75,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050007625,28.75,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050009495,28.74,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050010155,28.74,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050011145,28.74,73611.1075,0.0,0.52618,0.00018,30.30101]
[1780050012219,28.74,73627.4925,0.0,0.52916,0.00018,30.292]
[1780050017255,28.74,73628.375,0.0,0.52932,0.00018,30.29147]
[1780050022289,28.74,73630.0325,0.0,0.52963,0.00018,30.29046]
[1780050027768,28.74,73627.835,0.0,0.52923,0.00018,30.2918]
[1780050030549,28.74,73627.8325,0.0,0.52923,0.00018,30.2918]
[1780050033564,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050035000,28.74,73628.345,0.0,0.52932,0.00018,30.28879]
[1780050036998,28.74,73628.03,0.0,0.52926,0.00018,30.28898]
[1780050039897,28.74,73627.6725,0.0,0.5292,0.00018,30.28919]
[1780050042926,28.75,73628.7725,0.0,0.5294,0.00018,30.28853]
[1780050048471,28.75,73624.935,0.0,0.5287,0.00018,30.29082]
[1780050053506,28.74,73624.7475,0.0,0.52867,0.00018,30.29093]
[1780050058541,28.74,73624.85,0.0,0.52869,0.00018,30.29087]
[1780050062787,28.74,73624.4075,0.0,0.52861,0.00018,30.29112]
[1780050064766,28.74,73624.3625,0.0,0.5286,0.00018,30.29115]
[1780050065339,28.74,73620.9475,0.0,0.52798,0.00018,30.2931]
[1780050069010,28.74,73621.005,0.0,0.52799,0.00018,30.29307]
[1780050069622,28.74,73621.005,0.0,0.52799,0.00018,30.29307]
[1780050069645,28.74,73621.005,0.0,0.52799,0.00018,30.29307]
[1780050072663,28.74,73620.1275,0.0,0.52783,0.00018,30.29355]
[1780050078681,28.74,73617.9575,0.0,0.52743,0.00018,30.29474]
[1780050083717,28.74,73616.335,0.0,0.52714,0.00018,30.2956]
[1780050088549,28.74,73614.835,0.0,0.52687,0.00018,30.29639]
[1780050088600,28.74,73614.835,0.0,0.52687,0.00018,30.29639]
[1780050088840,28.74,73614.835,0.0,0.52687,0.00018,30.29638]
[1780050088879,28.74,73614.835,0.0,0.52687,0.00018,30.29638]
[1780050089000,28.74,73614.835,0.0,0.52687,0.00018,30.29638]
[1780050091341,28.73,73612.3725,0.0,0.52642,0.00018,30.29765]
[1780050091619,28.73,73612.3725,0.0,0.52642,0.00018,30.29765]
[1780050092782,28.73,73604.7325,0.0,0.52503,0.00018,30.29863]
[1780050095635,28.73,73602.305,0.0,0.52459,0.00018,30.29972]
[1780050099228,28.73,73602.655,0.0,0.52465,0.00018,30.29956]
[1780050104846,28.73,73602.97,0.0,0.52471,0.00018,30.29942]
[1780050109851,28.73,73603.155,0.0,0.52475,0.00018,30.29933]
[1780050115857,28.73,73603.6775,0.0,0.52484,0.00018,30.29909]
[1780050117610,28.73,73603.695,0.0,0.52485,0.00018,30.29909]
[1780050120603,28.73,73603.715,0.0,0.52485,0.00018,30.29907]
[1780050123961,28.73,73602.795,0.0,0.52468,0.00018,30.29949]
[1780050125022,28.73,73602.795,0.0,0.52468,0.00018,30.29949]
[1780050125351,28.73,73602.795,0.0,0.52468,0.00018,30.29949]
[1780050125361,28.73,73602.795,0.0,0.52468,0.00018,30.29949]
[1780050127357,28.73,73605.5575,0.0,0.52518,0.00018,30.29824]
[1780050133064,28.73,73607.8925,0.0,0.52561,0.00018,30.29714]
[1780050137378,28.73,73605.1625,0.0,0.52511,0.00018,30.29843]
[1780050142507,28.74,73607.3525,0.0,0.52551,0.00018,30.29741]
[1780050148171,28.74,73607.0675,0.0,0.52545,0.00018,30.29756]
[1780050153206,28.74,73607.685,0.0,0.52557,0.00018,30.29457]
[1780050158241,28.75,73608.0325,0.0,0.52563,0.00018,30.29441]
[1780050163277,28.75,73610.8,0.0,0.52613,0.00018,30.29307]
[1780050165291,28.75,73604.0225,0.0,0.5249,0.00018,30.29629]
[1780050170326,28.75,73600.5875,0.0,0.52427,0.00018,30.29781]
[1780050175361,28.75,73600.6625,0.0,0.52428,0.00018,30.29777]
[1780050180397,28.75,73603.21,0.0,0.52475,0.00018,30.29665]
[1780050185432,28.75,73602.1675,0.0,0.52456,0.00018,30.29711]
[1780050190932,28.75,73599.1975,0.0,0.52402,0.00018,30.29839]
[1780050195937,28.74,73598.925,0.0,0.52397,0.00018,30.2985]
[1780050198361,28.74,73598.925,0.0,0.52397,0.00018,30.2985]
[1780050203945,28.74,73598.4225,0.0,0.52388,0.00018,30.29871]
[1780050209601,28.74,73598.2375,0.0,0.52385,0.00018,30.29879]
[1780050214636,28.74,73597.9375,0.0,0.52379,0.00018,30.29621]
[1780050219961,28.74,73597.4425,0.0,0.5237,0.00018,30.29641]
[1780050225967,28.74,73597.5675,0.0,0.52373,0.00018,30.29636]
[1780050231756,28.74,73597.4275,0.0,0.5237,0.00018,30.29642]
[1780050236978,28.74,73603.3425,0.0,0.52478,0.00018,30.29387]
[1780050238365,28.74,73603.3425,0.0,0.52478,0.00018,30.29387]
[1780050238543,28.74,73603.3425,0.0,0.52478,0.00018,30.29387]
[1780050239099,28.74,73603.3425,0.0,0.52478,0.00018,30.29387]
[1780050240240,28.74,73603.3425,0.0,0.52478,0.00018,30.29387]
[1780050240652,28.74,73603.3425,0.0,0.52478,0.00018,30.29387]
[1780050241826,28.74,73588.315,0.0,0.52204,0.00018,30.29991]
[1780050246861,28.74,73588.055,0.0,0.52199,0.00018,30.3]
[1780050249610,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050249625,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050250747,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050250830,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050250889,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050251133,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050251463,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050252694,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050252711,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050252773,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050252903,28.74,73587.1225,0.0,0.52182,0.00018,30.30032]
[1780050253168,28.74,73587.1225,0.0,0.52182,0.00018,30.30032]
[1780050253860,28.74,73587.1225,0.0,0.52182,0.00018,30.30032]
[1780050254150,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050254735,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050254917,28.74,73587.1225,0.0,0.52182,0.00018,30.30033]
[1780050256999,28.74,73562.5475,0.0,0.51734,0.00018,30.30694]
[1780050259393,28.74,73562.5825,0.0,0.51735,0.00018,30.30693]
[1780050259959,28.74,73562.5825,0.0,0.51735,0.00018,30.30693]
[1780050260649,28.74,73562.5825,0.0,0.51735,0.00018,30.30693]
[1780050260802,28.74,73562.5825,0.0,0.51735,0.00018,30.30693]
[1780050260966,28.74,73562.5825,0.0,0.51735,0.00018,30.30693]
[1780050262406,28.74,73562.5825,0.0,0.51735,0.00018,30.30693]
[1780050268022,28.74,73567.355,0.0,0.51822,0.00018,30.30594]
[1780050270246,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050270382,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050270650,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050270734,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050270788,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050271396,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050271755,28.74,73569.79,0.0,0.51867,0.00018,30.30538]
[1780050273039,28.73,73579.9075,0.0,0.52051,0.00018,30.29995]
[1780050273403,28.73,73579.9075,0.0,0.52051,0.00018,30.29995]
[1780050275041,28.73,73586.735,0.0,0.52176,0.00018,30.29775]
[1780050276869,28.73,73586.735,0.0,0.52176,0.00018,30.29775]
[1780050279118,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050279573,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050280649,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050280750,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050281132,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050281281,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050282699,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050282983,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050283027,28.73,73586.805,0.0,0.52177,0.00018,30.29772]
[1780050285164,28.73,73583.205,0.0,0.52111,0.00018,30.29892]
[1780050291187,28.73,73589.0625,0.0,0.52218,0.00018,30.29693]
[1780050296222,28.73,73594.305,0.0,0.52314,0.00018,30.29496]
[1780050300649,28.73,73595.8175,0.0,0.52341,0.00018,30.29436]
[1780050306292,28.73,73596.07,0.0,0.52346,0.00018,30.29425]
[1780050307267,28.73,73596.07,0.0,0.52346,0.00018,30.29425]
[1780050307740,28.73,73596.07,0.0,0.52346,0.00018,30.29425]
[1780050308394,28.73,73596.07,0.0,0.52346,0.00018,30.29425]
[1780050310650,28.73,73593.1875,0.0,0.52293,0.00018,30.29539]
[1780050311448,28.73,73593.1875,0.0,0.52293,0.00018,30.29539]
[1780050317082,28.73,73587.735,0.0,0.52194,0.00018,30.2974]
[1780050322087,28.73,73587.54,0.0,0.5219,0.00018,30.29746]
[1780050327440,28.73,73587.46,0.0,0.52189,0.00018,30.29749]
[1780050334101,28.73,73586.0925,0.0,0.52164,0.00018,30.29526]
[1780050339524,28.73,73586.7075,0.0,0.52175,0.00018,30.29505]
[1780050342381,28.73,73589.25,0.0,0.52222,0.00018,30.29415]
[1780050344387,28.73,73589.2425,0.0,0.52222,0.00018,30.29416]
[1780050349233,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050351217,28.73,73588.605,0.0,0.5221,0.00018,30.29439]
[1780050357124,28.73,73588.2125,0.0,0.52203,0.00018,30.29453]
[1780050360636,28.73,73587.955,0.0,0.52198,0.00018,30.29462]
[1780050362649,28.73,73587.955,0.0,0.52198,0.00018,30.29462]
[1780050367720,28.73,73587.76,0.0,0.52195,0.00018,30.29469]
[1780050371588,28.73,73589.3325,0.0,0.52223,0.00018,30.29412]
[1780050372704,28.73,73589.3325,0.0,0.52223,0.00018,30.29413]
[1780050374769,28.73,73595.95,0.0,0.52344,0.00018,30.2916]
[1780050379804,28.73,73598.5725,0.0,0.52392,0.00018,30.29052]
[1780050380859,28.73,73598.5725,0.0,0.52392,0.00018,30.29052]
[1780050386152,28.73,73588.5575,0.0,0.52209,0.00018,30.2944]
[1780050388650,28.73,73588.5575,0.0,0.52209,0.00018,30.2944]
[1780050390650,28.73,73588.1375,0.0,0.52201,0.00018,30.29455]
[1780050390885,28.73,73588.1375,0.0,0.52201,0.00018,30.29455]
[1780050392887,28.73,73586.97,0.0,0.5218,0.00018,30.29226]
[1780050398165,28.73,73585.505,0.0,0.52153,0.00018,30.29276]
[1780050400070,28.73,73585.505,0.0,0.52153,0.00018,30.29276]
[1780050406993,28.73,73584.555,0.0,0.52136,0.00018,30.29308]
[1780050410300,28.73,73584.76,0.0,0.5214,0.00018,30.29301]
[1780050412321,28.73,73584.6225,0.0,0.52137,0.00018,30.29305]
[1780050420087,28.73,73583.145,0.0,0.52111,0.00018,30.29354]
[1780050425122,28.73,73579.8575,0.0,0.5205,0.00018,30.29456]
[1780050430205,28.73,73580.2425,0.0,0.52057,0.00018,30.29445]
[1780050436211,28.73,73580.7575,0.0,0.52067,0.00018,30.29429]
[1780050439769,28.73,73580.805,0.0,0.52068,0.00018,30.29428]
[1780050441790,28.73,73582.94,0.0,0.52107,0.00018,30.29361]
[1780050448224,28.73,73583.31,0.0,0.52113,0.00018,30.29349]
[1780050450390,28.73,73583.3125,0.0,0.52113,0.00018,30.29349]
[1780050453918,28.73,73583.175,0.0,0.52111,0.00018,30.29083]
[1780050460236,28.73,73583.145,0.0,0.5211,0.00018,30.29084]
[1780050462112,28.73,73583.145,0.0,0.5211,0.00018,30.29084]
[1780050465114,28.73,73583.555,0.0,0.52118,0.00018,30.2907]
[1780050470246,28.73,73583.27,0.0,0.52113,0.00018,30.2908]
[1780050474235,28.73,73583.465,0.0,0.52116,0.00018,30.29073]
[1780050474372,28.73,73583.465,0.0,0.52116,0.00018,30.29073]
[1780050474453,28.73,73583.465,0.0,0.52116,0.00018,30.29073]
[1780050475251,28.73,73583.525,0.0,0.52117,0.00018,30.29071]
[1780050476111,28.73,73583.525,0.0,0.52117,0.00018,30.29071]
[1780050478497,28.73,73575.7325,0.0,0.51975,0.00018,30.29305]
[1780050483532,28.72,73575.3,0.0,0.51968,0.00018,30.29316]
[1780050485767,28.72,73575.29,0.0,0.51967,0.00018,30.29317]
[1780050486289,28.72,73575.29,0.0,0.51967,0.00018,30.29317]
[1780050492268,28.72,73575.0875,0.0,0.51964,0.00018,30.29322]
[1780050497630,28.72,73574.7375,0.0,0.51957,0.00018,30.29331]
[1780050499780,28.72,73574.745,0.0,0.51958,0.00018,30.29331]
[1780050500678,28.72,73574.745,0.0,0.51958,0.00018,30.29331]
[1780050506456,28.71,73574.7025,0.0,0.51957,0.00018,30.29332]
[1780050511665,28.71,73570.975,0.0,0.51889,0.00018,30.29427]
[1780050517298,28.71,73571.83,0.0,0.51905,0.00018,30.29136]
[1780050522806,28.71,73572.685,0.0,0.5192,0.00018,30.29114]
[1780050527841,28.71,73572.455,0.0,0.51916,0.00018,30.2912]
[1780050532876,28.7,73572.62,0.0,0.51919,0.00018,30.29115]
[1780050538320,28.7,73573.075,0.0,0.51928,0.00018,30.29103]
[1780050538916,28.7,73573.075,0.0,0.51928,0.00018,30.29103]
[1780050542115,28.7,73573.075,0.0,0.51928,0.00018,30.29103]
[1780050542505,28.7,73573.075,0.0,0.51928,0.00018,30.29103]
[1780050542947,28.7,73573.075,0.0,0.51928,0.00018,30.29103]
[1780050544961,28.7,73564.3225,0.0,0.51768,0.00018,30.29306]
[1780050549996,28.7,73561.7475,0.0,0.51721,0.00018,30.29356]
[1780050555031,28.7,73561.0825,0.0,0.51709,0.00018,30.29368]
[1780050560067,28.7,73560.6425,0.0,0.51701,0.00018,30.29376]
[1780050561205,28.7,73560.6425,0.0,0.51701,0.00018,30.29376]
[1780050561297,28.7,73560.6425,0.0,0.51701,0.00018,30.29376]
[1780050561409,28.7,73560.6425,0.0,0.51701,0.00018,30.29376]
[1780050562344,28.7,73560.955,0.0,0.51706,0.00018,30.29371]
[1780050565120,28.7,73560.955,0.0,0.51706,0.00018,30.29371]
[1780050565865,28.69,73560.955,0.0,0.51706,0.00018,30.2937]
[1780050569655,28.69,73557.59,0.0,0.51645,0.00018,30.29428]
[1780050570137,28.69,73557.59,0.0,0.51645,0.00018,30.29428]
[1780050572215,28.69,73557.59,0.0,0.51645,0.00018,30.29158]
[1780050573158,28.69,73563.9275,0.0,0.51761,0.00018,30.29043]
[1780050574438,28.69,73569.6525,0.0,0.51865,0.00018,30.28917]
[1780050576459,28.69,73570.3775,0.0,0.51879,0.00018,30.289]
[1780050581122,28.69,73571.6575,0.0,0.51902,0.00018,30.28868]
[1780050586249,28.69,73574.4175,0.0,0.51953,0.00018,30.28796]
[1780050591373,28.68,73573.9,0.0,0.51943,0.00018,30.2881]
[1780050597379,28.68,73573.5625,0.0,0.51937,0.00018,30.28818]
[1780050602324,28.68,73573.5625,0.0,0.51937,0.00018,30.28818]
[1780050604297,28.68,73575.4625,0.0,0.51972,0.00018,30.28767]
[1780050605687,28.68,73575.4625,0.0,0.51972,0.00018,30.28767]
[1780050607325,28.68,73575.4625,0.0,0.51972,0.00018,30.28767]
[1780050607390,28.68,73564.925,0.0,0.51779,0.00018,30.29022]
[1780050607687,28.68,73564.925,0.0,0.51779,0.00018,30.29022]
[1780050607780,28.68,73564.925,0.0,0.51779,0.00018,30.29022]
[1780050607875,28.68,73564.925,0.0,0.51779,0.00018,30.29022]
[1780050607939,28.68,73564.925,0.0,0.51779,0.00018,30.29022]
[1780050608373,28.68,73564.925,0.0,0.51779,0.00018,30.29022]
[1780050608391,28.68,73563.0275,0.0,0.51745,0.00018,30.2906]
[1780050609258,28.68,73563.0275,0.0,0.51745,0.00018,30.2906]
[1780050611394,28.68,73556.4475,0.0,0.51624,0.00018,30.29175]
[1780050616399,28.68,73555.505,0.0,0.51607,0.00018,30.2919]
[1780050621196,28.67,73554.6975,0.0,0.51592,0.00018,30.29201]
[1780050621234,28.67,73554.6975,0.0,0.51592,0.00018,30.29201]
[1780050621660,28.67,73554.6975,0.0,0.51592,0.00018,30.29201]
[1780050621712,28.67,73554.6975,0.0,0.51592,0.00018,30.29201]
[1780050623684,28.67,73548.775,0.0,0.51484,0.00018,30.29275]
[1780050623743,28.67,73548.775,0.0,0.51484,0.00018,30.29275]
[1780050629551,28.68,73550.795,0.0,0.51521,0.00018,30.29252]
[1780050634586,28.68,73550.7675,0.0,0.5152,0.00018,30.28983]
[1780050637542,28.68,73547.765,0.0,0.51465,0.00018,30.29015]
[1780050638204,28.68,73547.765,0.0,0.51465,0.00018,30.29015]
[1780050638271,28.68,73547.765,0.0,0.51465,0.00018,30.29015]
[1780050641635,28.68,73539.8075,0.0,0.5132,0.00018,30.29074]
[1780050643157,28.68,73539.8075,0.0,0.5132,0.00018,30.29074]
[1780050643224,28.68,73539.8075,0.0,0.5132,0.00018,30.29074]
[1780050648692,28.68,73540.255,0.0,0.51328,0.00018,30.29072]
[1780050650390,28.68,73540.255,0.0,0.51328,0.00018,30.29072]
[1780050650409,28.68,73540.255,0.0,0.51328,0.00018,30.29072]
[1780050650435,28.68,73541.715,0.0,0.51355,0.00018,30.29063]
[1780050654505,28.68,73546.1175,0.0,0.51435,0.00018,30.29031]
[1780050654576,28.68,73546.1175,0.0,0.51435,0.00018,30.29031]
[1780050655090,28.68,73546.1175,0.0,0.51435,0.00018,30.29031]
[1780050655143,28.68,73546.1175,0.0,0.51435,0.00018,30.29031]
[1780050659197,28.68,73547.045,0.0,0.51452,0.00018,30.29022]
[1780050659272,28.68,73547.045,0.0,0.51452,0.00018,30.29022]
[1780050664804,28.69,73542.8,0.0,0.51375,0.00018,30.29057]
[1780050669839,28.69,73543.205,0.0,0.51382,0.00018,30.29054]
[1780050674874,28.69,73543.5475,0.0,0.51388,0.00018,30.29052]
[1780050679909,28.7,73543.95,0.0,0.51396,0.00018,30.29049]
[1780050684944,28.7,73544.185,0.0,0.514,0.00018,30.29047]
[1780050689979,28.7,73544.61,0.0,0.51408,0.00018,30.29044]
[1780050695014,28.7,73543.4375,0.0,0.51386,0.00018,30.28782]
[1780050700050,28.71,73541.775,0.0,0.51356,0.00018,30.28793]
[1780050705495,28.71,73542.4975,0.0,0.51369,0.00018,30.28789]
[1780050708772,28.71,73542.5225,0.0,0.51369,0.00018,30.28789]
[1780050709113,28.71,73542.5225,0.0,0.51369,0.00018,30.28789]
[1780050711267,28.71,73542.1875,0.0,0.51363,0.00018,30.28791]
[1780050712134,28.71,73549.065,0.0,0.51489,0.00018,30.28733]
[1780050717169,28.71,73550.4475,0.0,0.51514,0.00018,30.28717]
[1780050717926,28.71,73550.4475,0.0,0.51514,0.00018,30.28717]
[1780050718176,28.71,73550.4475,0.0,0.51514,0.00018,30.28717]
[1780050719101,28.71,73550.4475,0.0,0.51514,0.00018,30.28717]
[1780050719183,28.71,73550.4475,0.0,0.51514,0.00018,30.28717]
[1780050722143,28.72,73549.8,0.0,0.51502,0.00018,30.28725]
[1780050722204,28.72,73549.8,0.0,0.51502,0.00018,30.28725]
[1780050723063,28.72,73549.8,0.0,0.51502,0.00018,30.28725]
[1780050723499,28.72,73549.8,0.0,0.51502,0.00018,30.28725]
[1780050723513,28.72,73546.1375,0.0,0.51435,0.00018,30.28761]
[1780050725064,28.72,73546.1375,0.0,0.51435,0.00018,30.28761]
[1780050725225,28.73,73546.1375,0.0,0.51435,0.00018,30.28761]
[1780050726122,28.73,73546.1375,0.0,0.51435,0.00018,30.28761]
[1780050726232,28.73,73546.1375,0.0,0.51435,0.00018,30.28762]
[1780050728153,28.73,73546.315,0.0,0.51439,0.00018,30.2876]
[1780050728246,28.73,73546.315,0.0,0.51438,0.00018,30.2876]
[1780050733281,28.73,73544.37,0.0,0.51403,0.00018,30.28776]
[1780050734956,28.73,73544.37,0.0,0.51403,0.00018,30.28776]
[1780050736032,28.73,73544.37,0.0,0.51403,0.00018,30.28776]
[1780050741337,28.74,73546.0075,0.0,0.51433,0.00018,30.28763]
[1780050746372,28.74,73542.465,0.0,0.51368,0.00018,30.2879]
[1780050750167,28.74,73543.965,0.0,0.51395,0.00018,30.28779]
[1780050750401,28.74,73543.965,0.0,0.51395,0.00018,30.28779]
[1780050754156,28.74,73546.4125,0.0,0.5144,0.00018,30.28489]
[1780050754233,28.74,73546.4125,0.0,0.5144,0.00018,30.28489]
[1780050759464,28.74,73546.985,0.0,0.51451,0.00018,30.28484]
[1780050764499,28.75,73546.9075,0.0,0.51449,0.00018,30.28485]
[1780050769534,28.75,73545.78,0.0,0.51429,0.00018,30.28495]
[1780050771126,28.75,73545.78,0.0,0.51429,0.00018,30.28495]
[1780050771548,28.75,73545.78,0.0,0.51429,0.00018,30.28495]
[1780050776139,28.75,73541.9525,0.0,0.51359,0.00018,30.28523]
[1780050776212,28.75,73541.9525,0.0,0.51359,0.00018,30.28523]
[1780050778549,28.75,73543.0125,0.0,0.51378,0.00018,30.28516]
[1780050778568,28.75,73544.8825,0.0,0.51412,0.00018,30.28502]
[1780050780587,28.75,73545.5225,0.0,0.51424,0.00018,30.28497]
[1780050780888,28.75,73545.5225,0.0,0.51424,0.00018,30.28497]
[1780050780972,28.75,73545.5225,0.0,0.51424,0.00018,30.28497]
[1780050781901,28.75,73545.5225,0.0,0.51424,0.00018,30.28497]
[1780050781921,28.75,73545.5225,0.0,0.51424,0.00018,30.28497]
[1780050781948,28.75,73545.5225,0.0,0.51424,0.00018,30.28497]
[1780050783337,28.75,73545.63,0.0,0.51426,0.00018,30.28496]
[1780050783396,28.75,73545.63,0.0,0.51426,0.00018,30.28496]
[1780050785367,28.75,73540.05,0.0,0.51324,0.00018,30.28533]
[1780050785425,28.75,73540.05,0.0,0.51324,0.00018,30.28533]
[1780050790261,28.76,73535.895,0.0,0.51248,0.00018,30.28548]
[1780050790360,28.76,73535.895,0.0,0.51248,0.00018,30.28548]
[1780050794375,28.76,73535.805,0.0,0.51246,0.00018,30.28548]
[1780050794444,28.76,73535.805,0.0,0.51246,0.00018,30.28548]
[1780050800590,28.76,73536.415,0.0,0.51258,0.00018,30.28547]
[1780050801085,28.76,73536.415,0.0,0.51258,0.00018,30.28547]
[1780050801168,28.76,73536.415,0.0,0.51258,0.00018,30.28547]
[1780050805985,28.76,73532.0425,0.0,0.51178,0.00018,30.28552]
[1780050811832,28.77,73530.2975,0.0,0.51146,0.00018,30.2828]
[1780050816867,28.77,73534.835,0.0,0.51229,0.00018,30.2828]
[1780050817984,28.77,73534.835,0.0,0.51229,0.00018,30.2828]
[1780050823916,28.78,73535.5925,0.0,0.51243,0.00018,30.28279]
[1780050828951,28.81,73538.3175,0.0,0.51292,0.00018,30.28271]
[1780050830218,28.81,73538.3175,0.0,0.51292,0.00018,30.28271]
[1780050836624,28.85,73539.0425,0.0,0.51305,0.00018,30.28269]
[1780050838461,28.85,73539.0425,0.0,0.51305,0.00018,30.28269]
[1780050840700,28.85,73539.0,0.0,0.51304,0.00018,30.28269]
[1780050843739,28.85,73540.3275,0.0,0.51329,0.00018,30.28263]
[1780050843809,28.85,73540.3275,0.0,0.51329,0.00018,30.28263]
[1780050844732,28.85,73540.3275,0.0,0.51329,0.00018,30.28263]
[1780050844771,28.85,73540.3275,0.0,0.51329,0.00018,30.28263]
[1780050850269,28.86,73539.96,0.0,0.51322,0.00018,30.28265]
[1780050852170,28.87,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050853549,28.87,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050853899,28.88,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050854165,28.88,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050854183,28.88,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050854235,28.88,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050854565,28.88,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050854611,28.88,73539.935,0.0,0.51321,0.00018,30.28265]
[1780050854643,28.88,73540.5325,0.0,0.51332,0.00018,30.28262]
[1780050857147,28.87,73549.9975,0.0,0.51504,0.00018,30.28187]
[1780050861182,28.87,73558.0825,0.0,0.51651,0.00018,30.28078]
[1780050866216,28.86,73558.9475,0.0,0.51667,0.00018,30.28064]
[1780050871251,28.86,73561.0475,0.0,0.51705,0.00018,30.27757]
[1780050876286,28.85,73563.405,0.0,0.51748,0.00018,30.27713]
[1780050877255,28.85,73563.405,0.0,0.51748,0.00018,30.27713]
[1780050877930,28.85,73563.405,0.0,0.51748,0.00018,30.27713]
[1780050880159,28.85,73565.8875,0.0,0.51793,0.00018,30.27663]
[1780050881330,28.85,73565.8875,0.0,0.51793,0.00018,30.27663]
[1780050887363,28.84,73565.3325,0.0,0.51784,0.00018,30.27674]
[1780050892397,28.84,73564.9775,0.0,0.51777,0.00018,30.27681]
[1780050899447,28.83,73564.2825,0.0,0.51765,0.00018,30.27694]
[1780050904482,28.83,73565.0325,0.0,0.51778,0.00018,30.27679]
[1780050905652,28.83,73565.0325,0.0,0.51778,0.00018,30.27679]
[1780050910699,28.82,73561.7975,0.0,0.5172,0.00018,30.27742]
[1780050916566,28.82,73561.54,0.0,0.51715,0.00018,30.27746]
[1780050918698,28.82,73561.02,0.0,0.51705,0.00018,30.27756]
[1780050919311,28.82,73561.7775,0.0,0.51719,0.00018,30.27742]
[1780050923208,28.82,73561.9725,0.0,0.51723,0.00018,30.27738]
[1780050928651,28.82,73563.6675,0.0,0.51754,0.00018,30.27706]
[1780050932150,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050932283,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050932475,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050932679,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050933053,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050933311,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050933462,28.81,73563.5225,0.0,0.51751,0.00018,30.27438]
[1780050935379,28.81,73565.1225,0.0,0.5178,0.00018,30.27406]
[1780050937714,28.81,73586.1275,0.0,0.52163,0.00018,30.26834]
[1780050938043,28.81,73586.1275,0.0,0.52163,0.00018,30.26834]
[1780050940046,28.81,73588.075,0.0,0.52198,0.00018,30.26766]
[1780050942787,28.81,73588.6675,0.0,0.52209,0.00018,30.26745]
[1780050944728,28.81,73588.6675,0.0,0.52209,0.00018,30.26745]
[1780050946415,28.81,73594.535,0.0,0.52316,0.00018,30.26526]
[1780050948218,28.81,73597.25,0.0,0.52365,0.00018,30.26418]
[1780050948848,28.81,73597.25,0.0,0.52365,0.00018,30.26418]
[1780050950738,28.81,73607.085,0.0,0.52544,0.00018,30.25985]
[1780050951189,28.81,73607.085,0.0,0.52544,0.00018,30.25985]
[1780050951580,28.81,73607.085,0.0,0.52544,0.00018,30.25985]
[1780050952740,28.81,73617.055,0.0,0.52725,0.00018,30.25484]
[1780050953843,28.81,73617.5225,0.0,0.52734,0.00018,30.25459]
[1780050958205,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050958281,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050959523,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050960586,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050960608,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050960668,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050960802,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050962146,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050962651,28.81,73620.8175,0.0,0.52794,0.00018,30.25278]
[1780050963899,28.81,73627.6325,0.0,0.52918,0.00018,30.24884]
[1780050965913,28.81,73620.405,0.0,0.52786,0.00018,30.25301]
[1780050971063,28.8,73619.5125,0.0,0.5277,0.00018,30.2535]
[1780050974146,28.8,73621.385,0.0,0.52804,0.00018,30.25245]
[1780050974789,28.8,73621.385,0.0,0.52804,0.00018,30.25245]
[1780050979110,28.8,73624.7,0.0,0.52865,0.00018,30.25056]
[1780050983038,28.8,73630.7325,0.0,0.52974,0.00018,30.24693]
[1780050988073,28.8,73630.485,0.0,0.5297,0.00018,30.24709]
[1780050993763,28.8,73631.8575,0.0,0.52995,0.00018,30.24352]
[1780050993775,28.8,73631.8575,0.0,0.52995,0.00018,30.24352]
[1780050993782,28.8,73632.215,0.0,0.53001,0.00018,30.2433]
[1780050994293,28.8,73632.215,0.0,0.53001,0.00018,30.2433]
[1780050994396,28.8,73632.215,0.0,0.53001,0.00018,30.2433]
[1780050995929,28.8,73632.9925,0.0,0.53015,0.00018,30.24281]
[1780050997137,28.8,73641.2675,0.0,0.53166,0.00018,30.23735]
[1780050998655,28.8,73641.2675,0.0,0.53166,0.00018,30.23735]
[1780050998661,28.8,73641.2675,0.0,0.53166,0.00018,30.23735]
[1780050999597,28.8,73641.2675,0.0,0.53166,0.00018,30.23736]
[1780051000198,28.81,73641.2675,0.0,0.53166,0.00018,30.23736]
[1780051000595,28.81,73641.2675,0.0,0.53166,0.00018,30.23736]
[1780051000789,28.8,73648.6675,0.0,0.533,0.00018,30.2321]
[1780051001070,28.8,73648.6675,0.0,0.533,0.00018,30.2321]
[1780051002005,28.8,73648.6675,0.0,0.533,0.00018,30.2321]
[1780051003733,28.8,73648.6675,0.0,0.533,0.00018,30.2321]
[1780051003792,28.8,73659.9575,0.0,0.53505,0.00018,30.22343]
[1780051004984,28.8,73659.9575,0.0,0.53505,0.00018,30.22343]
[1780051006867,28.8,73662.97,0.0,0.5356,0.00018,30.22098]
[1780051006906,28.8,73662.97,0.0,0.5356,0.00018,30.22098]
[1780051007441,28.8,73662.97,0.0,0.5356,0.00018,30.22098]
[1780051008069,28.8,73662.97,0.0,0.5356,0.00018,30.22098]
[1780051008791,28.8,73662.97,0.0,0.5356,0.00018,30.22098]
[1780051009945,28.8,73661.7825,0.0,0.53538,0.00018,30.22195]
[1780051013190,28.8,73657.1825,0.0,0.53455,0.00018,30.22563]
[1780051013200,28.8,73657.1825,0.0,0.53455,0.00018,30.22563]
[1780051014190,28.8,73657.1825,0.0,0.53455,0.00018,30.22563]
[1780051018112,28.8,73658.7325,0.0,0.53483,0.00018,30.22439]
[1780051018214,28.8,73658.7325,0.0,0.53483,0.00018,30.22439]
[1780051020075,28.8,73660.5325,0.0,0.53516,0.00018,30.22295]
[1780051025337,28.8,73660.0025,0.0,0.53506,0.00018,30.22337]
[1780051026028,28.8,73660.0025,0.0,0.53506,0.00018,30.22337]
[1780051029297,28.8,73660.5975,0.0,0.53517,0.00018,30.22289]
[1780051029651,28.8,73660.5975,0.0,0.53517,0.00018,30.22289]
[1780051030979,28.8,73659.3075,0.0,0.53494,0.00018,30.22392]
[1780051031691,28.8,73659.3075,0.0,0.53494,0.00018,30.22392]
[1780051036441,28.8,73665.0,0.0,0.53597,0.00018,30.21926]
[1780051037421,28.8,73674.6075,0.0,0.53771,0.00018,30.21095]
[1780051039970,28.8,73675.305,0.0,0.53784,0.00018,30.21033]
[1780051041209,28.8,73675.305,0.0,0.53784,0.00018,30.21033]
[1780051042139,28.8,73675.305,0.0,0.53784,0.00018,30.21032]
[1780051043463,28.8,73681.9175,0.0,0.53904,0.00018,30.20423]
[1780051045477,28.8,73675.325,0.0,0.53784,0.00018,30.2103]
[1780051047491,28.8,73665.8975,0.0,0.53613,0.00018,30.2185]
[1780051052362,28.8,73665.06,0.0,0.53598,0.00018,30.21649]
[1780051055968,28.8,73665.7225,0.0,0.5361,0.00018,30.21594]
[1780051057993,28.8,73666.48,0.0,0.53624,0.00018,30.2153]
[1780051059049,28.8,73666.48,0.0,0.53624,0.00018,30.2153]
[1780051061050,28.8,73665.295,0.0,0.53603,0.00018,30.2163]
[1780051066625,28.8,73665.22,0.0,0.53601,0.00018,30.21636]
[1780051071659,28.8,73664.56,0.0,0.53589,0.00018,30.21691]
[1780051074153,28.8,73663.8475,0.0,0.53576,0.00018,30.2175]
[1780051074200,28.8,73663.8475,0.0,0.53576,0.00018,30.2175]
[1780051075762,28.79,73663.8475,0.0,0.53576,0.00018,30.2175]
[1780051076229,28.79,73663.8475,0.0,0.53576,0.00018,30.2175]
[1780051076512,28.79,73663.8475,0.0,0.53576,0.00018,30.2175]
[1780051081729,28.79,73660.9225,0.0,0.53523,0.00018,30.21989]
[1780051083383,28.79,73661.8475,0.0,0.5354,0.00018,30.21913]
[1780051083547,28.79,73661.8475,0.0,0.5354,0.00018,30.21913]
[1780051083844,28.79,73661.8475,0.0,0.5354,0.00018,30.21913]
[1780051085757,28.79,73653.565,0.0,0.5339,0.00018,30.22567]
[1780051087771,28.79,73646.225,0.0,0.53257,0.00018,30.23111]
[1780051092806,28.79,73645.5425,0.0,0.53245,0.00018,30.23158]
[1780051094224,28.79,73645.3925,0.0,0.53242,0.00018,30.23169]
[1780051094263,28.79,73645.3925,0.0,0.53242,0.00018,30.23168]
[1780051099855,28.78,73645.36,0.0,0.53242,0.00018,30.23169]
[1780051104891,28.78,73645.89,0.0,0.53251,0.00018,30.2313]
[1780051109904,28.78,73643.9775,0.0,0.53217,0.00018,30.23265]
[1780051114909,28.78,73644.54,0.0,0.53227,0.00018,30.22955]
[1780051119914,28.78,73644.93,0.0,0.53235,0.00018,30.22926]
[1780051125032,28.77,73646.43,0.0,0.53262,0.00018,30.22817]
[1780051128263,28.77,73647.7175,0.0,0.53285,0.00018,30.22723]
[1780051134095,28.77,73647.78,0.0,0.53287,0.00018,30.22717]
[1780051139130,28.77,73645.54,0.0,0.53246,0.00018,30.22878]
[1780051141938,28.77,73643.49,0.0,0.53209,0.00018,30.23023]
[1780051141955,28.77,73643.6125,0.0,0.53211,0.00018,30.23015]
[1780051142154,28.77,73643.6125,0.0,0.53211,0.00018,30.23015]
[1780051143206,28.77,73643.6125,0.0,0.53211,0.00018,30.23015]
[1780051145216,28.77,73642.4475,0.0,0.5319,0.00018,30.23096]
[1780051145317,28.77,73642.4475,0.0,0.5319,0.00018,30.23096]
[1780051151217,28.77,73643.805,0.0,0.53215,0.00018,30.23001]
[1780051156254,28.77,73642.5275,0.0,0.53192,0.00018,30.2309]
[1780051161288,28.77,73641.3875,0.0,0.53171,0.00018,30.23169]
[1780051166323,28.77,73640.7375,0.0,0.53159,0.00018,30.23214]
[1780051171358,28.77,73642.865,0.0,0.53198,0.00018,30.22795]
[1780051173133,28.77,73644.065,0.0,0.5322,0.00018,30.22711]
[1780051173240,28.77,73644.065,0.0,0.5322,0.00018,30.22711]
[1780051175252,28.77,73646.415,0.0,0.53262,0.00018,30.22543]
[1780051175795,28.77,73646.415,0.0,0.53262,0.00018,30.22543]
[1780051177991,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178039,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178972,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178975,28.76,73641.355,0.0,0.53171,0.00018,30.229]
[1780051180086,28.76,73641.355,0.0,0.53171,0.00018,30.229]
[1780051181338,28.77,73641.355,0.0,0.5317,0.00018,30.229]
[1780051181428,28.77,73641.355,0.0,0.5317,0.00018,30.229]
[1780051182435,28.77,73634.3575,0.0,0.53043,0.00018,30.23367]
[1780051187470,28.77,73632.5025,0.0,0.53009,0.00018,30.23486]
[1780051192505,28.76,73633.315,0.0,0.53024,0.00018,30.23434]
[1780051197540,28.76,73634.575,0.0,0.53047,0.00018,30.23353]
[1780051199246,28.76,73634.7325,0.0,0.5305,0.00018,30.23343]
[1780051199554,28.76,73634.7325,0.0,0.5305,0.00018,30.23343]
[1780051202335,28.76,73635.1075,0.0,0.53057,0.00018,30.23318]
[1780051202368,28.76,73635.1075,0.0,0.53057,0.00018,30.23318]
[1780051202484,28.76,73635.1075,0.0,0.53057,0.00018,30.23318]
[1780051202859,28.76,73635.1075,0.0,0.53057,0.00018,30.23318]
[1780051203587,28.77,73635.1075,0.0,0.53057,0.00018,30.23319]
[1780051203753,28.77,73635.1075,0.0,0.53057,0.00018,30.23319]
[1780051204589,28.77,73626.7425,0.0,0.52905,0.00018,30.2384]
[1780051207743,28.76,73622.3675,0.0,0.52825,0.00018,30.24095]
[1780051207773,28.76,73622.3675,0.0,0.52825,0.00018,30.24095]
[1780051207824,28.76,73622.3675,0.0,0.52825,0.00018,30.24095]
[1780051213652,28.76,73623.4925,0.0,0.52846,0.00018,30.24031]
[1780051218687,28.76,73624.9325,0.0,0.52872,0.00018,30.23947]
[1780051219781,28.76,73624.9325,0.0,0.52872,0.00018,30.23947]
[1780051225737,28.76,73622.795,0.0,0.52833,0.00018,30.2407]
[1780051230773,28.76,73623.1,0.0,0.52839,0.00018,30.24053]
[1780051231949,28.76,73623.1,0.0,0.52839,0.00018,30.24053]
[1780051232364,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051232453,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051232719,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051233230,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051233246,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051233332,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051233624,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051233955,28.76,73623.1,0.0,0.52839,0.00018,30.23782]
[1780051234800,28.76,73610.0425,0.0,0.52601,0.00018,30.24478]
[1780051236065,28.76,73602.68,0.0,0.52467,0.00018,30.24823]
[1780051236129,28.76,73602.68,0.0,0.52467,0.00018,30.24823]
[1780051242071,28.76,73605.1775,0.0,0.52512,0.00018,30.2471]
[1780051247076,28.76,73604.91,0.0,0.52508,0.00018,30.24722]
[1780051253082,28.76,73604.79,0.0,0.52505,0.00018,30.24727]
[1780051258968,28.75,73604.3575,0.0,0.52498,0.00018,30.24746]
[1780051259561,28.75,73604.3575,0.0,0.52498,0.00018,30.24746]
[1780051263371,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051263707,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051263745,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051264147,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051264342,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051264542,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051264701,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051264707,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051264712,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051265037,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051265056,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051265125,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051266019,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051266895,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051266918,28.75,73602.7925,0.0,0.52469,0.00018,30.24816]
[1780051269047,28.75,73579.015,0.0,0.52036,0.00018,30.257]
[1780051270642,28.75,73579.015,0.0,0.52036,0.00018,30.25699]
[1780051275019,28.75,73579.19,0.0,0.52039,0.00018,30.25694]
[1780051280112,28.75,73580.6325,0.0,0.52065,0.00018,30.2565]
[1780051281932,28.75,73580.5925,0.0,0.52064,0.00018,30.25651]
[1780051283910,28.75,73580.6025,0.0,0.52065,0.00018,30.25651]
[1780051290123,28.74,73580.775,0.0,0.52068,0.00018,30.25645]
[1780051295128,28.74,73580.945,0.0,0.52071,0.00018,30.25369]
[1780051299273,28.74,73581.2525,0.0,0.52077,0.00018,30.25359]
[1780051300642,28.74,73581.2525,0.0,0.52077,0.00018,30.25359]
[1780051300801,28.74,73581.2525,0.0,0.52077,0.00018,30.25359]
[1780051301293,28.74,73581.2525,0.0,0.52077,0.00018,30.25359]
[1780051301324,28.74,73581.2525,0.0,0.52077,0.00018,30.25359]
[1780051306451,28.74,73585.2525,0.0,0.5215,0.00018,30.2523]
[1780051306489,28.74,73585.2525,0.0,0.5215,0.00018,30.2523]
[1780051306533,28.74,73585.2525,0.0,0.5215,0.00018,30.2523]
[1780051310642,28.74,73581.2825,0.0,0.52077,0.00018,30.25358]
[1780051314222,28.73,73578.5125,0.0,0.52027,0.00018,30.25441]
[1780051314359,28.73,73578.5125,0.0,0.52027,0.00018,30.25441]
[1780051317132,28.73,73578.5125,0.0,0.52027,0.00018,30.25441]
[1780051317150,28.73,73581.2275,0.0,0.52077,0.00018,30.25359]
[1780051321150,28.72,73581.4475,0.0,0.52081,0.00018,30.25351]
[1780051321155,28.72,73581.645,0.0,0.52085,0.00018,30.25345]
[1780051322533,28.72,73581.645,0.0,0.52085,0.00018,30.25345]
[1780051322545,28.72,73581.645,0.0,0.52085,0.00018,30.25345]
[1780051322566,28.72,73581.645,0.0,0.52085,0.00018,30.25345]
[1780051322625,28.72,73581.645,0.0,0.52085,0.00018,30.25345]
[1780051328151,28.72,73584.1375,0.0,0.5213,0.00018,30.25265]
[1780051328161,28.72,73584.225,0.0,0.52132,0.00018,30.25262]
[1780051333492,28.72,73582.505,0.0,0.521,0.00018,30.25318]
[1780051338527,28.73,73583.2975,0.0,0.52115,0.00018,30.25293]
[1780051339309,28.73,73583.2975,0.0,0.52115,0.00018,30.25293]
[1780051342402,28.73,73583.2375,0.0,0.52113,0.00018,30.25295]
[1780051345527,28.73,73581.03,0.0,0.52073,0.00018,30.25365]
[1780051345975,28.73,73581.03,0.0,0.52073,0.00018,30.25365]
[1780051347168,28.73,73581.03,0.0,0.52073,0.00018,30.25365]
[1780051348170,28.73,73582.4475,0.0,0.52099,0.00018,30.2532]
[1780051349607,28.73,73581.9775,0.0,0.5209,0.00018,30.25335]
[1780051350641,28.73,73581.9775,0.0,0.5209,0.00018,30.25335]
[1780051351892,28.73,73581.9775,0.0,0.5209,0.00018,30.25335]
[1780051357660,28.73,73581.17,0.0,0.52076,0.00018,30.2509]
[1780051362696,28.72,73581.0375,0.0,0.52073,0.00018,30.25094]
[1780051367728,28.72,73581.285,0.0,0.52078,0.00018,30.25086]
[1780051367784,28.72,73581.285,0.0,0.52078,0.00018,30.25086]
[1780051367833,28.72,73581.285,0.0,0.52078,0.00018,30.25086]
[1780051368198,28.72,73581.285,0.0,0.52078,0.00018,30.25086]
[1780051368201,28.72,73581.0975,0.0,0.52075,0.00018,30.25092]
[1780051368859,28.72,73581.0975,0.0,0.52075,0.00018,30.25092]
[1780051368928,28.72,73581.0975,0.0,0.52075,0.00018,30.25092]
[1780051369355,28.72,73581.0975,0.0,0.52075,0.00018,30.25092]
[1780051369745,28.73,73581.0975,0.0,0.52074,0.00018,30.25092]
[1780051370541,28.73,73581.0975,0.0,0.52074,0.00018,30.25092]
[1780051370642,28.73,73581.0975,0.0,0.52074,0.00018,30.25092]
[1780051371759,28.73,73562.23,0.0,0.5173,0.00018,30.25565]
[1780051376339,28.73,73561.785,0.0,0.51722,0.00018,30.25573]
[1780051379271,28.73,73563.8975,0.0,0.5176,0.00018,30.25532]
[1780051379815,28.73,73563.8975,0.0,0.5176,0.00018,30.25532]
[1780051381227,28.73,73567.1775,0.0,0.5182,0.00018,30.25463]
[1780051381328,28.73,73567.1775,0.0,0.5182,0.00018,30.25463]
[1780051385132,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051385904,28.73,73575.0025,0.0,0.51963,0.00018,30.2527]
[1780051386011,28.73,73575.0025,0.0,0.51963,0.00018,30.2527]
[1780051386337,28.73,73575.0025,0.0,0.51963,0.00018,30.2527]
[1780051388878,28.73,73585.3775,0.0,0.52153,0.00018,30.24954]
[1780051393913,28.73,73586.87,0.0,0.5218,0.00018,30.24903]
[1780051398952,28.73,73588.065,0.0,0.52202,0.00018,30.24861]
[1780051403987,28.73,73586.955,0.0,0.52181,0.00018,30.249]
[1780051405770,28.73,73590.0625,0.0,0.52238,0.00018,30.24789]
[1780051406283,28.73,73590.0625,0.0,0.52238,0.00018,30.24789]
[1780051408190,28.73,73590.0625,0.0,0.52238,0.00018,30.24789]
[1780051408315,28.73,73590.0625,0.0,0.52238,0.00018,30.24789]
[1780051408370,28.73,73590.0625,0.0,0.52238,0.00018,30.24789]
[1780051410033,28.73,73577.395,0.0,0.52007,0.00018,30.25204]
[1780051410349,28.73,73577.395,0.0,0.52007,0.00018,30.25204]
[1780051410445,28.73,73577.395,0.0,0.52007,0.00018,30.25204]
[1780051416132,28.73,73576.29,0.0,0.51987,0.00018,30.24964]
[1780051417259,28.73,73576.42,0.0,0.51989,0.00018,30.2496]
[1780051417589,28.73,73576.42,0.0,0.51989,0.00018,30.2496]
[1780051421110,28.73,73585.53,0.0,0.52155,0.00018,30.24678]
[1780051426145,28.73,73588.11,0.0,0.52203,0.00018,30.24588]
[1780051431180,28.72,73588.025,0.0,0.52201,0.00018,30.24591]
[1780051436215,28.72,73586.9775,0.0,0.52182,0.00018,30.24627]
[1780051439174,28.72,73587.32,0.0,0.52189,0.00018,30.24615]
[1780051439746,28.71,73587.32,0.0,0.52189,0.00018,30.24615]
[1780051439984,28.71,73587.32,0.0,0.52189,0.00018,30.24615]
[1780051440641,28.71,73587.32,0.0,0.52189,0.00018,30.24614]
[1780051441111,28.71,73587.32,0.0,0.52189,0.00018,30.24614]
[1780051442106,28.71,73587.32,0.0,0.52189,0.00018,30.24614]
[1780051442468,28.71,73587.32,0.0,0.52189,0.00018,30.24614]
[1780051444271,28.71,73578.405,0.0,0.52026,0.00018,30.24901]
[1780051448280,28.71,73577.0025,0.0,0.52,0.00018,30.24942]
[1780051454291,28.71,73579.0825,0.0,0.52038,0.00018,30.24881]
[1780051456606,28.71,73578.64,0.0,0.5203,0.00018,30.24894]
[1780051456621,28.71,73578.64,0.0,0.5203,0.00018,30.24894]
[1780051456834,28.71,73578.64,0.0,0.5203,0.00018,30.24894]
[1780051458636,28.71,73579.53,0.0,0.52046,0.00018,30.24868]
[1780051458688,28.71,73579.53,0.0,0.52046,0.00018,30.24868]
[1780051462835,28.71,73580.4925,0.0,0.52064,0.00018,30.24838]
[1780051465550,28.71,73581.1075,0.0,0.52075,0.00018,30.24819]
[1780051465849,28.71,73581.1075,0.0,0.52075,0.00018,30.24819]
[1780051468826,28.71,73577.86,0.0,0.52016,0.00018,30.24917]
[1780051474481,28.7,73575.37,0.0,0.51971,0.00018,30.24716]
[1780051479516,28.7,73575.3425,0.0,0.5197,0.00018,30.24717]
[1780051484551,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051485404,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051485439,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051485671,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051486186,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051486257,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051486691,28.7,73577.1925,0.0,0.52004,0.00018,30.24665]
[1780051489546,28.7,73573.6925,0.0,0.5194,0.00018,30.24761]
[1780051490593,28.7,73561.455,0.0,0.51716,0.00018,30.25037]
[1780051495628,28.7,73561.5125,0.0,0.51717,0.00018,30.25036]
[1780051499282,28.69,73560.4475,0.0,0.51698,0.00018,30.25055]
[1780051499344,28.69,73560.4475,0.0,0.51698,0.00018,30.25055]
[1780051500150,28.69,73558.2475,0.0,0.51658,0.00018,30.25093]
[1780051500649,28.69,73558.2475,0.0,0.51658,0.00018,30.25093]
[1780051502700,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051503002,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051503143,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051503686,28.69,73547.935,0.0,0.51469,0.00018,30.2523]
[1780051505624,28.69,73547.935,0.0,0.51469,0.00018,30.2523]
[1780051507343,28.69,73535.6475,0.0,0.51244,0.00018,30.25305]
[1780051512749,28.69,73533.4775,0.0,0.51204,0.00018,30.25309]
[1780051516358,28.69,73533.6625,0.0,0.51207,0.00018,30.25309]
[1780051517702,28.69,73533.6625,0.0,0.51207,0.00018,30.25309]
[1780051522820,28.69,73538.5425,0.0,0.51297,0.00018,30.25296]
[1780051528364,28.69,73542.1475,0.0,0.51363,0.00018,30.25278]
[1780051528931,28.69,73542.1475,0.0,0.51363,0.00018,30.25278]
[1780051533954,28.68,73542.315,0.0,0.51366,0.00018,30.25006]
[1780051538026,28.68,73544.1075,0.0,0.51399,0.00018,30.24993]
[1780051538160,28.68,73544.1075,0.0,0.51399,0.00018,30.24993]
[1780051540164,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051541308,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051545182,28.68,73542.795,0.0,0.51375,0.00018,30.25003]
[1780051546964,28.68,73543.1275,0.0,0.51381,0.00018,30.25001]
[1780051552024,28.68,73547.59,0.0,0.51463,0.00018,30.24963]
[1780051559403,28.67,73544.645,0.0,0.51409,0.00018,30.24989]
[1780051565115,28.67,73544.1725,0.0,0.514,0.00018,30.24993]
[1780051570150,28.67,73544.1,0.0,0.51399,0.00018,30.24993]
[1780051573434,28.67,73544.165,0.0,0.514,0.00018,30.24993]
[1780051579213,28.67,73545.4525,0.0,0.51424,0.00018,30.24982]
[1780051584248,28.67,73545.9325,0.0,0.51432,0.00018,30.24978]
[1780051585346,28.67,73545.9325,0.0,0.51432,0.00018,30.24978]
[1780051585371,28.67,73545.9325,0.0,0.51432,0.00018,30.24978]
[1780051591299,28.66,73548.5025,0.0,0.5148,0.00018,30.24683]
[1780051594318,28.66,73554.635,0.0,0.51592,0.00018,30.24607]
[1780051598607,28.66,73556.355,0.0,0.51623,0.00018,30.24581]
[1780051602981,28.66,73557.73,0.0,0.51649,0.00018,30.24559]
[1780051604334,28.66,73557.73,0.0,0.51649,0.00018,30.24559]
[1780051604388,28.66,73557.73,0.0,0.51649,0.00018,30.24559]
[1780051605768,28.66,73557.73,0.0,0.51649,0.00018,30.24559]
[1780051606402,28.66,73557.73,0.0,0.51649,0.00018,30.24559]
[1780051608808,28.66,73558.2625,0.0,0.51658,0.00018,30.2455]
[1780051608884,28.66,73558.2625,0.0,0.51658,0.00018,30.2455]
[1780051609423,28.66,73558.2625,0.0,0.51658,0.00018,30.2455]
[1780051610634,28.66,73556.815,0.0,0.51632,0.00018,30.24574]
[1780051610640,28.66,73556.815,0.0,0.51632,0.00018,30.24574]
[1780051610654,28.66,73556.815,0.0,0.51632,0.00018,30.24574]
[1780051610684,28.66,73556.815,0.0,0.51632,0.00018,30.24574]
[1780051611437,28.66,73556.815,0.0,0.51632,0.00018,30.24574]
[1780051613716,28.66,73554.31,0.0,0.51586,0.00018,30.24611]
[1780051613814,28.66,73554.31,0.0,0.51586,0.00018,30.24611]
[1780051615459,28.66,73548.0,0.0,0.5147,0.00018,30.24688]
[1780051615763,28.66,73548.0,0.0,0.5147,0.00018,30.24688]
[1780051617833,28.66,73547.5175,0.0,0.51461,0.00018,30.24693]
[1780051617843,28.66,73547.5175,0.0,0.51461,0.00018,30.24693]
[1780051617892,28.66,73547.5175,0.0,0.51461,0.00018,30.24693]
[1780051619068,28.66,73547.5175,0.0,0.51461,0.00018,30.24693]
[1780051619132,28.66,73547.5175,0.0,0.51461,0.00018,30.24693]
[1780051620025,28.66,73547.5175,0.0,0.51461,0.00018,30.24693]
[1780051622881,28.66,73551.1125,0.0,0.51527,0.00018,30.24653]
[1780051623891,28.66,73551.1125,0.0,0.51527,0.00018,30.24653]
[1780051625668,28.66,73550.34,0.0,0.51513,0.00018,30.24662]
[1780051627308,28.66,73550.34,0.0,0.51513,0.00018,30.24662]
[1780051627322,28.66,73550.34,0.0,0.51513,0.00018,30.24662]
[1780051627356,28.66,73550.34,0.0,0.51513,0.00018,30.24662]
[1780051631312,28.66,73550.2025,0.0,0.51511,0.00018,30.24664]
[1780051633127,28.67,73550.3225,0.0,0.51513,0.00018,30.24663]
[1780051637105,28.67,73550.98,0.0,0.51525,0.00018,30.24655]
[1780051637241,28.67,73550.98,0.0,0.51525,0.00018,30.24655]
[1780051639012,28.67,73550.98,0.0,0.51525,0.00018,30.24655]
[1780051639087,28.67,73550.98,0.0,0.51525,0.00018,30.24655]
[1780051643117,28.67,73556.14,0.0,0.51619,0.00018,30.24584]
[1780051643651,28.67,73556.14,0.0,0.51619,0.00018,30.24585]
[1780051645129,28.67,73556.14,0.0,0.51619,0.00018,30.24585]
[1780051645273,28.67,73556.14,0.0,0.51619,0.00018,30.24585]
[1780051647196,28.67,73557.1475,0.0,0.51638,0.00018,30.24569]
[1780051649677,28.67,73556.7575,0.0,0.51631,0.00018,30.24575]
[1780051654738,28.67,73556.255,0.0,0.51622,0.00018,30.24312]
[1780051657988,28.67,73556.0,0.0,0.51617,0.00018,30.24316]
[1780051662438,28.67,73555.6225,0.0,0.5161,0.00018,30.24322]
[1780051663685,28.67,73555.5925,0.0,0.51609,0.00018,30.24322]
[1780051665008,28.67,73555.5925,0.0,0.51609,0.00018,30.24322]
[1780051665193,28.67,73555.5925,0.0,0.51609,0.00018,30.24322]
[1780051666764,28.67,73554.7925,0.0,0.51595,0.00018,30.24334]
[1780051667816,28.67,73554.7925,0.0,0.51595,0.00018,30.24334]
[1780051669003,28.67,73554.7925,0.0,0.51595,0.00018,30.24334]
[1780051671097,28.67,73551.28,0.0,0.5153,0.00018,30.24381]
[1780051676892,28.67,73552.4125,0.0,0.51551,0.00018,30.24367]
[1780051680911,28.67,73552.385,0.0,0.51551,0.00018,30.24367]
[1780051681002,28.67,73552.385,0.0,0.51551,0.00018,30.24367]
[1780051681132,28.67,73552.385,0.0,0.51551,0.00018,30.24367]
[1780051681226,28.67,73552.385,0.0,0.51551,0.00018,30.24367]
[1780051685146,28.67,73549.1975,0.0,0.51492,0.00018,30.24405]
[1780051685206,28.67,73549.1975,0.0,0.51492,0.00018,30.24405]
[1780051690990,28.67,73552.0575,0.0,0.51545,0.00018,30.24371]
[1780051691581,28.67,73552.0575,0.0,0.51545,0.00018,30.24371]
[1780051693300,28.68,73552.0575,0.0,0.51545,0.00018,30.24371]
[1780051693399,28.68,73552.0575,0.0,0.51545,0.00018,30.24371]
[1780051695856,28.67,73550.5125,0.0,0.51516,0.00018,30.2439]
[1780051697342,28.67,73550.5125,0.0,0.51516,0.00018,30.2439]
[1780051698148,28.67,73550.5125,0.0,0.51516,0.00018,30.2439]
[1780051698198,28.67,73550.5125,0.0,0.51516,0.00018,30.2439]
[1780051699201,28.67,73550.5125,0.0,0.51516,0.00018,30.2439]
[1780051702194,28.68,73550.62,0.0,0.51518,0.00018,30.24389]
[1780051702925,28.68,73550.62,0.0,0.51518,0.00018,30.24389]
[1780051703036,28.68,73550.62,0.0,0.51518,0.00018,30.24389]
[1780051706982,28.68,73553.515,0.0,0.51571,0.00018,30.24352]
[1780051709066,28.68,73553.515,0.0,0.51571,0.00018,30.24352]
[1780051709252,28.68,73553.515,0.0,0.51571,0.00018,30.24352]
[1780051709540,28.68,73553.515,0.0,0.51571,0.00018,30.24352]
[1780051713167,28.68,73553.5275,0.0,0.51571,0.00018,30.24082]
[1780051713261,28.68,73553.5275,0.0,0.51571,0.00018,30.24082]
[1780051713554,28.68,73553.5275,0.0,0.51571,0.00018,30.24082]
[1780051714116,28.68,73549.065,0.0,0.5149,0.00018,30.24136]
[1780051714269,28.68,73549.065,0.0,0.5149,0.00018,30.24136]
[1780051720193,28.68,73543.2625,0.0,0.51383,0.00018,30.24188]
[1780051725228,28.68,73543.75,0.0,0.51392,0.00018,30.24185]
[1780051730571,28.68,73543.965,0.0,0.51396,0.00018,30.24183]
[1780051736305,28.68,73544.3025,0.0,0.51402,0.00018,30.24181]
[1780051740639,28.68,73543.235,0.0,0.51383,0.00018,30.24188]
[1780051745412,28.68,73542.94,0.0,0.51377,0.00018,30.24191]
[1780051750655,28.69,73540.6725,0.0,0.51336,0.00018,30.24205]
[1780051753689,28.69,73543.295,0.0,0.51384,0.00018,30.24188]
[1780051757756,28.69,73544.0975,0.0,0.51399,0.00018,30.24182]
[1780051758042,28.69,73544.0975,0.0,0.51399,0.00018,30.24182]
[1780051758592,28.69,73544.0975,0.0,0.51399,0.00018,30.24182]
[1780051760639,28.69,73545.34,0.0,0.51421,0.00018,30.24172]
[1780051766515,28.7,73545.0675,0.0,0.51416,0.00018,30.24175]
[1780051770669,28.7,73545.215,0.0,0.51419,0.00018,30.24174]
[1780051770762,28.7,73545.215,0.0,0.51419,0.00018,30.24174]
[1780051770795,28.7,73545.215,0.0,0.51419,0.00018,30.24174]
[1780051771088,28.7,73545.215,0.0,0.51419,0.00018,30.24174]
[1780051771550,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051771784,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051771864,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051772040,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051772723,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051772806,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051773999,28.7,73545.215,0.0,0.51419,0.00018,30.23903]
[1780051775578,28.7,73561.685,0.0,0.51721,0.00018,30.2368]
[1780051777961,28.7,73562.975,0.0,0.51744,0.00018,30.23655]
[1780051778307,28.7,73562.975,0.0,0.51744,0.00018,30.23655]
[1780051778308,28.7,73562.975,0.0,0.51744,0.00018,30.23655]
[1780051781622,28.71,73568.96,0.0,0.51854,0.00018,30.23527]
[1780051782111,28.71,73568.96,0.0,0.51854,0.00018,30.23527]
[1780051785627,28.71,73575.23,0.0,0.51968,0.00018,30.23368]
[1780051787584,28.71,73574.82,0.0,0.51961,0.00018,30.23379]
[1780051792634,28.71,73581.225,0.0,0.52078,0.00018,30.23192]
[1780051797639,28.71,73580.07,0.0,0.52057,0.00018,30.23227]
[1780051802648,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051803944,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051805945,28.71,73577.805,0.0,0.52015,0.00018,30.23295]
[1780051811545,28.71,73578.2275,0.0,0.52023,0.00018,30.23283]
[1780051816873,28.71,73578.22,0.0,0.52023,0.00018,30.23283]
[1780051820846,28.71,73579.2,0.0,0.52041,0.00018,30.23254]
[1780051820991,28.71,73579.2,0.0,0.52041,0.00018,30.23254]
[1780051821393,28.71,73579.2,0.0,0.52041,0.00018,30.23254]
[1780051823871,28.71,73583.32,0.0,0.52116,0.00018,30.23125]
[1780051830676,28.71,73588.54,0.0,0.52212,0.00018,30.22946]
[1780051836011,28.71,73588.595,0.0,0.52213,0.00018,30.22674]
[1780051841042,28.71,73590.0875,0.0,0.5224,0.00018,30.2262]
[1780051844963,28.71,73590.66,0.0,0.5225,0.00018,30.22599]
[1780051850105,28.71,73586.7025,0.0,0.52178,0.00018,30.22741]
[1780051855141,28.71,73588.2925,0.0,0.52207,0.00018,30.22685]
[1780051856606,28.71,73588.2925,0.0,0.52207,0.00018,30.22685]
[1780051859609,28.71,73588.125,0.0,0.52204,0.00018,30.22691]
[1780051865211,28.72,73587.885,0.0,0.522,0.00018,30.227]
[1780051872720,28.72,73587.8575,0.0,0.52199,0.00018,30.22701]
[1780051877725,28.72,73587.7725,0.0,0.52197,0.00018,30.22704]
[1780051879739,28.72,73587.7725,0.0,0.52197,0.00018,30.22704]
[1780051885352,28.72,73588.0075,0.0,0.52202,0.00018,30.22696]
[1780051890387,28.72,73588.1225,0.0,0.52204,0.00018,30.22692]
[1780051893025,28.72,73587.9825,0.0,0.52201,0.00018,30.22426]
[1780051894250,28.72,73587.9825,0.0,0.52201,0.00018,30.22426]
[1780051895422,28.72,73580.85,0.0,0.52071,0.00018,30.22663]
[1780051895924,28.72,73580.85,0.0,0.52071,0.00018,30.22663]
[1780051901464,28.72,73578.0775,0.0,0.5202,0.00018,30.22746]
[1780051902482,28.72,73578.0775,0.0,0.5202,0.00018,30.22746]
[1780051908755,28.72,73581.2825,0.0,0.52079,0.00018,30.2265]
[1780051914556,28.72,73581.2825,0.0,0.52079,0.00018,30.2265]
[1780051919591,28.72,73581.9475,0.0,0.52091,0.00018,30.22629]
[1780051924626,28.72,73581.5075,0.0,0.52083,0.00018,30.22642]
[1780051930668,28.72,73582.055,0.0,0.52093,0.00018,30.22625]
[1780051936710,28.72,73582.235,0.0,0.52096,0.00018,30.22619]
[1780051942752,28.72,73582.5025,0.0,0.52101,0.00018,30.22611]
[1780051946604,28.72,73583.23,0.0,0.52114,0.00018,30.22587]
[1780051946631,28.72,73583.23,0.0,0.52114,0.00018,30.22587]
[1780051946658,28.72,73583.23,0.0,0.52114,0.00018,30.22587]
[1780051946736,28.72,73583.23,0.0,0.52114,0.00018,30.22587]
[1780051946909,28.72,73583.0525,0.0,0.52111,0.00018,30.22593]
[1780051946931,28.72,73583.0525,0.0,0.52111,0.00018,30.22593]
[1780051948336,28.72,73583.0525,0.0,0.52111,0.00018,30.22593]
[1780051948593,28.72,73583.0525,0.0,0.52111,0.00018,30.22593]
[1780051949799,28.72,73589.865,0.0,0.52236,0.00018,30.22358]
[1780051950106,28.72,73589.865,0.0,0.52236,0.00018,30.22358]
[1780051950197,28.72,73589.865,0.0,0.52236,0.00018,30.22358]
[1780051950245,28.72,73589.865,0.0,0.52236,0.00018,30.22358]
[1780051950320,28.72,73589.865,0.0,0.52236,0.00018,30.22358]
[1780051951199,28.72,73589.865,0.0,0.52236,0.00018,30.22358]
[1780051953487,28.72,73589.215,0.0,0.52224,0.00018,30.22111]
[1780051955478,28.72,73589.1425,0.0,0.52223,0.00018,30.22114]
[1780051956595,28.72,73589.1425,0.0,0.52222,0.00018,30.22114]
[1780051956957,28.72,73589.1425,0.0,0.52222,0.00018,30.22114]
[1780051958029,28.72,73589.1425,0.0,0.52222,0.00018,30.22114]
[1780051960251,28.73,73588.6175,0.0,0.52213,0.00018,30.22134]
[1780051963191,28.73,73586.135,0.0,0.52167,0.00018,30.22221]
[1780051964228,28.73,73586.135,0.0,0.52167,0.00018,30.22222]
[1780051964270,28.73,73586.135,0.0,0.52167,0.00018,30.22222]
[1780051966269,28.74,73585.9325,0.0,0.52163,0.00018,30.22229]
[1780051969260,28.74,73586.805,0.0,0.52179,0.00018,30.22199]
[1780051969331,28.74,73586.805,0.0,0.52179,0.00018,30.22199]
[1780051969349,28.74,73586.805,0.0,0.52179,0.00018,30.22199]
[1780051969577,28.74,73586.805,0.0,0.52179,0.00018,30.22199]
[1780051971965,28.74,73580.085,0.0,0.52056,0.00018,30.22419]
[1780051973421,28.74,73580.085,0.0,0.52056,0.00018,30.22419]
[1780051976409,28.75,73580.3375,0.0,0.52061,0.00018,30.22411]
[1780051981833,28.75,73581.4575,0.0,0.52081,0.00018,30.22377]
[1780051987839,28.76,73582.0925,0.0,0.52092,0.00018,30.22358]
[1780051993845,28.76,73582.335,0.0,0.52097,0.00018,30.22351]
[1780051999851,28.77,73582.465,0.0,0.52099,0.00018,30.22348]
[1780052002637,28.77,73582.465,0.0,0.52099,0.00018,30.22348]
[1780052004681,28.77,73581.515,0.0,0.52082,0.00018,30.22378]
[1780052005440,28.77,73581.515,0.0,0.52081,0.00018,30.22378]
[1780052009432,28.78,73586.82,0.0,0.52178,0.00018,30.22204]
[1780052011051,28.78,73589.0325,0.0,0.52218,0.00018,30.22127]
[1780052011779,28.78,73589.0325,0.0,0.52218,0.00018,30.22127]
[1780052013803,28.78,73589.34,0.0,0.52224,0.00018,30.21845]
[1780052018994,28.79,73593.3825,0.0,0.52297,0.00018,30.21695]
[1780052019547,28.79,73593.3825,0.0,0.52297,0.00018,30.21695]
[1780052025227,28.79,73596.43,0.0,0.52353,0.00018,30.21575]
[1780052025501,28.79,73596.43,0.0,0.52353,0.00018,30.21575]
[1780052031382,28.79,73595.3375,0.0,0.52333,0.00018,30.21619]
[1780052036417,28.8,73595.9825,0.0,0.52345,0.00018,30.21594]
[1780052040998,28.8,73596.3825,0.0,0.52352,0.00018,30.21578]
[1780052042486,28.8,73596.3825,0.0,0.52352,0.00018,30.21578]
[1780052044505,28.8,73595.2725,0.0,0.52331,0.00018,30.21623]
[1780052049901,28.81,73592.465,0.0,0.5228,0.00018,30.21734]
[1780052051283,28.81,73592.465,0.0,0.5228,0.00018,30.21734]
[1780052054307,28.81,73592.24,0.0,0.52276,0.00018,30.21743]
[1780052059912,28.82,73592.195,0.0,0.52275,0.00018,30.21746]
[1780052061536,28.82,73592.195,0.0,0.52275,0.00018,30.21746]
[1780052064736,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052067285,28.83,73592.2175,0.0,0.52275,0.00018,30.21747]
[1780052071415,28.84,73593.8625,0.0,0.52304,0.00018,30.21685]
[1780052076697,28.85,73595.575,0.0,0.52335,0.00018,30.21348]
[1780052078736,28.85,73595.7,0.0,0.52338,0.00018,30.21343]
[1780052084753,28.85,73597.4175,0.0,0.52369,0.00018,30.21274]
[1780052087428,28.85,73597.34,0.0,0.52367,0.00018,30.21277]
[1780052087635,28.85,73597.34,0.0,0.52367,0.00018,30.21277]
[1780052089662,28.85,73593.7,0.0,0.52301,0.00018,30.21423]
[1780052092376,28.85,73593.0,0.0,0.52288,0.00018,30.2145]
[1780052095448,28.86,73589.76,0.0,0.52229,0.00018,30.21571]
[1780052098461,28.86,73589.8425,0.0,0.5223,0.00018,30.21568]
[1780052103887,28.87,73588.4525,0.0,0.52205,0.00018,30.21619]
[1780052109929,28.87,73587.925,0.0,0.52195,0.00018,30.21638]
[1780052114967,28.88,73588.6825,0.0,0.52209,0.00018,30.21612]
[1780052115375,28.88,73588.6825,0.0,0.52209,0.00018,30.21612]
[1780052115396,28.88,73588.6825,0.0,0.52209,0.00018,30.21612]
[1780052115608,28.88,73588.6825,0.0,0.52209,0.00018,30.21612]
[1780052118971,28.88,73595.665,0.0,0.52336,0.00018,30.21351]
[1780052119707,28.88,73595.665,0.0,0.52336,0.00018,30.21351]
[1780052124977,28.88,73600.185,0.0,0.52418,0.00018,30.21165]
[1780052129982,28.88,73600.63,0.0,0.52426,0.00018,30.21146]
[1780052135988,28.89,73600.98,0.0,0.52432,0.00018,30.20861]
[1780052137983,28.89,73600.98,0.0,0.52432,0.00018,30.20861]
[1780052138067,28.89,73600.9025,0.0,0.52431,0.00018,30.20864]
[1780052140099,28.89,73600.9025,0.0,0.52431,0.00018,30.20864]
[1780052140738,28.89,73600.9025,0.0,0.52431,0.00018,30.20864]
[1780052143404,28.89,73603.0275,0.0,0.52469,0.00018,30.20772]
[1780052143467,28.89,73603.0275,0.0,0.52469,0.00018,30.20772]
[1780052146432,28.89,73605.4925,0.0,0.52514,0.00018,30.20661]
[1780052146510,28.89,73605.4925,0.0,0.52514,0.00018,30.20661]
[1780052149109,28.89,73605.155,0.0,0.52508,0.00018,30.20677]
[1780052151085,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151134,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151143,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151220,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151366,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151367,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151383,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052151561,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052152702,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052153666,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052153688,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052153892,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052154178,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052155343,28.89,73605.235,0.0,0.52509,0.00018,30.20673]
[1780052156012,28.89,73624.095,0.0,0.52851,0.00018,30.197]
[1780052158362,28.89,73623.7,0.0,0.52844,0.00018,30.19723]
[1780052158454,28.89,73623.7,0.0,0.52844,0.00018,30.19723]
[1780052160406,28.89,73623.7,0.0,0.52844,0.00018,30.19722]
[1780052160440,28.89,73623.7,0.0,0.52844,0.00018,30.19722]
[1780052161233,28.89,73623.7,0.0,0.52844,0.00018,30.19722]
[1780052161262,28.89,73623.7,0.0,0.52844,0.00018,30.19722]
[1780052161272,28.89,73623.7,0.0,0.52844,0.00018,30.19722]
[1780052162538,28.89,73623.7,0.0,0.52844,0.00018,30.19722]
[1780052165326,28.89,73612.84,0.0,0.52647,0.00018,30.20308]
[1780052167050,28.89,73612.6725,0.0,0.52644,0.00018,30.20316]
[1780052168924,28.89,73612.6725,0.0,0.52644,0.00018,30.20316]
[1780052172076,28.9,73616.3625,0.0,0.52711,0.00018,30.20127]
[1780052176333,28.9,73615.33,0.0,0.52692,0.00018,30.20182]
[1780052180669,28.9,73617.265,0.0,0.52727,0.00018,30.20081]
[1780052186471,28.91,73615.925,0.0,0.52702,0.00018,30.20153]
[1780052191507,28.91,73619.23,0.0,0.52762,0.00018,30.19707]
[1780052196541,28.91,73618.9625,0.0,0.52757,0.00018,30.19722]
[1780052198579,28.92,73619.42,0.0,0.52765,0.00018,30.19699]
[1780052199397,28.93,73619.42,0.0,0.52765,0.00018,30.19702]
[1780052201577,28.93,73625.4325,0.0,0.52874,0.00018,30.19364]
[1780052202416,28.93,73625.4325,0.0,0.52874,0.00018,30.19364]
[1780052208068,28.94,73626.0525,0.0,0.52884,0.00018,30.1933]
[1780052209321,28.94,73626.0525,0.0,0.52884,0.00018,30.1933]
[1780052214669,28.94,73625.49,0.0,0.52874,0.00018,30.19363]
[1780052217680,28.94,73625.5725,0.0,0.52876,0.00018,30.19359]
[1780052219825,28.94,73625.5725,0.0,0.52876,0.00018,30.19359]
[1780052219848,28.94,73625.5725,0.0,0.52876,0.00018,30.19359]
[1780052220953,28.94,73625.5725,0.0,0.52876,0.00018,30.19359]
[1780052222821,28.94,73624.065,0.0,0.52848,0.00018,30.19446]
[1780052222857,28.94,73624.065,0.0,0.52848,0.00018,30.19446]
[1780052223931,28.94,73624.065,0.0,0.52848,0.00018,30.19446]
[1780052224741,28.94,73610.525,0.0,0.52603,0.00018,30.20164]
[1780052228069,28.94,73610.5475,0.0,0.52603,0.00018,30.20163]
[1780052229508,28.95,73612.245,0.0,0.52634,0.00018,30.2008]
[1780052230568,28.95,73612.245,0.0,0.52634,0.00018,30.2008]
[1780052232798,28.95,73622.8475,0.0,0.52826,0.00018,30.19517]
[1780052235504,28.95,73624.01,0.0,0.52847,0.00018,30.19451]
[1780052240855,28.95,73626.32,0.0,0.52889,0.00018,30.19318]
[1780052245890,28.96,73628.1575,0.0,0.52921,0.00018,30.19214]
[1780052250925,29.01,73627.775,0.0,0.52911,0.00018,30.19252]
[1780052255960,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052256981,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052257581,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052257718,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052257781,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052257787,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052257824,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052257933,29.04,73629.8175,0.0,0.52947,0.00018,30.18869]
[1780052260635,29.04,73625.9225,0.0,0.52876,0.00018,30.191]
[1780052262002,29.04,73617.04,0.0,0.52716,0.00018,30.19589]
[1780052263083,29.04,73617.04,0.0,0.52716,0.00018,30.19589]
[1780052269128,29.05,73616.96,0.0,0.52714,0.00018,30.19594]
[1780052275093,29.05,73618.6525,0.0,0.52744,0.00018,30.19506]
[1780052281140,29.05,73617.8325,0.0,0.5273,0.00018,30.1955]
[1780052286145,29.06,73618.2425,0.0,0.52737,0.00018,30.19529]
[1780052287393,29.06,73618.295,0.0,0.52738,0.00018,30.19527]
[1780052289060,29.06,73618.295,0.0,0.52738,0.00018,30.19527]
[1780052293492,29.06,73619.0925,0.0,0.52752,0.00018,30.19485]
[1780052294394,29.06,73619.0925,0.0,0.52752,0.00018,30.19485]
[1780052297317,29.06,73620.97,0.0,0.52786,0.00018,30.19384]
[1780052298147,29.06,73620.97,0.0,0.52786,0.00018,30.19384]
[1780052300295,29.06,73621.3675,0.0,0.52793,0.00018,30.19362]
[1780052300783,29.06,73621.3675,0.0,0.52793,0.00018,30.19362]
[1780052301363,29.06,73621.3675,0.0,0.52793,0.00018,30.19362]
[1780052303212,29.06,73621.2525,0.0,0.52791,0.00018,30.19368]
[1780052305231,29.06,73623.2625,0.0,0.52827,0.00018,30.19257]
[1780052310338,29.07,73621.965,0.0,0.52803,0.00018,30.19331]
[1780052316040,29.07,73622.075,0.0,0.52805,0.00018,30.19054]
[1780052319052,29.07,73622.675,0.0,0.52816,0.00018,30.19021]
[1780052321093,29.07,73622.43,0.0,0.52812,0.00018,30.19035]
[1780052323996,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052324041,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052324065,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052324276,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052327459,29.08,73613.2325,0.0,0.52645,0.00018,30.19521]
[1780052329926,29.08,73611.995,0.0,0.52623,0.00018,30.19582]
[1780052330635,29.08,73611.995,0.0,0.52623,0.00018,30.19582]
[1780052331488,29.08,73605.5125,0.0,0.52506,0.00018,30.19887]
[1780052333325,29.08,73605.7875,0.0,0.52511,0.00018,30.19875]
[1780052334581,29.08,73605.7875,0.0,0.52511,0.00018,30.19875]
[1780052335517,29.08,73599.2725,0.0,0.52393,0.00018,30.20157]
[1780052336331,29.08,73599.2725,0.0,0.52393,0.00018,30.20157]
[1780052338423,29.08,73599.85,0.0,0.52404,0.00018,30.20133]
[1780052340806,29.08,73600.3025,0.0,0.52412,0.00018,30.20114]
[1780052340912,29.08,73600.3025,0.0,0.52412,0.00018,30.20114]
[1780052340945,29.08,73600.3025,0.0,0.52412,0.00018,30.20114]
[1780052343934,29.08,73601.14,0.0,0.52427,0.00018,30.20079]
[1780052350203,29.08,73598.56,0.0,0.5238,0.00018,30.20187]
[1780052354758,29.08,73600.0225,0.0,0.52407,0.00018,30.20127]
[1780052355778,29.08,73600.0225,0.0,0.52407,0.00018,30.20127]
[1780052357779,29.08,73600.0225,0.0,0.52407,0.00018,30.20126]
[1780052363713,29.08,73601.7775,0.0,0.52438,0.00018,30.20053]
[1780052368748,29.09,73600.975,0.0,0.52424,0.00018,30.20087]
[1780052371021,29.09,73600.595,0.0,0.52417,0.00018,30.20103]
[1780052376805,29.09,73601.92,0.0,0.52441,0.00018,30.19776]
[1780052381840,29.09,73603.6325,0.0,0.52472,0.00018,30.19702]
[1780052386976,29.09,73600.5675,0.0,0.52416,0.00018,30.19834]
[1780052387040,29.09,73600.5675,0.0,0.52416,0.00018,30.19834]
[1780052388614,29.09,73599.2875,0.0,0.52393,0.00018,30.19887]
[1780052390705,29.09,73597.8325,0.0,0.52367,0.00018,30.19947]
[1780052390749,29.09,73597.8325,0.0,0.52367,0.00018,30.19947]
[1780052391911,29.09,73587.67,0.0,0.52183,0.00018,30.20324]
[1780052392366,29.09,73587.67,0.0,0.52183,0.00018,30.20324]
[1780052396566,29.1,73583.06,0.0,0.521,0.00018,30.20474]
[1780052396572,29.1,73583.06,0.0,0.521,0.00018,30.20474]
[1780052397746,29.1,73583.06,0.0,0.521,0.00018,30.20474]
[1780052399764,29.1,73578.3075,0.0,0.52014,0.00018,30.20615]
[1780052402595,29.1,73575.375,0.0,0.51961,0.00018,30.20694]
[1780052404458,29.1,73570.6625,0.0,0.51876,0.00018,30.20811]
[1780052404553,29.1,73570.6625,0.0,0.51876,0.00018,30.20811]
[1780052404686,29.1,73570.6625,0.0,0.51876,0.00018,30.20811]
[1780052404801,29.1,73570.6625,0.0,0.51876,0.00018,30.20811]
[1780052405678,29.1,73570.6625,0.0,0.51876,0.00018,30.20812]
[1780052406383,29.1,73570.6625,0.0,0.51876,0.00018,30.20812]
[1780052406419,29.1,73570.6625,0.0,0.51876,0.00018,30.20812]
[1780052407037,29.1,73570.6625,0.0,0.51876,0.00018,30.20812]
[1780052408013,29.1,73570.6625,0.0,0.51876,0.00018,30.20812]
[1780052408434,29.1,73570.6625,0.0,0.51876,0.00018,30.20812]
[1780052410445,29.1,73569.3025,0.0,0.51851,0.00018,30.20843]
[1780052412755,29.1,73568.3625,0.0,0.51834,0.00018,30.20864]
[1780052412778,29.1,73568.3625,0.0,0.51834,0.00018,30.20864]
[1780052415138,29.1,73568.3625,0.0,0.51834,0.00018,30.20864]
[1780052415239,29.1,73568.3625,0.0,0.51834,0.00018,30.20864]
[1780052415926,29.1,73568.3625,0.0,0.51834,0.00018,30.20864]
[1780052417090,29.1,73553.7425,0.0,0.5157,0.00018,30.21118]
[1780052417955,29.1,73553.7425,0.0,0.5157,0.00018,30.21118]
[1780052418458,29.1,73553.7425,0.0,0.5157,0.00018,30.21118]
[1780052423289,29.1,73545.555,0.0,0.51422,0.00018,30.21203]
[1780052429174,29.1,73546.0875,0.0,0.51432,0.00018,30.21198]
[1780052431929,29.1,73545.825,0.0,0.51427,0.00018,30.2093]
[1780052432062,29.1,73545.825,0.0,0.51427,0.00018,30.2093]
[1780052435216,29.1,73535.54,0.0,0.51241,0.00018,30.20978]
[1780052436451,29.11,73534.545,0.0,0.51223,0.00018,30.2098]
[1780052437306,29.11,73534.545,0.0,0.51223,0.00018,30.2098]
[1780052437992,29.11,73534.545,0.0,0.51223,0.00018,30.2098]
[1780052441138,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052441246,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052441572,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052441630,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052442502,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052444144,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052444246,29.11,73538.2375,0.0,0.5129,0.00018,30.20972]
[1780052445286,29.11,73549.08,0.0,0.51486,0.00018,30.20901]
[1780052447115,29.1,73549.51,0.0,0.51494,0.00018,30.20896]
[1780052448154,29.1,73549.51,0.0,0.51494,0.00018,30.20896]
[1780052453030,29.1,73549.7575,0.0,0.51498,0.00018,30.20894]
[1780052453240,29.1,73549.7575,0.0,0.51498,0.00018,30.20894]
[1780052454684,29.1,73550.065,0.0,0.51504,0.00018,30.2089]
[1780052456321,29.1,73560.0175,0.0,0.51684,0.00018,30.20754]
[1780052457254,29.1,73560.0175,0.0,0.51684,0.00018,30.20754]
[1780052459204,29.1,73560.8775,0.0,0.51699,0.00018,30.2074]
[1780052459477,29.1,73560.8775,0.0,0.51699,0.00018,30.2074]
[1780052460356,29.1,73559.685,0.0,0.51678,0.00018,30.2076]
[1780052460470,29.1,73559.685,0.0,0.51678,0.00018,30.2076]
[1780052461526,29.1,73559.685,0.0,0.51678,0.00018,30.2076]
[1780052462522,29.1,73558.0475,0.0,0.51648,0.00018,30.20786]
[1780052463489,29.1,73558.0475,0.0,0.51648,0.00018,30.20786]
[1780052464466,29.1,73558.0475,0.0,0.51648,0.00018,30.20786]
[1780052470335,29.1,73559.115,0.0,0.51667,0.00018,30.20769]
[1780052470634,29.1,73559.115,0.0,0.51667,0.00018,30.20769]
[1780052470735,29.09,73559.115,0.0,0.51667,0.00018,30.20769]
[1780052472449,29.1,73558.9625,0.0,0.51665,0.00018,30.20771]
[1780052478343,29.1,73560.385,0.0,0.5169,0.00018,30.20748]
[1780052480636,29.1,73560.3125,0.0,0.51689,0.00018,30.20749]
[1780052480737,29.1,73560.3125,0.0,0.51689,0.00018,30.20749]
[1780052481397,29.1,73560.3125,0.0,0.51689,0.00018,30.20749]
[1780052484563,29.1,73551.805,0.0,0.51535,0.00018,30.20871]
[1780052490355,29.1,73550.4425,0.0,0.51511,0.00018,30.20886]
[1780052495644,29.1,73550.015,0.0,0.51503,0.00018,30.2062]
[1780052503370,29.1,73550.0525,0.0,0.51504,0.00018,30.20619]
[1780052508735,29.09,73550.0825,0.0,0.51504,0.00018,30.20619]
[1780052513770,29.09,73550.6875,0.0,0.51515,0.00018,30.20613]
[1780052515911,29.09,73554.92,0.0,0.51592,0.00018,30.2056]
[1780052518231,29.09,73558.0475,0.0,0.51648,0.00018,30.20515]
[1780052520260,29.09,73558.265,0.0,0.51652,0.00018,30.20511]
[1780052520334,29.09,73558.265,0.0,0.51652,0.00018,30.20511]
[1780052520634,29.09,73557.9825,0.0,0.51647,0.00018,30.20516]
[1780052520742,29.09,73557.9825,0.0,0.51647,0.00018,30.20516]
[1780052521312,29.09,73557.9825,0.0,0.51647,0.00018,30.20516]
[1780052522774,29.09,73557.8825,0.0,0.51645,0.00018,30.20517]
[1780052523313,29.09,73557.8825,0.0,0.51645,0.00018,30.20517]
[1780052528875,29.09,73563.3475,0.0,0.51744,0.00018,30.20424]
[1780052529815,29.09,73563.3475,0.0,0.51744,0.00018,30.20424]
[1780052531009,29.09,73563.3475,0.0,0.51744,0.00018,30.20424]
[1780052533019,29.1,73561.6475,0.0,0.51713,0.00018,30.20455]
[1780052540409,29.1,73561.96,0.0,0.51719,0.00018,30.2045]
[1780052541549,29.1,73561.96,0.0,0.51719,0.00018,30.2045]
[1780052543575,29.1,73562.13,0.0,0.51722,0.00018,30.20447]
[1780052545153,29.1,73562.13,0.0,0.51722,0.00018,30.20447]
[1780052551035,29.11,73562.8175,0.0,0.51734,0.00018,30.20164]
[1780052551998,29.11,73562.8175,0.0,0.51734,0.00018,30.20164]
[1780052554028,29.11,73563.035,0.0,0.51738,0.00018,30.2016]
[1780052556533,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052558568,29.11,73563.5925,0.0,0.51748,0.00018,30.20149]
[1780052560734,29.11,73562.5075,0.0,0.51728,0.00018,30.2017]
[1780052561788,29.12,73562.5075,0.0,0.51728,0.00018,30.2017]
[1780052563827,29.12,73562.7225,0.0,0.51732,0.00018,30.20166]
[1780052565958,29.12,73558.995,0.0,0.51665,0.00018,30.2023]
[1780052567958,29.12,73558.7625,0.0,0.51661,0.00018,30.20234]
[1780052567992,29.12,73558.7625,0.0,0.51661,0.00018,30.20234]
[1780052568976,29.12,73558.7625,0.0,0.51661,0.00018,30.20234]
[1780052574196,29.13,73558.76,0.0,0.51661,0.00018,30.20235]
[1780052574516,29.13,73558.76,0.0,0.51661,0.00018,30.20235]
[1780052576610,29.13,73557.6875,0.0,0.51641,0.00018,30.20251]
[1780052576625,29.13,73557.6875,0.0,0.51641,0.00018,30.20251]
[1780052576679,29.13,73557.6875,0.0,0.51641,0.00018,30.20251]
[1780052576783,29.13,73557.6875,0.0,0.51641,0.00018,30.20251]
[1780052579678,29.13,73562.82,0.0,0.51734,0.00018,30.20165]
[1780052580344,29.13,73562.82,0.0,0.51734,0.00018,30.20165]
[1780052582395,29.13,73566.1675,0.0,0.51794,0.00018,30.201]
[1780052588297,29.13,73570.545,0.0,0.51873,0.00018,30.20004]
[1780052590066,29.13,73570.615,0.0,0.51874,0.00018,30.20003]
[1780052592094,29.14,73570.825,0.0,0.51878,0.00018,30.19998]
[1780052596126,29.14,73570.5625,0.0,0.51873,0.00018,30.20004]
[1780052601280,29.14,73568.9325,0.0,0.51844,0.00018,30.20041]
[1780052603294,29.14,73568.9325,0.0,0.51844,0.00018,30.20041]
[1780052607943,29.14,73568.7825,0.0,0.51841,0.00018,30.20045]
[1780052609976,29.14,73568.7825,0.0,0.51841,0.00018,30.20045]
[1780052610300,29.14,73568.7825,0.0,0.51841,0.00018,30.20045]
[1780052611379,29.14,73568.7825,0.0,0.51841,0.00018,30.20045]
[1780052616493,29.14,73574.2025,0.0,0.51939,0.00018,30.19645]
[1780052621503,29.14,73576.1725,0.0,0.51975,0.00018,30.19594]
[1780052622770,29.14,73576.4025,0.0,0.51979,0.00018,30.19588]
[1780052623379,29.14,73576.4025,0.0,0.51979,0.00018,30.19588]
[1780052628510,29.14,73575.6875,0.0,0.51966,0.00018,30.19607]
[1780052628665,29.14,73575.6875,0.0,0.51966,0.00018,30.19607]
[1780052634516,29.14,73575.2675,0.0,0.51958,0.00018,30.19618]
[1780052634651,29.14,73575.2675,0.0,0.51958,0.00018,30.19618]
[1780052635334,29.14,73575.2675,0.0,0.51958,0.00018,30.19618]
[1780052638321,29.14,73577.3675,0.0,0.51996,0.00018,30.19562]
[1780052638406,29.14,73577.3675,0.0,0.51996,0.00018,30.19562]
[1780052640762,29.14,73578.2,0.0,0.52011,0.00018,30.19539]
[1780052642451,29.14,73578.2,0.0,0.52011,0.00018,30.19539]
[1780052643372,29.14,73578.2,0.0,0.52011,0.00018,30.19539]
[1780052645390,29.14,73576.275,0.0,0.51976,0.00018,30.19591]
[1780052645428,29.14,73576.275,0.0,0.51976,0.00018,30.19591]
[1780052645757,29.14,73576.275,0.0,0.51976,0.00018,30.19591]
[1780052646195,29.14,73576.275,0.0,0.51976,0.00018,30.19591]
[1780052646723,29.14,73583.18,0.0,0.52101,0.00018,30.19392]
[1780052648280,29.14,73583.18,0.0,0.52101,0.00018,30.19392]
[1780052651533,29.14,73590.555,0.0,0.52234,0.00018,30.19146]
[1780052653652,29.14,73590.555,0.0,0.52234,0.00018,30.19147]
[1780052653755,29.14,73590.555,0.0,0.52234,0.00018,30.19147]
[1780052654089,29.14,73590.555,0.0,0.52234,0.00018,30.19147]
[1780052655666,29.14,73590.555,0.0,0.52234,0.00018,30.19147]
[1780052655991,29.14,73590.555,0.0,0.52234,0.00018,30.19147]
[1780052656794,29.14,73584.075,0.0,0.52117,0.00018,30.19364]
[1780052659817,29.14,73572.3475,0.0,0.51906,0.00018,30.19692]
[1780052664852,29.15,73573.605,0.0,0.51928,0.00018,30.19661]
[1780052668438,29.15,73573.7375,0.0,0.51931,0.00018,30.19657]
[1780052668830,29.15,73573.7375,0.0,0.51931,0.00018,30.19657]
[1780052670443,29.15,73573.7375,0.0,0.51931,0.00018,30.19657]
[1780052671429,29.15,73573.7375,0.0,0.51931,0.00018,30.19657]
[1780052676936,29.15,73575.9175,0.0,0.5197,0.00018,30.1933]
[1780052679835,29.15,73575.9425,0.0,0.5197,0.00018,30.19329]
[1780052681822,29.15,73575.995,0.0,0.51971,0.00018,30.19328]
[1780052681834,29.15,73575.995,0.0,0.51971,0.00018,30.19328]
[1780052682255,29.15,73575.995,0.0,0.51971,0.00018,30.19328]
[1780052685876,29.15,73575.125,0.0,0.51956,0.00018,30.19351]
[1780052691034,29.15,73573.7525,0.0,0.51931,0.00018,30.19386]
[1780052696399,29.15,73574.3075,0.0,0.51941,0.00018,30.19372]
[1780052698957,29.15,73574.3025,0.0,0.51941,0.00018,30.19372]
[1780052700352,29.15,73574.3025,0.0,0.51941,0.00018,30.19372]
[1780052701090,29.15,73574.3025,0.0,0.51941,0.00018,30.19372]
[1780052701464,29.15,73574.3025,0.0,0.51941,0.00018,30.19372]
[1780052701611,29.15,73574.3025,0.0,0.51941,0.00018,30.19372]
[1780052703618,29.15,73576.58,0.0,0.51982,0.00018,30.19313]
[1780052704321,29.15,73576.58,0.0,0.51982,0.00018,30.19313]
[1780052705958,29.15,73572.9125,0.0,0.51916,0.00018,30.19407]
[1780052706103,29.15,73572.9125,0.0,0.51916,0.00018,30.19407]
[1780052708116,29.15,73574.8575,0.0,0.51951,0.00018,30.19358]
[1780052709908,29.15,73576.5825,0.0,0.51982,0.00018,30.19313]
[1780052709958,29.15,73576.5825,0.0,0.51982,0.00018,30.19313]
[1780052710183,29.15,73576.5825,0.0,0.51982,0.00018,30.19313]
[1780052710920,29.15,73576.5825,0.0,0.51982,0.00018,30.19313]
[1780052713002,29.15,73579.59,0.0,0.52036,0.00018,30.19229]
[1780052713548,29.15,73579.59,0.0,0.52036,0.00018,30.19229]
[1780052713561,29.15,73579.59,0.0,0.52036,0.00018,30.19229]
[1780052713605,29.15,73586.28,0.0,0.52157,0.00018,30.19023]
[1780052715573,29.15,73586.28,0.0,0.52157,0.00018,30.19023]
[1780052715969,29.15,73591.9025,0.0,0.52258,0.00018,30.18828]
[1780052716035,29.15,73591.9025,0.0,0.52258,0.00018,30.18828]
[1780052717344,29.15,73591.9025,0.0,0.52258,0.00018,30.18828]
[1780052717478,29.15,73591.9025,0.0,0.52258,0.00018,30.18828]
[1780052718174,29.15,73591.9025,0.0,0.52258,0.00018,30.18828]
[1780052721114,29.15,73596.4675,0.0,0.5234,0.00018,30.18655]
[1780052726281,29.15,73594.2025,0.0,0.523,0.00018,30.18742]
[1780052731317,29.14,73595.6025,0.0,0.52325,0.00018,30.18417]
[1780052736354,29.14,73596.0275,0.0,0.52333,0.00018,30.184]
[1780052740028,29.14,73596.3875,0.0,0.52339,0.00018,30.18386]
[1780052740067,29.14,73596.3875,0.0,0.52339,0.00018,30.18386]
[1780052740305,29.14,73596.3875,0.0,0.52339,0.00018,30.18386]
[1780052741287,29.14,73596.3875,0.0,0.52339,0.00018,30.18386]
[1780052743404,29.14,73604.235,0.0,0.52481,0.00018,30.1806]
[1780052748439,29.14,73603.1375,0.0,0.52461,0.00018,30.18107]
[1780052749195,29.14,73603.1375,0.0,0.52461,0.00018,30.18107]
[1780052749980,29.14,73603.1375,0.0,0.52461,0.00018,30.18107]
[1780052750119,29.14,73603.1375,0.0,0.52461,0.00018,30.18107]
[1780052752080,29.14,73607.52,0.0,0.5254,0.00018,30.17912]
[1780052752467,29.14,73607.52,0.0,0.5254,0.00018,30.17912]
[1780052757502,29.14,73611.13,0.0,0.52605,0.00018,30.17741]
[1780052760654,29.14,73611.6875,0.0,0.52615,0.00018,30.17714]
[1780052766565,29.14,73606.3325,0.0,0.52519,0.00018,30.17966]
[1780052771600,29.14,73606.91,0.0,0.52529,0.00018,30.1794]
[1780052776635,29.14,73606.2975,0.0,0.52518,0.00018,30.17968]
[1780052781679,29.14,73605.8075,0.0,0.52509,0.00018,30.1799]
[1780052786684,29.15,73604.515,0.0,0.52486,0.00018,30.18048]
[1780052791689,29.15,73605.2875,0.0,0.525,0.00018,30.17743]
[1780052796694,29.15,73604.53,0.0,0.52486,0.00018,30.17777]
[1780052801699,29.15,73604.32,0.0,0.52482,0.00018,30.17786]
[1780052806847,29.15,73603.735,0.0,0.52472,0.00018,30.17812]
[1780052814903,29.15,73603.41,0.0,0.52466,0.00018,30.17827]
[1780052819938,29.15,73602.575,0.0,0.52451,0.00018,30.17863]
[1780052821214,29.15,73602.575,0.0,0.52451,0.00018,30.17863]
[1780052826988,29.16,73602.46,0.0,0.52448,0.00018,30.17869]
[1780052831983,29.16,73602.4075,0.0,0.52447,0.00018,30.17871]
[1780052831990,29.16,73602.4075,0.0,0.52447,0.00018,30.17871]
[1780052832263,29.16,73602.4075,0.0,0.52447,0.00018,30.17871]
[1780052834040,29.16,73600.71,0.0,0.52417,0.00018,30.17943]
[1780052835671,29.16,73600.71,0.0,0.52417,0.00018,30.17943]
[1780052835735,29.15,73587.3775,0.0,0.52177,0.00018,30.18445]
[1780052837245,29.15,73587.3775,0.0,0.52177,0.00018,30.18444]
[1780052841432,29.15,73583.8125,0.0,0.52112,0.00018,30.1856]
[1780052846746,29.15,73585.6475,0.0,0.52145,0.00018,30.18502]
[1780052850093,29.16,73585.655,0.0,0.52145,0.00018,30.18502]
[1780052853345,29.16,73586.075,0.0,0.52153,0.00018,30.18217]
[1780052853771,29.16,73586.075,0.0,0.52153,0.00018,30.18217]
[1780052854439,29.16,73586.075,0.0,0.52153,0.00018,30.18217]
[1780052856199,29.16,73585.4225,0.0,0.52141,0.00018,30.18238]
[1780052858247,29.16,73585.2375,0.0,0.52138,0.00018,30.18245]
[1780052861988,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052862074,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052862099,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052862693,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052863003,29.16,73588.205,0.0,0.52191,0.00018,30.18147]
[1780052866766,29.16,73594.965,0.0,0.52313,0.00018,30.17902]
[1780052871963,29.16,73596.095,0.0,0.52334,0.00018,30.17858]
[1780052873982,29.16,73596.7375,0.0,0.52345,0.00018,30.17833]
[1780052879355,29.16,73600.6325,0.0,0.52416,0.00018,30.17675]
[1780052884390,29.16,73601.7725,0.0,0.52436,0.00018,30.17626]
[1780052889311,29.16,73601.9275,0.0,0.52439,0.00018,30.1762]
[1780052889866,29.15,73601.9275,0.0,0.52439,0.00018,30.1762]
[1780052895467,29.15,73605.4525,0.0,0.52503,0.00018,30.17466]
[1780052901509,29.15,73604.285,0.0,0.52482,0.00018,30.17517]
[1780052905494,29.15,73603.8825,0.0,0.52474,0.00018,30.17535]
[1780052908560,29.15,73596.82,0.0,0.52347,0.00018,30.17828]
[1780052913595,29.15,73594.4475,0.0,0.52304,0.00018,30.17649]
[1780052916283,29.15,73594.31,0.0,0.52302,0.00018,30.17654]
[1780052921816,29.15,73592.6325,0.0,0.52272,0.00018,30.17716]
[1780052923834,29.15,73592.445,0.0,0.52268,0.00018,30.17723]
[1780052929707,29.14,73593.425,0.0,0.52286,0.00018,30.17686]
[1780052934841,29.14,73595.49,0.0,0.52324,0.00018,30.17607]
[1780052940847,29.14,73595.9075,0.0,0.52331,0.00018,30.17591]
[1780052945852,29.14,73596.5725,0.0,0.52343,0.00018,30.17564]
[1780052950854,29.14,73597.2325,0.0,0.52355,0.00018,30.17538]
[1780052955863,29.14,73597.615,0.0,0.52362,0.00018,30.17523]
[1780052960868,29.13,73597.76,0.0,0.52365,0.00018,30.17517]
[1780052965873,29.13,73596.4125,0.0,0.52341,0.00018,30.1757]
[1780052974017,29.13,73596.29,0.0,0.52339,0.00018,30.17303]
[1780052975201,29.13,73596.29,0.0,0.52339,0.00018,30.17303]
[1780052981863,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052981911,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982039,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982098,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052983480,29.13,73594.71,0.0,0.5231,0.00018,30.17363]
[1780052984019,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052985095,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052985517,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052985581,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052986180,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052987113,29.13,73582.64,0.0,0.52092,0.00018,30.1778]
[1780052988208,29.13,73582.64,0.0,0.52092,0.00018,30.1778]
[1780052988985,29.13,73582.64,0.0,0.52092,0.00018,30.1778]
[1780052991610,29.13,73577.5925,0.0,0.52001,0.00018,30.17927]
[1780052994162,29.13,73571.6275,0.0,0.51893,0.00018,30.18081]
[1780052999198,29.13,73570.415,0.0,0.51871,0.00018,30.1811]
[1780053001900,29.13,73570.6375,0.0,0.51875,0.00018,30.18105]
[1780053001924,29.13,73571.7525,0.0,0.51895,0.00018,30.18078]
[1780053006477,29.13,73572.215,0.0,0.51904,0.00018,30.18067]
[1780053009499,29.13,73572.8275,0.0,0.51915,0.00018,30.18052]
[1780053015312,29.13,73573.955,0.0,0.51935,0.00018,30.18024]
[1780053017118,29.13,73574.185,0.0,0.51939,0.00018,30.18018]
[1780053019107,29.14,73573.9475,0.0,0.51935,0.00018,30.18024]
[1780053020103,29.14,73573.9475,0.0,0.51935,0.00018,30.18025]
[1780053021355,29.14,73582.845,0.0,0.52096,0.00018,30.17775]
[1780053024275,29.14,73583.06,0.0,0.521,0.00018,30.17768]
[1780053026549,29.14,73584.52,0.0,0.52126,0.00018,30.17722]
[1780053031939,29.14,73584.8425,0.0,0.52132,0.00018,30.17441]
[1780053037468,29.14,73585.0425,0.0,0.52135,0.00018,30.17435]
[1780053041897,29.14,73585.275,0.0,0.52139,0.00018,30.17427]
[1780053044919,29.14,73585.2925,0.0,0.5214,0.00018,30.17427]
[1780053045607,29.14,73585.6275,0.0,0.52146,0.00018,30.17416]
[1780053050958,29.14,73585.92,0.0,0.52151,0.00018,30.17407]
[1780053056341,29.15,73586.4225,0.0,0.5216,0.00018,30.17391]
[1780053058011,29.15,73588.1625,0.0,0.52191,0.00018,30.17332]
[1780053058418,29.15,73588.1625,0.0,0.52191,0.00018,30.17332]
[1780053062340,29.15,73586.88,0.0,0.52168,0.00018,30.17375]
[1780053062453,29.15,73586.88,0.0,0.52168,0.00018,30.17375]
[1780053062977,29.15,73586.88,0.0,0.52168,0.00018,30.17376]
[1780053063130,29.15,73586.88,0.0,0.52168,0.00018,30.17376]
[1780053065670,29.15,73580.355,0.0,0.5205,0.00018,30.1758]
[1780053068090,29.15,73578.94,0.0,0.52025,0.00018,30.17621]
[1780053073982,29.15,73577.965,0.0,0.52007,0.00018,30.17648]
[1780053077886,29.15,73577.88,0.0,0.52006,0.00018,30.17651]
[1780053078199,29.15,73578.005,0.0,0.52008,0.00018,30.17647]
[1780053080236,29.15,73578.0275,0.0,0.52008,0.00018,30.17647]
[1780053085115,29.15,73577.6,0.0,0.52001,0.00018,30.17658]
[1780053086571,29.15,73577.6,0.0,0.52001,0.00018,30.17659]
[1780053089597,29.15,73577.6625,0.0,0.52002,0.00018,30.17657]
[1780053091884,29.16,73578.0275,0.0,0.52008,0.00018,30.17647]
[1780053095073,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053098354,29.16,73577.745,0.0,0.52003,0.00018,30.17384]
[1780053099252,29.16,73577.745,0.0,0.52003,0.00018,30.17384]
[1780053101274,29.16,73580.11,0.0,0.52046,0.00018,30.17317]
[1780053106968,29.16,73581.13,0.0,0.52064,0.00018,30.17286]
[1780053108276,29.16,73581.065,0.0,0.52063,0.00018,30.17288]
[1780053110306,29.16,73581.065,0.0,0.52063,0.00018,30.17288]
[1780053114366,29.16,73581.9075,0.0,0.52078,0.00018,30.17263]
[1780053120044,29.16,73586.425,0.0,0.5216,0.00018,30.17121]
[1780053120526,29.16,73586.425,0.0,0.5216,0.00018,30.17121]
[1780053123884,29.16,73584.1925,0.0,0.52119,0.00018,30.17193]
[1780053123899,29.16,73584.1925,0.0,0.52119,0.00018,30.17193]
[1780053124316,29.16,73584.1925,0.0,0.52119,0.00018,30.17193]
[1780053125740,29.16,73584.1925,0.0,0.52119,0.00018,30.17193]
[1780053126698,29.16,73584.1925,0.0,0.52119,0.00018,30.17193]
[1780053128946,29.16,73580.2525,0.0,0.52048,0.00018,30.17313]
[1780053130584,29.16,73582.8875,0.0,0.52096,0.00018,30.17234]
[1780053133546,29.16,73583.5575,0.0,0.52108,0.00018,30.17213]
[1780053135591,29.16,73583.6925,0.0,0.5211,0.00018,30.17209]
[1780053138149,29.16,73585.825,0.0,0.52149,0.00018,30.17141]
[1780053144229,29.17,73585.77,0.0,0.52148,0.00018,30.17143]
[1780053149263,29.17,73586.135,0.0,0.52154,0.00018,30.17132]
[1780053154299,29.17,73587.27,0.0,0.52175,0.00018,30.16823]
[1780053156256,29.17,73587.3075,0.0,0.52175,0.00018,30.16822]
[1780053159369,29.17,73587.49,0.0,0.52179,0.00018,30.16816]
[1780053159587,29.17,73587.49,0.0,0.52179,0.00018,30.16816]
[1780053160544,29.17,73587.49,0.0,0.52179,0.00018,30.16816]
[1780053167097,29.18,73581.4625,0.0,0.5207,0.00018,30.17008]
[1780053172425,29.18,73581.2625,0.0,0.52066,0.00018,30.17014]
[1780053177460,29.18,73581.175,0.0,0.52065,0.00018,30.17016]
[1780053178957,29.18,73581.175,0.0,0.52065,0.00018,30.17016]
[1780053179986,29.18,73581.175,0.0,0.52065,0.00018,30.17016]
[1780053180053,29.18,73581.175,0.0,0.52065,0.00018,30.17016]
[1780053180143,29.18,73581.175,0.0,0.52065,0.00018,30.17016]
[1780053182177,29.18,73580.62,0.0,0.52055,0.00018,30.17033]
[1780053183409,29.18,73580.62,0.0,0.52055,0.00018,30.17033]
[1780053184427,29.18,73580.62,0.0,0.52055,0.00018,30.17033]
[1780053184564,29.18,73580.62,0.0,0.52055,0.00018,30.17033]
[1780053194848,29.18,73585.8575,0.0,0.52149,0.00018,30.16871]
[1780053199883,29.18,73584.7525,0.0,0.52129,0.00018,30.16907]
[1780053205657,29.18,73585.3275,0.0,0.52139,0.00018,30.16889]
[1780053207797,29.19,73585.27,0.0,0.52138,0.00018,30.16891]
[1780053213145,29.19,73586.055,0.0,0.52152,0.00018,30.16594]
[1780053218748,29.19,73585.945,0.0,0.5215,0.00018,30.16598]
[1780053222902,29.19,73586.04,0.0,0.52152,0.00018,30.16595]
[1780053228160,29.19,73586.11,0.0,0.52153,0.00018,30.16593]
[1780053233853,29.19,73585.805,0.0,0.52148,0.00018,30.16603]
[1780053237786,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053240713,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053241049,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053241200,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053241574,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053241620,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053241686,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053242114,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053242266,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053242654,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053242904,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243103,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243187,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243109,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243331,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243433,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243491,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053243511,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053244876,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053245734,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053245944,29.2,73585.8275,0.0,0.52148,0.00018,30.16603]
[1780053247185,29.2,73631.2875,0.0,0.52966,0.00018,30.14489]
[1780053251535,29.2,73630.1325,0.0,0.52945,0.00018,30.14559]
[1780053251986,29.2,73630.1325,0.0,0.52945,0.00018,30.14559]
[1780053255007,29.2,73620.31,0.0,0.52769,0.00018,30.15117]
[1780053260043,29.2,73615.815,0.0,0.52688,0.00018,30.15353]
[1780053260629,29.2,73615.815,0.0,0.52688,0.00018,30.15353]
[1780053262056,29.2,73606.8875,0.0,0.52527,0.00018,30.15783]
[1780053262552,29.2,73606.8875,0.0,0.52527,0.00018,30.15783]
[1780053267803,29.2,73601.885,0.0,0.52437,0.00018,30.16003]
[1780053268152,29.2,73601.885,0.0,0.52437,0.00018,30.16003]
[1780053271696,29.21,73600.12,0.0,0.52405,0.00018,30.15806]
[1780053274597,29.21,73596.4325,0.0,0.52339,0.00018,30.15954]
[1780053275147,29.21,73596.4325,0.0,0.52339,0.00018,30.15954]
[1780053276578,29.21,73595.8475,0.0,0.52328,0.00018,30.15977]
[1780053276778,29.21,73595.8475,0.0,0.52328,0.00018,30.15977]
[1780053280791,29.2,73590.7025,0.0,0.52236,0.00018,30.16166]
[1780053286226,29.19,73593.1,0.0,0.52279,0.00018,30.16078]
[1780053291233,29.19,73594.29,0.0,0.52301,0.00018,30.16033]
[1780053296238,29.19,73595.495,0.0,0.52323,0.00018,30.15987]
[1780053301245,29.18,73596.2025,0.0,0.52335,0.00018,30.15959]
[1780053306250,29.18,73596.63,0.0,0.52343,0.00018,30.15941]
[1780053311400,29.17,73596.95,0.0,0.52349,0.00018,30.15927]
[1780053316435,29.17,73597.6875,0.0,0.52363,0.00018,30.15897]
[1780053321383,29.16,73598.1625,0.0,0.52372,0.00018,30.15877]
[1780053321446,29.16,73598.1625,0.0,0.52372,0.00018,30.15877]
[1780053324491,29.16,73604.7325,0.0,0.5249,0.00018,30.15599]
[1780053329526,29.15,73605.885,0.0,0.52511,0.00018,30.15546]
[1780053334561,29.15,73605.495,0.0,0.52504,0.00018,30.15291]
[1780053339097,29.15,73605.585,0.0,0.52506,0.00018,30.15287]
[1780053339199,29.15,73605.585,0.0,0.52506,0.00018,30.15287]
[1780053344631,29.15,73608.27,0.0,0.52555,0.00018,30.15164]
[1780053350295,29.15,73608.5275,0.0,0.52559,0.00018,30.15152]
[1780053353732,29.15,73608.585,0.0,0.5256,0.00018,30.1515]
[1780053359737,29.15,73610.0475,0.0,0.52586,0.00018,30.15081]
[1780053364772,29.15,73607.735,0.0,0.52545,0.00018,30.1519]
[1780053369807,29.15,73608.0125,0.0,0.5255,0.00018,30.15177]
[1780053374842,29.15,73608.1425,0.0,0.52552,0.00018,30.15171]
[1780053375472,29.15,73608.1425,0.0,0.52552,0.00018,30.15171]
[1780053380885,29.15,73608.55,0.0,0.52559,0.00018,30.15153]
[1780053383905,29.16,73608.7425,0.0,0.52563,0.00018,30.15144]
[1780053389947,29.16,73606.275,0.0,0.52518,0.00018,30.15258]
[1780053395009,29.16,73605.83,0.0,0.5251,0.00018,30.15007]
[1780053400345,29.16,73606.0025,0.0,0.52513,0.00018,30.14999]
[1780053406351,29.16,73606.05,0.0,0.52514,0.00018,30.14997]
[1780053408303,29.16,73606.05,0.0,0.52514,0.00018,30.14997]
[1780053414141,29.16,73606.6375,0.0,0.52525,0.00018,30.14971]
[1780053422198,29.17,73606.6075,0.0,0.52524,0.00018,30.14973]
[1780053427233,29.17,73606.4975,0.0,0.52522,0.00018,30.14978]
[1780053428814,29.17,73606.7025,0.0,0.52526,0.00018,30.14969]
[1780053434282,29.17,73611.9625,0.0,0.5262,0.00018,30.14721]
[1780053439317,29.17,73613.3775,0.0,0.52646,0.00018,30.14652]
[1780053444268,29.17,73613.2775,0.0,0.52644,0.00018,30.14657]
[1780053446196,29.17,73613.6575,0.0,0.52651,0.00018,30.14638]
[1780053446241,29.17,73613.6575,0.0,0.52651,0.00018,30.14638]
[1780053451396,29.17,73605.5,0.0,0.52504,0.00018,30.14752]
[1780053456401,29.17,73604.7475,0.0,0.5249,0.00018,30.14786]
[1780053461406,29.17,73604.125,0.0,0.52479,0.00018,30.14814]
[1780053466411,29.17,73604.4875,0.0,0.52485,0.00018,30.14798]
[1780053471544,29.17,73604.305,0.0,0.52482,0.00018,30.14806]
[1780053476580,29.18,73603.935,0.0,0.52475,0.00018,30.14823]
[1780053481614,29.18,73603.9825,0.0,0.52476,0.00018,30.14821]
[1780053486549,29.18,73604.1325,0.0,0.52479,0.00018,30.14815]
[1780053491684,29.18,73604.4925,0.0,0.52485,0.00018,30.148]
[1780053496017,29.18,73604.5675,0.0,0.52487,0.00018,30.14796]
[1780053496102,29.18,73604.5675,0.0,0.52487,0.00018,30.14796]
[1780053496196,29.18,73604.5675,0.0,0.52487,0.00018,30.14796]
[1780053500545,29.18,73605.065,0.0,0.52496,0.00018,30.14773]
[1780053500683,29.18,73605.065,0.0,0.52496,0.00018,30.14773]
[1780053500925,29.18,73605.065,0.0,0.52496,0.00018,30.14773]
[1780053501027,29.18,73605.065,0.0,0.52496,0.00018,30.14773]
[1780053502428,29.18,73605.065,0.0,0.52496,0.00018,30.14773]
[1780053504775,29.17,73611.935,0.0,0.5262,0.00018,30.14452]
[1780053507391,29.17,73611.935,0.0,0.5262,0.00018,30.14452]
[1780053513458,29.17,73615.685,0.0,0.52688,0.00018,30.13992]
[1780053518463,29.16,73615.5725,0.0,0.52686,0.00018,30.13997]
[1780053519508,29.16,73615.5725,0.0,0.52686,0.00018,30.13997]
[1780053521384,29.16,73615.5725,0.0,0.52686,0.00018,30.13997]
[1780053523460,29.16,73615.5,0.0,0.52685,0.00018,30.14]
[1780053528947,29.16,73614.59,0.0,0.52668,0.00018,30.14047]
[1780053533982,29.16,73614.46,0.0,0.52666,0.00018,30.14054]
[1780053537203,29.16,73614.49,0.0,0.52666,0.00018,30.14052]
[1780053537317,29.16,73614.49,0.0,0.52666,0.00018,30.14052]
[1780053537471,29.16,73614.49,0.0,0.52666,0.00018,30.14052]
[1780053541031,29.17,73601.01,0.0,0.52423,0.00018,30.14675]
[1780053541856,29.17,73601.01,0.0,0.52423,0.00018,30.14675]
[1780053542038,29.17,73601.01,0.0,0.52423,0.00018,30.14675]
[1780053544878,29.17,73601.98,0.0,0.52441,0.00018,30.14634]
[1780053545943,29.17,73601.98,0.0,0.52441,0.00018,30.14634]
[1780053551101,29.17,73603.615,0.0,0.5247,0.00018,30.14563]
[1780053554420,29.17,73603.63,0.0,0.5247,0.00018,30.14563]
[1780053556598,29.17,73602.1075,0.0,0.52443,0.00018,30.14628]
[1780053557564,29.16,73602.1075,0.0,0.52443,0.00018,30.14628]
[1780053559335,29.16,73602.1075,0.0,0.52443,0.00018,30.14628]
[1780053560037,29.16,73602.1075,0.0,0.52443,0.00018,30.14628]
[1780053564073,29.16,73605.8425,0.0,0.5251,0.00018,30.14464]
[1780053566155,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053566954,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053566995,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053567075,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053568007,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053568778,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053569234,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053570128,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053570493,29.16,73605.1925,0.0,0.52499,0.00018,30.14493]
[1780053572235,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053572439,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053576620,29.16,73604.7525,0.0,0.52491,0.00018,30.14241]
[1780053578226,29.16,73604.7525,0.0,0.52491,0.00018,30.14241]
[1780053578763,29.16,73604.7525,0.0,0.52491,0.00018,30.14241]
[1780053579298,29.16,73604.7525,0.0,0.52491,0.00018,30.14241]
[1780053582318,29.16,73611.795,0.0,0.52618,0.00018,30.13914]
[1780053587354,29.17,73613.065,0.0,0.52641,0.00018,30.13852]
[1780053589783,29.17,73613.865,0.0,0.52655,0.00018,30.13812]
[1780053590358,29.17,73613.865,0.0,0.52655,0.00018,30.13812]
[1780053595410,29.17,73612.5925,0.0,0.52632,0.00018,30.13875]
[1780053600445,29.17,73613.2025,0.0,0.52643,0.00018,30.13846]
[1780053603356,29.17,73613.475,0.0,0.52648,0.00018,30.13832]
[1780053603522,29.17,73613.475,0.0,0.52648,0.00018,30.13832]
[1780053603598,29.17,73614.785,0.0,0.52672,0.00018,30.13766]
[1780053603666,29.17,73614.785,0.0,0.52672,0.00018,30.13766]
[1780053604132,29.17,73614.785,0.0,0.52672,0.00018,30.13766]
[1780053606487,29.17,73623.1775,0.0,0.52823,0.00018,30.1332]
[1780053607539,29.17,73623.1775,0.0,0.52823,0.00018,30.1332]
[1780053611438,29.16,73626.1725,0.0,0.52877,0.00018,30.13149]
[1780053616557,29.16,73626.575,0.0,0.52884,0.00018,30.13125]
[1780053621566,29.16,73627.2625,0.0,0.52897,0.00018,30.13085]
[1780053623026,29.16,73628.2075,0.0,0.52914,0.00018,30.13029]
[1780053628573,29.15,73628.05,0.0,0.52911,0.00018,30.13038]
[1780053633578,29.15,73627.275,0.0,0.52898,0.00018,30.12811]
[1780053636300,29.15,73626.8275,0.0,0.5289,0.00018,30.12836]
[1780053636346,29.15,73626.8275,0.0,0.5289,0.00018,30.12836]
[1780053638360,29.15,73627.505,0.0,0.52902,0.00018,30.12797]
[1780053638849,29.15,73627.505,0.0,0.52902,0.00018,30.12796]
[1780053644756,29.15,73626.865,0.0,0.5289,0.00018,30.12834]
[1780053648615,29.15,73626.1375,0.0,0.52877,0.00018,30.12877]
[1780053653821,29.15,73626.0025,0.0,0.52875,0.00018,30.12884]
[1780053657067,29.15,73626.5825,0.0,0.52885,0.00018,30.1285]
[1780053662607,29.15,73629.3575,0.0,0.52936,0.00018,30.12686]
[1780053664382,29.15,73629.0675,0.0,0.5293,0.00018,30.12703]
[1780053664425,29.15,73629.0675,0.0,0.5293,0.00018,30.12703]
[1780053664653,29.15,73629.0675,0.0,0.5293,0.00018,30.12703]
[1780053666010,29.15,73629.8725,0.0,0.52945,0.00018,30.12655]
[1780053666914,29.15,73636.5875,0.0,0.53066,0.00018,30.12238]
[1780053667648,29.15,73636.5875,0.0,0.53066,0.00018,30.12238]
[1780053670942,29.15,73642.575,0.0,0.53174,0.00018,30.11844]
[1780053674712,29.15,73645.2675,0.0,0.53222,0.00018,30.1166]
[1780053676526,29.15,73645.2675,0.0,0.53222,0.00018,30.1166]
[1780053680026,29.15,73638.66,0.0,0.53103,0.00018,30.12106]
[1780053685047,29.15,73638.8725,0.0,0.53107,0.00018,30.12093]
[1780053688703,29.15,73639.3825,0.0,0.53116,0.00018,30.1206]
[1780053694121,29.16,73640.045,0.0,0.53128,0.00018,30.11745]
[1780053696122,29.16,73640.05,0.0,0.53128,0.00018,30.11745]
[1780053696145,29.16,73640.05,0.0,0.53128,0.00018,30.11745]
[1780053696357,29.16,73640.05,0.0,0.53128,0.00018,30.11745]
[1780053696429,29.16,73640.05,0.0,0.53128,0.00018,30.11745]
[1780053697151,29.16,73640.05,0.0,0.53128,0.00018,30.11745]
[1780053699183,29.16,73639.8525,0.0,0.53124,0.00018,30.11758]
[1780053700169,29.16,73633.47,0.0,0.53009,0.00018,30.12167]
[1780053705204,29.16,73634.7,0.0,0.53031,0.00018,30.1209]
[1780053709114,29.16,73634.52,0.0,0.53028,0.00018,30.12102]
[1780053713498,29.16,73634.1375,0.0,0.53021,0.00018,30.12126]
[1780053716667,29.16,73634.04,0.0,0.53019,0.00018,30.12132]
[1780053718398,29.16,73634.04,0.0,0.53019,0.00018,30.12132]
[1780053724337,29.16,73633.04,0.0,0.53002,0.00018,30.12194]
[1780053725149,29.16,73633.04,0.0,0.53002,0.00018,30.12194]
[1780053726326,29.16,73633.04,0.0,0.53002,0.00018,30.12193]
[1780053728337,29.16,73633.64,0.0,0.53012,0.00018,30.12156]
[1780053733400,29.16,73631.695,0.0,0.52977,0.00018,30.12277]
[1780053738435,29.16,73628.915,0.0,0.52927,0.00018,30.12445]
[1780053739095,29.16,73628.915,0.0,0.52927,0.00018,30.12445]
[1780053742109,29.16,73629.2725,0.0,0.52933,0.00018,30.12423]
[1780053743178,29.16,73629.2725,0.0,0.52933,0.00018,30.12423]
[1780053748505,29.16,73628.8125,0.0,0.52925,0.00018,30.1245]
[1780053753539,29.16,73627.995,0.0,0.52911,0.00018,30.12226]
[1780053755947,29.15,73627.4,0.0,0.529,0.00018,30.1226]
[1780053759091,29.15,73628.92,0.0,0.52928,0.00018,30.12171]
[1780053762101,29.15,73628.7825,0.0,0.52925,0.00018,30.12179]
[1780053767638,29.16,73627.3925,0.0,0.529,0.00018,30.12261]
[1780053772213,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053774215,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053779723,29.16,73626.5675,0.0,0.52885,0.00018,30.12311]
[1780053784240,29.17,73626.805,0.0,0.52889,0.00018,30.12298]
[1780053786252,29.17,73626.065,0.0,0.52875,0.00018,30.12341]
[1780053791807,29.17,73625.7775,0.0,0.5287,0.00018,30.12358]
[1780053798745,29.17,73625.8275,0.0,0.52871,0.00018,30.12357]
[1780053803745,29.17,73625.835,0.0,0.52871,0.00018,30.12357]
[1780053805765,29.18,73626.2725,0.0,0.52879,0.00018,30.12332]
[1780053807467,29.18,73626.13,0.0,0.52876,0.00018,30.1234]
[1780053807793,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053808488,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053808654,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053808701,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053808821,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053809004,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053809292,29.18,73626.13,0.0,0.52876,0.00018,30.12341]
[1780053809756,29.18,73617.6375,0.0,0.52723,0.00018,30.12807]
[1780053810625,29.18,73617.6375,0.0,0.52723,0.00018,30.12807]
[1780053810940,29.18,73606.965,0.0,0.52531,0.00018,30.13329]
[1780053812210,29.18,73606.965,0.0,0.52531,0.00018,30.13329]
[1780053812980,29.18,73606.965,0.0,0.52531,0.00018,30.13058]
[1780053816767,29.18,73606.965,0.0,0.52531,0.00018,30.13058]
[1780053817305,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053817434,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053817576,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053817665,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053817797,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053817857,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053817964,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053819038,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053819613,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053819732,29.18,73609.155,0.0,0.5257,0.00018,30.12956]
[1780053819767,29.18,73590.4425,0.0,0.52233,0.00018,30.13728]
[1780053821448,29.18,73590.4425,0.0,0.52233,0.00018,30.13728]
[1780053825467,29.17,73587.34,0.0,0.52177,0.00018,30.13835]
[1780053829088,29.17,73586.85,0.0,0.52168,0.00018,30.13851]
[1780053833643,29.17,73588.28,0.0,0.52194,0.00018,30.13803]
[1780053833905,29.17,73588.28,0.0,0.52194,0.00018,30.13802]
[1780053834113,29.17,73588.28,0.0,0.52194,0.00018,30.13802]
[1780053836238,29.17,73592.1325,0.0,0.52263,0.00018,30.13666]
[1780053837185,29.17,73592.1325,0.0,0.52263,0.00018,30.13666]
[1780053837781,29.17,73592.1325,0.0,0.52263,0.00018,30.13666]
[1780053839099,29.17,73596.17,0.0,0.52336,0.00018,30.13513]
[1780053842536,29.17,73597.2075,0.0,0.52355,0.00018,30.13472]
[1780053848214,29.16,73598.72,0.0,0.52382,0.00018,30.13411]
[1780053850641,29.16,73598.4675,0.0,0.52378,0.00018,30.13421]
[1780053856804,29.16,73597.185,0.0,0.52355,0.00018,30.13472]
[1780053862327,29.16,73597.195,0.0,0.52355,0.00018,30.13472]
[1780053864667,29.16,73596.2475,0.0,0.52338,0.00018,30.13509]
[1780053865320,29.16,73596.2475,0.0,0.52338,0.00018,30.13509]
[1780053865699,29.16,73596.2475,0.0,0.52338,0.00018,30.13509]
[1780053866211,29.16,73596.2475,0.0,0.52338,0.00018,30.13509]
[1780053867815,29.16,73589.5275,0.0,0.52217,0.00018,30.13758]
[1780053867950,29.16,73589.5275,0.0,0.52217,0.00018,30.13758]
[1780053873821,29.15,73585.4725,0.0,0.52144,0.00018,30.13623]
[1780053879446,29.15,73589.3675,0.0,0.52214,0.00018,30.13491]
[1780053883002,29.15,73589.92,0.0,0.52224,0.00018,30.13471]
[1780053884575,29.15,73589.92,0.0,0.52224,0.00018,30.13471]
[1780053884651,29.15,73589.92,0.0,0.52224,0.00018,30.13471]
[1780053884710,29.15,73589.92,0.0,0.52224,0.00018,30.13471]
[1780053885488,29.15,73598.3525,0.0,0.52377,0.00018,30.13151]
[1780053887955,29.15,73603.345,0.0,0.52467,0.00018,30.12941]
[1780053889668,29.14,73603.345,0.0,0.52467,0.00018,30.12941]
[1780053890631,29.14,73603.345,0.0,0.52467,0.00018,30.12941]
[1780053892537,29.14,73609.9125,0.0,0.52586,0.00018,30.1264]
[1780053894191,29.14,73609.9125,0.0,0.52586,0.00018,30.1264]
[1780053894385,29.14,73609.9125,0.0,0.52586,0.00018,30.1264]
[1780053894551,29.14,73609.9125,0.0,0.52586,0.00018,30.1264]
[1780053895558,29.14,73617.375,0.0,0.52721,0.00018,30.12266]
[1780053896847,29.14,73626.5425,0.0,0.52886,0.00018,30.11761]
[1780053900133,29.13,73628.2475,0.0,0.52917,0.00018,30.1166]
[1780053905628,29.13,73622.0475,0.0,0.52805,0.00018,30.12012]
[1780053908327,29.13,73623.1675,0.0,0.52826,0.00018,30.1195]
[1780053908649,29.13,73623.1675,0.0,0.52826,0.00018,30.11949]
[1780053910627,29.12,73621.9075,0.0,0.52803,0.00018,30.12019]
[1780053911414,29.12,73621.9075,0.0,0.52803,0.00018,30.12019]
[1780053912481,29.12,73621.9075,0.0,0.52803,0.00018,30.12019]
[1780053913684,29.12,73615.965,0.0,0.52696,0.00018,30.12335]
[1780053914491,29.12,73615.965,0.0,0.52696,0.00018,30.12335]
[1780053919428,29.12,73614.08,0.0,0.52662,0.00018,30.1243]
[1780053920035,29.12,73614.08,0.0,0.52662,0.00018,30.1243]
[1780053920733,29.12,73614.08,0.0,0.52662,0.00018,30.1243]
[1780053924170,29.12,73612.665,0.0,0.52637,0.00018,30.12501]
[1780053924207,29.12,73612.665,0.0,0.52637,0.00018,30.12501]
[1780053924442,29.12,73612.665,0.0,0.52637,0.00018,30.12501]
[1780053924761,29.12,73612.665,0.0,0.52637,0.00018,30.12501]
[1780053927782,29.11,73606.33,0.0,0.52522,0.00018,30.12801]
[1780053932817,29.11,73607.1975,0.0,0.52538,0.00018,30.12489]
[1780053938859,29.11,73604.0,0.0,0.52481,0.00018,30.12632]
[1780053944130,29.1,73604.41,0.0,0.52488,0.00018,30.12613]
[1780053944237,29.1,73604.41,0.0,0.52488,0.00018,30.12613]
[1780053949899,29.1,73600.5475,0.0,0.52418,0.00018,30.1278]
[1780053954904,29.1,73600.4125,0.0,0.52416,0.00018,30.12785]
[1780053963035,29.1,73600.2875,0.0,0.52414,0.00018,30.1279]
[1780053964124,29.1,73600.2875,0.0,0.52414,0.00018,30.1279]
[1780053964362,29.1,73600.2875,0.0,0.52414,0.00018,30.1279]
[1780053965251,29.1,73600.2875,0.0,0.52414,0.00018,30.1279]
[1780053965416,29.1,73600.2875,0.0,0.52414,0.00018,30.1279]
[1780053966318,29.1,73600.2875,0.0,0.52414,0.00018,30.1279]
[1780053969321,29.1,73595.8025,0.0,0.52333,0.00018,30.12972]
[1780053969386,29.1,73595.8025,0.0,0.52333,0.00018,30.12972]
[1780053969396,29.1,73595.8025,0.0,0.52333,0.00018,30.12972]
[1780053969455,29.1,73595.8025,0.0,0.52333,0.00018,30.12972]
[1780053971401,29.1,73592.125,0.0,0.52266,0.00018,30.13112]
[1780053972098,29.1,73583.655,0.0,0.52113,0.00018,30.13402]
[1780053973105,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053973933,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053974761,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053974822,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053974915,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053974935,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053975011,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053975022,29.1,73577.6675,0.0,0.52004,0.00018,30.1358]
[1780053977153,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053978198,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053978279,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053978946,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053979941,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053980109,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053980152,29.09,73558.685,0.0,0.51661,0.00018,30.13997]
[1780053982188,29.09,73550.6325,0.0,0.51515,0.00018,30.14106]
[1780053983266,29.09,73550.6325,0.0,0.51515,0.00018,30.14106]
[1780053983320,29.09,73550.6325,0.0,0.51515,0.00018,30.14106]
[1780053988997,29.09,73546.9725,0.0,0.51448,0.00018,30.14142]
[1780053991482,29.09,73547.735,0.0,0.51462,0.00018,30.14135]
[1780053991581,29.09,73547.735,0.0,0.51462,0.00018,30.13864]
[1780053994487,29.09,73548.68,0.0,0.51479,0.00018,30.13855]
[1780053994616,29.09,73548.68,0.0,0.51479,0.00018,30.13855]
[1780053995020,29.09,73548.68,0.0,0.5148,0.00018,30.13855]
[1780053995125,29.09,73548.68,0.0,0.5148,0.00018,30.13855]
[1780053995605,29.09,73548.68,0.0,0.5148,0.00018,30.13855]
[1780053995714,29.09,73548.68,0.0,0.5148,0.00018,30.13855]
[1780053997726,29.09,73546.0075,0.0,0.51431,0.00018,30.13879]
[1780053997821,29.08,73546.0075,0.0,0.51431,0.00018,30.13879]
[1780053998526,29.08,73546.0075,0.0,0.51431,0.00018,30.13879]
[1780053999312,29.09,73537.7975,0.0,0.51282,0.00018,30.13925]
[1780054004347,29.09,73536.7925,0.0,0.51264,0.00018,30.13928]
[1780054009383,29.09,73538.755,0.0,0.513,0.00018,30.13922]
[1780054014417,29.09,73539.815,0.0,0.51319,0.00018,30.13918]
[1780054017723,29.09,73540.12,0.0,0.51324,0.00018,30.13916]
[1780054018082,29.09,73540.12,0.0,0.51324,0.00018,30.13916]
[1780054018121,29.09,73540.12,0.0,0.51324,0.00018,30.13916]
[1780054018421,29.09,73540.12,0.0,0.51324,0.00018,30.13916]
[1780054021177,29.09,73540.8325,0.0,0.51337,0.00018,30.13913]
[1780054023531,29.09,73540.195,0.0,0.51326,0.00018,30.13916]
[1780054023647,29.09,73540.195,0.0,0.51326,0.00018,30.13916]
[1780054023796,29.09,73540.195,0.0,0.51326,0.00018,30.13916]
[1780054024074,29.09,73540.195,0.0,0.51326,0.00018,30.13916]
[1780054027508,29.09,73555.46,0.0,0.51602,0.00018,30.13774]
[1780054028213,29.09,73555.46,0.0,0.51602,0.00018,30.13774]
[1780054029286,29.09,73555.46,0.0,0.51602,0.00018,30.13774]
[1780054033275,29.09,73556.18,0.0,0.51615,0.00018,30.13763]
[1780054033354,29.09,73556.18,0.0,0.51615,0.00018,30.13763]
[1780054036334,29.08,73556.0825,0.0,0.51614,0.00018,30.13764]
[1780054036391,29.08,73556.0825,0.0,0.51614,0.00018,30.13764]
[1780054036640,29.08,73556.0825,0.0,0.51614,0.00018,30.13764]
[1780054040623,29.08,73557.9725,0.0,0.51648,0.00018,30.13736]
[1780054040725,29.08,73557.9725,0.0,0.51648,0.00018,30.13736]
[1780054043245,29.08,73558.6375,0.0,0.5166,0.00018,30.13725]
[1780054043249,29.08,73558.6375,0.0,0.5166,0.00018,30.13725]
[1780054046086,29.08,73557.6325,0.0,0.51642,0.00018,30.13741]
[1780054047913,29.09,73557.6325,0.0,0.51642,0.00018,30.13741]
[1780054047922,29.09,73557.6325,0.0,0.51642,0.00018,30.13741]
[1780054048009,29.09,73557.515,0.0,0.5164,0.00018,30.13743]
[1780054049933,29.09,73557.515,0.0,0.5164,0.00018,30.13743]
[1780054049995,29.09,73557.515,0.0,0.5164,0.00018,30.13743]
[1780054053000,29.09,73556.745,0.0,0.51626,0.00018,30.13483]
[1780054055555,29.08,73551.695,0.0,0.51534,0.00018,30.13551]
[1780054060749,29.08,73553.31,0.0,0.51564,0.00018,30.13531]
[1780054065784,29.08,73553.2725,0.0,0.51563,0.00018,30.13531]
[1780054070819,29.08,73553.42,0.0,0.51566,0.00018,30.13529]
[1780054075854,29.08,73552.395,0.0,0.51547,0.00018,30.13542]
[1780054081046,29.08,73552.5475,0.0,0.5155,0.00018,30.1354]
[1780054081537,29.08,73552.5475,0.0,0.5155,0.00018,30.1354]
[1780054081561,29.08,73552.5475,0.0,0.5155,0.00018,30.1354]
[1780054081574,29.08,73552.5475,0.0,0.5155,0.00018,30.1354]
[1780054081604,29.08,73552.5475,0.0,0.5155,0.00018,30.1354]
[1780054084049,29.08,73545.625,0.0,0.51424,0.00018,30.1361]
[1780054086859,29.08,73545.625,0.0,0.51424,0.00018,30.1361]
[1780054091792,29.08,73544.8675,0.0,0.5141,0.00018,30.13616]
[1780054097001,29.08,73545.56,0.0,0.51423,0.00018,30.13611]
[1780054098010,29.08,73545.56,0.0,0.51423,0.00018,30.13611]
[1780054101028,29.08,73545.5575,0.0,0.51423,0.00018,30.13611]
[1780054106066,29.08,73545.59,0.0,0.51424,0.00018,30.13611]
[1780054106679,29.08,73545.59,0.0,0.51424,0.00018,30.13611]
[1780054106765,29.08,73545.59,0.0,0.51424,0.00018,30.13611]
[1780054106855,29.08,73545.59,0.0,0.51424,0.00018,30.13611]
[1780054107135,29.08,73545.59,0.0,0.51424,0.00018,30.13611]
[1780054108294,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054109196,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054111079,29.08,73541.855,0.0,0.51356,0.00018,30.13365]
[1780054111861,29.08,73541.855,0.0,0.51356,0.00018,30.13365]
[1780054111961,29.08,73541.855,0.0,0.51356,0.00018,30.13365]
[1780054117086,29.08,73539.3975,0.0,0.51311,0.00018,30.13377]
[1780054120297,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121092,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121187,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121259,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121584,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121739,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121800,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054121842,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054122617,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054123186,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054123330,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054123707,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054123793,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054123958,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054124248,29.08,73540.505,0.0,0.51331,0.00018,30.13372]
[1780054126098,29.08,73509.9225,0.0,0.50776,0.00018,30.13226]
[1780054128486,29.09,73508.475,0.0,0.5075,0.00018,30.13205]
[1780054132129,29.09,73508.19,0.0,0.50745,0.00018,30.132]
[1780054133007,29.09,73508.19,0.0,0.50745,0.00018,30.132]
[1780054134295,29.09,73506.6775,0.0,0.50717,0.00018,30.13176]
[1780054141114,29.09,73507.11,0.0,0.50725,0.00018,30.13183]
[1780054146118,29.09,73506.3825,0.0,0.50712,0.00018,30.13171]
[1780054151394,29.09,73507.1925,0.0,0.50727,0.00018,30.13185]
[1780054152712,29.09,73507.1925,0.0,0.50727,0.00018,30.13185]
[1780054154305,29.09,73507.205,0.0,0.50727,0.00018,30.13185]
[1780054159452,29.09,73508.24,0.0,0.50746,0.00018,30.13201]
[1780054162136,29.09,73508.1525,0.0,0.50744,0.00018,30.132]
[1780054167506,29.1,73514.0275,0.0,0.50851,0.00018,30.13279]
[1780054172875,29.1,73514.5075,0.0,0.5086,0.00018,30.13014]
[1780054178584,29.1,73515.2875,0.0,0.50874,0.00018,30.13022]
[1780054183619,29.1,73515.1325,0.0,0.50871,0.00018,30.1302]
[1780054189165,29.11,73515.655,0.0,0.50881,0.00018,30.13026]
[1780054194696,29.11,73515.35,0.0,0.50875,0.00018,30.13023]
[1780054199731,29.1,73515.695,0.0,0.50881,0.00018,30.13027]
[1780054204766,29.1,73515.05,0.0,0.5087,0.00018,30.1302]
[1780054209351,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054209426,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054209484,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054211109,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054211616,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054212375,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054212391,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054212460,29.11,73512.1325,0.0,0.50817,0.00018,30.12984]
[1780054217858,29.1,73516.6375,0.0,0.50898,0.00018,30.13036]
[1780054221575,29.1,73517.02,0.0,0.50905,0.00018,30.1304]
[1780054227204,29.1,73518.9625,0.0,0.50941,0.00018,30.13058]
[1780054228463,29.1,73518.9625,0.0,0.50941,0.00018,30.13058]
[1780054229935,29.1,73518.9625,0.0,0.50941,0.00018,30.13058]
[1780054230975,29.1,73518.9625,0.0,0.50941,0.00018,30.13058]
[1780054231048,29.1,73518.9625,0.0,0.50941,0.00018,30.13058]
[1780054231055,29.1,73518.9625,0.0,0.50941,0.00018,30.13058]
[1780054233618,29.1,73518.285,0.0,0.50928,0.00018,30.12781]
[1780054234363,29.1,73518.285,0.0,0.50928,0.00018,30.12781]
[1780054234435,29.1,73518.285,0.0,0.50928,0.00018,30.12781]
[1780054235984,29.1,73510.18,0.0,0.50781,0.00018,30.12687]
[1780054237312,29.1,73508.8725,0.0,0.50757,0.00018,30.12668]
[1780054238253,29.1,73508.8725,0.0,0.50757,0.00018,30.12668]
[1780054239146,29.1,73508.8725,0.0,0.50757,0.00018,30.12668]
[1780054240048,29.1,73509.1775,0.0,0.50763,0.00018,30.12672]
[1780054241208,29.1,73508.1275,0.0,0.50744,0.00018,30.12656]
[1780054242106,29.1,73505.7325,0.0,0.507,0.00018,30.12618]
[1780054243505,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054245233,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054245744,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054246150,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054246176,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054246352,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054246361,29.1,73506.0,0.0,0.50705,0.00018,30.12622]
[1780054249090,29.11,73498.835,0.0,0.50575,0.00018,30.12486]
[1780054254125,29.11,73495.4375,0.0,0.50514,0.00018,30.1241]
[1780054254907,29.11,73495.4375,0.0,0.50514,0.00018,30.1241]
[1780054257699,29.11,73493.6925,0.0,0.50482,0.00018,30.12369]
[1780054258008,29.11,73493.6925,0.0,0.50482,0.00018,30.12369]
[1780054258238,29.11,73493.6925,0.0,0.50482,0.00018,30.12369]
[1780054258242,29.11,73493.3825,0.0,0.50477,0.00018,30.12361]
[1780054258501,29.11,73493.3825,0.0,0.50477,0.00018,30.12361]
[1780054258516,29.11,73493.3825,0.0,0.50477,0.00018,30.12361]
[1780054258559,29.11,73493.3825,0.0,0.50477,0.00018,30.12361]
[1780054260185,29.11,73493.3825,0.0,0.50476,0.00018,30.12361]
[1780054260244,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260302,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260410,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260629,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054263769,29.11,73479.0575,0.0,0.50216,0.00018,30.11944]
[1780054263772,29.11,73479.0575,0.0,0.50216,0.00018,30.11944]
[1780054266215,29.11,73466.85,0.0,0.49995,0.00018,30.11488]
[1780054271250,29.11,73465.4375,0.0,0.49969,0.00018,30.11429]
[1780054271317,29.11,73465.4375,0.0,0.49969,0.00018,30.11429]
[1780054276422,29.11,73469.48,0.0,0.50043,0.00018,30.11594]
[1780054283274,29.11,73469.965,0.0,0.50052,0.00018,30.11613]
[1780054283347,29.11,73469.965,0.0,0.50052,0.00018,30.11613]
[1780054289280,29.11,73471.9725,0.0,0.50088,0.00018,30.11691]
[1780054294286,29.11,73472.185,0.0,0.50092,0.00018,30.11428]
[1780054299506,29.11,73470.615,0.0,0.50063,0.00018,30.11367]
[1780054301487,29.11,73470.3225,0.0,0.50058,0.00018,30.11356]
[1780054302037,29.11,73470.3225,0.0,0.50058,0.00018,30.11356]
[1780054304159,29.11,73470.2425,0.0,0.50056,0.00018,30.11353]
[1780054306696,29.11,73471.0825,0.0,0.50072,0.00018,30.11385]
[1780054306745,29.11,73471.0825,0.0,0.50072,0.00018,30.11385]
[1780054307134,29.11,73471.0825,0.0,0.50072,0.00018,30.11385]
[1780054308262,29.11,73471.0825,0.0,0.50072,0.00018,30.11385]
[1780054314307,29.11,73471.385,0.0,0.50077,0.00018,30.11397]
[1780054319586,29.12,73470.5125,0.0,0.50062,0.00018,30.11363]
[1780054325318,29.12,73471.04,0.0,0.50071,0.00018,30.11384]
[1780054330663,29.12,73470.955,0.0,0.5007,0.00018,30.1138]
[1780054335698,29.13,73470.8575,0.0,0.50068,0.00018,30.11377]
[1780054340992,29.13,73469.3725,0.0,0.50041,0.00018,30.11319]
[1780054343195,29.13,73469.375,0.0,0.50041,0.00018,30.11319]
[1780054349343,29.13,73469.2525,0.0,0.50039,0.00018,30.11314]
[1780054351679,29.13,73469.2275,0.0,0.50039,0.00018,30.11041]
[1780054351995,29.13,73469.2275,0.0,0.50039,0.00018,30.11041]
[1780054354832,29.13,73476.3575,0.0,0.50168,0.00018,30.11308]
[1780054359367,29.13,73477.6,0.0,0.50191,0.00018,30.11352]
[1780054359417,29.13,73477.6,0.0,0.50191,0.00018,30.11352]
[1780054364907,29.13,73479.4175,0.0,0.50224,0.00018,30.11413]
[1780054367068,29.13,73479.55,0.0,0.50226,0.00018,30.11418]
[1780054367290,29.13,73479.55,0.0,0.50226,0.00018,30.11418]
[1780054370378,29.13,73479.12,0.0,0.50218,0.00018,30.11403]
[1780054371197,29.13,73479.12,0.0,0.50218,0.00018,30.11403]
[1780054380375,29.13,73477.0475,0.0,0.5018,0.00018,30.11333]
[1780054386058,29.13,73479.165,0.0,0.50219,0.00018,30.11405]
[1780054391093,29.12,73479.0525,0.0,0.50217,0.00018,30.11401]
[1780054396128,29.12,73479.005,0.0,0.50216,0.00018,30.114]
[1780054401978,29.12,73479.1275,0.0,0.50218,0.00018,30.11404]
[1780054407205,29.12,73479.91,0.0,0.50232,0.00018,30.1143]
[1780054412240,29.12,73479.535,0.0,0.50225,0.00018,30.11146]
[1780054412411,29.12,73479.535,0.0,0.50225,0.00018,30.11146]
[1780054419289,29.12,73481.99,0.0,0.5027,0.00018,30.11226]
[1780054420621,29.12,73481.9775,0.0,0.5027,0.00018,30.11225]
[1780054421132,29.12,73481.9775,0.0,0.5027,0.00018,30.11225]
[1780054430366,29.12,73479.405,0.0,0.50223,0.00018,30.11142]
[1780054430621,29.12,73479.405,0.0,0.50223,0.00018,30.11142]
[1780054431373,29.12,73479.405,0.0,0.50223,0.00018,30.11142]
[1780054432395,29.12,73479.405,0.0,0.50223,0.00018,30.11142]
[1780054438433,29.13,73482.5075,0.0,0.50279,0.00018,30.11242]
[1780054441058,29.13,73482.5425,0.0,0.5028,0.00018,30.11243]
[1780054441134,29.13,73482.5425,0.0,0.5028,0.00018,30.11243]
[1780054441485,29.13,73482.5425,0.0,0.5028,0.00018,30.11243]
[1780054442660,29.13,73482.8175,0.0,0.50285,0.00018,30.11251]
[1780054442766,29.13,73482.8175,0.0,0.50285,0.00018,30.11251]
[1780054442878,29.13,73482.8175,0.0,0.50285,0.00018,30.11251]
[1780054443092,29.13,73482.8175,0.0,0.50285,0.00018,30.11251]
[1780054443164,29.13,73482.8175,0.0,0.50285,0.00018,30.11251]
[1780054444567,29.13,73488.275,0.0,0.50384,0.00018,30.11412]
[1780054447377,29.13,73493.7975,0.0,0.50484,0.00018,30.11556]
[1780054452419,29.13,73499.5775,0.0,0.50589,0.00018,30.11687]
[1780054454735,29.13,73501.5075,0.0,0.50624,0.00018,30.11726]
[1780054454820,29.13,73501.5075,0.0,0.50624,0.00018,30.11726]
[1780054456814,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054457791,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054457910,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054457978,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054458862,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054461089,29.13,73507.72,0.0,0.50737,0.00018,30.11835]
[1780054463277,29.14,73508.3075,0.0,0.50748,0.00018,30.11844]
[1780054464005,29.14,73504.4575,0.0,0.50678,0.00018,30.1178]
[1780054464091,29.14,73504.4575,0.0,0.50678,0.00018,30.1178]
[1780054465295,29.14,73504.4575,0.0,0.50678,0.00018,30.1178]
[1780054467150,29.14,73503.645,0.0,0.50663,0.00018,30.11766]
[1780054468153,29.14,73503.645,0.0,0.50663,0.00018,30.11766]
[1780054473468,29.14,73499.315,0.0,0.50585,0.00018,30.1141]
[1780054478706,29.14,73499.2475,0.0,0.50583,0.00018,30.11408]
[1780054479483,29.14,73499.2475,0.0,0.50583,0.00018,30.11408]
[1780054484747,29.14,73498.995,0.0,0.50579,0.00018,30.11403]
[1780054490485,29.14,73500.6725,0.0,0.50609,0.00018,30.11437]
[1780054491256,29.14,73500.6725,0.0,0.50609,0.00018,30.11437]
[1780054492671,29.14,73500.6725,0.0,0.50609,0.00018,30.11437]
[1780054493061,29.14,73500.6725,0.0,0.50609,0.00018,30.11437]
[1780054494818,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054496399,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054496404,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054496456,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054496508,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054497131,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054497141,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054497236,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054497451,29.15,73507.805,0.0,0.50739,0.00018,30.11565]
[1780054497682,29.15,73510.67,0.0,0.50791,0.00018,30.11607]
[1780054498036,29.15,73510.67,0.0,0.50791,0.00018,30.11607]
[1780054498147,29.15,73510.67,0.0,0.50791,0.00018,30.11607]
[1780054498688,29.15,73510.67,0.0,0.50791,0.00018,30.11607]
[1780054498714,29.15,73510.67,0.0,0.50791,0.00018,30.11607]
[1780054498846,29.15,73510.67,0.0,0.50791,0.00018,30.11607]
[1780054499853,29.15,73530.6925,0.0,0.51153,0.00018,30.11759]
[1780054501447,29.15,73530.6925,0.0,0.51153,0.00018,30.11759]
[1780054502249,29.15,73530.6925,0.0,0.51153,0.00018,30.11759]
[1780054503284,29.14,73530.6925,0.0,0.51153,0.00018,30.11759]
[1780054504329,29.14,73530.6925,0.0,0.51153,0.00018,30.11759]
[1780054505680,29.14,73529.7275,0.0,0.51136,0.00018,30.11758]
[1780054505895,29.14,73529.7275,0.0,0.51136,0.00018,30.11758]
[1780054511511,29.15,73532.4175,0.0,0.51185,0.00018,30.11761]
[1780054514505,29.15,73532.3725,0.0,0.51184,0.00018,30.11761]
[1780054514515,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054516972,29.15,73519.7275,0.0,0.50955,0.00018,30.11707]
[1780054521762,29.15,73516.685,0.0,0.509,0.00018,30.11679]
[1780054527042,29.15,73514.2025,0.0,0.50855,0.00018,30.11652]
[1780054527743,29.15,73514.2025,0.0,0.50855,0.00018,30.11652]
[1780054528049,29.15,73514.2025,0.0,0.50855,0.00018,30.11652]
[1780054533084,29.16,73513.26,0.0,0.50838,0.00018,30.11369]
[1780054538119,29.16,73510.9725,0.0,0.50796,0.00018,30.11339]
[1780054541736,29.17,73512.2475,0.0,0.50819,0.00018,30.11356]
[1780054542147,29.17,73512.2475,0.0,0.50819,0.00018,30.11356]
[1780054543512,29.17,73512.2475,0.0,0.50819,0.00018,30.11356]
[1780054548505,29.17,73513.4175,0.0,0.50841,0.00018,30.1137]
[1780054549340,29.17,73513.4175,0.0,0.50841,0.00018,30.1137]
[1780054555237,29.17,73514.335,0.0,0.50857,0.00018,30.11381]
[1780054560273,29.16,73514.4925,0.0,0.5086,0.00018,30.11383]
[1780054562336,29.16,73513.74,0.0,0.50846,0.00018,30.11374]
[1780054562429,29.16,73513.74,0.0,0.50846,0.00018,30.11374]
[1780054565567,29.16,73505.58,0.0,0.50699,0.00018,30.11256]
[1780054571350,29.16,73507.1075,0.0,0.50726,0.00018,30.11282]
[1780054575842,29.16,73507.6375,0.0,0.50736,0.00018,30.1129]
[1780054576991,29.16,73507.6375,0.0,0.50736,0.00018,30.1129]
[1780054579407,29.17,73507.9225,0.0,0.50741,0.00018,30.11294]
[1780054582047,29.17,73508.015,0.0,0.50743,0.00018,30.11296]
[1780054587462,29.17,73503.93,0.0,0.50669,0.00018,30.11227]
[1780054588518,29.17,73503.93,0.0,0.50669,0.00018,30.11227]
[1780054589758,29.17,73503.93,0.0,0.50669,0.00018,30.11227]
[1780054590425,29.17,73503.93,0.0,0.50669,0.00018,30.11227]
[1780054592230,29.17,73500.565,0.0,0.50608,0.00018,30.10892]
[1780054592293,29.17,73500.565,0.0,0.50608,0.00018,30.10892]
[1780054592892,29.17,73500.565,0.0,0.50608,0.00018,30.10892]
[1780054593472,29.17,73500.565,0.0,0.50608,0.00018,30.10892]
[1780054603578,29.17,73499.8225,0.0,0.50594,0.00018,30.10876]
[1780054608610,29.17,73500.6,0.0,0.50608,0.00018,30.10892]
[1780054611448,29.17,73500.6025,0.0,0.50608,0.00018,30.10892]
[1780054611620,29.17,73500.6025,0.0,0.50608,0.00018,30.10892]
[1780054611754,29.17,73500.6025,0.0,0.50608,0.00018,30.10892]
[1780054612155,29.17,73500.6025,0.0,0.50608,0.00018,30.10892]
[1780054613780,29.17,73496.2425,0.0,0.5053,0.00018,30.10799]
[1780054615364,29.17,73496.2425,0.0,0.5053,0.00018,30.10799]
[1780054615374,29.17,73496.2425,0.0,0.5053,0.00018,30.10799]
[1780054617092,29.18,73495.6675,0.0,0.50519,0.00018,30.10785]
[1780054617665,29.18,73495.6675,0.0,0.50519,0.00018,30.10785]
[1780054619401,29.18,73490.32,0.0,0.50422,0.00018,30.10653]
[1780054619408,29.18,73490.32,0.0,0.50422,0.00018,30.10653]
[1780054619436,29.18,73490.32,0.0,0.50422,0.00018,30.10653]
[1780054620620,29.18,73490.32,0.0,0.50422,0.00018,30.10653]
[1780054620873,29.18,73485.05,0.0,0.50327,0.00018,30.10504]
[1780054621349,29.18,73485.05,0.0,0.50327,0.00018,30.10504]
[1780054621973,29.18,73485.05,0.0,0.50327,0.00018,30.10504]
[1780054622038,29.18,73485.05,0.0,0.50327,0.00018,30.10504]
[1780054622247,29.18,73485.05,0.0,0.50327,0.00018,30.10504]
[1780054622589,29.18,73485.05,0.0,0.50327,0.00018,30.10504]
[1780054622624,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054622729,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054622737,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054622816,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054622980,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054623215,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054623332,29.18,73482.0025,0.0,0.50272,0.00018,30.10411]
[1780054625627,29.18,73461.2725,0.0,0.49896,0.00018,30.09621]
[1780054625665,29.18,73461.2725,0.0,0.49896,0.00018,30.09621]
[1780054626444,29.18,73461.2725,0.0,0.49896,0.00018,30.09621]
[1780054627718,29.18,73461.2725,0.0,0.49896,0.00018,30.09621]
[1780054627806,29.18,73461.2725,0.0,0.49896,0.00018,30.09621]
[1780054630619,29.18,73460.995,0.0,0.49891,0.00018,30.09609]
[1780054630724,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054630782,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054631829,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054633893,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054634906,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054635701,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054635817,29.18,73460.845,0.0,0.49888,0.00018,30.09602]
[1780054640852,29.18,73456.1025,0.0,0.49802,0.00018,30.09382]
[1780054642899,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054643189,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054643551,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054643992,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054644070,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054644082,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054644225,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054645674,29.18,73451.9825,0.0,0.49728,0.00018,30.0918]
[1780054646344,29.18,73451.9825,0.0,0.49728,0.00018,30.0918]
[1780054647278,29.18,73451.9825,0.0,0.49728,0.00018,30.0918]
[1780054647977,29.18,73451.9825,0.0,0.49728,0.00018,30.0918]
[1780054649305,29.18,73451.9825,0.0,0.49728,0.00018,30.09181]
[1780054649922,29.18,73434.875,0.0,0.49418,0.00018,30.08229]
[1780054651572,29.18,73434.875,0.0,0.49418,0.00018,30.08229]
[1780054651624,29.18,73434.875,0.0,0.49418,0.00018,30.08229]
[1780054651655,29.18,73434.875,0.0,0.49418,0.00018,30.08229]
[1780054651870,29.18,73434.875,0.0,0.49418,0.00018,30.07958]
[1780054652125,29.18,73434.875,0.0,0.49418,0.00018,30.07958]
[1780054654483,29.18,73437.2,0.0,0.4946,0.00018,30.08098]
[1780054654630,29.18,73437.2,0.0,0.4946,0.00018,30.08098]
[1780054654659,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054654664,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054655129,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054655547,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054655648,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054655796,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054655895,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054656597,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054657978,29.18,73458.045,0.0,0.49838,0.00018,30.09203]
[1780054662700,29.18,73458.165,0.0,0.4984,0.00018,30.09208]
[1780054662756,29.18,73458.165,0.0,0.4984,0.00018,30.09208]
[1780054664165,29.18,73458.165,0.0,0.4984,0.00018,30.09208]
[1780054664376,29.18,73458.165,0.0,0.4984,0.00018,30.09208]
[1780054664446,29.18,73458.165,0.0,0.4984,0.00018,30.09208]
[1780054666917,29.18,73454.2675,0.0,0.49769,0.00018,30.09022]
[1780054667335,29.18,73454.2675,0.0,0.49769,0.00018,30.09022]
[1780054667433,29.18,73454.2675,0.0,0.49769,0.00018,30.09022]
[1780054668983,29.18,73449.0075,0.0,0.49674,0.00018,30.08757]
[1780054675169,29.19,73452.475,0.0,0.49737,0.00018,30.08934]
[1780054681140,29.19,73456.355,0.0,0.49807,0.00018,30.09123]
[1780054685492,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054686492,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054686510,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054686519,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054686603,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054687599,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054687652,29.19,73455.54,0.0,0.49793,0.00018,30.09084]
[1780054690689,29.19,73456.215,0.0,0.49805,0.00018,30.09116]
[1780054690872,29.19,73456.7125,0.0,0.49814,0.00018,30.0914]
[1780054691127,29.19,73456.7125,0.0,0.49814,0.00018,30.0914]
[1780054691361,29.19,73456.7125,0.0,0.49814,0.00018,30.0914]
[1780054697040,29.19,73457.2725,0.0,0.49824,0.00018,30.09167]
[1780054701142,29.19,73456.9975,0.0,0.49819,0.00018,30.09154]
[1780054705157,29.19,73456.955,0.0,0.49818,0.00018,30.09152]
[1780054706128,29.19,73456.955,0.0,0.49818,0.00018,30.09152]
[1780054706805,29.19,73456.955,0.0,0.49818,0.00018,30.09152]
[1780054706892,29.19,73456.955,0.0,0.49818,0.00018,30.09152]
[1780054707171,29.19,73456.955,0.0,0.49818,0.00018,30.09152]
[1780054709935,29.19,73457.8225,0.0,0.49834,0.00018,30.09192]
[1780054714386,29.19,73458.7625,0.0,0.49851,0.00018,30.08964]
[1780054720412,29.2,73458.6825,0.0,0.4985,0.00018,30.08961]
[1780054722884,29.2,73458.6375,0.0,0.49849,0.00018,30.08959]
[1780054724702,29.2,73458.6375,0.0,0.49849,0.00018,30.08959]
[1780054724783,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054724842,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054726547,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054726898,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054726953,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054727438,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054727489,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054727603,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054727660,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054727712,29.2,73458.135,0.0,0.4984,0.00018,30.08935]
[1780054727734,29.2,73462.2075,0.0,0.49914,0.00018,30.09119]
[1780054728711,29.2,73462.2075,0.0,0.49914,0.00018,30.09119]
[1780054729622,29.2,73462.2275,0.0,0.49914,0.00018,30.0912]
[1780054730482,29.2,73452.2475,0.0,0.49733,0.00018,30.08651]
[1780054735517,29.2,73449.3025,0.0,0.4968,0.00018,30.08501]
[1780054736743,29.2,73449.3025,0.0,0.4968,0.00018,30.08501]
[1780054737531,29.2,73448.86,0.0,0.49672,0.00018,30.08478]
[1780054738980,29.2,73449.505,0.0,0.49683,0.00018,30.08511]
[1780054739869,29.2,73449.505,0.0,0.49683,0.00018,30.08511]
[1780054740333,29.2,73449.505,0.0,0.49683,0.00018,30.08511]
[1780054741559,29.2,73457.18,0.0,0.49822,0.00018,30.08891]
[1780054744454,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054744484,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745557,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745588,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054749740,29.2,73456.2175,0.0,0.49805,0.00018,30.08845]
[1780054749756,29.2,73456.27,0.0,0.49806,0.00018,30.08848]
[1780054755578,29.2,73456.39,0.0,0.49808,0.00018,30.08853]
[1780054755658,29.2,73456.39,0.0,0.49808,0.00018,30.08853]
[1780054756665,29.2,73449.3125,0.0,0.4968,0.00018,30.08501]
[1780054757206,29.2,73449.3125,0.0,0.4968,0.00018,30.08501]
[1780054758604,29.2,73449.3125,0.0,0.4968,0.00018,30.08501]
[1780054759454,29.2,73449.3125,0.0,0.4968,0.00018,30.08501]
[1780054761488,29.2,73443.5325,0.0,0.49575,0.00018,30.08191]
[1780054763231,29.2,73443.005,0.0,0.49566,0.00018,30.08162]
[1780054763301,29.2,73443.005,0.0,0.49566,0.00018,30.08162]
[1780054763398,29.2,73443.005,0.0,0.49566,0.00018,30.08162]
[1780054765463,29.2,73440.9275,0.0,0.49528,0.00018,30.08044]
[1780054766484,29.2,73440.9275,0.0,0.49528,0.00018,30.08044]
[1780054766943,29.2,73440.9275,0.0,0.49528,0.00018,30.08044]
[1780054768750,29.2,73431.04,0.0,0.49349,0.00018,30.07449]
[1780054769873,29.2,73431.865,0.0,0.49364,0.00018,30.07501]
[1780054775782,29.2,73438.305,0.0,0.4948,0.00018,30.07621]
[1780054780787,29.2,73438.395,0.0,0.49482,0.00018,30.07626]
[1780054785792,29.2,73439.3675,0.0,0.495,0.00018,30.07683]
[1780054790797,29.2,73442.1125,0.0,0.4955,0.00018,30.0784]
[1780054795802,29.2,73443.9625,0.0,0.49583,0.00018,30.07943]
[1780054800613,29.2,73443.8925,0.0,0.49582,0.00018,30.0794]
[1780054803929,29.21,73445.84,0.0,0.49617,0.00018,30.08046]
[1780054805953,29.21,73444.075,0.0,0.49585,0.00018,30.0795]
[1780054806948,29.21,73444.075,0.0,0.49585,0.00018,30.0795]
[1780054809683,29.21,73444.805,0.0,0.49599,0.00018,30.0799]
[1780054811045,29.21,73451.6575,0.0,0.49723,0.00018,30.0835]
[1780054816080,29.21,73445.695,0.0,0.49615,0.00018,30.08038]
[1780054816948,29.21,73445.695,0.0,0.49615,0.00018,30.08038]
[1780054820213,29.21,73440.2725,0.0,0.49517,0.00018,30.07736]
[1780054822614,29.21,73437.2375,0.0,0.49462,0.00018,30.07559]
[1780054822626,29.21,73437.2375,0.0,0.49462,0.00018,30.07559]
[1780054822653,29.21,73437.2375,0.0,0.49462,0.00018,30.07559]
[1780054822721,29.21,73437.2375,0.0,0.49462,0.00018,30.07559]
[1780054825161,29.21,73437.2875,0.0,0.49463,0.00018,30.07562]
[1780054825802,29.21,73437.2875,0.0,0.49463,0.00018,30.07562]
[1780054825935,29.21,73431.265,0.0,0.49354,0.00018,30.07193]
[1780054826021,29.21,73431.265,0.0,0.49354,0.00018,30.07193]
[1780054826457,29.21,73431.265,0.0,0.49354,0.00018,30.07193]
[1780054826632,29.21,73431.265,0.0,0.49354,0.00018,30.07193]
[1780054829172,29.21,73422.17,0.0,0.49189,0.00018,30.06594]
[1780054831811,29.21,73424.3825,0.0,0.49229,0.00018,30.06744]
[1780054831813,29.21,73424.3825,0.0,0.49229,0.00018,30.06744]
[1780054831869,29.21,73424.815,0.0,0.49237,0.00018,30.06502]
[1780054833176,29.21,73424.815,0.0,0.49237,0.00018,30.06502]
[1780054834110,29.21,73424.815,0.0,0.49237,0.00018,30.06502]
[1780054836221,29.21,73432.165,0.0,0.4937,0.00018,30.06978]
[1780054837389,29.21,73432.165,0.0,0.4937,0.00018,30.06978]
[1780054839576,29.21,73432.4075,0.0,0.49374,0.00018,30.06993]
[1780054841580,29.21,73432.3475,0.0,0.49373,0.00018,30.06989]
[1780054847408,29.22,73434.08,0.0,0.49405,0.00018,30.07097]
[1780054847896,29.22,73434.08,0.0,0.49405,0.00018,30.07097]
[1780054847910,29.22,73434.08,0.0,0.49405,0.00018,30.07097]
[1780054849406,29.22,73434.08,0.0,0.49405,0.00018,30.07097]
[1780054850322,29.23,73440.8875,0.0,0.49529,0.00018,30.075]
[1780054855357,29.26,73447.0475,0.0,0.49642,0.00018,30.07841]
[1780054860392,29.27,73446.415,0.0,0.49631,0.00018,30.07808]
[1780054865427,29.26,73447.7575,0.0,0.49655,0.00018,30.07879]
[1780054870462,29.26,73441.1675,0.0,0.49536,0.00018,30.07518]
[1780054875497,29.27,73441.155,0.0,0.49536,0.00018,30.07517]
[1780054880532,29.27,73441.05,0.0,0.49534,0.00018,30.07512]
[1780054885567,29.27,73440.905,0.0,0.49531,0.00018,30.07503]
[1780054886488,29.27,73440.905,0.0,0.49531,0.00018,30.07503]
[1780054889006,29.27,73442.525,0.0,0.49561,0.00018,30.07595]
[1780054889846,29.27,73442.525,0.0,0.49561,0.00018,30.07595]
[1780054894835,29.27,73441.5325,0.0,0.49543,0.00018,30.07268]
[1780054896014,29.27,73441.5275,0.0,0.49543,0.00018,30.07267]
[1780054901679,29.28,73445.2825,0.0,0.49611,0.00018,30.07475]
[1780054902226,29.28,73445.2825,0.0,0.49611,0.00018,30.07475]
[1780054903664,29.28,73445.2825,0.0,0.49611,0.00018,30.07475]
[1780054908727,29.28,73444.285,0.0,0.49593,0.00018,30.07421]
[1780054913763,29.28,73442.6425,0.0,0.49563,0.00018,30.0733]
[1780054915136,29.28,73442.6425,0.0,0.49563,0.00018,30.0733]
[1780054915149,29.28,73442.6425,0.0,0.49563,0.00018,30.0733]
[1780054916798,29.28,73442.6425,0.0,0.49563,0.00018,30.0733]
[1780054917790,29.28,73432.045,0.0,0.49372,0.00018,30.06704]
[1780054922826,29.28,73428.595,0.0,0.49309,0.00018,30.06485]
[1780054925132,29.28,73432.265,0.0,0.49376,0.00018,30.06717]
[1780054925185,29.28,73432.265,0.0,0.49376,0.00018,30.06717]
[1780054927204,29.28,73432.6225,0.0,0.49382,0.00018,30.06739]
[1780054932378,29.28,73432.535,0.0,0.49381,0.00018,30.06734]
[1780054933591,29.28,73432.535,0.0,0.49381,0.00018,30.06734]
[1780054934414,29.28,73432.535,0.0,0.49381,0.00018,30.06734]
[1780054939945,29.28,73437.7925,0.0,0.49476,0.00018,30.07052]
[1780054942300,29.28,73436.72,0.0,0.49456,0.00018,30.06989]
[1780054944305,29.28,73438.5,0.0,0.49488,0.00018,30.07094]
[1780054948140,29.28,73438.4025,0.0,0.49487,0.00018,30.07088]
[1780054951344,29.28,73433.2025,0.0,0.49393,0.00018,30.06776]
[1780054957971,29.28,73432.8,0.0,0.49385,0.00018,30.06479]
[1780054962546,29.28,73432.8025,0.0,0.49385,0.00018,30.06479]
[1780054967981,29.28,73432.0675,0.0,0.49372,0.00018,30.06434]
[1780054973986,29.28,73432.92,0.0,0.49388,0.00018,30.06487]
[1780054978705,29.28,73432.3425,0.0,0.49377,0.00018,30.06451]
[1780054978985,29.28,73432.3425,0.0,0.49377,0.00018,30.06451]
[1780054979303,29.28,73432.3425,0.0,0.49377,0.00018,30.06451]
[1780054981325,29.28,73432.23,0.0,0.49375,0.00018,30.06444]
[1780054981411,29.28,73432.23,0.0,0.49375,0.00018,30.06444]
[1780054981582,29.28,73432.23,0.0,0.49375,0.00018,30.06444]
[1780054982708,29.28,73432.23,0.0,0.49375,0.00018,30.06444]
[1780054984888,29.28,73435.57,0.0,0.49436,0.00018,30.06648]
[1780054987005,29.28,73444.24,0.0,0.49592,0.00018,30.07147]
[1780054989135,29.28,73447.075,0.0,0.49643,0.00018,30.073]
[1780054989715,29.28,73447.075,0.0,0.49643,0.00018,30.073]
[1780054991010,29.28,73455.0,0.0,0.49787,0.00018,30.07702]
[1780054994936,29.28,73456.8625,0.0,0.4982,0.00018,30.07791]
[1780054997231,29.28,73458.28,0.0,0.49846,0.00018,30.07857]
[1780054999882,29.28,73458.3125,0.0,0.49846,0.00018,30.07858]
[1780055001179,29.28,73458.0425,0.0,0.49841,0.00018,30.07846]
[1780055001775,29.28,73458.0425,0.0,0.49841,0.00018,30.07846]
[1780055001781,29.28,73458.0425,0.0,0.49841,0.00018,30.07846]
[1780055001912,29.28,73458.0425,0.0,0.49841,0.00018,30.07846]
[1780055002053,29.28,73458.0425,0.0,0.49841,0.00018,30.07846]
[1780055002274,29.28,73458.0425,0.0,0.49841,0.00018,30.07846]
[1780055003335,29.28,73462.055,0.0,0.49914,0.00018,30.08027]
[1780055003359,29.28,73462.055,0.0,0.49914,0.00018,30.08027]
[1780055003365,29.28,73462.055,0.0,0.49914,0.00018,30.08027]
[1780055005410,29.27,73468.215,0.0,0.50025,0.00018,30.08286]
[1780055005415,29.27,73468.215,0.0,0.50025,0.00018,30.08286]
[1780055011958,29.26,73471.1125,0.0,0.50077,0.00018,30.08399]
[1780055013610,29.25,73470.8225,0.0,0.50071,0.00018,30.08116]
[1780055019040,29.25,73464.3875,0.0,0.49955,0.00018,30.07856]
[1780055019239,29.25,73464.3875,0.0,0.49955,0.00018,30.07856]
[1780055025046,29.26,73462.51,0.0,0.49921,0.00018,30.07775]
[1780055031052,29.26,73462.0375,0.0,0.49912,0.00018,30.07754]
[1780055036057,29.26,73461.8425,0.0,0.49909,0.00018,30.07746]
[1780055041062,29.26,73460.7625,0.0,0.49889,0.00018,30.07698]
[1780055042684,29.26,73460.7625,0.0,0.49889,0.00018,30.07698]
[1780055042724,29.26,73460.7625,0.0,0.49889,0.00018,30.07698]
[1780055042798,29.26,73460.7625,0.0,0.49889,0.00018,30.07698]
[1780055042871,29.26,73460.7625,0.0,0.49889,0.00018,30.07698]
[1780055044504,29.26,73456.81,0.0,0.49818,0.00018,30.07516]
[1780055046295,29.26,73453.085,0.0,0.49751,0.00018,30.07336]
[1780055047068,29.26,73453.0675,0.0,0.4975,0.00018,30.07335]
[1780055049579,29.26,73452.9025,0.0,0.49747,0.00018,30.07327]
[1780055049861,29.26,73452.9025,0.0,0.49747,0.00018,30.07327]
[1780055052390,29.26,73452.3375,0.0,0.49737,0.00018,30.07299]
[1780055052716,29.26,73452.3375,0.0,0.49737,0.00018,30.07299]
[1780055052771,29.26,73452.3375,0.0,0.49737,0.00018,30.07299]
[1780055053943,29.26,73452.3375,0.0,0.49737,0.00018,30.07299]
[1780055056485,29.26,73453.3675,0.0,0.49756,0.00018,30.0735]
[1780055059567,29.25,73453.895,0.0,0.49765,0.00018,30.07376]
[1780055065086,29.26,73457.69,0.0,0.49834,0.00018,30.07557]
[1780055070090,29.26,73458.195,0.0,0.49843,0.00018,30.07581]
[1780055075095,29.26,73459.2225,0.0,0.49861,0.00018,30.07356]
[1780055080100,29.26,73459.2325,0.0,0.49862,0.00018,30.07357]
[1780055083294,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055084889,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055085921,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055086148,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055087016,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055087203,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055088520,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055088529,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055088975,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055089126,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055089182,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055090111,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055090248,29.26,73458.665,0.0,0.49851,0.00018,30.07331]
[1780055092053,29.26,73439.005,0.0,0.49496,0.00018,30.06307]
[1780055097089,29.26,73434.21,0.0,0.49409,0.00018,30.06021]
[1780055098942,29.26,73431.035,0.0,0.49352,0.00018,30.05824]
[1780055099435,29.26,73431.035,0.0,0.49352,0.00018,30.05824]
[1780055101026,29.26,73431.035,0.0,0.49352,0.00018,30.05824]
[1780055101653,29.26,73431.035,0.0,0.49352,0.00018,30.05824]
[1780055101781,29.26,73431.035,0.0,0.49352,0.00018,30.05824]
[1780055109642,29.26,73440.81,0.0,0.49529,0.00018,30.06411]
[1780055115135,29.26,73439.8775,0.0,0.49512,0.00018,30.06358]
[1780055116787,29.26,73437.9475,0.0,0.49477,0.00018,30.06245]
[1780055120189,29.26,73436.3475,0.0,0.49448,0.00018,30.0615]
[1780055126146,29.26,73433.6075,0.0,0.49399,0.00018,30.05984]
[1780055131151,29.26,73433.805,0.0,0.49402,0.00018,30.05725]
[1780055133954,29.26,73435.2575,0.0,0.49428,0.00018,30.05813]
[1780055135974,29.26,73435.2575,0.0,0.49428,0.00018,30.05813]
[1780055141161,29.27,73434.6075,0.0,0.49417,0.00018,30.05774]
[1780055142779,29.27,73434.5975,0.0,0.49416,0.00018,30.05773]
[1780055142801,29.27,73434.5975,0.0,0.49416,0.00018,30.05773]
[1780055144164,29.27,73443.4725,0.0,0.49577,0.00018,30.06289]
[1780055144261,29.27,73443.4725,0.0,0.49577,0.00018,30.06289]
[1780055144529,29.27,73443.4725,0.0,0.49577,0.00018,30.06289]
[1780055145551,29.27,73446.3475,0.0,0.49629,0.00018,30.06446]
[1780055145903,29.27,73446.3475,0.0,0.49629,0.00018,30.06446]
[1780055151171,29.26,73454.9175,0.0,0.49784,0.00018,30.06883]
[1780055151184,29.26,73454.9175,0.0,0.49784,0.00018,30.06883]
[1780055157177,29.26,73454.66,0.0,0.49779,0.00018,30.0687]
[1780055162181,29.26,73453.29,0.0,0.49754,0.00018,30.06803]
[1780055167186,29.26,73452.82,0.0,0.49746,0.00018,30.0678]
[1780055172192,29.26,73452.8225,0.0,0.49746,0.00018,30.0678]
[1780055177197,29.26,73453.215,0.0,0.49753,0.00018,30.06799]
[1780055179422,29.26,73453.425,0.0,0.49756,0.00018,30.0681]
[1780055180917,29.26,73453.81,0.0,0.49763,0.00018,30.06828]
[1780055181440,29.26,73452.945,0.0,0.49748,0.00018,30.06786]
[1780055185630,29.26,73452.0075,0.0,0.49731,0.00018,30.06739]
[1780055191211,29.25,73450.2325,0.0,0.49698,0.00018,30.06377]
[1780055196216,29.25,73451.94,0.0,0.49729,0.00018,30.06464]
[1780055198295,29.25,73452.5075,0.0,0.49739,0.00018,30.06492]
[1780055199004,29.25,73452.5075,0.0,0.49739,0.00018,30.06492]
[1780055199713,29.25,73452.5075,0.0,0.49739,0.00018,30.06492]
[1780055205225,29.25,73454.9175,0.0,0.49783,0.00018,30.06611]
[1780055210229,29.25,73455.0275,0.0,0.49785,0.00018,30.06616]
[1780055215234,29.25,73455.165,0.0,0.49787,0.00018,30.06622]
[1780055220239,29.25,73455.2125,0.0,0.49788,0.00018,30.06625]
[1780055225244,29.25,73455.5675,0.0,0.49795,0.00018,30.06642]
[1780055230249,29.25,73455.8025,0.0,0.49799,0.00018,30.06653]
[1780055235254,29.25,73456.325,0.0,0.49808,0.00018,30.06678]
[1780055238345,29.24,73456.58,0.0,0.49813,0.00018,30.0669]
[1780055238462,29.24,73456.58,0.0,0.49813,0.00018,30.0669]
[1780055241096,29.24,73459.015,0.0,0.49857,0.00018,30.06803]
[1780055247140,29.24,73460.075,0.0,0.49876,0.00018,30.06852]
[1780055250416,29.24,73462.665,0.0,0.49923,0.00018,30.06966]
[1780055256203,29.23,73460.93,0.0,0.49891,0.00018,30.06618]
[1780055258277,29.23,73460.1925,0.0,0.49878,0.00018,30.06585]
[1780055259009,29.23,73460.6175,0.0,0.49885,0.00018,30.06604]
[1780055260203,29.23,73459.38,0.0,0.49863,0.00018,30.06548]
[1780055260521,29.23,73459.38,0.0,0.49863,0.00018,30.06548]
[1780055263762,29.23,73458.8775,0.0,0.49854,0.00018,30.06525]
[1780055266958,29.22,73454.11,0.0,0.49767,0.00018,30.06299]
[1780055272293,29.22,73448.5675,0.0,0.49666,0.00018,30.06018]
[1780055277298,29.21,73446.985,0.0,0.49637,0.00018,30.05934]
[1780055282303,29.21,73451.83,0.0,0.49725,0.00018,30.06185]
[1780055287308,29.2,73449.12,0.0,0.49676,0.00018,30.06047]
[1780055292313,29.2,73450.4325,0.0,0.49699,0.00018,30.06114]
[1780055295816,29.2,73451.145,0.0,0.49712,0.00018,30.06151]
[1780055299196,29.2,73453.7125,0.0,0.49759,0.00018,30.06279]
[1780055302806,29.2,73454.74,0.0,0.49777,0.00018,30.06329]
[1780055303270,29.2,73454.74,0.0,0.49777,0.00018,30.06329]
[1780055303569,29.2,73455.1875,0.0,0.49785,0.00018,30.06351]
[1780055305284,29.2,73455.755,0.0,0.49796,0.00018,30.06378]
[1780055306636,29.2,73457.5125,0.0,0.49827,0.00018,30.06461]
[1780055310610,29.2,73456.9175,0.0,0.49817,0.00018,30.06433]
[1780055312350,29.2,73455.26,0.0,0.49786,0.00018,30.06082]
[1780055313705,29.2,73454.1725,0.0,0.49767,0.00018,30.0603]
[1780055314690,29.2,73452.3425,0.0,0.49734,0.00018,30.05939]
[1780055314884,29.2,73452.3425,0.0,0.49734,0.00018,30.05939]
[1780055317337,29.2,73445.4625,0.0,0.49609,0.00018,30.0558]
[1780055318209,29.2,73445.4625,0.0,0.49609,0.00018,30.0558]
[1780055320582,29.2,73443.8875,0.0,0.4958,0.00018,30.05494]
[1780055326346,29.19,73443.075,0.0,0.49565,0.00018,30.05448]
[1780055331351,29.19,73443.0325,0.0,0.49564,0.00018,30.05446]
[1780055336356,29.19,73443.3625,0.0,0.4957,0.00018,30.05464]
[1780055337165,29.19,73443.3625,0.0,0.4957,0.00018,30.05464]
[1780055338030,29.19,73443.3625,0.0,0.4957,0.00018,30.05464]
[1780055343221,29.19,73446.965,0.0,0.49635,0.00018,30.05661]
[1780055343764,29.19,73446.965,0.0,0.49635,0.00018,30.05661]
[1780055343926,29.19,73446.965,0.0,0.49635,0.00018,30.05661]
[1780055344089,29.19,73446.965,0.0,0.49635,0.00018,30.05661]
[1780055344388,29.19,73445.25,0.0,0.49604,0.00018,30.05568]
[1780055344609,29.19,73445.25,0.0,0.49604,0.00018,30.05568]
[1780055345365,29.19,73429.105,0.0,0.49311,0.00018,30.04607]
[1780055346890,29.19,73429.295,0.0,0.49315,0.00018,30.0462]
[1780055347351,29.19,73429.295,0.0,0.49315,0.00018,30.0462]
[1780055351954,29.19,73430.25,0.0,0.49332,0.00018,30.04681]
[1780055354195,29.19,73430.895,0.0,0.49344,0.00018,30.04722]
[1780055354262,29.19,73430.895,0.0,0.49344,0.00018,30.04722]
[1780055354355,29.19,73430.895,0.0,0.49344,0.00018,30.04722]
[1780055354827,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355220,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055356404,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055359147,29.19,73422.6975,0.0,0.49195,0.00018,30.04182]
[1780055359410,29.19,73422.6975,0.0,0.49195,0.00018,30.04182]
[1780055359260,29.19,73422.6975,0.0,0.49195,0.00018,30.04182]
[1780055361413,29.19,73415.145,0.0,0.49058,0.00018,30.03647]
[1780055361482,29.19,73415.145,0.0,0.49058,0.00018,30.03647]
[1780055362299,29.19,73415.145,0.0,0.49058,0.00018,30.03647]
[1780055363094,29.19,73415.145,0.0,0.49058,0.00018,30.03646]
[1780055363262,29.19,73415.145,0.0,0.49058,0.00018,30.03646]
[1780055364416,29.19,73408.645,0.0,0.4894,0.00018,30.03158]
[1780055367477,29.18,73409.655,0.0,0.48958,0.00018,30.03235]
[1780055367613,29.18,73409.655,0.0,0.48958,0.00018,30.03235]
[1780055370859,29.18,73408.525,0.0,0.48938,0.00018,30.03148]
[1780055376436,29.18,73407.5825,0.0,0.4892,0.00018,30.02802]
[1780055376942,29.18,73407.5825,0.0,0.4892,0.00018,30.02802]
[1780055378112,29.18,73407.585,0.0,0.4892,0.00018,30.02803]
[1780055378328,29.18,73407.585,0.0,0.4892,0.00018,30.02803]
[1780055378332,29.18,73407.585,0.0,0.4892,0.00018,30.02803]
[1780055380440,29.18,73398.01,0.0,0.48746,0.00018,30.02028]
[1780055382521,29.18,73397.2325,0.0,0.48732,0.00018,30.01963]
[1780055384664,29.18,73397.5575,0.0,0.48738,0.00018,30.0199]
[1780055384725,29.18,73397.5575,0.0,0.48738,0.00018,30.0199]
[1780055387649,29.18,73394.83,0.0,0.48689,0.00018,30.01759]
[1780055391024,29.18,73394.775,0.0,0.48688,0.00018,30.01754]
[1780055391031,29.18,73394.775,0.0,0.48688,0.00018,30.01754]
[1780055391199,29.18,73394.775,0.0,0.48688,0.00018,30.01754]
[1780055391252,29.18,73394.775,0.0,0.48688,0.00018,30.01754]
[1780055391414,29.18,73394.775,0.0,0.48688,0.00018,30.01754]
[1780055396458,29.18,73398.73,0.0,0.4876,0.00018,30.02089]
[1780055398579,29.18,73397.275,0.0,0.48733,0.00018,30.01967]
[1780055404178,29.19,73395.5925,0.0,0.48703,0.00018,30.01825]
[1780055404754,29.19,73396.5975,0.0,0.48721,0.00018,30.0191]
[1780055410472,29.19,73397.895,0.0,0.48745,0.00018,30.0202]
[1780055410920,29.19,73397.895,0.0,0.48745,0.00018,30.0202]
[1780055410990,29.19,73397.895,0.0,0.48745,0.00018,30.0202]
[1780055411298,29.19,73397.895,0.0,0.48745,0.00018,30.0202]
[1780055412121,29.19,73397.895,0.0,0.48745,0.00018,30.0202]
[1780055413292,29.19,73397.895,0.0,0.48745,0.00018,30.0202]
[1780055418366,29.19,73397.1,0.0,0.48731,0.00018,30.01953]
[1780055421891,29.19,73396.71,0.0,0.48724,0.00018,30.01921]
[1780055422322,29.19,73396.71,0.0,0.48724,0.00018,30.01921]
[1780055422565,29.19,73396.71,0.0,0.48724,0.00018,30.01921]
[1780055422878,29.19,73396.71,0.0,0.48724,0.00018,30.01921]
[1780055424408,29.19,73388.25,0.0,0.4857,0.00018,30.01183]
[1780055425214,29.19,73388.25,0.0,0.4857,0.00018,30.01183]
[1780055425272,29.19,73388.25,0.0,0.4857,0.00018,30.01183]
[1780055425465,29.19,73388.25,0.0,0.4857,0.00018,30.01183]
[1780055425532,29.19,73389.185,0.0,0.48587,0.00018,30.01267]
[1780055425750,29.19,73389.185,0.0,0.48587,0.00018,30.01267]
[1780055429443,29.19,73402.6525,0.0,0.48832,0.00018,30.02413]
[1780055430025,29.19,73402.6525,0.0,0.48832,0.00018,30.02413]
[1780055430450,29.19,73402.6525,0.0,0.48832,0.00018,30.02413]
[1780055431721,29.19,73405.9175,0.0,0.48891,0.00018,30.02402]
[1780055431732,29.19,73405.9175,0.0,0.48891,0.00018,30.02402]
[1780055432464,29.19,73405.9175,0.0,0.48891,0.00018,30.02402]
[1780055435133,29.19,73406.78,0.0,0.48906,0.00018,30.0247]
[1780055440504,29.19,73402.7975,0.0,0.48834,0.00018,30.02153]
[1780055445509,29.19,73400.8125,0.0,0.48798,0.00018,30.01991]
[1780055450514,29.19,73402.7725,0.0,0.48833,0.00018,30.0215]
[1780055456519,29.19,73404.31,0.0,0.48861,0.00018,30.02273]
[1780055461146,29.19,73405.5575,0.0,0.48884,0.00018,30.02372]
[1780055464164,29.19,73405.6075,0.0,0.48885,0.00018,30.02376]
[1780055470533,29.18,73407.345,0.0,0.48916,0.00018,30.02512]
[1780055471127,29.18,73407.345,0.0,0.48916,0.00018,30.02512]
[1780055475144,29.18,73404.7075,0.0,0.48868,0.00018,30.02304]
[1780055480543,29.18,73404.76,0.0,0.48869,0.00018,30.02308]
[1780055485548,29.18,73407.415,0.0,0.48917,0.00018,30.02517]
[1780055490553,29.18,73409.14,0.0,0.48948,0.00018,30.0265]
[1780055495558,29.17,73408.3025,0.0,0.48932,0.00018,30.02314]
[1780055496956,29.17,73407.9575,0.0,0.48926,0.00018,30.02287]
[1780055498359,29.17,73403.7725,0.0,0.4885,0.00018,30.01956]
[1780055499402,29.17,73401.7875,0.0,0.48814,0.00018,30.01795]
[1780055499542,29.17,73401.7875,0.0,0.48814,0.00018,30.01795]
[1780055499563,29.17,73392.02,0.0,0.48637,0.00018,30.00969]
[1780055499586,29.17,73392.02,0.0,0.48637,0.00018,30.00969]
[1780055499777,29.17,73392.02,0.0,0.48637,0.00018,30.00969]
[1780055500522,29.17,73392.02,0.0,0.48637,0.00018,30.00969]
[1780055500565,29.17,73383.105,0.0,0.48475,0.00018,30.00164]
[1780055505569,29.17,73381.5725,0.0,0.48447,0.00018,30.0002]
[1780055505975,29.17,73381.5725,0.0,0.48447,0.00018,30.0002]
[1780055507199,29.17,73381.5,0.0,0.48446,0.00018,30.00013]
[1780055512576,29.17,73380.695,0.0,0.48431,0.00018,29.99937]
[1780055516365,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055516463,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055516554,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055516697,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055516955,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055517031,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055517109,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055517328,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055517487,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055517674,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055518208,29.17,73380.485,0.0,0.48427,0.00018,29.99917]
[1780055518585,29.17,73371.7225,0.0,0.48268,0.00018,29.99063]
[1780055521129,29.17,73370.0,0.0,0.48237,0.00018,29.9889]
[1780055526136,29.18,73370.1025,0.0,0.48239,0.00018,29.98901]
[1780055526545,29.18,73370.1025,0.0,0.48239,0.00018,29.98901]
[1780055526760,29.18,73370.145,0.0,0.4824,0.00018,29.98906]
[1780055530083,29.18,73374.6925,0.0,0.48323,0.00018,29.9936]
[1780055531456,29.18,73374.6425,0.0,0.48322,0.00018,29.99355]
[1780055533511,29.18,73375.0175,0.0,0.48329,0.00018,29.99393]
[1780055538605,29.19,73377.2525,0.0,0.4837,0.00018,29.99612]
[1780055543610,29.19,73378.9,0.0,0.484,0.00018,29.99771]
[1780055548572,29.19,73379.37,0.0,0.48409,0.00018,29.99817]
[1780055548581,29.19,73379.37,0.0,0.48409,0.00018,29.99817]
[1780055553620,29.19,73383.1475,0.0,0.48477,0.00018,29.999]
[1780055558625,29.19,73376.9775,0.0,0.48365,0.00018,29.99314]
[1780055560058,29.19,73380.0825,0.0,0.48421,0.00018,29.99611]
[1780055560627,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055560752,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055560860,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055560900,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055561060,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055561182,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055561594,29.19,73381.395,0.0,0.48445,0.00018,29.99735]
[1780055561677,29.19,73379.27,0.0,0.48406,0.00018,29.99534]
[1780055561806,29.19,73379.27,0.0,0.48406,0.00018,29.99534]
[1780055561974,29.19,73379.27,0.0,0.48406,0.00018,29.99534]
[1780055562045,29.19,73379.27,0.0,0.48406,0.00018,29.99534]
[1780055562454,29.19,73379.27,0.0,0.48406,0.00018,29.99534]
[1780055562629,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055562697,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055562915,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055563148,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055563166,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055563332,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055563436,29.19,73372.18,0.0,0.48278,0.00018,29.98842]
[1780055563630,29.19,73351.64,0.0,0.47905,0.00018,29.96661]
[1780055563941,29.19,73351.64,0.0,0.47905,0.00018,29.96661]
[1780055564016,29.19,73351.64,0.0,0.47905,0.00018,29.96661]
[1780055564016,29.19,73351.64,0.0,0.47905,0.00018,29.96661]
[1780055564631,29.19,73333.065,0.0,0.47568,0.00018,29.94463]
[1780055564674,29.19,73333.065,0.0,0.47568,0.00018,29.94463]
[1780055565637,29.19,73333.065,0.0,0.47568,0.00018,29.94464]
[1780055566410,29.19,73333.065,0.0,0.47568,0.00018,29.94464]
[1780055566911,29.19,73333.065,0.0,0.47568,0.00018,29.94464]
[1780055566998,29.19,73333.065,0.0,0.47568,0.00018,29.94464]
[1780055567526,29.19,73333.065,0.0,0.47568,0.00018,29.94464]
[1780055570260,29.2,73331.27,0.0,0.47537,0.00018,29.94246]
[1780055570395,29.2,73331.27,0.0,0.47537,0.00018,29.94246]
[1780055570564,29.2,73331.27,0.0,0.47537,0.00018,29.94246]
[1780055570747,29.2,73331.27,0.0,0.47537,0.00018,29.94245]
[1780055570908,29.2,73331.27,0.0,0.47537,0.00018,29.94245]
[1780055571241,29.2,73331.27,0.0,0.47537,0.00018,29.94245]
[1780055571513,29.2,73331.27,0.0,0.47537,0.00018,29.94245]
[1780055571541,29.2,73331.27,0.0,0.47537,0.00018,29.94245]
[1780055571905,29.2,73331.27,0.0,0.47537,0.00018,29.94248]
[1780055573130,29.2,73331.27,0.0,0.47537,0.00018,29.94247]
[1780055573789,29.19,73331.27,0.0,0.47536,0.00018,29.94243]
[1780055574138,29.19,73331.27,0.0,0.47536,0.00018,29.94243]
[1780055574417,29.19,73331.27,0.0,0.47536,0.00018,29.94243]
[1780055574568,29.19,73331.27,0.0,0.47535,0.00018,29.94239]
[1780055575447,29.19,73331.27,0.0,0.47535,0.00018,29.94239]
[1780055575536,29.19,73331.27,0.0,0.47535,0.00018,29.94239]
[1780055575642,29.2,73313.6525,0.0,0.47217,0.00018,29.91946]
[1780055575719,29.2,73313.6525,0.0,0.47217,0.00018,29.91946]
[1780055576822,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055577088,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055577165,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055577504,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055578013,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055578166,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055578328,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055578511,29.2,73311.6,0.0,0.47181,0.00018,29.91668]
[1780055578800,29.2,73311.6,0.0,0.47181,0.00018,29.91668]
[1780055579126,29.2,73311.6,0.0,0.47181,0.00018,29.91668]
[1780055579468,29.2,73311.6,0.0,0.47181,0.00018,29.91668]
[1780055579569,29.2,73311.6,0.0,0.47181,0.00018,29.91668]
[1780055579648,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055579749,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055580196,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055580427,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055580547,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055581139,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055581846,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055582991,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055584358,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055584494,29.2,73285.505,0.0,0.46708,0.00018,29.87878]
[1780055585535,29.21,73285.505,0.0,0.46708,0.00018,29.87881]
[1780055586351,29.21,73292.015,0.0,0.46826,0.00018,29.88866]
[1780055588582,29.21,73281.465,0.0,0.46635,0.00018,29.87259]
[1780055592024,29.2,73278.8325,0.0,0.46587,0.00018,29.86844]
[1780055592750,29.2,73278.8325,0.0,0.46587,0.00018,29.86843]
[1780055593745,29.2,73278.8325,0.0,0.46587,0.00018,29.86844]
[1780055594624,29.2,73278.8325,0.0,0.46587,0.00018,29.86843]
[1780055595071,29.2,73278.8325,0.0,0.46587,0.00018,29.86843]
[1780055595953,29.2,73278.8325,0.0,0.46587,0.00018,29.86843]
[1780055596128,29.2,73278.8325,0.0,0.46587,0.00018,29.86843]
[1780055597647,29.2,73302.145,0.0,0.47009,0.00018,29.90343]
[1780055597894,29.2,73302.145,0.0,0.47009,0.00018,29.90343]
[1780055599661,29.2,73312.155,0.0,0.4719,0.00018,29.91743]
[1780055604018,29.2,73315.155,0.0,0.47245,0.00018,29.9215]
[1780055605044,29.2,73318.885,0.0,0.47312,0.00018,29.92649]
[1780055605488,29.2,73318.885,0.0,0.47312,0.00018,29.92649]
[1780055606426,29.2,73318.885,0.0,0.47312,0.00018,29.92649]
[1780055606678,29.2,73325.71,0.0,0.47436,0.00018,29.93541]
[1780055608001,29.2,73330.115,0.0,0.47516,0.00018,29.94101]
[1780055609318,29.2,73332.4175,0.0,0.47558,0.00018,29.9439]
[1780055609792,29.2,73329.2875,0.0,0.47501,0.00018,29.93998]
[1780055609841,29.2,73329.2875,0.0,0.47501,0.00018,29.93998]
[1780055609849,29.2,73329.2875,0.0,0.47501,0.00018,29.93998]
[1780055609885,29.2,73329.2875,0.0,0.47501,0.00018,29.93998]
[1780055610055,29.2,73329.2875,0.0,0.47501,0.00018,29.93998]
[1780055610664,29.2,73329.2875,0.0,0.47501,0.00018,29.93998]
[1780055610682,29.2,73330.76,0.0,0.47528,0.00018,29.94183]
[1780055610832,29.2,73330.76,0.0,0.47528,0.00018,29.94183]
[1780055611293,29.2,73330.76,0.0,0.47528,0.00018,29.94183]
[1780055611608,29.2,73330.76,0.0,0.47528,0.00018,29.94183]
[1780055611646,29.2,73330.76,0.0,0.47528,0.00018,29.94183]
[1780055611670,29.2,73330.76,0.0,0.47528,0.00018,29.94183]
[1780055611688,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055611752,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055611771,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055611914,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055611962,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055612453,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055612533,29.2,73340.3875,0.0,0.47702,0.00018,29.9509]
[1780055612740,29.2,73342.9275,0.0,0.47748,0.00018,29.95391]
[1780055612917,29.2,73342.9275,0.0,0.47748,0.00018,29.95391]
[1780055613137,29.2,73342.9275,0.0,0.47748,0.00018,29.95391]
[1780055614139,29.2,73339.25,0.0,0.47681,0.00018,29.94953]
[1780055616403,29.2,73337.4525,0.0,0.47649,0.00018,29.94736]
[1780055616732,29.2,73337.18,0.0,0.47644,0.00018,29.94703]
[1780055617695,29.2,73351.535,0.0,0.47904,0.00018,29.96382]
[1780055618487,29.2,73351.535,0.0,0.47904,0.00018,29.96382]
[1780055619682,29.2,73351.76,0.0,0.47908,0.00018,29.96408]
[1780055622134,29.2,73354.4025,0.0,0.47956,0.00018,29.96703]
[1780055622961,29.2,73355.7075,0.0,0.4798,0.00018,29.96847]
[1780055623422,29.2,73355.7075,0.0,0.4798,0.00018,29.96847]
[1780055623610,29.2,73355.7075,0.0,0.4798,0.00018,29.96847]
[1780055624317,29.2,73355.7075,0.0,0.4798,0.00018,29.96847]
[1780055625612,29.2,73356.8875,0.0,0.48001,0.00018,29.96976]
[1780055630491,29.2,73352.3125,0.0,0.47918,0.00018,29.9647]
[1780055630679,29.2,73352.3125,0.0,0.47918,0.00018,29.9647]
[1780055631657,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055631760,29.2,73354.1525,0.0,0.47952,0.00018,29.96675]
[1780055635195,29.2,73362.7625,0.0,0.48108,0.00018,29.97608]
[1780055639443,29.21,73363.365,0.0,0.48119,0.00018,29.97672]
[1780055639494,29.21,73363.365,0.0,0.48119,0.00018,29.97672]
[1780055639554,29.21,73363.365,0.0,0.48119,0.00018,29.97672]
[1780055640128,29.21,73363.365,0.0,0.48119,0.00018,29.97672]
[1780055640171,29.21,73363.365,0.0,0.48119,0.00018,29.97672]
[1780055640217,29.21,73363.365,0.0,0.48119,0.00018,29.97672]
[1780055641341,29.21,73368.175,0.0,0.48207,0.00018,29.98171]
[1780055641417,29.21,73368.175,0.0,0.48207,0.00018,29.98171]
[1780055647837,29.21,73363.615,0.0,0.48124,0.00018,29.977]
[1780055653734,29.21,73365.5325,0.0,0.48159,0.00018,29.97901]
[1780055654981,29.21,73364.71,0.0,0.48145,0.00018,29.97816]
[1780055655157,29.21,73364.71,0.0,0.48145,0.00018,29.97816]
[1780055656737,29.21,73355.7825,0.0,0.47983,0.00018,29.9686]
[1780055656959,29.21,73355.7825,0.0,0.47983,0.00018,29.9686]
[1780055662743,29.22,73356.82,0.0,0.48002,0.00018,29.96974]
[1780055667748,29.22,73356.675,0.0,0.47999,0.00018,29.96959]
[1780055672753,29.22,73357.6475,0.0,0.48017,0.00018,29.96793]
[1780055677758,29.22,73359.085,0.0,0.48043,0.00018,29.96949]
[1780055682763,29.22,73360.055,0.0,0.4806,0.00018,29.97054]
[1780055682889,29.22,73360.055,0.0,0.4806,0.00018,29.97054]
[1780055683115,29.22,73360.055,0.0,0.4806,0.00018,29.97054]
[1780055685908,29.22,73368.0725,0.0,0.48206,0.00018,29.97894]
[1780055686319,29.22,73368.0725,0.0,0.48206,0.00018,29.97894]
[1780055688342,29.22,73365.015,0.0,0.48151,0.00018,29.97579]
[1780055693774,29.22,73361.825,0.0,0.48093,0.00018,29.97244]
[1780055698779,29.23,73360.235,0.0,0.48064,0.00018,29.97075]
[1780055702159,29.23,73356.4425,0.0,0.47996,0.00018,29.96665]
[1780055702266,29.23,73356.4425,0.0,0.47996,0.00018,29.96665]
[1780055704620,29.23,73350.5925,0.0,0.4789,0.00018,29.96015]
[1780055705088,29.23,73350.5925,0.0,0.4789,0.00018,29.96015]
[1780055708607,29.23,73354.8725,0.0,0.47967,0.00018,29.96493]
[1780055708895,29.23,73354.8725,0.0,0.47967,0.00018,29.96493]
[1780055709791,29.23,73362.3775,0.0,0.48103,0.00018,29.97304]
[1780055711759,29.23,73362.725,0.0,0.4811,0.00018,29.97341]
[1780055713146,29.23,73363.035,0.0,0.48115,0.00018,29.97374]
[1780055713760,29.23,73363.035,0.0,0.48115,0.00018,29.97374]
[1780055714692,29.23,73363.745,0.0,0.48128,0.00018,29.97448]
[1780055717799,29.23,73372.9975,0.0,0.48296,0.00018,29.98393]
[1780055721746,29.23,73374.69,0.0,0.48327,0.00018,29.9856]
[1780055721815,29.23,73374.7975,0.0,0.48329,0.00018,29.98571]
[1780055722169,29.23,73374.7975,0.0,0.48329,0.00018,29.98571]
[1780055724532,29.23,73381.0275,0.0,0.48442,0.00018,29.99169]
[1780055724927,29.23,73381.645,0.0,0.48453,0.00018,29.99227]
[1780055725277,29.23,73381.645,0.0,0.48453,0.00018,29.99227]
[1780055725317,29.23,73381.645,0.0,0.48453,0.00018,29.99227]
[1780055727908,29.23,73386.1875,0.0,0.48535,0.00018,29.99646]
[1780055728810,29.23,73387.295,0.0,0.48556,0.00018,29.99747]
[1780055729200,29.23,73387.295,0.0,0.48556,0.00018,29.99747]
[1780055732536,29.23,73384.8575,0.0,0.48511,0.00018,29.99253]
[1780055734274,29.23,73385.82,0.0,0.48529,0.00018,29.99341]
[1780055734948,29.23,73385.9775,0.0,0.48531,0.00018,29.99355]
[1780055736535,29.23,73384.49,0.0,0.48504,0.00018,29.99219]
[1780055737359,29.23,73385.625,0.0,0.48525,0.00018,29.99323]
[1780055739500,29.23,73387.0825,0.0,0.48551,0.00018,29.99456]
[1780055739753,29.23,73387.0825,0.0,0.48551,0.00018,29.99456]
[1780055740596,29.23,73387.0825,0.0,0.48552,0.00018,29.99456]
[1780055740603,29.23,73387.0825,0.0,0.48552,0.00018,29.99456]
[1780055740676,29.23,73387.0825,0.0,0.48552,0.00018,29.99456]
[1780055743712,29.23,73391.1525,0.0,0.48625,0.00018,29.99819]
[1780055743832,29.23,73391.1525,0.0,0.48625,0.00018,29.99819]
[1780055745677,29.23,73391.1525,0.0,0.48625,0.00018,29.99819]
[1780055745687,29.23,73391.1525,0.0,0.48625,0.00018,29.99819]
[1780055747681,29.24,73396.3125,0.0,0.48719,0.00018,30.00264]
[1780055748715,29.24,73402.645,0.0,0.48834,0.00018,30.00788]
[1780055752177,29.24,73399.295,0.0,0.48773,0.00018,30.00514]
[1780055752743,29.24,73399.295,0.0,0.48773,0.00018,30.00514]
[1780055753882,29.24,73399.49,0.0,0.48777,0.00018,30.0053]
[1780055756133,29.24,73401.59,0.0,0.48815,0.00018,30.00703]
[1780055756203,29.24,73401.59,0.0,0.48815,0.00018,30.00703]
[1780055756771,29.24,73401.59,0.0,0.48815,0.00018,30.00703]
[1780055759268,29.24,73399.08,0.0,0.4877,0.00018,30.00497]
[1780055760424,29.24,73399.08,0.0,0.4877,0.00018,30.00497]
[1780055761806,29.24,73391.9,0.0,0.48639,0.00018,29.99886]
[1780055766841,29.24,73389.5625,0.0,0.48597,0.00018,29.9968]
[1780055771857,29.24,73385.1975,0.0,0.48518,0.00018,29.99286]
[1780055776862,29.24,73381.56,0.0,0.48452,0.00018,29.98949]
[1780055781872,29.24,73381.83,0.0,0.48457,0.00018,29.98975]
[1780055786877,29.25,73385.0525,0.0,0.48516,0.00018,29.99274]
[1780055789866,29.25,73385.175,0.0,0.48518,0.00018,29.99285]
[1780055792873,29.25,73386.175,0.0,0.48536,0.00018,29.99104]
[1780055794695,29.25,73388.3425,0.0,0.48575,0.00018,29.993]
[1780055794821,29.25,73388.3425,0.0,0.48575,0.00018,29.993]
[1780055795132,29.25,73388.0175,0.0,0.48569,0.00018,29.99271]
[1780055795837,29.25,73388.0175,0.0,0.48569,0.00018,29.99271]
[1780055795886,29.25,73392.2775,0.0,0.48647,0.00018,29.99648]
[1780055796175,29.25,73392.2775,0.0,0.48647,0.00018,29.99648]
[1780055797499,29.25,73396.6525,0.0,0.48726,0.00018,30.00023]
[1780055797888,29.25,73398.08,0.0,0.48752,0.00018,30.00143]
[1780055800432,29.25,73401.8475,0.0,0.4882,0.00018,30.00453]
[1780055802893,29.25,73394.4375,0.0,0.48686,0.00018,29.99835]
[1780055803666,29.25,73394.4375,0.0,0.48686,0.00018,29.99835]
[1780055808899,29.25,73398.5875,0.0,0.48761,0.00018,30.00186]
[1780055812183,29.25,73397.735,0.0,0.48746,0.00018,30.00115]
[1780055812903,29.25,73397.7725,0.0,0.48747,0.00018,30.00118]
[1780055813832,29.25,73397.7725,0.0,0.48747,0.00018,30.00118]
[1780055813835,29.25,73397.7725,0.0,0.48747,0.00018,30.00118]
[1780055813904,29.25,73398.2625,0.0,0.48755,0.00018,30.00159]
[1780055816023,29.25,73399.085,0.0,0.4877,0.00018,30.00228]
[1780055817031,29.25,73398.915,0.0,0.48767,0.00018,30.00214]
[1780055817132,29.25,73398.915,0.0,0.48767,0.00018,30.00214]
[1780055822641,29.25,73395.3375,0.0,0.48703,0.00018,29.99913]
[1780055822676,29.25,73395.3375,0.0,0.48703,0.00018,29.99913]
[1780055827918,29.25,73395.9425,0.0,0.48714,0.00018,29.99965]
[1780055832923,29.26,73396.03,0.0,0.48715,0.00018,29.99972]
[1780055837928,29.26,73396.42,0.0,0.48722,0.00018,30.00005]
[1780055841816,29.26,73398.02,0.0,0.48751,0.00018,30.0014]
[1780055844064,29.26,73399.96,0.0,0.48787,0.00018,30.00301]
[1780055844939,29.26,73401.735,0.0,0.48819,0.00018,30.00446]
[1780055846309,29.26,73402.205,0.0,0.48827,0.00018,30.00484]
[1780055848975,29.26,73401.83,0.0,0.48821,0.00018,30.00454]
[1780055852833,29.26,73403.015,0.0,0.48842,0.00018,30.00278]
[1780055853809,29.26,73403.015,0.0,0.48842,0.00018,30.00278]
[1780055856034,29.26,73401.6575,0.0,0.48818,0.00018,30.00169]
[1780055856894,29.26,73401.6575,0.0,0.48818,0.00018,30.00169]
[1780055858834,29.26,73401.835,0.0,0.48821,0.00018,30.00183]
[1780055863345,29.27,73405.5325,0.0,0.48888,0.00018,30.0048]
[1780055863954,29.27,73405.735,0.0,0.48892,0.00018,30.00496]
[1780055865686,29.27,73406.7225,0.0,0.4891,0.00018,30.00573]
[1780055865720,29.27,73406.7225,0.0,0.4891,0.00018,30.00573]
[1780055865898,29.27,73406.7225,0.0,0.4891,0.00018,30.00573]
[1780055865956,29.27,73407.6225,0.0,0.48926,0.00018,30.00644]
[1780055865995,29.27,73407.6225,0.0,0.48926,0.00018,30.00644]
[1780055866155,29.27,73407.6225,0.0,0.48926,0.00018,30.00644]
[1780055866866,29.27,73407.6225,0.0,0.48926,0.00018,30.00644]
[1780055866920,29.27,73407.6225,0.0,0.48926,0.00018,30.00644]
[1780055866957,29.27,73400.675,0.0,0.488,0.00018,30.0009]
[1780055868959,29.27,73393.21,0.0,0.48665,0.00018,29.99462]
[1780055873965,29.27,73392.0325,0.0,0.48644,0.00018,29.99359]
[1780055878970,29.27,73390.1975,0.0,0.48611,0.00018,29.99198]
[1780055880969,29.27,73390.18,0.0,0.4861,0.00018,29.99197]
[1780055886979,29.27,73390.495,0.0,0.48616,0.00018,29.99225]
[1780055891984,29.27,73393.255,0.0,0.48666,0.00018,29.99466]
[1780055896989,29.27,73396.04,0.0,0.48717,0.00018,29.99704]
[1780055901779,29.27,73396.2625,0.0,0.48721,0.00018,29.99723]
[1780055901834,29.27,73396.2625,0.0,0.48721,0.00018,29.99723]
[1780055902838,29.27,73396.2625,0.0,0.48721,0.00018,29.99723]
[1780055903873,29.27,73396.2625,0.0,0.48721,0.00018,29.99723]
[1780055905965,29.27,73398.1775,0.0,0.48755,0.00018,29.99884]
[1780055906876,29.27,73398.0775,0.0,0.48754,0.00018,29.99875]
[1780055908569,29.27,73397.9575,0.0,0.48751,0.00018,29.99866]
[1780055909105,29.27,73397.9575,0.0,0.48751,0.00018,29.99866]
[1780055909272,29.27,73397.9575,0.0,0.48751,0.00018,29.99866]
[1780055911136,29.27,73397.9,0.0,0.4875,0.00018,29.99861]
[1780055916879,29.27,73395.9175,0.0,0.48714,0.00018,29.99422]
[1780055918294,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055918876,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055919061,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055924948,29.28,73393.3575,0.0,0.48668,0.00018,29.99204]
[1780055926133,29.28,73393.635,0.0,0.48673,0.00018,29.99228]
[1780055926199,29.28,73393.635,0.0,0.48673,0.00018,29.99228]
[1780055933004,29.28,73394.17,0.0,0.48683,0.00018,29.99274]
[1780055938034,29.28,73393.4625,0.0,0.4867,0.00018,29.99213]
[1780055943039,29.28,73393.335,0.0,0.48668,0.00018,29.99202]
[1780055945438,29.28,73396.9075,0.0,0.48733,0.00018,29.99506]
[1780055945539,29.28,73396.9075,0.0,0.48733,0.00018,29.99506]
[1780055946873,29.28,73397.5175,0.0,0.48744,0.00018,29.99558]
[1780055947527,29.28,73397.5175,0.0,0.48744,0.00018,29.99557]
[1780055951484,29.28,73404.6475,0.0,0.48873,0.00018,30.00139]
[1780055952357,29.28,73405.2325,0.0,0.48883,0.00018,30.00186]
[1780055953049,29.28,73405.39,0.0,0.48886,0.00018,30.00198]
[1780055953517,29.28,73405.39,0.0,0.48886,0.00018,30.00198]
[1780055957431,29.28,73411.6175,0.0,0.48999,0.00018,30.00678]
[1780055957448,29.28,73411.6175,0.0,0.48999,0.00018,30.00678]
[1780055957629,29.28,73411.6175,0.0,0.48999,0.00018,30.00678]
[1780055958433,29.28,73412.3075,0.0,0.49012,0.00018,30.00729]
[1780055959157,29.28,73413.0975,0.0,0.49026,0.00018,30.00788]
[1780055959998,29.28,73413.0975,0.0,0.49026,0.00018,30.00788]
[1780055961298,29.28,73408.5175,0.0,0.48943,0.00018,30.00442]
[1780055967063,29.29,73407.425,0.0,0.48924,0.00018,30.00358]
[1780055972068,29.29,73406.79,0.0,0.48912,0.00018,30.00037]
[1780055976910,29.28,73406.9125,0.0,0.48914,0.00018,30.00046]
[1780055983079,29.28,73406.8675,0.0,0.48913,0.00018,30.00042]
[1780055988084,29.28,73406.7925,0.0,0.48912,0.00018,30.00036]
[1780055988216,29.28,73406.7925,0.0,0.48912,0.00018,30.00036]
[1780055989450,29.28,73406.8575,0.0,0.48913,0.00018,30.00041]
[1780055991585,29.28,73407.38,0.0,0.48922,0.00018,30.00082]
[1780055993054,29.28,73408.42,0.0,0.48941,0.00018,30.00162]
[1780055998094,29.28,73412.885,0.0,0.49022,0.00018,30.005]
[1780056002604,29.28,73412.8425,0.0,0.49021,0.00018,30.00498]
[1780056003117,29.28,73412.29,0.0,0.49011,0.00018,30.00456]
[1780056003176,29.28,73412.29,0.0,0.49011,0.00018,30.00456]
[1780056003626,29.28,73412.29,0.0,0.49011,0.00018,30.00456]
[1780056004018,29.28,73412.29,0.0,0.49011,0.00018,30.00456]
[1780056004369,29.28,73406.695,0.0,0.4891,0.00018,30.00029]
[1780056006282,29.28,73405.165,0.0,0.48882,0.00018,29.99909]
[1780056006915,29.28,73405.165,0.0,0.48882,0.00018,29.99909]
[1780056012895,29.29,73404.29,0.0,0.48867,0.00018,29.9984]
[1780056013051,29.29,73404.29,0.0,0.48867,0.00018,29.9984]
[1780056019117,29.28,73374.36,0.0,0.48325,0.00018,29.97182]
[1780056022883,29.28,73374.26,0.0,0.48323,0.00018,29.97172]
[1780056026046,29.28,73374.09,0.0,0.4832,0.00018,29.97155]
[1780056037739,29.29,73374.33,0.0,0.48324,0.00018,29.96908]
[1780056042779,29.29,73374.08,0.0,0.4832,0.00018,29.96884]
[1780056045533,29.29,73373.69,0.0,0.48313,0.00018,29.96846]
[1780056050835,29.29,73373.73,0.0,0.48314,0.00018,29.96851]
[1780056051300,29.29,73373.73,0.0,0.48314,0.00018,29.96851]
[1780056052568,29.29,73374.14,0.0,0.48322,0.00018,29.96891]
[1780056053643,29.29,73374.17,0.0,0.48322,0.00018,29.96894]
[1780056056367,29.3,73374.2,0.0,0.48323,0.00018,29.96898]
[1780056058363,29.3,73374.13,0.0,0.48322,0.00018,29.96891]
[1780056061772,29.3,73373.95,0.0,0.48319,0.00018,29.96874]
[1780056064750,29.3,73373.14,0.0,0.48304,0.00018,29.96795]
[1780056069785,29.3,73374.22,0.0,0.48324,0.00018,29.96902]
[1780056075008,29.31,73367.49,0.0,0.48203,0.00018,29.9623]
[1780056076133,29.31,73367.49,0.0,0.48203,0.00018,29.9623]
[1780056077019,29.31,73367.27,0.0,0.48199,0.00018,29.96208]
[1780056077512,29.31,73367.27,0.0,0.48199,0.00018,29.96208]
[1780056077531,29.31,73367.27,0.0,0.48199,0.00018,29.96208]
[1780056077538,29.31,73367.27,0.0,0.48199,0.00018,29.96208]
[1780056080605,29.31,73360.91,0.0,0.48084,0.00018,29.95545]
[1780056082133,29.31,73359.46,0.0,0.48057,0.00018,29.9539]
[1780056082153,29.31,73359.46,0.0,0.48057,0.00018,29.9539]
[1780056082201,29.31,73360.63,0.0,0.48078,0.00018,29.95515]
[1780056083061,29.31,73366.88,0.0,0.48192,0.00018,29.96168]
[1780056083243,29.31,73366.88,0.0,0.48192,0.00018,29.96168]
[1780056086196,29.31,73368.7,0.0,0.48225,0.00018,29.96354]
[1780056087268,29.31,73368.7,0.0,0.48225,0.00018,29.96354]
[1780056088268,29.31,73368.73,0.0,0.48225,0.00018,29.96357]
[1780056092783,29.31,73368.44,0.0,0.4822,0.00018,29.96056]
[1780056098334,29.31,73367.6,0.0,0.48205,0.00018,29.95971]
[1780056102017,29.31,73367.6,0.0,0.48205,0.00018,29.95971]
[1780056107230,29.32,73368.4,0.0,0.4822,0.00018,29.96054]
[1780056111407,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111465,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111484,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111484,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111533,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111672,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111870,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111905,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056112251,29.32,73368.33,0.0,0.48219,0.00018,29.96047]
[1780056111988,29.32,73368.33,0.0,0.48219,0.00018,29.96048]
[1780056112544,29.32,73368.33,0.0,0.48219,0.00018,29.96048]
[1780056112997,29.32,73368.33,0.0,0.48219,0.00018,29.96048]
[1780056113221,29.32,73368.33,0.0,0.48219,0.00018,29.96048]
[1780056113034,29.32,73347.81,0.0,0.47848,0.00018,29.93834]
[1780056113430,29.32,73347.81,0.0,0.47848,0.00018,29.93834]
[1780056113547,29.32,73347.81,0.0,0.47848,0.00018,29.93834]
[1780056113920,29.32,73347.81,0.0,0.47848,0.00018,29.93834]
[1780056114209,29.32,73347.81,0.0,0.47848,0.00018,29.93834]
[1780056114022,29.32,73333.31,0.0,0.47586,0.00018,29.92114]
[1780056114280,29.32,73330.52,0.0,0.47535,0.00018,29.91769]
[1780056116717,29.32,73332.9,0.0,0.47578,0.00018,29.92064]
[1780056122226,29.32,73333.58,0.0,0.47591,0.00018,29.92149]
[1780056123821,29.32,73332.49,0.0,0.47571,0.00018,29.92015]
[1780056129254,29.33,73335.89,0.0,0.47633,0.00018,29.92433]
[1780056130019,29.33,73335.89,0.0,0.47633,0.00018,29.92433]
[1780056131262,29.33,73336.17,0.0,0.47638,0.00018,29.92468]
[1780056131436,29.33,73336.17,0.0,0.47638,0.00018,29.92468]
[1780056133412,29.33,73333.29,0.0,0.47586,0.00018,29.92117]
[1780056133764,29.33,73333.29,0.0,0.47586,0.00018,29.92117]
[1780056136182,29.33,73329.77,0.0,0.47523,0.00018,29.9168]
[1780056136945,29.33,73329.76,0.0,0.47523,0.00018,29.9168]
[1780056139363,29.33,73329.33,0.0,0.47515,0.00018,29.91626]
[1780056144492,29.33,73325.61,0.0,0.47448,0.00018,29.91156]
[1780056146967,29.33,73325.35,0.0,0.47443,0.00018,29.91122]
[1780056147175,29.33,73325.35,0.0,0.47443,0.00018,29.91122]
[1780056148152,29.33,73324.82,0.0,0.47434,0.00018,29.91055]
[1780056148991,29.33,73318.74,0.0,0.47324,0.00018,29.90264]
[1780056149367,29.33,73318.41,0.0,0.47318,0.00018,29.90221]
[1780056149673,29.33,73318.41,0.0,0.47318,0.00018,29.90221]
[1780056149702,29.33,73318.41,0.0,0.47318,0.00018,29.90221]
[1780056150132,29.33,73318.41,0.0,0.47318,0.00018,29.90221]
[1780056151097,29.33,73316.61,0.0,0.47285,0.00018,29.89982]
[1780056151541,29.33,73307.39,0.0,0.47118,0.00018,29.88455]
[1780056152920,29.33,73307.39,0.0,0.47118,0.00018,29.88455]
[1780056153560,29.33,73307.2,0.0,0.47115,0.00018,29.88428]
[1780056153708,29.33,73307.2,0.0,0.47115,0.00018,29.88428]
[1780056153714,29.33,73307.2,0.0,0.47115,0.00018,29.88428]
[1780056153942,29.33,73307.2,0.0,0.47115,0.00018,29.88428]
[1780056155771,29.33,73303.62,0.0,0.4705,0.00018,29.87927]
[1780056156009,29.33,73303.62,0.0,0.4705,0.00018,29.87927]
[1780056156100,29.33,73303.62,0.0,0.4705,0.00018,29.87927]
[1780056156383,29.33,73305.91,0.0,0.47091,0.00018,29.88248]
[1780056156651,29.33,73305.91,0.0,0.47091,0.00018,29.88248]
[1780056160077,29.33,73310.24,0.0,0.4717,0.00018,29.88847]
[1780056166244,29.33,73314.27,0.0,0.47242,0.00018,29.89395]
[1780056167171,29.33,73314.5,0.0,0.47247,0.00018,29.89426]
[1780056167758,29.33,73314.38,0.0,0.47245,0.00018,29.8941]
[1780056168779,29.33,73315.61,0.0,0.47267,0.00018,29.89575]
[1780056168847,29.33,73315.61,0.0,0.47267,0.00018,29.89575]
[1780056170788,29.33,73318.42,0.0,0.47318,0.00018,29.89949]
[1780056172272,29.33,73318.56,0.0,0.4732,0.00018,29.89967]
[1780056172921,29.33,73321.41,0.0,0.47371,0.00018,29.90341]
[1780056173268,29.33,73321.41,0.0,0.47371,0.00018,29.90341]
[1780056174740,29.33,73328.82,0.0,0.47505,0.00018,29.91289]
[1780056176663,29.33,73329.74,0.0,0.47522,0.00018,29.91405]
[1780056181789,29.33,73326.46,0.0,0.47463,0.00018,29.90992]
[1780056186824,29.33,73327.09,0.0,0.47474,0.00018,29.91072]
[1780056192866,29.33,73326.91,0.0,0.47471,0.00018,29.9105]
[1780056195149,29.33,73328.45,0.0,0.47499,0.00018,29.91245]
[1780056195887,29.33,73327.81,0.0,0.47488,0.00018,29.91164]
[1780056196216,29.33,73327.81,0.0,0.47488,0.00018,29.91164]
[1780056196307,29.33,73327.81,0.0,0.47488,0.00018,29.91164]
[1780056196395,29.33,73329.34,0.0,0.47515,0.00018,29.91357]
[1780056196578,29.33,73329.34,0.0,0.47515,0.00018,29.91357]
[1780056197154,29.33,73329.34,0.0,0.47515,0.00018,29.91357]
[1780056197163,29.33,73329.34,0.0,0.47515,0.00018,29.91357]
[1780056197169,29.33,73329.34,0.0,0.47515,0.00018,29.91357]
[1780056197282,29.33,73329.34,0.0,0.47515,0.00018,29.91357]
[1780056197325,29.33,73345.13,0.0,0.478,0.00018,29.9326]
[1780056197362,29.33,73345.13,0.0,0.478,0.00018,29.9326]
[1780056197498,29.33,73345.13,0.0,0.478,0.00018,29.9326]
[1780056198333,29.33,73345.13,0.0,0.478,0.00018,29.9326]
[1780056198174,29.33,73354.13,0.0,0.47963,0.00018,29.94276]
[1780056202181,29.33,73355.3,0.0,0.47984,0.00018,29.94405]
[1780056206227,29.33,73355.46,0.0,0.47987,0.00018,29.94422]
[1780056206624,29.33,73355.64,0.0,0.4799,0.00018,29.94442]
[1780056206778,29.33,73355.64,0.0,0.4799,0.00018,29.94442]
[1780056206882,29.33,73355.64,0.0,0.4799,0.00018,29.94442]
[1780056207855,29.33,73351.41,0.0,0.47914,0.00018,29.93974]
[1780056208800,29.33,73350.23,0.0,0.47892,0.00018,29.93841]
[1780056208830,29.33,73350.23,0.0,0.47892,0.00018,29.93841]
[1780056209089,29.33,73350.23,0.0,0.47892,0.00018,29.93841]
[1780056209156,29.33,73350.23,0.0,0.47892,0.00018,29.93841]
[1780056209650,29.33,73348.56,0.0,0.47862,0.00018,29.93652]
[1780056209703,29.33,73348.56,0.0,0.47862,0.00018,29.93652]
[1780056209986,29.33,73339.5,0.0,0.47698,0.00018,29.92597]
[1780056210805,29.33,73339.5,0.0,0.47698,0.00018,29.92597]
[1780056211128,29.33,73339.5,0.0,0.47698,0.00018,29.92597]
[1780056211347,29.33,73339.5,0.0,0.47698,0.00018,29.92597]
[1780056213689,29.33,73329.56,0.0,0.47519,0.00018,29.91111]
[1780056213758,29.33,73329.56,0.0,0.47519,0.00018,29.91111]
[1780056217597,29.33,73327.33,0.0,0.47479,0.00018,29.9083]
[1780056219273,29.33,73328.09,0.0,0.47492,0.00018,29.90927]
[1780056221804,29.33,73328.01,0.0,0.47491,0.00018,29.90917]
[1780056223833,29.33,73332.99,0.0,0.47581,0.00018,29.91538]
[1780056225511,29.33,73333.26,0.0,0.47586,0.00018,29.91572]
[1780056225769,29.33,73333.26,0.0,0.47586,0.00018,29.91572]
[1780056230579,29.34,73330.36,0.0,0.47534,0.00018,29.91213]
[1780056231948,29.34,73328.02,0.0,0.47491,0.00018,29.9092]
[1780056233132,29.34,73326.32,0.0,0.47461,0.00018,29.90704]
[1780056233950,29.34,73326.28,0.0,0.4746,0.00018,29.90699]
[1780056233963,29.34,73326.28,0.0,0.4746,0.00018,29.90699]
[1780056235159,29.34,73326.26,0.0,0.4746,0.00018,29.90697]
[1780056235232,29.34,73326.26,0.0,0.4746,0.00018,29.90697]
[1780056236549,29.34,73326.48,0.0,0.47464,0.00018,29.90725]
[1780056237204,29.34,73326.48,0.0,0.47464,0.00018,29.90725]
[1780056239044,29.34,73328.15,0.0,0.47494,0.00018,29.90936]
[1780056239293,29.34,73328.15,0.0,0.47494,0.00018,29.90936]
[1780056240323,29.34,73331.06,0.0,0.47546,0.00018,29.91301]
[1780056248337,29.34,73329.16,0.0,0.47512,0.00018,29.91065]
[1780056250363,29.34,73334.34,0.0,0.47606,0.00018,29.91707]
[1780056256997,29.34,73337.72,0.0,0.47668,0.00018,29.92119]
[1780056257565,29.34,73338.88,0.0,0.47689,0.00018,29.92258]
[1780056259027,29.34,73341.25,0.0,0.47731,0.00018,29.92539]
[1780056260610,29.34,73341.12,0.0,0.47729,0.00018,29.92523]
[1780056266382,29.35,73333.9,0.0,0.47599,0.00018,29.91656]
[1780056271474,29.35,73334.28,0.0,0.47606,0.00018,29.91704]
[1780056273498,29.35,73333.86,0.0,0.47598,0.00018,29.9138]
[1780056275768,29.35,73334.83,0.0,0.47616,0.00018,29.91499]
[1780056278267,29.35,73336.52,0.0,0.47646,0.00018,29.91705]
[1780056278475,29.35,73336.67,0.0,0.47649,0.00018,29.91722]
[1780056280373,29.35,73335.27,0.0,0.47624,0.00018,29.91552]
[1780056280495,29.35,73329.27,0.0,0.47515,0.00018,29.90812]
[1780056285957,29.35,73329.31,0.0,0.47516,0.00018,29.90818]
[1780056286559,29.35,73329.03,0.0,0.47511,0.00018,29.90783]
[1780056288066,29.35,73329.07,0.0,0.47512,0.00018,29.90788]
[1780056288855,29.35,73328.47,0.0,0.47501,0.00018,29.90713]
[1780056290875,29.35,73326.53,0.0,0.47466,0.00018,29.90468]
[1780056295071,29.35,73326.3,0.0,0.47462,0.00018,29.90439]
[1780056295108,29.35,73326.3,0.0,0.47462,0.00018,29.90439]
[1780056297160,29.35,73321.76,0.0,0.4738,0.00018,29.89856]
[1780056298775,29.35,73320.0,0.0,0.47349,0.00018,29.89627]
[1780056300804,29.35,73320.85,0.0,0.47364,0.00018,29.89738]
[1780056301300,29.35,73320.85,0.0,0.47364,0.00018,29.89738]
[1780056301308,29.35,73320.85,0.0,0.47364,0.00018,29.89738]
[1780056301346,29.35,73320.85,0.0,0.47364,0.00018,29.89738]
[1780056301961,29.35,73320.79,0.0,0.47363,0.00018,29.8973]
[1780056302653,29.35,73308.93,0.0,0.47149,0.00018,29.88139]
[1780056303737,29.35,73308.93,0.0,0.47149,0.00018,29.88139]
[1780056304070,29.35,73308.93,0.0,0.47149,0.00018,29.88139]
[1780056304080,29.35,73308.93,0.0,0.47149,0.00018,29.88139]
[1780056306338,29.35,73298.74,0.0,0.46965,0.00018,29.86704]
[1780056306389,29.35,73298.74,0.0,0.46965,0.00018,29.86704]
[1780056311383,29.36,73296.94,0.0,0.46932,0.00018,29.86446]
[1780056317758,29.36,73296.39,0.0,0.46923,0.00018,29.8637]
[1780056320094,29.36,73296.11,0.0,0.46918,0.00018,29.8633]
[1780056320146,29.36,73296.11,0.0,0.46918,0.00018,29.8633]
[1780056323175,29.36,73295.13,0.0,0.46901,0.00018,29.86188]
[1780056327066,29.37,73295.23,0.0,0.46903,0.00018,29.86205]
[1780056327228,29.37,73295.23,0.0,0.46903,0.00018,29.86205]
[1780056328110,29.37,73295.32,0.0,0.46905,0.00018,29.86219]
[1780056330427,29.37,73300.17,0.0,0.46992,0.00018,29.8692]
[1780056330499,29.37,73299.11,0.0,0.46973,0.00018,29.86768]
[1780056330502,29.37,73299.11,0.0,0.46973,0.00018,29.86768]
[1780056330709,29.37,73299.11,0.0,0.46973,0.00018,29.86768]
[1780056330714,29.37,73299.11,0.0,0.46973,0.00018,29.86768]
[1780056331117,29.37,73299.11,0.0,0.46973,0.00018,29.86768]
[1780056331218,29.37,73295.96,0.0,0.46916,0.00018,29.8604]
[1780056333115,29.37,73292.65,0.0,0.46856,0.00018,29.85556]
[1780056333339,29.37,73292.65,0.0,0.46856,0.00018,29.85556]
[1780056333361,29.37,73292.65,0.0,0.46856,0.00018,29.85556]
[1780056333403,29.37,73292.65,0.0,0.46856,0.00018,29.85556]
[1780056334132,29.37,73292.47,0.0,0.46853,0.00018,29.85529]
[1780056334234,29.37,73285.79,0.0,0.46733,0.00018,29.8453]
[1780056337037,29.37,73283.46,0.0,0.46691,0.00018,29.84174]
[1780056341369,29.37,73283.29,0.0,0.46687,0.00018,29.84146]
[1780056342904,29.37,73282.59,0.0,0.46675,0.00018,29.84038]
[1780056344774,29.37,73282.58,0.0,0.46674,0.00018,29.84036]
[1780056344859,29.37,73282.58,0.0,0.46674,0.00018,29.84036]
[1780056344953,29.36,73275.85,0.0,0.46553,0.00018,29.82988]
[1780056345926,29.36,73275.85,0.0,0.46553,0.00018,29.82988]
[1780056346046,29.36,73275.85,0.0,0.46553,0.00018,29.82988]
[1780056346132,29.36,73275.85,0.0,0.46553,0.00018,29.82988]
[1780056346163,29.36,73275.85,0.0,0.46553,0.00018,29.82988]
[1780056346967,29.36,73285.58,0.0,0.46728,0.00018,29.84494]
[1780056351877,29.36,73286.61,0.0,0.46747,0.00018,29.84647]
[1780056354976,29.36,73284.07,0.0,0.467,0.00018,29.84259]
[1780056355624,29.36,73282.94,0.0,0.4668,0.00018,29.84085]
[1780056355630,29.36,73282.94,0.0,0.4668,0.00018,29.84085]
[1780056360138,29.36,73283.81,0.0,0.46695,0.00018,29.84217]
[1780056360140,29.36,73283.81,0.0,0.46695,0.00018,29.84217]
[1780056360205,29.36,73283.81,0.0,0.46695,0.00018,29.84217]
[1780056361457,29.36,73276.82,0.0,0.46569,0.00018,29.83132]
[1780056361613,29.36,73276.82,0.0,0.46569,0.00018,29.83132]
[1780056361823,29.36,73276.82,0.0,0.46569,0.00018,29.83132]
[1780056362133,29.36,73276.82,0.0,0.46569,0.00018,29.83132]
[1780056362228,29.36,73276.82,0.0,0.46569,0.00018,29.83132]
[1780056362256,29.36,73266.38,0.0,0.46381,0.00018,29.81456]
[1780056365200,29.36,73267.39,0.0,0.46399,0.00018,29.81622]
[1780056365254,29.36,73267.29,0.0,0.46397,0.00018,29.81607]
[1780056365825,29.36,73267.29,0.0,0.46397,0.00018,29.81607]
[1780056365976,29.36,73267.29,0.0,0.46397,0.00018,29.81607]
[1780056366688,29.36,73271.62,0.0,0.46476,0.00018,29.82307]
[1780056366846,29.36,73271.62,0.0,0.46476,0.00018,29.82307]
[1780056367114,29.36,73280.48,0.0,0.46635,0.00018,29.83704]
[1780056367876,29.36,73280.48,0.0,0.46635,0.00018,29.83704]
[1780056368177,29.36,73280.48,0.0,0.46635,0.00018,29.83704]
[1780056370133,29.36,73272.47,0.0,0.46491,0.00018,29.82441]
[1780056371124,29.35,73273.75,0.0,0.46513,0.00018,29.82644]
[1780056376177,29.35,73275.6,0.0,0.46547,0.00018,29.82936]
[1780056381213,29.35,73273.84,0.0,0.46515,0.00018,29.82657]
[1780056386248,29.35,73276.39,0.0,0.46561,0.00018,29.8306]
[1780056393308,29.35,73276.13,0.0,0.46555,0.00018,29.82745]
[1780056394932,29.35,73274.71,0.0,0.4653,0.00018,29.8252]
[1780056397444,29.35,73283.52,0.0,0.46689,0.00018,29.83894]
[1780056399845,29.35,73283.41,0.0,0.46687,0.00018,29.83876]
[1780056400357,29.35,73276.49,0.0,0.46562,0.00018,29.828]
[1780056401950,29.35,73273.35,0.0,0.46505,0.00018,29.82302]
[1780056402371,29.35,73270.29,0.0,0.4645,0.00018,29.81811]
[1780056402764,29.35,73270.29,0.0,0.4645,0.00018,29.81811]
[1780056403378,29.35,73268.62,0.0,0.46419,0.00018,29.81539]
[1780056405393,29.35,73277.92,0.0,0.46587,0.00018,29.83022]
[1780056406712,29.35,73278.34,0.0,0.46595,0.00018,29.83087]
[1780056412441,29.34,73275.68,0.0,0.46546,0.00018,29.82667]
[1780056414719,29.34,73273.49,0.0,0.46507,0.00018,29.82319]
[1780056420222,29.34,73268.08,0.0,0.46409,0.00018,29.81445]
[1780056423485,29.34,73270.97,0.0,0.46461,0.00018,29.81911]
[1780056428559,29.34,73273.22,0.0,0.46501,0.00018,29.82271]
[1780056432154,29.34,73272.81,0.0,0.46494,0.00018,29.82205]
[1780056432159,29.34,73272.81,0.0,0.46494,0.00018,29.82205]
[1780056435112,29.34,73278.08,0.0,0.46589,0.00018,29.83038]
[1780056435567,29.34,73278.08,0.0,0.46589,0.00018,29.83038]
[1780056440643,29.34,73280.87,0.0,0.46639,0.00018,29.83471]
[1780056445677,29.34,73280.92,0.0,0.46639,0.00018,29.83478]
[1780056452412,29.33,73281.08,0.0,0.46642,0.00018,29.83502]
[1780056461790,29.33,73281.42,0.0,0.46648,0.00018,29.83279]
[1780056468839,29.33,73281.08,0.0,0.46641,0.00018,29.83225]
[1780056473874,29.33,73280.83,0.0,0.46637,0.00018,29.83186]
[1780056478909,29.33,73280.64,0.0,0.46633,0.00018,29.83155]
[1780056483944,29.33,73282.27,0.0,0.46662,0.00018,29.83407]
[1780056489614,29.33,73282.29,0.0,0.46663,0.00018,29.83409]
[1780056490620,29.33,73282.36,0.0,0.46664,0.00018,29.8342]
[1780056495151,29.33,73290.58,0.0,0.46812,0.00018,29.84665]
[1780056495755,29.33,73290.68,0.0,0.46814,0.00018,29.84679]
[1780056501063,29.32,73291.03,0.0,0.4682,0.00018,29.84729]
[1780056506098,29.32,73290.05,0.0,0.46802,0.00018,29.8458]
[1780056512141,29.32,73290.42,0.0,0.46807,0.00018,29.8436]
[1780056517176,29.31,73291.14,0.0,0.4682,0.00018,29.84465]
[1780056522214,29.31,73292.45,0.0,0.46843,0.00018,29.84658]
[1780056522340,29.31,73292.45,0.0,0.46843,0.00018,29.84658]
[1780056526386,29.31,73294.52,0.0,0.4688,0.00018,29.8496]
[1780056530446,29.31,73295.04,0.0,0.46889,0.00018,29.85033]
[1780056531782,29.3,73292.16,0.0,0.46837,0.00018,29.84607]
[1780056533173,29.3,73293.36,0.0,0.46859,0.00018,29.84785]
[1780056533288,29.3,73294.61,0.0,0.46881,0.00018,29.84968]
[1780056534759,29.3,73295.06,0.0,0.46889,0.00018,29.85035]
[1780056534861,29.3,73295.06,0.0,0.46889,0.00018,29.85035]
[1780056536408,29.3,73295.06,0.0,0.46889,0.00018,29.85035]
[1780056536508,29.3,73294.89,0.0,0.46886,0.00018,29.8501]
[1780056537333,29.3,73294.89,0.0,0.46886,0.00018,29.8501]
[1780056537434,29.3,73294.49,0.0,0.46879,0.00018,29.84952]
[1780056540080,29.3,73294.39,0.0,0.46877,0.00018,29.84936]
[1780056541060,29.3,73293.88,0.0,0.46868,0.00018,29.84861]
[1780056543133,29.3,73288.34,0.0,0.46767,0.00018,29.84033]
[1780056545983,29.3,73285.05,0.0,0.46707,0.00018,29.83531]
[1780056549158,29.3,73284.98,0.0,0.46706,0.00018,29.83519]
[1780056557456,29.29,73285.42,0.0,0.46714,0.00018,29.83584]
[1780056561848,29.29,73287.4,0.0,0.46749,0.00018,29.83884]
[1780056568534,29.29,73289.12,0.0,0.4678,0.00018,29.84141]
[1780056573569,29.29,73289.02,0.0,0.46777,0.00018,29.83851]
[1780056576093,29.29,73289.07,0.0,0.46778,0.00018,29.83858]
[1780056576144,29.29,73289.07,0.0,0.46778,0.00018,29.83858]
[1780056577597,29.29,73275.69,0.0,0.46536,0.00018,29.81788]
[1780056580160,29.28,73275.67,0.0,0.46535,0.00018,29.81783]
[1780056585653,29.28,73276.46,0.0,0.4655,0.00018,29.81908]
[1780056590688,29.28,73276.05,0.0,0.46542,0.00018,29.81844]
[1780056595722,29.28,73275.83,0.0,0.46538,0.00018,29.81809]
[1780056600758,29.29,73276.97,0.0,0.46559,0.00018,29.8199]
[1780056605793,29.29,73276.67,0.0,0.46554,0.00018,29.81942]
[1780056610828,29.29,73277.24,0.0,0.46564,0.00018,29.82032]
[1780056615863,29.29,73276.86,0.0,0.46557,0.00018,29.81973]
[1780056617011,29.29,73276.86,0.0,0.46557,0.00018,29.81973]
[1780056619947,29.29,73275.45,0.0,0.46532,0.00018,29.81749]
[1780056619948,29.29,73275.68,0.0,0.46536,0.00018,29.81786]
[1780056621869,29.28,73270.45,0.0,0.46441,0.00018,29.80946]
[1780056623468,29.28,73270.47,0.0,0.46441,0.00018,29.80948]
[1780056623541,29.28,73270.85,0.0,0.46448,0.00018,29.81008]
[1780056628959,29.28,73274.48,0.0,0.46513,0.00018,29.81587]
[1780056633997,29.28,73274.67,0.0,0.46515,0.00018,29.81341]
[1780056639033,29.27,73273.91,0.0,0.46501,0.00018,29.81217]
[1780056644098,29.27,73276.65,0.0,0.4655,0.00018,29.81651]
[1780056646198,29.27,73283.07,0.0,0.46666,0.00018,29.82653]
[1780056652124,29.27,73281.95,0.0,0.46646,0.00018,29.82478]
[1780056657159,29.27,73283.37,0.0,0.46671,0.00018,29.82696]
[1780056659693,29.27,73283.18,0.0,0.46668,0.00018,29.82667]
[1780056660195,29.27,73282.88,0.0,0.46662,0.00018,29.8262]
[1780056666201,29.26,73281.03,0.0,0.46629,0.00018,29.82332]
[1780056671257,29.26,73282.37,0.0,0.46653,0.00018,29.82539]
[1780056676302,29.26,73280.83,0.0,0.46625,0.00018,29.82298]
[1780056682345,29.26,73281.1,0.0,0.46629,0.00018,29.82339]
[1780056682888,29.26,73281.1,0.0,0.46629,0.00018,29.82339]
[1780056684358,29.26,73273.4,0.0,0.4649,0.00018,29.81122]
[1780056685161,29.26,73273.4,0.0,0.4649,0.00018,29.81122]
[1780056685848,29.26,73273.4,0.0,0.4649,0.00018,29.81122]
[1780056691843,29.26,73270.21,0.0,0.46432,0.00018,29.80605]
[1780056692061,29.26,73270.25,0.0,0.46432,0.00018,29.80338]
[1780056697449,29.25,73275.21,0.0,0.46521,0.00018,29.81133]
[1780056702487,29.25,73273.99,0.0,0.46499,0.00018,29.80935]
[1780056704278,29.25,73273.88,0.0,0.46497,0.00018,29.80917]
[1780056707361,29.25,73279.45,0.0,0.46597,0.00018,29.81797]
[1780056713571,29.25,73281.44,0.0,0.46633,0.00018,29.82107]
[1780056719613,29.25,73284.45,0.0,0.46688,0.00018,29.82572]
[1780056724648,29.25,73286.22,0.0,0.4672,0.00018,29.82842]
[1780056726819,29.25,73285.85,0.0,0.46713,0.00018,29.82785]
[1780056733132,29.25,73283.26,0.0,0.46666,0.00018,29.82386]
[1780056738886,29.25,73281.37,0.0,0.46632,0.00018,29.82093]
[1780056738980,29.25,73281.25,0.0,0.46629,0.00018,29.82074]
[1780056740439,29.25,73279.45,0.0,0.46597,0.00018,29.81793]
[1780056745160,29.25,73277.98,0.0,0.4657,0.00018,29.81562]
[1780056746188,29.25,73277.17,0.0,0.46555,0.00018,29.81434]
[1780056746802,29.25,73277.05,0.0,0.46553,0.00018,29.81415]
[1780056747950,29.24,73276.53,0.0,0.46544,0.00018,29.81331]
[1780056750548,29.24,73276.34,0.0,0.4654,0.00018,29.81298]
[1780056751409,29.24,73274.17,0.0,0.465,0.00018,29.80951]
[1780056756274,29.23,73271.48,0.0,0.4645,0.00018,29.80237]
[1780056757582,29.23,73270.83,0.0,0.46438,0.00018,29.80131]
[1780056762100,29.23,73268.85,0.0,0.46401,0.00018,29.79803]
[1780056765979,29.22,73268.4,0.0,0.46392,0.00018,29.79724]
[1780056772153,29.21,73268.28,0.0,0.46389,0.00018,29.79695]
[1780056778300,29.2,73266.59,0.0,0.46357,0.00018,29.79407]
[1780056783081,29.2,73264.9,0.0,0.46325,0.00018,29.79118]
[1780056783155,29.2,73264.9,0.0,0.46325,0.00018,29.79118]
[1780056790113,29.18,73262.93,0.0,0.46287,0.00018,29.78775]
[1780056795148,29.18,73263.03,0.0,0.46287,0.00018,29.78783]
[1780056800183,29.17,73259.09,0.0,0.46215,0.00018,29.78109]
[1780056805218,29.16,73251.48,0.0,0.46075,0.00018,29.76786]
[1780056806961,29.16,73251.48,0.0,0.46075,0.00018,29.76786]
[1780056816295,29.14,73254.59,0.0,0.46128,0.00018,29.77029]
[1780056821330,29.13,73256.45,0.0,0.4616,0.00018,29.7734]
[1780056827372,29.13,73255.93,0.0,0.46149,0.00018,29.7724]
[1780056832407,29.12,73255.83,0.0,0.46146,0.00018,29.77214]
[1780056836854,29.11,73255.8,0.0,0.46145,0.00018,29.77203]
[1780056839329,29.11,73255.65,0.0,0.46142,0.00018,29.77175]
[1780056841311,29.11,73258.11,0.0,0.46187,0.00018,29.776]
[1780056841471,29.11,73264.9,0.0,0.46311,0.00018,29.78749]
[1780056843641,29.12,73267.18,0.0,0.46352,0.00018,29.7913]
[1780056844963,29.12,73265.86,0.0,0.46328,0.00018,29.78912]
[1780056845646,29.12,73266.1,0.0,0.46333,0.00018,29.78953]
[1780056846074,29.12,73265.51,0.0,0.46322,0.00018,29.78856]
[1780056852868,29.12,73263.46,0.0,0.46286,0.00018,29.78518]
[1780056854868,29.13,73262.04,0.0,0.4626,0.00018,29.78282]
[1780056856709,29.13,73261.79,0.0,0.46256,0.00018,29.78242]
[1780056856759,29.13,73261.79,0.0,0.46256,0.00018,29.78242]
[1780056856982,29.13,73261.79,0.0,0.46256,0.00018,29.78242]
[1780056856990,29.13,73261.79,0.0,0.46256,0.00018,29.78242]
[1780056857057,29.13,73260.61,0.0,0.46235,0.00018,29.78043]
[1780056857149,29.13,73260.61,0.0,0.46235,0.00018,29.78043]
[1780056857398,29.13,73260.61,0.0,0.46235,0.00018,29.78043]
[1780056857654,29.13,73260.61,0.0,0.46235,0.00018,29.78043]
[1780056857739,29.13,73260.61,0.0,0.46235,0.00018,29.78043]
[1780056860832,29.13,73254.83,0.0,0.4613,0.00018,29.77054]
[1780056863174,29.13,73255.17,0.0,0.46136,0.00018,29.77112]
[1780056863176,29.13,73255.17,0.0,0.46136,0.00018,29.77112]
[1780056865204,29.13,73255.53,0.0,0.46142,0.00018,29.77174]
[1780056872697,29.13,73256.84,0.0,0.46167,0.00018,29.77132]
[1780056873721,29.13,73256.84,0.0,0.46167,0.00018,29.77132]
[1780056873994,29.13,73256.84,0.0,0.46167,0.00018,29.77132]
[1780056874017,29.13,73256.84,0.0,0.46167,0.00018,29.77132]
[1780056874070,29.13,73256.84,0.0,0.46167,0.00018,29.77132]
[1780056874258,29.13,73256.84,0.0,0.46167,0.00018,29.77133]
[1780056874321,29.13,73256.84,0.0,0.46167,0.00018,29.77133]
[1780056874434,29.13,73256.84,0.0,0.46167,0.00018,29.77133]
[1780056874521,29.13,73256.84,0.0,0.46167,0.00018,29.77133]
[1780056874757,29.13,73256.84,0.0,0.46167,0.00018,29.77133]
[1780056874911,29.13,73256.84,0.0,0.46167,0.00018,29.77133]
[1780056874995,29.13,73250.23,0.0,0.46047,0.00018,29.75985]
[1780056875583,29.13,73250.23,0.0,0.46047,0.00018,29.75985]
[1780056876184,29.13,73250.36,0.0,0.46049,0.00018,29.76008]
[1780056876940,29.13,73250.36,0.0,0.46049,0.00018,29.76008]
[1780056877019,29.13,73250.36,0.0,0.46049,0.00018,29.76008]
[1780056877335,29.14,73250.41,0.0,0.4605,0.00018,29.76018]
[1780056877479,29.14,73250.41,0.0,0.4605,0.00018,29.76018]
[1780056877532,29.14,73250.41,0.0,0.4605,0.00018,29.76018]
[1780056877573,29.14,73250.41,0.0,0.4605,0.00018,29.76018]
[1780056877746,29.14,73257.93,0.0,0.46187,0.00018,29.77322]
[1780056879761,29.14,73265.14,0.0,0.46318,0.00018,29.78541]
[1780056880072,29.14,73265.14,0.0,0.46318,0.00018,29.78541]
[1780056880629,29.14,73265.14,0.0,0.46318,0.00018,29.78541]
[1780056881837,29.14,73265.28,0.0,0.46321,0.00018,29.78565]
[1780056885144,29.14,73266.22,0.0,0.46338,0.00018,29.78724]
[1780056885168,29.14,73266.22,0.0,0.46338,0.00018,29.78724]
[1780056888019,29.14,73265.75,0.0,0.4633,0.00018,29.78647]
[1780056888088,29.14,73266.94,0.0,0.46352,0.00018,29.78845]
[1780056888220,29.14,73266.94,0.0,0.46352,0.00018,29.78845]
[1780056890943,29.14,73273.51,0.0,0.46471,0.00018,29.7992]
[1780056891632,29.14,73274.02,0.0,0.46481,0.00018,29.80003]
[1780056891643,29.14,73274.02,0.0,0.46481,0.00018,29.80003]
[1780056891681,29.14,73274.02,0.0,0.46481,0.00018,29.80003]
[1780056891837,29.14,73274.02,0.0,0.46481,0.00018,29.80003]
[1780056892084,29.14,73267.97,0.0,0.46371,0.00018,29.79017]
[1780056892713,29.14,73267.97,0.0,0.46371,0.00018,29.79017]
[1780056893523,29.14,73268.45,0.0,0.4638,0.00018,29.79098]
[1780056893603,29.14,73268.45,0.0,0.4638,0.00018,29.79098]
[1780056893859,29.14,73269.85,0.0,0.46405,0.00018,29.79328]
[1780056898895,29.15,73270.34,0.0,0.46415,0.00018,29.79412]
[1780056901227,29.15,73269.45,0.0,0.46399,0.00018,29.79267]
[1780056901977,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056902143,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056902168,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056902214,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056902286,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056902701,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056902873,29.15,73257.52,0.0,0.46182,0.00018,29.77269]
[1780056903054,29.15,73242.52,0.0,0.45909,0.00018,29.74633]
[1780056903213,29.15,73242.52,0.0,0.45909,0.00018,29.74633]
[1780056903370,29.15,73242.52,0.0,0.45909,0.00018,29.74633]
[1780056903537,29.15,73242.52,0.0,0.45909,0.00018,29.74633]
[1780056904665,29.15,73236.31,0.0,0.45797,0.00018,29.73501]
[1780056904941,29.15,73234.74,0.0,0.45768,0.00018,29.73211]
[1780056907824,29.15,73233.32,0.0,0.45743,0.00018,29.72949]
[1780056907930,29.15,73233.32,0.0,0.45743,0.00018,29.72949]
[1780056907959,29.15,73233.32,0.0,0.45743,0.00018,29.72949]
[1780056908157,29.15,73230.04,0.0,0.45683,0.00018,29.72337]
[1780056908568,29.15,73230.04,0.0,0.45683,0.00018,29.72337]
[1780056908586,29.15,73230.04,0.0,0.45683,0.00018,29.72337]
[1780056909104,29.15,73227.84,0.0,0.45643,0.00018,29.71922]
[1780056910427,29.15,73229.38,0.0,0.45672,0.00018,29.72214]
[1780056910486,29.15,73229.38,0.0,0.45672,0.00018,29.72214]
[1780056910588,29.15,73229.38,0.0,0.45672,0.00018,29.72214]
[1780056910937,29.15,73229.38,0.0,0.45672,0.00018,29.72214]
[1780056910990,29.15,73229.38,0.0,0.45672,0.00018,29.72214]
[1780056912366,29.16,73225.47,0.0,0.45601,0.00018,29.71475]
[1780056914261,29.15,73225.38,0.0,0.45599,0.00018,29.71456]
[1780056915925,29.15,73226.04,0.0,0.45611,0.00018,29.71581]
[1780056915976,29.15,73226.04,0.0,0.45611,0.00018,29.71581]
[1780056916098,29.15,73226.04,0.0,0.45611,0.00018,29.71581]
[1780056916321,29.15,73226.46,0.0,0.45618,0.00018,29.7166]
[1780056917166,29.15,73221.65,0.0,0.45531,0.00018,29.70737]
[1780056922702,29.15,73225.1,0.0,0.45593,0.00018,29.71396]
[1780056922714,29.15,73225.1,0.0,0.45593,0.00018,29.71396]
[1780056922747,29.15,73225.1,0.0,0.45593,0.00018,29.71396]
[1780056923076,29.15,73225.1,0.0,0.45593,0.00018,29.71396]
[1780056923284,29.15,73226.39,0.0,0.45616,0.00018,29.71641]
[1780056924204,29.15,73232.41,0.0,0.45726,0.00018,29.72775]
[1780056924384,29.15,73232.41,0.0,0.45726,0.00018,29.72775]
[1780056924629,29.15,73232.41,0.0,0.45726,0.00018,29.72775]
[1780056924701,29.15,73232.41,0.0,0.45726,0.00018,29.72775]
[1780056925085,29.15,73241.94,0.0,0.45899,0.00018,29.74528]
[1780056925639,29.15,73241.94,0.0,0.45899,0.00018,29.74528]
[1780056925734,29.15,73241.94,0.0,0.45899,0.00018,29.74528]
[1780056925763,29.15,73241.94,0.0,0.45899,0.00018,29.74528]
[1780056926092,29.15,73252.04,0.0,0.46082,0.00018,29.76323]
[1780056926162,29.15,73252.04,0.0,0.46082,0.00018,29.76323]
[1780056926512,29.15,73252.04,0.0,0.46082,0.00018,29.76323]
[1780056927099,29.15,73260.11,0.0,0.46229,0.00018,29.77712]
[1780056932134,29.15,73261.13,0.0,0.46248,0.00018,29.77615]
[1780056937634,29.16,73261.05,0.0,0.46247,0.00018,29.77604]
[1780056937642,29.16,73261.05,0.0,0.46247,0.00018,29.77604]
[1780056937709,29.16,73261.05,0.0,0.46247,0.00018,29.77604]
[1780056937818,29.16,73261.05,0.0,0.46247,0.00018,29.77604]
[1780056938051,29.16,73261.05,0.0,0.46247,0.00018,29.77604]
[1780056938086,29.16,73261.05,0.0,0.46247,0.00018,29.77604]
[1780056938099,29.16,73261.68,0.0,0.46258,0.00018,29.77711]
[1780056938179,29.16,73261.68,0.0,0.46258,0.00018,29.77711]
[1780056938452,29.16,73261.68,0.0,0.46258,0.00018,29.77711]
[1780056938854,29.16,73269.65,0.0,0.46403,0.00018,29.79035]
[1780056939694,29.16,73269.65,0.0,0.46403,0.00018,29.79035]
[1780056939761,29.16,73278.23,0.0,0.46559,0.00018,29.80418]
[1780056940195,29.16,73287.32,0.0,0.46725,0.00018,29.81833]
[1780056941639,29.16,73287.32,0.0,0.46725,0.00018,29.81833]
[1780056945742,29.16,73290.34,0.0,0.4678,0.00018,29.82296]
[1780056946087,29.16,73290.34,0.0,0.4678,0.00018,29.82296]
[1780056945844,29.17,73290.31,0.0,0.4678,0.00018,29.82293]
[1780056947063,29.17,73290.31,0.0,0.4678,0.00018,29.82293]
[1780056947134,29.17,73287.51,0.0,0.46729,0.00018,29.81868]
[1780056949047,29.17,73284.08,0.0,0.46667,0.00018,29.81341]
[1780056953837,29.17,73281.73,0.0,0.46624,0.00018,29.80977]
[1780056957853,29.17,73281.44,0.0,0.46619,0.00018,29.80933]
[1780056958245,29.17,73281.17,0.0,0.46614,0.00018,29.80891]
[1780056958300,29.17,73281.17,0.0,0.46614,0.00018,29.80891]
[1780056959684,29.17,73280.92,0.0,0.4661,0.00018,29.80852]
[1780056961160,29.17,73281.79,0.0,0.46626,0.00018,29.80989]
[1780056962863,29.17,73288.06,0.0,0.4674,0.00018,29.81956]
[1780056968397,29.17,73288.41,0.0,0.46746,0.00018,29.8201]
[1780056970814,29.17,73287.3,0.0,0.46726,0.00018,29.81841]
[1780056973545,29.17,73292.83,0.0,0.46826,0.00018,29.82676]
[1780056974177,29.17,73293.15,0.0,0.46832,0.00018,29.82723]
[1780056974314,29.17,73293.15,0.0,0.46832,0.00018,29.82723]
[1780056974545,29.17,73293.15,0.0,0.46832,0.00018,29.82723]
[1780056974626,29.17,73293.15,0.0,0.46832,0.00018,29.82723]
[1780056974683,29.17,73293.15,0.0,0.46832,0.00018,29.82723]
[1780056974703,29.17,73300.75,0.0,0.4697,0.00018,29.83838]
[1780056975330,29.17,73300.75,0.0,0.4697,0.00018,29.83838]
[1780056976563,29.17,73304.58,0.0,0.4704,0.00018,29.84387]
[1780056982176,29.17,73307.99,0.0,0.47103,0.00018,29.84871]
[1780056983564,29.18,73308.23,0.0,0.47107,0.00018,29.84905]
[1780056983580,29.18,73308.23,0.0,0.47107,0.00018,29.84905]
[1780056983642,29.18,73308.23,0.0,0.47107,0.00018,29.84905]
[1780056983944,29.18,73308.23,0.0,0.47107,0.00018,29.84905]
[1780056984173,29.18,73308.23,0.0,0.47107,0.00018,29.84905]
[1780056986826,29.18,73310.07,0.0,0.47141,0.00018,29.85163]
[1780056988830,29.18,73309.11,0.0,0.47124,0.00018,29.8503]
[1780056989890,29.18,73308.88,0.0,0.4712,0.00018,29.84999]
[1780056990359,29.18,73306.27,0.0,0.47072,0.00018,29.84634]
[1780056991487,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056991515,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056991522,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056991690,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056991717,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056991900,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056991909,29.18,73305.97,0.0,0.47067,0.00018,29.84592]
[1780056992030,29.18,73303.7,0.0,0.47025,0.00018,29.83998]
[1780056993190,29.18,73303.7,0.0,0.47025,0.00018,29.83998]
[1780056993071,29.18,73296.63,0.0,0.46897,0.00018,29.82975]
[1780056994053,29.18,73296.63,0.0,0.46897,0.00018,29.82975]
[1780056994070,29.18,73295.71,0.0,0.4688,0.00018,29.82839]
[1780056994617,29.18,73295.71,0.0,0.4688,0.00018,29.82839]
[1780057000651,29.19,73297.8,0.0,0.46919,0.00018,29.8315]
[1780057001197,29.19,73297.8,0.0,0.46919,0.00018,29.8315]
[1780057001211,29.19,73299.57,0.0,0.46951,0.00018,29.83409]
[1780057004467,29.19,73298.33,0.0,0.46929,0.00018,29.83231]
[1780057006348,29.19,73297.81,0.0,0.4692,0.00018,29.83157]
[1780057006776,29.19,73297.81,0.0,0.4692,0.00018,29.83157]
[1780057009329,29.2,73298.42,0.0,0.46931,0.00018,29.83248]
[1780057012718,29.2,73299.36,0.0,0.46949,0.00018,29.83387]
[1780057012730,29.2,73299.36,0.0,0.46949,0.00018,29.83387]
[1780057013727,29.2,73298.79,0.0,0.46939,0.00018,29.83305]
[1780057019756,29.2,73301.63,0.0,0.46991,0.00018,29.8372]
[1780057020848,29.2,73301.63,0.0,0.46991,0.00018,29.8372]
[1780057020893,29.2,73301.63,0.0,0.46991,0.00018,29.8372]
[1780057021770,29.21,73309.63,0.0,0.47137,0.00018,29.8485]
[1780057024485,29.21,73313.43,0.0,0.47206,0.00018,29.85373]
[1780057025346,29.21,73315.58,0.0,0.47245,0.00018,29.85665]
[1780057025820,29.21,73315.58,0.0,0.47245,0.00018,29.85665]
[1780057028349,29.21,73318.49,0.0,0.47298,0.00018,29.86055]
[1780057034091,29.21,73318.57,0.0,0.47299,0.00018,29.86067]
[1780057036100,29.21,73317.73,0.0,0.47284,0.00018,29.85955]
[1780057036655,29.21,73318.6,0.0,0.473,0.00018,29.86072]
[1780057037066,29.21,73318.6,0.0,0.473,0.00018,29.86072]
[1780057040813,29.21,73312.57,0.0,0.47191,0.00018,29.85259]
[1780057040844,29.21,73312.57,0.0,0.47191,0.00018,29.85259]
[1780057041804,29.21,73309.97,0.0,0.47144,0.00018,29.84902]
[1780057047056,29.22,73306.93,0.0,0.47089,0.00018,29.84481]
[1780057047082,29.22,73306.93,0.0,0.47089,0.00018,29.84481]
[1780057048064,29.22,73306.7,0.0,0.47085,0.00018,29.84449]
[1780057048156,29.22,73306.7,0.0,0.47085,0.00018,29.84449]
[1780057048165,29.22,73299.58,0.0,0.46956,0.00018,29.83435]
[1780057050196,29.22,73296.85,0.0,0.46906,0.00018,29.83039]
[1780057054026,29.22,73295.62,0.0,0.46884,0.00018,29.82588]
[1780057054081,29.22,73295.62,0.0,0.46884,0.00018,29.82588]
[1780057054090,29.22,73295.62,0.0,0.46884,0.00018,29.82588]
[1780057054200,29.22,73295.62,0.0,0.46884,0.00018,29.82588]
[1780057055009,29.22,73303.11,0.0,0.4702,0.00018,29.83675]
[1780057056113,29.22,73303.11,0.0,0.4702,0.00018,29.83675]
[1780057056335,29.23,73303.95,0.0,0.47036,0.00018,29.83795]
[1780057056416,29.23,73303.95,0.0,0.47036,0.00018,29.83795]
[1780057058397,29.23,73304.92,0.0,0.47053,0.00018,29.83933]
[1780057062901,29.23,73306.47,0.0,0.47082,0.00018,29.84154]
[1780057062960,29.23,73306.47,0.0,0.47082,0.00018,29.84154]
[1780057063081,29.23,73306.47,0.0,0.47082,0.00018,29.84154]
[1780057065918,29.23,73308.07,0.0,0.47111,0.00018,29.84379]
[1780057069183,29.23,73307.62,0.0,0.47103,0.00018,29.84317]
[1780057069195,29.23,73307.62,0.0,0.47103,0.00018,29.84317]
[1780057069280,29.23,73307.78,0.0,0.47106,0.00018,29.8434]
[1780057071442,29.24,73305.4,0.0,0.47063,0.00018,29.84007]
[1780057073427,29.24,73305.54,0.0,0.47066,0.00018,29.84028]
[1780057077404,29.24,73305.62,0.0,0.47068,0.00018,29.84042]
[1780057081064,29.24,73305.58,0.0,0.47067,0.00018,29.84038]
[1780057081096,29.24,73305.58,0.0,0.47067,0.00018,29.84038]
[1780057081132,29.24,73305.58,0.0,0.47067,0.00018,29.84038]
[1780057087243,29.25,73301.43,0.0,0.46993,0.00018,29.83453]
[1780057088446,29.25,73301.12,0.0,0.46988,0.00018,29.83409]
[1780057090015,29.25,73301.12,0.0,0.46988,0.00018,29.83409]
[1780057090114,29.25,73301.12,0.0,0.46988,0.00018,29.83409]
[1780057096101,29.25,73302.53,0.0,0.47013,0.00018,29.83609]
[1780057100265,29.24,73302.71,0.0,0.47016,0.00018,29.83633]
[1780057100672,29.24,73302.64,0.0,0.47015,0.00018,29.83623]
[1780057104000,29.24,73302.71,0.0,0.47016,0.00018,29.83632]
[1780057107330,29.24,73302.9,0.0,0.47019,0.00018,29.83657]
[1780057107606,29.24,73302.9,0.0,0.47019,0.00018,29.83657]
[1780057108662,29.24,73302.64,0.0,0.47014,0.00018,29.8362]
[1780057109629,29.24,73300.37,0.0,0.46973,0.00018,29.83294]
[1780057110793,29.24,73301.9,0.0,0.47,0.00018,29.83513]
[1780057112338,29.24,73303.45,0.0,0.47028,0.00018,29.8346]
[1780057115396,29.24,73304.36,0.0,0.47044,0.00018,29.83588]
[1780057117467,29.23,73304.89,0.0,0.47054,0.00018,29.83662]
[1780057122012,29.23,73305.52,0.0,0.47065,0.00018,29.83749]
[1780057123592,29.23,73305.58,0.0,0.47066,0.00018,29.83757]
[1780057123923,29.23,73305.58,0.0,0.47066,0.00018,29.83757]
[1780057125052,29.23,73304.81,0.0,0.47052,0.00018,29.83648]
[1780057128033,29.23,73300.48,0.0,0.46973,0.00018,29.83029]
[1780057130107,29.23,73300.48,0.0,0.46973,0.00018,29.83028]
[1780057133114,29.23,73300.88,0.0,0.4698,0.00018,29.83085]
[1780057134818,29.23,73300.88,0.0,0.4698,0.00018,29.83084]
[1780057138547,29.22,73299.02,0.0,0.46946,0.00018,29.82814]
[1780057143037,29.22,73299.17,0.0,0.46948,0.00018,29.82835]
[1780057144055,29.22,73299.17,0.0,0.46948,0.00018,29.82834]
[1780057147057,29.22,73299.24,0.0,0.46949,0.00018,29.82843]
[1780057152710,29.22,73301.69,0.0,0.46993,0.00018,29.83194]
[1780057158051,29.22,73301.78,0.0,0.46995,0.00018,29.83205]
[1780057162074,29.22,73302.03,0.0,0.46999,0.00018,29.8324]
[1780057167756,29.21,73301.4,0.0,0.46987,0.00018,29.83147]
[1780057173858,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057174452,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057174680,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057174733,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057174784,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057174815,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057174865,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057175221,29.21,73302.11,0.0,0.46999,0.00018,29.82973]
[1780057178161,29.21,73297.74,0.0,0.4692,0.00018,29.82341]
[1780057178440,29.21,73297.6,0.0,0.46917,0.00018,29.8232]
[1780057179254,29.21,73297.6,0.0,0.46917,0.00018,29.8232]
[1780057183882,29.21,73286.3,0.0,0.46712,0.00018,29.80629]
[1780057189851,29.21,73286.25,0.0,0.46711,0.00018,29.80621]
[1780057195007,29.21,73289.26,0.0,0.46765,0.00018,29.81079]
[1780057201052,29.21,73290.3,0.0,0.46784,0.00018,29.81235]
[1780057202614,29.21,73289.87,0.0,0.46776,0.00018,29.8117]
[1780057202641,29.21,73289.87,0.0,0.46776,0.00018,29.8117]
[1780057203136,29.21,73289.87,0.0,0.46776,0.00018,29.8117]
[1780057203802,29.21,73284.5,0.0,0.46679,0.00018,29.80351]
[1780057204299,29.21,73284.5,0.0,0.46679,0.00018,29.80351]
[1780057204383,29.21,73277.24,0.0,0.46547,0.00018,29.79216]
[1780057207515,29.2,73276.04,0.0,0.46525,0.00018,29.79024]
[1780057208288,29.2,73276.04,0.0,0.46525,0.00018,29.79024]
[1780057208800,29.2,73276.06,0.0,0.46525,0.00018,29.79026]
[1780057208818,29.2,73276.06,0.0,0.46525,0.00018,29.79026]
[1780057208932,29.2,73276.06,0.0,0.46525,0.00018,29.79026]
[1780057208994,29.2,73276.06,0.0,0.46525,0.00018,29.79026]
[1780057209049,29.2,73276.06,0.0,0.46525,0.00018,29.79026]
[1780057209231,29.2,73276.06,0.0,0.46525,0.00018,29.79026]
[1780057209328,29.2,73266.48,0.0,0.46351,0.00018,29.7747]
[1780057210098,29.2,73266.48,0.0,0.46351,0.00018,29.7747]
[1780057210898,29.2,73260.71,0.0,0.46246,0.00018,29.76505]
[1780057212428,29.2,73260.37,0.0,0.4624,0.00018,29.76449]
[1780057212449,29.2,73260.37,0.0,0.4624,0.00018,29.76449]
[1780057212678,29.2,73260.37,0.0,0.4624,0.00018,29.76449]
[1780057213837,29.2,73256.81,0.0,0.46176,0.00018,29.75844]
[1780057214775,29.2,73254.85,0.0,0.4614,0.00018,29.75507]
[1780057217781,29.2,73256.0,0.0,0.46161,0.00018,29.75706]
[1780057218014,29.2,73256.0,0.0,0.46161,0.00018,29.75706]
[1780057218794,29.2,73256.03,0.0,0.46162,0.00018,29.75712]
[1780057220965,29.2,73255.95,0.0,0.4616,0.00018,29.75699]
[1780057223306,29.2,73255.95,0.0,0.4616,0.00018,29.75699]
[1780057223419,29.2,73255.95,0.0,0.4616,0.00018,29.75699]
[1780057223441,29.21,73256.78,0.0,0.46176,0.00018,29.75842]
[1780057223562,29.21,73256.78,0.0,0.46176,0.00018,29.75842]
[1780057223655,29.21,73256.78,0.0,0.46176,0.00018,29.75842]
[1780057224198,29.21,73256.78,0.0,0.46176,0.00018,29.75842]
[1780057224333,29.21,73256.78,0.0,0.46176,0.00018,29.75842]
[1780057224397,29.21,73264.66,0.0,0.46319,0.00018,29.77172]
[1780057225553,29.21,73265.51,0.0,0.46334,0.00018,29.77314]
[1780057229654,29.2,73265.56,0.0,0.46334,0.00018,29.77318]
[1780057231399,29.2,73265.43,0.0,0.46332,0.00018,29.77296]
[1780057234166,29.2,73265.14,0.0,0.46326,0.00018,29.76972]
[1780057234413,29.2,73265.14,0.0,0.46326,0.00018,29.76972]
[1780057235108,29.2,73266.27,0.0,0.46346,0.00018,29.77159]
[1780057235312,29.2,73266.12,0.0,0.46344,0.00018,29.77133]
[1780057235652,29.2,73266.12,0.0,0.46344,0.00018,29.77133]
[1780057235803,29.2,73266.12,0.0,0.46344,0.00018,29.77133]
[1780057236146,29.2,73266.12,0.0,0.46344,0.00018,29.77133]
[1780057236319,29.2,73265.87,0.0,0.46339,0.00018,29.77093]
[1780057236857,29.2,73265.87,0.0,0.46339,0.00018,29.77093]
[1780057236881,29.2,73265.87,0.0,0.46339,0.00018,29.77093]
[1780057236917,29.2,73265.87,0.0,0.46339,0.00018,29.77093]
[1780057237078,29.2,73265.87,0.0,0.46339,0.00018,29.77093]
[1780057237326,29.2,73271.19,0.0,0.46436,0.00018,29.77966]
[1780057240400,29.2,73271.4,0.0,0.4644,0.00018,29.77999]
[1780057246048,29.2,73271.43,0.0,0.4644,0.00018,29.78005]
[1780057246055,29.2,73271.43,0.0,0.4644,0.00018,29.78005]
[1780057246145,29.2,73271.43,0.0,0.4644,0.00018,29.78005]
[1780057246371,29.2,73271.43,0.0,0.4644,0.00018,29.78005]
[1780057247980,29.2,73280.61,0.0,0.46607,0.00018,29.79469]
[1780057251825,29.2,73282.16,0.0,0.46635,0.00018,29.79707]
[1780057253118,29.2,73283.07,0.0,0.46651,0.00018,29.79849]
[1780057253154,29.2,73283.07,0.0,0.46651,0.00018,29.79849]
[1780057258544,29.19,73286.8,0.0,0.46718,0.00018,29.80418]
[1780057262850,29.19,73287.45,0.0,0.46729,0.00018,29.80514]
[1780057266818,29.18,73287.36,0.0,0.46727,0.00018,29.80497]
[1780057266836,29.18,73287.36,0.0,0.46727,0.00018,29.80497]
[1780057266876,29.18,73287.36,0.0,0.46727,0.00018,29.80497]
[1780057267258,29.18,73287.36,0.0,0.46727,0.00018,29.80497]
[1780057268556,29.18,73279.84,0.0,0.4659,0.00018,29.7933]
[1780057269679,29.18,73279.84,0.0,0.4659,0.00018,29.7933]
[1780057270344,29.18,73279.84,0.0,0.4659,0.00018,29.7933]
[1780057272468,29.18,73277.72,0.0,0.46552,0.00018,29.78995]
[1780057272555,29.18,73277.1,0.0,0.4654,0.00018,29.78896]
[1780057272585,29.18,73277.71,0.0,0.46551,0.00018,29.78992]
[1780057273980,29.18,73277.71,0.0,0.46551,0.00018,29.78992]
[1780057274013,29.18,73276.46,0.0,0.46528,0.00018,29.78793]
[1780057279635,29.18,73276.07,0.0,0.46522,0.00018,29.78734]
[1780057284670,29.19,73275.92,0.0,0.4652,0.00018,29.78712]
[1780057287342,29.19,73275.96,0.0,0.4652,0.00018,29.78719]
[1780057287349,29.19,73275.96,0.0,0.4652,0.00018,29.78719]
[1780057288119,29.19,73275.93,0.0,0.4652,0.00018,29.78715]
[1780057288204,29.19,73270.55,0.0,0.46422,0.00018,29.77848]
[1780057289438,29.19,73270.55,0.0,0.46422,0.00018,29.77848]
[1780057289704,29.19,73262.53,0.0,0.46277,0.00018,29.76522]
[1780057292079,29.19,73260.58,0.0,0.46241,0.00018,29.76194]
[1780057294753,29.19,73258.42,0.0,0.46202,0.00018,29.75555]
[1780057295633,29.19,73259.13,0.0,0.46215,0.00018,29.75676]
[1780057296871,29.19,73262.73,0.0,0.4628,0.00018,29.76284]
[1780057299633,29.19,73262.38,0.0,0.46274,0.00018,29.76226]
[1780057299655,29.19,73262.38,0.0,0.46274,0.00018,29.76226]
[1780057299953,29.19,73262.38,0.0,0.46274,0.00018,29.76226]
[1780057300248,29.19,73262.38,0.0,0.46274,0.00018,29.76226]
[1780057300344,29.19,73262.38,0.0,0.46274,0.00018,29.76226]
[1780057301240,29.19,73257.41,0.0,0.46184,0.00018,29.75384]
[1780057301322,29.19,73257.41,0.0,0.46184,0.00018,29.75384]
[1780057301341,29.19,73250.32,0.0,0.46055,0.00018,29.74157]
[1780057306824,29.19,73247.86,0.0,0.4601,0.00018,29.73725]
[1780057309433,29.19,73247.86,0.0,0.4601,0.00018,29.73725]
[1780057309499,29.19,73247.86,0.0,0.4601,0.00018,29.73725]
[1780057311442,29.19,73252.84,0.0,0.46101,0.00018,29.74598]
[1780057315208,29.19,73252.35,0.0,0.46092,0.00018,29.74514]
[1780057318062,29.19,73252.21,0.0,0.4609,0.00018,29.7449]
[1780057320021,29.19,73252.41,0.0,0.46093,0.00018,29.74526]
[1780057325957,29.19,73252.77,0.0,0.461,0.00018,29.7459]
[1780057327703,29.19,73252.75,0.0,0.461,0.00018,29.74587]
[1780057327830,29.19,73252.75,0.0,0.461,0.00018,29.74587]
[1780057328005,29.19,73252.75,0.0,0.461,0.00018,29.74587]
[1780057328113,29.19,73252.75,0.0,0.461,0.00018,29.74587]
[1780057329563,29.2,73264.03,0.0,0.46305,0.00018,29.76508]
[1780057329648,29.2,73264.03,0.0,0.46305,0.00018,29.76508]
[1780057329985,29.2,73254.87,0.0,0.46138,0.00018,29.74955]
[1780057335020,29.2,73250.04,0.0,0.46051,0.00018,29.74115]
[1780057338382,29.2,73249.39,0.0,0.46039,0.00018,29.74001]
[1780057338543,29.2,73249.39,0.0,0.46039,0.00018,29.74001]
[1780057338553,29.2,73249.39,0.0,0.46039,0.00018,29.74001]
[1780057338964,29.2,73249.46,0.0,0.4604,0.00018,29.74014]
[1780057340362,29.2,73253.09,0.0,0.46106,0.00018,29.74648]
[1780057344638,29.2,73255.0,0.0,0.46141,0.00018,29.7498]
[1780057344788,29.2,73255.0,0.0,0.46141,0.00018,29.7498]
[1780057346591,29.2,73247.65,0.0,0.46008,0.00018,29.73696]
[1780057349027,29.2,73249.55,0.0,0.46042,0.00018,29.74032]
[1780057350943,29.2,73249.17,0.0,0.46035,0.00018,29.73965]
[1780057351004,29.2,73249.17,0.0,0.46035,0.00018,29.73965]
[1780057351779,29.2,73250.01,0.0,0.4605,0.00018,29.73839]
[1780057351926,29.2,73250.01,0.0,0.4605,0.00018,29.73839]
[1780057354952,29.2,73250.35,0.0,0.46056,0.00018,29.73898]
[1780057360198,29.2,73250.55,0.0,0.4606,0.00018,29.73934]
[1780057364296,29.2,73251.43,0.0,0.46076,0.00018,29.74088]
[1780057370268,29.2,73251.84,0.0,0.46084,0.00018,29.74161]
[1780057372352,29.2,73251.85,0.0,0.46084,0.00018,29.74163]
[1780057373662,29.2,73251.77,0.0,0.46083,0.00018,29.74149]
[1780057373703,29.2,73251.77,0.0,0.46083,0.00018,29.74149]
[1780057373742,29.2,73251.77,0.0,0.46083,0.00018,29.74149]
[1780057375661,29.2,73261.57,0.0,0.46261,0.00018,29.75829]
[1780057378341,29.2,73261.53,0.0,0.4626,0.00018,29.75824]
[1780057378367,29.2,73261.53,0.0,0.4626,0.00018,29.75824]
[1780057378693,29.2,73261.89,0.0,0.46267,0.00018,29.75885]
[1780057379332,29.2,73263.33,0.0,0.46293,0.00018,29.76127]
[1780057381793,29.2,73269.63,0.0,0.46407,0.00018,29.77168]
[1780057383366,29.2,73269.76,0.0,0.46409,0.00018,29.77188]
[1780057384829,29.2,73272.19,0.0,0.46454,0.00018,29.77583]
[1780057384905,29.2,73272.19,0.0,0.46454,0.00018,29.77583]
[1780057390409,29.21,73269.4,0.0,0.46403,0.00018,29.77133]
[1780057393805,29.21,73269.24,0.0,0.46401,0.00018,29.77109]
[1780057394437,29.21,73259.32,0.0,0.46221,0.00018,29.75458]
[1780057395444,29.21,73251.64,0.0,0.46082,0.00018,29.74138]
[1780057395883,29.21,73251.64,0.0,0.46082,0.00018,29.74138]
[1780057395977,29.21,73251.64,0.0,0.46082,0.00018,29.74138]
[1780057396451,29.21,73252.49,0.0,0.46097,0.00018,29.74287]
[1780057396773,29.21,73252.49,0.0,0.46097,0.00018,29.74287]
[1780057397665,29.21,73252.81,0.0,0.46103,0.00018,29.74343]
[1780057398848,29.21,73253.51,0.0,0.46116,0.00018,29.74464]
[1780057398939,29.21,73253.51,0.0,0.46116,0.00018,29.74464]
[1780057399338,29.21,73253.51,0.0,0.46116,0.00018,29.74464]
[1780057400014,29.21,73253.39,0.0,0.46114,0.00018,29.74443]
[1780057402583,29.21,73253.04,0.0,0.46107,0.00018,29.74383]
[1780057410684,29.21,73252.85,0.0,0.46104,0.00018,29.7435]
[1780057410835,29.21,73252.85,0.0,0.46104,0.00018,29.7435]
[1780057410916,29.21,73252.85,0.0,0.46104,0.00018,29.7435]
[1780057410925,29.21,73252.85,0.0,0.46104,0.00018,29.7435]
[1780057411214,29.21,73252.85,0.0,0.46104,0.00018,29.7435]
[1780057411556,29.21,73243.34,0.0,0.45931,0.00018,29.72398]
[1780057412050,29.21,73243.34,0.0,0.45931,0.00018,29.72398]
[1780057412105,29.21,73243.34,0.0,0.45931,0.00018,29.72398]
[1780057412562,29.21,73239.96,0.0,0.4587,0.00018,29.71788]
[1780057413558,29.21,73239.96,0.0,0.4587,0.00018,29.71788]
[1780057413576,29.21,73239.96,0.0,0.4587,0.00018,29.71788]
[1780057413595,29.21,73239.96,0.0,0.4587,0.00018,29.71788]
[1780057414088,29.21,73237.8,0.0,0.4583,0.00018,29.71394]
[1780057414228,29.21,73237.8,0.0,0.4583,0.00018,29.71394]
[1780057416491,29.21,73233.65,0.0,0.45755,0.00018,29.70628]
[1780057416683,29.21,73232.41,0.0,0.45732,0.00018,29.70396]
[1780057416986,29.21,73232.41,0.0,0.45732,0.00018,29.70396]
[1780057417007,29.21,73232.41,0.0,0.45732,0.00018,29.70396]
[1780057417636,29.21,73232.41,0.0,0.45732,0.00018,29.70396]
[1780057417700,29.21,73231.68,0.0,0.45719,0.00018,29.70259]
[1780057417738,29.21,73231.68,0.0,0.45719,0.00018,29.70259]
[1780057417813,29.21,73231.68,0.0,0.45719,0.00018,29.70259]
[1780057423640,29.2,73227.31,0.0,0.45639,0.00018,29.69433]
[1780057425834,29.2,73224.05,0.0,0.4558,0.00018,29.68812]
[1780057431335,29.2,73224.36,0.0,0.45585,0.00018,29.68869]
[1780057437341,29.2,73222.8,0.0,0.45556,0.00018,29.68568]
[1780057439667,29.2,73222.93,0.0,0.45559,0.00018,29.68592]
[1780057444897,29.2,73222.3,0.0,0.45547,0.00018,29.68468]
[1780057444940,29.2,73222.3,0.0,0.45547,0.00018,29.68468]
[1780057445678,29.2,73222.3,0.0,0.45547,0.00018,29.68468]
[1780057446246,29.2,73222.19,0.0,0.45545,0.00018,29.68446]
[1780057446251,29.2,73222.19,0.0,0.45545,0.00018,29.68446]
[1780057446267,29.2,73227.81,0.0,0.45647,0.00018,29.69518]
[1780057447638,29.2,73227.81,0.0,0.45647,0.00018,29.69518]
[1780057447653,29.2,73227.81,0.0,0.45647,0.00018,29.69518]
[1780057447687,29.2,73227.81,0.0,0.45647,0.00018,29.69518]
[1780057446802,29.2,73237.53,0.0,0.45823,0.00018,29.71328]
[1780057447764,29.2,73237.53,0.0,0.45823,0.00018,29.71328]
[1780057448495,29.2,73237.53,0.0,0.45823,0.00018,29.71328]
[1780057451137,29.2,73241.15,0.0,0.45889,0.00018,29.71988]
[1780057452137,29.2,73242.34,0.0,0.45911,0.00018,29.72204]
[1780057454128,29.2,73242.62,0.0,0.45916,0.00018,29.72255]
[1780057455959,29.2,73241.56,0.0,0.45897,0.00018,29.72065]
[1780057456979,29.2,73241.19,0.0,0.4589,0.00018,29.71998]
[1780057459618,29.2,73239.92,0.0,0.45867,0.00018,29.71769]
[1780057460810,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057460963,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057461078,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057461153,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057461181,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057461186,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057461608,29.2,73239.18,0.0,0.45854,0.00018,29.71635]
[1780057461908,29.2,73228.85,0.0,0.45667,0.00018,29.69723]
[1780057465164,29.21,73228.96,0.0,0.45669,0.00018,29.69746]
[1780057466604,29.21,73228.63,0.0,0.45663,0.00018,29.69685]
[1780057467051,29.21,73227.33,0.0,0.4564,0.00018,29.69441]
[1780057467064,29.21,73227.33,0.0,0.4564,0.00018,29.69441]
[1780057468047,29.21,73225.7,0.0,0.4561,0.00018,29.69132]
[1780057468120,29.21,73222.47,0.0,0.45552,0.00018,29.68516]
[1780057469662,29.21,73222.47,0.0,0.45552,0.00018,29.68516]
[1780057472701,29.21,73222.59,0.0,0.45554,0.00018,29.68538]
[1780057473640,29.21,73222.62,0.0,0.45554,0.00018,29.68269]
[1780057478628,29.21,73224.16,0.0,0.45582,0.00018,29.68561]
[1780057480337,29.2,73224.18,0.0,0.45582,0.00018,29.68564]
[1780057483337,29.2,73223.98,0.0,0.45578,0.00018,29.68524]
[1780057483735,29.2,73223.98,0.0,0.45578,0.00018,29.68524]
[1780057486772,29.2,73224.34,0.0,0.45584,0.00018,29.6859]
[1780057487385,29.2,73224.34,0.0,0.45584,0.00018,29.6859]
[1780057487401,29.2,73224.34,0.0,0.45584,0.00018,29.6859]
[1780057490228,29.2,73224.82,0.0,0.45593,0.00018,29.6868]
[1780057492580,29.2,73225.17,0.0,0.45599,0.00018,29.68745]
[1780057495939,29.2,73225.42,0.0,0.45603,0.00018,29.68791]
[1780057501392,29.2,73225.54,0.0,0.45605,0.00018,29.6881]
[1780057501465,29.2,73225.42,0.0,0.45603,0.00018,29.68787]
[1780057502045,29.2,73225.42,0.0,0.45603,0.00018,29.68787]
[1780057502922,29.2,73221.44,0.0,0.45531,0.00018,29.68025]
[1780057503317,29.2,73221.44,0.0,0.45531,0.00018,29.68025]
[1780057503388,29.2,73223.28,0.0,0.45564,0.00018,29.6838]
[1780057509422,29.2,73223.73,0.0,0.45572,0.00018,29.68463]
[1780057509902,29.19,73224.15,0.0,0.45579,0.00018,29.68543]
[1780057513138,29.19,73225.63,0.0,0.45606,0.00018,29.68823]
[1780057515701,29.19,73227.58,0.0,0.45641,0.00018,29.69192]
[1780057516146,29.19,73227.6,0.0,0.45641,0.00018,29.69195]
[1780057519276,29.19,73227.39,0.0,0.45637,0.00018,29.69153]
[1780057519279,29.19,73227.39,0.0,0.45637,0.00018,29.69153]
[1780057519296,29.19,73227.39,0.0,0.45637,0.00018,29.69153]
[1780057524352,29.19,73223.74,0.0,0.45571,0.00018,29.68453]
[1780057525653,29.19,73223.74,0.0,0.45571,0.00018,29.68453]
[1780057532284,29.19,73222.78,0.0,0.45553,0.00018,29.68266]
[1780057532663,29.19,73222.78,0.0,0.45553,0.00018,29.68266]
[1780057532760,29.18,73222.7,0.0,0.45551,0.00018,29.67974]
[1780057533202,29.18,73222.7,0.0,0.45551,0.00018,29.67974]
[1780057533416,29.18,73222.49,0.0,0.45547,0.00018,29.67934]
[1780057535359,29.18,73221.9,0.0,0.45536,0.00018,29.6782]
[1780057540192,29.18,73220.41,0.0,0.45509,0.00018,29.6753]
[1780057541768,29.18,73220.38,0.0,0.45508,0.00018,29.67523]
[1780057542086,29.18,73219.4,0.0,0.4549,0.00018,29.67333]
[1780057542813,29.18,73215.94,0.0,0.45428,0.00018,29.66656]
[1780057545850,29.18,73217.3,0.0,0.45452,0.00018,29.66922]
[1780057548011,29.18,73217.89,0.0,0.45463,0.00018,29.67037]
[1780057548566,29.18,73217.89,0.0,0.45463,0.00018,29.67037]
[1780057549428,29.18,73218.79,0.0,0.45479,0.00018,29.67212]
[1780057551110,29.18,73222.08,0.0,0.45539,0.00018,29.67849]
[1780057556578,29.18,73222.71,0.0,0.4555,0.00018,29.67967]
[1780057561613,29.18,73222.37,0.0,0.45543,0.00018,29.67899]
[1780057562137,29.18,73222.37,0.0,0.45543,0.00018,29.67899]
[1780057562620,29.18,73222.46,0.0,0.45545,0.00018,29.67916]
[1780057562892,29.18,73222.46,0.0,0.45545,0.00018,29.67916]
[1780057563627,29.18,73222.52,0.0,0.45546,0.00018,29.67927]
[1780057563993,29.18,73222.52,0.0,0.45546,0.00018,29.67927]
[1780057564330,29.18,73222.52,0.0,0.45546,0.00018,29.67927]
[1780057564634,29.18,73222.61,0.0,0.45547,0.00018,29.67944]
[1780057565995,29.18,73222.62,0.0,0.45548,0.00018,29.67947]
[1780057566301,29.18,73222.62,0.0,0.45548,0.00018,29.67947]
[1780057566648,29.18,73222.65,0.0,0.45548,0.00018,29.67954]
[1780057572690,29.18,73222.68,0.0,0.45549,0.00018,29.67957]
[1780057577470,29.18,73222.38,0.0,0.45543,0.00018,29.67897]
[1780057580947,29.17,73220.24,0.0,0.45504,0.00018,29.67481]
[1780057583549,29.17,73220.34,0.0,0.45506,0.00018,29.675]
[1780057587019,29.17,73220.06,0.0,0.455,0.00018,29.67444]
[1780057587865,29.17,73220.28,0.0,0.45504,0.00018,29.67487]
[1780057590166,29.17,73221.19,0.0,0.45521,0.00018,29.67662]
[1780057590246,29.17,73221.19,0.0,0.45521,0.00018,29.67662]
[1780057594794,29.17,73220.78,0.0,0.45513,0.00018,29.67307]
[1780057594849,29.17,73220.36,0.0,0.45505,0.00018,29.67225]
[1780057597444,29.17,73220.19,0.0,0.45502,0.00018,29.67194]
[1780057598502,29.17,73220.19,0.0,0.45502,0.00018,29.67195]
[1780057598890,29.17,73218.79,0.0,0.45477,0.00018,29.66924]
[1780057598894,29.17,73218.79,0.3,0.45477,0.00018,29.66924]
[1780057598896,29.17,73218.79,0.3,0.45477,0.00018,29.66924]
[1780057598956,29.17,73218.79,0.3,0.45477,0.00018,29.66924]
[1780057598961,29.17,73218.79,0.3,0.45477,0.00018,29.66924]
[1780057600199,29.17,73218.98,0.3,0.45481,0.00018,29.66963]
[1780057600295,29.18,73216.59,0.3,0.45437,0.00018,29.66497]
[1780057608948,29.17,73218.48,0.3,0.45472,0.00018,29.66866]
[1780057614080,29.17,73218.12,0.3,0.45465,0.00018,29.66794]
[1780057614536,29.17,73218.12,0.3,0.45465,0.00018,29.66794]
[1780057614636,29.17,73218.11,0.3,0.45465,0.00018,29.66792]
[1780057615966,29.17,73220.72,0.3,0.45512,0.00018,29.67301]
[1780057616533,29.17,73220.72,0.3,0.45512,0.00018,29.67301]
[1780057616569,29.17,73220.72,0.3,0.45512,0.00018,29.67301]
[1780057616635,29.18,73220.57,0.3,0.4551,0.00018,29.67274]
[1780057617303,29.18,73220.57,0.3,0.4551,0.00018,29.67274]
[1780057617306,29.18,73220.6,0.3,0.4551,0.00018,29.67279]
[1780057619351,29.18,73220.78,0.3,0.45514,0.00018,29.67315]
[1780057620744,29.18,73220.85,0.3,0.45515,0.00018,29.6733]
[1780057621328,29.18,73219.19,0.3,0.45485,0.00018,29.6701]
[1780057627083,29.18,73218.03,0.3,0.45465,0.00018,29.66793]
[1780057631339,29.19,73218.12,0.3,0.45467,0.00018,29.66814]
[1780057635382,29.19,73216.96,0.3,0.45447,0.00018,29.66594]
[1780057635383,29.19,73216.96,0.3,0.45447,0.00018,29.66594]
[1780057641181,29.2,73214.82,0.3,0.4541,0.00018,29.66186]
[1780057643946,29.2,73214.68,0.3,0.45407,0.00018,29.6616]
[1780057644316,29.2,73214.68,0.3,0.45407,0.00018,29.6616]
[1780057651251,29.21,73214.79,0.3,0.45411,0.00018,29.65924]
[1780057656286,29.21,73214.92,0.3,0.45414,0.00018,29.6596]
[1780057661321,29.22,73214.7,0.3,0.45411,0.00018,29.65925]
[1780057667364,29.22,73213.17,0.3,0.45384,0.00018,29.65632]
[1780057672400,29.23,73212.28,0.3,0.45369,0.00018,29.65462]
[1780057677436,29.23,73215.39,0.3,0.45426,0.00018,29.66083]
[1780057679369,29.23,73215.72,0.3,0.45432,0.00018,29.66149]
[1780057681179,29.23,73215.71,0.3,0.45433,0.00018,29.6615]
[1780057681417,29.23,73215.71,0.3,0.45433,0.00018,29.6615]
[1780057683057,29.24,73221.13,0.3,0.45531,0.00018,29.67207]
[1780057684213,29.24,73222.11,0.3,0.45549,0.00018,29.67398]
[1780057689090,29.24,73224.01,0.3,0.45585,0.00018,29.67771]
[1780057689348,29.24,73224.01,0.3,0.45585,0.00018,29.67771]
[1780057689427,29.24,73224.01,0.3,0.45585,0.00018,29.67771]
[1780057689556,29.24,73224.01,0.3,0.45585,0.00018,29.67771]
[1780057692097,29.25,73224.72,0.3,0.45598,0.00018,29.67912]
[1780057692926,29.25,73224.72,0.3,0.45598,0.00018,29.67912]
[1780057694345,29.25,73224.69,0.3,0.45598,0.00018,29.6791]
[1780057695968,29.25,73225.1,0.3,0.45606,0.00018,29.67992]
[1780057696756,29.25,73225.1,0.3,0.45606,0.00018,29.67992]
[1780057699213,29.26,73226.9,0.3,0.45639,0.00018,29.68339]
[1780057699359,29.26,73226.9,0.3,0.45639,0.00018,29.68339]
[1780057699643,29.26,73226.9,0.3,0.45639,0.00018,29.68339]
[1780057700538,29.26,73222.46,0.3,0.45559,0.00018,29.67496]
[1780057705634,29.26,73216.57,0.3,0.45454,0.00018,29.66366]
[1780057708228,29.26,73219.86,0.3,0.45514,0.00018,29.67008]
[1780057709175,29.27,73220.6,0.3,0.45527,0.00018,29.67152]
[1780057709803,29.27,73220.6,0.3,0.45527,0.00018,29.67152]
[1780057710182,29.27,73220.98,0.3,0.45534,0.00018,29.67227]
[1780057712186,29.27,73220.48,0.3,0.45525,0.00018,29.6686]
[1780057714476,29.27,73219.59,0.3,0.45509,0.00018,29.66691]
[1780057714503,29.27,73219.59,0.3,0.45509,0.00018,29.66691]
[1780057720109,29.27,73213.35,0.3,0.45397,0.00018,29.65478]
[1780057724753,29.28,73210.05,0.3,0.45339,0.00018,29.64835]
[1780057729801,29.29,73209.54,0.3,0.4533,0.00018,29.64744]
[1780057734836,29.29,73209.61,0.3,0.45333,0.00018,29.64766]
[1780057739871,29.29,73210.22,0.3,0.45345,0.00018,29.64895]
[1780057746920,29.3,73212.61,0.3,0.45389,0.00018,29.65378]
[1780057747261,29.3,73212.61,0.3,0.45389,0.00018,29.65378]
[1780057749128,29.3,73213.75,0.3,0.4541,0.00018,29.65606]
[1780057760014,29.3,73215.34,0.3,0.45438,0.00018,29.65911]
[1780057765049,29.3,73213.21,0.3,0.45399,0.00018,29.6549]
[1780057772098,29.3,73213.22,0.3,0.45399,0.00018,29.6522]
[1780057777133,29.3,73213.1,0.3,0.45397,0.00018,29.65198]
[1780057783023,29.3,73212.82,0.3,0.45392,0.00018,29.65143]
[1780057783632,29.3,73213.24,0.3,0.454,0.00018,29.65226]
[1780057784984,29.3,73217.53,0.3,0.45477,0.00018,29.66065]
[1780057789189,29.31,73219.58,0.3,0.45515,0.00018,29.66471]
[1780057794711,29.31,73220.25,0.3,0.45528,0.00018,29.66608]
[1780057797099,29.31,73224.51,0.3,0.45606,0.00018,29.67428]
[1780057797321,29.31,73224.51,0.3,0.45606,0.00018,29.67428]
[1780057798388,29.31,73224.64,0.3,0.45609,0.00018,29.67454]
[1780057798762,29.31,73224.64,0.3,0.45609,0.00018,29.67454]
[1780057799072,29.32,73226.82,0.3,0.45648,0.00018,29.67868]
[1780057801275,29.32,73230.49,0.3,0.45715,0.00018,29.68557]
[1780057806350,29.32,73224.91,0.3,0.45615,0.00018,29.67518]
[1780057807148,29.32,73224.91,0.3,0.45615,0.00018,29.67518]
[1780057807435,29.32,73224.91,0.3,0.45615,0.00018,29.67518]
[1780057807440,29.32,73224.91,0.3,0.45615,0.00018,29.67518]
[1780057807723,29.32,73224.91,0.3,0.45615,0.00018,29.67518]
[1780057808375,29.33,73215.61,0.3,0.45448,0.00018,29.65734]
[1780057809296,29.33,73215.61,0.3,0.45448,0.00018,29.65734]
[1780057814420,29.33,73213.47,0.3,0.4541,0.00018,29.65327]
[1780057819455,29.34,73213.24,0.3,0.45407,0.00018,29.65291]
[1780057822565,29.34,73213.81,0.3,0.45418,0.00018,29.65406]
[1780057828518,29.35,73214.06,0.3,0.45424,0.00018,29.65466]
[1780057834560,29.35,73213.9,0.3,0.45421,0.00018,29.6517]
[1780057842616,29.36,73213.77,0.3,0.4542,0.00018,29.65157]
[1780057847651,29.36,73211.39,0.3,0.45378,0.00018,29.64698]
[1780057850952,29.37,73211.2,0.3,0.45375,0.00018,29.64663]
[1780057851324,29.37,73212.63,0.3,0.45401,0.00018,29.64946]
[1780057851332,29.37,73212.63,0.3,0.45401,0.00018,29.64946]
[1780057851392,29.37,73212.63,0.3,0.45401,0.00018,29.64946]
[1780057851397,29.37,73212.63,0.3,0.45401,0.00018,29.64946]
[1780057851755,29.37,73212.63,0.3,0.45401,0.00018,29.64946]
[1780057851894,29.37,73212.63,0.3,0.45401,0.00018,29.64946]
[1780057851948,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852213,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852343,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852423,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852500,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852745,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852776,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852879,29.37,73233.98,0.3,0.45787,0.00018,29.69003]
[1780057852945,29.37,73235.88,0.3,0.45821,0.00018,29.6935]
[1780057853947,29.37,73235.88,0.3,0.45821,0.00018,29.6935]
[1780057854241,29.37,73229.78,0.3,0.45711,0.00018,29.68226]
[1780057855854,29.37,73228.35,0.3,0.45685,0.00018,29.6796]
[1780057857114,29.37,73228.3,0.3,0.45684,0.00018,29.6795]
[1780057857867,29.37,73229.93,0.3,0.45713,0.00018,29.68253]
[1780057860692,29.37,73232.6,0.3,0.45762,0.00018,29.68748]
[1780057860710,29.37,73232.6,0.3,0.45762,0.00018,29.68748]
[1780057861040,29.37,73232.6,0.3,0.45762,0.00018,29.68748]
[1780057861976,29.37,73230.54,0.3,0.45725,0.00018,29.68367]
[1780057865282,29.37,73222.69,0.3,0.45583,0.00018,29.66892]
[1780057865307,29.37,73222.69,0.3,0.45583,0.00018,29.66892]
[1780057866271,29.37,73223.24,0.3,0.45593,0.00018,29.66997]
[1780057871824,29.37,73223.3,0.3,0.45594,0.00018,29.67011]
[1780057873756,29.37,73223.27,0.3,0.45594,0.00018,29.67005]
[1780057875911,29.37,73223.9,0.3,0.45605,0.00018,29.67125]
[1780057878937,29.37,73224.01,0.3,0.45607,0.00018,29.67148]
[1780057882196,29.37,73228.64,0.3,0.45692,0.00018,29.68024]
[1780057885206,29.38,73228.67,0.3,0.45692,0.00018,29.68031]
[1780057888229,29.38,73228.69,0.3,0.45693,0.00018,29.68037]
[1780057888943,29.38,73228.9,0.3,0.45697,0.00018,29.68076]
[1780057890183,29.38,73228.98,0.3,0.45698,0.00018,29.68094]
[1780057891114,29.38,73228.98,0.3,0.45698,0.00018,29.68094]
[1780057890957,29.38,73232.16,0.3,0.45756,0.00018,29.68685]
[1780057891882,29.38,73232.16,0.3,0.45756,0.00018,29.68685]
[1780057892419,29.38,73234.41,0.3,0.45796,0.00018,29.68825]
[1780057894825,29.38,73226.1,0.3,0.45647,0.00018,29.67285]
[1780057894985,29.38,73226.34,0.3,0.45651,0.00018,29.67332]
[1780057900020,29.39,73226.39,0.3,0.45654,0.00018,29.67353]
[1780057901039,29.39,73226.39,0.3,0.45654,0.00018,29.67353]
[1780057901126,29.41,73227.2,0.3,0.45671,0.00018,29.67527]
[1780057907069,29.42,73235.52,0.3,0.45824,0.00018,29.69085]
[1780057907528,29.42,73235.52,0.3,0.45824,0.00018,29.69085]
[1780057909617,29.42,73228.46,0.3,0.45696,0.00018,29.67786]
[1780057915127,29.42,73232.41,0.3,0.45768,0.00018,29.6852]
[1780057916255,29.42,73232.47,0.3,0.45769,0.00018,29.68532]
[1780057917222,29.43,73228.25,0.3,0.45694,0.00018,29.67754]
[1780057918554,29.43,73226.49,0.3,0.45662,0.00018,29.67427]
[1780057920166,29.43,73224.85,0.3,0.45633,0.00018,29.67121]
[1780057923629,29.43,73224.43,0.3,0.45626,0.00018,29.67052]
[1780057924204,29.44,73224.02,0.3,0.45619,0.00018,29.66975]
[1780057926758,29.44,73224.58,0.3,0.45629,0.00018,29.67083]
[1780057927678,29.44,73224.8,0.3,0.45634,0.00018,29.67126]
[1780057928233,29.44,73225.21,0.3,0.45641,0.00018,29.67205]
[1780057932799,29.44,73223.14,0.3,0.45605,0.00018,29.66822]
[1780057932809,29.45,73223.63,0.3,0.45614,0.00018,29.66917]
[1780057935788,29.45,73223.78,0.3,0.45617,0.00018,29.66947]
[1780057935946,29.45,73223.78,0.3,0.45617,0.00018,29.66947]
[1780057941324,29.45,73224.35,0.3,0.45628,0.00018,29.67062]
[1780057943915,29.45,73224.18,0.3,0.45625,0.00018,29.67031]
[1780057945015,29.45,73224.47,0.3,0.4563,0.00018,29.67086]
[1780057947255,29.45,73223.03,0.3,0.45605,0.00018,29.66816]
[1780057948002,29.45,73224.09,0.3,0.45624,0.00018,29.67017]
[1780057950091,29.45,73224.38,0.3,0.45629,0.00018,29.67074]
[1780057952019,29.46,73224.29,0.3,0.45628,0.00018,29.67058]
[1780057955885,29.46,73222.24,0.3,0.45591,0.00018,29.66399]
[1780057957878,29.46,73221.96,0.3,0.45586,0.00018,29.66349]
[1780057962877,29.46,73222.16,0.3,0.4559,0.00018,29.66388]
[1780057964865,29.46,73221.9,0.3,0.45585,0.00018,29.66339]
[1780057965024,29.46,73221.9,0.3,0.45585,0.00018,29.66339]
[1780057966501,29.46,73229.14,0.3,0.45715,0.00018,29.67696]
[1780057967629,29.46,73229.14,0.3,0.45715,0.00018,29.67696]
[1780057969003,29.46,73229.48,0.3,0.45722,0.00018,29.6776]
[1780057969200,29.46,73229.48,0.3,0.45722,0.00018,29.6776]
[1780057969231,29.46,73229.48,0.3,0.45722,0.00018,29.6776]
[1780057969426,29.46,73229.59,0.3,0.45724,0.00018,29.6778]
[1780057972269,29.46,73224.75,0.3,0.45637,0.00018,29.66878]
[1780057972292,29.46,73224.38,0.3,0.4563,0.00018,29.66809]
[1780057977413,29.46,73223.2,0.3,0.45609,0.00018,29.66584]
[1780057982594,29.46,73225.49,0.3,0.4565,0.00018,29.67014]
[1780057982865,29.46,73225.49,0.3,0.4565,0.00018,29.67014]
[1780057983224,29.46,73225.49,0.3,0.4565,0.00018,29.67014]
[1780057983435,29.46,73225.24,0.3,0.45645,0.00018,29.66967]
[1780057983623,29.46,73215.17,0.3,0.45464,0.00018,29.65046]
[1780057989666,29.46,73211.97,0.3,0.45407,0.00018,29.6443]
[1780057995100,29.47,73212.32,0.3,0.45414,0.00018,29.64504]
[1780057995899,29.47,73212.46,0.3,0.45417,0.00018,29.64533]
[1780057996136,29.47,73212.46,0.3,0.45417,0.00018,29.64533]
[1780057996613,29.47,73211.19,0.3,0.45394,0.00018,29.64285]
[1780058001752,29.47,73210.58,0.3,0.45384,0.00018,29.64173]
[1780058006787,29.48,73209.45,0.3,0.45364,0.00018,29.63958]
[1780058011823,29.48,73209.2,0.3,0.4536,0.00018,29.6364]
[1780058012584,29.48,73209.2,0.3,0.4536,0.00018,29.6364]
[1780058012651,29.48,73209.2,0.3,0.4536,0.00018,29.6364]
[1780058014291,29.48,73213.47,0.3,0.45437,0.00018,29.64478]
[1780058014662,29.48,73215.29,0.3,0.4547,0.00018,29.64833]
[1780058014823,29.48,73215.29,0.3,0.4547,0.00018,29.64833]
[1780058014860,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058015544,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058015589,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058015660,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058015680,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058015793,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058015879,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058016051,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058016321,29.48,73203.03,0.3,0.4525,0.00018,29.62417]
[1780058016163,29.48,73174.51,0.3,0.44738,0.00018,29.56449]
[1780058016764,29.48,73174.51,0.3,0.44738,0.00018,29.56449]
[1780058016881,29.48,73154.67,0.3,0.44382,0.00018,29.52009]
[1780058017524,29.48,73154.67,0.3,0.44382,0.00018,29.52009]
[1780058018033,29.48,73154.67,0.3,0.44382,0.00018,29.52009]
[1780058018086,29.48,73154.67,0.3,0.44382,0.00018,29.52009]
[1780058018333,29.48,73154.67,0.3,0.44382,0.00018,29.52009]
[1780058018197,29.48,73158.19,0.3,0.44445,0.00018,29.52813]
[1780058018637,29.48,73158.19,0.3,0.44445,0.00018,29.52813]
[1780058018745,29.48,73158.19,0.3,0.44445,0.00018,29.52813]
[1780058018979,29.48,73158.19,0.3,0.44445,0.00018,29.52813]
[1780058019333,29.48,73162.23,0.3,0.44518,0.00018,29.5373]
[1780058019374,29.48,73162.23,0.3,0.44518,0.00018,29.5373]
[1780058019381,29.48,73162.23,0.3,0.44518,0.00018,29.5373]
[1780058019888,29.48,73162.23,0.3,0.44518,0.00018,29.5373]
[1780058020591,29.49,73155.75,0.3,0.44402,0.00018,29.52263]
[1780058021076,29.49,73155.75,0.3,0.44402,0.00018,29.52263]
[1780058021135,29.49,73155.75,0.3,0.44402,0.00018,29.52263]
[1780058021225,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058021386,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058021459,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058021644,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058021727,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058021739,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058021971,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058022180,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058022317,29.49,73174.91,0.3,0.44746,0.00018,29.56543]
[1780058022349,29.49,73188.97,0.3,0.44998,0.00018,29.59542]
[1780058023963,29.49,73193.23,0.3,0.45075,0.00018,29.60428]
[1780058024138,29.49,73193.23,0.3,0.45075,0.00018,29.60428]
[1780058024185,29.49,73193.23,0.3,0.45075,0.00018,29.60428]
[1780058024371,29.49,73194.37,0.3,0.45095,0.00018,29.60663]
[1780058024443,29.49,73194.37,0.3,0.45095,0.00018,29.60663]
[1780058024533,29.49,73194.37,0.3,0.45095,0.00018,29.60663]
[1780058024944,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025397,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025481,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025649,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025655,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025754,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025788,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058025874,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058026242,29.49,73204.34,0.3,0.45274,0.00018,29.62688]
[1780058026278,29.49,73216.9,0.3,0.455,0.00018,29.65154]
[1780058026543,29.49,73216.9,0.3,0.455,0.00018,29.65154]
[1780058026827,29.49,73216.9,0.3,0.455,0.00018,29.65154]
[1780058027234,29.49,73216.9,0.3,0.455,0.00018,29.65154]
[1780058027324,29.49,73226.76,0.3,0.45678,0.00018,29.67023]
[1780058028006,29.49,73226.76,0.3,0.45678,0.00018,29.67023]
[1780058028128,29.49,73226.76,0.3,0.45678,0.00018,29.67023]
[1780058028437,29.49,73225.4,0.3,0.45653,0.00018,29.66769]
[1780058028444,29.49,73225.4,0.3,0.45653,0.00018,29.66769]
[1780058028563,29.49,73225.4,0.3,0.45653,0.00018,29.66769]
[1780058028716,29.49,73225.4,0.3,0.45653,0.00018,29.66769]
[1780058029025,29.49,73225.4,0.3,0.45653,0.00018,29.66769]
[1780058029845,29.49,73218.93,0.3,0.45537,0.00018,29.65546]
[1780058029886,29.49,73218.93,0.3,0.45537,0.00018,29.65546]
[1780058030445,29.49,73219.58,0.3,0.45549,0.00018,29.65672]
[1780058031008,29.49,73211.77,0.3,0.45409,0.00018,29.64165]
[1780058031737,29.49,73211.77,0.3,0.45409,0.00018,29.64165]
[1780058031951,29.49,73211.77,0.3,0.45409,0.00018,29.64165]
[1780058032866,29.49,73209.89,0.3,0.45375,0.00018,29.63798]
[1780058033699,29.49,73208.62,0.3,0.45352,0.00018,29.63549]
[1780058034145,29.49,73208.62,0.3,0.45352,0.00018,29.63549]
[1780058036821,29.5,73208.17,0.3,0.45345,0.00018,29.63464]
[1780058037034,29.5,73208.17,0.3,0.45345,0.00018,29.63464]
[1780058041107,29.5,73204.31,0.3,0.45276,0.00018,29.62701]
[1780058041203,29.5,73204.31,0.3,0.45276,0.00018,29.62701]
[1780058043082,29.5,73197.22,0.3,0.45149,0.00018,29.61272]
[1780058043353,29.5,73197.22,0.3,0.45149,0.00018,29.61272]
[1780058043357,29.5,73197.22,0.3,0.45149,0.00018,29.61272]
[1780058043373,29.5,73197.22,0.3,0.45149,0.00018,29.61272]
[1780058043501,29.5,73197.57,0.3,0.45156,0.00018,29.61345]
[1780058043975,29.5,73197.57,0.3,0.45156,0.00018,29.61345]
[1780058046038,29.5,73188.75,0.3,0.44998,0.00018,29.59528]
[1780058047118,29.5,73189.23,0.3,0.45007,0.00018,29.59631]
[1780058047125,29.5,73189.23,0.3,0.45007,0.00018,29.59631]
[1780058047133,29.51,73189.1,0.3,0.45004,0.00018,29.59606]
[1780058048140,29.51,73181.09,0.3,0.44861,0.00018,29.57916]
[1780058050967,29.51,73177.56,0.3,0.44798,0.00018,29.57163]
[1780058050972,29.51,73177.56,0.3,0.44798,0.00018,29.57163]
[1780058051145,29.51,73177.56,0.3,0.44798,0.00018,29.57163]
[1780058054479,29.51,73180.14,0.3,0.44845,0.00018,29.57727]
[1780058059212,29.52,73181.18,0.3,0.44865,0.00018,29.57955]
[1780058059676,29.52,73181.06,0.3,0.44863,0.00018,29.57931]
[1780058059726,29.52,73181.06,0.3,0.44863,0.00018,29.57931]
[1780058059761,29.52,73181.06,0.3,0.44863,0.00018,29.57931]
[1780058060227,29.52,73185.91,0.3,0.4495,0.00018,29.5896]
[1780058061756,29.52,73189.0,0.3,0.45005,0.00018,29.59611]
[1780058061788,29.52,73189.0,0.3,0.45005,0.00018,29.59611]
[1780058062241,29.52,73184.86,0.3,0.44931,0.00018,29.58745]
[1780058063439,29.52,73183.15,0.3,0.44901,0.00018,29.58385]
[1780058063696,29.52,73183.15,0.3,0.44901,0.00018,29.58385]
[1780058066954,29.52,73180.31,0.3,0.44851,0.00018,29.57785]
[1780058067500,29.52,73177.64,0.3,0.44803,0.00018,29.57213]
[1780058067873,29.52,73177.64,0.3,0.44803,0.00018,29.57213]
[1780058067904,29.52,73177.64,0.3,0.44803,0.00018,29.57213]
[1780058068392,29.52,73177.64,0.3,0.44803,0.00018,29.57213]
[1780058068411,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058068531,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058068533,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058068753,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058068903,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058069026,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058069209,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058069256,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058069398,29.53,73159.69,0.3,0.44482,0.00018,29.53253]
[1780058069405,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058069495,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058069816,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058069840,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058069894,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058070248,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058070352,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058070373,29.53,73149.93,0.3,0.44307,0.00018,29.5102]
[1780058070524,29.53,73148.76,0.3,0.44286,0.00018,29.50749]
[1780058071222,29.53,73148.76,0.3,0.44286,0.00018,29.50749]
[1780058071295,29.53,73148.76,0.3,0.44286,0.00018,29.50749]
[1780058071317,29.53,73148.76,0.3,0.44286,0.00018,29.50749]
[1780058071418,29.53,73149.81,0.3,0.44305,0.00018,29.50718]
[1780058071705,29.53,73149.81,0.3,0.44305,0.00018,29.50718]
[1780058072320,29.53,73162.19,0.3,0.44526,0.00018,29.53546]
[1780058072912,29.53,73162.19,0.3,0.44526,0.00018,29.53546]
[1780058073978,29.53,73168.34,0.3,0.44637,0.00018,29.54918]
[1780058074487,29.53,73170.27,0.3,0.44671,0.00018,29.55345]
[1780058074942,29.53,73170.27,0.3,0.44671,0.00018,29.55345]
[1780058080377,29.53,73180.24,0.3,0.44851,0.00018,29.57514]
[1780058080695,29.53,73180.24,0.3,0.44851,0.00018,29.57514]
[1780058081329,29.53,73180.24,0.3,0.44851,0.00018,29.57514]
[1780058084684,29.54,73179.22,0.3,0.44835,0.00018,29.5732]
[1780058085136,29.54,73179.22,0.3,0.44835,0.00018,29.5732]
[1780058087195,29.55,73181.15,0.3,0.4487,0.00018,29.57735]
[1780058087216,29.55,73181.15,0.3,0.4487,0.00018,29.57735]
[1780058088940,29.55,73182.82,0.3,0.449,0.00018,29.58091]
[1780058090599,29.55,73183.93,0.3,0.4492,0.00018,29.58326]
[1780058095713,29.55,73185.32,0.3,0.44945,0.00018,29.5862]
[1780058096059,29.55,73185.32,0.3,0.44945,0.00018,29.5862]
[1780058096151,29.55,73185.79,0.3,0.44953,0.00018,29.5872]
[1780058096679,29.55,73185.79,0.3,0.44953,0.00018,29.5872]
[1780058098685,29.55,73187.57,0.3,0.44986,0.00018,29.59098]
[1780058100237,29.55,73187.76,0.3,0.44989,0.00018,29.5914]
[1780058100280,29.55,73187.76,0.3,0.44989,0.00018,29.5914]
[1780058100714,29.55,73187.41,0.3,0.44983,0.00018,29.5907]
[1780058100818,29.55,73187.41,0.3,0.44983,0.00018,29.5907]
[1780058101156,29.55,73187.41,0.3,0.44983,0.00018,29.5907]
[1780058101163,29.55,73187.41,0.3,0.44983,0.00018,29.5907]
[1780058101248,29.55,73185.18,0.3,0.44944,0.00018,29.58604]
[1780058101833,29.55,73185.18,0.3,0.44944,0.00018,29.58604]
[1780058102360,29.55,73177.58,0.3,0.44808,0.00018,29.56986]
[1780058103537,29.55,73170.85,0.3,0.44687,0.00018,29.55527]
[1780058104809,29.55,73170.85,0.3,0.44687,0.00018,29.55527]
[1780058106123,29.55,73170.98,0.3,0.4469,0.00018,29.55557]
[1780058106661,29.56,73170.85,0.3,0.44688,0.00018,29.55529]
[1780058106947,29.56,73170.85,0.3,0.44688,0.00018,29.55529]
[1780058106973,29.56,73170.85,0.3,0.44688,0.00018,29.55529]
[1780058107688,29.56,73165.08,0.3,0.44584,0.00018,29.54257]
[1780058109140,29.56,73160.3,0.3,0.44499,0.00018,29.53186]
[1780058109160,29.56,73160.3,0.3,0.44499,0.00018,29.53186]
[1780058109457,29.56,73160.3,0.3,0.44499,0.00018,29.53186]
[1780058109503,29.56,73156.47,0.3,0.4443,0.00018,29.52319]
[1780058109581,29.56,73153.95,0.3,0.44385,0.00018,29.51744]
[1780058110545,29.56,73153.95,0.3,0.44385,0.00018,29.51744]
[1780058111097,29.56,73153.95,0.3,0.44385,0.00018,29.51744]
[1780058111812,29.56,73151.86,0.3,0.44348,0.00018,29.51265]
[1780058111900,29.56,73150.2,0.3,0.44319,0.00018,29.50884]
[1780058114118,29.56,73149.44,0.3,0.44305,0.00018,29.50709]
[1780058117794,29.56,73148.09,0.3,0.44282,0.00018,29.50402]
[1780058121854,29.56,73146.86,0.3,0.4426,0.00018,29.50122]
[1780058122253,29.56,73146.86,0.3,0.4426,0.00018,29.50122]
[1780058122408,29.56,73146.86,0.3,0.4426,0.00018,29.50122]
[1780058122466,29.56,73146.55,0.3,0.44255,0.00018,29.50053]
[1780058122502,29.56,73146.55,0.3,0.44255,0.00018,29.50053]
[1780058122982,29.56,73146.55,0.3,0.44255,0.00018,29.50053]
[1780058123043,29.56,73146.55,0.3,0.44255,0.00018,29.50053]
[1780058123118,29.56,73139.49,0.3,0.44129,0.00018,29.48391]
[1780058124514,29.56,73137.75,0.3,0.44098,0.00018,29.47978]
[1780058124623,29.56,73137.75,0.3,0.44098,0.00018,29.47978]
[1780058124638,29.56,73137.75,0.3,0.44098,0.00018,29.47978]
[1780058125527,29.56,73141.77,0.3,0.4417,0.00018,29.48933]
[1780058129816,29.57,73141.9,0.3,0.44172,0.00018,29.48966]
[1780058130945,29.57,73142.06,0.3,0.44175,0.00018,29.49004]
[1780058134064,29.57,73138.64,0.3,0.44114,0.00018,29.47921]
[1780058135699,29.57,73140.2,0.3,0.44142,0.00018,29.48294]
[1780058136895,29.57,73140.84,0.3,0.44153,0.00018,29.48446]
[1780058137078,29.57,73140.84,0.3,0.44153,0.00018,29.48446]
[1780058138745,29.57,73143.82,0.3,0.44207,0.00018,29.4915]
[1780058143819,29.57,73142.51,0.3,0.44184,0.00018,29.48846]
[1780058146774,29.57,73143.62,0.3,0.44204,0.00018,29.49109]
[1780058149861,29.57,73153.42,0.3,0.44379,0.00018,29.51386]
[1780058151823,29.57,73153.66,0.3,0.44383,0.00018,29.51442]
[1780058151904,29.57,73153.66,0.3,0.44383,0.00018,29.51442]
[1780058153621,29.57,73153.48,0.3,0.4438,0.00018,29.51404]
[1780058153655,29.57,73153.48,0.3,0.4438,0.00018,29.51404]
[1780058153889,29.57,73154.71,0.3,0.44402,0.00018,29.51686]
[1780058155390,29.57,73154.71,0.3,0.44402,0.00018,29.51686]
[1780058157165,29.57,73151.16,0.3,0.44339,0.00018,29.50872]
[1780058159811,29.58,73150.44,0.3,0.44326,0.00018,29.50708]
[1780058164966,29.58,73151.06,0.3,0.44338,0.00018,29.50853]
[1780058167613,29.58,73150.8,0.3,0.44333,0.00018,29.50794]
[1780058167896,29.58,73150.8,0.3,0.44333,0.00018,29.50794]
[1780058167987,29.58,73150.6,0.3,0.4433,0.00018,29.50748]
[1780058168641,29.58,73150.6,0.3,0.4433,0.00018,29.50748]
[1780058170943,29.58,73149.05,0.3,0.44302,0.00018,29.50392]
[1780058171748,29.58,73146.88,0.3,0.44263,0.00018,29.49889]
[1780058171865,29.58,73146.88,0.3,0.44263,0.00018,29.49889]
[1780058172016,29.58,73145.69,0.3,0.44242,0.00018,29.49612]
[1780058172782,29.58,73145.69,0.3,0.44242,0.00018,29.49612]
[1780058172793,29.58,73145.69,0.3,0.44242,0.00018,29.49612]
[1780058172928,29.58,73145.69,0.3,0.44242,0.00018,29.49612]
[1780058173023,29.58,73143.69,0.3,0.44207,0.00018,29.49145]
[1780058174898,29.58,73142.86,0.3,0.44192,0.00018,29.4895]
[1780058175070,29.58,73142.86,0.3,0.44192,0.00018,29.4895]
[1780058180971,29.58,73141.29,0.3,0.44164,0.00018,29.48584]
[1780058182278,29.58,73138.45,0.3,0.44113,0.00018,29.47911]
[1780058184890,29.58,73139.4,0.3,0.44131,0.00018,29.4814]
[1780058185002,29.58,73139.4,0.3,0.44131,0.00018,29.4814]
[1780058185592,29.58,73139.4,0.3,0.44131,0.00018,29.4814]
[1780058187127,29.58,73152.86,0.3,0.44371,0.00018,29.51283]
[1780058192161,29.59,73154.21,0.3,0.44395,0.00018,29.51322]
[1780058197197,29.59,73152.72,0.3,0.44369,0.00018,29.50988]
[1780058198607,29.59,73152.44,0.3,0.44364,0.00018,29.50925]
[1780058199211,29.59,73152.91,0.3,0.44373,0.00018,29.51034]
[1780058202149,29.59,73152.16,0.3,0.4436,0.00018,29.50863]
[1780058202677,29.59,73154.78,0.3,0.44407,0.00018,29.51463]
[1780058205774,29.59,73160.01,0.3,0.445,0.00018,29.52649]
[1780058205836,29.59,73160.01,0.3,0.445,0.00018,29.52649]
[1780058207997,29.59,73161.04,0.3,0.44519,0.00018,29.52881]
[1780058208021,29.59,73161.04,0.3,0.44519,0.00018,29.52881]
[1780058208159,29.59,73161.04,0.3,0.44519,0.00018,29.52881]
[1780058208192,29.59,73161.04,0.3,0.44519,0.00018,29.52881]
[1780058208935,29.59,73161.66,0.3,0.4453,0.00018,29.5302]
[1780058209241,29.59,73161.66,0.3,0.4453,0.00018,29.5302]
[1780058210361,29.59,73165.4,0.3,0.44597,0.00018,29.53855]
[1780058211946,29.59,73167.22,0.3,0.44629,0.00018,29.54259]
[1780058212122,29.59,73167.22,0.3,0.44629,0.00018,29.54259]
[1780058214725,29.59,73167.1,0.3,0.44627,0.00018,29.54235]
[1780058219462,29.59,73173.12,0.3,0.44735,0.00018,29.55559]
[1780058221322,29.59,73174.02,0.3,0.44752,0.00018,29.55755]
[1780058221622,29.6,73174.06,0.3,0.44752,0.00018,29.55764]
[1780058221660,29.6,73174.06,0.3,0.44752,0.00018,29.55764]
[1780058223633,29.6,73177.46,0.3,0.44813,0.00018,29.56498]
[1780058224131,29.6,73177.46,0.3,0.44813,0.00018,29.56498]
[1780058224231,29.6,73177.46,0.3,0.44813,0.00018,29.56498]
[1780058224277,29.6,73177.46,0.3,0.44813,0.00018,29.56498]
[1780058224389,29.6,73180.61,0.3,0.4487,0.00018,29.57172]
[1780058225526,29.6,73180.61,0.3,0.4487,0.00018,29.57172]
[1780058225396,29.59,73187.68,0.3,0.44996,0.00018,29.5866]
[1780058227167,29.59,73190.69,0.3,0.4505,0.00018,29.59284]
[1780058228110,29.59,73190.26,0.3,0.45042,0.00018,29.59194]
[1780058232547,29.6,73191.48,0.3,0.45065,0.00018,29.59455]
[1780058234696,29.6,73195.22,0.3,0.45132,0.00018,29.60228]
[1780058236586,29.6,73196.92,0.3,0.45163,0.00018,29.60576]
[1780058236644,29.6,73197.83,0.3,0.45179,0.00018,29.60762]
[1780058236773,29.6,73197.83,0.3,0.45179,0.00018,29.60762]
[1780058237029,29.6,73197.83,0.3,0.45179,0.00018,29.60762]
[1780058237155,29.6,73197.83,0.3,0.45179,0.00018,29.60762]
[1780058238021,29.6,73197.73,0.3,0.45178,0.00018,29.60744]
[1780058239763,29.61,73199.07,0.3,0.45202,0.00018,29.61018]
[1780058240265,29.61,73199.07,0.3,0.45202,0.00018,29.61018]
[1780058241575,29.61,73198.9,0.3,0.45199,0.00018,29.60985]
[1780058241745,29.61,73199.13,0.3,0.45203,0.00018,29.61033]
[1780058241751,29.61,73199.13,0.3,0.45203,0.00018,29.61033]
[1780058241922,29.61,73199.13,0.3,0.45203,0.00018,29.61033]
[1780058242138,29.61,73199.13,0.3,0.45203,0.00018,29.61033]
[1780058242723,29.61,73203.72,0.3,0.45286,0.00018,29.61954]
[1780058244474,29.61,73207.98,0.3,0.45362,0.00018,29.62797]
[1780058249139,29.61,73211.39,0.3,0.45424,0.00018,29.63468]
[1780058249729,29.61,73211.89,0.3,0.45433,0.00018,29.63566]
[1780058251706,29.62,73212.78,0.3,0.45449,0.00018,29.63471]
[1780058253595,29.63,73205.03,0.3,0.45312,0.00018,29.6197]
[1780058255124,29.63,73203.93,0.3,0.45293,0.00018,29.61759]
[1780058257742,29.64,73204.2,0.3,0.453,0.00018,29.61833]
[1780058261996,29.67,73205.18,0.3,0.45324,0.00018,29.62076]
[1780058264981,29.69,73204.71,0.3,0.45318,0.00018,29.62011]
[1780058269541,29.7,73204.26,0.3,0.45313,0.00018,29.6195]
[1780058269573,29.7,73204.26,0.3,0.45313,0.00018,29.6195]
[1780058269589,29.7,73204.26,0.3,0.45313,0.00018,29.6195]
[1780058269744,29.7,73204.42,0.3,0.45316,0.00018,29.61982]
[1780058271148,29.7,73199.57,0.3,0.4523,0.00018,29.61018]
[1780058271332,29.7,73199.57,0.3,0.4523,0.00018,29.61018]
[1780058271344,29.7,73199.57,0.3,0.4523,0.00018,29.61018]
[1780058272955,29.7,73194.68,0.3,0.45143,0.00018,29.60033]
[1780058278772,29.7,73195.38,0.3,0.45155,0.00018,29.60173]
[1780058281374,29.7,73195.53,0.3,0.45158,0.00018,29.60203]
[1780058281513,29.7,73195.53,0.3,0.45158,0.00018,29.60203]
[1780058281518,29.7,73195.53,0.3,0.45158,0.00018,29.60203]
[1780058281542,29.7,73195.53,0.3,0.45158,0.00018,29.60203]
[1780058282310,29.7,73195.56,0.3,0.45158,0.00018,29.60209]
[1780058283530,29.7,73197.9,0.3,0.452,0.00018,29.60681]
[1780058288842,29.7,73199.82,0.3,0.45234,0.00018,29.61067]
[1780058294588,29.7,73199.68,0.3,0.45232,0.00018,29.6104]
[1780058298320,29.7,73201.09,0.3,0.45257,0.00018,29.61322]
[1780058298368,29.7,73201.09,0.3,0.45257,0.00018,29.61322]
[1780058298378,29.7,73201.09,0.3,0.45257,0.00018,29.61322]
[1780058298428,29.7,73201.09,0.3,0.45257,0.00018,29.61322]
[1780058298488,29.7,73201.09,0.3,0.45257,0.00018,29.61322]
[1780058300270,29.7,73201.06,0.3,0.45257,0.00018,29.61316]
[1780058300695,29.7,73201.02,0.3,0.45256,0.00018,29.61308]
[1780058300822,29.7,73201.02,0.3,0.45256,0.00018,29.61308]
[1780058303298,29.7,73208.17,0.3,0.45384,0.00018,29.62721]
[1780058304392,29.7,73209.04,0.3,0.45399,0.00018,29.62891]
[1780058304413,29.7,73209.04,0.3,0.45399,0.00018,29.62891]
[1780058304454,29.7,73209.04,0.3,0.45399,0.00018,29.62891]
[1780058306702,29.71,73210.01,0.3,0.45417,0.00018,29.63082]
[1780058307904,29.71,73209.57,0.3,0.45409,0.00018,29.62997]
[1780058308398,29.71,73209.57,0.3,0.45409,0.00018,29.62997]
[1780058308478,29.71,73209.57,0.3,0.45409,0.00018,29.62997]
[1780058308791,29.71,73210.09,0.3,0.45418,0.00018,29.63099]
[1780058312183,29.71,73210.91,0.3,0.45433,0.00018,29.62985]
[1780058317635,29.71,73204.87,0.3,0.45325,0.00018,29.61809]
[1780058317646,29.71,73204.87,0.3,0.45325,0.00018,29.61809]
[1780058319600,29.71,73204.54,0.3,0.4532,0.00018,29.61746]
[1780058321500,29.71,73200.17,0.3,0.45242,0.00018,29.60879]
[1780058322333,29.71,73200.31,0.3,0.45244,0.00018,29.60907]
[1780058322591,29.71,73200.31,0.3,0.45244,0.00018,29.60907]
[1780058322596,29.71,73200.31,0.3,0.45244,0.00018,29.60907]
[1780058323138,29.71,73198.88,0.3,0.45219,0.00018,29.60622]
[1780058323632,29.71,73198.88,0.3,0.45219,0.00018,29.60622]
[1780058323676,29.71,73187.9,0.3,0.45023,0.00018,29.58384]
[1780058326936,29.71,73186.21,0.3,0.44993,0.00018,29.58034]
[1780058327055,29.71,73186.21,0.3,0.44993,0.00018,29.58034]
[1780058329549,29.71,73186.79,0.3,0.45004,0.00018,29.58155]
[1780058329740,29.71,73186.1,0.3,0.44991,0.00018,29.58012]
[1780058329825,29.71,73186.1,0.3,0.44991,0.00018,29.58012]
[1780058330520,29.71,73186.1,0.3,0.44991,0.00018,29.58012]
[1780058333768,29.71,73182.5,0.3,0.44927,0.00018,29.57261]
[1780058337217,29.71,73183.88,0.3,0.44952,0.00018,29.57551]
[1780058340901,29.71,73181.25,0.3,0.44905,0.00018,29.56999]
[1780058341974,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342014,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342020,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342211,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342213,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342463,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342525,29.71,73181.36,0.3,0.44907,0.00018,29.57022]
[1780058342617,29.71,73176.46,0.3,0.4482,0.00018,29.55982]
[1780058343443,29.71,73167.09,0.3,0.44653,0.00018,29.53952]
[1780058344595,29.71,73167.09,0.3,0.44653,0.00018,29.53952]
[1780058345103,29.71,73165.72,0.3,0.44628,0.00018,29.53651]
[1780058346752,29.71,73162.96,0.3,0.44579,0.00018,29.5304]
[1780058346829,29.71,73162.96,0.3,0.44579,0.00018,29.5304]
[1780058348073,29.71,73162.53,0.3,0.44571,0.00018,29.52944]
[1780058348115,29.71,73162.53,0.3,0.44571,0.00018,29.52944]
[1780058353303,29.74,73165.25,0.3,0.44625,0.00018,29.53599]
[1780058354900,29.74,73164.64,0.3,0.44615,0.00018,29.53476]
[1780058354940,29.74,73164.64,0.3,0.44615,0.00018,29.53476]
[1780058355956,29.75,73165.09,0.3,0.44625,0.00018,29.53587]
[1780058358580,29.75,73164.88,0.3,0.44621,0.00018,29.53543]
[1780058361633,29.75,73164.91,0.3,0.44622,0.00018,29.5355]
[1780058363442,29.74,73165.28,0.3,0.44627,0.00018,29.53614]
[1780058363822,29.74,73165.92,0.3,0.44637,0.00018,29.53746]
[1780058363877,29.74,73165.92,0.3,0.44637,0.00018,29.53746]
[1780058364608,29.74,73165.92,0.3,0.44637,0.00018,29.53746]
[1780058364626,29.74,73169.51,0.3,0.44702,0.00018,29.5454]
[1780058364895,29.74,73169.51,0.3,0.44702,0.00018,29.5454]
[1780058365387,29.74,73169.28,0.3,0.44697,0.00018,29.54478]
[1780058366087,29.74,73169.28,0.3,0.44697,0.00018,29.54478]
[1780058371429,29.72,73167.62,0.3,0.44664,0.00018,29.53815]
[1780058372160,29.72,73167.62,0.3,0.44664,0.00018,29.53815]
[1780058376166,29.73,73163.58,0.3,0.44592,0.00018,29.52928]
[1780058376176,29.73,73163.58,0.3,0.44592,0.00018,29.52928]
[1780058376194,29.73,73163.58,0.3,0.44592,0.00018,29.52928]
[1780058381502,29.72,73161.89,0.3,0.44562,0.00018,29.52551]
[1780058386538,29.72,73162.09,0.3,0.44565,0.00018,29.52592]
[1780058391573,29.72,73161.98,0.3,0.44563,0.00018,29.52564]
[1780058392498,29.72,73161.98,0.3,0.44563,0.00018,29.52564]
[1780058392757,29.72,73161.98,0.3,0.44563,0.00018,29.52564]
[1780058394594,29.72,73152.8,0.3,0.44399,0.00018,29.50499]
[1780058396489,29.72,73152.62,0.3,0.44396,0.00018,29.50458]
[1780058401107,29.72,73150.57,0.3,0.4436,0.00018,29.4999]
[1780058401442,29.72,73150.57,0.3,0.4436,0.00018,29.4999]
[1780058401828,29.72,73145.98,0.3,0.44278,0.00018,29.48934]
[1780058402101,29.72,73145.98,0.3,0.44278,0.00018,29.48934]
[1780058402209,29.72,73145.98,0.3,0.44278,0.00018,29.48934]
[1780058402382,29.72,73145.98,0.3,0.44278,0.00018,29.48934]
[1780058402419,29.72,73145.98,0.3,0.44278,0.00018,29.48934]
[1780058402536,29.72,73145.98,0.3,0.44278,0.00018,29.48934]
[1780058402665,29.72,73141.04,0.3,0.4419,0.00018,29.47783]
[1780058404950,29.72,73137.56,0.3,0.44128,0.00018,29.46964]
[1780058410726,29.72,73135.73,0.3,0.44096,0.00018,29.46532]
[1780058411384,29.72,73135.73,0.3,0.44096,0.00018,29.46532]
[1780058411390,29.72,73135.73,0.3,0.44096,0.00018,29.46532]
[1780058411852,29.72,73135.26,0.3,0.44088,0.00018,29.4642]
[1780058412663,29.72,73135.26,0.3,0.44088,0.00018,29.4642]
[1780058412854,29.72,73131.36,0.3,0.44018,0.00018,29.45489]
[1780058413159,29.72,73131.36,0.3,0.44018,0.00018,29.45489]
[1780058413454,29.72,73131.36,0.3,0.44018,0.00018,29.45489]
[1780058413543,29.72,73131.36,0.3,0.44018,0.00018,29.45489]
[1780058413747,29.72,73131.36,0.3,0.44018,0.00018,29.45489]
[1780058413761,29.72,73138.89,0.3,0.44152,0.00018,29.47282]
[1780058415393,29.72,73143.25,0.3,0.4423,0.00018,29.48306]
[1780058415489,29.72,73143.25,0.3,0.4423,0.00018,29.48306]
[1780058415578,29.72,73143.25,0.3,0.4423,0.00018,29.48306]
[1780058416301,29.72,73146.68,0.3,0.44291,0.00018,29.49102]
[1780058421854,29.72,73143.73,0.3,0.44239,0.00018,29.48417]
[1780058422907,29.72,73143.89,0.3,0.44241,0.00018,29.48454]
[1780058423474,29.72,73143.89,0.3,0.44241,0.00018,29.48454]
[1780058423510,29.72,73143.89,0.3,0.44241,0.00018,29.48454]
[1780058423788,29.72,73143.89,0.3,0.44241,0.00018,29.48454]
[1780058423795,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424046,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424062,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424132,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424494,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424508,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424623,29.72,73143.98,0.3,0.44243,0.00018,29.48475]
[1780058424720,29.72,73145.01,0.3,0.44261,0.00018,29.48715]
[1780058424903,29.72,73145.01,0.3,0.44261,0.00018,29.48715]
[1780058425185,29.72,73145.01,0.3,0.44261,0.00018,29.48715]
[1780058425621,29.72,73145.01,0.3,0.44261,0.00018,29.48715]
[1780058425826,29.72,73142.06,0.3,0.44209,0.00018,29.48029]
[1780058425896,29.72,73138.58,0.3,0.44147,0.00018,29.47212]
[1780058428395,29.72,73137.7,0.3,0.44131,0.00018,29.47005]
[1780058433222,29.8,73139.12,0.3,0.44174,0.00018,29.47264]
[1780058433253,29.8,73139.12,0.3,0.44174,0.00018,29.47264]
[1780058433290,29.8,73138.86,0.3,0.4417,0.00018,29.47207]
[1780058434057,29.8,73138.86,0.3,0.4417,0.00018,29.47207]
[1780058434144,29.8,73138.86,0.3,0.4417,0.00018,29.47207]
[1780058434472,29.8,73138.86,0.3,0.4417,0.00018,29.47207]
[1780058434573,29.8,73142.48,0.3,0.44234,0.00018,29.48054]
[1780058434915,29.8,73142.48,0.3,0.44234,0.00018,29.48054]
[1780058441273,29.8,73150.47,0.3,0.44376,0.00018,29.49895]
[1780058441470,29.8,73150.47,0.3,0.44376,0.00018,29.49895]
[1780058441470,29.8,73150.47,0.3,0.44376,0.00018,29.49895]
[1780058441478,29.8,73150.47,0.3,0.44376,0.00018,29.49895]
[1780058441493,29.8,73150.47,0.3,0.44376,0.00018,29.49895]
[1780058442121,29.81,73150.65,0.3,0.4438,0.00018,29.49937]
[1780058442216,29.81,73159.67,0.3,0.4454,0.00018,29.51968]
[1780058443317,29.81,73159.67,0.3,0.4454,0.00018,29.51968]
[1780058443418,29.81,73161.7,0.3,0.44576,0.00018,29.52423]
[1780058444593,29.81,73161.7,0.3,0.44576,0.00018,29.52423]
[1780058448759,29.81,73161.21,0.3,0.44568,0.00018,29.52319]
[1780058448800,29.81,73161.21,0.3,0.44568,0.00018,29.52319]
[1780058449018,29.81,73161.74,0.3,0.44578,0.00018,29.52437]
[1780058449067,29.81,73162.18,0.3,0.44586,0.00018,29.52536]
[1780058452615,29.81,73166.81,0.3,0.44669,0.00018,29.53559]
[1780058458081,29.82,73169.37,0.3,0.44716,0.00018,29.54139]
[1780058463116,29.83,73172.21,0.3,0.44768,0.00018,29.54767]
[1780058464890,29.83,73173.49,0.3,0.44791,0.00018,29.55044]
[1780058468041,29.84,73174.66,0.3,0.44813,0.00018,29.55302]
[1780058468775,29.84,73174.66,0.3,0.44813,0.00018,29.55302]
[1780058468855,29.84,73175.26,0.3,0.44824,0.00018,29.55432]
[1780058470012,29.84,73171.88,0.3,0.44764,0.00018,29.54712]
[1780058470740,29.84,73171.88,0.3,0.44764,0.00018,29.54712]
[1780058470823,29.84,73172.09,0.3,0.44768,0.00018,29.5476]
[1780058473358,29.84,73176.92,0.3,0.44854,0.00018,29.55792]
[1780058479409,29.85,73174.47,0.3,0.44812,0.00018,29.55283]
[1780058485271,29.86,73175.58,0.3,0.44833,0.00018,29.55536]
[1780058490309,29.86,73174.02,0.3,0.44806,0.00018,29.55212]
[1780058493642,29.86,73174.21,0.3,0.4481,0.00018,29.54982]
[1780058493732,29.86,73174.25,0.3,0.44811,0.00018,29.54993]
[1780058497848,29.87,73171.85,0.3,0.44769,0.00018,29.54485]
[1780058498365,29.87,73170.87,0.3,0.44751,0.00018,29.54278]
[1780058503401,29.87,73170.52,0.3,0.44747,0.00018,29.54215]
[1780058508051,29.88,73169.95,0.3,0.44737,0.00018,29.54103]
[1780058508436,29.88,73170.57,0.3,0.44749,0.00018,29.54239]
[1780058513471,29.88,73173.21,0.3,0.44797,0.00018,29.54814]
[1780058514096,29.88,73173.21,0.3,0.44797,0.00018,29.54814]
[1780058516055,29.89,73165.06,0.3,0.44653,0.00018,29.53059]
[1780058518696,29.89,73165.95,0.3,0.44669,0.00018,29.53258]
[1780058519375,29.89,73166.0,0.3,0.4467,0.00018,29.53271]
[1780058524360,29.89,73167.45,0.3,0.44697,0.00018,29.53595]
[1780058524385,29.89,73167.45,0.3,0.44697,0.00018,29.53595]
[1780058524472,29.89,73167.45,0.3,0.44697,0.00018,29.53595]
[1780058526439,29.89,73159.46,0.3,0.44555,0.00018,29.51847]
[1780058531597,29.9,73158.8,0.3,0.44544,0.00018,29.51704]
[1780058535022,29.9,73158.02,0.3,0.4453,0.00018,29.51533]
[1780058536419,29.9,73157.65,0.3,0.44524,0.00018,29.51451]
[1780058541667,29.9,73154.52,0.3,0.44469,0.00018,29.50757]
[1780058542138,29.9,73154.52,0.3,0.44469,0.00018,29.50757]
[1780058543038,29.9,73153.79,0.3,0.44456,0.00018,29.50595]
[1780058545023,29.9,73153.83,0.3,0.44457,0.00018,29.50606]
[1780058549396,29.9,73152.68,0.3,0.44437,0.00018,29.50351]
[1780058554758,29.91,73150.64,0.3,0.44401,0.00018,29.49623]
[1780058555162,29.91,73150.64,0.3,0.44401,0.00018,29.49623]
[1780058556797,29.91,73149.85,0.3,0.44387,0.00018,29.49446]
[1780058562814,29.91,73146.44,0.3,0.44328,0.00018,29.4868]
[1780058570870,29.92,73146.24,0.3,0.44326,0.00018,29.48648]
[1780058575905,29.92,73146.0,0.3,0.44322,0.00018,29.48602]
[1780058579518,29.92,73146.21,0.3,0.44327,0.00018,29.48655]
[1780058584971,29.93,73144.8,0.3,0.44303,0.00018,29.48343]
[1780058586978,29.93,73144.8,0.3,0.44303,0.00018,29.48343]
[1780058589518,29.93,73144.47,0.3,0.44297,0.00018,29.48273]
[1780058595041,29.93,73145.12,0.3,0.4431,0.00018,29.48435]
[1780058599639,29.94,73145.52,0.3,0.44318,0.00018,29.48532]
[1780058599915,29.94,73145.52,0.3,0.44318,0.00018,29.48532]
[1780058603630,29.94,73145.16,0.3,0.44312,0.00018,29.48454]
[1780058604157,29.94,73145.61,0.3,0.4432,0.00018,29.48559]
[1780058604475,29.94,73145.61,0.3,0.4432,0.00018,29.48559]
[1780058605402,29.94,73145.62,0.3,0.4432,0.00018,29.48563]
[1780058609140,29.94,73155.74,0.3,0.44499,0.00018,29.50853]
[1780058611007,29.94,73155.74,0.3,0.44499,0.00018,29.50853]
[1780058615695,29.94,73152.93,0.3,0.4445,0.00018,29.49953]
[1780058621748,29.95,73153.76,0.3,0.44465,0.00018,29.50144]
[1780058622687,29.95,73153.8,0.3,0.44465,0.00018,29.50154]
[1780058622746,29.95,73153.8,0.3,0.44465,0.00018,29.50154]
[1780058622801,29.95,73153.8,0.3,0.44465,0.00018,29.50154]
[1780058622884,29.95,73153.95,0.3,0.44468,0.00018,29.50188]
[1780058623130,29.95,73153.95,0.3,0.44468,0.00018,29.50188]
[1780058623212,29.95,73153.95,0.3,0.44468,0.00018,29.50188]
[1780058623246,29.95,73162.9,0.3,0.44627,0.00018,29.52172]
[1780058624253,29.95,73173.03,0.3,0.44806,0.00018,29.5436]
[1780058626470,29.95,73172.82,0.3,0.44803,0.00018,29.54318]
[1780058629440,29.95,73174.05,0.3,0.44825,0.00018,29.54585]
[1780058629539,29.95,73174.05,0.3,0.44825,0.00018,29.54585]
[1780058630961,29.95,73174.31,0.3,0.4483,0.00018,29.54642]
[1780058634252,29.96,73171.58,0.3,0.44782,0.00018,29.54069]
[1780058634935,29.96,73171.58,0.3,0.44782,0.00018,29.54069]
[1780058635010,29.96,73171.25,0.3,0.44777,0.00018,29.54001]
[1780058639050,29.96,73166.91,0.3,0.447,0.00018,29.53073]
[1780058641028,29.96,73166.86,0.3,0.447,0.00018,29.53066]
[1780058644804,29.97,73166.56,0.3,0.44695,0.00018,29.53008]
[1780058644992,29.97,73166.56,0.3,0.44695,0.00018,29.53008]
[1780058650434,29.97,73168.64,0.3,0.44733,0.00018,29.53471]
[1780058652849,29.97,73169.14,0.3,0.44742,0.00018,29.5358]
[1780058652877,29.97,73169.14,0.3,0.44742,0.00018,29.5358]
[1780058652915,29.97,73168.85,0.3,0.44738,0.00018,29.5352]
[1780058653138,29.97,73168.85,0.3,0.44738,0.00018,29.5352]
[1780058655095,29.98,73174.07,0.3,0.4483,0.00018,29.54638]
[1780058655654,29.98,73174.07,0.3,0.4483,0.00018,29.54638]
[1780058655664,29.98,73174.07,0.3,0.4483,0.00018,29.54638]
[1780058655698,29.98,73174.07,0.3,0.4483,0.00018,29.54638]
[1780058657883,29.98,73172.67,0.3,0.44806,0.00018,29.54344]
[1780058663849,29.98,73174.53,0.3,0.4484,0.00018,29.5475]
[1780058669568,29.99,73176.1,0.3,0.44869,0.00018,29.55093]
[1780058675612,29.99,73175.51,0.3,0.44859,0.00018,29.54703]
[1780058677960,29.99,73175.51,0.3,0.44859,0.00018,29.54703]
[1780058678210,30.0,73175.68,0.3,0.44862,0.00018,29.54742]
[1780058684676,30.0,73175.54,0.3,0.44861,0.00018,29.54724]
[1780058689711,30.01,73177.73,0.3,0.449,0.00018,29.55192]
[1780058694746,30.01,73178.43,0.3,0.44914,0.00018,29.55348]
[1780058699781,30.01,73179.23,0.3,0.44929,0.00018,29.55524]
[1780058702624,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058702682,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058702774,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058702834,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058702838,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058702888,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058702899,30.02,73177.91,0.3,0.44906,0.00018,29.55252]
[1780058703249,30.02,73183.49,0.3,0.45005,0.00018,29.56411]
[1780058703876,30.02,73183.49,0.3,0.45005,0.00018,29.56411]
[1780058704018,30.02,73183.49,0.3,0.45005,0.00018,29.56411]
[1780058704361,30.02,73189.96,0.3,0.45119,0.00018,29.57732]
[1780058704528,30.02,73189.96,0.3,0.45119,0.00018,29.57732]
[1780058704701,30.02,73189.96,0.3,0.45119,0.00018,29.57732]
[1780058706784,30.02,73191.85,0.3,0.45152,0.00018,29.58113]
[1780058711866,30.02,73192.14,0.3,0.45157,0.00018,29.58172]
[1780058713510,30.02,73191.45,0.3,0.45145,0.00018,29.58034]
[1780058713526,30.02,73191.45,0.3,0.45145,0.00018,29.58034]
[1780058717110,30.02,73185.38,0.3,0.45038,0.00018,29.56801]
[1780058720660,30.02,73188.82,0.3,0.45099,0.00018,29.57501]
[1780058720679,30.02,73188.82,0.3,0.45099,0.00018,29.57501]
[1780058720757,30.02,73188.82,0.3,0.45099,0.00018,29.57501]
[1780058723725,30.02,73184.78,0.3,0.45027,0.00018,29.56676]
[1780058725974,30.02,73183.47,0.3,0.45004,0.00018,29.56406]
[1780058728956,30.02,73183.32,0.3,0.45001,0.00018,29.56374]
[1780058732413,30.01,73183.48,0.3,0.45003,0.00018,29.5613]
[1780058734389,30.01,73183.48,0.3,0.45003,0.00018,29.5613]
[1780058737132,30.01,73183.34,0.3,0.45001,0.00018,29.56099]
[1780058739055,30.02,73181.91,0.3,0.44976,0.00018,29.55808]
[1780058740245,30.02,73182.26,0.3,0.44982,0.00018,29.55884]
[1780058742040,30.02,73182.58,0.3,0.44988,0.00018,29.55952]
[1780058745475,30.02,73184.18,0.3,0.45016,0.00018,29.5628]
[1780058749961,30.02,73183.25,0.3,0.45,0.00018,29.56087]
[1780058752070,30.02,73186.29,0.3,0.45053,0.00018,29.5671]
[1780058752121,30.02,73186.29,0.3,0.45053,0.00018,29.5671]
[1780058752237,30.02,73186.29,0.3,0.45053,0.00018,29.56709]
[1780058753165,30.02,73174.1,0.3,0.44838,0.00018,29.54175]
[1780058758201,30.02,73173.34,0.3,0.44824,0.00018,29.54013]
[1780058762510,30.01,73172.79,0.3,0.44814,0.00018,29.53893]
[1780058762561,30.01,73172.79,0.3,0.44814,0.00018,29.53893]
[1780058762610,30.01,73172.79,0.3,0.44814,0.00018,29.53893]
[1780058762663,30.01,73172.64,0.3,0.44812,0.00018,29.5386]
[1780058768271,30.02,73167.4,0.3,0.4472,0.00018,29.52749]
[1780058770590,30.02,73167.36,0.3,0.4472,0.00018,29.52742]
[1780058771927,30.02,73167.24,0.3,0.44718,0.00018,29.52718]
[1780058772084,30.02,73167.24,0.3,0.44718,0.00018,29.52718]
[1780058772152,30.02,73167.24,0.3,0.44718,0.00018,29.52718]
[1780058772262,30.02,73162.2,0.3,0.44629,0.00018,29.51625]
[1780058773465,30.02,73157.7,0.3,0.44549,0.00018,29.50637]
[1780058774095,30.02,73157.7,0.3,0.44549,0.00018,29.50637]
[1780058774102,30.02,73150.76,0.3,0.44427,0.00018,29.49091]
[1780058775104,30.02,73150.76,0.3,0.44427,0.00018,29.49091]
[1780058775965,30.02,73147.91,0.3,0.44377,0.00018,29.48449]
[1780058778097,30.02,73140.35,0.3,0.44244,0.00018,29.46723]
[1780058778101,30.02,73140.35,0.3,0.44244,0.00018,29.46723]
[1780058778128,30.02,73140.35,0.3,0.44244,0.00018,29.46723]
[1780058778510,30.02,73138.45,0.3,0.4421,0.00018,29.46286]
[1780058778557,30.02,73138.45,0.3,0.4421,0.00018,29.46286]
[1780058778622,30.02,73130.49,0.3,0.4407,0.00018,29.44424]
[1780058779582,30.02,73130.49,0.3,0.4407,0.00018,29.44424]
[1780058781756,30.02,73126.62,0.3,0.44003,0.00018,29.43511]
[1780058782595,30.02,73122.1,0.3,0.43923,0.00018,29.4243]
[1780058783941,30.03,73117.07,0.3,0.43835,0.00018,29.41214]
[1780058790114,30.08,73114.81,0.3,0.4381,0.00018,29.40826]
[1780058795330,30.09,73114.93,0.3,0.43813,0.00018,29.40601]
[1780058798998,30.1,73113.99,0.3,0.43797,0.00018,29.40383]
[1780058799032,30.1,73113.99,0.3,0.43797,0.00018,29.40383]
[1780058799235,30.1,73113.9,0.3,0.43796,0.00018,29.40365]
[1780058799454,30.1,73113.9,0.3,0.43796,0.00018,29.40365]
[1780058799738,30.1,73113.9,0.3,0.43796,0.00018,29.40365]
[1780058800087,30.1,73113.9,0.3,0.43796,0.00018,29.40365]
[1780058800103,30.1,73113.9,0.3,0.43796,0.00018,29.40365]
[1780058800196,30.11,73111.07,0.3,0.4375,0.00018,29.39708]
[1780058800388,30.11,73111.07,0.3,0.4375,0.00018,29.39708]
[1780058800591,30.11,73111.07,0.3,0.4375,0.00018,29.39708]
[1780058800616,30.11,73111.07,0.3,0.4375,0.00018,29.39708]
[1780058801379,30.11,73106.49,0.3,0.4367,0.00018,29.38576]
[1780058801545,30.11,73106.49,0.3,0.4367,0.00018,29.38576]
[1780058802735,30.11,73107.27,0.3,0.43683,0.00018,29.38771]
[1780058802949,30.11,73118.09,0.3,0.43873,0.00018,29.41424]
[1780058804030,30.11,73118.09,0.3,0.43873,0.00018,29.41424]
[1780058804967,30.11,73121.89,0.3,0.4394,0.00018,29.42338]
[1780058805016,30.11,73122.51,0.3,0.4395,0.00018,29.42486]
[1780058809116,30.11,73123.51,0.3,0.43969,0.00018,29.42732]
[1780058809206,30.11,73123.53,0.3,0.43969,0.00018,29.42739]
[1780058809367,30.11,73123.53,0.3,0.43969,0.00018,29.42739]
[1780058809432,30.11,73123.53,0.3,0.43969,0.00018,29.42739]
[1780058809698,30.11,73123.53,0.3,0.43969,0.00018,29.42739]
[1780058809704,30.11,73123.53,0.3,0.43969,0.00018,29.42739]
[1780058810321,30.11,73127.67,0.3,0.44042,0.00018,29.43726]
[1780058811903,30.11,73133.09,0.3,0.44137,0.00018,29.45]
[1780058811909,30.11,73133.09,0.3,0.44137,0.00018,29.45]
[1780058811934,30.11,73134.17,0.3,0.44156,0.00018,29.45249]
[1780058812356,30.11,73134.17,0.3,0.44156,0.00018,29.45249]
[1780058816836,30.11,73138.12,0.3,0.44226,0.00018,29.46169]
[1780058816932,30.11,73138.12,0.3,0.44226,0.00018,29.46169]
[1780058817416,30.12,73137.4,0.3,0.44213,0.00018,29.46004]
[1780058820408,30.12,73138.27,0.3,0.44229,0.00018,29.4621]
[1780058825553,30.12,73140.59,0.3,0.4427,0.00018,29.46751]
[1780058826548,30.12,73140.8,0.3,0.44274,0.00018,29.468]
[1780058826556,30.12,73140.8,0.3,0.44274,0.00018,29.468]
[1780058827103,30.12,73140.8,0.3,0.44274,0.00018,29.468]
[1780058829349,30.12,73135.67,0.3,0.44184,0.00018,29.45622]
[1780058829693,30.12,73135.67,0.3,0.44184,0.00018,29.45622]
[1780058833720,30.12,73130.71,0.3,0.44097,0.00018,29.44465]
[1780058838766,30.13,73131.61,0.3,0.44114,0.00018,29.44687]
[1780058840448,30.13,73130.65,0.3,0.44098,0.00018,29.44464]
[1780058841061,30.13,73130.65,0.3,0.44098,0.00018,29.44464]
[1780058842703,30.13,73132.01,0.3,0.44122,0.00018,29.44787]
[1780058842755,30.13,73132.01,0.3,0.44122,0.00018,29.44787]
[1780058845190,30.13,73138.67,0.3,0.44239,0.00018,29.46337]
[1780058850370,30.13,73137.9,0.3,0.44226,0.00018,29.46169]
[1780058854363,30.13,73138.13,0.3,0.4423,0.00018,29.45946]
[1780058859913,30.14,73138.4,0.3,0.44235,0.00018,29.46015]
[1780058863130,30.14,73138.69,0.3,0.44241,0.00018,29.46084]
[1780058863527,30.14,73138.69,0.3,0.44241,0.00018,29.46087]
[1780058863559,30.14,73138.69,0.3,0.44241,0.00018,29.46087]
[1780058863597,30.14,73138.69,0.3,0.44241,0.00018,29.46087]
[1780058863668,30.14,73138.69,0.3,0.44241,0.00018,29.46087]
[1780058864950,30.14,73154.72,0.3,0.44522,0.00018,29.49703]
[1780058867296,30.14,73153.72,0.3,0.44505,0.00018,29.49481]
[1780058871310,30.14,73150.63,0.3,0.44451,0.00018,29.48795]
[1780058872710,30.14,73151.26,0.3,0.44462,0.00018,29.48936]
[1780058874130,30.14,73151.39,0.3,0.44464,0.00018,29.48966]
[1780058876125,30.14,73152.6,0.3,0.44485,0.00018,29.49235]
[1780058882069,30.14,73157.17,0.3,0.44566,0.00018,29.50247]
[1780058884611,30.14,73159.04,0.3,0.44599,0.00018,29.50656]
[1780058885061,30.14,73159.04,0.3,0.44599,0.00018,29.50656]
[1780058885333,30.14,73159.15,0.3,0.44601,0.00018,29.5068]
[1780058885348,30.14,73159.15,0.3,0.44601,0.00018,29.5068]
[1780058885650,30.14,73159.15,0.3,0.44601,0.00018,29.5068]
[1780058885922,30.14,73159.15,0.3,0.44601,0.00018,29.5068]
[1780058886097,30.14,73164.96,0.3,0.44703,0.00018,29.51939]
[1780058887189,30.14,73164.96,0.3,0.44703,0.00018,29.51939]
[1780058887992,30.14,73168.15,0.3,0.44759,0.00018,29.52622]
[1780058888113,30.14,73167.58,0.3,0.44749,0.00018,29.525]
[1780058890326,30.14,73165.52,0.3,0.44713,0.00018,29.5206]
[1780058896169,30.14,73168.8,0.3,0.44771,0.00018,29.52766]
[1780058901204,30.15,73170.22,0.3,0.44796,0.00018,29.5307]
[1780058906197,30.15,73172.18,0.3,0.44831,0.00018,29.53487]
[1780058906239,30.15,73172.81,0.3,0.44842,0.00018,29.5362]
[1780058906358,30.15,73172.81,0.3,0.44842,0.00018,29.5362]
[1780058906604,30.15,73172.81,0.3,0.44842,0.00018,29.5362]
[1780058907118,30.15,73172.81,0.3,0.44842,0.00018,29.5362]
[1780058912281,30.15,73178.99,0.3,0.44951,0.00018,29.54642]
[1780058913364,30.15,73178.95,0.3,0.4495,0.00018,29.54635]
[1780058920337,30.15,73180.42,0.3,0.44975,0.00018,29.54931]
[1780058923182,30.15,73180.63,0.3,0.44979,0.00018,29.54975]
[1780058928394,30.15,73181.47,0.3,0.44993,0.00018,29.55145]
[1780058936450,30.14,73181.93,0.3,0.45,0.00018,29.55229]
[1780058941489,30.14,73178.32,0.3,0.44937,0.00018,29.54484]
[1780058943392,30.14,73177.89,0.3,0.44929,0.00018,29.54392]
[1780058943539,30.14,73177.89,0.3,0.44929,0.00018,29.54392]
[1780058943569,30.14,73176.81,0.3,0.4491,0.00018,29.54165]
[1780058945118,30.14,73176.81,0.3,0.4491,0.00018,29.54165]
[1780058947101,30.14,73170.57,0.3,0.448,0.00018,29.52856]
[1780058952566,30.14,73169.76,0.3,0.44787,0.00018,29.52693]
[1780058955907,30.15,73168.76,0.3,0.4477,0.00018,29.52483]
[1780058957894,30.15,73168.76,0.3,0.4477,0.00018,29.52486]
[1780058962201,30.15,73169.16,0.3,0.44777,0.00018,29.52576]
[1780058962237,30.15,73169.16,0.3,0.44777,0.00018,29.52576]
[1780058962278,30.15,73169.16,0.3,0.44777,0.00018,29.52576]
[1780058962304,30.15,73169.16,0.3,0.44777,0.00018,29.52576]
[1780058962569,30.15,73169.49,0.3,0.44783,0.00018,29.52648]
[1780058962773,30.15,73169.49,0.3,0.44783,0.00018,29.52648]
[1780058964258,30.15,73166.02,0.3,0.44722,0.00018,29.51906]
[1780058967663,30.15,73159.54,0.3,0.44608,0.00018,29.50502]
[1780058970704,30.15,73158.08,0.3,0.44582,0.00018,29.50181]
[1780058971043,30.15,73158.08,0.3,0.44582,0.00018,29.50181]
[1780058971189,30.15,73158.08,0.3,0.44582,0.00018,29.50181]
[1780058971699,30.15,73143.47,0.3,0.44325,0.00018,29.46645]
[1780058972819,30.15,73143.47,0.3,0.44325,0.00018,29.46645]
[1780058974694,30.15,73140.24,0.3,0.44268,0.00018,29.45908]
[1780058978012,30.15,73138.97,0.3,0.44246,0.00018,29.45617]
[1780058979441,30.15,73138.92,0.3,0.44245,0.00018,29.45606]
[1780058986804,30.15,73139.4,0.3,0.44255,0.00018,29.45728]
[1780058991839,30.16,73140.1,0.3,0.44268,0.00018,29.45896]
[1780058995944,30.16,73140.1,0.3,0.44268,0.00018,29.45896]
[1780058995969,30.16,73140.1,0.3,0.44268,0.00018,29.45896]
[1780058997397,30.16,73140.17,0.3,0.4427,0.00018,29.45918]
[1780058996874,30.16,73147.24,0.3,0.44394,0.00018,29.47524]
[1780058997915,30.16,73147.24,0.3,0.44394,0.00018,29.47524]
[1780058999819,30.16,73149.5,0.3,0.44434,0.00018,29.48032]
[1780058999869,30.16,73149.5,0.3,0.44434,0.00018,29.48032]
[1780059004930,30.16,73151.68,0.3,0.44472,0.00018,29.48521]
[1780059009965,30.16,73151.8,0.3,0.44474,0.00018,29.48549]
[1780059015000,30.16,73151.67,0.3,0.44472,0.00018,29.48521]
[1780059020029,30.16,73151.65,0.3,0.44472,0.00018,29.48517]
[1780059021875,30.16,73154.07,0.3,0.44514,0.00018,29.49053]
[1780059021979,30.16,73154.07,0.3,0.44514,0.00018,29.49053]
[1780059026143,30.16,73154.07,0.3,0.44514,0.00018,29.49052]
[1780059026251,30.16,73154.07,0.3,0.44514,0.00018,29.49052]
[1780059026260,30.16,73154.07,0.3,0.44514,0.00018,29.49052]
[1780059026476,30.16,73154.46,0.3,0.44521,0.00018,29.49138]
[1780059027104,30.16,73161.1,0.3,0.44638,0.00018,29.50591]
[1780059028130,30.16,73161.1,0.3,0.44638,0.00018,29.50591]
[1780059032436,30.16,73166.83,0.3,0.44738,0.00018,29.5155]
[1780059032807,30.16,73167.29,0.3,0.44746,0.00018,29.51648]
[1780059033042,30.16,73167.29,0.3,0.44746,0.00018,29.51648]
[1780059034229,30.16,73170.91,0.3,0.44809,0.00018,29.52418]
[1780059034422,30.16,73170.91,0.3,0.44809,0.00018,29.52418]
[1780059036851,30.16,73180.45,0.3,0.44977,0.00018,29.54407]
[1780059038032,30.16,73183.25,0.3,0.45026,0.00018,29.54981]
[1780059040855,30.16,73185.61,0.3,0.45067,0.00018,29.55459]
[1780059041503,30.16,73185.7,0.3,0.45069,0.00018,29.55477]
[1780059041673,30.16,73185.7,0.3,0.45069,0.00018,29.55477]
[1780059042379,30.16,73185.7,0.3,0.45069,0.00018,29.55477]
[1780059042814,30.16,73185.75,0.3,0.45069,0.00018,29.55486]
[1780059042859,30.16,73185.75,0.3,0.45069,0.00018,29.55486]
[1780059044775,30.16,73191.41,0.3,0.45169,0.00018,29.56625]
[1780059046376,30.15,73192.77,0.3,0.45193,0.00018,29.56896]
[1780059046389,30.15,73192.77,0.3,0.45193,0.00018,29.56896]
[1780059046558,30.15,73195.69,0.3,0.45244,0.00018,29.57474]
[1780059046612,30.15,73195.69,0.3,0.45244,0.00018,29.57474]
[1780059046725,30.15,73195.69,0.3,0.45244,0.00018,29.57474]
[1780059049654,30.15,73197.29,0.3,0.45272,0.00018,29.57789]
[1780059052613,30.15,73199.67,0.3,0.45314,0.00018,29.58253]
[1780059058323,30.15,73202.55,0.3,0.45364,0.00018,29.58806]
[1780059063361,30.15,73203.39,0.3,0.45378,0.00018,29.58963]
[1780059063512,30.15,73203.39,0.3,0.45378,0.00018,29.58963]
[1780059063529,30.15,73203.39,0.3,0.45378,0.00018,29.58963]
[1780059065356,30.15,73203.7,0.3,0.45383,0.00018,29.59021]
[1780059065441,30.15,73203.7,0.3,0.45383,0.00018,29.59021]
[1780059065466,30.15,73203.7,0.3,0.45383,0.00018,29.59021]
[1780059065529,30.15,73205.85,0.3,0.45421,0.00018,29.59434]
[1780059066009,30.15,73205.85,0.3,0.45421,0.00018,29.59434]
[1780059066177,30.15,73205.85,0.3,0.45421,0.00018,29.59434]
[1780059066382,30.14,73214.49,0.3,0.45573,0.00018,29.61067]
[1780059066740,30.14,73214.49,0.3,0.45573,0.00018,29.61067]
[1780059066767,30.14,73214.49,0.3,0.45573,0.00018,29.61067]
[1780059067389,30.14,73207.16,0.3,0.45444,0.00018,29.59683]
[1780059068171,30.14,73207.16,0.3,0.45444,0.00018,29.59683]
[1780059073431,30.14,73204.96,0.3,0.45404,0.00018,29.59254]
[1780059075855,30.14,73204.35,0.3,0.45393,0.00018,29.59134]
[1780059078866,30.14,73204.47,0.3,0.45395,0.00018,29.59153]
[1780059079104,30.14,73204.47,0.3,0.45395,0.00018,29.59153]
[1780059081999,30.13,73204.41,0.3,0.45393,0.00018,29.59137]
[1780059083868,30.13,73204.98,0.3,0.45403,0.00018,29.59244]
[1780059086681,30.13,73207.07,0.3,0.45439,0.00018,29.59642]
[1780059086754,30.13,73207.07,0.3,0.45439,0.00018,29.59642]
[1780059086843,30.13,73207.07,0.3,0.45439,0.00018,29.59642]
[1780059087498,30.13,73207.07,0.3,0.45439,0.00018,29.59642]
[1780059088250,30.13,73209.21,0.3,0.45477,0.00018,29.60047]
[1780059090711,30.13,73216.06,0.3,0.45597,0.00018,29.61333]
[1780059090783,30.13,73216.06,0.3,0.45597,0.00018,29.61333]
[1780059091133,30.13,73216.06,0.3,0.45597,0.00018,29.61333]
[1780059091359,30.13,73216.06,0.3,0.45597,0.00018,29.61333]
[1780059092567,30.13,73227.15,0.3,0.45792,0.00018,29.63083]
[1780059094403,30.13,73227.15,0.3,0.45792,0.00018,29.63083]
[1780059094422,30.13,73227.15,0.3,0.45792,0.00018,29.63083]
[1780059094652,30.13,73228.45,0.3,0.45815,0.00018,29.63316]
[1780059094692,30.13,73228.45,0.3,0.45815,0.00018,29.63316]
[1780059094725,30.13,73228.45,0.3,0.45815,0.00018,29.63316]
[1780059096678,30.12,73233.65,0.3,0.45906,0.00018,29.64236]
[1780059096816,30.12,73233.65,0.3,0.45906,0.00018,29.64236]
[1780059096910,30.12,73235.27,0.3,0.45935,0.00018,29.64518]
[1780059098145,30.12,73235.27,0.3,0.45935,0.00018,29.64518]
[1780059099800,30.12,73233.75,0.3,0.45908,0.00018,29.64251]
[1780059100160,30.12,73233.75,0.3,0.45908,0.00018,29.64251]
[1780059100261,30.12,73232.57,0.3,0.45887,0.00018,29.64044]
[1780059102358,30.12,73229.79,0.3,0.45838,0.00018,29.63551]
[1780059106946,30.12,73227.91,0.3,0.45805,0.00018,29.63214]
[1780059107789,30.12,73229.33,0.3,0.4583,0.00018,29.63468]
[1780059108491,30.12,73229.33,0.3,0.4583,0.00018,29.63468]
[1780059108701,30.12,73230.63,0.3,0.45853,0.00018,29.63699]
[1780059111059,30.12,73227.35,0.3,0.45795,0.00018,29.63114]
[1780059112397,30.12,73227.42,0.3,0.45796,0.00018,29.63126]
[1780059114926,30.12,73229.94,0.3,0.4584,0.00018,29.63576]
[1780059115116,30.12,73229.94,0.3,0.4584,0.00018,29.63576]
[1780059115375,30.12,73229.94,0.3,0.4584,0.00018,29.63576]
[1780059115626,30.12,73230.77,0.3,0.45855,0.00018,29.63724]
[1780059115728,30.12,73230.77,0.3,0.45855,0.00018,29.63724]
[1780059118081,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118095,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118107,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118197,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118243,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118476,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118525,30.12,73240.89,0.3,0.46033,0.00018,29.65489]
[1780059118506,30.12,73244.1,0.3,0.4609,0.00018,29.66036]
[1780059119102,30.12,73244.1,0.3,0.4609,0.00018,29.66036]
[1780059119134,30.12,73244.1,0.3,0.4609,0.00018,29.66036]
[1780059119452,30.12,73251.81,0.3,0.46226,0.00018,29.67328]
[1780059119767,30.12,73251.81,0.3,0.46226,0.00018,29.67328]
[1780059122766,30.12,73249.69,0.3,0.46188,0.00018,29.66975]
[1780059125724,30.12,73251.13,0.3,0.46213,0.00018,29.67212]
[1780059128925,30.11,73249.26,0.3,0.4618,0.00018,29.669]
[1780059132923,30.11,73251.14,0.3,0.46213,0.00018,29.67211]
[1780059134414,30.11,73251.29,0.3,0.46216,0.00018,29.67235]
[1780059134524,30.11,73251.29,0.3,0.46216,0.00018,29.67235]
[1780059134467,30.11,73243.61,0.3,0.4608,0.00018,29.65943]
[1780059135321,30.11,73243.61,0.3,0.4608,0.00018,29.65943]
[1780059135536,30.11,73243.61,0.3,0.4608,0.00018,29.65943]
[1780059135410,30.11,73241.12,0.3,0.46036,0.00018,29.65517]
[1780059136271,30.11,73241.12,0.3,0.46036,0.00018,29.65517]
[1780059136371,30.11,73241.12,0.3,0.46036,0.00018,29.65517]
[1780059136384,30.11,73241.12,0.3,0.46036,0.00018,29.65517]
[1780059136471,30.11,73238.7,0.3,0.45993,0.00018,29.651]
[1780059137190,30.11,73238.7,0.3,0.45993,0.00018,29.651]
[1780059138335,30.11,73239.07,0.3,0.46,0.00018,29.65164]
[1780059139173,30.11,73238.97,0.3,0.45998,0.00018,29.65146]
[1780059140847,30.11,73239.11,0.3,0.46,0.00018,29.65169]
[1780059140857,30.11,73239.11,0.3,0.46,0.00018,29.65169]
[1780059140869,30.11,73239.11,0.3,0.46,0.00018,29.65169]
[1780059141153,30.11,73239.11,0.3,0.46,0.00018,29.65169]
[1780059142412,30.11,73239.57,0.3,0.46008,0.00018,29.65248]
[1780059142452,30.11,73239.57,0.3,0.46008,0.00018,29.65248]
[1780059142465,30.11,73251.39,0.3,0.46217,0.00018,29.67248]
[1780059143184,30.11,73251.39,0.3,0.46217,0.00018,29.67248]
[1780059145661,30.11,73259.07,0.3,0.46352,0.00018,29.68503]
[1780059146196,30.11,73259.07,0.3,0.46352,0.00018,29.68503]
[1780059146314,30.11,73259.07,0.3,0.46352,0.00018,29.68503]
[1780059146530,30.11,73259.07,0.3,0.46352,0.00018,29.68503]
[1780059146757,30.11,73259.89,0.3,0.46367,0.00018,29.68635]
[1780059146878,30.11,73259.89,0.3,0.46367,0.00018,29.68635]
[1780059147142,30.11,73259.89,0.3,0.46367,0.00018,29.68635]
[1780059147179,30.11,73270.18,0.3,0.46548,0.00018,29.70258]
[1780059148854,30.11,73270.46,0.3,0.46554,0.00018,29.70306]
[1780059149804,30.11,73270.97,0.3,0.46563,0.00018,29.70385]
[1780059151413,30.11,73273.84,0.3,0.46614,0.00018,29.70826]
[1780059152447,30.11,73275.12,0.3,0.46636,0.00018,29.70749]
[1780059154769,30.12,73275.36,0.3,0.46641,0.00018,29.70791]
[1780059155069,30.12,73275.36,0.3,0.46641,0.00018,29.70791]
[1780059155580,30.12,73275.36,0.3,0.46641,0.00018,29.70791]
[1780059157562,30.12,73272.4,0.3,0.46589,0.00018,29.7034]
[1780059160204,30.12,73271.96,0.3,0.46581,0.00018,29.70273]
[1780059165868,30.13,73272.51,0.3,0.46592,0.00018,29.70362]
[1780059167857,30.13,73273.47,0.3,0.46609,0.00018,29.70512]
[1780059169897,30.13,73273.88,0.3,0.46617,0.00018,29.70575]
[1780059170154,30.13,73273.88,0.3,0.46617,0.00018,29.70575]
[1780059170185,30.13,73273.88,0.3,0.46617,0.00018,29.70575]
[1780059173545,30.12,73267.53,0.3,0.46504,0.00018,29.69588]
[1780059179191,30.12,73268.3,0.3,0.46516,0.00018,29.69702]
[1780059180205,30.12,73268.3,0.3,0.46516,0.00018,29.69702]
[1780059182121,30.12,73274.05,0.3,0.46618,0.00018,29.70589]
[1780059182176,30.12,73274.05,0.3,0.46618,0.00018,29.70589]
[1780059182228,30.12,73274.05,0.3,0.46618,0.00018,29.70589]
[1780059185182,30.12,73275.82,0.3,0.46649,0.00018,29.70861]
[1780059185196,30.12,73275.82,0.3,0.46649,0.00018,29.70861]
[1780059188104,30.12,73276.66,0.3,0.46665,0.00018,29.70991]
[1780059191961,30.12,73276.89,0.3,0.46669,0.00018,29.71026]
[1780059193670,30.12,73273.02,0.3,0.46601,0.00018,29.70439]
[1780059193679,30.12,73273.02,0.3,0.46601,0.00018,29.70439]
[1780059194099,30.12,73273.02,0.3,0.46601,0.00018,29.70439]
[1780059194164,30.12,73273.02,0.3,0.46601,0.00018,29.70439]
[1780059196149,30.12,73269.49,0.3,0.46538,0.00018,29.69895]
[1780059197703,30.12,73271.43,0.3,0.46572,0.00018,29.70193]
[1780059199144,30.12,73271.62,0.3,0.46576,0.00018,29.70222]
[1780059204370,30.12,73270.68,0.3,0.46558,0.00018,29.70073]
[1780059206195,30.12,73270.29,0.3,0.46551,0.00018,29.70012]
[1780059206613,30.12,73270.29,0.3,0.46551,0.00018,29.70012]
[1780059206656,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059206854,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059206958,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059207235,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059207461,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059207462,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059207493,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059207542,30.12,73266.7,0.3,0.46488,0.00018,29.69452]
[1780059207551,30.12,73261.66,0.3,0.46399,0.00018,29.68653]
[1780059207693,30.12,73261.66,0.3,0.46399,0.00018,29.68653]
[1780059208398,30.12,73253.5,0.3,0.46255,0.00018,29.6733]
[1780059209136,30.12,73253.5,0.3,0.46255,0.00018,29.6733]
[1780059209683,30.12,73249.55,0.3,0.46185,0.00018,29.66675]
[1780059210383,30.12,73249.55,0.3,0.46185,0.00018,29.66675]
[1780059219475,30.11,73252.12,0.3,0.46229,0.00018,29.66824]
[1780059224510,30.11,73252.41,0.3,0.46234,0.00018,29.6687]
[1780059228267,30.11,73252.92,0.3,0.46243,0.00018,29.66952]
[1780059228370,30.11,73252.92,0.3,0.46243,0.00018,29.66952]
[1780059228387,30.11,73252.92,0.3,0.46243,0.00018,29.66952]
[1780059228415,30.11,73252.92,0.3,0.46243,0.00018,29.66952]
[1780059228538,30.11,73253.22,0.3,0.46248,0.00018,29.67001]
[1780059228753,30.11,73253.22,0.3,0.46248,0.00018,29.67001]
[1780059231895,30.11,73256.72,0.3,0.4631,0.00018,29.67572]
[1780059237601,30.1,73256.85,0.3,0.46311,0.00018,29.6759]
[1780059238960,30.1,73257.68,0.3,0.46326,0.00018,29.67724]
[1780059239125,30.1,73257.68,0.3,0.46326,0.00018,29.67724]
[1780059239172,30.1,73257.68,0.3,0.46326,0.00018,29.67724]
[1780059240128,30.1,73263.83,0.3,0.46435,0.00018,29.68711]
[1780059240188,30.1,73263.83,0.3,0.46435,0.00018,29.68711]
[1780059240276,30.1,73263.83,0.3,0.46435,0.00018,29.68711]
[1780059240670,30.1,73261.2,0.3,0.46388,0.00018,29.6829]
[1780059240950,30.1,73261.2,0.3,0.46388,0.00018,29.6829]
[1780059246664,30.1,73257.12,0.3,0.46315,0.00018,29.67624]
[1780059247640,30.1,73257.12,0.3,0.46315,0.00018,29.67624]
[1780059247758,30.09,73256.55,0.3,0.46305,0.00018,29.6753]
[1780059249641,30.09,73252.66,0.3,0.46236,0.00018,29.66892]
[1780059255218,30.09,73251.34,0.3,0.46212,0.00018,29.6667]
[1780059260762,30.09,73249.84,0.3,0.46185,0.00018,29.66418]
[1780059263108,30.09,73249.84,0.3,0.46185,0.00018,29.66418]
[1780059266240,30.09,73247.55,0.3,0.46145,0.00018,29.66033]
[1780059266284,30.09,73247.55,0.3,0.46145,0.00018,29.66033]
[1780059267457,30.09,73245.05,0.3,0.461,0.00018,29.6561]
[1780059272847,30.09,73240.44,0.3,0.46018,0.00018,29.64546]
[1780059277582,30.09,73240.25,0.3,0.46015,0.00018,29.64513]
[1780059282917,30.09,73240.2,0.3,0.46014,0.00018,29.64503]
[1780059284153,30.09,73240.2,0.3,0.46014,0.00018,29.64503]
[1780059286063,30.09,73234.63,0.3,0.45915,0.00018,29.63532]
[1780059286131,30.09,73234.63,0.3,0.45915,0.00018,29.63532]
[1780059286178,30.09,73234.63,0.3,0.45915,0.00018,29.63532]
[1780059286707,30.09,73234.63,0.3,0.45915,0.00018,29.63532]
[1780059286795,30.09,73234.15,0.3,0.45907,0.00018,29.63448]
[1780059286871,30.09,73234.15,0.3,0.45907,0.00018,29.63448]
[1780059292987,30.08,73225.33,0.3,0.45751,0.00018,29.61868]
[1780059298022,30.08,73226.42,0.3,0.45769,0.00018,29.6206]
[1780059303057,30.07,73227.53,0.3,0.45788,0.00018,29.62255]
[1780059309099,30.07,73228.03,0.3,0.45796,0.00018,29.62339]
[1780059311595,30.07,73227.39,0.3,0.45785,0.00018,29.62222]
[1780059311688,30.07,73228.25,0.3,0.458,0.00018,29.62376]
[1780059313652,30.07,73227.86,0.3,0.45793,0.00018,29.62307]
[1780059313754,30.07,73227.94,0.3,0.45794,0.00018,29.62322]
[1780059318243,30.07,73230.65,0.3,0.45842,0.00018,29.62802]
[1780059318288,30.07,73230.65,0.3,0.45842,0.00018,29.62802]
[1780059319842,30.06,73235.75,0.3,0.45932,0.00018,29.63701]
[1780059320367,30.06,73235.75,0.3,0.45932,0.00018,29.63701]
[1780059321510,30.06,73237.78,0.3,0.45967,0.00018,29.64056]
[1780059321516,30.06,73237.78,0.3,0.45967,0.00018,29.64056]
[1780059321967,30.06,73238.24,0.3,0.45975,0.00018,29.64135]
[1780059324459,30.06,73238.34,0.3,0.45977,0.00018,29.64152]
[1780059324472,30.06,73238.34,0.3,0.45977,0.00018,29.64152]
[1780059330154,30.06,73236.53,0.3,0.45945,0.00018,29.63835]
[1780059333571,30.06,73237.18,0.3,0.45956,0.00018,29.63672]
[1780059333714,30.06,73237.18,0.3,0.45956,0.00018,29.63672]
[1780059336287,30.06,73241.08,0.3,0.46025,0.00018,29.64348]
[1780059336289,30.06,73241.08,0.3,0.46025,0.00018,29.64348]
[1780059341325,30.06,73238.1,0.3,0.45972,0.00018,29.6383]
[1780059345501,30.06,73239.39,0.3,0.45994,0.00018,29.64053]
[1780059345538,30.06,73239.39,0.3,0.45994,0.00018,29.64053]
[1780059345588,30.06,73239.39,0.3,0.45994,0.00018,29.64053]
[1780059345698,30.06,73239.39,0.3,0.45994,0.00018,29.64053]
[1780059346139,30.06,73238.77,0.3,0.45983,0.00018,29.63945]
[1780059349210,30.06,73231.71,0.3,0.45858,0.00018,29.62703]
[1780059349381,30.06,73231.9,0.3,0.45862,0.00018,29.62736]
[1780059352863,30.05,73231.11,0.3,0.45847,0.00018,29.62593]
[1780059356372,30.05,73229.99,0.3,0.45827,0.00018,29.6239]
[1780059356430,30.05,73229.98,0.3,0.45827,0.00018,29.62388]
[1780059357793,30.05,73229.98,0.3,0.45827,0.00018,29.62388]
[1780059357835,30.05,73229.98,0.3,0.45827,0.00018,29.62388]
[1780059357923,30.05,73230.25,0.3,0.45832,0.00018,29.62435]
[1780059358040,30.05,73230.25,0.3,0.45832,0.00018,29.62435]
[1780059358141,30.05,73230.25,0.3,0.45832,0.00018,29.62435]
[1780059358303,30.05,73230.25,0.3,0.45832,0.00018,29.62435]
[1780059358409,30.05,73230.25,0.3,0.45832,0.00018,29.62435]
[1780059358633,30.05,73230.25,0.3,0.45832,0.00018,29.62435]
[1780059358673,30.05,73223.83,0.3,0.45718,0.00018,29.61275]
[1780059359801,30.05,73223.83,0.3,0.45718,0.00018,29.61275]
[1780059359818,30.05,73216.95,0.3,0.45596,0.00018,29.60007]
[1780059361108,30.05,73215.0,0.3,0.45562,0.00018,29.59643]
[1780059362657,30.05,73214.32,0.3,0.4555,0.00018,29.59515]
[1780059368515,30.05,73208.96,0.3,0.45455,0.00018,29.58497]
[1780059369375,30.05,73208.96,0.3,0.45455,0.00018,29.58497]
[1780059372543,30.05,73201.55,0.3,0.45324,0.00018,29.57063]
[1780059373093,30.05,73201.55,0.3,0.45324,0.00018,29.57063]
[1780059373817,30.05,73201.55,0.3,0.45324,0.00018,29.57063]
[1780059374927,30.05,73201.2,0.3,0.45317,0.00018,29.56995]
[1780059379970,30.05,73201.03,0.3,0.45314,0.00018,29.56961]
[1780059385381,30.05,73199.85,0.3,0.45293,0.00018,29.56729]
[1780059390671,30.05,73200.0,0.3,0.45296,0.00018,29.56759]
[1780059390896,30.05,73200.0,0.3,0.45296,0.00018,29.56759]
[1780059390912,30.05,73200.0,0.3,0.45296,0.00018,29.56759]
[1780059396713,30.05,73190.38,0.3,0.45126,0.00018,29.5457]
[1780059399935,30.05,73190.61,0.3,0.4513,0.00018,29.54618]
[1780059405713,30.05,73190.33,0.3,0.45125,0.00018,29.54564]
[1780059410811,30.05,73187.33,0.3,0.45072,0.00018,29.53955]
[1780059416855,30.05,73186.33,0.3,0.45054,0.00018,29.53743]
[1780059420766,30.04,73186.82,0.3,0.45062,0.00018,29.53839]
[1780059421128,30.04,73186.82,0.3,0.45062,0.00018,29.53838]
[1780059421247,30.04,73186.82,0.3,0.45062,0.00018,29.53838]
[1780059421337,30.04,73186.82,0.3,0.45062,0.00018,29.53838]
[1780059421671,30.04,73186.82,0.3,0.45062,0.00018,29.53838]
[1780059421691,30.04,73186.82,0.3,0.45062,0.00018,29.53838]
[1780059421863,30.04,73186.82,0.3,0.45062,0.00018,29.53838]
[1780059421792,30.04,73194.02,0.3,0.45189,0.00018,29.55291]
[1780059423749,30.04,73197.22,0.3,0.45246,0.00018,29.55928]
[1780059427129,30.04,73200.79,0.3,0.45309,0.00018,29.56631]
[1780059427158,30.04,73200.79,0.3,0.45309,0.00018,29.56631]
[1780059432223,30.04,73197.64,0.3,0.45253,0.00018,29.56011]
[1780059438120,30.04,73196.7,0.3,0.45237,0.00018,29.55826]
[1780059444057,30.04,73197.68,0.3,0.45253,0.00018,29.56016]
[1780059445933,30.04,73199.22,0.3,0.45281,0.00018,29.56319]
[1780059451106,30.04,73198.61,0.3,0.45269,0.00018,29.5592]
[1780059456155,30.04,73198.59,0.3,0.45268,0.00018,29.55914]
[1780059456164,30.04,73198.59,0.3,0.45268,0.00018,29.55914]
[1780059461199,30.04,73200.62,0.3,0.45304,0.00018,29.56309]
[1780059461699,30.04,73200.62,0.3,0.45304,0.00018,29.56309]
[1780059462282,30.03,73200.69,0.3,0.45305,0.00018,29.56321]
[1780059464347,30.03,73201.47,0.3,0.45318,0.00018,29.56472]
[1780059464351,30.03,73201.47,0.3,0.45318,0.00018,29.56472]
[1780059467169,30.03,73199.79,0.3,0.45288,0.00018,29.56141]
[1780059467181,30.03,73199.79,0.3,0.45288,0.00018,29.56141]
[1780059472253,30.03,73201.88,0.3,0.45325,0.00018,29.56545]
[1780059477430,30.03,73202.29,0.3,0.45332,0.00018,29.56622]
[1780059477436,30.03,73202.29,0.3,0.45332,0.00018,29.56622]
[1780059477458,30.03,73202.29,0.3,0.45332,0.00018,29.56622]
[1780059483330,30.02,73198.6,0.3,0.45266,0.00018,29.55892]
[1780059484569,30.02,73198.6,0.3,0.45266,0.00018,29.55892]
[1780059489072,30.02,73199.27,0.3,0.45277,0.00018,29.5602]
[1780059489078,30.02,73199.27,0.3,0.45277,0.00018,29.5602]
[1780059489131,30.02,73199.27,0.3,0.45277,0.00018,29.5602]
[1780059489625,30.02,73199.27,0.3,0.45277,0.00018,29.5602]
[1780059489669,30.02,73199.27,0.3,0.45277,0.00018,29.5602]
[1780059489782,30.02,73199.27,0.3,0.45277,0.00018,29.5602]
[1780059490065,30.02,73205.12,0.3,0.4538,0.00018,29.57161]
[1780059491048,30.02,73207.99,0.3,0.45431,0.00018,29.57714]
[1780059491137,30.02,73207.99,0.3,0.45431,0.00018,29.57714]
[1780059496421,30.02,73201.06,0.3,0.45308,0.00018,29.56367]
[1780059497017,30.02,73201.06,0.3,0.45308,0.00018,29.56367]
[1780059500234,30.02,73201.69,0.3,0.45319,0.00018,29.56488]
[1780059502200,30.02,73203.67,0.3,0.45354,0.00018,29.56873]
[1780059502466,30.02,73205.14,0.3,0.4538,0.00018,29.57157]
[1780059503192,30.02,73205.14,0.3,0.4538,0.00018,29.57157]
[1780059503387,30.02,73205.14,0.3,0.4538,0.00018,29.57157]
[1780059503514,30.02,73205.14,0.3,0.4538,0.00018,29.57157]
[1780059503533,30.02,73208.92,0.3,0.45447,0.00018,29.57887]
[1780059508966,30.02,73210.83,0.3,0.45481,0.00018,29.5825]
[1780059511071,30.02,73209.93,0.3,0.45465,0.00018,29.58078]
[1780059512461,30.02,73209.48,0.3,0.45456,0.00018,29.57716]
[1780059517604,30.02,73207.89,0.3,0.45428,0.00018,29.57411]
[1780059521763,30.02,73207.24,0.3,0.45416,0.00018,29.57286]
[1780059525625,30.01,73206.48,0.3,0.45403,0.00018,29.57138]
[1780059530695,30.01,73201.9,0.3,0.45321,0.00018,29.56244]
[1780059533059,30.01,73202.64,0.3,0.45334,0.00018,29.56386]
[1780059534972,30.01,73203.22,0.3,0.45344,0.00018,29.56499]
[1780059535013,30.01,73203.19,0.3,0.45344,0.00018,29.56492]
[1780059539182,30.01,73196.44,0.3,0.45224,0.00018,29.55159]
[1780059544793,30.0,73197.14,0.3,0.45235,0.00018,29.5529]
[1780059549829,30.0,73197.29,0.3,0.45237,0.00018,29.55314]
[1780059552118,30.0,73197.43,0.3,0.45239,0.00018,29.5534]
[1780059552139,30.0,73197.43,0.3,0.45239,0.00018,29.5534]
[1780059552150,30.0,73197.43,0.3,0.45239,0.00018,29.5534]
[1780059552165,30.0,73197.43,0.3,0.45239,0.00018,29.5534]
[1780059553367,30.0,73198.69,0.3,0.45262,0.00018,29.55588]
[1780059554124,30.0,73199.12,0.3,0.45269,0.00018,29.55672]
[1780059554797,30.0,73199.12,0.3,0.45269,0.00018,29.55672]
[1780059559899,29.99,73198.39,0.3,0.45255,0.00018,29.55521]
[1780059564856,29.99,73198.75,0.3,0.45261,0.00018,29.55588]
[1780059568874,29.99,73197.78,0.3,0.45244,0.00018,29.55393]
[1780059573996,29.99,73199.3,0.3,0.45269,0.00018,29.55411]
[1780059579042,29.98,73198.51,0.3,0.45255,0.00018,29.5525]
[1780059582402,29.98,73197.38,0.3,0.45235,0.00018,29.55024]
[1780059583579,29.98,73196.62,0.3,0.45221,0.00018,29.54871]
[1780059589112,29.98,73196.16,0.3,0.45212,0.00018,29.54772]
[1780059594147,29.97,73196.57,0.3,0.45219,0.00018,29.54848]
[1780059596593,29.97,73196.8,0.3,0.45222,0.00018,29.54892]
[1780059600976,29.97,73196.73,0.3,0.45221,0.00018,29.54873]
[1780059601448,29.97,73197.02,0.3,0.45226,0.00018,29.54931]
[1780059603431,29.97,73195.72,0.3,0.45202,0.00018,29.54668]
[1780059603832,29.97,73195.72,0.3,0.45202,0.00018,29.54668]
[1780059605457,29.97,73194.86,0.3,0.45187,0.00018,29.54495]
[1780059606980,29.97,73194.2,0.3,0.45175,0.00018,29.5436]
[1780059607783,29.96,73194.88,0.3,0.45187,0.00018,29.54495]
[1780059608053,29.96,73194.88,0.3,0.45187,0.00018,29.54495]
[1780059609914,29.96,73197.45,0.3,0.45232,0.00018,29.55006]
[1780059614475,29.96,73199.31,0.3,0.45265,0.00018,29.55369]
[1780059616453,29.96,73199.25,0.3,0.45263,0.00018,29.55356]
[1780059616715,29.96,73199.25,0.3,0.45263,0.00018,29.55356]
[1780059616751,29.96,73199.25,0.3,0.45263,0.00018,29.55356]
[1780059619026,29.96,73197.12,0.3,0.45225,0.00018,29.54932]
[1780059619089,29.96,73197.12,0.3,0.45225,0.00018,29.54932]
[1780059619178,29.96,73196.37,0.3,0.45212,0.00018,29.54781]
[1780059619485,29.96,73196.37,0.3,0.45212,0.00018,29.54781]
[1780059619507,29.96,73196.37,0.3,0.45212,0.00018,29.54781]
[1780059619678,29.96,73196.37,0.3,0.45212,0.00018,29.54781]
[1780059619963,29.96,73187.5,0.3,0.45055,0.00018,29.52988]
[1780059621403,29.96,73181.36,0.3,0.44946,0.00018,29.51721]
[1780059628388,29.96,73183.04,0.3,0.44976,0.00018,29.52069]
[1780059633303,29.96,73179.66,0.3,0.44915,0.00018,29.51089]
[1780059634306,29.96,73179.6,0.3,0.44914,0.00018,29.51076]
[1780059634313,29.96,73179.6,0.3,0.44914,0.00018,29.51076]
[1780059634463,29.96,73179.6,0.3,0.44914,0.00018,29.51076]
[1780059634524,29.96,73179.6,0.3,0.44914,0.00018,29.51076]
[1780059634605,29.96,73178.74,0.3,0.44899,0.00018,29.50896]
[1780059635418,29.96,73178.74,0.3,0.44899,0.00018,29.50896]
[1780059637389,29.96,73169.84,0.3,0.44741,0.00018,29.49006]
[1780059638208,29.96,73167.34,0.3,0.44697,0.00018,29.48467]
[1780059638254,29.96,73167.34,0.3,0.44697,0.00018,29.48467]
[1780059638256,29.96,73167.34,0.3,0.44697,0.00018,29.48467]
[1780059640426,29.96,73162.75,0.3,0.44616,0.00018,29.47468]
[1780059640655,29.96,73162.75,0.3,0.44616,0.00018,29.47468]
[1780059640906,29.96,73162.75,0.3,0.44616,0.00018,29.47468]
[1780059641006,29.96,73163.05,0.3,0.44621,0.00018,29.47534]
[1780059641224,29.96,73163.05,0.3,0.44621,0.00018,29.47534]
[1780059641286,29.96,73163.05,0.3,0.44621,0.00018,29.47534]
[1780059641479,29.96,73170.39,0.3,0.44751,0.00018,29.49127]
[1780059646514,29.96,73174.36,0.3,0.44822,0.00018,29.49984]
[1780059651549,29.97,73176.02,0.3,0.44853,0.00018,29.50343]
[1780059656584,29.96,73177.29,0.3,0.44875,0.00018,29.50609]
[1780059661619,29.96,73177.29,0.3,0.44875,0.00018,29.50608]
[1780059662562,29.96,73177.29,0.3,0.44875,0.00018,29.50608]
[1780059662577,29.96,73177.29,0.3,0.44875,0.00018,29.50608]
[1780059662657,29.96,73177.29,0.3,0.44875,0.00018,29.50608]
[1780059662720,29.96,73174.7,0.3,0.44829,0.00018,29.5006]
[1780059663568,29.96,73174.7,0.3,0.44829,0.00018,29.5006]
[1780059669109,29.97,73171.28,0.3,0.44769,0.00018,29.4934]
[1780059669116,29.97,73171.28,0.3,0.44769,0.00018,29.4934]
[1780059669676,29.97,73171.44,0.3,0.44772,0.00018,29.49378]
[1780059672195,29.97,73173.14,0.3,0.44803,0.00018,29.49744]
[1780059672218,29.97,73173.14,0.3,0.44803,0.00018,29.49744]
[1780059673021,29.97,73173.14,0.3,0.44803,0.00018,29.49744]
[1780059673049,29.97,73173.14,0.3,0.44803,0.00018,29.49744]
[1780059673123,29.97,73171.41,0.3,0.44772,0.00018,29.49377]
[1780059678739,29.97,73166.89,0.3,0.44692,0.00018,29.48402]
[1780059682666,29.97,73167.28,0.3,0.44699,0.00018,29.48485]
[1780059683097,29.97,73167.28,0.3,0.44699,0.00018,29.48485]
[1780059684132,29.97,73167.15,0.3,0.44697,0.00018,29.48457]
[1780059683773,29.97,73157.45,0.3,0.44525,0.00018,29.46332]
[1780059685310,29.97,73152.42,0.3,0.44436,0.00018,29.45209]
[1780059689067,29.97,73150.78,0.3,0.44407,0.00018,29.44842]
[1780059694422,29.97,73151.16,0.3,0.44414,0.00018,29.44655]
[1780059697875,29.97,73143.55,0.3,0.4428,0.00018,29.42927]
[1780059702965,29.98,73142.25,0.3,0.44257,0.00018,29.42633]
[1780059706892,29.98,73142.46,0.3,0.44261,0.00018,29.42687]
[1780059707835,29.98,73141.47,0.3,0.44244,0.00018,29.4246]
[1780059707941,29.98,73141.47,0.3,0.44244,0.00018,29.4246]
[1780059708180,29.98,73141.47,0.3,0.44244,0.00018,29.4246]
[1780059708399,29.98,73134.82,0.3,0.44127,0.00018,29.40913]
[1780059708410,29.98,73134.82,0.3,0.44127,0.00018,29.40913]
[1780059710073,29.98,73129.26,0.3,0.44029,0.00018,29.39602]
[1780059710114,29.98,73128.34,0.3,0.44012,0.00018,29.39382]
[1780059711857,29.98,73127.86,0.3,0.44004,0.00018,29.39267]
[1780059712153,29.98,73127.86,0.3,0.44004,0.00018,29.39267]
[1780059712940,29.98,73127.27,0.3,0.43993,0.00018,29.39126]
[1780059713071,29.98,73127.27,0.3,0.43993,0.00018,29.39126]
[1780059714135,29.98,73125.69,0.3,0.43965,0.00018,29.38747]
[1780059714433,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059714452,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059714537,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059714586,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059714658,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059714690,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059714856,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059715036,29.98,73120.79,0.3,0.43879,0.00018,29.37563]
[1780059715271,29.98,73116.01,0.3,0.43794,0.00018,29.36395]
[1780059716021,29.98,73116.01,0.3,0.43794,0.00018,29.36395]
[1780059716176,29.98,73116.01,0.3,0.43794,0.00018,29.36395]
[1780059716198,29.98,73108.64,0.3,0.43664,0.00018,29.3457]
[1780059716738,29.98,73108.64,0.3,0.43664,0.00018,29.3457]
[1780059717647,29.98,73108.59,0.3,0.43663,0.00018,29.34557]
[1780059718315,29.98,73108.25,0.3,0.43657,0.00018,29.34471]
[1780059718389,29.98,73108.25,0.3,0.43657,0.00018,29.34471]
[1780059718532,29.98,73108.25,0.3,0.43657,0.00018,29.34471]
[1780059720636,29.98,73106.12,0.3,0.4362,0.00018,29.33936]
[1780059723431,29.98,73105.57,0.3,0.4361,0.00018,29.33794]
[1780059724078,29.98,73105.57,0.3,0.4361,0.00018,29.33794]
[1780059724160,29.98,73105.57,0.3,0.4361,0.00018,29.33794]
[1780059724512,29.98,73106.03,0.3,0.43618,0.00018,29.33911]
[1780059728316,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059728393,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059728544,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059728676,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059728872,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059728908,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059729063,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059729082,29.98,73101.7,0.3,0.43542,0.00018,29.32824]
[1780059729095,29.98,73116.89,0.3,0.4381,0.00018,29.36613]
[1780059729449,29.98,73116.89,0.3,0.4381,0.00018,29.36613]
[1780059729455,29.98,73116.89,0.3,0.4381,0.00018,29.36613]
[1780059729971,29.98,73116.89,0.3,0.4381,0.00018,29.36613]
[1780059730102,29.98,73130.16,0.3,0.44044,0.00018,29.39813]
[1780059730417,29.98,73130.16,0.3,0.44044,0.00018,29.39813]
[1780059730561,29.98,73130.16,0.3,0.44044,0.00018,29.39813]
[1780059730595,29.98,73130.16,0.3,0.44044,0.00018,29.39813]
[1780059730729,29.98,73130.16,0.3,0.44044,0.00018,29.39813]
[1780059730837,29.98,73130.16,0.3,0.44044,0.00018,29.39813]
[1780059731144,29.98,73141.01,0.3,0.44236,0.00018,29.42354]
[1780059731851,29.98,73141.01,0.3,0.44236,0.00018,29.42354]
[1780059737151,29.98,73143.19,0.3,0.44275,0.00018,29.42863]
[1780059742187,29.98,73144.36,0.3,0.44296,0.00018,29.43137]
[1780059747222,29.99,73146.55,0.3,0.44335,0.00018,29.43642]
[1780059750629,29.99,73145.08,0.3,0.44309,0.00018,29.43308]
[1780059750742,29.99,73145.08,0.3,0.44309,0.00018,29.43308]
[1780059751251,29.99,73136.8,0.3,0.44163,0.00018,29.41119]
[1780059756797,29.99,73130.86,0.3,0.44058,0.00018,29.39729]
[1780059762278,29.99,73130.8,0.3,0.44058,0.00018,29.39726]
[1780059762446,29.99,73130.8,0.3,0.44058,0.00018,29.39726]
[1780059763335,30.0,73140.98,0.3,0.44239,0.00018,29.42113]
[1780059768370,30.0,73147.45,0.3,0.44353,0.00018,29.43602]
[1780059770186,30.0,73147.45,0.3,0.44353,0.00018,29.43602]
[1780059770481,30.0,73147.39,0.3,0.44352,0.00018,29.43589]
[1780059770657,30.0,73147.39,0.3,0.44352,0.00018,29.43589]
[1780059771959,30.0,73135.89,0.3,0.44149,0.00018,29.40938]
[1780059772372,30.0,73135.89,0.3,0.44149,0.00018,29.40938]
[1780059777438,30.0,73131.34,0.3,0.44069,0.00018,29.39868]
[1780059781464,30.0,73131.72,0.3,0.44076,0.00018,29.39958]
[1780059782271,30.0,73131.72,0.3,0.44076,0.00018,29.39958]
[1780059783362,30.0,73133.57,0.3,0.44109,0.00018,29.40397]
[1780059785411,30.0,73135.91,0.3,0.4415,0.00018,29.4095]
[1780059791538,30.01,73131.44,0.3,0.44073,0.00018,29.39914]
[1780059796573,30.01,73132.08,0.3,0.44085,0.00018,29.40077]
[1780059801608,30.02,73131.36,0.3,0.44074,0.00018,29.39919]
[1780059806643,30.02,73129.12,0.3,0.44035,0.00018,29.39401]
[1780059808205,30.02,73129.12,0.3,0.44035,0.00018,29.39401]
[1780059808467,30.02,73128.75,0.3,0.44029,0.00018,29.39316]
[1780059808657,30.02,73136.27,0.3,0.44162,0.00018,29.41089]
[1780059810276,30.02,73136.27,0.3,0.44162,0.00018,29.41089]
[1780059810456,30.02,73139.66,0.3,0.44222,0.00018,29.41878]
[1780059814028,30.03,73147.5,0.3,0.4436,0.00018,29.43402]
[1780059815242,30.03,73147.87,0.3,0.44366,0.00018,29.43487]
[1780059816882,30.03,73149.86,0.3,0.44402,0.00018,29.43938]
[1780059822756,30.03,73152.26,0.3,0.44444,0.00018,29.44481]
[1780059824325,30.03,73152.06,0.3,0.44441,0.00018,29.44436]
[1780059825159,30.03,73152.06,0.3,0.44441,0.00018,29.44436]
[1780059826838,30.03,73150.02,0.3,0.44405,0.00018,29.43979]
[1780059828018,30.03,73149.8,0.3,0.44401,0.00018,29.4393]
[1780059831836,30.03,73150.86,0.3,0.4442,0.00018,29.4417]
[1780059832817,30.03,73152.37,0.3,0.44447,0.00018,29.44509]
[1780059837324,30.03,73152.27,0.3,0.44445,0.00018,29.44487]
[1780059838298,30.03,73152.46,0.3,0.44448,0.00018,29.4453]
[1780059843355,30.03,73153.53,0.3,0.44467,0.00018,29.44768]
[1780059844137,30.03,73153.53,0.3,0.44467,0.00018,29.44768]
[1780059850827,30.03,73147.64,0.3,0.44363,0.00018,29.43443]
[1780059854914,30.03,73147.77,0.3,0.44366,0.00018,29.43473]
[1780059861308,30.03,73138.12,0.3,0.44196,0.00018,29.41263]
[1780059861335,30.03,73138.12,0.3,0.44196,0.00018,29.41263]
[1780059861358,30.03,73138.12,0.3,0.44196,0.00018,29.41263]
[1780059861400,30.03,73138.06,0.3,0.44195,0.00018,29.41251]
[1780059861854,30.03,73138.06,0.3,0.44195,0.00018,29.41251]
[1780059862346,30.03,73138.06,0.3,0.44195,0.00018,29.41251]
[1780059862351,30.03,73138.06,0.3,0.44195,0.00018,29.41251]
[1780059862031,30.03,73136.55,0.3,0.44168,0.00018,29.40901]
[1780059862775,30.03,73136.55,0.3,0.44168,0.00018,29.40901]
[1780059863038,30.03,73138.26,0.3,0.44198,0.00018,29.41298]
[1780059867489,30.03,73139.17,0.3,0.44214,0.00018,29.41508]
[1780059873108,30.03,73142.72,0.3,0.44276,0.00018,29.42047]
[1780059876139,30.03,73150.94,0.3,0.44421,0.00018,29.43912]
[1780059877891,30.03,73148.41,0.3,0.44376,0.00018,29.43341]
[1780059877927,30.03,73148.41,0.3,0.44376,0.00018,29.43341]
[1780059878153,30.03,73140.16,0.3,0.4423,0.00018,29.41453]
[1780059880463,30.03,73138.5,0.3,0.44201,0.00018,29.41067]
[1780059880475,30.03,73138.5,0.3,0.44201,0.00018,29.41067]
[1780059880543,30.03,73138.5,0.3,0.44201,0.00018,29.41067]
[1780059881188,30.03,73146.86,0.3,0.44348,0.00018,29.42985]
[1780059883057,30.03,73151.29,0.3,0.44427,0.00018,29.43986]
[1780059887868,30.03,73153.5,0.3,0.44466,0.00018,29.4448]
[1780059888133,30.03,73153.5,0.3,0.44466,0.00018,29.4448]
[1780059888148,30.03,73153.5,0.3,0.44466,0.00018,29.4448]
[1780059890253,30.03,73141.64,0.3,0.44256,0.00018,29.41791]
[1780059895288,30.03,73142.0,0.3,0.44263,0.00018,29.41877]
[1780059899586,30.03,73143.05,0.3,0.44282,0.00018,29.42121]
[1780059905360,30.03,73147.1,0.3,0.44353,0.00018,29.43046]
[1780059905994,30.03,73147.1,0.3,0.44353,0.00018,29.43046]
[1780059906058,30.03,73147.1,0.3,0.44353,0.00018,29.43046]
[1780059907374,30.03,73139.54,0.3,0.4422,0.00018,29.41314]
[1780059912409,30.03,73137.02,0.3,0.44176,0.00018,29.40734]
[1780059912857,30.03,73137.02,0.3,0.44176,0.00018,29.40734]
[1780059912930,30.03,73137.02,0.3,0.44176,0.00018,29.40734]
[1780059913973,30.03,73137.02,0.3,0.44176,0.00018,29.40735]
[1780059914138,30.03,73137.02,0.3,0.44176,0.00018,29.40735]
[1780059919459,30.04,73131.63,0.3,0.44082,0.00018,29.3948]
[1780059922659,30.04,73131.01,0.3,0.44071,0.00018,29.39338]
[1780059925376,30.04,73130.94,0.3,0.4407,0.00018,29.39325]
[1780059929076,30.04,73131.77,0.3,0.44085,0.00018,29.39527]
[1780059929093,30.04,73131.77,0.3,0.44085,0.00018,29.39527]
[1780059929400,30.04,73131.77,0.3,0.44085,0.00018,29.39527]
[1780059929907,30.04,73131.81,0.3,0.44086,0.00018,29.39538]
[1780059930132,30.04,73131.81,0.3,0.44086,0.00018,29.39538]
[1780059930204,30.04,73140.51,0.3,0.4424,0.00018,29.41568]
[1780059935571,30.04,73142.85,0.3,0.44281,0.00018,29.41833]
[1780059936491,30.04,73142.85,0.3,0.44281,0.00018,29.41833]
[1780059941613,30.05,73144.68,0.3,0.44313,0.00018,29.42256]
[1780059943307,30.05,73144.68,0.3,0.44313,0.00018,29.42256]
[1780059947325,30.05,73145.03,0.3,0.4432,0.00018,29.42338]
[1780059947329,30.05,73145.03,0.3,0.4432,0.00018,29.42338]
[1780059947357,30.05,73145.03,0.3,0.4432,0.00018,29.42338]
[1780059947433,30.05,73145.03,0.3,0.4432,0.00018,29.42338]
[1780059950382,30.05,73145.24,0.3,0.44323,0.00018,29.42386]
[1780059952862,30.05,73146.41,0.3,0.44344,0.00018,29.42652]
[1780059953662,30.05,73146.69,0.3,0.44349,0.00018,29.42716]
[1780059955894,30.05,73147.31,0.3,0.4436,0.00018,29.42855]
[1780059958490,30.05,73147.39,0.3,0.44361,0.00018,29.42874]
[1780059960466,30.05,73146.74,0.3,0.4435,0.00018,29.42726]
[1780059961254,30.05,73146.74,0.3,0.4435,0.00018,29.42726]
[1780059961257,30.05,73146.74,0.3,0.4435,0.00018,29.42726]
[1780059962443,30.05,73146.74,0.3,0.4435,0.00018,29.42726]
[1780059964097,30.05,73154.15,0.3,0.44481,0.00018,29.44393]
[1780059965066,30.05,73155.72,0.3,0.44508,0.00018,29.44741]
[1780059966817,30.05,73155.43,0.3,0.44503,0.00018,29.44676]
[1780059968133,30.05,73154.4,0.3,0.44485,0.00018,29.44445]
[1780059972627,30.04,73152.13,0.3,0.44444,0.00018,29.43936]
[1780059977866,30.04,73153.13,0.3,0.44462,0.00018,29.44159]
[1780059978825,30.04,73153.13,0.3,0.44462,0.00018,29.44159]
[1780059983912,30.04,73149.8,0.3,0.44403,0.00018,29.43409]
[1780059988947,30.04,73149.28,0.3,0.44394,0.00018,29.4329]
[1780059994083,30.04,73147.88,0.3,0.44368,0.00018,29.42696]
[1780060000025,30.04,73147.69,0.3,0.44365,0.00018,29.42651]
[1780060001177,30.04,73147.69,0.3,0.44365,0.00018,29.42651]
[1780060007073,30.04,73147.41,0.3,0.4436,0.00018,29.42587]
[1780060007877,30.04,73147.41,0.3,0.4436,0.00018,29.42587]
[1780060009372,30.04,73146.64,0.3,0.44346,0.00018,29.42412]
[1780060012046,30.04,73140.49,0.3,0.44237,0.00018,29.41001]
[1780060019158,30.04,73139.83,0.3,0.44225,0.00018,29.40843]
[1780060020589,30.04,73139.45,0.3,0.44218,0.00018,29.40754]
[1780060020927,30.04,73139.45,0.3,0.44218,0.00018,29.40754]
[1780060021172,30.04,73138.79,0.3,0.44207,0.00018,29.40601]
[1780060022906,30.04,73134.68,0.3,0.44134,0.00018,29.39643]
[1780060026100,30.03,73132.25,0.3,0.44091,0.00018,29.39068]
[1780060027930,30.03,73132.34,0.3,0.44092,0.00018,29.39087]
[1780060028076,30.03,73132.34,0.3,0.44092,0.00018,29.39087]
[1780060028289,30.03,73132.34,0.3,0.44092,0.00018,29.39087]
[1780060028365,30.03,73132.34,0.3,0.44092,0.00018,29.39087]
[1780060028544,30.03,73135.78,0.3,0.44153,0.00018,29.39892]
[1780060029325,30.03,73135.78,0.3,0.44153,0.00018,29.39892]
[1780060029386,30.03,73139.35,0.3,0.44216,0.00018,29.40721]
[1780060029809,30.03,73139.35,0.3,0.44216,0.00018,29.40721]
[1780060030049,30.03,73139.35,0.3,0.44216,0.00018,29.40721]
[1780060030077,30.03,73139.35,0.3,0.44216,0.00018,29.40721]
[1780060030247,30.03,73149.66,0.3,0.44397,0.00018,29.43076]
[1780060035282,30.03,73150.95,0.3,0.44419,0.00018,29.43355]
[1780060040317,30.02,73148.1,0.3,0.44368,0.00018,29.42701]
[1780060045356,30.02,73147.56,0.3,0.44357,0.00018,29.42569]
[1780060050369,30.02,73147.15,0.3,0.44349,0.00018,29.42468]
[1780060050374,30.02,73147.15,0.3,0.44349,0.00018,29.42468]
[1780060054790,30.01,73143.74,0.3,0.44288,0.00018,29.41404]
[1780060060462,30.01,73143.16,0.3,0.44277,0.00018,29.41262]
[1780060066506,30.0,73143.15,0.3,0.44276,0.00018,29.4125]
[1780060067670,30.0,73142.62,0.3,0.44266,0.00018,29.41127]
[1780060073555,30.0,73142.46,0.3,0.44262,0.00018,29.41082]
[1780060078590,30.0,73142.66,0.3,0.44265,0.00018,29.41121]
[1780060082377,30.0,73142.35,0.3,0.4426,0.00018,29.41047]
[1780060082478,30.0,73142.35,0.3,0.44259,0.00018,29.41045]
[1780060083490,30.0,73142.35,0.3,0.44259,0.00018,29.41045]
[1780060085640,29.99,73135.51,0.3,0.44138,0.00018,29.39455]
[1780060086935,29.99,73135.51,0.3,0.44138,0.00018,29.39455]
[1780060087093,29.99,73135.51,0.3,0.44138,0.00018,29.39455]
[1780060090115,29.99,73138.26,0.3,0.44187,0.00018,29.40095]
[1780060092276,29.99,73137.6,0.3,0.44175,0.00018,29.3994]
[1780060092626,29.99,73137.0,0.3,0.44164,0.00018,29.39798]
[1780060092788,29.99,73137.0,0.3,0.44164,0.00018,29.39798]
[1780060093249,29.99,73137.0,0.3,0.44164,0.00018,29.39798]
[1780060093352,29.99,73137.0,0.3,0.44164,0.00018,29.39798]
[1780060093380,29.99,73120.28,0.3,0.43869,0.00018,29.35819]
[1780060093786,29.99,73120.28,0.3,0.43869,0.00018,29.35819]
[1780060093999,29.99,73120.28,0.3,0.43869,0.00018,29.35819]
[1780060094020,29.99,73120.28,0.3,0.43869,0.00018,29.35819]
[1780060094288,29.99,73120.28,0.3,0.43869,0.00018,29.35819]
[1780060094381,29.99,73120.28,0.3,0.43869,0.00018,29.35819]
[1780060094422,30.0,73113.32,0.3,0.43747,0.00018,29.34118]
[1780060094648,30.0,73113.32,0.3,0.43747,0.00018,29.34118]
[1780060095189,30.0,73113.32,0.3,0.43747,0.00018,29.34118]
[1780060098206,30.0,73111.6,0.3,0.43717,0.00018,29.33703]
[1780060099375,30.0,73111.4,0.3,0.43714,0.00018,29.33656]
[1780060099476,30.0,73111.4,0.3,0.43714,0.00018,29.33656]
[1780060099552,30.0,73111.4,0.3,0.43714,0.00018,29.33656]
[1780060099587,30.0,73111.4,0.3,0.43714,0.00018,29.33656]
[1780060102497,30.0,73105.13,0.3,0.43604,0.00018,29.321]
[1780060104703,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060104745,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060104841,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060104953,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060104968,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060104994,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060105022,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060105084,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060105334,30.0,73104.16,0.3,0.43588,0.00018,29.31862]
[1780060105409,30.01,73099.98,0.3,0.43514,0.00018,29.30806]
[1780060105796,30.01,73099.98,0.3,0.43514,0.00018,29.30806]
[1780060107636,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060107997,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060107998,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060108009,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060108032,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060108165,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060108479,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060108576,30.01,73095.8,0.3,0.43441,0.00018,29.29741]
[1780060108616,30.01,73093.93,0.3,0.43408,0.00018,29.29262]
[1780060108666,30.01,73093.93,0.3,0.43408,0.00018,29.29262]
[1780060109127,30.01,73093.93,0.3,0.43408,0.00018,29.29262]
[1780060109421,30.01,73093.93,0.3,0.43408,0.00018,29.29262]
[1780060109862,30.01,73099.6,0.3,0.43508,0.00018,29.30717]
[1780060110136,30.01,73099.6,0.3,0.43508,0.00018,29.30717]
[1780060110823,30.01,73106.55,0.3,0.43631,0.00018,29.32476]
[1780060111824,30.01,73106.55,0.3,0.43631,0.00018,29.32476]
[1780060113293,30.01,73105.74,0.3,0.43616,0.00018,29.31998]
[1780060113499,30.01,73105.74,0.3,0.43616,0.00018,29.31998]
[1780060113777,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060113862,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114002,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114018,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114094,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114511,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114516,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114530,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114622,30.01,73100.16,0.3,0.43518,0.00018,29.30591]
[1780060114602,30.01,73088.72,0.3,0.43317,0.00018,29.27648]
[1780060115122,30.01,73088.72,0.3,0.43317,0.00018,29.27648]
[1780060115145,30.01,73088.72,0.3,0.43317,0.00018,29.27648]
[1780060115205,30.01,73088.72,0.3,0.43317,0.00018,29.27648]
[1780060115535,30.01,73088.72,0.3,0.43317,0.00018,29.27648]
[1780060115525,30.01,73070.55,0.3,0.42997,0.00018,29.22818]
[1780060115923,30.01,73070.55,0.3,0.42997,0.00018,29.22818]
[1780060116029,30.01,73070.55,0.3,0.42997,0.00018,29.22818]
[1780060116324,30.01,73082.0,0.3,0.43198,0.00018,29.25884]
[1780060116801,30.01,73082.0,0.3,0.43198,0.00018,29.25884]
[1780060117198,30.01,73082.0,0.3,0.43198,0.00018,29.25884]
[1780060117258,30.01,73082.0,0.3,0.43198,0.00018,29.25884]
[1780060117332,30.01,73082.0,0.3,0.43198,0.00018,29.25884]
[1780060117337,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118024,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118048,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118150,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118418,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118447,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118604,30.01,73087.53,0.3,0.43296,0.00018,29.27337]
[1780060118760,30.01,73086.7,0.3,0.43281,0.00018,29.27124]
[1780060119042,30.01,73086.7,0.3,0.43281,0.00018,29.27124]
[1780060119134,30.01,73096.26,0.3,0.4345,0.00018,29.29604]
[1780060120021,30.01,73096.26,0.3,0.4345,0.00018,29.29604]
[1780060120628,30.01,73096.26,0.3,0.4345,0.00018,29.29604]
[1780060120682,30.01,73089.45,0.3,0.4333,0.00018,29.27847]
[1780060120706,30.01,73089.45,0.3,0.4333,0.00018,29.27847]
[1780060120750,30.01,73089.45,0.3,0.4333,0.00018,29.27847]
[1780060120902,30.02,73083.37,0.3,0.43223,0.00018,29.26258]
[1780060124027,30.02,73078.73,0.3,0.43142,0.00018,29.25036]
[1780060128758,30.02,73075.22,0.3,0.43082,0.00018,29.2412]
[1780060133840,30.03,73079.22,0.3,0.43154,0.00018,29.25207]
[1780060134012,30.03,73079.22,0.3,0.43154,0.00018,29.25207]
[1780060134509,30.03,73079.22,0.3,0.43154,0.00018,29.25207]
[1780060134514,30.03,73083.26,0.3,0.43226,0.00018,29.2628]
[1780060135277,30.03,73083.26,0.3,0.43226,0.00018,29.2628]
[1780060135303,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060135929,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060136185,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060136195,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060136269,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060136322,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060136516,30.03,73092.95,0.3,0.43396,0.00018,29.2881]
[1780060137311,30.03,73099.08,0.3,0.43504,0.00018,29.30383]
[1780060137627,30.03,73099.08,0.3,0.43504,0.00018,29.30383]
[1780060137632,30.03,73099.08,0.3,0.43504,0.00018,29.30383]
[1780060137895,30.03,73100.02,0.3,0.43521,0.00018,29.30624]
[1780060138102,30.03,73100.02,0.3,0.43521,0.00018,29.30624]
[1780060138221,30.03,73100.02,0.3,0.43521,0.00018,29.30624]
[1780060138439,30.03,73100.02,0.3,0.43521,0.00018,29.30624]
[1780060139264,30.03,73099.02,0.3,0.43504,0.00018,29.30372]
[1780060139610,30.03,73099.02,0.3,0.43504,0.00018,29.30372]
[1780060140759,30.04,73097.46,0.3,0.43477,0.00018,29.29979]
[1780060141603,30.04,73097.46,0.3,0.43477,0.00018,29.29979]
[1780060141810,30.04,73093.66,0.3,0.4341,0.00018,29.29007]
[1780060142447,30.04,73093.66,0.3,0.4341,0.00018,29.29007]
[1780060144178,30.05,73089.51,0.3,0.4334,0.00018,29.27966]
[1780060144259,30.05,73089.51,0.3,0.4334,0.00018,29.27966]
[1780060144361,30.05,73089.51,0.3,0.4334,0.00018,29.27966]
[1780060144549,30.05,73089.51,0.3,0.4334,0.00018,29.27966]
[1780060146302,30.06,73093.48,0.3,0.43412,0.00018,29.29026]
[1780060147082,30.06,73092.48,0.3,0.43395,0.00018,29.28771]
[1780060149797,30.06,73098.18,0.3,0.43496,0.00018,29.30238]
[1780060150965,30.06,73102.98,0.3,0.4358,0.00018,29.31456]
[1780060154221,30.06,73104.65,0.3,0.4361,0.00018,29.3188]
[1780060154694,30.06,73105.01,0.3,0.43616,0.00018,29.31972]
[1780060154716,30.06,73105.01,0.3,0.43616,0.00018,29.31972]
[1780060159265,30.06,73104.91,0.3,0.43615,0.00018,29.31953]
[1780060159292,30.06,73104.91,0.3,0.43615,0.00018,29.31953]
[1780060159386,30.06,73104.91,0.3,0.43615,0.00018,29.31953]
[1780060159603,30.06,73104.91,0.3,0.43615,0.00018,29.31953]
[1780060160436,30.07,73104.72,0.3,0.43612,0.00018,29.31907]
[1780060161093,30.07,73110.86,0.3,0.4372,0.00018,29.33438]
[1780060161573,30.07,73110.86,0.3,0.4372,0.00018,29.33438]
[1780060166431,30.07,73116.2,0.3,0.43815,0.00018,29.34761]
[1780060166522,30.07,73115.83,0.3,0.43809,0.00018,29.34673]
[1780060166692,30.07,73115.83,0.3,0.43809,0.00018,29.34673]
[1780060168767,30.07,73118.7,0.3,0.4386,0.00018,29.35375]
[1780060172160,30.07,73114.74,0.3,0.4379,0.00018,29.34137]
[1780060177327,30.09,73108.14,0.3,0.43678,0.00018,29.32563]
[1780060178061,30.09,73108.14,0.3,0.43678,0.00018,29.32563]
[1780060183666,30.13,73109.66,0.3,0.43713,0.00018,29.33038]
[1780060183802,30.13,73109.69,0.3,0.43714,0.00018,29.33047]
[1780060183960,30.13,73109.69,0.3,0.43714,0.00018,29.33047]
[1780060184020,30.13,73109.69,0.3,0.43714,0.00018,29.33047]
[1780060184295,30.13,73109.69,0.3,0.43714,0.00018,29.33047]
[1780060184376,30.13,73117.79,0.3,0.43858,0.00018,29.35049]
[1780060186846,30.14,73116.51,0.3,0.43838,0.00018,29.34765]
[1780060190604,30.16,73112.19,0.3,0.43765,0.00018,29.33753]
[1780060192784,30.17,73118.91,0.3,0.43887,0.00018,29.35428]
[1780060198479,30.23,73114.47,0.3,0.43824,0.00018,29.34526]
[1780060200089,30.25,73114.88,0.3,0.43834,0.00018,29.34658]
[1780060201070,30.26,73114.31,0.3,0.43827,0.00017,29.34552]
[1780060203612,30.26,73107.23,0.3,0.43703,0.00017,29.32823]
[1780060209559,30.27,73102.13,0.3,0.43618,0.00017,29.31602]
[1780060210238,30.27,73102.13,0.3,0.43618,0.00017,29.31602]
[1780060210269,30.27,73102.13,0.3,0.43618,0.00017,29.31602]
[1780060216498,30.28,73105.66,0.3,0.4368,0.00017,29.32488]
[1780060218228,30.29,73105.62,0.3,0.43683,0.00017,29.32525]
[1780060223660,30.31,73104.53,0.3,0.43669,0.00017,29.32307]
[1780060227009,30.31,73103.98,0.3,0.4366,0.00017,29.32177]
[1780060227011,30.31,73103.98,0.3,0.4366,0.00017,29.32177]
[1780060232725,30.32,73098.46,0.3,0.43564,0.00017,29.3054]
[1780060236637,30.32,73097.12,0.3,0.43541,0.00017,29.30212]
[1780060236639,30.32,73097.12,0.3,0.43541,0.00017,29.30212]
[1780060241746,30.32,73102.42,0.3,0.43635,0.00017,29.31547]
[1780060246408,30.35,73101.88,0.3,0.43632,0.00017,29.31499]
[1780060247319,30.37,73101.87,0.3,0.43636,0.00017,29.31538]
[1780060252867,30.37,73098.83,0.3,0.43584,0.00017,29.30795]
[1780060254195,30.37,73098.83,0.3,0.43584,0.00017,29.30795]
[1780060254253,30.37,73098.83,0.3,0.43584,0.00017,29.30795]
[1780060254255,30.37,73098.83,0.3,0.43584,0.00017,29.30795]
[1780060254744,30.37,73098.83,0.3,0.43584,0.00017,29.30795]
[1780060254988,30.37,73098.7,0.3,0.43582,0.00017,29.30767]
[1780060255010,30.37,73087.84,0.3,0.43393,0.00017,29.28024]
[1780060256366,30.37,73087.84,0.3,0.43393,0.00017,29.28024]
[1780060256479,30.37,73087.84,0.3,0.43393,0.00017,29.28024]
[1780060256625,30.37,73087.84,0.3,0.43393,0.00017,29.28024]
[1780060256896,30.37,73082.26,0.3,0.43296,0.00017,29.26599]
[1780060256975,30.37,73082.26,0.3,0.43296,0.00017,29.26599]
[1780060257387,30.37,73082.26,0.3,0.43296,0.00017,29.26599]
[1780060258386,30.37,73081.18,0.3,0.43278,0.00017,29.26319]
[1780060259358,30.38,73079.19,0.3,0.43243,0.00017,29.25805]
[1780060259366,30.38,73079.19,0.3,0.43243,0.00017,29.25805]
[1780060259479,30.38,73078.36,0.3,0.43229,0.00017,29.25596]
[1780060261044,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060261048,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060261058,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060261092,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060261113,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060261120,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060261347,30.38,73078.56,0.9,0.43233,0.00017,29.25652]
[1780060263408,30.38,73074.1,0.9,0.43156,0.00017,29.24492]
[1780060263915,30.38,73073.27,0.9,0.43142,0.00017,29.24279]
[1780060264331,30.38,73073.27,0.9,0.43142,0.00017,29.24279]
[1780060264889,30.38,73073.22,0.9,0.43142,0.00017,29.2427]
[1780060265965,30.39,73081.98,0.9,0.43295,0.00017,29.26566]
[1780060271000,30.41,73081.43,0.9,0.43292,0.00017,29.26504]
[1780060277393,30.45,73079.76,0.9,0.43273,0.00017,29.26204]
[1780060283087,30.48,73079.12,0.9,0.43268,0.00017,29.26118]
[1780060285871,30.48,73078.9,1.5,0.43265,0.00017,29.26067]
[1780060285879,30.48,73078.9,1.5,0.43265,0.00017,29.26067]
[1780060285970,30.48,73078.9,1.5,0.43265,0.00017,29.26067]
[1780060286257,30.48,73078.9,2.1,0.43265,0.00017,29.26067]
[1780060286273,30.48,73078.9,2.1,0.43265,0.00017,29.26067]
[1780060286302,30.48,73078.9,2.1,0.43265,0.00017,29.26067]
[1780060286427,30.48,73078.9,2.1,0.43265,0.00017,29.26067]
[1780060286444,30.48,73078.9,2.1,0.43265,0.00017,29.26067]
[1780060286465,30.48,73074.11,2.1,0.43182,0.00017,29.24824]
[1780060287140,30.48,73074.11,2.1,0.43182,0.00017,29.24824]
[1780060287975,30.48,73069.85,2.1,0.43108,0.00017,29.23707]
[1780060290135,30.48,73067.17,2.1,0.43062,0.00017,29.23004]
[1780060290162,30.48,73067.17,2.1,0.43062,0.00017,29.23004]
[1780060290236,30.48,73067.05,2.1,0.43061,0.00017,29.22975]
[1780060291279,30.48,73067.05,2.1,0.43061,0.00017,29.22975]
[1780060291314,30.48,73067.05,2.1,0.43061,0.00017,29.22975]
[1780060295265,30.48,73062.85,2.1,0.42987,0.00017,29.21573]
[1780060299102,30.48,73061.48,2.1,0.42963,0.00017,29.21203]
[1780060304234,30.48,73057.9,2.1,0.42901,0.00017,29.20236]
[1780060309269,30.48,73057.35,2.1,0.42891,0.00017,29.20086]
[1780060312056,30.48,73057.89,2.1,0.429,0.00017,29.20232]
[1780060317325,30.48,73057.62,2.1,0.42896,0.00017,29.20158]
[1780060318951,30.48,73059.35,2.1,0.42926,0.00017,29.20625]
[1780060319242,30.48,73059.35,2.1,0.42926,0.00017,29.20625]
[1780060324380,30.48,73061.74,2.1,0.42967,0.00017,29.21265]
[1780060326895,30.48,73063.33,2.1,0.42994,0.00017,29.2169]
[1780060327404,30.48,73063.41,2.1,0.42996,0.00017,29.2171]
[1780060329481,30.48,73064.34,2.1,0.43012,0.00017,29.21962]
[1780060329779,30.48,73064.34,2.1,0.43012,0.00017,29.21962]
[1780060333261,30.48,73064.99,2.1,0.43024,0.00017,29.22149]
[1780060334132,30.48,73062.37,2.1,0.42979,0.00017,29.21453]
[1780060334452,30.48,73060.54,2.1,0.42948,0.00017,29.20966]
[1780060335957,30.48,73059.39,2.1,0.42928,0.00017,29.20656]
[1780060338650,30.48,73056.05,2.1,0.4287,0.00017,29.19752]
[1780060339993,30.48,73054.23,2.1,0.42838,0.00017,29.19259]
[1780060341816,30.49,73055.1,2.1,0.42854,0.00017,29.19498]
[1780060341883,30.49,73058.44,2.1,0.42912,0.00017,29.20403]
[1780060347544,30.53,73058.54,2.1,0.42926,0.00017,29.20596]
[1780060349132,30.53,73058.36,2.1,0.42923,0.00017,29.20552]
[1780060349866,30.53,73058.03,2.1,0.42918,0.00017,29.20467]
[1780060354114,30.53,73056.66,2.1,0.42893,0.00017,29.19817]
[1780060354115,30.53,73056.66,2.1,0.42893,0.00017,29.19817]
[1780060355377,30.53,73053.25,2.1,0.42834,0.00017,29.18892]
[1780060359617,30.53,73046.73,2.1,0.42722,0.00017,29.17109]
[1780060359691,30.53,73046.73,2.1,0.42722,0.00017,29.17109]
[1780060359713,30.53,73046.73,2.1,0.42722,0.00017,29.17109]
[1780060359778,30.53,73046.73,2.1,0.42722,0.00017,29.17109]
[1780060359900,30.53,73046.73,2.1,0.42722,0.00017,29.17109]
[1780060360045,30.53,73046.56,2.1,0.42719,0.00017,29.17062]
[1780060360135,30.53,73046.56,2.1,0.42719,0.00017,29.17062]
[1780060360642,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361071,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361341,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361367,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361463,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361595,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361922,30.53,73027.72,2.1,0.42393,0.00017,29.11772]
[1780060361849,30.54,73038.54,2.1,0.42582,0.00017,29.14864]
[1780060362171,30.54,73038.54,2.1,0.42582,0.00017,29.14864]
[1780060362328,30.54,73038.54,2.1,0.42582,0.00017,29.14864]
[1780060362757,30.54,73038.54,2.1,0.42582,0.00017,29.14864]
[1780060362810,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363158,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363341,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363608,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363705,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363723,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363728,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363757,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060363871,30.54,73045.47,2.1,0.42702,0.00017,29.16797]
[1780060364000,30.55,73046.7,2.1,0.42724,0.00017,29.17142]
[1780060365155,30.55,73047.42,2.1,0.42737,0.00017,29.17345]
[1780060370710,30.55,73045.91,2.1,0.42713,0.00017,29.16961]
[1780060371536,30.55,73045.91,2.1,0.42713,0.00017,29.16961]
[1780060373583,30.56,73039.3,2.1,0.426,0.00017,29.15137]
[1780060373732,30.56,73039.3,2.1,0.426,0.00017,29.15137]
[1780060373754,30.56,73039.3,2.1,0.426,0.00017,29.15137]
[1780060374263,30.56,73035.59,2.1,0.42536,0.00017,29.14103]
[1780060374680,30.56,73035.59,2.1,0.42536,0.00017,29.14103]
[1780060374741,30.56,73026.33,2.1,0.42377,0.00017,29.11482]
[1780060374981,30.56,73026.33,2.1,0.42377,0.00017,29.11482]
[1780060375713,30.56,73026.33,2.1,0.42377,0.00017,29.11482]
[1780060376137,30.56,73022.1,2.1,0.42304,0.00017,29.10269]
[1780060376755,30.56,73014.97,2.1,0.42182,0.00017,29.08202]
[1780060377646,30.56,73014.97,2.1,0.42182,0.00017,29.08202]
[1780060377737,30.56,73014.97,2.1,0.42182,0.00017,29.08202]
[1780060378098,30.56,73011.18,2.1,0.42117,0.00017,29.07094]
[1780060378124,30.56,73011.18,2.1,0.42117,0.00017,29.07094]
[1780060378243,30.56,73011.18,2.1,0.42117,0.00017,29.07094]
[1780060380485,30.57,73004.51,2.1,0.42003,0.00017,29.05128]
[1780060380495,30.57,73004.51,2.1,0.42003,0.00017,29.05128]
[1780060380624,30.57,73004.51,2.1,0.42003,0.00017,29.05128]
[1780060380650,30.57,73004.51,2.1,0.42003,0.00017,29.05128]
[1780060380784,30.57,72997.3,2.1,0.41879,0.00017,29.02972]
[1780060381047,30.57,72997.3,2.1,0.41879,0.00017,29.02972]
[1780060381552,30.57,72997.3,2.1,0.41879,0.00017,29.02972]
[1780060381827,30.57,72997.3,2.1,0.41879,0.00017,29.02972]
[1780060381923,30.57,72997.3,2.1,0.41879,0.00017,29.02972]
[1780060381938,30.57,72999.46,2.1,0.41916,0.00017,29.03624]
[1780060382186,30.57,72999.46,2.1,0.41916,0.00017,29.03624]
[1780060382330,30.57,72999.46,2.1,0.41916,0.00017,29.03624]
[1780060382335,30.57,72999.46,2.1,0.41916,0.00017,29.03624]
[1780060382478,30.57,72999.46,2.1,0.41916,0.00017,29.03624]
[1780060382806,30.57,73022.21,2.1,0.42308,0.00017,29.10325]
[1780060383125,30.57,73022.21,2.1,0.42308,0.00017,29.10325]
[1780060383814,30.57,73019.55,2.1,0.42262,0.00017,29.09554]
[1780060384131,30.57,73019.55,2.1,0.42262,0.00017,29.09554]
[1780060384221,30.57,73019.55,2.1,0.42262,0.00017,29.09554]
[1780060384285,30.57,73019.55,2.1,0.42262,0.00017,29.09554]
[1780060385052,30.57,73020.4,2.1,0.42277,0.00017,29.098]
[1780060385132,30.57,73020.4,2.1,0.42277,0.00017,29.098]
[1780060385625,30.57,73020.4,2.1,0.42277,0.00017,29.098]
[1780060385849,30.57,73020.4,2.1,0.42277,0.00017,29.098]
[1780060385853,30.57,73020.4,2.1,0.42277,0.00017,29.098]
[1780060385858,30.57,73020.4,2.1,0.42277,0.00017,29.098]
[1780060386512,30.57,73016.58,2.1,0.42211,0.00017,29.08691]
[1780060386895,30.57,73016.58,2.1,0.42211,0.00017,29.08691]
[1780060386839,30.57,73023.68,2.1,0.42333,0.00017,29.10748]
[1780060386962,30.57,73023.68,2.1,0.42333,0.00017,29.10748]
[1780060388646,30.57,73021.64,2.1,0.42298,0.00017,29.10165]
[1780060389664,30.57,73019.92,2.1,0.42269,0.00017,29.09673]
[1780060391078,30.57,73019.59,2.1,0.42264,0.00017,29.0959]
[1780060391190,30.57,73019.59,2.1,0.42264,0.00017,29.0959]
[1780060391268,30.57,73019.59,2.1,0.42264,0.00017,29.0959]
[1780060391366,30.57,73019.59,2.1,0.42264,0.00017,29.0959]
[1780060391874,30.57,73030.87,2.1,0.42459,0.00017,29.1283]
[1780060394772,30.58,73033.32,2.1,0.42502,0.00017,29.13534]
[1780060395430,30.58,73037.53,2.1,0.42575,0.00017,29.14723]
[1780060396139,30.58,73038.17,2.1,0.42587,0.00017,29.14908]
[1780060396683,30.58,73038.17,2.1,0.42587,0.00017,29.14908]
[1780060396703,30.58,73038.17,2.1,0.42587,0.00017,29.14908]
[1780060396712,30.58,73038.17,2.1,0.42587,0.00017,29.14908]
[1780060396762,30.58,73038.17,2.1,0.42587,0.00017,29.14908]
[1780060396793,30.58,73038.17,2.1,0.42587,0.00017,29.14908]
[1780060397228,30.58,73037.74,2.1,0.4258,0.00017,29.14794]
[1780060398343,30.58,73039.36,2.1,0.42607,0.00017,29.15244]
[1780060398722,30.58,73039.36,2.1,0.42607,0.00017,29.15244]
[1780060399327,30.58,73040.35,2.1,0.42624,0.00017,29.15517]
[1780060400383,30.58,73040.99,2.1,0.42635,0.00017,29.15693]
[1780060401312,30.58,73041.89,2.1,0.42651,0.00017,29.15949]
[1780060401377,30.58,73041.89,2.1,0.42651,0.00017,29.15949]
[1780060403774,30.58,73042.51,2.1,0.42662,0.00017,29.16131]
[1780060403791,30.58,73042.51,2.1,0.42662,0.00017,29.16131]
[1780060403916,30.58,73042.51,2.1,0.42662,0.00017,29.16131]
[1780060404801,30.58,73044.66,2.1,0.42699,0.00017,29.16724]
[1780060405456,30.58,73048.05,2.1,0.42758,0.00017,29.17655]
[1780060405503,30.58,73048.05,2.1,0.42758,0.00017,29.17655]
[1780060405794,30.58,73048.05,2.1,0.42758,0.00017,29.17655]
[1780060405827,30.58,73048.05,2.1,0.42758,0.00017,29.17655]
[1780060405853,30.58,73048.05,2.1,0.42758,0.00017,29.17655]
[1780060406183,30.58,73048.05,2.1,0.42758,0.00017,29.17654]
[1780060406287,30.58,73048.05,2.1,0.42758,0.00017,29.17654]
[1780060406362,30.58,73048.05,2.1,0.42758,0.00017,29.17654]
[1780060406395,30.58,73048.05,2.1,0.42758,0.00017,29.17654]
[1780060406487,30.58,73048.05,2.1,0.42758,0.00017,29.17654]
[1780060406688,30.58,73048.05,2.1,0.42758,0.00017,29.17654]
[1780060407364,30.58,73044.11,2.1,0.4269,0.00017,29.16569]
[1780060407564,30.58,73044.11,2.1,0.4269,0.00017,29.16569]
[1780060407654,30.58,73044.11,2.1,0.4269,0.00017,29.16569]
[1780060407805,30.58,73044.11,2.1,0.4269,0.00017,29.16569]
[1780060408381,30.58,73047.32,2.1,0.42745,0.00017,29.17452]
[1780060408394,30.58,73047.32,2.1,0.42745,0.00017,29.17452]
[1780060408580,30.58,73047.32,2.1,0.42745,0.00017,29.17452]
[1780060409369,30.58,73046.82,2.1,0.42736,0.00017,29.17314]
[1780060410373,30.58,73043.8,2.1,0.42684,0.00017,29.16481]
[1780060410716,30.58,73043.8,2.1,0.42684,0.00017,29.16481]
[1780060410815,30.58,73043.8,2.1,0.42684,0.00017,29.16481]
[1780060411001,30.58,73043.24,2.1,0.42674,0.00017,29.16325]
[1780060411691,30.58,73043.24,2.1,0.42674,0.00017,29.16325]
[1780060411696,30.58,73043.24,2.1,0.42674,0.00017,29.16325]
[1780060411716,30.58,73043.24,2.1,0.42674,0.00017,29.16325]
[1780060411864,30.58,73043.24,2.1,0.42674,0.00017,29.16325]
[1780060411873,30.58,73043.37,2.1,0.42676,0.00017,29.16081]
[1780060412307,30.58,73043.37,2.1,0.42676,0.00017,29.16081]
[1780060412333,30.58,73043.37,2.1,0.42676,0.00017,29.16081]
[1780060412541,30.58,73043.37,2.1,0.42676,0.00017,29.16081]
[1780060412706,30.58,73043.37,2.1,0.42676,0.00017,29.16081]
[1780060413671,30.58,73038.51,2.1,0.42592,0.00017,29.14734]
[1780060413673,30.58,73038.51,2.1,0.42592,0.00017,29.14734]
[1780060416127,30.58,73041.66,2.1,0.42647,0.00017,29.15614]
[1780060419818,30.59,73041.65,2.1,0.42648,0.00017,29.15629]
[1780060419867,30.59,73041.71,2.1,0.42649,0.00017,29.1565]
[1780060420085,30.59,73041.71,2.1,0.42649,0.00017,29.1565]
[1780060420117,30.59,73041.71,2.1,0.42649,0.00017,29.1565]
[1780060420561,30.59,73041.71,2.1,0.42649,0.00017,29.1565]
[1780060426116,30.6,73045.21,2.1,0.42712,0.00017,29.16646]
[1780060428449,30.6,73045.33,2.1,0.42714,0.00017,29.16688]
[1780060428726,30.6,73045.33,2.1,0.42714,0.00017,29.16688]
[1780060428754,30.6,73045.33,2.1,0.42714,0.00017,29.16688]
[1780060428755,30.6,73045.33,2.1,0.42714,0.00017,29.16688]
[1780060428916,30.6,73045.33,2.1,0.42714,0.00017,29.16688]
[1780060428937,30.6,73045.33,2.1,0.42715,0.00017,29.16692]
[1780060431320,30.6,73041.32,2.1,0.42646,0.00017,29.15582]
[1780060432670,30.6,73038.07,2.1,0.42589,0.00017,29.14676]
[1780060432862,30.6,73038.07,2.1,0.42589,0.00017,29.14676]
[1780060434423,30.6,73032.19,2.1,0.42488,0.00017,29.13029]
[1780060440214,30.61,73029.59,2.1,0.42447,0.00017,29.12334]
[1780060445674,30.62,73028.61,2.1,0.42432,0.00017,29.12084]
[1780060445866,30.62,73028.61,2.1,0.42432,0.00017,29.12084]
[1780060445912,30.62,73028.66,2.1,0.42433,0.00017,29.12104]
[1780060448591,30.62,73031.68,2.1,0.42486,0.00017,29.12972]
[1780060448613,30.62,73032.95,2.1,0.42508,0.00017,29.13336]
[1780060449583,30.62,73032.95,2.1,0.42508,0.00017,29.13336]
[1780060450746,30.63,73032.1,2.1,0.42494,0.00017,29.13102]
[1780060452030,30.63,73030.75,2.1,0.42471,0.00017,29.12726]
[1780060453555,30.63,73032.64,2.1,0.42504,0.00017,29.13271]
[1780060454188,30.63,73032.68,2.1,0.42505,0.00017,29.13287]
[1780060454313,30.63,73024.4,2.1,0.42363,0.00017,29.10938]
[1780060456133,30.63,73022.19,2.1,0.42325,0.00017,29.10306]
[1780060457548,30.63,73021.68,2.1,0.42317,0.00017,29.10162]
[1780060459531,30.63,73021.49,2.1,0.42313,0.00017,29.10109]
[1780060461667,30.63,73021.75,2.1,0.42318,0.00017,29.10186]
[1780060461714,30.63,73021.75,2.1,0.42318,0.00017,29.10186]
[1780060461775,30.63,73021.75,2.1,0.42318,0.00017,29.10186]
[1780060461980,30.63,73021.75,2.1,0.42318,0.00017,29.10186]
[1780060462098,30.63,73023.24,2.1,0.42344,0.00017,29.10616]
[1780060462508,30.63,73023.24,2.1,0.42344,0.00017,29.10616]
[1780060462668,30.63,73023.24,2.1,0.42344,0.00017,29.10616]
[1780060462771,30.63,73023.24,2.1,0.42344,0.00017,29.10616]
[1780060462949,30.63,73023.24,2.1,0.42344,0.00017,29.10616]
[1780060462960,30.63,73009.31,2.1,0.42105,0.00017,29.06573]
[1780060463248,30.63,73009.31,2.1,0.42105,0.00017,29.06573]
[1780060463284,30.63,73009.31,2.1,0.42105,0.00017,29.06573]
[1780060463791,30.63,72999.79,2.1,0.41941,0.00017,29.0375]
[1780060464825,30.63,72999.79,2.1,0.41941,0.00017,29.0375]
[1780060464986,30.63,72999.79,2.1,0.41941,0.00017,29.0375]
[1780060465066,30.63,73002.82,2.1,0.41993,0.00017,29.04655]
[1780060465153,30.63,73002.82,2.1,0.41993,0.00017,29.04655]
[1780060465665,30.63,73002.82,2.1,0.41993,0.00017,29.04655]
[1780060465970,30.63,73002.82,2.1,0.41993,0.00017,29.04655]
[1780060466273,30.63,73007.83,2.1,0.42079,0.00017,29.0614]
[1780060466473,30.63,73007.83,2.1,0.42079,0.00017,29.0614]
[1780060470437,30.64,73010.49,2.1,0.42126,0.00017,29.06931]
[1780060470511,30.64,73009.59,2.1,0.4211,0.00017,29.06668]
[1780060472004,30.64,73009.59,2.1,0.4211,0.00017,29.06668]
[1780060473451,30.64,73009.73,2.1,0.42112,0.00017,29.06439]
[1780060476105,30.64,73009.66,2.1,0.42112,0.00017,29.06431]
[1780060476126,30.64,73009.66,2.1,0.42112,0.00017,29.06431]
[1780060477990,30.64,73006.27,2.1,0.42054,0.00017,29.05436]
[1780060477990,30.64,73006.27,2.1,0.42054,0.00017,29.05436]
[1780060481016,30.64,73004.07,2.1,0.42017,0.00017,29.04793]
[1780060482104,30.65,73005.26,2.1,0.42038,0.00017,29.05152]
[1780060482213,30.65,73005.26,2.1,0.42038,0.00017,29.05152]
[1780060483022,30.65,73005.26,2.1,0.42038,0.00017,29.05152]
[1780060487155,30.65,73009.32,2.1,0.42109,0.00017,29.06373]
[1780060487170,30.65,73009.32,2.1,0.42109,0.00017,29.06373]
[1780060487201,30.65,73009.32,2.1,0.42109,0.00017,29.06373]
[1780060487322,30.65,73009.32,2.1,0.42109,0.00017,29.06373]
[1780060491843,30.66,73014.09,2.1,0.42194,0.00017,29.07819]
[1780060491860,30.66,73014.09,2.1,0.42194,0.00017,29.07819]
[1780060491947,30.66,73014.09,2.1,0.42194,0.00017,29.07819]
[1780060493259,30.67,73018.39,2.1,0.42271,0.00017,29.09105]
[1780060494921,30.67,73019.2,2.1,0.42285,0.00017,29.0934]
[1780060495742,30.67,73018.62,2.1,0.42275,0.00017,29.09175]
[1780060496996,30.67,73018.89,2.1,0.4228,0.00017,29.09254]
[1780060498663,30.68,73018.99,2.1,0.42282,0.00017,29.09289]
[1780060498771,30.68,73018.99,2.1,0.42282,0.00017,29.09289]
[1780060498872,30.68,73019.57,2.1,0.42292,0.00017,29.09459]
[1780060499634,30.68,73029.15,2.1,0.42457,0.00017,29.12201]
[1780060501548,30.68,73028.9,2.1,0.42453,0.00017,29.12137]
[1780060501902,30.68,73028.9,2.1,0.42453,0.00017,29.12137]
[1780060501995,30.68,73028.3,2.1,0.42444,0.00017,29.11974]
[1780060505064,30.68,73027.16,2.1,0.42425,0.00017,29.1166]
[1780060505132,30.68,73026.77,2.1,0.42418,0.00017,29.11554]
[1780060506866,30.69,73022.68,2.1,0.42348,0.00017,29.10391]
[1780060507747,30.69,73021.91,2.1,0.42335,0.00017,29.10172]
[1780060507761,30.69,73021.91,2.1,0.42335,0.00017,29.10172]
[1780060509380,30.69,73014.64,2.1,0.4221,0.00017,29.08075]
[1780060510063,30.69,73014.64,2.1,0.4221,0.00017,29.08075]
[1780060510067,30.69,73015.3,2.1,0.42222,0.00017,29.08266]
[1780060510880,30.69,73015.3,2.1,0.42222,0.00017,29.08266]
[1780060511143,30.69,73012.11,2.1,0.42167,0.00017,29.0734]
[1780060512111,30.69,73012.11,2.1,0.42167,0.00017,29.0734]
[1780060512185,30.69,73011.9,2.1,0.42164,0.00017,29.0728]
[1780060512197,30.69,73011.9,2.1,0.42164,0.00017,29.0728]
[1780060512719,30.69,73011.9,2.1,0.42164,0.00017,29.0728]
[1780060512735,30.69,73012.59,2.1,0.42176,0.00017,29.07483]
[1780060513937,30.69,73012.59,2.1,0.42176,0.00017,29.07483]
[1780060513963,30.69,73012.59,2.1,0.42176,0.00017,29.07483]
[1780060513989,30.69,73012.59,2.1,0.42176,0.00017,29.07483]
[1780060514249,30.69,73013.09,2.1,0.42184,0.00017,29.07629]
[1780060516763,30.69,73027.09,2.1,0.42425,0.00017,29.11663]
[1780060517837,30.69,73027.09,2.1,0.42425,0.00017,29.11663]
[1780060517840,30.69,73027.09,2.1,0.42425,0.00017,29.11663]
[1780060518869,30.69,73028.1,2.1,0.42443,0.00017,29.11951]
[1780060519528,30.69,73029.76,2.1,0.42471,0.00017,29.12422]
[1780060520156,30.69,73030.22,2.1,0.42479,0.00017,29.12553]
[1780060520195,30.69,73030.22,2.1,0.42479,0.00017,29.12553]
[1780060520235,30.69,73030.22,2.1,0.42479,0.00017,29.12553]
[1780060520377,30.69,73030.22,2.1,0.42479,0.00017,29.12553]
[1780060520442,30.69,73030.22,2.1,0.42479,0.00017,29.12553]
[1780060520792,30.69,73034.01,2.1,0.42544,0.00017,29.1362]
[1780060521521,30.69,73034.01,2.1,0.42544,0.00017,29.1362]
[1780060526835,30.7,73035.36,2.1,0.4257,0.00017,29.14031]
[1780060531167,30.71,73032.51,2.1,0.42523,0.00017,29.13255]
[1780060531169,30.71,73032.51,2.1,0.42523,0.00017,29.13255]
[1780060531170,30.71,73032.51,2.1,0.42523,0.00017,29.13255]
[1780060531213,30.71,73032.51,2.1,0.42523,0.00017,29.13255]
[1780060531870,30.71,73028.41,2.1,0.42452,0.00017,29.11828]
[1780060536186,30.71,73027.6,2.1,0.42439,0.00017,29.11619]
[1780060540980,30.72,73027.22,2.1,0.42434,0.00017,29.11532]
[1780060540984,30.72,73027.22,2.1,0.42434,0.00017,29.11532]
[1780060541935,30.72,73027.91,2.1,0.42447,0.00017,29.11733]
[1780060546976,30.73,73029.94,2.1,0.42483,0.00017,29.12335]
[1780060548482,30.73,73029.23,2.1,0.42472,0.00017,29.12139]
[1780060548554,30.73,73029.23,2.1,0.42472,0.00017,29.12139]
[1780060548647,30.73,73029.23,2.1,0.42472,0.00017,29.12139]
[1780060548728,30.73,73029.23,2.1,0.42472,0.00017,29.12139]
[1780060548768,30.73,73029.23,2.1,0.42472,0.00017,29.12139]
[1780060548990,30.73,73018.68,2.1,0.42291,0.00017,29.0914]
[1780060549161,30.73,73018.68,2.1,0.42291,0.00017,29.0914]
[1780060549260,30.73,73018.68,2.1,0.42291,0.00017,29.0914]
[1780060549455,30.73,73018.68,2.1,0.42291,0.00017,29.0914]
[1780060549524,30.73,73018.68,2.1,0.42291,0.00017,29.0914]
[1780060549555,30.73,73018.68,2.1,0.42291,0.00017,29.0914]
[1780060549998,30.73,73016.74,2.1,0.42258,0.00017,29.08584]
[1780060551844,30.73,73022.61,2.1,0.42359,0.00017,29.10271]
[1780060551866,30.73,73022.61,2.1,0.42359,0.00017,29.10271]
[1780060552133,30.73,73022.61,2.1,0.42359,0.00017,29.10271]
[1780060555385,30.73,73020.25,2.1,0.42319,0.00017,29.09602]
[1780060556367,30.73,73020.05,2.1,0.42315,0.00017,29.09547]
[1780060556620,30.73,73020.05,2.1,0.42315,0.00017,29.09547]
[1780060556746,30.73,73020.05,2.1,0.42315,0.00017,29.09547]
[1780060557049,30.73,73027.92,2.1,0.42451,0.00017,29.11789]
[1780060557365,30.73,73027.92,2.1,0.42451,0.00017,29.11789]
[1780060559112,30.73,73033.42,2.1,0.42545,0.00017,29.13336]
[1780060560071,30.73,73033.69,2.1,0.4255,0.00017,29.13417]
[1780060561288,30.73,73032.79,2.1,0.42535,0.00017,29.1317]
[1780060561849,30.73,73032.79,2.1,0.42535,0.00017,29.1317]
[1780060562136,30.73,73032.79,2.1,0.42535,0.00017,29.1317]
[1780060562098,30.74,73030.28,2.1,0.42492,0.00017,29.12471]
[1780060563097,30.74,73017.33,2.1,0.4227,0.00017,29.08785]
[1780060563411,30.74,73017.33,2.1,0.4227,0.00017,29.08785]
[1780060564199,30.74,73017.66,2.1,0.42276,0.00017,29.08882]
[1780060564707,30.74,73017.66,2.1,0.42276,0.00017,29.08882]
[1780060564751,30.74,73017.66,2.1,0.42276,0.00017,29.08882]
[1780060565285,30.74,73014.9,2.1,0.42229,0.00017,29.08088]
[1780060566862,30.74,73007.93,2.1,0.4211,0.00017,29.0606]
[1780060568583,30.74,73004.57,2.1,0.42053,0.00017,29.0508]
[1780060569633,30.74,73005.87,2.1,0.42075,0.00017,29.05467]
[1780060571382,30.74,73005.06,2.1,0.42062,0.00017,29.05236]
[1780060572625,30.74,73001.64,2.1,0.42004,0.00017,29.04229]
[1780060574971,30.75,73004.07,2.1,0.42046,0.00017,29.04957]
[1780060574982,30.75,73004.07,2.1,0.42046,0.00017,29.04957]
[1780060575521,30.75,73004.07,2.1,0.42046,0.00017,29.04961]
[1780060575897,30.75,73004.07,2.1,0.42046,0.00017,29.04961]
[1780060576765,30.75,73005.39,2.1,0.42069,0.00017,29.05354]
[1780060578949,30.75,73012.32,2.1,0.42188,0.00017,29.07388]
[1780060579008,30.75,73012.32,2.1,0.42188,0.00017,29.07388]
[1780060584696,30.75,73015.67,2.1,0.42246,0.00017,29.08373]
[1780060586692,30.75,73016.05,2.1,0.42253,0.00017,29.08488]
[1780060592300,30.76,73015.32,2.1,0.42241,0.00017,29.08018]
[1780060597336,30.76,73016.73,2.1,0.42266,0.00017,29.08439]
[1780060602370,30.77,73015.91,2.1,0.42254,0.00017,29.08219]
[1780060607405,30.77,73010.22,2.1,0.42157,0.00017,29.06585]
[1780060611432,30.77,73019.07,2.1,0.4231,0.00017,29.09156]
[1780060614857,30.77,73020.18,2.1,0.42329,0.00017,29.09478]
[1780060615510,30.77,73020.48,2.1,0.42334,0.00017,29.09566]
[1780060622510,30.78,73020.83,2.1,0.42341,0.00017,29.09681]
[1780060623989,30.78,73020.83,2.1,0.42341,0.00017,29.09681]
[1780060625531,30.78,73012.89,2.1,0.42206,0.00017,29.07404]
[1780060631277,30.78,73015.06,2.1,0.42244,0.00017,29.08041]
[1780060636610,30.79,73015.4,2.1,0.42251,0.00017,29.08161]
[1780060639332,30.79,73016.14,2.1,0.42264,0.00017,29.0838]
[1780060640257,30.79,73016.14,2.1,0.42264,0.00017,29.0838]
[1780060640387,30.79,73020.65,2.1,0.42341,0.00017,29.09676]
[1780060640573,30.79,73020.65,2.1,0.42341,0.00017,29.09676]
[1780060640675,30.79,73020.65,2.1,0.42341,0.00017,29.09676]
[1780060640939,30.79,73020.65,2.1,0.42341,0.00017,29.09676]
[1780060641150,30.79,73020.65,2.1,0.42341,0.00017,29.09676]
[1780060641227,30.79,73029.16,2.1,0.42487,0.00017,29.12088]
[1780060641633,30.79,73029.16,2.1,0.42487,0.00017,29.12088]
[1780060641744,30.79,73029.16,2.1,0.42487,0.00017,29.12088]
[1780060642244,30.79,73029.16,2.1,0.42487,0.00017,29.12088]
[1780060642673,30.79,73035.8,2.1,0.42601,0.00017,29.13948]
[1780060643795,30.79,73036.35,2.1,0.42611,0.00017,29.14105]
[1780060644665,30.79,73035.38,2.1,0.42595,0.00017,29.13841]
[1780060646809,30.8,73035.91,2.1,0.42605,0.00017,29.13998]
[1780060647024,30.8,73035.91,2.1,0.42605,0.00017,29.13998]
[1780060649359,30.8,73035.28,2.1,0.42595,0.00017,29.13839]
[1780060649551,30.8,73035.28,2.1,0.42595,0.00017,29.13839]
[1780060650310,30.8,73034.6,2.1,0.42584,0.00017,29.13655]
[1780060650487,30.8,73034.6,2.1,0.42584,0.00017,29.13655]
[1780060651184,30.8,73034.6,2.1,0.42584,0.00017,29.13655]
[1780060651258,30.8,73034.6,2.1,0.42584,0.00017,29.13655]
[1780060651240,30.8,73026.18,2.1,0.42439,0.00017,29.11023]
[1780060651406,30.8,73026.18,2.1,0.42439,0.00017,29.11023]
[1780060652859,30.8,73019.84,2.1,0.42331,0.00017,29.09223]
[1780060652864,30.8,73019.84,2.1,0.42331,0.00017,29.09223]
[1780060652888,30.8,73019.84,2.1,0.42331,0.00017,29.09223]
[1780060653804,30.8,73030.47,2.1,0.42513,0.00017,29.12231]
[1780060654389,30.8,73030.47,2.1,0.42513,0.00017,29.12231]
[1780060654634,30.8,73030.47,2.1,0.42513,0.00017,29.12231]
[1780060654745,30.8,73033.94,2.1,0.42572,0.00017,29.13201]
[1780060655448,30.8,73033.94,2.1,0.42572,0.00017,29.13201]
[1780060656699,30.8,73035.22,2.1,0.42594,0.00017,29.13561]
[1780060656777,30.8,73035.22,2.1,0.42594,0.00017,29.13561]
[1780060656982,30.81,73031.86,2.1,0.42537,0.00017,29.12631]
[1780060658013,30.81,73031.86,2.1,0.42537,0.00017,29.12631]
[1780060658402,30.81,73028.92,2.1,0.42487,0.00017,29.1181]
[1780060660026,30.81,73024.84,2.1,0.42418,0.00017,29.10664]
[1780060665822,30.81,73023.18,2.1,0.4239,0.00017,29.10203]
[1780060670199,30.81,73023.14,2.1,0.42389,0.00017,29.10193]
[1780060670299,30.81,73023.14,2.1,0.42389,0.00017,29.10193]
[1780060675601,30.81,73025.34,2.1,0.42428,0.00017,29.10825]
[1780060679437,30.82,73030.81,2.1,0.42522,0.00017,29.12374]
[1780060681320,30.82,73029.84,2.1,0.42506,0.00017,29.12108]
[1780060683323,30.82,73029.0,2.1,0.42492,0.00017,29.11878]
[1780060686478,30.82,73029.63,2.1,0.42503,0.00017,29.12064]
[1780060686521,30.82,73029.63,2.1,0.42503,0.00017,29.12064]
[1780060692008,30.82,73029.65,2.1,0.42504,0.00017,29.12074]
[1780060693650,30.82,73029.65,2.1,0.42504,0.00017,29.12074]
[1780060693893,30.82,73029.65,2.1,0.42504,0.00017,29.12074]
[1780060698162,30.82,73029.7,2.1,0.42505,0.00017,29.12098]
[1780060699230,30.82,73029.93,2.1,0.42509,0.00017,29.12165]
[1780060701181,30.83,73031.5,2.1,0.42537,0.00017,29.12607]
[1780060701256,30.83,73031.5,2.1,0.42537,0.00017,29.12607]
[1780060706134,30.83,73030.7,2.1,0.42523,0.00017,29.12384]
[1780060708168,30.83,73024.55,2.1,0.42418,0.00017,29.10654]
[1780060712239,30.83,73024.52,2.1,0.42417,0.00017,29.1037]
[1780060716240,30.83,73023.76,2.1,0.42404,0.00017,29.10158]
[1780060716935,30.83,73025.16,2.1,0.42428,0.00017,29.10556]
[1780060722217,30.83,73024.98,2.1,0.42425,0.00017,29.10509]
[1780060722412,30.83,73024.98,2.1,0.42425,0.00017,29.10509]
[1780060724499,30.83,73024.58,2.1,0.42418,0.00017,29.10398]
[1780060725506,30.83,73024.11,2.1,0.4241,0.00017,29.10266]
[1780060726301,30.83,73024.11,2.1,0.4241,0.00017,29.10266]
[1780060730596,30.83,73029.91,2.1,0.4251,0.00017,29.11901]
[1780060730610,30.83,73029.91,2.1,0.4251,0.00017,29.11901]
[1780060730620,30.83,73029.91,2.1,0.4251,0.00017,29.11901]
[1780060730681,30.83,73029.91,2.1,0.4251,0.00017,29.11901]
[1780060734185,30.83,73031.54,2.1,0.42538,0.00017,29.12363]
[1780060735195,30.83,73028.2,2.1,0.42481,0.00017,29.1143]
[1780060739337,30.83,73018.88,2.1,0.42322,0.00017,29.08793]
[1780060739615,30.83,73018.88,2.1,0.42322,0.00017,29.08793]
[1780060740132,30.83,73018.88,2.1,0.42322,0.00017,29.08793]
[1780060745381,30.83,73017.29,2.1,0.42295,0.00017,29.08346]
[1780060749434,30.84,73018.16,2.1,0.42311,0.00017,29.08599]
[1780060750522,30.84,73019.36,2.1,0.42331,0.00017,29.08944]
[1780060750534,30.84,73019.36,2.1,0.42331,0.00017,29.08944]
[1780060753621,30.84,73016.61,2.1,0.42284,0.00017,29.08158]
[1780060760485,30.84,73016.7,2.1,0.42286,0.00017,29.08193]
[1780060761793,30.84,73016.7,2.1,0.42286,0.00017,29.08193]
[1780060761809,30.84,73016.7,2.1,0.42286,0.00017,29.08193]
[1780060761867,30.84,73016.7,2.1,0.42286,0.00017,29.08193]
[1780060764418,30.84,73020.63,2.1,0.42354,0.00017,29.09322]
[1780060766116,30.84,73020.23,2.1,0.42347,0.00017,29.09211]
[1780060766120,30.84,73020.23,2.1,0.42347,0.00017,29.09211]
[1780060766156,30.84,73020.23,2.1,0.42347,0.00017,29.09211]
[1780060766163,30.84,73020.23,2.1,0.42347,0.00017,29.09211]
[1780060766361,30.84,73020.23,2.1,0.42347,0.00017,29.09211]
[1780060766685,30.84,73020.88,2.1,0.42359,0.00017,29.09398]
[1780060767134,30.84,73020.88,2.1,0.42359,0.00017,29.09398]
[1780060772569,30.85,73010.7,2.1,0.42185,0.00017,29.06214]
[1780060774999,30.85,73010.87,2.1,0.42188,0.00017,29.06266]
[1780060777183,30.85,73011.02,2.1,0.42191,0.00017,29.06316]
[1780060777340,30.85,73011.02,2.1,0.42191,0.00017,29.06316]
[1780060777604,30.85,73010.97,2.1,0.42191,0.00017,29.06304]
[1780060778658,30.85,73010.97,2.1,0.42191,0.00017,29.06304]
[1780060778670,30.85,73010.97,2.1,0.42191,0.00017,29.06304]
[1780060778685,30.85,73010.97,2.1,0.42191,0.00017,29.06304]
[1780060778687,30.85,73010.97,2.1,0.42191,0.00017,29.06304]
[1780060778742,30.85,73011.6,2.1,0.42201,0.00017,29.06485]
[1780060782834,30.85,73014.34,2.1,0.42248,0.00017,29.07273]
[1780060788681,30.85,73014.19,2.1,0.42245,0.00017,29.07222]
[1780060792232,30.85,73014.25,2.1,0.42246,0.00017,29.07238]
[1780060793582,30.84,73013.34,2.1,0.4223,0.00017,29.06973]
[1780060798751,30.84,73015.5,2.1,0.42266,0.00017,29.07587]
[1780060801018,30.84,73015.41,2.1,0.42265,0.00017,29.0756]
[1780060801108,30.84,73015.41,2.1,0.42265,0.00017,29.0756]
[1780060808822,30.84,73014.61,2.1,0.4225,0.00017,29.07317]
[1780060813857,30.84,73014.67,2.1,0.42251,0.00017,29.07328]
[1780060818892,30.84,73012.98,2.1,0.42222,0.00017,29.06835]
[1780060819778,30.84,73012.98,2.1,0.42222,0.00017,29.06835]
[1780060821794,30.84,73015.15,2.1,0.42258,0.00017,29.07459]
[1780060826980,30.83,73016.66,2.1,0.42284,0.00017,29.07886]
[1780060826994,30.83,73016.66,2.1,0.42284,0.00017,29.07886]
[1780060828055,30.83,73017.56,2.1,0.42299,0.00017,29.08143]
[1780060828057,30.84,73024.91,2.1,0.42425,0.00017,29.10237]
[1780060828961,30.84,73024.91,2.1,0.42425,0.00017,29.10237]
[1780060829925,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060829993,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060829998,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060830019,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060830164,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060830190,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060830356,30.84,73023.22,2.1,0.42396,0.00017,29.09761]
[1780060830748,30.84,73023.33,2.1,0.42398,0.00017,29.09794]
[1780060831138,30.84,73023.33,2.1,0.42398,0.00017,29.09794]
[1780060831234,30.84,73023.33,2.1,0.42398,0.00017,29.09794]
[1780060831316,30.84,73012.79,2.1,0.42217,0.00017,29.06501]
[1780060831831,30.84,73012.79,2.1,0.42217,0.00017,29.06501]
[1780060831992,30.84,73011.79,2.1,0.42201,0.00017,29.06216]
[1780060832948,30.84,73011.79,2.1,0.42201,0.00017,29.06216]
[1780060835116,30.84,73012.08,2.1,0.42205,0.00017,29.06297]
[1780060841265,30.83,73013.07,2.1,0.42222,0.00017,29.06574]
[1780060841270,30.83,73013.07,2.1,0.42222,0.00017,29.06574]
[1780060841371,30.83,73014.14,2.1,0.4224,0.00017,29.06882]
[1780060842541,30.83,73014.92,2.1,0.42253,0.00017,29.07106]
[1780060842732,30.83,73014.92,2.1,0.42253,0.00017,29.07106]
[1780060848870,30.83,73014.17,2.1,0.4224,0.00017,29.06883]
[1780060851796,30.83,73012.68,2.1,0.42214,0.00017,29.0645]
[1780060857173,30.83,73013.52,2.1,0.42228,0.00017,29.06687]
[1780060861309,30.83,73013.42,2.1,0.42226,0.00017,29.06654]
[1780060861539,30.83,73013.53,2.1,0.42228,0.00017,29.06684]
[1780060861895,30.83,73013.53,2.1,0.42228,0.00017,29.06684]
[1780060862154,30.83,73013.53,2.1,0.42228,0.00017,29.06684]
[1780060862208,30.83,73022.72,2.1,0.42385,0.00017,29.09314]
[1780060863790,30.83,73021.5,2.1,0.42364,0.00017,29.08968]
[1780060864372,30.83,73021.5,2.1,0.42364,0.00017,29.08968]
[1780060866881,30.83,73022.1,2.1,0.42375,0.00017,29.09144]
[1780060867374,30.83,73022.1,2.1,0.42375,0.00017,29.09144]
[1780060867508,30.83,73022.1,2.1,0.42375,0.00017,29.09144]
[1780060867520,30.83,73021.51,2.1,0.42365,0.00017,29.08978]
[1780060867558,30.83,73021.51,2.1,0.42365,0.00017,29.08978]
[1780060868094,30.83,73021.51,2.1,0.42365,0.00017,29.08978]
[1780060869628,30.83,73015.31,2.1,0.42259,0.00017,29.07209]
[1780060869642,30.83,73015.31,2.1,0.42259,0.00017,29.07209]
[1780060869881,30.83,73015.31,2.1,0.42259,0.00017,29.07209]
[1780060870264,30.83,73021.33,2.1,0.42362,0.00017,29.08934]
[1780060872144,30.83,73021.7,2.1,0.42369,0.00017,29.0904]
[1780060872188,30.83,73021.7,2.1,0.42369,0.00017,29.0904]
[1780060872338,30.83,73021.7,2.1,0.42369,0.00017,29.0904]
[1780060873871,30.83,73016.84,2.1,0.42286,0.00017,29.07654]
[1780060879418,30.83,73015.72,2.1,0.42267,0.00017,29.07335]
[1780060885370,30.84,73016.52,2.1,0.42281,0.00017,29.07569]
[1780060889884,30.84,73016.57,2.1,0.42282,0.00017,29.07586]
[1780060889895,30.84,73016.57,2.1,0.42282,0.00017,29.07586]
[1780060895446,30.84,73011.99,2.1,0.42203,0.00017,29.05988]
[1780060900475,30.84,73011.59,2.1,0.42196,0.00017,29.05875]
[1780060901747,30.84,73011.57,2.1,0.42196,0.00017,29.0587]
[1780060901764,30.84,73011.57,2.1,0.42196,0.00017,29.0587]
[1780060901856,30.84,73011.57,2.1,0.42196,0.00017,29.0587]
[1780060907524,30.84,73005.96,2.1,0.421,0.00017,29.04235]
[1780060911819,30.84,73005.94,2.1,0.42099,0.00017,29.04228]
[1780060913053,30.84,73005.95,2.1,0.421,0.00017,29.04229]
[1780060913473,30.84,73005.95,2.1,0.421,0.00017,29.04229]
[1780060915070,30.84,73001.08,2.1,0.42016,0.00017,29.02798]
[1780060917830,30.83,73002.67,2.1,0.42043,0.00017,29.03261]
[1780060919797,30.83,73002.32,2.1,0.42037,0.00017,29.03157]
[1780060921075,30.83,73001.88,2.1,0.42029,0.00017,29.03026]
[1780060921117,30.83,73001.88,2.1,0.42029,0.00017,29.03026]
[1780060921862,30.83,73001.51,2.1,0.42023,0.00017,29.02915]
[1780060921875,30.83,73001.51,2.1,0.42023,0.00017,29.02915]
[1780060921975,30.83,73001.51,2.1,0.42023,0.00017,29.02915]
[1780060922180,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060922588,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060922979,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060923055,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060923056,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060923324,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060923476,30.83,72993.84,2.1,0.41892,0.00017,29.00635]
[1780060923369,30.83,72984.08,2.1,0.41726,0.00017,28.97698]
[1780060923678,30.83,72984.08,2.1,0.41726,0.00017,28.97698]
[1780060923794,30.83,72984.08,2.1,0.41726,0.00017,28.97698]
[1780060924837,30.84,72978.26,2.1,0.41627,0.00017,28.95924]
[1780060925149,30.84,72978.26,2.1,0.41627,0.00017,28.95924]
[1780060926432,30.84,72975.56,2.1,0.41581,0.00017,28.95096]
[1780060926932,30.84,72972.75,2.1,0.41534,0.00017,28.94229]
[1780060928205,30.84,72972.04,2.1,0.41522,0.00017,28.94011]
[1780060928421,30.84,72972.04,2.1,0.41522,0.00017,28.94011]
[1780060931280,30.84,72971.18,2.1,0.41507,0.00017,28.93751]
[1780060933264,30.84,72971.7,2.1,0.41517,0.00017,28.93918]
[1780060933270,30.84,72971.7,2.1,0.41517,0.00017,28.93918]
[1780060933315,30.84,72971.7,2.1,0.41517,0.00017,28.93918]
[1780060935266,30.84,72973.74,2.1,0.41552,0.00017,28.94554]
[1780060937122,30.84,72977.17,2.1,0.4161,0.00017,28.95616]
[1780060937325,30.84,72977.17,2.1,0.4161,0.00017,28.95616]
[1780060937444,30.84,72977.17,2.1,0.4161,0.00017,28.95616]
[1780060937905,30.84,72977.5,2.1,0.41616,0.00017,28.95719]
[1780060937942,30.84,72990.07,2.1,0.4183,0.00017,28.99544]
[1780060940450,30.84,72994.6,2.1,0.41908,0.00017,29.00902]
[1780060943114,30.84,73001.11,2.1,0.42018,0.00017,29.0283]
[1780060943938,30.84,73000.87,2.1,0.42014,0.00017,29.02758]
[1780060948962,30.84,72995.96,2.1,0.4193,0.00017,29.01296]
[1780060949629,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060949685,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060949814,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060949971,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060950264,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060950320,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060950486,30.84,72996.36,2.1,0.41937,0.00017,29.01413]
[1780060950595,30.84,72996.42,2.1,0.41938,0.00017,29.0143]
[1780060950755,30.84,72996.42,2.1,0.41938,0.00017,29.0143]
[1780060951072,30.84,72996.42,2.1,0.41938,0.00017,29.0143]
[1780060951192,30.84,72996.42,2.1,0.41938,0.00017,29.0143]
[1780060951233,30.84,72974.09,2.1,0.41556,0.00017,28.94372]
[1780060952205,30.84,72974.09,2.1,0.41556,0.00017,28.94372]
[1780060952300,30.84,72968.01,2.1,0.41453,0.00017,28.92483]
[1780060953073,30.84,72968.01,2.1,0.41453,0.00017,28.92483]
[1780060954698,30.84,72968.78,2.1,0.41466,0.00017,28.92729]
[1780060957592,30.84,72969.96,2.1,0.41486,0.00017,28.93102]
[1780060959075,30.84,72969.19,2.1,0.41474,0.00017,28.92867]
[1780060959755,30.84,72967.98,2.1,0.41453,0.00017,28.92484]
[1780060960951,30.84,72968.23,2.1,0.41457,0.00017,28.92557]
[1780060961291,30.84,72968.23,2.1,0.41457,0.00017,28.92557]
[1780060961315,30.84,72968.23,2.1,0.41457,0.00017,28.92557]
[1780060961364,30.84,72968.45,2.1,0.4146,0.00017,28.9262]
[1780060962837,30.84,72963.81,2.1,0.41381,0.00017,28.9116]
[1780060962853,30.84,72963.81,2.1,0.41381,0.00017,28.9116]
[1780060963025,30.84,72963.81,2.1,0.41381,0.00017,28.9116]
[1780060963092,30.84,72963.81,2.1,0.41381,0.00017,28.9116]
[1780060965012,30.84,72962.47,2.1,0.41358,0.00017,28.90733]
[1780060965534,30.84,72962.47,2.1,0.41358,0.00017,28.90733]
[1780060969470,30.84,72965.0,2.1,0.41401,0.00017,28.91536]
[1780060969490,30.84,72965.0,2.1,0.41401,0.00017,28.91536]
[1780060969499,30.84,72965.0,2.1,0.41401,0.00017,28.91536]
[1780060969550,30.84,72963.94,2.1,0.41383,0.00017,28.91204]
[1780060970993,30.84,72973.11,2.1,0.4154,0.00017,28.94074]
[1780060975024,30.84,72980.72,2.1,0.4167,0.00017,28.96424]
[1780060977272,30.84,72980.72,2.1,0.4167,0.00017,28.96424]
[1780060981155,30.84,72976.77,2.1,0.41603,0.00017,28.95217]
[1780060982107,30.84,72974.42,2.1,0.41563,0.00017,28.94494]
[1780060982177,30.84,72974.42,2.1,0.41563,0.00017,28.94494]
[1780060982793,30.84,72974.26,2.1,0.4156,0.00017,28.94438]
[1780060983080,30.84,72970.59,2.1,0.41497,0.00017,28.93293]
[1780060984416,30.84,72970.59,2.1,0.41497,0.00017,28.93293]
[1780060986312,30.84,72969.63,2.1,0.41481,0.00017,28.92996]
[1780060987803,30.84,72966.36,2.1,0.41425,0.00017,28.91977]
[1780060989272,30.84,72965.95,2.1,0.41418,0.00017,28.9185]
[1780060993618,30.84,72964.37,2.1,0.41391,0.00017,28.91352]
[1780061002357,30.84,72958.15,2.1,0.41284,0.00017,28.89358]
[1780061002470,30.84,72958.15,2.1,0.41284,0.00017,28.89358]
[1780061004080,30.83,72958.7,2.1,0.41292,0.00017,28.89524]
[1780061005259,30.83,72955.92,2.1,0.41245,0.00017,28.88635]
[1780061005607,30.83,72955.92,2.1,0.41245,0.00017,28.88635]
[1780061005673,30.83,72954.48,2.1,0.4122,0.00017,28.88178]
[1780061007112,30.83,72954.24,2.1,0.41217,0.00017,28.88105]
[1780061007150,30.83,72954.24,2.1,0.41217,0.00017,28.88105]
[1780061007889,30.83,72953.62,2.1,0.41206,0.00017,28.8791]
[1780061008242,30.83,72953.62,2.1,0.41206,0.00017,28.8791]
[1780061008768,30.84,72953.22,2.1,0.412,0.00017,28.87786]
[1780061009067,30.84,72953.22,2.1,0.412,0.00017,28.87786]
[1780061009095,30.84,72953.22,2.1,0.412,0.00017,28.87786]
[1780061013100,30.84,72954.16,2.1,0.41215,0.00017,28.87805]
[1780061013316,30.84,72954.16,2.1,0.41215,0.00017,28.87805]
[1780061013388,30.84,72954.16,2.1,0.41215,0.00017,28.87805]
[1780061014132,30.83,72952.49,2.1,0.41186,0.00017,28.87269]
[1780061015260,30.83,72951.42,2.1,0.41168,0.00017,28.86924]
[1780061016559,30.83,72949.16,2.1,0.41129,0.00017,28.86195]
[1780061018220,30.83,72949.9,2.1,0.41142,0.00017,28.86433]
[1780061018234,30.83,72949.9,2.1,0.41142,0.00017,28.86433]
[1780061023371,30.83,72951.21,2.1,0.41164,0.00017,28.86848]
[1780061023875,30.83,72951.21,2.1,0.41164,0.00017,28.86848]
[1780061026690,30.83,72951.02,2.1,0.41161,0.00017,28.86785]
[1780061029233,30.83,72950.15,2.1,0.41146,0.00017,28.86502]
[1780061031799,30.83,72939.66,2.1,0.40967,0.00017,28.83096]
[1780061031800,30.83,72939.66,2.1,0.40967,0.00017,28.83096]
[1780061031823,30.83,72939.66,2.1,0.40967,0.00017,28.83096]
[1780061032241,30.83,72939.66,2.1,0.40967,0.00017,28.83096]
[1780061032587,30.83,72939.66,2.1,0.40967,0.00017,28.83096]
[1780061035603,30.83,72946.65,2.1,0.41086,0.00017,28.85372]
[1780061036963,30.83,72945.71,2.1,0.4107,0.00017,28.85067]
[1780061037694,30.83,72945.71,2.1,0.4107,0.00017,28.85067]
[1780061038976,30.83,72944.64,2.1,0.41052,0.00017,28.84723]
[1780061039057,30.83,72944.64,2.1,0.41052,0.00017,28.84723]
[1780061044521,30.83,72945.19,2.1,0.41061,0.00017,28.849]
[1780061049555,30.83,72945.51,2.1,0.41067,0.00017,28.85002]
[1780061053404,30.83,72943.54,2.1,0.41033,0.00017,28.8436]
[1780061054274,30.83,72945.19,2.1,0.41061,0.00017,28.84896]
[1780061059625,30.83,72945.53,2.1,0.41067,0.00017,28.85002]
[1780061060058,30.83,72945.53,2.1,0.41067,0.00017,28.85002]
[1780061060137,30.83,72945.53,2.1,0.41067,0.00017,28.85002]
[1780061060210,30.83,72945.53,2.1,0.41067,0.00017,28.85002]
[1780061060519,30.83,72945.53,2.1,0.41067,0.00017,28.85002]
[1780061060641,30.83,72935.04,2.1,0.40888,0.00017,28.8157]
[1780061060976,30.83,72935.04,2.1,0.40888,0.00017,28.8157]
[1780061060987,30.83,72935.04,2.1,0.40888,0.00017,28.8157]
[1780061060988,30.83,72935.04,2.1,0.40888,0.00017,28.8157]
[1780061061498,30.83,72935.04,2.1,0.40888,0.00017,28.8157]
[1780061061642,30.83,72942.87,2.1,0.41021,0.00017,28.84136]
[1780061061783,30.83,72942.87,2.1,0.41021,0.00017,28.84136]
[1780061061927,30.83,72942.87,2.1,0.41021,0.00017,28.84136]
[1780061062243,30.83,72942.87,2.1,0.41021,0.00017,28.84136]
[1780061062649,30.83,72944.65,2.1,0.41051,0.00017,28.84713]
[1780061062768,30.83,72944.65,2.1,0.41051,0.00017,28.84713]
[1780061062885,30.83,72944.65,2.1,0.41051,0.00017,28.84713]
[1780061063094,30.83,72944.65,2.1,0.41051,0.00017,28.84713]
[1780061063567,30.83,72944.65,2.1,0.41051,0.00017,28.84713]
[1780061063879,30.83,72946.43,2.1,0.41082,0.00017,28.8529]
[1780061064033,30.83,72946.43,2.1,0.41082,0.00017,28.8529]
[1780061064594,30.83,72946.43,2.1,0.41082,0.00017,28.8529]
[1780061065032,30.83,72943.37,2.1,0.4103,0.00017,28.84297]
[1780061065128,30.83,72943.37,2.1,0.4103,0.00017,28.84297]
[1780061065242,30.83,72943.37,2.1,0.4103,0.00017,28.84297]
[1780061065432,30.83,72943.37,2.1,0.4103,0.00017,28.84297]
[1780061065685,30.83,72943.37,2.1,0.4103,0.00017,28.84297]
[1780061066115,30.83,72945.5,2.1,0.41066,0.00017,28.8499]
[1780061066680,30.83,72946.02,2.1,0.41075,0.00017,28.85158]
[1780061067135,30.83,72946.02,2.1,0.41075,0.00017,28.85158]
[1780061068412,30.83,72942.04,2.1,0.41007,0.00017,28.83859]
[1780061068717,30.83,72942.04,2.1,0.41007,0.00017,28.83859]
[1780061068832,30.83,72940.07,2.1,0.40973,0.00017,28.83211]
[1780061070112,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070129,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070142,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070170,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070317,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070442,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070468,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070594,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070718,30.83,72936.92,2.1,0.40919,0.00017,28.82177]
[1780061070708,30.83,72930.79,2.1,0.40815,0.00017,28.80147]
[1780061070825,30.83,72930.79,2.1,0.40815,0.00017,28.80147]
[1780061071321,30.83,72930.79,2.1,0.40815,0.00017,28.80147]
[1780061071324,30.83,72930.79,2.1,0.40815,0.00017,28.80147]
[1780061071691,30.83,72930.79,2.1,0.40815,0.00017,28.80147]
[1780061072386,30.83,72934.14,2.1,0.40871,0.00017,28.80974]
[1780061073604,30.83,72935.29,2.1,0.4089,0.00017,28.81351]
[1780061073729,30.83,72935.91,2.1,0.40901,0.00017,28.81553]
[1780061077330,30.83,72936.36,2.1,0.40909,0.00017,28.81703]
[1780061077430,30.83,72936.67,2.1,0.40914,0.00017,28.81807]
[1780061081422,30.83,72930.26,2.1,0.40805,0.00017,28.79683]
[1780061081522,30.83,72929.4,2.1,0.4079,0.00017,28.79392]
[1780061084582,30.83,72929.69,2.1,0.40795,0.00017,28.79492]
[1780061084592,30.83,72929.69,2.1,0.40795,0.00017,28.79492]
[1780061084609,30.83,72929.69,2.1,0.40795,0.00017,28.79492]
[1780061084623,30.83,72929.69,2.1,0.40795,0.00017,28.79492]
[1780061084710,30.83,72927.59,2.1,0.40759,0.00017,28.78794]
[1780061085281,30.83,72927.59,2.1,0.40759,0.00017,28.78794]
[1780061085294,30.83,72927.59,2.1,0.40759,0.00017,28.78794]
[1780061086388,30.83,72926.49,2.1,0.40741,0.00017,28.78422]
[1780061086488,30.83,72926.49,2.1,0.40741,0.00017,28.78422]
[1780061086610,30.83,72926.49,2.1,0.40741,0.00017,28.78422]
[1780061086845,30.83,72925.52,2.1,0.40724,0.00017,28.78094]
[1780061086881,30.83,72925.52,2.1,0.40724,0.00017,28.78094]
[1780061087617,30.83,72925.52,2.1,0.40724,0.00017,28.78094]
[1780061087688,30.83,72925.52,2.1,0.40724,0.00017,28.78094]
[1780061088709,30.82,72921.16,2.1,0.4065,0.00017,28.76626]
[1780061091412,30.82,72920.21,2.1,0.40633,0.00017,28.76293]
[1780061091803,30.82,72919.34,2.1,0.40618,0.00017,28.75995]
[1780061093431,30.82,72919.5,2.1,0.4062,0.00017,28.76045]
[1780061095118,30.82,72919.07,2.1,0.40613,0.00017,28.75891]
[1780061095180,30.82,72919.07,2.1,0.40613,0.00017,28.75891]
[1780061095536,30.82,72919.07,2.1,0.40613,0.00017,28.75891]
[1780061095537,30.82,72919.07,2.1,0.40613,0.00017,28.75891]
[1780061095552,30.82,72919.07,2.1,0.40613,0.00017,28.75891]
[1780061095640,30.82,72919.07,2.1,0.40613,0.00017,28.75891]
[1780061095664,30.82,72918.91,2.1,0.4061,0.00017,28.75833]
[1780061097629,30.82,72925.78,2.1,0.40726,0.00017,28.78145]
[1780061099094,30.82,72928.47,2.1,0.40772,0.00017,28.7904]
[1780061099252,30.82,72928.47,2.1,0.40772,0.00017,28.7904]
[1780061099298,30.82,72928.37,2.1,0.4077,0.00017,28.79004]
[1780061099976,30.82,72928.37,2.1,0.4077,0.00017,28.79004]
[1780061100186,30.82,72928.37,2.1,0.4077,0.00017,28.79004]
[1780061100240,30.82,72928.37,2.1,0.4077,0.00017,28.79004]
[1780061100263,30.82,72928.37,2.1,0.4077,0.00017,28.79004]
[1780061100756,30.82,72928.37,2.1,0.4077,0.00017,28.79004]
[1780061100351,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061100913,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061100951,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061100953,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101284,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101286,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101344,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101438,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101536,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101679,30.82,72928.65,2.1,0.40774,0.00017,28.79094]
[1780061101727,30.82,72929.67,2.1,0.40792,0.00017,28.79436]
[1780061101797,30.82,72929.67,2.1,0.40792,0.00017,28.79436]
[1780061101852,30.82,72929.67,2.1,0.40792,0.00017,28.79436]
[1780061101870,30.82,72929.67,2.1,0.40792,0.00017,28.79436]
[1780061101997,30.82,72929.67,2.1,0.40792,0.00017,28.79436]
[1780061102056,30.82,72929.67,2.1,0.40792,0.00017,28.79436]
[1780061102157,30.82,72914.43,2.1,0.40533,0.00017,28.74302]
[1780061103173,30.82,72914.43,2.1,0.40533,0.00017,28.74302]
[1780061103601,30.82,72914.43,2.1,0.40533,0.00017,28.74302]
[1780061104500,30.82,72900.91,2.1,0.40304,0.00017,28.69649]
[1780061105527,30.82,72900.91,2.1,0.40304,0.00017,28.69649]
[1780061105585,30.82,72900.91,2.1,0.40304,0.00017,28.69649]
[1780061105621,30.82,72893.66,2.1,0.40181,0.00017,28.6712]
[1780061106723,30.82,72893.66,2.1,0.40181,0.00017,28.6712]
[1780061107182,30.82,72889.91,2.1,0.40118,0.00017,28.65801]
[1780061107609,30.82,72889.91,2.1,0.40118,0.00017,28.65801]
[1780061107810,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061107957,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061108026,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061108218,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061108274,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061108368,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061108690,30.82,72885.15,2.1,0.40038,0.00017,28.64116]
[1780061108705,30.82,72876.61,2.1,0.39893,0.00017,28.61061]
[1780061110158,30.82,72874.93,2.1,0.39865,0.00017,28.60458]
[1780061110375,30.82,72874.93,2.1,0.39865,0.00017,28.60458]
[1780061110679,30.82,72874.93,2.1,0.39865,0.00017,28.60458]
[1780061110898,30.82,72871.94,2.1,0.39815,0.00017,28.5938]
[1780061111355,30.82,72871.94,2.1,0.39815,0.00017,28.5938]
[1780061111927,30.82,72870.07,2.1,0.39783,0.00017,28.58704]
[1780061111970,30.82,72870.07,2.1,0.39783,0.00017,28.58704]
[1780061112236,30.82,72870.07,2.1,0.39783,0.00017,28.58704]
[1780061112271,30.82,72870.07,2.1,0.39783,0.00017,28.58704]
[1780061114297,30.82,72875.59,2.1,0.39877,0.00017,28.6071]
[1780061114495,30.82,72875.59,2.1,0.39877,0.00017,28.6071]
[1780061115219,30.82,72873.17,2.1,0.39836,0.00017,28.59838]
[1780061115513,30.82,72873.17,2.1,0.39836,0.00017,28.59838]
[1780061115545,30.82,72873.17,2.1,0.39836,0.00017,28.59838]
[1780061115614,30.82,72877.41,2.1,0.39908,0.00017,28.61371]
[1780061116032,30.82,72890.2,2.1,0.40124,0.00017,28.65932]
[1780061117474,30.82,72890.2,2.1,0.40124,0.00017,28.65932]
[1780061120044,30.82,72893.32,2.1,0.40178,0.00017,28.67038]
[1780061121661,30.83,72893.47,2.1,0.4018,0.00017,28.67094]
[1780061121693,30.83,72901.0,2.1,0.40308,0.00017,28.69725]
[1780061121799,30.83,72901.0,2.1,0.40308,0.00017,28.69725]
[1780061121814,30.83,72901.0,2.1,0.40308,0.00017,28.69725]
[1780061121918,30.83,72901.0,2.1,0.40308,0.00017,28.69725]
[1780061122036,30.83,72901.0,2.1,0.40308,0.00017,28.69725]
[1780061122096,30.83,72901.0,2.1,0.40308,0.00017,28.69725]
[1780061124614,30.83,72902.37,2.1,0.40331,0.00017,28.70205]
[1780061125004,30.83,72903.61,2.1,0.40352,0.00017,28.70637]
[1780061125065,30.83,72903.61,2.1,0.40352,0.00017,28.70637]
[1780061125543,30.83,72903.61,2.1,0.40352,0.00017,28.70637]
[1780061126003,30.83,72905.83,2.1,0.4039,0.00017,28.71407]
[1780061126081,30.83,72905.83,2.1,0.4039,0.00017,28.71407]
[1780061128048,30.83,72909.85,2.1,0.40459,0.00017,28.72797]
[1780061128083,30.83,72909.85,2.1,0.40459,0.00017,28.72797]
[1780061128521,30.83,72909.85,2.1,0.40459,0.00017,28.72797]
[1780061128536,30.83,72909.85,2.1,0.40459,0.00017,28.72797]
[1780061128931,30.83,72909.97,2.1,0.40461,0.00017,28.72842]
[1780061129086,30.83,72909.97,2.1,0.40461,0.00017,28.72842]
[1780061129570,30.83,72909.97,2.1,0.40461,0.00017,28.72842]
[1780061129746,30.83,72909.97,2.1,0.40461,0.00017,28.72842]
[1780061129599,30.83,72900.1,2.1,0.40294,0.00017,28.69438]
[1780061131195,30.83,72894.53,2.1,0.402,0.00017,28.67494]
[1780061131632,30.83,72894.53,2.1,0.402,0.00017,28.67494]
[1780061133751,30.83,72894.46,2.1,0.40198,0.00017,28.67187]
[1780061135983,30.83,72888.98,2.1,0.40105,0.00017,28.65262]
[1780061136133,30.83,72888.98,2.1,0.40105,0.00017,28.65262]
[1780061137680,30.83,72885.91,2.1,0.40053,0.00017,28.64176]
[1780061138039,30.83,72882.8,2.1,0.40001,0.00017,28.63071]
[1780061139973,30.83,72880.14,2.1,0.39956,0.00017,28.62126]
[1780061142482,30.83,72878.26,2.1,0.39925,0.00017,28.61458]
[1780061144411,30.83,72877.1,2.1,0.39906,0.00017,28.61049]
[1780061148302,30.84,72872.05,2.1,0.39821,0.00017,28.59245]
[1780061148521,30.84,72872.05,2.1,0.39821,0.00017,28.59245]
[1780061149052,30.84,72873.03,2.1,0.39838,0.00017,28.59604]
[1780061149066,30.84,72873.03,2.1,0.39838,0.00017,28.59604]
[1780061151772,30.84,72880.87,2.1,0.39971,0.00017,28.62431]
[1780061151775,30.84,72880.87,2.1,0.39971,0.00017,28.62431]
[1780061156896,30.84,72883.67,2.1,0.40019,0.00017,28.63447]
[1780061156970,30.84,72883.67,2.1,0.40019,0.00017,28.63447]
[1780061157212,30.84,72883.67,2.1,0.40019,0.00017,28.63447]
[1780061157333,30.84,72886.07,2.1,0.4006,0.00017,28.64302]
[1780061158893,30.84,72889.09,2.1,0.40111,0.00017,28.65369]
[1780061160330,30.84,72891.08,2.1,0.40144,0.00017,28.66069]
[1780061160385,30.84,72891.08,2.1,0.40144,0.00017,28.66069]
[1780061160464,30.84,72891.08,2.1,0.40144,0.00017,28.66069]
[1780061162322,30.84,72886.51,2.1,0.40067,0.00017,28.64449]
[1780061166416,30.84,72883.36,2.1,0.40013,0.00017,28.63323]
[1780061166507,30.84,72883.36,2.1,0.40013,0.00017,28.63323]
[1780061168474,30.84,72889.12,2.1,0.4011,0.00017,28.65364]
[1780061169970,30.84,72887.79,2.1,0.40088,0.00017,28.64889]
[1780061175259,30.84,72891.96,2.1,0.40158,0.00017,28.66351]
[1780061177231,30.84,72893.63,2.1,0.40186,0.00017,28.66933]
[1780061177757,30.84,72893.63,2.1,0.40186,0.00017,28.66933]
[1780061177770,30.84,72893.63,2.1,0.40186,0.00017,28.66933]
[1780061181197,30.83,72891.65,2.1,0.40152,0.00017,28.66229]
[1780061184294,30.83,72892.26,2.1,0.40162,0.00017,28.66437]
[1780061188360,30.83,72889.12,2.1,0.40108,0.00017,28.65322]
[1780061191533,30.83,72887.13,2.1,0.40074,0.00017,28.64613]
[1780061192448,30.83,72886.94,2.1,0.4007,0.00017,28.64262]
[1780061193882,30.83,72885.71,2.1,0.40049,0.00017,28.63824]
[1780061194040,30.83,72885.71,2.1,0.40049,0.00017,28.63824]
[1780061195874,30.83,72887.37,2.1,0.40077,0.00017,28.64411]
[1780061196717,30.83,72887.37,2.1,0.40077,0.00017,28.64411]
[1780061198978,30.83,72888.54,2.1,0.40097,0.00017,28.64822]
[1780061199668,30.83,72888.54,2.1,0.40097,0.00017,28.64822]
[1780061205671,30.83,72886.32,2.1,0.40059,0.00017,28.64029]
[1780061210706,30.83,72885.15,2.1,0.40039,0.00017,28.6361]
[1780061211878,30.83,72885.15,2.1,0.40039,0.00017,28.6361]
[1780061214739,30.83,72891.89,2.1,0.40153,0.00017,28.65993]
[1780061218390,30.83,72897.48,2.1,0.40247,0.00017,28.67947]
[1780061218408,30.83,72897.48,2.1,0.40247,0.00017,28.67947]
[1780061218475,30.83,72897.48,2.1,0.40247,0.00017,28.67947]
[1780061218565,30.83,72897.48,2.1,0.40247,0.00017,28.67947]
[1780061218686,30.83,72897.48,2.1,0.40247,0.00017,28.67947]
[1780061218764,30.83,72901.46,2.1,0.40314,0.00017,28.69332]
[1780061221458,30.83,72901.74,2.1,0.40319,0.00017,28.69429]
[1780061221462,30.83,72901.74,2.1,0.40319,0.00017,28.69429]
[1780061221533,30.83,72901.74,2.1,0.40319,0.00017,28.69429]
[1780061221785,30.83,72902.11,2.1,0.40325,0.00017,28.69557]
[1780061223798,30.83,72901.83,2.1,0.4032,0.00017,28.69456]
[1780061226122,30.82,72904.31,2.1,0.40362,0.00017,28.70305]
[1780061228070,30.82,72908.55,2.1,0.40433,0.00017,28.71759]
[1780061230480,30.82,72908.26,2.1,0.40428,0.00017,28.71654]
[1780061232459,30.82,72909.03,2.1,0.4044,0.00017,28.71905]
[1780061233740,30.82,72908.98,2.1,0.40439,0.00017,28.71883]
[1780061233876,30.82,72913.32,2.1,0.40513,0.00017,28.73365]
[1780061234133,30.82,72913.32,2.1,0.40513,0.00017,28.73365]
[1780061234880,30.82,72923.47,2.1,0.40685,0.00017,28.76802]
[1780061237926,30.82,72920.82,2.1,0.40639,0.00017,28.75899]
[1780061241063,30.82,72921.22,2.1,0.40646,0.00017,28.76028]
[1780061241130,30.82,72921.22,2.1,0.40646,0.00017,28.76028]
[1780061241808,30.82,72921.22,2.1,0.40646,0.00017,28.76028]
[1780061242969,30.81,72925.39,2.1,0.40716,0.00017,28.77423]
[1780061243088,30.81,72925.39,2.1,0.40716,0.00017,28.77423]
[1780061244819,30.81,72925.18,2.1,0.40712,0.00017,28.77345]
[1780061244824,30.81,72925.18,2.1,0.40712,0.00017,28.77345]
[1780061245141,30.81,72925.23,2.1,0.40713,0.00017,28.77362]
[1780061246179,30.81,72926.07,2.1,0.40727,0.00017,28.77635]
[1780061248648,30.81,72929.08,2.1,0.40778,0.00017,28.78637]
[1780061251472,30.81,72932.03,2.1,0.40827,0.00017,28.79603]
[1780061253867,30.81,72930.18,2.1,0.40794,0.00017,28.78703]
[1780061253927,30.81,72930.82,2.1,0.40805,0.00017,28.78912]
[1780061253954,30.81,72930.82,2.1,0.40805,0.00017,28.78912]
[1780061254562,30.81,72930.82,2.1,0.40805,0.00017,28.78912]
[1780061254919,30.81,72930.82,2.1,0.40805,0.00017,28.78912]
[1780061256035,30.81,72934.57,2.1,0.40868,0.00017,28.80148]
[1780061258719,30.8,72935.23,2.1,0.40879,0.00017,28.8036]
[1780061258867,30.8,72935.23,2.1,0.40879,0.00017,28.8036]
[1780061259191,30.8,72934.91,2.1,0.40873,0.00017,28.80248]
[1780061259203,30.8,72934.91,2.1,0.40873,0.00017,28.80248]
[1780061259261,30.8,72943.15,2.1,0.41013,0.00017,28.82952]
[1780061260734,30.8,72943.15,2.1,0.41013,0.00017,28.82952]
[1780061260789,30.8,72943.15,2.1,0.41013,0.00017,28.82952]
[1780061260884,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261184,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261190,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261285,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261406,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261431,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261635,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261711,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261799,30.8,72947.42,2.1,0.41086,0.00017,28.84339]
[1780061261812,30.8,72952.97,2.1,0.4118,0.00017,28.8613]
[1780061261959,30.8,72952.97,2.1,0.4118,0.00017,28.8613]
[1780061262391,30.8,72952.97,2.1,0.4118,0.00017,28.8613]
[1780061262417,30.8,72960.55,2.1,0.41309,0.00017,28.88542]
[1780061262944,30.8,72960.55,2.1,0.41309,0.00017,28.88542]
[1780061263128,30.8,72960.55,2.1,0.41309,0.00017,28.88542]
[1780061263335,30.8,72960.55,2.1,0.41309,0.00017,28.88542]
[1780061263444,30.8,72960.55,2.1,0.41309,0.00017,28.88542]
[1780061264719,30.79,72961.09,2.1,0.41313,0.00017,28.88632]
[1780061265827,30.78,72962.89,2.1,0.41344,0.00017,28.89194]
[1780061266028,30.77,72961.15,2.1,0.41309,0.00017,28.8856]
[1780061266518,30.77,72961.15,2.1,0.41309,0.00017,28.8856]
[1780061266540,30.77,72961.15,2.1,0.41309,0.00017,28.8856]
[1780061266577,30.77,72961.15,2.1,0.41309,0.00017,28.8856]
[1780061266589,30.77,72961.15,2.1,0.41309,0.00017,28.8856]
[1780061266662,30.77,72964.48,2.1,0.41365,0.00017,28.89607]
[1780061267020,30.77,72964.48,2.1,0.41365,0.00017,28.89607]
[1780061267028,30.77,72964.48,2.1,0.41365,0.00017,28.89607]
[1780061267286,30.77,72964.48,2.1,0.41365,0.00017,28.89607]
[1780061267511,30.77,72964.48,2.1,0.41365,0.00017,28.89607]
[1780061267590,30.77,72964.48,2.1,0.41365,0.00017,28.89607]
[1780061267706,30.77,72970.41,2.1,0.41466,0.00017,28.91463]
[1780061268412,30.77,72970.41,2.1,0.41466,0.00017,28.91463]
[1780061268447,30.76,72978.97,2.1,0.41612,0.00017,28.94114]
[1780061269805,30.76,72978.97,2.1,0.41612,0.00017,28.94114]
[1780061272308,30.76,72986.35,2.1,0.41738,0.00017,28.9638]
[1780061273388,30.77,72987.25,2.1,0.41754,0.00017,28.96655]
[1780061273413,30.77,72987.25,2.1,0.41754,0.00017,28.96655]
[1780061273576,30.77,72987.25,2.1,0.41754,0.00017,28.96655]
[1780061273659,30.77,72987.25,2.1,0.41754,0.00017,28.96655]
[1780061273678,30.77,72987.25,2.1,0.41754,0.00017,28.96655]
[1780061273685,30.77,72987.25,2.1,0.41754,0.00017,28.96655]
[1780061273741,30.77,72988.79,2.1,0.4178,0.00017,28.97124]
[1780061274272,30.77,72988.79,2.1,0.4178,0.00017,28.97124]
[1780061274393,30.77,72988.79,2.1,0.4178,0.00017,28.97124]
[1780061274686,30.77,72988.79,2.1,0.4178,0.00017,28.97124]
[1780061274847,30.77,72988.79,2.1,0.4178,0.00017,28.97124]
[1780061274910,30.77,72988.79,2.1,0.4178,0.00017,28.97124]
[1780061274929,30.76,72976.53,2.1,0.41568,0.00017,28.93335]
[1780061275766,30.76,72976.53,2.1,0.41568,0.00017,28.93335]
[1780061275767,30.76,72976.53,2.1,0.41568,0.00017,28.93335]
[1780061275897,30.76,72976.53,2.1,0.41568,0.00017,28.93335]
[1780061275926,30.76,72976.53,2.1,0.41568,0.00017,28.93335]
[1780061275867,30.76,72975.46,2.1,0.4155,0.00017,28.92997]
[1780061276993,30.76,72980.21,2.1,0.41631,0.00017,28.94462]
[1780061278920,30.76,72982.8,2.1,0.41675,0.00017,28.95256]
[1780061279620,30.76,72984.03,2.1,0.41696,0.00017,28.95632]
[1780061279774,30.76,72984.03,2.1,0.41696,0.00017,28.95632]
[1780061281132,30.76,72979.97,2.1,0.41626,0.00017,28.94381]
[1780061281156,30.76,72979.97,2.1,0.41626,0.00017,28.94381]
[1780061281273,30.76,72979.97,2.1,0.41626,0.00017,28.94381]
[1780061281774,30.76,72979.97,2.1,0.41626,0.00017,28.94381]
[1780061281782,30.76,72979.97,2.1,0.41626,0.00017,28.94381]
[1780061281954,30.76,72979.97,2.1,0.41626,0.00017,28.94381]
[1780061281829,30.75,72978.83,2.1,0.41607,0.00017,28.94026]
[1780061282001,30.75,72978.83,2.1,0.41607,0.00017,28.94026]
[1780061283003,30.75,72974.98,2.1,0.4154,0.00017,28.92829]
[1780061283219,30.75,72976.5,2.1,0.41566,0.00017,28.93294]
[1780061288573,30.75,72971.18,2.1,0.41474,0.00017,28.91627]
[1780061288656,30.75,72971.13,2.1,0.41473,0.00017,28.91609]
[1780061290421,30.75,72966.7,2.1,0.41397,0.00017,28.90211]
[1780061290555,30.75,72966.7,2.1,0.41397,0.00017,28.90211]
[1780061290653,30.75,72967.9,2.1,0.41417,0.00017,28.90581]
[1780061292872,30.75,72974.59,2.1,0.41531,0.00017,28.92671]
[1780061292987,30.75,72976.37,2.1,0.41562,0.00017,28.93221]
[1780061293038,30.75,72976.37,2.1,0.41562,0.00017,28.93221]
[1780061295942,30.74,72979.06,2.1,0.41607,0.00017,28.94043]
[1780061296172,30.74,72979.13,2.1,0.41608,0.00017,28.94056]
[1780061298186,30.74,72973.96,2.1,0.41518,0.00017,28.92437]
[1780061298324,30.74,72971.41,2.1,0.41474,0.00017,28.91634]
[1780061299222,30.74,72971.41,2.1,0.41474,0.00017,28.91634]
[1780061299332,30.74,72968.56,2.1,0.41425,0.00017,28.90733]
[1780061304367,30.73,72968.99,2.1,0.41432,0.00017,28.9086]
[1780061309401,30.73,72962.18,2.1,0.41315,0.00017,28.88702]
[1780061312904,30.73,72963.56,2.1,0.41338,0.00017,28.88858]
[1780061314390,30.73,72962.05,2.1,0.41312,0.00017,28.88377]
[1780061317803,30.73,72957.46,2.1,0.41233,0.00017,28.86912]
[1780061317898,30.73,72957.46,2.1,0.41233,0.00017,28.86912]
[1780061317951,30.73,72957.46,2.1,0.41233,0.00017,28.86912]
[1780061318964,30.73,72957.63,2.1,0.41236,0.00017,28.86967]
[1780061319280,30.73,72960.62,2.1,0.41287,0.00017,28.87922]
[1780061319950,30.73,72960.62,2.1,0.41287,0.00017,28.87922]
[1780061319958,30.73,72960.62,2.1,0.41287,0.00017,28.87922]
[1780061319973,30.73,72962.34,2.1,0.41317,0.00017,28.88468]
[1780061321572,30.73,72963.25,2.1,0.41332,0.00017,28.8875]
[1780061321598,30.73,72963.25,2.1,0.41332,0.00017,28.8875]
[1780061322957,30.73,72963.62,2.1,0.41338,0.00017,28.8886]
[1780061324032,30.73,72961.35,2.1,0.41298,0.00017,28.88132]
[1780061326141,30.72,72957.61,2.1,0.41233,0.00017,28.86914]
[1780061328231,30.72,72953.62,2.1,0.41164,0.00017,28.85617]
[1780061331358,30.71,72954.32,2.1,0.41174,0.00017,28.85811]
[1780061333926,30.71,72954.52,2.1,0.41176,0.00017,28.85859]
[1780061334344,30.71,72953.34,2.1,0.41156,0.00017,28.85472]
[1780061334376,30.71,72953.34,2.1,0.41156,0.00017,28.85472]
[1780061334448,30.71,72953.34,2.1,0.41156,0.00017,28.85472]
[1780061334499,30.71,72953.34,2.1,0.41156,0.00017,28.85472]
[1780061334685,30.71,72953.34,2.1,0.41156,0.00017,28.85472]
[1780061334761,30.71,72953.34,2.1,0.41156,0.00017,28.85472]
[1780061334813,30.71,72936.07,2.1,0.40861,0.00017,28.79818]
[1780061335501,30.71,72936.07,2.1,0.40861,0.00017,28.79818]
[1780061335984,30.71,72936.07,2.1,0.40861,0.00017,28.79818]
[1780061336557,30.71,72930.84,2.1,0.40772,0.00017,28.78074]
[1780061339567,30.71,72930.1,2.1,0.40759,0.00017,28.77818]
[1780061341595,30.71,72929.8,2.1,0.40753,0.00017,28.77712]
[1780061341754,30.71,72929.8,2.1,0.40753,0.00017,28.77712]
[1780061341786,30.71,72929.8,2.1,0.40753,0.00017,28.77712]
[1780061341875,30.71,72929.8,2.1,0.40753,0.00017,28.77712]
[1780061342146,30.71,72930.02,2.1,0.40757,0.00017,28.77783]
[1780061343182,30.71,72932.19,2.1,0.40794,0.00017,28.78506]
[1780061343776,30.71,72932.19,2.1,0.40794,0.00017,28.78506]
[1780061343846,30.71,72931.51,2.1,0.40782,0.00017,28.78276]
[1780061346237,30.71,72931.64,2.1,0.40785,0.00017,28.78328]
[1780061346816,30.71,72931.64,2.1,0.40785,0.00017,28.78328]
[1780061346873,30.71,72930.45,2.1,0.40764,0.00017,28.77934]
[1780061347641,30.71,72930.45,2.1,0.40764,0.00017,28.77934]
[1780061347706,30.71,72930.45,2.1,0.40764,0.00017,28.77934]
[1780061349235,30.71,72930.46,2.1,0.40764,0.00017,28.77932]
[1780061350340,30.71,72927.6,2.1,0.40715,0.00017,28.76969]
[1780061352633,30.71,72928.07,2.1,0.40723,0.00017,28.77123]
[1780061357188,30.7,72929.36,2.1,0.40744,0.00017,28.77543]
[1780061357376,30.7,72929.36,2.1,0.40744,0.00017,28.77543]
[1780061359391,30.7,72928.96,2.1,0.40737,0.00017,28.77404]
[1780061359459,30.7,72928.96,2.1,0.40737,0.00017,28.77401]
[1780061361296,30.7,72928.65,2.1,0.40732,0.00017,28.77302]
[1780061361781,30.7,72929.3,2.1,0.40743,0.00017,28.77525]
[1780061366996,30.7,72929.8,2.1,0.40751,0.00017,28.77682]
[1780061367055,30.7,72929.8,2.1,0.40751,0.00017,28.77682]
[1780061368979,30.7,72929.12,2.1,0.4074,0.00017,28.77456]
[1780061369200,30.7,72928.93,2.1,0.40736,0.00017,28.77389]
[1780061370031,30.7,72928.93,2.1,0.40736,0.00017,28.77389]
[1780061370994,30.7,72927.37,2.1,0.4071,0.00017,28.76862]
[1780061374583,30.7,72929.41,2.1,0.40743,0.00017,28.77259]
[1780061374598,30.7,72929.41,2.1,0.40743,0.00017,28.77259]
[1780061375614,30.7,72929.83,2.1,0.4075,0.00017,28.77394]
[1780061376117,30.7,72930.91,2.1,0.40768,0.00017,28.77753]
[1780061376811,30.7,72930.91,2.1,0.40768,0.00017,28.77753]
[1780061381925,30.7,72930.02,2.1,0.40752,0.00017,28.77438]
[1780061383214,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383513,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383559,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383562,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383656,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383740,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383813,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383911,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061384073,30.69,72932.95,2.1,0.40802,0.00017,28.78415]
[1780061383939,30.69,72960.97,2.1,0.41281,0.00017,28.87559]
[1780061384247,30.69,72960.97,2.1,0.41281,0.00017,28.87559]
[1780061384663,30.69,72960.97,2.1,0.41281,0.00017,28.87559]
[1780061384686,30.69,72960.97,2.1,0.41281,0.00017,28.87559]
[1780061384924,30.69,72960.97,2.1,0.41281,0.00017,28.87559]
[1780061384945,30.69,72961.79,2.1,0.41294,0.00017,28.87814]
[1780061386324,30.69,72962.99,2.1,0.41314,0.00017,28.88189]
[1780061386401,30.69,72962.99,2.1,0.41314,0.00017,28.88189]
[1780061386617,30.69,72962.99,2.1,0.41314,0.00017,28.88189]
[1780061386713,30.69,72962.99,2.1,0.41314,0.00017,28.88189]
[1780061386994,30.69,72962.99,2.1,0.41314,0.00017,28.88189]
[1780061387556,30.69,72962.99,2.1,0.41314,0.00017,28.88182]
[1780061387796,30.69,72962.99,2.1,0.41314,0.00017,28.88182]
[1780061387909,30.69,72962.99,2.1,0.41314,0.00017,28.88182]
[1780061388453,30.69,72961.97,2.1,0.41296,0.00017,28.8785]
[1780061388662,30.69,72961.97,2.1,0.41296,0.00017,28.8785]
[1780061388851,30.69,72961.97,2.1,0.41296,0.00017,28.8785]
[1780061388977,30.69,72961.36,2.1,0.41285,0.00017,28.87647]
[1780061393583,30.69,72957.28,2.1,0.41215,0.00017,28.86341]
[1780061394805,30.69,72958.88,2.1,0.41243,0.00017,28.86855]
[1780061398068,30.69,72966.09,2.1,0.41366,0.00017,28.8915]
[1780061398837,30.69,72965.89,2.1,0.41362,0.00017,28.89086]
[1780061400379,30.69,72966.13,2.1,0.41366,0.00017,28.8916]
[1780061400689,30.69,72966.13,2.1,0.41366,0.00017,28.8916]
[1780061401066,30.69,72966.13,2.1,0.41366,0.00017,28.8916]
[1780061401077,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061401298,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061401484,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061401508,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061401996,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061402027,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061402093,30.69,72960.79,2.1,0.41275,0.00017,28.87462]
[1780061402420,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061402426,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061402434,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061402730,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061402872,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061402968,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061403020,30.69,72955.95,2.1,0.41192,0.00017,28.85903]
[1780061403333,30.69,72949.24,2.1,0.41077,0.00017,28.83734]
[1780061403454,30.69,72949.24,2.1,0.41077,0.00017,28.83734]
[1780061403474,30.69,72949.24,2.1,0.41077,0.00017,28.83734]
[1780061403488,30.69,72949.24,2.1,0.41077,0.00017,28.83734]
[1780061403512,30.69,72949.24,2.1,0.41077,0.00017,28.83734]
[1780061403945,30.69,72949.24,2.1,0.41077,0.00017,28.83734]
[1780061404473,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061404505,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061404599,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061404683,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061404839,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061404893,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061404910,30.69,72950.48,2.1,0.41099,0.00017,28.8414]
[1780061405107,30.69,72958.93,2.1,0.41243,0.00017,28.86864]
[1780061406330,30.69,72964.3,2.1,0.41335,0.00017,28.88572]
[1780061406358,30.69,72964.3,2.1,0.41335,0.00017,28.88572]
[1780061406917,30.69,72964.3,2.1,0.41335,0.00017,28.88572]
[1780061406928,30.69,72964.3,2.1,0.41335,0.00017,28.88572]
[1780061406983,30.69,72964.3,2.1,0.41335,0.00017,28.88572]
[1780061407005,30.68,72964.3,2.1,0.41334,0.00017,28.88567]
[1780061407205,30.68,72964.3,2.1,0.41334,0.00017,28.88567]
[1780061407290,30.68,72964.3,2.1,0.41334,0.00017,28.88567]
[1780061407875,30.68,72964.3,2.1,0.41334,0.00017,28.88567]
[1780061408029,30.68,72964.3,2.1,0.41334,0.00017,28.88567]
[1780061408228,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408257,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408365,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408420,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408630,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408774,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408839,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408887,30.68,72963.24,2.1,0.41316,0.00017,28.88223]
[1780061408913,30.68,72946.96,2.1,0.41038,0.00017,28.82979]
[1780061409548,30.68,72946.96,2.1,0.41038,0.00017,28.82979]
[1780061409577,30.68,72946.96,2.1,0.41038,0.00017,28.82979]
[1780061409646,30.68,72946.96,2.1,0.41038,0.00017,28.82979]
[1780061410230,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061410295,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061410383,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061410608,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061410610,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061410825,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061410888,30.68,72941.16,2.1,0.40938,0.00017,28.81076]
[1780061411206,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061411304,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061411472,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061411525,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061411621,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061411760,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061411962,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061412009,30.68,72940.38,2.1,0.40925,0.00017,28.80818]
[1780061412059,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061412221,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061412406,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061412550,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061412738,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061413061,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061413119,30.68,72925.68,2.1,0.40674,0.00017,28.75909]
[1780061412828,30.68,72912.33,2.1,0.40446,0.00017,28.71351]
[1780061413179,30.68,72912.33,2.1,0.40446,0.00017,28.71351]
[1780061413323,30.68,72912.33,2.1,0.40446,0.00017,28.71351]
[1780061413429,30.68,72912.33,2.1,0.40446,0.00017,28.71351]
[1780061413542,30.68,72912.33,2.1,0.40446,0.00017,28.71351]
[1780061414951,30.68,72911.63,2.1,0.40435,0.00017,28.7111]
[1780061415053,30.68,72919.6,2.1,0.4057,0.00017,28.73845]
[1780061418058,30.68,72920.33,2.1,0.40583,0.00017,28.74093]
[1780061418101,30.68,72920.33,2.1,0.40583,0.00017,28.74093]
[1780061418545,30.68,72919.37,2.1,0.40566,0.00017,28.73764]
[1780061418599,30.68,72919.37,2.1,0.40566,0.00017,28.73764]
[1780061418926,30.68,72919.37,2.1,0.40566,0.00017,28.73764]
[1780061419053,30.68,72919.37,2.1,0.40566,0.00017,28.73764]
[1780061419285,30.68,72919.08,2.1,0.40561,0.00017,28.73664]
[1780061419542,30.68,72919.08,2.1,0.40561,0.00017,28.73664]
[1780061419729,30.68,72919.08,2.1,0.40561,0.00017,28.73664]
[1780061419762,30.68,72904.58,2.1,0.40314,0.00017,28.6866]
[1780061420775,30.68,72904.58,2.1,0.40314,0.00017,28.6866]
[1780061423070,30.68,72898.63,2.1,0.40213,0.00017,28.6657]
[1780061425084,30.68,72900.59,2.1,0.40246,0.00017,28.67254]
[1780061425168,30.68,72899.95,2.1,0.40235,0.00017,28.67026]
[1780061425227,30.68,72899.95,2.1,0.40235,0.00017,28.67026]
[1780061425955,30.68,72899.95,2.1,0.40235,0.00017,28.67026]
[1780061426031,30.68,72899.95,2.1,0.40235,0.00017,28.67026]
[1780061426069,30.68,72899.95,2.1,0.40235,0.00017,28.67026]
[1780061426138,30.68,72899.95,2.1,0.40235,0.00017,28.67026]
[1780061426272,30.68,72899.58,2.1,0.40228,0.00017,28.6689]
[1780061426343,30.68,72899.58,2.1,0.40228,0.00017,28.6689]
[1780061426809,30.68,72899.58,2.1,0.40228,0.00017,28.6689]
[1780061426981,30.68,72899.58,2.1,0.40228,0.00017,28.6689]
[1780061427304,30.68,72903.27,2.1,0.40291,0.00017,28.68185]
[1780061427364,30.68,72903.27,2.1,0.40291,0.00017,28.68185]
[1780061427649,30.68,72903.27,2.1,0.40291,0.00017,28.68185]
[1780061427737,30.68,72903.27,2.1,0.40291,0.00017,28.68185]
[1780061428021,30.68,72903.27,2.1,0.40291,0.00017,28.68185]
[1780061430719,30.68,72908.37,2.1,0.40378,0.00017,28.69964]
[1780061433567,30.68,72906.72,2.1,0.40347,0.00017,28.69083]
[1780061433625,30.68,72906.72,2.1,0.40347,0.00017,28.69083]
[1780061433677,30.68,72906.72,2.1,0.40347,0.00017,28.69083]
[1780061433864,30.68,72906.72,2.1,0.40347,0.00017,28.69083]
[1780061436333,30.68,72898.13,2.1,0.40201,0.00017,28.6607]
[1780061437328,30.68,72898.13,2.1,0.40201,0.00017,28.6607]
[1780061441051,30.68,72897.34,2.1,0.40188,0.00017,28.65802]
[1780061441090,30.68,72897.34,2.1,0.40188,0.00017,28.65802]
[1780061441119,30.68,72897.34,2.1,0.40188,0.00017,28.65802]
[1780061442441,30.68,72894.12,2.1,0.40133,0.00017,28.64669]
[1780061442673,30.68,72894.12,2.1,0.40133,0.00017,28.64669]
[1780061442809,30.68,72894.12,2.1,0.40133,0.00017,28.64669]
[1780061442978,30.68,72894.12,2.1,0.40133,0.00017,28.64669]
[1780061443113,30.68,72894.12,2.1,0.40133,0.00017,28.64669]
[1780061443456,30.68,72893.21,2.1,0.40118,0.00017,28.6435]
[1780061443709,30.68,72893.21,2.1,0.40118,0.00017,28.6435]
[1780061445094,30.68,72899.38,2.1,0.40223,0.00017,28.66531]
[1780061445304,30.68,72904.54,2.1,0.40311,0.00017,28.6834]
[1780061445305,30.68,72904.54,2.1,0.40311,0.00017,28.6834]
[1780061445619,30.68,72904.54,2.1,0.40311,0.00017,28.6834]
[1780061445731,30.68,72904.54,2.1,0.40311,0.00017,28.6834]
[1780061446132,30.68,72904.54,2.1,0.40311,0.00017,28.6834]
[1780061450109,30.68,72892.59,2.1,0.40109,0.00017,28.64148]
[1780061451239,30.68,72893.65,2.1,0.40127,0.00017,28.6453]
[1780061457152,30.68,72896.11,2.1,0.40169,0.00017,28.65413]
[1780061457160,30.68,72896.11,2.1,0.40169,0.00017,28.65413]
[1780061458180,30.68,72898.52,2.1,0.40211,0.00017,28.66268]
[1780061458192,30.68,72898.52,2.1,0.40211,0.00017,28.66268]
[1780061458250,30.68,72898.52,2.1,0.40211,0.00017,28.66268]
[1780061458684,30.68,72898.52,2.1,0.40211,0.00017,28.66268]
[1780061461143,30.69,72897.95,2.1,0.40201,0.00017,28.66075]
[1780061461530,30.69,72898.18,2.1,0.40206,0.00017,28.66159]
[1780061461542,30.69,72898.18,2.1,0.40206,0.00017,28.66159]
[1780061461603,30.69,72898.18,2.1,0.40206,0.00017,28.66159]
[1780061462002,30.69,72898.18,2.1,0.40206,0.00017,28.66159]
[1780061462229,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061462441,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061462675,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061462839,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061462928,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061462945,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061463106,30.69,72896.7,2.1,0.40181,0.00017,28.6564]
[1780061463194,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061463456,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061463533,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061463546,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061463950,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061464117,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061464161,30.69,72890.46,2.1,0.40075,0.00017,28.63433]
[1780061464237,30.69,72889.29,2.1,0.40055,0.00017,28.63021]
[1780061464424,30.69,72889.29,2.1,0.40055,0.00017,28.63021]
[1780061465054,30.69,72889.29,2.1,0.40055,0.00017,28.63021]
[1780061465223,30.69,72891.23,2.1,0.4009,0.00017,28.63754]
[1780061465740,30.69,72891.23,2.1,0.4009,0.00017,28.63754]
[1780061465853,30.69,72891.23,2.1,0.4009,0.00017,28.63754]
[1780061466364,30.7,72892.45,2.1,0.40111,0.00017,28.64191]
[1780061466604,30.7,72892.45,2.1,0.40111,0.00017,28.64191]
[1780061467203,30.7,72893.18,2.1,0.40124,0.00017,28.64454]
[1780061467241,30.7,72893.18,2.1,0.40124,0.00017,28.64454]
[1780061468104,30.7,72893.18,2.1,0.40124,0.00017,28.64454]
[1780061468118,30.7,72893.18,2.1,0.40124,0.00017,28.64454]
[1780061467569,30.7,72902.79,2.1,0.40287,0.00017,28.67835]
[1780061468361,30.7,72902.79,2.1,0.40287,0.00017,28.67835]
[1780061468397,30.7,72902.79,2.1,0.40287,0.00017,28.67835]
[1780061468668,30.7,72902.79,2.1,0.40287,0.00017,28.67835]
[1780061468841,30.7,72902.79,2.1,0.40287,0.00017,28.67835]
[1780061469029,30.7,72902.79,2.1,0.40287,0.00017,28.67835]
[1780061469290,30.7,72901.58,2.1,0.40267,0.00017,28.67417]
[1780061470357,30.7,72895.74,2.1,0.40168,0.00017,28.6537]
[1780061470834,30.7,72895.74,2.1,0.40168,0.00017,28.6537]
[1780061472833,30.7,72890.66,2.1,0.40082,0.00017,28.63577]
[1780061473097,30.7,72890.66,2.1,0.40082,0.00017,28.63577]
[1780061473190,30.7,72890.66,2.1,0.40082,0.00017,28.63577]
[1780061473642,30.7,72891.51,2.1,0.40097,0.00017,28.63883]
[1780061476953,30.7,72894.24,2.1,0.40144,0.00017,28.64862]
[1780061477173,30.7,72894.24,2.1,0.40144,0.00017,28.64862]
[1780061477250,30.7,72894.24,2.1,0.40144,0.00017,28.64862]
[1780061477404,30.7,72893.98,2.1,0.40139,0.00017,28.64773]
[1780061477639,30.7,72911.89,2.1,0.40444,0.00017,28.71028]
[1780061479653,30.7,72913.37,2.1,0.40469,0.00017,28.71537]
[1780061480353,30.7,72913.37,2.1,0.40469,0.00017,28.71537]
[1780061481786,30.7,72912.09,2.1,0.40447,0.00017,28.71096]
[1780061481938,30.7,72912.09,2.1,0.40447,0.00017,28.71096]
[1780061483630,30.7,72909.26,2.1,0.40399,0.00017,28.70119]
[1780061486871,30.7,72910.65,2.1,0.40423,0.00017,28.706]
[1780061486951,30.7,72910.65,2.1,0.40423,0.00017,28.706]
[1780061487550,30.7,72911.39,2.1,0.40436,0.00017,28.70855]
[1780061487554,30.7,72911.39,2.1,0.40436,0.00017,28.70855]
[1780061488540,30.7,72911.7,2.1,0.40441,0.00017,28.70956]
[1780061491456,30.7,72913.28,2.1,0.40465,0.00017,28.71201]
[1780061491535,30.7,72913.28,2.1,0.40465,0.00017,28.71201]
[1780061491797,30.7,72913.28,2.1,0.40465,0.00017,28.71201]
[1780061491844,30.7,72913.28,2.1,0.40465,0.00017,28.71201]
[1780061491975,30.7,72913.28,2.1,0.40465,0.00017,28.71201]
[1780061492063,30.7,72913.28,2.1,0.40465,0.00017,28.71201]
[1780061492531,30.7,72919.29,2.1,0.40568,0.00017,28.73254]
[1780061492963,30.7,72919.29,2.1,0.40568,0.00017,28.73254]
[1780061493803,30.7,72917.87,2.1,0.40543,0.00017,28.72768]
[1780061494758,30.7,72910.13,2.1,0.40411,0.00017,28.70103]
[1780061495671,30.7,72910.13,2.1,0.40411,0.00017,28.70103]
[1780061495996,30.7,72910.13,2.1,0.40411,0.00017,28.70103]
[1780061496133,30.7,72910.13,2.1,0.40411,0.00017,28.70103]
[1780061496368,30.69,72909.36,2.1,0.40398,0.00017,28.6983]
[1780061496772,30.7,72899.35,2.1,0.40228,0.00017,28.66347]
[1780061499916,30.7,72897.57,2.1,0.40198,0.00017,28.6573]
[1780061499927,30.7,72897.57,2.1,0.40198,0.00017,28.6573]
[1780061501896,30.7,72899.9,2.1,0.40238,0.00017,28.66556]
[1780061502928,30.7,72899.62,2.1,0.40233,0.00017,28.66461]
[1780061504183,30.7,72900.3,2.1,0.40245,0.00017,28.66703]
[1780061505745,30.7,72896.86,2.1,0.40187,0.00017,28.65502]
[1780061510768,30.7,72896.53,2.1,0.40182,0.00017,28.65405]
[1780061512124,30.7,72895.98,2.1,0.40173,0.00017,28.65214]
[1780061514099,30.7,72892.62,2.1,0.40116,0.00017,28.64033]
[1780061517776,30.71,72892.78,2.1,0.4012,0.00017,28.64104]
[1780061517848,30.71,72892.78,2.1,0.4012,0.00017,28.64104]
[1780061517969,30.71,72892.78,2.1,0.4012,0.00017,28.64104]
[1780061521057,30.71,72890.9,2.1,0.40089,0.00017,28.63448]
[1780061521739,30.71,72885.36,2.1,0.39995,0.00017,28.61476]
[1780061521958,30.71,72885.36,2.1,0.39995,0.00017,28.61476]
[1780061522195,30.71,72885.36,2.1,0.39995,0.00017,28.61476]
[1780061522698,30.71,72883.63,2.1,0.39966,0.00017,28.6086]
[1780061522742,30.71,72883.63,2.1,0.39966,0.00017,28.6086]
[1780061524721,30.72,72880.17,2.1,0.3991,0.00017,28.59673]
[1780061525737,30.72,72879.03,2.1,0.39891,0.00017,28.59267]
[1780061525784,30.72,72879.03,2.1,0.39891,0.00017,28.59267]
[1780061525995,30.72,72865.3,2.1,0.39658,0.00017,28.54266]
[1780061526256,30.72,72865.3,2.1,0.39658,0.00017,28.54266]
[1780061526831,30.72,72865.3,2.1,0.39658,0.00017,28.54266]
[1780061527041,30.72,72865.3,2.1,0.39658,0.00017,28.54266]
[1780061527117,30.72,72865.3,2.1,0.39658,0.00017,28.54266]
[1780061527331,30.73,72859.05,2.1,0.39556,0.00017,28.52033]
[1780061527586,30.73,72859.05,2.1,0.39556,0.00017,28.52033]
[1780061527611,30.73,72859.05,2.1,0.39556,0.00017,28.52033]
[1780061528095,30.73,72859.05,2.1,0.39556,0.00017,28.52033]
[1780061528164,30.73,72848.52,2.1,0.39379,0.00017,28.48108]
[1780061528737,30.73,72848.52,2.1,0.39379,0.00017,28.48108]
[1780061529129,30.73,72848.52,2.1,0.39379,0.00017,28.48108]
[1780061529411,30.73,72852.01,2.1,0.39438,0.00017,28.49422]
[1780061529661,30.73,72852.01,2.1,0.39438,0.00017,28.49422]
[1780061529716,30.73,72852.01,2.1,0.39438,0.00017,28.49422]
[1780061530202,30.73,72852.01,2.1,0.39438,0.00017,28.49422]
[1780061530382,30.73,72854.53,2.1,0.39481,0.00017,28.50366]
[1780061531553,30.73,72850.47,2.1,0.39412,0.00017,28.48848]
[1780061531557,30.73,72850.47,2.1,0.39412,0.00017,28.48848]
[1780061531817,30.73,72850.47,2.1,0.39412,0.00017,28.48848]
[1780061532046,30.73,72836.16,2.1,0.3917,0.00017,28.43426]
[1780061532298,30.73,72836.16,2.1,0.3917,0.00017,28.43426]
[1780061532325,30.73,72836.16,2.1,0.3917,0.00017,28.43426]
[1780061532481,30.73,72836.16,2.1,0.3917,0.00017,28.43426]
[1780061533031,30.73,72836.16,2.1,0.3917,0.00017,28.43426]
[1780061533060,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061533668,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061533674,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061534005,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061534148,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061534252,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061534273,30.73,72821.44,2.1,0.38922,0.00017,28.3774]
[1780061534394,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061534642,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061534787,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061534864,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061534898,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061535032,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061535149,30.73,72826.27,2.1,0.39003,0.00017,28.39617]
[1780061535159,30.73,72825.01,2.1,0.38982,0.00017,28.39128]
[1780061535307,30.73,72825.01,2.1,0.38982,0.00017,28.39128]
[1780061535308,30.73,72825.01,2.1,0.38982,0.00017,28.39128]
[1780061535709,30.73,72825.01,2.1,0.38982,0.00017,28.39128]
[1780061535879,30.73,72825.01,2.1,0.38982,0.00017,28.39128]
[1780061536149,30.73,72820.7,2.1,0.3891,0.00017,28.37452]
[1780061536668,30.73,72820.7,2.1,0.3891,0.00017,28.37452]
[1780061536713,30.73,72820.7,2.1,0.3891,0.00017,28.37452]
[1780061536724,30.73,72820.7,2.1,0.3891,0.00017,28.37452]
[1780061537156,30.73,72820.7,2.1,0.3891,0.00017,28.37452]
[1780061537241,30.73,72820.7,2.1,0.3891,0.00017,28.37452]
[1780061537470,30.73,72818.88,2.1,0.38879,0.00017,28.3674]
[1780061537902,30.73,72818.88,2.1,0.38879,0.00017,28.3674]
[1780061538235,30.73,72818.88,2.1,0.38879,0.00017,28.3674]
[1780061538327,30.73,72821.15,2.1,0.38917,0.00017,28.37627]
[1780061538566,30.73,72821.15,2.1,0.38917,0.00017,28.37627]
[1780061538683,30.73,72821.15,2.1,0.38917,0.00017,28.37627]
[1780061538932,30.73,72821.15,2.1,0.38917,0.00017,28.37627]
[1780061539171,30.73,72821.15,2.1,0.38917,0.00017,28.37627]
[1780061539192,30.73,72821.15,2.1,0.38917,0.00017,28.37627]
[1780061539288,30.73,72821.83,2.1,0.38929,0.00017,28.37892]
[1780061539292,30.73,72821.83,2.1,0.38929,0.00017,28.37892]
[1780061539412,30.73,72821.83,2.1,0.38929,0.00017,28.37892]
[1780061540109,30.73,72821.83,2.1,0.38929,0.00017,28.37892]
[1780061540176,30.73,72825.48,2.1,0.3899,0.00017,28.39311]
[1780061541117,30.73,72825.48,2.1,0.3899,0.00017,28.39311]
[1780061541138,30.73,72825.48,2.1,0.3899,0.00017,28.39311]
[1780061541439,30.73,72825.27,2.1,0.38987,0.00017,28.39237]
[1780061541784,30.73,72825.27,2.1,0.38987,0.00017,28.39237]
[1780061542693,30.74,72824.77,2.1,0.38979,0.00017,28.39051]
[1780061542895,30.74,72824.77,2.1,0.38979,0.00017,28.39051]
[1780061542952,30.74,72824.77,2.1,0.38979,0.00017,28.39051]
[1780061543036,30.74,72824.77,2.1,0.38979,0.00017,28.39051]
[1780061543138,30.74,72833.52,2.1,0.39127,0.00017,28.42437]
[1780061543459,30.74,72833.52,2.1,0.39127,0.00017,28.42437]
[1780061543479,30.74,72833.52,2.1,0.39127,0.00017,28.42437]
[1780061543625,30.74,72833.52,2.1,0.39127,0.00017,28.42437]
[1780061543714,30.74,72833.52,2.1,0.39127,0.00017,28.42437]
[1780061543873,30.74,72833.52,2.1,0.39127,0.00017,28.42437]
[1780061544200,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061544410,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061544535,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061544566,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061544653,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061544714,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061544859,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061545015,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061545125,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061545179,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061545294,30.74,72844.19,2.1,0.39308,0.00017,28.46511]
[1780061545181,30.74,72836.68,2.1,0.39181,0.00017,28.43658]
[1780061545416,30.74,72836.68,2.1,0.39181,0.00017,28.43658]
[1780061545850,30.74,72836.68,2.1,0.39181,0.00017,28.43658]
[1780061546163,30.74,72834.23,2.1,0.3914,0.00017,28.42723]
[1780061547123,30.74,72834.23,2.1,0.3914,0.00017,28.42723]
[1780061547330,30.74,72838.78,2.1,0.39217,0.00017,28.44465]
[1780061547810,30.74,72838.78,2.1,0.39217,0.00017,28.44465]
[1780061548135,30.74,72838.78,2.1,0.39217,0.00017,28.44465]
[1780061548268,30.74,72838.78,2.1,0.39217,0.00017,28.44465]
[1780061548284,30.74,72842.95,2.1,0.39287,0.00017,28.46055]
[1780061548433,30.74,72842.95,2.1,0.39287,0.00017,28.46055]
[1780061548723,30.74,72842.95,2.1,0.39287,0.00017,28.46055]
[1780061549284,30.74,72842.95,2.1,0.39287,0.00017,28.46055]
[1780061549295,30.74,72846.79,2.1,0.39352,0.00017,28.47512]
[1780061550548,30.74,72844.05,2.1,0.39306,0.00017,28.4648]
[1780061552349,30.74,72842.91,2.1,0.39286,0.00017,28.45771]
[1780061552533,30.74,72842.91,2.1,0.39286,0.00017,28.45771]
[1780061552644,30.74,72842.91,2.1,0.39286,0.00017,28.45771]
[1780061552853,30.74,72842.91,2.1,0.39286,0.00017,28.45771]
[1780061553299,30.74,72842.91,2.1,0.39286,0.00017,28.45771]
[1780061553624,30.74,72837.22,2.1,0.3919,0.00017,28.4361]
[1780061554510,30.74,72834.46,2.1,0.39144,0.00017,28.42558]
[1780061554907,30.74,72834.46,2.1,0.39144,0.00017,28.42558]
[1780061556695,30.74,72837.0,2.1,0.39187,0.00017,28.43541]
[1780061556843,30.74,72837.0,2.1,0.39187,0.00017,28.43541]
[1780061557466,30.74,72837.46,2.1,0.39195,0.00017,28.43722]
[1780061557636,30.74,72837.46,2.1,0.39195,0.00017,28.43722]
[1780061557721,30.74,72837.46,2.1,0.39195,0.00017,28.43722]
[1780061558132,30.74,72837.46,2.1,0.39195,0.00017,28.43722]
[1780061558174,30.74,72837.46,2.1,0.39195,0.00017,28.43722]
[1780061559802,30.75,72844.61,2.1,0.39318,0.00017,28.46485]
[1780061560266,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061560331,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061560532,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061560821,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061560937,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061561105,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061561220,30.75,72856.98,2.1,0.39528,0.00017,28.51125]
[1780061561783,30.75,72855.22,2.1,0.39498,0.00017,28.50471]
[1780061563385,30.76,72851.04,2.1,0.39431,0.00017,28.48981]
[1780061566116,30.77,72852.21,2.1,0.39455,0.00017,28.49495]
[1780061568110,30.77,72853.26,2.1,0.39473,0.00017,28.499]
[1780061571277,30.77,72853.66,2.1,0.3948,0.00017,28.50062]
[1780061571294,30.77,72853.66,2.1,0.3948,0.00017,28.50062]
[1780061571760,30.78,72852.02,2.1,0.39453,0.00017,28.49462]
[1780061571941,30.78,72852.02,2.1,0.39453,0.00017,28.49462]
[1780061572168,30.78,72852.02,2.1,0.39453,0.00017,28.49462]
[1780061572185,30.78,72852.02,2.1,0.39453,0.00017,28.49462]
[1780061572248,30.78,72852.02,2.1,0.39453,0.00017,28.49462]
[1780061572261,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572338,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572392,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572471,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572667,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572673,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572674,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061572686,30.78,72849.19,2.1,0.39406,0.00017,28.48404]
[1780061573322,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061573543,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061574019,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061574154,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061574164,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061574207,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061574226,30.78,72829.31,2.1,0.39071,0.00017,28.40855]
[1780061574294,30.78,72833.37,2.1,0.39139,0.00017,28.42415]
[1780061575203,30.78,72843.38,2.1,0.39308,0.00017,28.46228]
[1780061575486,30.78,72843.38,2.1,0.39308,0.00017,28.46228]
[1780061578531,30.78,72847.07,2.1,0.39371,0.00017,28.47637]
[1780061579849,30.78,72847.58,2.1,0.3938,0.00017,28.47841]
[1780061580088,30.78,72847.58,2.1,0.3938,0.00017,28.47841]
[1780061581879,30.78,72855.53,2.1,0.39516,0.00017,28.50834]
[1780061582506,30.79,72853.88,2.1,0.39489,0.00017,28.50236]
[1780061582531,30.79,72853.88,2.1,0.39489,0.00017,28.50236]
[1780061582785,30.79,72853.88,2.1,0.39489,0.00017,28.50236]
[1780061583412,30.79,72856.28,2.1,0.3953,0.00017,28.51138]
[1780061583503,30.79,72856.28,2.1,0.3953,0.00017,28.51138]
[1780061583647,30.79,72856.28,2.1,0.3953,0.00017,28.51138]
[1780061584017,30.79,72856.28,2.1,0.3953,0.00017,28.51138]
[1780061584127,30.79,72858.47,2.1,0.39567,0.00017,28.51959]
[1780061585402,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061585682,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061585706,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061586101,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061586152,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061586181,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061586317,30.79,72856.74,2.1,0.39538,0.00017,28.51323]
[1780061586367,30.79,72854.6,2.1,0.39502,0.00017,28.50532]
[1780061587798,30.79,72854.43,2.1,0.395,0.00017,28.50475]
[1780061587805,30.79,72854.43,2.1,0.395,0.00017,28.50475]
[1780061588089,30.79,72854.43,2.1,0.395,0.00017,28.50475]
[1780061589213,30.79,72847.51,2.1,0.39383,0.00017,28.47894]
[1780061589470,30.79,72844.95,2.1,0.3934,0.00017,28.46932]
[1780061591734,30.79,72842.67,2.1,0.39302,0.00017,28.46074]
[1780061591801,30.79,72842.67,2.1,0.39302,0.00017,28.46074]
[1780061591900,30.79,72842.67,2.1,0.39302,0.00017,28.46074]
[1780061591919,30.79,72842.67,2.1,0.39302,0.00017,28.46074]
[1780061591960,30.79,72842.67,2.1,0.39302,0.00017,28.46074]
[1780061592222,30.79,72842.67,2.1,0.39302,0.00017,28.46074]
[1780061592272,30.79,72842.74,2.1,0.39303,0.00017,28.46105]
[1780061592480,30.79,72842.74,2.1,0.39303,0.00017,28.46105]
[1780061593339,30.79,72850.85,2.1,0.39441,0.00017,28.49164]
[1780061595188,30.79,72849.22,2.1,0.39413,0.00017,28.48554]
[1780061596914,30.8,72846.44,2.1,0.39367,0.00017,28.47521]
[1780061597289,30.8,72846.44,2.1,0.39367,0.00017,28.47521]
[1780061597506,30.8,72845.22,2.1,0.39346,0.00017,28.47061]
[1780061597631,30.8,72845.22,2.1,0.39346,0.00017,28.47061]
[1780061597642,30.8,72845.22,2.1,0.39346,0.00017,28.47061]
[1780061597843,30.8,72845.22,2.1,0.39346,0.00017,28.47061]
[1780061597954,30.8,72845.22,2.1,0.39346,0.00017,28.47061]
[1780061598662,30.8,72844.22,2.1,0.39329,0.00017,28.46686]
[1780061599210,30.8,72844.22,2.1,0.39329,0.00017,28.46686]
[1780061599269,30.8,72844.22,2.1,0.39329,0.00017,28.46686]
[1780061599358,30.8,72844.22,2.1,0.39329,0.00017,28.46686]
[1780061599351,30.8,72829.22,2.1,0.39076,0.00017,28.40974]
[1780061599767,30.8,72829.22,2.1,0.39076,0.00017,28.40974]
[1780061600080,30.8,72829.22,2.1,0.39076,0.00017,28.40974]
[1780061600161,30.8,72821.11,2.1,0.3894,0.00017,28.3784]
[1780061600426,30.8,72821.11,2.1,0.3894,0.00017,28.3784]
[1780061600512,30.8,72821.11,2.1,0.3894,0.00017,28.3784]
[1780061600723,30.8,72821.11,2.1,0.3894,0.00017,28.3784]
[1780061600818,30.8,72821.11,2.1,0.3894,0.00017,28.3784]
[1780061601646,30.8,72819.0,2.1,0.38905,0.00017,28.37017]
[1780061601891,30.8,72819.0,2.1,0.38905,0.00017,28.37017]
[1780061602647,30.8,72818.51,2.1,0.38896,0.00017,28.36825]
[1780061604956,30.8,72815.84,2.1,0.38851,0.00017,28.35778]
[1780061606189,30.8,72812.38,2.1,0.38793,0.00017,28.34419]
[1780061607643,30.8,72812.82,2.1,0.388,0.00017,28.34591]
[1780061608300,30.8,72812.82,2.1,0.388,0.00017,28.34591]
[1780061610094,30.8,72813.64,2.1,0.38814,0.00017,28.3491]
[1780061610139,30.8,72813.64,2.1,0.38814,0.00017,28.3491]
[1780061611520,30.8,72813.98,2.1,0.38819,0.00017,28.35042]
[1780061611558,30.8,72813.98,2.1,0.38819,0.00017,28.35042]
[1780061612108,30.8,72813.98,2.1,0.38819,0.00017,28.35042]
[1780061612189,30.8,72813.98,2.1,0.38819,0.00017,28.35042]
[1780061612294,30.8,72813.98,2.1,0.38819,0.00017,28.35042]
[1780061612799,30.8,72811.4,2.1,0.38775,0.00017,28.33742]
[1780061613014,30.8,72811.4,2.1,0.38775,0.00017,28.33742]
[1780061613267,30.8,72811.4,2.1,0.38775,0.00017,28.33742]
[1780061613274,30.8,72802.31,2.1,0.38622,0.00017,28.30143]
[1780061614736,30.8,72809.33,2.1,0.3874,0.00017,28.32928]
[1780061615202,30.8,72809.33,2.1,0.3874,0.00017,28.32928]
[1780061615229,30.8,72809.33,2.1,0.3874,0.00017,28.32928]
[1780061615257,30.8,72809.33,2.1,0.3874,0.00017,28.32928]
[1780061615279,30.8,72809.33,2.1,0.3874,0.00017,28.32928]
[1780061615344,30.8,72809.33,2.1,0.3874,0.00017,28.32928]
[1780061615327,30.8,72817.93,2.1,0.38885,0.00017,28.36304]
[1780061615458,30.8,72817.93,2.1,0.38885,0.00017,28.36304]
[1780061615633,30.8,72817.93,2.1,0.38885,0.00017,28.36304]
[1780061615740,30.8,72817.93,2.1,0.38885,0.00017,28.36304]
[1780061615793,30.8,72817.93,2.1,0.38885,0.00017,28.36304]
[1780061616084,30.8,72839.59,2.1,0.3925,0.00017,28.44645]
[1780061616915,30.8,72839.59,2.1,0.3925,0.00017,28.44645]
[1780061617321,30.8,72847.13,2.1,0.39377,0.00017,28.4749]
[1780061617413,30.8,72847.13,2.1,0.39377,0.00017,28.4749]
[1780061617714,30.8,72847.13,2.1,0.39377,0.00017,28.4749]
[1780061617725,30.8,72847.13,2.1,0.39377,0.00017,28.4749]
[1780061618338,30.8,72847.13,2.1,0.39377,0.00017,28.4749]
[1780061618846,30.79,72850.4,2.1,0.39432,0.00017,28.48713]
[1780061619036,30.79,72850.4,2.1,0.39432,0.00017,28.48713]
[1780061619261,30.79,72850.4,2.1,0.39432,0.00017,28.48713]
[1780061619316,30.79,72857.94,2.1,0.39559,0.00017,28.51519]
[1780061619876,30.79,72857.94,2.1,0.39559,0.00017,28.51519]
[1780061620383,30.79,72857.94,2.1,0.39559,0.00017,28.51519]
[1780061620998,30.8,72860.77,2.1,0.39607,0.00017,28.5257]
[1780061623162,30.8,72856.14,2.1,0.3953,0.00017,28.50865]
[1780061623211,30.8,72856.14,2.1,0.3953,0.00017,28.50865]
[1780061623526,30.8,72852.24,2.1,0.39464,0.00017,28.49419]
[1780061624365,30.8,72852.24,2.1,0.39464,0.00017,28.49419]
[1780061624399,30.8,72846.35,2.1,0.39365,0.00017,28.47213]
[1780061624941,30.8,72846.35,2.1,0.39365,0.00017,28.47213]
[1780061625132,30.8,72846.35,2.1,0.39365,0.00017,28.47213]
[1780061625209,30.8,72846.35,2.1,0.39365,0.00017,28.47213]
[1780061625338,30.8,72846.35,2.1,0.39365,0.00017,28.47213]
[1780061625276,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061625645,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061625704,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061625827,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061625903,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061626093,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061626198,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061626314,30.8,72838.14,2.1,0.39226,0.00017,28.4411]
[1780061626298,30.8,72827.7,2.1,0.3905,0.00017,28.40118]
[1780061626775,30.8,72827.7,2.1,0.3905,0.00017,28.40118]
[1780061626783,30.8,72827.7,2.1,0.3905,0.00017,28.40118]
[1780061628111,30.8,72822.87,2.1,0.38969,0.00017,28.38251]
[1780061628328,30.8,72822.87,2.1,0.38969,0.00017,28.38251]
[1780061629792,30.8,72828.25,2.1,0.3906,0.00017,28.40329]
[1780061629847,30.8,72828.25,2.1,0.3906,0.00017,28.40329]
[1780061630493,30.8,72828.43,2.1,0.39063,0.00017,28.40398]
[1780061630522,30.8,72828.43,2.1,0.39063,0.00017,28.40398]
[1780061631087,30.8,72828.43,2.1,0.39063,0.00017,28.40398]
[1780061631717,30.8,72831.23,2.1,0.3911,0.00017,28.41475]
[1780061632011,30.8,72831.23,2.1,0.3911,0.00017,28.41475]
[1780061632665,30.8,72833.76,2.1,0.39153,0.00017,28.42446]
[1780061632786,30.8,72833.76,2.1,0.39153,0.00017,28.42446]
[1780061632882,30.8,72833.76,2.1,0.39153,0.00017,28.42446]
[1780061632961,30.8,72831.17,2.1,0.39109,0.00017,28.41457]
[1780061634130,30.8,72831.17,2.1,0.39109,0.00017,28.41457]
[1780061634144,30.8,72831.17,2.1,0.39109,0.00017,28.41457]
[1780061635852,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061635907,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061635924,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061636117,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061636170,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061636363,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061636370,30.8,72836.56,2.1,0.392,0.00017,28.43516]
[1780061636517,30.8,72836.54,2.1,0.392,0.00017,28.43509]
[1780061636849,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061637740,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061637808,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061637819,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061637988,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061638028,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061638053,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061638330,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061638389,30.8,72860.57,2.1,0.39605,0.00017,28.5252]
[1780061638420,30.8,72873.84,2.1,0.39829,0.00017,28.57363]
[1780061638546,30.8,72873.84,2.1,0.39829,0.00017,28.57363]
[1780061639741,30.8,72876.26,2.1,0.3987,0.00017,28.58244]
[1780061640817,30.8,72875.23,2.1,0.39853,0.00017,28.57877]
[1780061642442,30.8,72868.68,2.1,0.39743,0.00017,28.55509]
[1780061643001,30.8,72868.68,2.1,0.39743,0.00017,28.55509]
[1780061643265,30.8,72868.68,2.1,0.39743,0.00017,28.55509]
[1780061643378,30.8,72868.68,2.1,0.39743,0.00017,28.55509]
[1780061643386,30.8,72868.68,2.1,0.39743,0.00017,28.55509]
[1780061643563,30.8,72868.73,2.1,0.39744,0.00017,28.55534]
[1780061643900,30.8,72867.74,2.1,0.39727,0.00017,28.55173]
[1780061645041,30.8,72867.74,2.1,0.39727,0.00017,28.55173]
[1780061645807,30.8,72864.54,2.1,0.39674,0.00017,28.54007]
[1780061645900,30.8,72864.54,2.1,0.39674,0.00017,28.54007]
[1780061646188,30.8,72864.54,2.1,0.39674,0.00017,28.54007]
[1780061646267,30.8,72864.54,2.1,0.39674,0.00017,28.54007]
[1780061646291,30.8,72858.62,2.1,0.39574,0.00017,28.51829]
[1780061647229,30.8,72858.62,2.1,0.39574,0.00017,28.51829]
[1780061647276,30.8,72856.68,2.1,0.39542,0.00017,28.51122]
[1780061647724,30.8,72856.68,2.1,0.39542,0.00017,28.51122]
[1780061647774,30.8,72856.68,2.1,0.39542,0.00017,28.51122]
[1780061647936,30.8,72846.4,2.1,0.39368,0.00017,28.47284]
[1780061648580,30.8,72846.4,2.1,0.39368,0.00017,28.47284]
[1780061649124,30.8,72846.4,2.1,0.39368,0.00017,28.47284]
[1780061649976,30.8,72839.89,2.1,0.39258,0.00017,28.44827]
[1780061650025,30.8,72839.89,2.1,0.39258,0.00017,28.44827]
[1780061650120,30.8,72839.89,2.1,0.39258,0.00017,28.44827]
[1780061650594,30.81,72834.78,2.1,0.39172,0.00017,28.42886]
[1780061650958,30.81,72832.69,2.1,0.39137,0.00017,28.42092]
[1780061652567,30.81,72830.99,2.1,0.39109,0.00017,28.41443]
[1780061654163,30.81,72828.48,2.1,0.39067,0.00017,28.40481]
[1780061656035,30.81,72829.14,2.1,0.39078,0.00017,28.40737]
[1780061656640,30.81,72828.13,2.1,0.39061,0.00017,28.4035]
[1780061657427,30.81,72828.13,2.1,0.39061,0.00017,28.4035]
[1780061657450,30.81,72829.41,2.1,0.39083,0.00017,28.40843]
[1780061657661,30.81,72829.41,2.1,0.39083,0.00017,28.40843]
[1780061657774,30.81,72829.41,2.1,0.39083,0.00017,28.40843]
[1780061658159,30.81,72829.41,2.1,0.39083,0.00017,28.40843]
[1780061658242,30.81,72829.41,2.1,0.39083,0.00017,28.40843]
[1780061659396,30.81,72833.13,2.1,0.39145,0.00017,28.42272]
[1780061661796,30.81,72830.19,2.1,0.39096,0.00017,28.41153]
[1780061661813,30.81,72830.19,2.1,0.39096,0.00017,28.41153]
[1780061662417,30.81,72830.19,2.1,0.39096,0.00017,28.41153]
[1780061665487,30.81,72827.87,2.1,0.39057,0.00017,28.40267]
[1780061665567,30.81,72827.87,2.1,0.39057,0.00017,28.40267]
[1780061665619,30.81,72827.87,2.1,0.39057,0.00017,28.40267]
[1780061665755,30.81,72827.87,2.1,0.39057,0.00017,28.40267]
[1780061667428,30.81,72822.38,2.1,0.38965,0.00017,28.38146]
[1780061667443,30.81,72822.38,2.1,0.38965,0.00017,28.38146]
[1780061667452,30.81,72822.38,2.1,0.38965,0.00017,28.38146]
[1780061668063,30.81,72821.74,2.1,0.38954,0.00017,28.37897]
[1780061668145,30.81,72821.74,2.1,0.38954,0.00017,28.37897]
[1780061668398,30.81,72821.74,2.1,0.38954,0.00017,28.37897]
[1780061668398,30.81,72826.47,2.1,0.39034,0.00017,28.39727]
[1780061668648,30.81,72826.47,2.1,0.39034,0.00017,28.39727]
[1780061668802,30.81,72826.47,2.1,0.39034,0.00017,28.39727]
[1780061668846,30.81,72826.47,2.1,0.39034,0.00017,28.39727]
[1780061668857,30.81,72826.47,2.1,0.39034,0.00017,28.39727]
[1780061669095,30.81,72840.85,2.1,0.39276,0.00017,28.45221]
[1780061669505,30.81,72840.85,2.1,0.39276,0.00017,28.45221]
[1780061670139,30.81,72840.85,2.1,0.39276,0.00017,28.45221]
[1780061671996,30.81,72845.37,2.1,0.39351,0.00017,28.46646]
[1780061672045,30.81,72845.37,2.1,0.39351,0.00017,28.46646]
[1780061672054,30.81,72845.37,2.1,0.39351,0.00017,28.46646]
[1780061672093,30.81,72845.37,2.1,0.39351,0.00017,28.46646]
[1780061672133,30.81,72845.37,2.1,0.39351,0.00017,28.46646]
[1780061672150,30.81,72844.98,2.1,0.39345,0.00017,28.465]
[1780061674089,30.81,72838.59,2.1,0.39237,0.00017,28.44091]
[1780061674239,30.81,72838.59,2.1,0.39237,0.00017,28.44091]
[1780061674590,30.81,72838.34,2.1,0.39233,0.00017,28.44]
[1780061675170,30.81,72838.34,2.1,0.39233,0.00017,28.44]
[1780061675328,30.81,72838.34,2.1,0.39233,0.00017,28.44]
[1780061675533,30.81,72831.93,2.1,0.39126,0.00017,28.4156]
[1780061676346,30.81,72831.93,2.1,0.39126,0.00017,28.4156]
[1780061676477,30.81,72830.07,2.1,0.39094,0.00017,28.40849]
[1780061676749,30.81,72830.07,2.1,0.39094,0.00017,28.40849]
[1780061677509,30.81,72829.12,2.1,0.39078,0.00017,28.40486]
[1780061678473,30.81,72829.17,2.1,0.39079,0.00017,28.40507]
[1780061678482,30.81,72829.17,2.1,0.39079,0.00017,28.40507]
[1780061678510,30.81,72829.17,2.1,0.39079,0.00017,28.40507]
[1780061678590,30.81,72829.17,2.1,0.39079,0.00017,28.40507]
[1780061678672,30.81,72829.17,2.1,0.39079,0.00017,28.40507]
[1780061679129,30.81,72829.17,2.1,0.39079,0.00017,28.40507]
[1780061679165,30.81,72836.99,2.1,0.39211,0.00017,28.43499]
[1780061679834,30.81,72836.99,2.1,0.39211,0.00017,28.43499]
[1780061679891,30.81,72836.99,2.1,0.39211,0.00017,28.43499]
[1780061680754,30.81,72840.71,2.1,0.39274,0.00017,28.44911]
[1780061680765,30.81,72840.71,2.1,0.39274,0.00017,28.44911]
[1780061680820,30.81,72840.71,2.1,0.39274,0.00017,28.44911]
[1780061681028,30.81,72840.71,2.1,0.39274,0.00017,28.44911]
[1780061682045,30.81,72838.63,2.1,0.39239,0.00017,28.44121]
[1780061682133,30.81,72838.63,2.1,0.39239,0.00017,28.44121]
[1780061682397,30.81,72838.63,2.1,0.39239,0.00017,28.44121]
[1780061682430,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061682525,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061682577,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061682597,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061682668,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061683101,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061683257,30.81,72833.19,2.1,0.39147,0.00017,28.42048]
[1780061684599,30.81,72823.66,2.1,0.38987,0.00017,28.38385]
[1780061684981,30.81,72823.66,2.1,0.38987,0.00017,28.38385]
[1780061685277,30.81,72823.66,2.1,0.38987,0.00017,28.38385]
[1780061685385,30.81,72814.49,2.1,0.38833,0.00017,28.34813]
[1780061686870,30.81,72810.59,2.1,0.38767,0.00017,28.3328]
[1780061689893,30.81,72814.1,2.1,0.38826,0.00017,28.34656]
[1780061691016,30.81,72814.52,2.1,0.38833,0.00017,28.34819]
[1780061691025,30.81,72814.52,2.1,0.38833,0.00017,28.34819]
[1780061691069,30.81,72814.52,2.1,0.38833,0.00017,28.34819]
[1780061691243,30.81,72814.52,2.1,0.38833,0.00017,28.34819]
[1780061691422,30.81,72814.52,2.1,0.38833,0.00017,28.34819]
[1780061692397,30.81,72815.11,2.1,0.38843,0.00017,28.35049]
[1780061692421,30.81,72815.11,2.1,0.38843,0.00017,28.35049]
[1780061692273,30.81,72825.19,2.1,0.39012,0.00017,28.38968]
[1780061694052,30.81,72826.91,2.1,0.39041,0.00017,28.39632]
[1780061695337,30.81,72826.46,2.1,0.39034,0.00017,28.39459]
[1780061695477,30.81,72826.46,2.1,0.39034,0.00017,28.39459]
[1780061698510,30.81,72826.46,2.1,0.39034,0.00017,28.3946]
[1780061699317,30.81,72827.58,2.1,0.39053,0.00017,28.39898]
[1780061700758,30.81,72822.65,2.1,0.3897,0.00017,28.37999]
[1780061702224,30.81,72817.47,2.1,0.38883,0.00017,28.35992]
[1780061702312,30.81,72817.47,2.1,0.38883,0.00017,28.35992]
[1780061702483,30.82,72814.92,2.1,0.38841,0.00017,28.35004]
[1780061702645,30.82,72814.92,2.1,0.38841,0.00017,28.35004]
[1780061702793,30.82,72814.92,2.1,0.38841,0.00017,28.35004]
[1780061702839,30.82,72814.92,2.1,0.38841,0.00017,28.35004]
[1780061703313,30.82,72814.92,2.1,0.38841,0.00017,28.35004]
[1780061703560,30.82,72814.92,2.1,0.38841,0.00017,28.35004]
[1780061703655,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061703864,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061703914,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704047,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704099,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704285,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704302,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704444,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704495,30.81,72821.72,2.1,0.38955,0.00017,28.37653]
[1780061704467,30.81,72843.72,2.1,0.39326,0.00017,28.46069]
[1780061704601,30.81,72843.72,2.1,0.39326,0.00017,28.46069]
[1780061704640,30.81,72843.72,2.1,0.39326,0.00017,28.46069]
[1780061704986,30.81,72843.72,2.1,0.39326,0.00017,28.46069]
[1780061705183,30.81,72843.72,2.1,0.39326,0.00017,28.46069]
[1780061705377,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061705546,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061705583,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061706067,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061706092,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061706420,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061706509,30.81,72853.29,2.1,0.39487,0.00017,28.49649]
[1780061707033,30.81,72846.9,2.1,0.39379,0.00017,28.47265]
[1780061707679,30.81,72844.06,2.1,0.39331,0.00017,28.46199]
[1780061708117,30.81,72844.06,2.1,0.39331,0.00017,28.46199]
[1780061711105,30.82,72844.04,2.1,0.39331,0.00017,28.46198]
[1780061711112,30.82,72844.04,2.1,0.39331,0.00017,28.46198]
[1780061711124,30.82,72844.04,2.1,0.39331,0.00017,28.46198]
[1780061711144,30.82,72844.04,2.1,0.39331,0.00017,28.46198]
[1780061711245,30.82,72844.04,2.1,0.39331,0.00017,28.46198]
[1780061712427,30.82,72855.04,2.1,0.39517,0.00017,28.50322]
[1780061716202,30.82,72855.62,2.1,0.39528,0.00017,28.50552]
[1780061716847,30.82,72858.04,2.1,0.39569,0.00017,28.51453]
[1780061717367,30.82,72858.04,2.1,0.39569,0.00017,28.51453]
[1780061717462,30.82,72865.65,2.1,0.39698,0.00017,28.54257]
[1780061717937,30.82,72865.65,2.1,0.39698,0.00017,28.54257]
[1780061718469,30.82,72874.39,2.1,0.39846,0.00017,28.57438]
[1780061720763,30.82,72875.14,2.1,0.39859,0.00017,28.57711]
[1780061721702,30.82,72876.98,2.1,0.3989,0.00017,28.58375]
[1780061721858,30.82,72876.98,2.1,0.3989,0.00017,28.58375]
[1780061721958,30.82,72876.98,2.1,0.3989,0.00017,28.58375]
[1780061722497,30.82,72877.98,2.1,0.39907,0.00017,28.58736]
[1780061723300,30.82,72877.98,2.1,0.39907,0.00017,28.58736]
[1780061723504,30.82,72885.35,2.1,0.40032,0.00017,28.61377]
[1780061723641,30.82,72885.35,2.1,0.40032,0.00017,28.61377]
[1780061723732,30.82,72885.35,2.1,0.40032,0.00017,28.61377]
[1780061728611,30.82,72886.83,2.1,0.40058,0.00017,28.61917]
[1780061728763,30.82,72886.83,2.1,0.40058,0.00017,28.61917]
[1780061729309,30.82,72886.83,2.1,0.40058,0.00017,28.61917]
[1780061732490,30.82,72887.93,2.1,0.40076,0.00017,28.62312]
[1780061735474,30.83,72885.45,2.1,0.40034,0.00017,28.61156]
[1780061736638,30.83,72884.8,2.1,0.40023,0.00017,28.6093]
[1780061737861,30.83,72885.34,2.1,0.40032,0.00017,28.61125]
[1780061738298,30.83,72885.34,2.1,0.40032,0.00017,28.61125]
[1780061738397,30.83,72885.34,2.1,0.40032,0.00017,28.61125]
[1780061738645,30.83,72887.44,2.1,0.40068,0.00017,28.61876]
[1780061738719,30.83,72887.44,2.1,0.40068,0.00017,28.61876]
[1780061738922,30.83,72887.44,2.1,0.40068,0.00017,28.61876]
[1780061738973,30.83,72887.44,2.1,0.40068,0.00017,28.61876]
[1780061739092,30.83,72887.44,2.1,0.40068,0.00017,28.61876]
[1780061739143,30.83,72901.08,2.1,0.40299,0.00017,28.66669]
[1780061741351,30.83,72901.65,2.1,0.40309,0.00017,28.66867]
[1780061741361,30.83,72901.65,2.1,0.40309,0.00017,28.66867]
[1780061741430,30.83,72901.65,2.1,0.40309,0.00017,28.66867]
[1780061741621,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061741629,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061741667,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061741698,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061741859,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061742295,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061742453,30.83,72903.36,2.1,0.40338,0.00017,28.67467]
[1780061742811,30.83,72906.2,2.1,0.40387,0.00017,28.68452]
[1780061742888,30.83,72906.2,2.1,0.40387,0.00017,28.68452]
[1780061743302,30.83,72906.2,2.1,0.40387,0.00017,28.68452]
[1780061744399,30.83,72908.85,2.1,0.40432,0.00017,28.69367]
[1780061747614,30.83,72909.28,2.1,0.40439,0.00017,28.69511]
[1780061749342,30.83,72907.6,2.1,0.4041,0.00017,28.68931]
[1780061750277,30.83,72907.95,2.1,0.40416,0.00017,28.69053]
[1780061750297,30.83,72907.95,2.1,0.40416,0.00017,28.69053]
[1780061750657,30.83,72909.52,2.1,0.40443,0.00017,28.69595]
[1780061750682,30.83,72909.52,2.1,0.40443,0.00017,28.69595]
[1780061751159,30.83,72909.52,2.1,0.40443,0.00017,28.69595]
[1780061751255,30.83,72909.52,2.1,0.40443,0.00017,28.69595]
[1780061751391,30.83,72909.52,2.1,0.40443,0.00017,28.69595]
[1780061751462,30.83,72909.52,2.1,0.40443,0.00017,28.69595]
[1780061751797,30.83,72914.11,2.1,0.40521,0.00017,28.7116]
[1780061751835,30.83,72914.11,2.1,0.40521,0.00017,28.7116]
[1780061751883,30.83,72914.11,2.1,0.40521,0.00017,28.7116]
[1780061752534,30.83,72914.11,2.1,0.40521,0.00017,28.7116]
[1780061752550,30.83,72914.11,2.1,0.40521,0.00017,28.7116]
[1780061752262,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061752931,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061752989,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061753031,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061753140,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061753311,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061753538,30.83,72927.69,2.1,0.40751,0.00017,28.75741]
[1780061753571,30.83,72933.85,2.1,0.40856,0.00017,28.77785]
[1780061753942,30.83,72944.82,2.1,0.41042,0.00017,28.81379]
[1780061755076,30.83,72944.82,2.1,0.41042,0.00017,28.81379]
[1780061755968,30.83,72948.49,2.1,0.41104,0.00017,28.82563]
[1780061756003,30.83,72948.49,2.1,0.41104,0.00017,28.82563]
[1780061756046,30.83,72948.49,2.1,0.41104,0.00017,28.82563]
[1780061757187,30.83,72948.96,2.1,0.41112,0.00017,28.82715]
[1780061757870,30.82,72950.91,2.1,0.41145,0.00017,28.83338]
[1780061760312,30.82,72952.43,2.1,0.41171,0.00017,28.83821]
[1780061760811,30.82,72952.03,2.1,0.41163,0.00017,28.8368]
[1780061760898,30.82,72952.03,2.1,0.41163,0.00017,28.8368]
[1780061761509,30.82,72952.03,2.1,0.41163,0.00017,28.8368]
[1780061761541,30.82,72952.03,2.1,0.41163,0.00017,28.8368]
[1780061761642,30.82,72950.98,2.1,0.41145,0.00017,28.83336]
[1780061762578,30.82,72950.98,2.1,0.41145,0.00017,28.83336]
[1780061763430,30.82,72951.09,2.1,0.41147,0.00017,28.83371]
[1780061763470,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061763639,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061763655,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061764324,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061764345,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061764379,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061764555,30.82,72953.09,2.1,0.41181,0.00017,28.84009]
[1780061764445,30.82,72975.18,2.1,0.41557,0.00017,28.90974]
[1780061765198,30.82,72975.18,2.1,0.41557,0.00017,28.90974]
[1780061765215,30.82,72984.93,2.1,0.41724,0.00017,28.93969]
[1780061770460,30.82,72985.2,2.1,0.41729,0.00017,28.94053]
[1780061770680,30.82,72985.2,2.1,0.41729,0.00017,28.94053]
[1780061770736,30.82,72992.94,2.1,0.41861,0.00017,28.96392]
[1780061771354,30.82,72992.94,2.1,0.41861,0.00017,28.96392]
[1780061771531,30.82,72992.94,2.1,0.41861,0.00017,28.96392]
[1780061771593,30.82,72992.94,2.1,0.41861,0.00017,28.96392]
[1780061771673,30.82,72992.94,2.1,0.41861,0.00017,28.96392]
[1780061771484,30.82,73003.35,2.1,0.42039,0.00017,28.99487]
[1780061772185,30.82,73003.35,2.1,0.42039,0.00017,28.99487]
[1780061772359,30.82,73003.35,2.1,0.42039,0.00017,28.99487]
[1780061772608,30.82,73003.35,2.1,0.42039,0.00017,28.99487]
[1780061772685,30.82,73003.35,2.1,0.42039,0.00017,28.99487]
[1780061772890,30.82,73010.14,2.1,0.42155,0.00017,29.01476]
[1780061773126,30.82,73010.14,2.1,0.42155,0.00017,29.01476]
[1780061773181,30.82,73010.14,2.1,0.42155,0.00017,29.01476]
[1780061773238,30.82,73010.14,2.1,0.42155,0.00017,29.01476]
[1780061773502,30.82,73010.14,2.1,0.42155,0.00017,29.01476]
[1780061773544,30.82,73010.14,2.1,0.42155,0.00017,29.01476]
[1780061773619,30.82,73011.99,2.1,0.42187,0.00017,29.02014]
[1780061774181,30.82,73011.99,2.1,0.42187,0.00017,29.02014]
[1780061774481,30.82,73011.99,2.1,0.42187,0.00017,29.02014]
[1780061774636,30.82,73011.99,2.1,0.42187,0.00017,29.02014]
[1780061774547,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061774715,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061774946,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061775152,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061775414,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061775414,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061775557,30.82,73024.35,2.1,0.42399,0.00017,29.05558]
[1780061775445,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061775821,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776118,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776218,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776223,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776234,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776441,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776506,30.82,73036.61,2.1,0.42609,0.00017,29.0899]
[1780061776582,30.82,73030.26,2.1,0.42499,0.00017,29.07212]
[1780061776729,30.82,73030.26,2.1,0.42499,0.00017,29.07212]
[1780061776817,30.82,73030.26,2.1,0.42499,0.00017,29.07212]
[1780061776963,30.82,73030.26,2.1,0.42499,0.00017,29.07212]
[1780061777959,30.82,73025.16,2.1,0.42412,0.00017,29.05776]
[1780061777967,30.82,73025.16,2.1,0.42412,0.00017,29.05776]
[1780061778187,30.82,73025.16,2.1,0.42412,0.00017,29.05776]
[1780061778320,30.82,73025.16,2.1,0.42412,0.00017,29.05776]
[1780061778900,30.82,73025.63,2.1,0.42419,0.00017,29.05899]
[1780061779120,30.82,73025.63,2.1,0.42419,0.00017,29.05899]
[1780061779400,30.82,73025.63,2.1,0.42419,0.00017,29.05899]
[1780061779783,30.81,73028.04,2.1,0.4246,0.00017,29.06573]
[1780061780133,30.81,73028.04,2.1,0.4246,0.00017,29.06573]
[1780061780893,30.81,73029.95,2.1,0.42493,0.00017,29.0711]
[1780061781267,30.81,73029.95,2.1,0.42493,0.00017,29.0711]
[1780061781572,30.81,73029.95,2.1,0.42493,0.00017,29.0711]
[1780061781602,30.81,73038.41,2.1,0.42637,0.00017,29.09455]
[1780061782060,30.81,73038.41,2.1,0.42637,0.00017,29.09455]
[1780061782139,30.81,73038.41,2.1,0.42637,0.00017,29.09455]
[1780061782295,30.81,73038.41,2.1,0.42637,0.00017,29.09455]
[1780061782491,30.81,73038.41,2.1,0.42637,0.00017,29.09455]
[1780061782514,30.81,73027.62,2.1,0.42452,0.00017,29.06441]
[1780061783267,30.81,73027.62,2.1,0.42452,0.00017,29.06441]
[1780061783516,30.81,73027.62,2.1,0.42452,0.00017,29.06441]
[1780061783571,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061783807,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061783863,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061783879,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061784033,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061784196,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061784530,30.81,73019.36,2.1,0.4231,0.00017,29.04092]
[1780061784565,30.81,73009.84,2.1,0.42147,0.00017,29.01344]
[1780061784791,30.81,73009.84,2.1,0.42147,0.00017,29.01344]
[1780061784828,30.81,73009.84,2.1,0.42147,0.00017,29.01344]
[1780061785193,30.81,73009.84,2.1,0.42147,0.00017,29.01344]
[1780061785342,30.81,73022.78,2.1,0.42369,0.00017,29.05069]
[1780061786792,30.81,73026.76,2.1,0.42436,0.00017,29.0619]
[1780061788769,30.81,73017.57,2.1,0.42278,0.00017,29.03563]
[1780061789517,30.81,73017.57,2.1,0.42278,0.00017,29.03563]
[1780061791748,30.8,73022.76,2.1,0.42366,0.00017,29.04758]
[1780061793010,30.8,73021.08,2.1,0.42337,0.00017,29.04276]
[1780061793995,30.8,73018.71,2.1,0.42296,0.00017,29.03594]
[1780061794088,30.8,73018.71,2.1,0.42296,0.00017,29.03594]
[1780061794616,30.8,73018.71,2.1,0.42296,0.00017,29.03594]
[1780061796979,30.8,73019.87,2.1,0.42315,0.00017,29.03918]
[1780061799989,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061800141,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061800191,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061800268,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061800343,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061800352,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061800510,30.8,73024.5,2.1,0.42394,0.00017,29.05224]
[1780061801120,30.8,73034.93,2.1,0.42572,0.00017,29.08148]
[1780061804030,30.79,73032.52,2.1,0.4253,0.00017,29.07467]
[1780061804418,30.79,73032.52,2.1,0.4253,0.00017,29.07467]
[1780061804536,30.79,73032.52,2.1,0.4253,0.00017,29.07467]
[1780061804913,30.79,73029.64,2.1,0.4248,0.00017,29.0665]
[1780061806156,30.79,73029.76,2.1,0.42482,0.00017,29.06684]
[1780061810868,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061811229,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061811293,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061811293,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061811364,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061811525,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061811656,30.79,73017.96,2.1,0.42278,0.00017,29.03312]
[1780061812025,30.79,73017.8,2.1,0.42276,0.00017,29.03269]
[1780061812074,30.79,73017.8,2.1,0.42276,0.00017,29.03269]
[1780061812476,30.79,73017.8,2.1,0.42276,0.00017,29.03269]
[1780061812723,30.79,73024.59,2.1,0.42392,0.00017,29.05205]
[1780061812734,30.79,73024.59,2.1,0.42392,0.00017,29.05205]
[1780061813044,30.79,73024.59,2.1,0.42392,0.00017,29.05205]
[1780061813870,30.79,73028.35,2.1,0.42456,0.00017,29.06269]
[1780061814925,30.79,73029.72,2.1,0.4248,0.00017,29.06651]
[1780061819132,30.78,73025.66,2.1,0.42409,0.00017,29.0549]
[1780061820400,30.78,73024.99,2.1,0.42397,0.00017,29.05296]
[1780061821133,30.78,73025.17,2.1,0.424,0.00017,29.05342]
[1780061822048,30.78,73030.69,2.1,0.42494,0.00017,29.06895]
[1780061822071,30.78,73030.69,2.1,0.42494,0.00017,29.06895]
[1780061822083,30.78,73030.69,2.1,0.42494,0.00017,29.06895]
[1780061823465,30.78,73043.13,2.1,0.42708,0.00017,29.10341]
[1780061823778,30.78,73043.13,2.1,0.42708,0.00017,29.10341]
[1780061823793,30.78,73043.13,2.1,0.42708,0.00017,29.10341]
[1780061824342,30.78,73043.13,2.1,0.42708,0.00017,29.10341]
[1780061825274,30.78,73043.92,2.1,0.42721,0.00017,29.10556]
[1780061825819,30.78,73042.23,2.1,0.42692,0.00017,29.10089]
[1780061826302,30.77,73043.18,2.1,0.42708,0.00017,29.10346]
[1780061828089,30.77,73044.22,2.1,0.42725,0.00017,29.10627]
[1780061828316,30.77,73038.97,2.1,0.42635,0.00017,29.09179]
[1780061829189,30.77,73038.97,2.1,0.42635,0.00017,29.09179]
[1780061830304,30.77,73037.66,2.1,0.42612,0.00017,29.08813]
[1780061830427,30.77,73037.66,2.1,0.42612,0.00017,29.08813]
[1780061830506,30.77,73037.66,2.1,0.42612,0.00017,29.08813]
[1780061833325,30.77,73032.7,2.1,0.42526,0.00017,29.07421]
[1780061833415,30.77,73032.7,2.1,0.42526,0.00017,29.07421]
[1780061833823,30.77,73031.07,2.1,0.42498,0.00017,29.06961]
[1780061834133,30.77,73031.07,2.1,0.42498,0.00017,29.06961]
[1780061834369,30.77,73022.41,2.1,0.42349,0.00017,29.04506]
[1780061836056,30.77,73016.43,2.1,0.42247,0.00017,29.02792]
[1780061836240,30.77,73016.43,2.1,0.42247,0.00017,29.02792]
[1780061836314,30.77,73016.43,2.1,0.42247,0.00017,29.02792]
[1780061836371,30.77,73016.43,2.1,0.42247,0.00017,29.02792]
[1780061836486,30.77,73016.43,2.1,0.42247,0.00017,29.02792]
[1780061836565,30.77,73016.43,2.1,0.42247,0.00017,29.02792]
[1780061837380,30.77,73014.51,2.1,0.42214,0.00017,29.0224]
[1780061838214,30.77,73008.65,2.1,0.42114,0.00017,29.00536]
[1780061838220,30.77,73008.65,2.1,0.42114,0.00017,29.00536]
[1780061838374,30.77,73008.65,2.1,0.42114,0.00017,29.00536]
[1780061843744,30.77,73008.12,2.1,0.42105,0.00017,29.00386]
[1780061843800,30.77,73008.12,2.1,0.42105,0.00017,29.00386]
[1780061847826,30.77,73010.41,2.1,0.42144,0.00017,29.01058]
[1780061848328,30.77,73010.41,2.1,0.42144,0.00017,29.01058]
[1780061848334,30.77,73010.41,2.1,0.42144,0.00017,29.01058]
[1780061848588,30.77,73021.2,2.1,0.42329,0.00017,29.04173]
[1780061849293,30.77,73021.2,2.1,0.42329,0.00017,29.04173]
[1780061849420,30.77,73021.2,2.1,0.42329,0.00017,29.04173]
[1780061849896,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061849908,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061849914,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061849939,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061850035,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061850132,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061850213,30.77,73024.22,2.1,0.42381,0.00017,29.05034]
[1780061850487,30.77,73040.82,2.1,0.42666,0.00017,29.09681]
[1780061851094,30.77,73040.82,2.1,0.42666,0.00017,29.09681]
[1780061851439,30.77,73040.82,2.1,0.42666,0.00017,29.09681]
[1780061851618,30.77,73043.73,2.1,0.42715,0.00017,29.10194]
[1780061852205,30.77,73043.73,2.1,0.42715,0.00017,29.10194]
[1780061852322,30.77,73043.73,2.1,0.42715,0.00017,29.10194]
[1780061852842,30.77,73047.93,2.1,0.42787,0.00017,29.11337]
[1780061853131,30.77,73047.93,2.1,0.42787,0.00017,29.11337]
[1780061853465,30.77,73047.93,2.1,0.42787,0.00017,29.11337]
[1780061856343,30.77,73052.11,2.1,0.42858,0.00017,29.12461]
[1780061857479,30.76,73053.21,2.1,0.42877,0.00017,29.12753]
[1780061858598,30.76,73052.71,2.1,0.42868,0.00017,29.12614]
[1780061858817,30.76,73054.78,2.1,0.42903,0.00017,29.13167]
[1780061859547,30.76,73054.78,2.1,0.42903,0.00017,29.13167]
[1780061859585,30.76,73067.03,2.1,0.43114,0.00017,29.16411]
[1780061861574,30.76,73076.41,2.1,0.43275,0.00017,29.18842]
[1780061861907,30.76,73076.41,2.1,0.43275,0.00017,29.18842]
[1780061861963,30.76,73076.41,2.1,0.43275,0.00017,29.18842]
[1780061862232,30.76,73076.41,2.1,0.43275,0.00017,29.18842]
[1780061862235,30.76,73076.41,2.1,0.43275,0.00017,29.18842]
[1780061862574,30.76,73086.74,2.1,0.43453,0.00017,29.21462]
[1780061863161,30.76,73086.74,2.1,0.43453,0.00017,29.21462]
[1780061863581,30.76,73087.19,2.1,0.43461,0.00017,29.21575]
[1780061863918,30.76,73087.19,2.1,0.43461,0.00017,29.21575]
[1780061865186,30.76,73086.61,2.1,0.43451,0.00017,29.21429]
[1780061868508,30.76,73086.63,2.1,0.43451,0.00017,29.21434]
[1780061868573,30.76,73086.63,2.1,0.43451,0.00017,29.21434]
[1780061868617,30.76,73094.71,2.1,0.43591,0.00017,29.23443]
[1780061868746,30.76,73094.71,2.1,0.43591,0.00017,29.23443]
[1780061872670,30.76,73100.35,2.1,0.43687,0.00017,29.24818]
[1780061872953,30.76,73102.78,2.1,0.43729,0.00017,29.25406]
[1780061873041,30.76,73102.78,2.1,0.43729,0.00017,29.25406]
[1780061873432,30.76,73102.78,2.1,0.43729,0.00017,29.25406]
[1780061873583,30.76,73102.78,2.1,0.43729,0.00017,29.25406]
[1780061873712,30.76,73102.78,2.1,0.43729,0.00017,29.25406]
[1780061873652,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061873991,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874100,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874137,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874230,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874234,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874302,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874541,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874592,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874616,30.76,73113.31,2.1,0.43911,0.00017,29.27925]
[1780061874659,30.76,73127.26,2.1,0.44152,0.00017,29.3117]
[1780061874827,30.76,73127.26,2.1,0.44152,0.00017,29.3117]
[1780061874846,30.76,73127.26,2.1,0.44152,0.00017,29.3117]
[1780061874896,30.76,73127.26,2.1,0.44152,0.00017,29.3117]
[1780061875742,30.76,73127.26,2.1,0.44152,0.00017,29.3117]
[1780061875670,30.76,73132.78,2.1,0.44247,0.00017,29.32421]
[1780061876912,30.76,73134.24,2.1,0.44272,0.00017,29.3275]
[1780061877735,30.76,73134.24,2.1,0.44272,0.00017,29.3275]
[1780061877795,30.73,73134.8,2.1,0.44276,0.00017,29.32816]
[1780061877955,30.73,73134.8,2.1,0.44276,0.00017,29.32816]
[1780061878772,30.72,73150.55,2.1,0.44546,0.00017,29.36265]
[1780061880588,30.72,73153.14,2.1,0.4459,0.00017,29.36821]
[1780061880696,30.72,73153.14,2.1,0.4459,0.00017,29.36821]
[1780061880723,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061880856,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061880900,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881053,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881181,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881197,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881461,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881569,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881714,30.72,73170.46,2.1,0.4489,0.00017,29.40465]
[1780061881754,30.72,73187.82,2.1,0.45191,0.00017,29.43949]
[1780061881983,30.72,73187.82,2.1,0.45191,0.00017,29.43949]
[1780061882095,30.72,73187.82,2.1,0.45191,0.00017,29.43949]
[1780061882321,30.72,73187.82,2.1,0.45191,0.00017,29.43949]
[1780061882669,30.72,73187.82,2.1,0.45191,0.00017,29.43949]
[1780061882793,30.71,73167.36,2.1,0.44836,0.00017,29.3982]
[1780061882887,30.71,73167.36,2.1,0.44836,0.00017,29.3982]
[1780061883414,30.71,73167.36,2.1,0.44836,0.00017,29.3982]
[1780061883467,30.71,73167.36,2.1,0.44836,0.00017,29.3982]
[1780061883634,30.71,73167.36,2.1,0.44836,0.00017,29.3982]
[1780061883769,30.71,73158.59,2.1,0.44684,0.00017,29.37979]
[1780061884059,30.71,73158.59,2.1,0.44684,0.00017,29.37979]
[1780061884113,30.71,73158.59,2.1,0.44684,0.00017,29.37979]
[1780061884410,30.71,73158.59,2.1,0.44684,0.00017,29.37979]
[1780061884619,30.71,73158.59,2.1,0.44684,0.00017,29.37979]
[1780061884816,30.71,73157.03,2.1,0.44657,0.00017,29.37648]
[1780061884933,30.71,73157.03,2.1,0.44657,0.00017,29.37648]
[1780061885161,30.71,73157.03,2.1,0.44657,0.00017,29.37648]
[1780061885180,30.71,73157.03,2.1,0.44657,0.00017,29.37648]
[1780061885376,30.71,73157.03,2.1,0.44657,0.00017,29.37648]
[1780061886104,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061886756,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061886755,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887027,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887143,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887261,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887307,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887362,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887577,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061887663,30.71,73152.52,2.1,0.44579,0.00017,29.36682]
[1780061888015,30.71,73157.3,2.1,0.44662,0.00017,29.37704]
[1780061888028,30.71,73157.3,2.1,0.44662,0.00017,29.37704]
[1780061888032,30.71,73157.3,2.1,0.44662,0.00017,29.37704]
[1780061888364,30.71,73157.3,2.1,0.44662,0.00017,29.37704]
[1780061888441,30.71,73157.3,2.1,0.44662,0.00017,29.37704]
[1780061888665,30.71,73157.3,2.1,0.44662,0.00017,29.37704]
[1780061888674,30.71,73145.73,2.1,0.44461,0.00017,29.35203]
[1780061889131,30.71,73145.73,2.1,0.44461,0.00017,29.35203]
[1780061889271,30.71,73145.73,2.1,0.44461,0.00017,29.35203]
[1780061889389,30.71,73145.73,2.1,0.44461,0.00017,29.35203]
[1780061889866,30.71,73140.32,2.1,0.44367,0.00017,29.34008]
[1780061890029,30.71,73140.32,2.1,0.44367,0.00017,29.34008]
[1780061890352,30.71,73140.32,2.1,0.44367,0.00017,29.34008]
[1780061890538,30.72,73128.29,2.1,0.4416,0.00017,29.31307]
[1780061890847,30.72,73128.29,2.1,0.4416,0.00017,29.31307]
[1780061891354,30.72,73128.29,2.1,0.4416,0.00017,29.31307]
[1780061891493,30.72,73128.29,2.1,0.4416,0.00017,29.31307]
[1780061891898,30.72,73122.82,2.1,0.44066,0.00017,29.30047]
[1780061892200,30.72,73122.82,2.1,0.44066,0.00017,29.30047]
[1780061892336,30.72,73122.82,2.1,0.44066,0.00017,29.30047]
[1780061892447,30.72,73122.82,2.1,0.44066,0.00017,29.30047]
[1780061892805,30.72,73117.64,2.1,0.43976,0.00017,29.28838]
[1780061893518,30.72,73117.64,2.1,0.43976,0.00017,29.28838]
[1780061894194,30.72,73114.6,2.1,0.43923,0.00017,29.28119]
[1780061894949,30.72,73116.44,2.1,0.43955,0.00017,29.28553]
[1780061895037,30.72,73116.44,2.1,0.43955,0.00017,29.28553]
[1780061895068,30.72,73116.44,2.1,0.43955,0.00017,29.28553]
[1780061895133,30.72,73116.44,2.1,0.43955,0.00017,29.28553]
[1780061895306,30.72,73116.44,2.1,0.43955,0.00017,29.28553]
[1780061895315,30.72,73116.44,2.1,0.43955,0.00017,29.28553]
[1780061900744,30.71,73114.39,2.1,0.43919,0.00017,29.28062]
[1780061900756,30.71,73114.39,2.1,0.43919,0.00017,29.28062]
[1780061900769,30.71,73114.39,2.1,0.43919,0.00017,29.28062]
[1780061901644,30.71,73113.76,2.1,0.43908,0.00017,29.2791]
[1780061903157,30.71,73111.28,2.1,0.43865,0.00017,29.2732]
[1780061903188,30.71,73111.28,2.1,0.43865,0.00017,29.2732]
[1780061903922,30.71,73102.75,2.1,0.43717,0.00017,29.25264]
[1780061904827,30.71,73102.75,2.1,0.43717,0.00017,29.25264]
[1780061905654,30.71,73102.75,2.1,0.43717,0.00017,29.25264]
[1780061905724,30.71,73102.75,2.1,0.43717,0.00017,29.25264]
[1780061905898,30.71,73104.7,2.1,0.43751,0.00017,29.25734]
[1780061906156,30.71,73104.7,2.1,0.43751,0.00017,29.25734]
[1780061907120,30.71,73108.69,2.1,0.4382,0.00017,29.26695]
[1780061907176,30.71,73108.69,2.1,0.4382,0.00017,29.26695]
[1780061907685,30.71,73108.69,2.1,0.4382,0.00017,29.26695]
[1780061907820,30.71,73109.62,2.1,0.43835,0.00017,29.26914]
[1780061909514,30.71,73113.79,2.1,0.43907,0.00017,29.27907]
[1780061909719,30.71,73113.79,2.1,0.43907,0.00017,29.27907]
[1780061909722,30.71,73113.79,2.1,0.43907,0.00017,29.27907]
[1780061910040,30.71,73114.81,2.1,0.43925,0.00017,29.28145]
[1780061910173,30.71,73114.81,2.1,0.43925,0.00017,29.28145]
[1780061910294,30.71,73114.81,2.1,0.43925,0.00017,29.28145]
[1780061910329,30.71,73114.81,2.1,0.43925,0.00017,29.28145]
[1780061910346,30.71,73114.81,2.1,0.43925,0.00017,29.28145]
[1780061910364,30.71,73114.81,2.1,0.43925,0.00017,29.28145]
[1780061910674,30.71,73122.6,2.1,0.44059,0.00017,29.29968]
[1780061911067,30.71,73122.6,2.1,0.44059,0.00017,29.29968]
[1780061911175,30.71,73122.6,2.1,0.44059,0.00017,29.29968]
[1780061911575,30.71,73122.6,2.1,0.44059,0.00017,29.29968]
[1780061911597,30.71,73135.46,2.1,0.44281,0.00017,29.3263]
[1780061916681,30.71,73130.52,2.1,0.44196,0.00017,29.31512]
[1780061918163,30.71,73139.12,2.1,0.44345,0.00017,29.3345]
[1780061918173,30.71,73139.12,2.1,0.44345,0.00017,29.3345]
[1780061918382,30.71,73140.1,2.1,0.44362,0.00017,29.33668]
[1780061921265,30.71,73140.34,2.1,0.44366,0.00017,29.33724]
[1780061921355,30.71,73140.34,2.1,0.44366,0.00017,29.33724]
[1780061921691,30.71,73140.34,2.1,0.44366,0.00017,29.33724]
[1780061921768,30.71,73140.34,2.1,0.44366,0.00017,29.33724]
[1780061921973,30.71,73139.08,2.1,0.44344,0.00017,29.33444]
[1780061921991,30.71,73139.08,2.1,0.44344,0.00017,29.33444]
[1780061922053,30.71,73117.35,2.1,0.43968,0.00017,29.28469]
[1780061923132,30.71,73117.35,2.1,0.43968,0.00017,29.28469]
[1780061923660,30.71,73117.35,2.1,0.43968,0.00017,29.28469]
[1780061923719,30.71,73114.09,2.1,0.43912,0.00017,29.27698]
[1780061925999,30.71,73112.81,2.1,0.43889,0.00017,29.27393]
[1780061926604,30.71,73112.81,2.1,0.43889,0.00017,29.27393]
[1780061927132,30.71,73112.78,2.1,0.43889,0.00017,29.27382]
[1780061933131,30.7,73110.77,2.1,0.43853,0.00017,29.26893]
[1780061938269,30.7,73109.96,2.1,0.43838,0.00017,29.26691]
[1780061939315,30.7,73108.64,2.1,0.43815,0.00017,29.26375]
[1780061939503,30.7,73108.64,2.1,0.43815,0.00017,29.26375]
[1780061939819,30.7,73108.64,2.1,0.43815,0.00017,29.26375]
[1780061939862,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061939881,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061939890,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061940073,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061940433,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061940568,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061940602,30.7,73107.23,2.1,0.43791,0.00017,29.26035]
[1780061940604,30.7,73124.08,2.1,0.44082,0.00017,29.3001]
[1780061941358,30.7,73124.08,2.1,0.44082,0.00017,29.3001]
[1780061941397,30.7,73121.56,2.1,0.44039,0.00017,29.29425]
[1780061945646,30.7,73119.02,2.1,0.43995,0.00017,29.2883]
[1780061945733,30.7,73119.02,2.1,0.43995,0.00017,29.2883]
[1780061946135,30.7,73117.77,2.1,0.43973,0.00017,29.28535]
[1780061946502,30.7,73117.77,2.1,0.43973,0.00017,29.28535]
[1780061946740,30.7,73117.77,2.1,0.43973,0.00017,29.28535]
[1780061946818,30.7,73110.6,2.1,0.43849,0.00017,29.26835]
[1780061947499,30.7,73110.6,2.1,0.43849,0.00017,29.26835]
[1780061947700,30.7,73110.6,2.1,0.43849,0.00017,29.26835]
[1780061948078,30.7,73108.21,2.1,0.43807,0.00017,29.26261]
[1780061948332,30.7,73108.21,2.1,0.43807,0.00017,29.26261]
[1780061948487,30.7,73093.92,2.1,0.4356,0.00017,29.22774]
[1780061950250,30.7,73087.13,2.1,0.43443,0.00017,29.21078]
[1780061951259,30.7,73087.13,2.1,0.43443,0.00017,29.21078]
[1780061953098,30.7,73088.38,2.1,0.43465,0.00017,29.214]
[1780061956369,30.7,73081.12,2.1,0.4334,0.00017,29.19568]
[1780061960894,30.7,73081.94,2.1,0.43355,0.00017,29.19786]
[1780061963056,30.7,73081.94,2.1,0.43355,0.00017,29.1979]
[1780061965018,30.7,73089.36,2.1,0.43483,0.00017,29.21664]
[1780061968638,30.71,73085.43,2.1,0.43416,0.00017,29.20679]
[1780061968739,30.71,73085.43,2.1,0.43416,0.00017,29.20679]
[1780061970734,30.71,73089.21,2.1,0.43481,0.00017,29.21633]
[1780061972384,30.71,73094.85,2.1,0.43578,0.00017,29.22759]
[1780061977445,30.7,73088.48,2.1,0.43467,0.00017,29.21162]
[1780061978065,30.7,73088.48,2.1,0.43467,0.00017,29.21162]
[1780061978204,30.7,73088.48,2.1,0.43467,0.00017,29.21162]
[1780061978253,30.7,73088.48,2.1,0.43467,0.00017,29.21162]
[1780061978882,30.7,73088.48,2.1,0.43467,0.00017,29.21162]
[1780061979162,30.7,73084.6,2.1,0.434,0.00017,29.20186]
[1780061979821,30.7,73084.6,2.1,0.434,0.00017,29.20186]
[1780061979846,30.7,73084.6,2.1,0.434,0.00017,29.20186]
[1780061979845,30.7,73092.24,2.1,0.43533,0.00017,29.22105]
[1780061979954,30.7,73092.24,2.1,0.43533,0.00017,29.22105]
[1780061980394,30.7,73092.24,2.1,0.43533,0.00017,29.22105]
[1780061980928,30.7,73096.18,2.1,0.43601,0.00017,29.23081]
[1780061981583,30.7,73096.18,2.1,0.43601,0.00017,29.23081]
[1780061982133,30.7,73100.84,2.1,0.43681,0.00017,29.24224]
[1780061982171,30.7,73100.84,2.1,0.43681,0.00017,29.24224]
[1780061982522,30.7,73100.84,2.1,0.43681,0.00017,29.24224]
[1780061982788,30.7,73100.84,2.1,0.43681,0.00017,29.24224]
[1780061982870,30.7,73108.27,2.1,0.43809,0.00017,29.26021]
[1780061983210,30.7,73108.27,2.1,0.43809,0.00017,29.26021]
[1780061984977,30.7,73113.31,2.1,0.43896,0.00017,29.27222]
[1780061984981,30.7,73113.31,2.1,0.43896,0.00017,29.27222]
[1780061987175,30.7,73112.74,2.1,0.43886,0.00017,29.27084]
[1780061988208,30.7,73110.86,2.1,0.43854,0.00017,29.26635]
[1780061990542,30.7,73102.67,2.1,0.43712,0.00017,29.24658]
[1780061995402,30.7,73098.58,2.1,0.43641,0.00017,29.23657]
[1780061996337,30.7,73099.31,2.1,0.43653,0.00017,29.23835]
[1780061996585,30.7,73108.92,2.1,0.4382,0.00017,29.26164]
[1780061998288,30.7,73112.59,2.1,0.43883,0.00017,29.27039]
[1780061998612,30.7,73112.59,2.1,0.43883,0.00017,29.27039]
[1780061999229,30.7,73111.56,2.1,0.43865,0.00017,29.26793]
[1780061999285,30.7,73111.56,2.1,0.43865,0.00017,29.26793]
[1780062000338,30.7,73113.24,2.1,0.43894,0.00017,29.27191]
[1780062001132,30.7,73112.67,2.1,0.43884,0.00017,29.27054]
[1780062002220,30.7,73108.8,2.1,0.43817,0.00017,29.26128]
[1780062004674,30.7,73098.7,2.1,0.43642,0.00017,29.23675]
[1780062004735,30.7,73098.7,2.1,0.43642,0.00017,29.23675]
[1780062004923,30.7,73098.7,2.1,0.43642,0.00017,29.23675]
[1780062005066,30.7,73096.87,2.1,0.4361,0.00017,29.23224]
[1780062005074,30.7,73096.87,2.1,0.4361,0.00017,29.23224]
[1780062005651,30.7,73079.17,2.1,0.43305,0.00017,29.18778]
[1780062006506,30.7,73079.17,2.1,0.43305,0.00017,29.18778]
[1780062007278,30.7,73075.29,2.1,0.43238,0.00017,29.1778]
[1780062007641,30.7,73075.29,2.1,0.43238,0.00017,29.1778]
[1780062007665,30.7,73078.05,2.1,0.43285,0.00017,29.18492]
[1780062010467,30.7,73076.45,2.1,0.43258,0.00017,29.18084]
[1780062012805,30.7,73078.18,2.1,0.43288,0.00017,29.18532]
[1780062013959,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062013968,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014051,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014288,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014371,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014397,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014457,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014601,30.7,73077.74,2.1,0.4328,0.00017,29.18419]
[1780062014918,30.7,73047.01,2.1,0.4275,0.00017,29.10274]
[1780062015150,30.7,73047.01,2.1,0.4275,0.00017,29.10274]
[1780062015817,30.7,73047.01,2.1,0.4275,0.00017,29.10274]
[1780062015887,30.7,73030.1,2.1,0.42459,0.00017,29.05571]
[1780062016299,30.7,73030.1,2.1,0.42459,0.00017,29.05571]
[1780062016898,30.7,73024.14,2.1,0.42356,0.00017,29.03874]
[1780062017293,30.7,73024.14,2.1,0.42356,0.00017,29.03874]
[1780062017657,30.7,73024.14,2.1,0.42356,0.00017,29.03874]
[1780062018119,30.7,73022.82,2.1,0.42334,0.00017,29.03496]
[1780062018295,30.7,73022.82,2.1,0.42334,0.00017,29.03496]
[1780062018329,30.7,73022.82,2.1,0.42334,0.00017,29.03496]
[1780062018506,30.7,73022.82,2.1,0.42334,0.00017,29.03496]
[1780062018592,30.7,73022.82,2.1,0.42334,0.00017,29.03496]
[1780062018693,30.7,73022.82,2.1,0.42334,0.00017,29.03496]
[1780062019009,30.7,73020.28,2.1,0.4229,0.00017,29.02765]
[1780062019029,30.7,73020.28,2.1,0.4229,0.00017,29.02765]
[1780062019195,30.7,73020.28,2.1,0.4229,0.00017,29.02765]
[1780062019315,30.7,73020.28,2.1,0.4229,0.00017,29.02765]
[1780062019350,30.7,73020.28,2.1,0.4229,0.00017,29.02765]
[1780062020830,30.7,73017.2,2.1,0.42237,0.00017,29.01875]
[1780062025366,30.7,73010.81,2.1,0.42127,0.00017,29.00015]
[1780062028603,30.7,73005.65,2.1,0.42038,0.00017,28.98498]
[1780062028852,30.7,73005.65,2.1,0.42038,0.00017,28.98498]
[1780062029038,30.7,73011.74,2.1,0.42143,0.00017,29.00289]
[1780062029269,30.7,73011.74,2.1,0.42143,0.00017,29.00289]
[1780062029412,30.7,73011.74,2.1,0.42143,0.00017,29.00289]
[1780062029828,30.7,73027.78,2.1,0.42419,0.00017,29.04909]
[1780062030348,30.7,73027.78,2.1,0.42419,0.00017,29.04909]
[1780062030360,30.7,73027.78,2.1,0.42419,0.00017,29.04909]
[1780062032040,30.69,73030.18,2.1,0.42459,0.00017,29.05302]
[1780062033132,30.69,73032.44,2.1,0.42498,0.00017,29.05937]
[1780062034393,30.69,73034.4,2.1,0.42531,0.00017,29.06485]
[1780062034707,30.69,73034.4,2.1,0.42531,0.00017,29.06485]
[1780062034947,30.69,73034.4,2.1,0.42531,0.00017,29.06485]
[1780062034956,30.69,73039.7,2.1,0.42622,0.00017,29.07962]
[1780062034988,30.69,73039.7,2.1,0.42622,0.00017,29.07962]
[1780062035095,30.69,73039.7,2.1,0.42622,0.00017,29.07962]
[1780062035097,30.69,73039.7,2.1,0.42622,0.00017,29.07962]
[1780062036731,30.69,73042.51,2.1,0.42671,0.00017,29.08738]
[1780062037445,30.69,73048.08,2.1,0.42766,0.00017,29.10265]
[1780062037453,30.69,73048.08,2.1,0.42766,0.00017,29.10265]
[1780062038595,30.69,73052.09,2.1,0.42836,0.00017,29.11355]
[1780062038598,30.69,73052.09,2.1,0.42836,0.00017,29.11355]
[1780062038921,30.69,73052.09,2.1,0.42836,0.00017,29.11355]
[1780062038946,30.69,73055.12,2.1,0.42888,0.00017,29.12173]
[1780062041214,30.7,73055.34,2.1,0.42893,0.00017,29.12244]
[1780062041451,30.7,73055.34,2.1,0.42893,0.00017,29.12244]
[1780062041771,30.7,73055.34,2.1,0.42893,0.00017,29.12244]
[1780062044140,30.7,73061.04,2.1,0.42991,0.00017,29.13774]
[1780062049574,30.7,73063.36,2.1,0.43032,0.00017,29.14404]
[1780062049682,30.7,73063.36,2.1,0.43032,0.00017,29.14404]
[1780062049971,30.7,73057.5,2.1,0.42932,0.00017,29.12846]
[1780062050380,30.7,73057.5,2.1,0.42932,0.00017,29.12846]
[1780062053188,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053199,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053236,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053332,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053596,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053645,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053942,30.7,73055.88,2.1,0.42903,0.00017,29.1241]
[1780062053762,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054028,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054078,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054132,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054253,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054562,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054699,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054861,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054891,30.7,73053.92,2.1,0.4287,0.00017,29.11882]
[1780062054909,30.7,73030.94,2.1,0.42474,0.00017,29.05543]
[1780062055139,30.7,73030.94,2.1,0.42474,0.00017,29.05543]
[1780062055209,30.7,73030.94,2.1,0.42474,0.00017,29.05543]
[1780062055288,30.7,73030.94,2.1,0.42474,0.00017,29.05543]
[1780062055376,30.7,73030.94,2.1,0.42474,0.00017,29.05543]
[1780062055684,30.7,73030.94,2.1,0.42474,0.00017,29.05543]
[1780062055840,30.7,73011.72,2.1,0.42144,0.00017,29.00028]
[1780062056192,30.7,73011.72,2.1,0.42144,0.00017,29.00028]
[1780062056288,30.7,73011.72,2.1,0.42144,0.00017,29.00028]
[1780062056682,30.7,73011.72,2.1,0.42144,0.00017,29.00028]
[1780062056783,30.7,73015.89,2.1,0.42215,0.00017,29.01243]
[1780062057123,30.7,73015.89,2.1,0.42215,0.00017,29.01243]
[1780062057644,30.7,73015.89,2.1,0.42215,0.00017,29.01243]
[1780062060271,30.7,73022.56,2.1,0.42329,0.00017,29.03155]
[1780062060320,30.7,73022.78,2.1,0.42333,0.00017,29.03218]
[1780062061140,30.7,73022.78,2.1,0.42333,0.00017,29.03218]
[1780062061147,30.7,73022.78,2.1,0.42333,0.00017,29.03218]
[1780062068229,30.7,73026.15,2.1,0.42392,0.00017,29.04198]
[1780062068539,30.7,73026.15,2.1,0.42392,0.00017,29.04198]
[1780062069102,30.7,73026.98,2.1,0.42407,0.00017,29.04435]
[1780062069266,30.7,73026.98,2.1,0.42407,0.00017,29.04435]
[1780062072338,30.7,73032.31,2.1,0.42498,0.00017,29.05939]
[1780062078171,30.71,73031.44,2.1,0.42484,0.00017,29.05702]
[1780062083014,30.71,73031.28,2.1,0.42481,0.00017,29.05661]
[1780062085883,30.71,73032.19,2.1,0.42497,0.00017,29.05921]
[1780062085906,30.71,73032.19,2.1,0.42497,0.00017,29.05921]
[1780062086225,30.71,73031.53,2.1,0.42486,0.00017,29.05738]
[1780062091263,30.71,73029.65,2.1,0.42453,0.00017,29.04937]
[1780062093666,30.71,73031.96,2.1,0.42493,0.00017,29.0559]
[1780062094027,30.71,73031.96,2.1,0.42493,0.00017,29.0559]
[1780062094079,30.71,73031.17,2.1,0.4248,0.00017,29.05369]
[1780062094362,30.71,73031.17,2.1,0.4248,0.00017,29.05369]
[1780062094380,30.71,73031.17,2.1,0.4248,0.00017,29.05369]
[1780062094711,30.71,73015.0,2.1,0.42202,0.00017,29.00745]
[1780062095362,30.71,73015.0,2.1,0.42202,0.00017,29.00745]
[1780062095468,30.71,73015.0,2.1,0.42202,0.00017,29.00745]
[1780062095698,30.71,73003.93,2.1,0.42012,0.00017,28.975]
[1780062102017,30.71,73005.72,2.1,0.42043,0.00017,28.98035]
[1780062102762,30.71,73008.44,2.1,0.4209,0.00017,28.98838]
[1780062104328,30.71,73014.08,2.1,0.42187,0.00017,29.0049]
[1780062104413,30.71,73014.08,2.1,0.42187,0.00017,29.0049]
[1780062105678,30.71,73014.13,2.1,0.42188,0.00017,29.00507]
[1780062105683,30.71,73014.13,2.1,0.42188,0.00017,29.00507]
[1780062106305,30.72,73015.34,2.1,0.42209,0.00017,29.00861]
[1780062106306,30.72,73015.34,2.1,0.42209,0.00017,29.00861]
[1780062106334,30.72,73015.34,2.1,0.42209,0.00017,29.00861]
[1780062109191,30.72,73020.48,2.1,0.42298,0.00017,29.02353]
[1780062109389,30.72,73020.59,2.1,0.423,0.00017,29.02387]
[1780062111901,30.72,73025.7,2.1,0.42388,0.00017,29.0385]
[1780062113140,30.72,73027.45,2.1,0.42418,0.00017,29.04343]
[1780062113583,30.72,73027.45,2.1,0.42418,0.00017,29.04343]
[1780062113595,30.72,73027.45,2.1,0.42418,0.00017,29.04343]
[1780062113697,30.72,73026.46,2.1,0.424,0.00017,29.04059]
[1780062114416,30.72,73026.46,2.1,0.424,0.00017,29.04059]
[1780062114835,30.72,73026.46,2.1,0.424,0.00017,29.04059]
[1780062114858,30.72,73026.46,2.1,0.424,0.00017,29.04059]
[1780062115590,30.72,73022.24,2.1,0.42328,0.00017,29.02856]
[1780062115666,30.72,73022.24,2.1,0.42328,0.00017,29.02856]
[1780062115680,30.72,73012.34,2.1,0.42158,0.00017,28.99994]
[1780062121484,30.72,73010.91,2.1,0.42134,0.00017,28.99586]
[1780062126520,30.72,73007.9,2.1,0.42083,0.00017,28.98711]
[1780062130236,30.72,73006.88,2.1,0.42065,0.00017,28.98414]
[1780062130263,30.72,73006.88,2.1,0.42065,0.00017,28.98414]
[1780062130400,30.72,73006.88,2.1,0.42065,0.00017,28.98414]
[1780062131404,30.72,73007.87,2.1,0.42082,0.00017,28.98706]
[1780062131571,30.72,73007.87,2.1,0.42082,0.00017,28.98706]
[1780062131806,30.72,73007.87,2.1,0.42082,0.00017,28.98706]
[1780062131989,30.72,73007.87,2.1,0.42082,0.00017,28.98706]
[1780062132104,30.72,73008.34,2.1,0.4209,0.00017,28.98844]
[1780062132234,30.72,73008.34,2.1,0.4209,0.00017,28.98844]
[1780062132312,30.72,73008.34,2.1,0.4209,0.00017,28.98844]
[1780062132428,30.72,73008.34,2.1,0.4209,0.00017,28.98844]
[1780062132560,30.72,73008.34,2.1,0.4209,0.00017,28.98844]
[1780062133060,30.72,73024.27,2.1,0.42364,0.00017,29.03458]
[1780062134594,30.72,73026.67,2.1,0.42406,0.00017,29.04141]
[1780062134882,30.72,73026.67,2.1,0.42406,0.00017,29.04141]
[1780062137524,30.72,73027.2,2.1,0.42414,0.00017,29.04289]
[1780062137531,30.72,73027.2,2.1,0.42414,0.00017,29.04289]
[1780062137546,30.72,73027.2,2.1,0.42414,0.00017,29.04289]
[1780062138360,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062138378,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062138421,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062138435,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062138778,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062138786,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062139004,30.72,73025.97,2.1,0.42393,0.00017,29.03936]
[1780062139007,30.72,73037.83,2.1,0.42597,0.00017,29.07268]
[1780062140750,30.72,73044.59,2.1,0.42713,0.00017,29.09134]
[1780062140775,30.72,73044.59,2.1,0.42713,0.00017,29.09134]
[1780062143872,30.72,73053.45,2.1,0.42865,0.00017,29.11538]
[1780062145951,30.72,73050.06,2.1,0.42807,0.00017,29.10619]
[1780062146807,30.72,73051.01,2.1,0.42823,0.00017,29.10875]
[1780062148789,30.72,73054.97,2.1,0.42891,0.00017,29.11943]
[1780062148830,30.72,73054.97,2.1,0.42891,0.00017,29.11943]
[1780062148901,30.72,73054.97,2.1,0.42891,0.00017,29.11943]
[1780062148950,30.72,73054.97,2.1,0.42891,0.00017,29.11943]
[1780062149053,30.72,73054.97,2.1,0.42891,0.00017,29.11943]
[1780062149096,30.72,73057.04,2.1,0.42927,0.00017,29.12497]
[1780062149699,30.72,73065.39,2.1,0.43071,0.00017,29.14713]
[1780062155091,30.72,73070.83,2.1,0.43164,0.00017,29.15865]
[1780062155740,30.72,73066.64,2.1,0.43092,0.00017,29.14772]
[1780062155748,30.72,73066.64,2.1,0.43092,0.00017,29.14772]
[1780062156057,30.72,73066.64,2.1,0.43092,0.00017,29.14772]
[1780062156096,30.72,73065.73,2.1,0.43077,0.00017,29.14533]
[1780062156680,30.72,73065.73,2.1,0.43077,0.00017,29.14533]
[1780062156701,30.72,73065.73,2.1,0.43077,0.00017,29.14533]
[1780062156731,30.72,73065.73,2.1,0.43077,0.00017,29.14533]
[1780062156996,30.72,73065.73,2.1,0.43077,0.00017,29.14533]
[1780062157221,30.72,73062.49,2.1,0.43021,0.00017,29.13678]
[1780062157276,30.72,73062.49,2.1,0.43021,0.00017,29.13678]
[1780062157327,30.72,73062.49,2.1,0.43021,0.00017,29.13678]
[1780062157811,30.72,73062.49,2.1,0.43021,0.00017,29.13678]
[1780062157823,30.72,73044.73,2.1,0.42715,0.00017,29.08889]
[1780062158267,30.72,73044.73,2.1,0.42715,0.00017,29.08889]
[1780062159040,30.72,73044.73,2.1,0.42715,0.00017,29.08889]
[1780062159070,30.72,73040.76,2.1,0.42646,0.00017,29.07796]
[1780062159272,30.72,73040.76,2.1,0.42646,0.00017,29.07796]
[1780062162569,30.72,73036.85,2.1,0.42579,0.00017,29.06713]
[1780062165499,30.72,73038.68,2.1,0.42611,0.00017,29.07224]
[1780062165882,30.72,73038.68,2.1,0.42611,0.00017,29.07224]
[1780062165980,30.72,73038.68,2.1,0.42611,0.00017,29.07224]
[1780062166021,30.72,73038.68,2.1,0.42611,0.00017,29.07224]
[1780062166033,30.72,73038.68,2.1,0.42611,0.00017,29.07224]
[1780062166083,30.72,73038.68,2.1,0.42611,0.00017,29.07224]
[1780062166836,30.72,73047.68,2.1,0.42766,0.00017,29.09702]
[1780062171107,30.72,73047.53,2.1,0.42763,0.00017,29.09658]
[1780062174119,30.72,73045.46,2.1,0.42727,0.00017,29.09088]
[1780062175263,30.72,73045.32,2.1,0.42724,0.00017,29.09048]
[1780062176463,30.72,73046.93,2.1,0.42752,0.00017,29.09488]
[1780062176594,30.72,73046.93,2.1,0.42752,0.00017,29.09488]
[1780062176652,30.72,73046.93,2.1,0.42752,0.00017,29.09488]
[1780062179714,30.72,73052.65,2.1,0.42851,0.00017,29.1104]
[1780062179801,30.72,73052.65,2.1,0.42851,0.00017,29.1104]
[1780062181909,30.72,73045.55,2.1,0.42728,0.00017,29.09107]
[1780062182139,30.72,73049.15,2.1,0.4279,0.00017,29.10089]
[1780062182950,30.72,73057.3,2.1,0.42931,0.00017,29.12288]
[1780062184337,30.72,73058.25,2.1,0.42947,0.00017,29.12542]
[1780062184428,30.72,73058.25,2.1,0.42947,0.00017,29.12542]
[1780062184579,30.72,73058.25,2.1,0.42947,0.00017,29.12542]
[1780062184690,30.72,73058.25,2.1,0.42947,0.00017,29.12542]
[1780062185036,30.72,73058.25,2.1,0.42947,0.00017,29.12542]
[1780062185123,30.72,73058.25,2.1,0.42947,0.00017,29.12542]
[1780062185124,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185204,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185461,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185603,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185653,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185760,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185957,30.72,73069.03,2.1,0.43133,0.00017,29.15391]
[1780062185974,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186414,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186455,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186502,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186721,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186734,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186889,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186980,30.72,73094.35,2.1,0.4357,0.00017,29.21832]
[1780062186981,30.72,73108.15,2.1,0.43809,0.00017,29.25196]
[1780062187167,30.72,73108.15,2.1,0.43809,0.00017,29.25196]
[1780062187231,30.72,73108.15,2.1,0.43809,0.00017,29.25196]
[1780062187884,30.72,73108.15,2.1,0.43809,0.00017,29.25196]
[1780062188091,30.72,73107.47,2.1,0.43797,0.00017,29.2503]
[1780062188508,30.72,73107.47,2.1,0.43797,0.00017,29.2503]
[1780062188878,30.72,73107.47,2.1,0.43797,0.00017,29.2503]
[1780062189745,30.72,73104.63,2.1,0.43747,0.00017,29.24345]
[1780062189908,30.72,73104.63,2.1,0.43747,0.00017,29.24345]
[1780062191113,30.72,73102.69,2.1,0.43714,0.00017,29.23873]
[1780062192141,30.71,73102.16,2.1,0.43704,0.00017,29.23741]
[1780062193973,30.71,73107.58,2.1,0.43798,0.00017,29.25049]
[1780062194270,30.71,73109.74,2.1,0.43835,0.00017,29.25565]
[1780062194276,30.71,73109.74,2.1,0.43835,0.00017,29.25565]
[1780062194941,30.71,73109.74,2.1,0.43835,0.00017,29.25565]
[1780062194981,30.71,73109.74,2.1,0.43835,0.00017,29.25565]
[1780062195209,30.71,73112.65,2.1,0.43885,0.00017,29.26259]
[1780062196016,30.71,73112.65,2.1,0.43885,0.00017,29.26259]
[1780062197127,30.71,73110.4,2.1,0.43846,0.00017,29.2572]
[1780062197149,30.71,73110.4,2.1,0.43846,0.00017,29.2572]
[1780062197277,30.71,73111.85,2.1,0.43871,0.00017,29.26064]
[1780062197337,30.71,73111.85,2.1,0.43871,0.00017,29.26064]
[1780062197406,30.71,73111.85,2.1,0.43871,0.00017,29.26064]
[1780062197712,30.71,73111.85,2.1,0.43871,0.00017,29.26064]
[1780062198143,30.71,73111.85,2.1,0.43871,0.00017,29.26064]
[1780062198080,30.71,73121.59,2.1,0.4404,0.00017,29.28356]
[1780062198267,30.71,73121.59,2.1,0.4404,0.00017,29.28356]
[1780062198944,30.71,73121.59,2.1,0.4404,0.00017,29.28356]
[1780062199006,30.71,73121.59,2.1,0.4404,0.00017,29.28356]
[1780062199072,30.71,73121.59,2.1,0.4404,0.00017,29.28356]
[1780062199090,30.71,73129.37,2.1,0.44174,0.00017,29.30149]
[1780062199380,30.71,73129.37,2.1,0.44174,0.00017,29.30149]
[1780062199638,30.71,73129.37,2.1,0.44174,0.00017,29.30149]
[1780062200095,30.71,73140.11,2.1,0.4436,0.00017,29.3257]
[1780062202120,30.71,73139.11,2.1,0.44342,0.00017,29.32339]
[1780062202270,30.71,73139.11,2.1,0.44342,0.00017,29.32339]
[1780062205882,30.7,73138.97,2.1,0.44339,0.00017,29.32299]
[1780062207285,30.7,73138.4,2.1,0.44329,0.00017,29.32172]
[1780062207329,30.7,73138.4,2.1,0.44329,0.00017,29.32172]
[1780062207474,30.7,73138.4,2.1,0.44329,0.00017,29.32172]
[1780062208163,30.7,73129.14,2.1,0.44169,0.00017,29.3008]
[1780062210258,30.71,73125.98,2.1,0.44114,0.00017,29.29356]
[1780062210950,30.71,73125.98,2.1,0.44114,0.00017,29.29356]
[1780062211029,30.71,73125.98,2.1,0.44114,0.00017,29.29356]
[1780062211046,30.71,73133.75,2.1,0.44248,0.00017,29.30852]
[1780062212486,30.7,73138.64,2.1,0.44332,0.00017,29.31947]
[1780062212564,30.7,73138.64,2.1,0.44332,0.00017,29.31947]
[1780062216301,30.7,73131.77,2.1,0.44213,0.00017,29.30399]
[1780062217046,30.7,73131.77,2.1,0.44213,0.00017,29.30399]
[1780062217117,30.7,73131.77,2.1,0.44213,0.00017,29.30399]
[1780062217807,30.7,73132.68,2.1,0.44229,0.00017,29.30608]
[1780062217841,30.7,73132.68,2.1,0.44229,0.00017,29.30608]
[1780062218165,30.7,73132.68,2.1,0.44229,0.00017,29.30608]
[1780062217908,30.7,73134.4,2.1,0.44259,0.00017,29.30997]
[1780062219089,30.7,73134.4,2.1,0.44259,0.00017,29.30997]
[1780062220449,30.7,73141.38,2.1,0.44379,0.00017,29.32553]
[1780062221363,30.7,73142.39,2.1,0.44397,0.00017,29.32775]
[1780062221387,30.7,73142.39,2.1,0.44397,0.00017,29.32775]
[1780062222742,30.7,73142.32,2.1,0.44395,0.00017,29.32759]
[1780062224006,30.7,73147.46,2.1,0.44484,0.00017,29.33889]
[1780062224074,30.7,73147.46,2.1,0.44484,0.00017,29.33889]
[1780062224099,30.7,73147.46,2.1,0.44484,0.00017,29.33889]
[1780062229403,30.7,73142.61,2.1,0.444,0.00017,29.32818]
[1780062230316,30.7,73133.87,2.1,0.44248,0.00017,29.3086]
[1780062231579,30.7,73133.87,2.1,0.44248,0.00017,29.3086]
[1780062231590,30.7,73133.87,2.1,0.44248,0.00017,29.3086]
[1780062231607,30.7,73132.33,2.1,0.44222,0.00017,29.30511]
[1780062233078,30.7,73132.33,2.1,0.44222,0.00017,29.30511]
[1780062233414,30.7,73129.56,2.1,0.44173,0.00017,29.29876]
[1780062233497,30.7,73129.56,2.1,0.44173,0.00017,29.29876]
[1780062233530,30.7,73129.56,2.1,0.44173,0.00017,29.29876]
[1780062233596,30.7,73129.56,2.1,0.44173,0.00017,29.29876]
[1780062234138,30.7,73129.56,2.1,0.44173,0.00017,29.29876]
[1780062234159,30.69,73120.27,2.1,0.44012,0.00017,29.27723]
[1780062234432,30.69,73120.27,2.1,0.44012,0.00017,29.27723]
[1780062235900,30.69,73114.93,2.1,0.43919,0.00017,29.26467]
[1780062236218,30.69,73114.25,2.1,0.43907,0.00017,29.26304]
[1780062237599,30.69,73112.22,2.1,0.43872,0.00017,29.2582]
[1780062237788,30.69,73112.22,2.1,0.43872,0.00017,29.2582]
[1780062239355,30.69,73109.04,2.1,0.43817,0.00017,29.25056]
[1780062240742,30.69,73105.96,2.1,0.43763,0.00017,29.24313]
[1780062246131,30.69,73102.65,2.1,0.43705,0.00017,29.23503]
[1780062246253,30.69,73102.3,2.1,0.43699,0.00017,29.23416]
[1780062246273,30.69,73102.3,2.1,0.43699,0.00017,29.23416]
[1780062246288,30.69,73102.3,2.1,0.43699,0.00017,29.23416]
[1780062248344,30.69,73109.39,2.1,0.43822,0.00017,29.25128]
[1780062253740,30.68,73113.77,2.1,0.43897,0.00017,29.26163]
[1780062253858,30.68,73113.77,2.1,0.43897,0.00017,29.26163]
[1780062256210,30.68,73110.72,2.1,0.43844,0.00017,29.25434]
[1780062259045,30.68,73108.87,2.1,0.43811,0.00017,29.24985]
[1780062259276,30.68,73108.77,2.1,0.43809,0.00017,29.24959]
[1780062260021,30.68,73108.77,2.1,0.43809,0.00017,29.24959]
[1780062261713,30.68,73109.58,2.1,0.43823,0.00017,29.25149]
[1780062261851,30.68,73109.58,2.1,0.43823,0.00017,29.25149]
[1780062262859,30.68,73109.77,2.1,0.43826,0.00017,29.25193]
[1780062262885,30.68,73109.77,2.1,0.43826,0.00017,29.25193]
[1780062262986,30.68,73109.77,2.1,0.43826,0.00017,29.25193]
[1780062263077,30.68,73109.77,2.1,0.43826,0.00017,29.25193]
[1780062264133,30.68,73112.27,2.1,0.43869,0.00017,29.25788]
[1780062264614,30.67,73115.86,2.1,0.43931,0.00017,29.26638]
[1780062264687,30.67,73115.86,2.1,0.43931,0.00017,29.26638]
[1780062265404,30.67,73114.89,2.1,0.43914,0.00017,29.26406]
[1780062267726,30.67,73114.08,2.1,0.439,0.00017,29.26213]
[1780062267812,30.67,73114.08,2.1,0.439,0.00017,29.26213]
[1780062271524,30.67,73110.5,2.1,0.43838,0.00017,29.25358]
[1780062272766,30.67,73111.73,2.1,0.43858,0.00017,29.25373]
[1780062274736,30.67,73111.62,2.1,0.43856,0.00017,29.25346]
[1780062274896,30.67,73111.62,2.1,0.43856,0.00017,29.25346]
[1780062274936,30.67,73111.62,2.1,0.43856,0.00017,29.25346]
[1780062275198,30.67,73111.62,2.1,0.43856,0.00017,29.25346]
[1780062275435,30.67,73111.82,2.1,0.4386,0.00017,29.25392]
[1780062275533,30.67,73111.82,2.1,0.4386,0.00017,29.25392]
[1780062275878,30.67,73111.82,2.1,0.4386,0.00017,29.25392]
[1780062276110,30.67,73111.82,2.1,0.4386,0.00017,29.25392]
[1780062276138,30.67,73111.82,2.1,0.4386,0.00017,29.25392]
[1780062276664,30.67,73125.52,2.1,0.44097,0.00017,29.2861]
[1780062278550,30.67,73128.22,2.1,0.44144,0.00017,29.29233]
[1780062279214,30.67,73128.22,2.1,0.44144,0.00017,29.29233]
[1780062279380,30.67,73127.89,2.1,0.44138,0.00017,29.29158]
[1780062279420,30.67,73127.89,2.1,0.44138,0.00017,29.29158]
[1780062279830,30.67,73127.89,2.1,0.44138,0.00017,29.29158]
[1780062279835,30.67,73127.89,2.1,0.44138,0.00017,29.29158]
[1780062279857,30.67,73127.89,2.1,0.44138,0.00017,29.29158]
[1780062279902,30.67,73135.49,2.1,0.4427,0.00017,29.30889]
[1780062281460,30.67,73136.19,2.1,0.44282,0.00017,29.31044]
[1780062282641,30.67,73137.24,2.1,0.443,0.00017,29.31277]
[1780062284149,30.67,73138.91,2.1,0.44329,0.00017,29.3165]
[1780062284233,30.67,73138.91,2.1,0.44329,0.00017,29.3165]
[1780062284271,30.67,73139.15,2.1,0.44333,0.00017,29.31702]
[1780062284466,30.67,73139.15,2.1,0.44333,0.00017,29.31702]
[1780062284472,30.67,73139.15,2.1,0.44333,0.00017,29.31702]
[1780062284720,30.67,73147.94,2.1,0.44485,0.00017,29.33646]
[1780062287303,30.67,73150.3,2.1,0.44526,0.00017,29.34156]
[1780062287446,30.67,73150.3,2.1,0.44526,0.00017,29.34156]
[1780062287741,30.67,73147.19,2.1,0.44472,0.00017,29.33474]
[1780062288750,30.67,73147.19,2.1,0.44472,0.00017,29.33474]
[1780062289034,30.67,73147.19,2.1,0.44472,0.00017,29.33474]
[1780062289654,30.66,73147.73,2.1,0.44481,0.00017,29.3359]
[1780062291840,30.66,73146.98,2.1,0.44467,0.00017,29.33423]
[1780062291975,30.66,73146.98,2.1,0.44467,0.00017,29.33423]
[1780062292220,30.66,73146.98,2.1,0.44467,0.00017,29.33423]
[1780062293231,30.66,73144.04,2.1,0.44416,0.00017,29.32774]
[1780062293237,30.66,73144.04,2.1,0.44416,0.00017,29.32774]
[1780062293324,30.66,73139.83,2.1,0.44343,0.00017,29.31837]
[1780062293329,30.66,73139.83,2.1,0.44343,0.00017,29.31837]
[1780062293420,30.66,73139.83,2.1,0.44343,0.00017,29.31837]
[1780062293936,30.66,73139.83,2.1,0.44343,0.00017,29.31837]
[1780062293950,30.66,73146.78,2.1,0.44464,0.00017,29.33376]
[1780062296525,30.66,73151.47,2.1,0.44544,0.00017,29.34393]
[1780062296558,30.66,73151.47,2.1,0.44544,0.00017,29.34393]
[1780062296805,30.66,73152.69,2.1,0.44565,0.00017,29.34655]
[1780062298147,30.66,73152.69,2.1,0.44565,0.00017,29.34655]
[1780062298362,30.66,73153.38,2.1,0.44577,0.00017,29.34802]
[1780062298498,30.66,73153.38,2.1,0.44577,0.00017,29.34802]
[1780062299423,30.66,73157.21,2.1,0.44643,0.00017,29.35622]
[1780062299503,30.66,73157.21,2.1,0.44643,0.00017,29.35622]
[1780062299827,30.66,73162.34,2.1,0.44733,0.00017,29.36712]
[1780062300706,30.66,73162.34,2.1,0.44733,0.00017,29.36712]
[1780062300990,30.66,73162.34,2.1,0.44733,0.00017,29.36712]
[1780062303716,30.66,73160.61,2.1,0.44702,0.00017,29.36347]
[1780062304998,30.66,73160.45,2.1,0.447,0.00017,29.36313]
[1780062305105,30.66,73160.45,2.1,0.447,0.00017,29.36313]
[1780062305166,30.66,73160.45,2.1,0.447,0.00017,29.36313]
[1780062305202,30.66,73160.45,2.1,0.447,0.00017,29.36313]
[1780062305738,30.66,73159.44,2.1,0.44682,0.00017,29.36099]
[1780062305856,30.66,73159.44,2.1,0.44682,0.00017,29.36099]
[1780062306018,30.66,73159.44,2.1,0.44682,0.00017,29.36099]
[1780062306041,30.66,73159.44,2.1,0.44682,0.00017,29.36099]
[1780062306256,30.66,73159.44,2.1,0.44682,0.00017,29.36099]
[1780062306061,30.66,73144.36,2.1,0.4442,0.00017,29.3283]
[1780062306414,30.66,73144.36,2.1,0.4442,0.00017,29.3283]
[1780062306875,30.66,73144.36,2.1,0.4442,0.00017,29.3283]
[1780062306949,30.66,73144.36,2.1,0.4442,0.00017,29.3283]
[1780062306977,30.66,73135.07,2.1,0.44259,0.00017,29.30752]
[1780062308284,30.66,73135.07,2.1,0.44259,0.00017,29.30752]
[1780062308892,30.65,73141.09,2.1,0.44363,0.00017,29.32096]
[1780062309830,30.65,73141.09,2.1,0.44363,0.00017,29.32096]
[1780062309996,30.65,73141.09,2.1,0.44363,0.00017,29.32096]
[1780062310070,30.65,73141.09,2.1,0.44363,0.00017,29.32096]
[1780062310182,30.65,73141.09,2.1,0.44363,0.00017,29.32096]
[1780062310906,30.65,73150.36,2.1,0.44524,0.00017,29.34136]
[1780062312115,30.65,73150.36,2.1,0.44524,0.00017,29.34136]
[1780062313052,30.65,73150.25,2.1,0.44521,0.00017,29.3411]
[1780062314131,30.65,73144.32,2.1,0.44418,0.00017,29.32807]
[1780062314250,30.65,73144.32,2.1,0.44418,0.00017,29.32807]
[1780062314700,30.65,73142.5,2.1,0.44386,0.00017,29.32399]
[1780062314712,30.65,73142.5,2.1,0.44386,0.00017,29.32399]
[1780062315073,30.65,73142.5,2.1,0.44386,0.00017,29.32399]
[1780062315076,30.65,73150.67,2.1,0.44528,0.00017,29.34195]
[1780062315942,30.65,73159.47,2.1,0.44681,0.00017,29.36085]
[1780062317181,30.65,73159.47,2.1,0.44681,0.00017,29.36085]
[1780062317935,30.65,73159.89,2.1,0.44688,0.00017,29.36175]
[1780062317959,30.65,73159.89,2.1,0.44688,0.00017,29.36175]
[1780062318036,30.65,73159.89,2.1,0.44688,0.00017,29.36175]
[1780062318627,30.65,73154.37,2.1,0.44592,0.00017,29.34994]
[1780062318649,30.65,73154.37,2.1,0.44592,0.00017,29.34994]
[1780062318747,30.65,73154.37,2.1,0.44592,0.00017,29.34994]
[1780062318858,30.65,73154.37,2.1,0.44592,0.00017,29.34994]
[1780062319211,30.65,73154.37,2.1,0.44592,0.00017,29.34994]
[1780062319300,30.65,73137.12,2.1,0.44292,0.00017,29.31189]
[1780062319311,30.65,73137.12,2.1,0.44292,0.00017,29.31189]
[1780062319953,30.65,73137.12,2.1,0.44292,0.00017,29.31189]
[1780062320000,30.65,73137.12,2.1,0.44292,0.00017,29.31189]
[1780062320185,30.65,73137.12,2.1,0.44292,0.00017,29.31189]
[1780062320242,30.65,73137.12,2.1,0.44292,0.00017,29.31189]
[1780062320786,30.65,73134.83,2.1,0.44252,0.00017,29.30672]
[1780062320979,30.64,73136.88,2.1,0.44288,0.00017,29.31134]
[1780062323454,30.64,73136.82,2.1,0.44287,0.00017,29.31119]
[1780062323557,30.64,73136.82,2.1,0.44287,0.00017,29.31119]
[1780062323570,30.64,73136.82,2.1,0.44287,0.00017,29.31119]
[1780062323703,30.64,73136.82,2.1,0.44287,0.00017,29.31119]
[1780062323755,30.64,73136.82,2.1,0.44287,0.00017,29.31119]
[1780062324000,30.64,73148.31,2.1,0.44486,0.00017,29.33671]
[1780062324647,30.64,73148.31,2.1,0.44486,0.00017,29.33671]
[1780062328502,30.64,73153.26,2.1,0.44572,0.00017,29.34747]
[1780062328535,30.64,73153.26,2.1,0.44572,0.00017,29.34747]
[1780062328653,30.64,73153.26,2.1,0.44572,0.00017,29.34747]
[1780062328913,30.64,73153.26,2.1,0.44572,0.00017,29.34747]
[1780062329206,30.64,73153.26,2.1,0.44572,0.00017,29.34747]
[1780062329584,30.64,73157.85,2.1,0.44652,0.00017,29.35735]
[1780062331500,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062331504,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062331510,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062331765,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062331789,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062331841,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062332079,30.64,73152.6,2.1,0.4456,0.00017,29.34323]
[1780062332143,30.64,73136.84,2.1,0.44286,0.00017,29.30839]
[1780062332348,30.64,73136.84,2.1,0.44286,0.00017,29.30839]
[1780062332572,30.64,73136.84,2.1,0.44286,0.00017,29.30839]
[1780062332656,30.64,73136.84,2.1,0.44286,0.00017,29.30839]
[1780062332974,30.64,73136.84,2.1,0.44286,0.00017,29.30839]
[1780062332993,30.64,73136.84,2.1,0.44286,0.00017,29.30839]
[1780062333225,30.64,73127.65,2.1,0.44126,0.00017,29.28747]
[1780062333687,30.64,73127.65,2.1,0.44126,0.00017,29.28747]
[1780062333972,30.64,73127.65,2.1,0.44126,0.00017,29.28747]
[1780062334166,30.64,73127.65,2.1,0.44126,0.00017,29.28747]
[1780062334558,30.64,73129.76,2.1,0.44163,0.00017,29.29233]
[1780062334576,30.64,73129.76,2.1,0.44163,0.00017,29.29233]
[1780062334948,30.64,73129.76,2.1,0.44163,0.00017,29.29233]
[1780062335004,30.64,73129.76,2.1,0.44163,0.00017,29.29233]
[1780062335084,30.64,73140.86,2.1,0.44356,0.00017,29.31742]
[1780062338229,30.64,73146.96,2.1,0.44461,0.00017,29.33088]
[1780062338696,30.64,73146.61,2.1,0.44455,0.00017,29.33007]
[1780062344148,30.63,73143.08,2.1,0.44392,0.00017,29.32208]
[1780062347401,30.63,73142.82,2.1,0.44386,0.00017,29.32142]
[1780062348176,30.62,73137.72,2.1,0.44297,0.00017,29.30998]
[1780062348415,30.62,73137.72,2.1,0.44297,0.00017,29.30998]
[1780062349183,30.63,73136.57,2.1,0.44278,0.00017,29.30741]
[1780062354218,30.63,73138.24,2.1,0.44307,0.00017,29.31116]
[1780062358246,30.62,73131.18,2.1,0.44184,0.00017,29.29515]
[1780062358873,30.62,73131.18,2.1,0.44184,0.00017,29.29515]
[1780062358882,30.62,73131.18,2.1,0.44184,0.00017,29.29515]
[1780062359021,30.62,73131.18,2.1,0.44184,0.00017,29.29515]
[1780062359253,30.62,73133.23,2.1,0.44219,0.00017,29.29983]
[1780062360008,30.62,73133.23,2.1,0.44219,0.00017,29.29983]
[1780062360519,30.63,73135.22,2.1,0.44254,0.00017,29.30435]
[1780062360578,30.63,73135.22,2.1,0.44254,0.00017,29.30435]
[1780062360629,30.63,73135.22,2.1,0.44254,0.00017,29.30435]
[1780062360773,30.63,73135.22,2.1,0.44254,0.00017,29.30435]
[1780062360870,30.63,73135.22,2.1,0.44254,0.00017,29.30435]
[1780062361267,30.63,73142.17,2.1,0.44375,0.00017,29.31996]
[1780062361907,30.63,73142.17,2.1,0.44375,0.00017,29.31996]
[1780062361921,30.63,73142.17,2.1,0.44375,0.00017,29.31996]
[1780062362134,30.63,73142.17,2.1,0.44375,0.00017,29.31996]
[1780062362141,30.63,73142.17,2.1,0.44375,0.00017,29.31996]
[1780062362277,30.63,73142.17,2.1,0.44375,0.00017,29.31996]
[1780062362313,30.62,73148.61,2.1,0.44487,0.00017,29.33415]
[1780062363314,30.62,73148.61,2.1,0.44487,0.00017,29.33415]
[1780062363327,30.62,73157.97,2.1,0.44649,0.00017,29.3544]
[1780062363575,30.62,73157.97,2.1,0.44649,0.00017,29.3544]
[1780062363592,30.62,73157.97,2.1,0.44649,0.00017,29.3544]
[1780062363719,30.62,73157.97,2.1,0.44649,0.00017,29.3544]
[1780062363771,30.62,73157.97,2.1,0.44649,0.00017,29.3544]
[1780062364289,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062364735,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062364744,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062364768,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062364828,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062365020,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062365307,30.62,73179.19,2.1,0.45018,0.00017,29.39852]
[1780062365329,30.62,73171.91,2.1,0.44892,0.00017,29.38368]
[1780062365419,30.62,73171.91,2.1,0.44892,0.00017,29.38368]
[1780062365508,30.62,73171.91,2.1,0.44892,0.00017,29.38368]
[1780062365972,30.62,73171.91,2.1,0.44892,0.00017,29.38368]
[1780062366306,30.62,73171.91,2.1,0.44892,0.00017,29.38368]
[1780062366335,30.62,73166.52,2.1,0.44798,0.00017,29.37249]
[1780062366766,30.62,73166.52,2.1,0.44798,0.00017,29.37249]
[1780062366985,30.62,73166.52,2.1,0.44798,0.00017,29.37249]
[1780062368750,30.62,73169.44,2.1,0.44849,0.00017,29.37856]
[1780062370716,30.62,73167.64,2.1,0.44817,0.00017,29.3748]
[1780062370788,30.62,73167.64,2.1,0.44817,0.00017,29.3748]
[1780062370875,30.62,73167.64,2.1,0.44817,0.00017,29.3748]
[1780062371988,30.62,73157.0,2.1,0.44632,0.00017,29.3523]
[1780062374353,30.62,73153.95,2.1,0.44579,0.00017,29.34573]
[1780062376536,30.62,73156.59,2.1,0.44625,0.00017,29.35143]
[1780062376571,30.62,73156.59,2.1,0.44625,0.00017,29.35143]
[1780062376642,30.62,73156.59,2.1,0.44625,0.00017,29.35143]
[1780062376732,30.62,73156.59,2.1,0.44625,0.00017,29.35143]
[1780062376769,30.62,73156.59,2.1,0.44625,0.00017,29.35143]
[1780062377013,30.62,73156.59,2.1,0.44625,0.00017,29.35143]
[1780062377462,30.62,73158.54,2.1,0.44659,0.00017,29.35561]
[1780062379631,30.62,73159.61,2.1,0.44678,0.00017,29.35788]
[1780062380248,30.62,73159.61,2.1,0.44678,0.00017,29.35788]
[1780062382452,30.62,73152.56,2.1,0.44555,0.00017,29.34274]
[1780062384011,30.62,73152.56,2.1,0.44555,0.00017,29.34274]
[1780062385585,30.62,73152.65,2.1,0.44557,0.00017,29.34294]
[1780062385601,30.62,73152.65,2.1,0.44557,0.00017,29.34294]
[1780062385624,30.62,73152.65,2.1,0.44557,0.00017,29.34294]
[1780062385659,30.62,73152.65,2.1,0.44557,0.00017,29.34294]
[1780062386096,30.62,73152.86,2.1,0.4456,0.00017,29.3434]
[1780062387488,30.62,73142.05,2.1,0.44372,0.00017,29.31959]
[1780062388397,30.62,73142.05,2.1,0.44372,0.00017,29.31959]
[1780062388731,30.62,73142.05,2.1,0.44372,0.00017,29.31959]
[1780062389106,30.62,73142.05,2.1,0.44372,0.00017,29.31959]
[1780062389246,30.62,73142.05,2.1,0.44372,0.00017,29.31959]
[1780062389254,30.62,73142.05,2.1,0.44372,0.00017,29.31959]
[1780062390078,30.62,73138.35,2.1,0.44307,0.00017,29.31128]
[1780062390172,30.62,73129.65,2.1,0.44156,0.00017,29.29151]
[1780062391104,30.62,73129.65,2.1,0.44156,0.00017,29.29151]
[1780062391182,30.62,73133.37,2.1,0.4422,0.00017,29.29721]
[1780062395617,30.62,73132.49,2.1,0.44205,0.00017,29.29522]
[1780062395642,30.62,73131.37,2.1,0.44185,0.00017,29.29266]
[1780062399526,30.62,73132.1,2.1,0.44198,0.00017,29.29432]
[1780062399573,30.62,73130.98,2.1,0.44178,0.00017,29.29176]
[1780062404608,30.62,73132.6,2.1,0.44207,0.00017,29.29548]
[1780062409253,30.62,73135.93,2.1,0.44264,0.00017,29.30304]
[1780062409350,30.62,73135.9,2.1,0.44264,0.00017,29.30297]
[1780062413529,30.62,73139.75,2.1,0.4433,0.00017,29.31154]
[1780062413671,30.61,73138.36,2.1,0.44305,0.00017,29.30839]
[1780062418852,30.61,73137.18,2.1,0.44285,0.00017,29.30572]
[1780062418904,30.61,73136.94,2.1,0.44281,0.00017,29.30518]
[1780062422861,30.61,73133.14,2.1,0.44215,0.00017,29.29659]
[1780062422869,30.61,73133.24,2.1,0.44217,0.00017,29.29683]
[1780062425546,30.61,73133.23,2.1,0.44217,0.00017,29.29681]
[1780062425648,30.61,73133.23,2.1,0.44217,0.00017,29.29681]
[1780062425723,30.61,73133.23,2.1,0.44217,0.00017,29.29681]
[1780062425755,30.62,73137.64,2.1,0.44293,0.00017,29.30679]
[1780062427671,30.61,73136.55,2.1,0.44274,0.00017,29.3043]
[1780062427769,30.61,73137.5,2.1,0.4429,0.00017,29.30641]
[1780062431592,30.61,73136.83,2.1,0.44278,0.00017,29.3049]
[1780062431710,30.61,73136.83,2.1,0.44278,0.00017,29.3049]
[1780062431775,30.61,73136.83,2.1,0.44278,0.00017,29.3049]
[1780062431810,30.61,73136.83,2.1,0.44278,0.00017,29.3049]
[1780062432980,30.61,73150.48,2.1,0.44515,0.00017,29.33516]
[1780062433635,30.61,73150.48,2.1,0.44515,0.00017,29.33516]
[1780062433650,30.61,73150.48,2.1,0.44515,0.00017,29.33516]
[1780062433806,30.61,73150.48,2.1,0.44515,0.00017,29.33516]
[1780062433811,30.61,73150.39,2.1,0.44514,0.00017,29.33493]
[1780062434768,30.61,73150.39,2.1,0.44514,0.00017,29.33493]
[1780062434982,30.61,73166.57,2.1,0.44795,0.00017,29.36953]
[1780062436090,30.61,73166.57,2.1,0.44795,0.00017,29.36953]
[1780062436333,30.61,73166.57,2.1,0.44795,0.00017,29.36953]
[1780062436963,30.61,73166.51,2.1,0.44794,0.00017,29.36941]
[1780062437193,30.61,73166.51,2.1,0.44794,0.00017,29.36941]
[1780062437233,30.61,73166.51,2.1,0.44794,0.00017,29.36941]
[1780062437272,30.61,73166.51,2.1,0.44794,0.00017,29.36941]
[1780062437318,30.61,73166.51,2.1,0.44794,0.00017,29.36941]
[1780062437420,30.61,73166.51,2.1,0.44794,0.00017,29.36941]
[1780062438121,30.61,73169.36,2.1,0.44844,0.00017,29.37535]
[1780062438224,30.61,73169.36,2.1,0.44844,0.00017,29.37535]
[1780062438470,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062438855,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062438871,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062439117,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062439150,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062439169,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062439260,30.61,73175.13,2.1,0.44944,0.00017,29.38724]
[1780062439326,30.61,73187.21,2.1,0.45155,0.00017,29.41152]
[1780062441230,30.61,73187.39,2.1,0.45158,0.00017,29.41187]
[1780062442162,30.61,73183.16,2.1,0.45084,0.00017,29.40346]
[1780062442410,30.61,73183.16,2.1,0.45084,0.00017,29.40346]
[1780062442541,30.61,73184.64,2.1,0.4511,0.00017,29.40641]
[1780062442566,30.61,73184.64,2.1,0.4511,0.00017,29.40641]
[1780062442708,30.61,73184.64,2.1,0.4511,0.00017,29.40641]
[1780062443115,30.61,73184.64,2.1,0.4511,0.00017,29.40641]
[1780062443206,30.61,73184.64,2.1,0.4511,0.00017,29.40641]
[1780062443294,30.61,73184.64,2.1,0.4511,0.00017,29.40641]
[1780062443395,30.61,73194.3,2.1,0.45278,0.00017,29.42538]
[1780062443705,30.61,73194.3,2.1,0.45278,0.00017,29.42538]
[1780062443772,30.61,73194.3,2.1,0.45278,0.00017,29.42538]
[1780062443921,30.61,73201.43,2.1,0.45402,0.00017,29.43904]
[1780062445479,30.61,73201.09,2.1,0.45396,0.00017,29.43839]
[1780062445827,30.61,73201.09,2.1,0.45396,0.00017,29.43839]
[1780062446133,30.61,73201.09,2.1,0.45396,0.00017,29.43839]
[1780062446316,30.61,73201.09,2.1,0.45396,0.00017,29.43839]
[1780062446474,30.61,73203.37,2.1,0.45436,0.00017,29.44269]
[1780062447955,30.61,73206.65,2.1,0.45493,0.00017,29.44884]
[1780062450417,30.6,73209.85,2.1,0.45548,0.00017,29.45476]
[1780062450511,30.6,73210.29,2.1,0.45556,0.00017,29.45556]
[1780062450844,30.6,73210.29,2.1,0.45556,0.00017,29.45556]
[1780062451519,30.6,73207.54,2.1,0.45507,0.00017,29.44767]
[1780062451919,30.6,73207.54,2.1,0.45507,0.00017,29.44767]
[1780062457168,30.6,73208.29,2.1,0.45519,0.00017,29.449]
[1780062458197,30.6,73212.0,2.1,0.45584,0.00017,29.45585]
[1780062459694,30.6,73212.61,2.1,0.45594,0.00017,29.45694]
[1780062459702,30.6,73212.61,2.1,0.45594,0.00017,29.45694]
[1780062459741,30.6,73212.61,2.1,0.45594,0.00017,29.45694]
[1780062459826,30.6,73212.61,2.1,0.45594,0.00017,29.45694]
[1780062459890,30.6,73212.61,2.1,0.45594,0.00017,29.45694]
[1780062460432,30.6,73212.61,2.1,0.45594,0.00017,29.45694]
[1780062460052,30.59,73219.38,2.1,0.45712,0.00017,29.46923]
[1780062460715,30.59,73219.38,2.1,0.45712,0.00017,29.46923]
[1780062461015,30.59,73219.38,2.1,0.45712,0.00017,29.46923]
[1780062461362,30.59,73219.38,2.1,0.45712,0.00017,29.46923]
[1780062461410,30.59,73228.32,2.1,0.45868,0.00017,29.48507]
[1780062461743,30.59,73228.32,2.1,0.45868,0.00017,29.48507]
[1780062461946,30.59,73228.32,2.1,0.45868,0.00017,29.48507]
[1780062462515,30.59,73227.6,2.1,0.45855,0.00017,29.4838]
[1780062462561,30.59,73227.6,2.1,0.45855,0.00017,29.4838]
[1780062464289,30.59,73229.62,2.1,0.4589,0.00017,29.48732]
[1780062464351,30.59,73229.62,2.1,0.4589,0.00017,29.48732]
[1780062464384,30.59,73229.62,2.1,0.4589,0.00017,29.48732]
[1780062465223,30.59,73228.42,2.1,0.45869,0.00017,29.48522]
[1780062466405,30.59,73227.78,2.1,0.45858,0.00017,29.48408]
[1780062466427,30.59,73227.78,2.1,0.45858,0.00017,29.48408]
[1780062466455,30.59,73227.78,2.1,0.45858,0.00017,29.48408]
[1780062466558,30.59,73228.8,2.1,0.45875,0.00017,29.48586]
[1780062466701,30.59,73228.8,2.1,0.45875,0.00017,29.48586]
[1780062466790,30.59,73228.8,2.1,0.45875,0.00017,29.48586]
[1780062467093,30.59,73242.16,2.1,0.46109,0.00017,29.50867]
[1780062467535,30.59,73242.16,2.1,0.46109,0.00017,29.50867]
[1780062468403,30.59,73242.16,2.1,0.46109,0.00017,29.50867]
[1780062468431,30.59,73244.88,2.1,0.46156,0.00017,29.51319]
[1780062469017,30.59,73244.88,2.1,0.46156,0.00017,29.51319]
[1780062469034,30.59,73244.88,2.1,0.46156,0.00017,29.51319]
[1780062469107,30.59,73239.8,2.1,0.46067,0.00017,29.50468]
[1780062469737,30.59,73239.8,2.1,0.46067,0.00017,29.50468]
[1780062469745,30.59,73239.8,2.1,0.46067,0.00017,29.50468]
[1780062469773,30.59,73239.8,2.1,0.46067,0.00017,29.50468]
[1780062469891,30.59,73239.8,2.1,0.46067,0.00017,29.50468]
[1780062469952,30.59,73239.8,2.1,0.46067,0.00017,29.50468]
[1780062471624,30.58,73228.92,2.1,0.45877,0.00017,29.48601]
[1780062471938,30.58,73228.92,2.1,0.45877,0.00017,29.48601]
[1780062472803,30.58,73223.35,2.1,0.45779,0.00017,29.47618]
[1780062472879,30.58,73223.35,2.1,0.45779,0.00017,29.47618]
[1780062472887,30.58,73223.35,2.1,0.45779,0.00017,29.47618]
[1780062473105,30.58,73223.35,2.1,0.45779,0.00017,29.47618]
[1780062473143,30.58,73215.35,2.1,0.45639,0.00017,29.46177]
[1780062473858,30.58,73215.35,2.1,0.45639,0.00017,29.46177]
[1780062475306,30.58,73214.34,2.1,0.45622,0.00017,29.45991]
[1780062477147,30.58,73209.68,2.1,0.4554,0.00017,29.4513]
[1780062477628,30.58,73208.26,2.1,0.45515,0.00017,29.44865]
[1780062480982,30.58,73201.99,2.1,0.45405,0.00017,29.4368]
[1780062481263,30.58,73201.99,2.1,0.45405,0.00017,29.4368]
[1780062481300,30.58,73201.99,2.1,0.45405,0.00017,29.4368]
[1780062481474,30.58,73201.99,2.1,0.45405,0.00017,29.4368]
[1780062481308,30.57,73194.34,2.1,0.45271,0.00017,29.42209]
[1780062481520,30.57,73194.34,2.1,0.45271,0.00017,29.42209]
[1780062482334,30.57,73194.34,2.1,0.45271,0.00017,29.42209]
[1780062482389,30.57,73176.51,2.1,0.4496,0.00017,29.38657]
[1780062482630,30.57,73176.51,2.1,0.4496,0.00017,29.38657]
[1780062482748,30.57,73176.51,2.1,0.4496,0.00017,29.38657]
[1780062483213,30.57,73173.53,2.1,0.44908,0.00017,29.38047]
[1780062484158,30.57,73173.53,2.1,0.44908,0.00017,29.38047]
[1780062484992,30.57,73172.82,2.1,0.44896,0.00017,29.37901]
[1780062485147,30.57,73172.82,2.1,0.44896,0.00017,29.37901]
[1780062485333,30.57,73172.82,2.1,0.44896,0.00017,29.37901]
[1780062485400,30.57,73172.82,2.1,0.44896,0.00017,29.37901]
[1780062485457,30.57,73171.9,2.1,0.4488,0.00017,29.37712]
[1780062485563,30.57,73171.9,2.1,0.4488,0.00017,29.37712]
[1780062485799,30.57,73171.9,2.1,0.4488,0.00017,29.37712]
[1780062486831,30.57,73166.72,2.1,0.4479,0.00017,29.36633]
[1780062487806,30.57,73163.43,2.1,0.44732,0.00017,29.3594]
[1780062493282,30.57,73164.47,2.1,0.4475,0.00017,29.36156]
[1780062495215,30.57,73165.06,2.1,0.4476,0.00017,29.3628]
[1780062495229,30.57,73165.06,2.1,0.4476,0.00017,29.3628]
[1780062495370,30.57,73165.06,2.1,0.4476,0.00017,29.3628]
[1780062496421,30.57,73166.49,2.1,0.44785,0.00017,29.3658]
[1780062498789,30.57,73173.19,2.1,0.44902,0.00017,29.37974]
[1780062499456,30.57,73173.19,2.1,0.44902,0.00017,29.37974]
[1780062499328,30.57,73176.84,2.1,0.44966,0.00017,29.38722]
[1780062500720,30.57,73177.83,2.1,0.44983,0.00017,29.38924]
[1780062502885,30.57,73178.97,2.1,0.45003,0.00017,29.39157]
[1780062502899,30.57,73178.97,2.1,0.45003,0.00017,29.39157]
[1780062503357,30.57,73174.54,2.1,0.44926,0.00017,29.38253]
[1780062503847,30.57,73174.54,2.1,0.44926,0.00017,29.38253]
[1780062509399,30.57,73177.52,2.1,0.44978,0.00017,29.38863]
[1780062510473,30.57,73177.52,2.1,0.44978,0.00017,29.38863]
[1780062510480,30.57,73177.52,2.1,0.44978,0.00017,29.38863]
[1780062510749,30.57,73181.04,2.1,0.45039,0.00017,29.39576]
[1780062511413,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062511607,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512031,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512141,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512145,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512153,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512165,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512235,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512395,30.57,73187.19,2.1,0.45146,0.00017,29.40528]
[1780062512422,30.57,73170.67,2.1,0.44858,0.00017,29.37178]
[1780062512894,30.57,73170.67,2.1,0.44858,0.00017,29.37178]
[1780062513430,30.57,73158.28,2.1,0.44642,0.00017,29.34564]
[1780062514437,30.57,73157.88,2.1,0.44635,0.00017,29.34476]
[1780062515472,30.57,73157.88,2.1,0.44635,0.00017,29.34476]
[1780062515527,30.57,73159.43,2.1,0.44661,0.00017,29.34807]
[1780062516462,30.57,73159.43,2.1,0.44661,0.00017,29.34807]
[1780062517433,30.57,73162.26,2.1,0.44711,0.00017,29.35409]
[1780062517464,30.57,73165.16,2.1,0.44761,0.00017,29.3602]
[1780062520597,30.57,73167.53,2.1,0.44802,0.00017,29.36512]
[1780062520625,30.57,73167.53,2.1,0.44802,0.00017,29.36512]
[1780062520672,30.57,73167.53,2.1,0.44802,0.00017,29.36512]
[1780062521495,30.57,73172.11,2.1,0.44881,0.00017,29.37463]
[1780062521923,30.57,73172.11,2.1,0.44881,0.00017,29.37463]
[1780062522502,30.57,73170.03,2.1,0.44845,0.00017,29.37031]
[1780062524098,30.57,73169.19,2.1,0.4483,0.00017,29.36855]
[1780062524331,30.57,73169.19,2.1,0.4483,0.00017,29.36855]
[1780062524364,30.57,73169.19,2.1,0.4483,0.00017,29.36855]
[1780062526013,30.56,73169.42,2.1,0.44834,0.00017,29.369]
[1780062527033,30.56,73169.95,2.1,0.44843,0.00017,29.37009]
[1780062527137,30.56,73169.95,2.1,0.44843,0.00017,29.37009]
[1780062527527,30.56,73169.95,2.1,0.44843,0.00017,29.37009]
[1780062527553,30.56,73164.35,2.1,0.44745,0.00017,29.35834]
[1780062528059,30.56,73164.35,2.1,0.44745,0.00017,29.35834]
[1780062528560,30.56,73163.18,2.1,0.44725,0.00017,29.35583]
[1780062528922,30.56,73163.18,2.1,0.44725,0.00017,29.35583]
[1780062535565,30.56,73168.76,2.1,0.44821,0.00017,29.36746]
[1780062538568,30.55,73168.97,2.1,0.44824,0.00017,29.36784]
[1780062544776,30.55,73165.99,2.1,0.44771,0.00017,29.36148]
[1780062547013,30.54,73157.46,2.1,0.44621,0.00017,29.34326]
[1780062549666,30.54,73154.51,2.1,0.44569,0.00017,29.33685]
[1780062550073,30.54,73154.51,2.1,0.44569,0.00017,29.33685]
[1780062550119,30.54,73154.59,2.1,0.44571,0.00017,29.337]
[1780062551529,30.54,73154.59,2.1,0.44571,0.00017,29.337]
[1780062551695,30.54,73151.4,2.1,0.44515,0.00017,29.33003]
[1780062551831,30.54,73151.4,2.1,0.44515,0.00017,29.33003]
[1780062551906,30.54,73151.4,2.1,0.44515,0.00017,29.33003]
[1780062551937,30.54,73151.4,2.1,0.44515,0.00017,29.33003]
[1780062553740,30.54,73138.98,2.1,0.44297,0.00017,29.30236]
[1780062556702,30.53,73138.38,2.1,0.44286,0.00017,29.30093]
[1780062556789,30.53,73138.38,2.1,0.44286,0.00017,29.30093]
[1780062556939,30.53,73138.38,2.1,0.44286,0.00017,29.30093]
[1780062557240,30.53,73138.38,2.1,0.44286,0.00017,29.30093]
[1780062557284,30.53,73138.38,2.1,0.44286,0.00017,29.30093]
[1780062558329,30.53,73137.77,2.1,0.44275,0.00017,29.29951]
[1780062558423,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062558765,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062558796,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062558818,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062558907,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062559569,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062559574,30.53,73130.91,2.1,0.44155,0.00017,29.28381]
[1780062559667,30.53,73129.14,2.1,0.44124,0.00017,29.27971]
[1780062559813,30.53,73129.14,2.1,0.44124,0.00017,29.27971]
[1780062559847,30.53,73119.45,2.1,0.43956,0.00017,29.25707]
[1780062562003,30.53,73114.71,2.1,0.43873,0.00017,29.2458]
[1780062562181,30.53,73114.71,2.1,0.43873,0.00017,29.2458]
[1780062562979,30.53,73116.54,2.1,0.43905,0.00017,29.25016]
[1780062563814,30.53,73106.65,2.1,0.43733,0.00017,29.22633]
[1780062567326,30.53,73107.1,2.1,0.4374,0.00017,29.22742]
[1780062568119,30.53,73106.11,2.1,0.43723,0.00017,29.22501]
[1780062569835,30.53,73102.49,2.1,0.4366,0.00017,29.21615]
[1780062570569,30.53,73102.49,2.1,0.4366,0.00017,29.21615]
[1780062570890,30.53,73103.53,2.1,0.43678,0.00017,29.2187]
[1780062570929,30.53,73103.53,2.1,0.43678,0.00017,29.2187]
[1780062571334,30.53,73103.53,2.1,0.43678,0.00017,29.2187]
[1780062571435,30.53,73112.66,2.1,0.43837,0.00017,29.23809]
[1780062573887,30.53,73120.39,2.1,0.43971,0.00017,29.25649]
[1780062575236,30.53,73120.39,2.1,0.43971,0.00017,29.25649]
[1780062575509,30.53,73120.39,2.1,0.43971,0.00017,29.25649]
[1780062576532,30.53,73120.55,2.1,0.43974,0.00017,29.25687]
[1780062577402,30.53,73119.35,2.1,0.43953,0.00017,29.25404]
[1780062577439,30.53,73119.35,2.1,0.43953,0.00017,29.25404]
[1780062577466,30.53,73119.35,2.1,0.43953,0.00017,29.25404]
[1780062577722,30.53,73119.34,2.1,0.43953,0.00017,29.25402]
[1780062577849,30.53,73119.34,2.1,0.43953,0.00017,29.25402]
[1780062578638,30.53,73113.55,2.1,0.43852,0.00017,29.24024]
[1780062581198,30.53,73111.06,2.1,0.43809,0.00017,29.23424]
[1780062581256,30.53,73111.06,2.1,0.43809,0.00017,29.23424]
[1780062581286,30.53,73111.06,2.1,0.43809,0.00017,29.23424]
[1780062582863,30.53,73116.24,2.1,0.43899,0.00017,29.24665]
[1780062583133,30.53,73116.24,2.1,0.43899,0.00017,29.24665]
[1780062586534,30.53,73119.35,2.1,0.43953,0.00017,29.25405]
[1780062587606,30.53,73118.55,2.1,0.43939,0.00017,29.25216]
[1780062587710,30.53,73117.97,2.1,0.43929,0.00017,29.25079]
[1780062587858,30.53,73117.97,2.1,0.43929,0.00017,29.25079]
[1780062589719,30.53,73127.15,2.1,0.44089,0.00017,29.27235]
[1780062590243,30.53,73127.15,2.1,0.44089,0.00017,29.27235]
[1780062591304,30.53,73125.81,2.1,0.44066,0.00017,29.26923]
[1780062591317,30.53,73118.11,2.1,0.43932,0.00017,29.25114]
[1780062591868,30.53,73118.11,2.1,0.43932,0.00017,29.25114]
[1780062594497,30.53,73114.67,2.1,0.43872,0.00017,29.24295]
[1780062594563,30.53,73114.67,2.1,0.43872,0.00017,29.24295]
[1780062597925,30.53,73112.58,2.1,0.43836,0.00017,29.23795]
[1780062601126,30.53,73113.51,2.1,0.43852,0.00017,29.24019]
[1780062601145,30.53,73113.51,2.1,0.43852,0.00017,29.24019]
[1780062601243,30.53,73113.51,2.1,0.43852,0.00017,29.24019]
[1780062601413,30.53,73113.51,2.1,0.43852,0.00017,29.24019]
[1780062601875,30.53,73113.01,2.1,0.43843,0.00017,29.23899]
[1780062601917,30.53,73113.01,2.1,0.43843,0.00017,29.23899]
[1780062602228,30.53,73113.01,2.1,0.43843,0.00017,29.23899]
[1780062602433,30.53,73113.01,2.1,0.43843,0.00017,29.23899]
[1780062602541,30.53,73113.01,2.1,0.43843,0.00017,29.23899]
[1780062602653,30.53,73113.01,2.1,0.43843,0.00017,29.23899]
[1780062603635,30.53,73113.46,2.1,0.43851,0.00017,29.24006]
[1780062603643,30.53,73100.74,2.1,0.4363,0.00017,29.20911]
[1780062603778,30.53,73100.74,2.1,0.4363,0.00017,29.20911]
[1780062604421,30.53,73100.74,2.1,0.4363,0.00017,29.20911]
[1780062604436,30.53,73100.74,2.1,0.4363,0.00017,29.20911]
[1780062604507,30.53,73100.74,2.1,0.4363,0.00017,29.20911]
[1780062604715,30.53,73106.52,2.1,0.4373,0.00017,29.22328]
[1780062604859,30.53,73106.52,2.1,0.4373,0.00017,29.22328]
[1780062604942,30.53,73106.52,2.1,0.4373,0.00017,29.22328]
[1780062605144,30.53,73106.52,2.1,0.4373,0.00017,29.22328]
[1780062605419,30.53,73106.52,2.1,0.4373,0.00017,29.22328]
[1780062605635,30.53,73106.52,2.1,0.4373,0.00017,29.22328]
[1780062605518,30.53,73114.85,2.1,0.43875,0.00017,29.24338]
[1780062611656,30.53,73118.8,2.1,0.43944,0.00017,29.25282]
[1780062617266,30.53,73120.35,2.1,0.43972,0.00017,29.25654]
[1780062621301,30.54,73121.49,2.1,0.43992,0.00017,29.25928]
[1780062621316,30.54,73121.49,2.1,0.43992,0.00017,29.25928]
[1780062622098,30.54,73121.14,2.1,0.43986,0.00017,29.25847]
[1780062623573,30.54,73117.65,2.1,0.43925,0.00017,29.25023]
[1780062623602,30.54,73110.18,2.1,0.43795,0.00017,29.23235]
[1780062623682,30.54,73110.18,2.1,0.43795,0.00017,29.23235]
[1780062626234,30.54,73107.57,2.1,0.4375,0.00017,29.22603]
[1780062630398,30.54,73110.63,2.1,0.43803,0.00017,29.23345]
[1780062630635,30.54,73110.63,2.1,0.43803,0.00017,29.23345]
[1780062636014,30.54,73114.97,2.1,0.43879,0.00017,29.24113]
[1780062636072,30.54,73114.97,2.1,0.43879,0.00017,29.24113]
[1780062636491,30.54,73114.97,2.1,0.43879,0.00017,29.24113]
[1780062636892,30.54,73109.9,2.1,0.4379,0.00017,29.22895]
[1780062642007,30.54,73109.46,2.1,0.43783,0.00017,29.2279]
[1780062646017,30.54,73109.26,2.1,0.4378,0.00017,29.22744]
[1780062648122,30.54,73104.25,2.1,0.43692,0.00017,29.21525]
[1780062648308,30.54,73104.25,2.1,0.43692,0.00017,29.21525]
[1780062648587,30.54,73092.44,2.1,0.43487,0.00017,29.18595]
[1780062648873,30.54,73092.44,2.1,0.43487,0.00017,29.18595]
[1780062649169,30.54,73092.44,2.1,0.43487,0.00017,29.18595]
[1780062649200,30.54,73092.44,2.1,0.43487,0.00017,29.18595]
[1780062649439,30.54,73092.44,2.1,0.43487,0.00017,29.18595]
[1780062652151,30.54,73098.05,2.1,0.43585,0.00017,29.19996]
[1780062653508,30.54,73097.64,2.1,0.43577,0.00017,29.19894]
[1780062653845,30.54,73100.65,2.1,0.4363,0.00017,29.20639]
[1780062655461,30.54,73105.29,2.1,0.4371,0.00017,29.21777]
[1780062655502,30.54,73105.29,2.1,0.4371,0.00017,29.21777]
[1780062657474,30.54,73102.71,2.1,0.43665,0.00017,29.21145]
[1780062660046,30.54,73097.45,2.1,0.43574,0.00017,29.19843]
[1780062660069,30.54,73097.45,2.1,0.43574,0.00017,29.19843]
[1780062660394,30.54,73097.45,2.1,0.43574,0.00017,29.19843]
[1780062660811,30.54,73103.55,2.1,0.4368,0.00017,29.21349]
[1780062660821,30.54,73103.55,2.1,0.4368,0.00017,29.21349]
[1780062660886,30.54,73103.55,2.1,0.4368,0.00017,29.21349]
[1780062661520,30.54,73113.66,2.1,0.43856,0.00017,29.23799]
[1780062666200,30.54,73114.98,2.1,0.43879,0.00017,29.24117]
[1780062666207,30.54,73114.98,2.1,0.43879,0.00017,29.24117]
[1780062666970,30.54,73114.93,2.1,0.43878,0.00017,29.24105]
[1780062667324,30.54,73114.93,2.1,0.43878,0.00017,29.24105]
[1780062667389,30.54,73114.93,2.1,0.43878,0.00017,29.24105]
[1780062667522,30.54,73114.93,2.1,0.43878,0.00017,29.24105]
[1780062668096,30.54,73110.09,2.1,0.43794,0.00017,29.22943]
[1780062669469,30.54,73104.44,2.1,0.43696,0.00017,29.2157]
[1780062670516,30.54,73097.87,2.1,0.43581,0.00017,29.1995]
[1780062671058,30.54,73092.72,2.1,0.43492,0.00017,29.18664]
[1780062672649,30.54,73093.16,2.1,0.43499,0.00017,29.18774]
[1780062672931,30.54,73092.93,2.1,0.43495,0.00017,29.18717]
[1780062673384,30.54,73092.93,2.1,0.43495,0.00017,29.18717]
[1780062674584,30.54,73089.9,2.1,0.43443,0.00017,29.17954]
[1780062676701,30.54,73086.54,2.1,0.43385,0.00017,29.17103]
[1780062678196,30.54,73083.67,2.1,0.43335,0.00017,29.16372]
[1780062681182,30.54,73083.81,2.1,0.43338,0.00017,29.16412]
[1780062681222,30.54,73083.81,2.1,0.43338,0.00017,29.16412]
[1780062681286,30.54,73083.81,2.1,0.43338,0.00017,29.16412]
[1780062681386,30.54,73083.81,2.1,0.43338,0.00017,29.16412]
[1780062681413,30.54,73083.81,2.1,0.43338,0.00017,29.16412]
[1780062681663,30.54,73070.2,2.1,0.43101,0.00017,29.12878]
[1780062682074,30.54,73070.2,2.1,0.43101,0.00017,29.12878]
[1780062682194,30.54,73070.2,2.1,0.43101,0.00017,29.12878]
[1780062682538,30.54,73070.2,2.1,0.43101,0.00017,29.12878]
[1780062682670,30.54,73068.05,2.1,0.43064,0.00017,29.1231]
[1780062682834,30.54,73068.05,2.1,0.43064,0.00017,29.1231]
[1780062682945,30.54,73068.05,2.1,0.43064,0.00017,29.1231]
[1780062683005,30.54,73068.05,2.1,0.43064,0.00017,29.1231]
[1780062683275,30.54,73068.05,2.1,0.43064,0.00017,29.1231]
[1780062683421,30.54,73068.05,2.1,0.43064,0.00017,29.1231]
[1780062683833,30.54,73062.88,2.1,0.42974,0.00017,29.10937]
[1780062683976,30.54,73062.88,2.1,0.42974,0.00017,29.10937]
[1780062684559,30.54,73062.88,2.1,0.42974,0.00017,29.10937]
[1780062684592,30.54,73062.88,2.1,0.42974,0.00017,29.10937]
[1780062684694,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062684759,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062684930,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062685011,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062685077,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062685313,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062685669,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062685721,30.54,73052.7,2.1,0.42798,0.00017,29.08188]
[1780062685793,30.54,73050.41,2.1,0.42759,0.00017,29.07563]
[1780062686811,30.54,73050.63,2.1,0.42762,0.00017,29.07624]
[1780062687303,30.54,73050.63,2.1,0.42762,0.00017,29.07624]
[1780062687582,30.54,73050.63,2.1,0.42762,0.00017,29.07624]
[1780062688057,30.54,73049.23,2.1,0.42738,0.00017,29.07239]
[1780062688843,30.54,73046.57,2.1,0.42692,0.00017,29.06506]
[1780062689013,30.54,73046.57,2.1,0.42692,0.00017,29.06506]
[1780062689076,30.54,73046.57,2.1,0.42692,0.00017,29.06506]
[1780062689120,30.54,73046.57,2.1,0.42692,0.00017,29.06506]
[1780062690248,30.54,73041.95,2.1,0.42612,0.00017,29.05224]
[1780062691121,30.54,73043.96,2.1,0.42647,0.00017,29.05782]
[1780062691355,30.54,73043.96,2.1,0.42647,0.00017,29.05782]
[1780062691366,30.54,73043.96,2.1,0.42647,0.00017,29.05782]
[1780062691398,30.54,73043.96,2.1,0.42647,0.00017,29.05782]
[1780062691863,30.54,73050.27,2.1,0.42755,0.00017,29.07244]
[1780062692421,30.54,73050.27,2.1,0.42755,0.00017,29.07244]
[1780062696949,30.54,73052.26,2.1,0.4279,0.00017,29.07789]
[1780062697296,30.54,73052.26,2.1,0.4279,0.00017,29.07789]
[1780062700494,30.54,73052.21,2.1,0.42789,0.00017,29.07776]
[1780062701133,30.54,73052.38,2.1,0.42792,0.00017,29.07823]
[1780062702682,30.54,73052.11,2.1,0.42787,0.00017,29.07749]
[1780062702802,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062702873,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062702886,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062702895,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062703276,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062703288,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062703577,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062703630,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062703705,30.54,73047.8,2.1,0.42712,0.00017,29.06566]
[1780062703915,30.54,73044.69,2.1,0.42659,0.00017,29.05705]
[1780062704470,30.54,73044.69,2.1,0.42659,0.00017,29.05705]
[1780062704665,30.54,73044.69,2.1,0.42659,0.00017,29.05705]
[1780062704667,30.54,73014.85,2.1,0.42142,0.00017,28.97185]
[1780062705106,30.54,73017.92,2.1,0.42195,0.00017,28.98083]
[1780062706099,30.54,73017.92,2.1,0.42195,0.00017,28.98083]
[1780062706918,30.54,73017.41,2.1,0.42186,0.00017,28.97934]
[1780062707077,30.54,73017.41,2.1,0.42186,0.00017,28.97934]
[1780062707168,30.54,73017.41,2.1,0.42186,0.00017,28.97934]
[1780062707365,30.54,73017.41,2.1,0.42186,0.00017,28.97934]
[1780062707602,30.54,73017.41,2.1,0.42186,0.00017,28.97934]
[1780062707828,30.54,73014.47,2.1,0.42135,0.00017,28.97072]
[1780062707876,30.54,73014.47,2.1,0.42135,0.00017,28.97072]
[1780062708413,30.54,73014.47,2.1,0.42135,0.00017,28.97072]
[1780062708598,30.54,73014.47,2.1,0.42135,0.00017,28.97072]
[1780062708758,30.54,73014.47,2.1,0.42135,0.00017,28.97072]
[1780062711357,30.54,73008.62,2.1,0.42034,0.00017,28.95345]
[1780062711400,30.54,73008.62,2.1,0.42034,0.00017,28.95345]
[1780062712717,30.54,73007.96,2.1,0.42023,0.00017,28.95149]
[1780062713613,30.54,73009.43,2.1,0.42048,0.00017,28.95586]
[1780062715706,30.54,73009.52,2.1,0.4205,0.00017,28.95615]
[1780062715735,30.54,73009.52,2.1,0.4205,0.00017,28.95615]
[1780062715738,30.54,73009.52,2.1,0.4205,0.00017,28.95615]
[1780062715773,30.54,73009.52,2.1,0.4205,0.00017,28.95615]
[1780062716188,30.54,73006.77,2.1,0.42002,0.00017,28.94798]
[1780062717149,30.54,73004.38,2.1,0.41961,0.00017,28.94087]
[1780062717235,30.54,73004.38,2.1,0.41961,0.00017,28.94087]
[1780062717738,30.54,73004.38,2.1,0.41961,0.00017,28.94087]
[1780062717754,30.54,73004.38,2.1,0.41961,0.00017,28.94087]
[1780062718174,30.55,73002.26,2.1,0.41925,0.00017,28.93454]
[1780062721928,30.55,73002.33,2.1,0.41927,0.00017,28.93482]
[1780062722341,30.55,73002.33,2.1,0.41927,0.00017,28.93482]
[1780062722650,30.55,73002.33,2.1,0.41927,0.00017,28.93482]
[1780062722965,30.55,72991.04,2.1,0.41732,0.00017,28.90062]
[1780062724502,30.55,72991.04,2.1,0.41732,0.00017,28.90062]
[1780062724596,30.55,72991.04,2.1,0.41732,0.00017,28.90062]
[1780062724768,30.55,72991.04,2.1,0.41732,0.00017,28.90062]
[1780062724695,30.55,72990.65,2.1,0.41725,0.00017,28.89945]
[1780062725373,30.55,72990.65,2.1,0.41725,0.00017,28.89945]
[1780062726141,30.55,72986.33,2.1,0.41651,0.00017,28.88618]
[1780062726476,30.55,72986.33,2.1,0.41651,0.00017,28.88618]
[1780062726582,30.55,72986.33,2.1,0.41651,0.00017,28.88618]
[1780062726684,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727144,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727339,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727387,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727409,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727564,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727587,30.55,72984.21,2.1,0.41615,0.00017,28.87964]
[1780062727653,30.55,72996.33,2.1,0.41824,0.00017,28.91686]
[1780062728565,30.55,72996.33,2.1,0.41824,0.00017,28.91686]
[1780062728659,30.55,73011.16,2.1,0.4208,0.00017,28.96129]
[1780062729451,30.55,73011.16,2.1,0.4208,0.00017,28.96129]
[1780062730822,30.55,73011.96,2.1,0.42094,0.00017,28.96369]
[1780062731629,30.55,73011.96,2.1,0.42094,0.00017,28.96369]
[1780062732219,30.55,73011.37,2.1,0.42084,0.00017,28.96195]
[1780062732301,30.55,73011.37,2.1,0.42084,0.00017,28.96195]
[1780062732496,30.55,73011.37,2.1,0.42084,0.00017,28.96195]
[1780062732992,30.55,73012.46,2.1,0.42103,0.00017,28.96517]
[1780062733134,30.55,73012.46,2.1,0.42103,0.00017,28.96517]
[1780062733202,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062733885,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062734037,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062734152,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062734248,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062734469,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062734602,30.55,73022.3,2.1,0.42273,0.00017,28.99391]
[1780062734692,30.55,73029.74,2.1,0.42402,0.00017,29.01528]
[1780062735257,30.55,73029.74,2.1,0.42402,0.00017,29.01528]
[1780062735364,30.55,73029.74,2.1,0.42402,0.00017,29.01528]
[1780062735493,30.55,73041.16,2.1,0.42599,0.00017,29.0475]
[1780062736741,30.55,73041.16,2.1,0.42599,0.00017,29.0475]
[1780062739011,30.55,73040.75,2.1,0.42592,0.00017,29.04632]
[1780062741602,30.55,73040.68,2.1,0.42591,0.00017,29.04609]
[1780062743587,30.55,73040.67,2.1,0.4259,0.00017,29.04602]
[1780062744523,30.55,73039.24,2.1,0.42565,0.00017,29.042]
[1780062745165,30.55,73038.71,2.1,0.42556,0.00017,29.0405]
[1780062746212,30.55,73038.15,2.1,0.42546,0.00017,29.03891]
[1780062747661,30.55,73033.09,2.1,0.42458,0.00017,29.0246]
[1780062747940,30.55,73032.19,2.1,0.42443,0.00017,29.02202]
[1780062748071,30.55,73032.19,2.1,0.42443,0.00017,29.02202]
[1780062749871,30.54,73028.81,2.1,0.42384,0.00017,29.01235]
[1780062750232,30.54,73028.81,2.1,0.42384,0.00017,29.01235]
[1780062751828,30.54,73029.85,2.1,0.42401,0.00017,29.01248]
[1780062755116,30.54,73035.48,2.1,0.42498,0.00017,29.02841]
[1780062758292,30.54,73034.76,2.1,0.42485,0.00017,29.0263]
[1780062761578,30.54,73031.69,2.1,0.42431,0.00017,29.01752]
[1780062761689,30.54,73031.69,2.1,0.42431,0.00017,29.01752]
[1780062761730,30.54,73031.69,2.1,0.42431,0.00017,29.01752]
[1780062761962,30.54,73031.21,2.1,0.42423,0.00017,29.01614]
[1780062763206,30.54,73025.69,2.1,0.42327,0.00017,29.0003]
[1780062763318,30.54,73025.69,2.1,0.42327,0.00017,29.0003]
[1780062763391,30.54,73035.01,2.1,0.42488,0.00017,29.02686]
[1780062765246,30.54,73041.31,2.1,0.42597,0.00017,29.04455]
[1780062765280,30.54,73041.31,2.1,0.42597,0.00017,29.04455]
[1780062766670,30.54,73041.15,2.1,0.42594,0.00017,29.04409]
[1780062767369,30.54,73045.02,2.1,0.42661,0.00017,29.05485]
[1780062768464,30.53,73045.05,2.1,0.42662,0.00017,29.05492]
[1780062769107,30.53,73044.8,2.1,0.42657,0.00017,29.05422]
[1780062769172,30.53,73044.8,2.1,0.42657,0.00017,29.05422]
[1780062770581,30.53,73045.66,2.1,0.42672,0.00017,29.0566]
[1780062771132,30.53,73046.25,2.1,0.42682,0.00017,29.05823]
[1780062774666,30.53,73044.17,2.1,0.42646,0.00017,29.05244]
[1780062775557,30.53,73043.79,2.1,0.42639,0.00017,29.05138]
[1780062776572,30.53,73046.53,2.1,0.42687,0.00017,29.05897]
[1780062776791,30.53,73046.53,2.1,0.42687,0.00017,29.05897]
[1780062777529,30.53,73046.51,2.1,0.42686,0.00017,29.05891]
[1780062780958,30.53,73036.53,2.1,0.42513,0.00017,29.03099]
[1780062780966,30.53,73036.53,2.1,0.42513,0.00017,29.03099]
[1780062781252,30.53,73036.53,2.1,0.42513,0.00017,29.03099]
[1780062782957,30.53,73027.69,2.1,0.4236,0.00017,29.00578]
[1780062783060,30.53,73027.69,2.1,0.4236,0.00017,29.00578]
[1780062783217,30.53,73027.69,2.1,0.4236,0.00017,29.00578]
[1780062783360,30.53,73027.69,2.1,0.4236,0.00017,29.00578]
[1780062784480,30.53,73022.01,2.1,0.42261,0.00017,28.98938]
[1780062786168,30.53,73020.88,2.1,0.42241,0.00017,28.98603]
[1780062786194,30.53,73020.88,2.1,0.42241,0.00017,28.98603]
[1780062786415,30.53,73020.88,2.1,0.42241,0.00017,28.98603]
[1780062786520,30.53,73020.88,2.1,0.42241,0.00017,28.98603]
[1780062786655,30.53,73020.88,2.1,0.42241,0.00017,28.98603]
[1780062786680,30.53,73020.88,2.1,0.42241,0.00017,28.98603]
[1780062787930,30.53,73010.59,2.1,0.42063,0.00017,28.95576]
[1780062788912,30.53,73005.72,2.1,0.41978,0.00017,28.94127]
[1780062792027,30.53,73001.58,2.1,0.41907,0.00017,28.92893]
[1780062794549,30.53,72999.25,2.1,0.41867,0.00017,28.92195]
[1780062795339,30.53,72998.12,2.1,0.41848,0.00017,28.91855]
[1780062797664,30.53,72999.58,2.1,0.41873,0.00017,28.92301]
[1780062797850,30.53,72999.58,2.1,0.41873,0.00017,28.92301]
[1780062797851,30.53,72999.58,2.1,0.41873,0.00017,28.92301]
[1780062798140,30.53,73000.48,2.1,0.41889,0.00017,28.92574]
[1780062798345,30.53,73000.48,2.1,0.41889,0.00017,28.92574]
[1780062798453,30.53,73000.48,2.1,0.41889,0.00017,28.92574]
[1780062798526,30.53,73000.48,2.1,0.41889,0.00017,28.92574]
[1780062798717,30.53,72980.07,2.1,0.41537,0.00017,28.86309]
[1780062799511,30.53,72980.07,2.1,0.41537,0.00017,28.86309]
[1780062799602,30.53,72975.15,2.1,0.41452,0.00017,28.84767]
[1780062801050,30.53,72973.17,2.1,0.41418,0.00017,28.84142]
[1780062804697,30.53,72972.78,2.1,0.41412,0.00017,28.84025]
[1780062804819,30.53,72972.78,2.1,0.41412,0.00017,28.84025]
[1780062805956,30.53,72975.4,2.1,0.41457,0.00017,28.84854]
[1780062808850,30.53,72976.11,2.1,0.41469,0.00017,28.8508]
[1780062809142,30.53,72976.96,2.1,0.41484,0.00017,28.85349]
[1780062809229,30.53,72976.96,2.1,0.41484,0.00017,28.85349]
[1780062809291,30.53,72976.96,2.1,0.41484,0.00017,28.85349]
[1780062809414,30.53,72976.96,2.1,0.41484,0.00017,28.85349]
[1780062809800,30.53,72976.96,2.1,0.41484,0.00017,28.85349]
[1780062809848,30.54,72965.53,2.1,0.41287,0.00017,28.81726]
[1780062809939,30.54,72965.53,2.1,0.41287,0.00017,28.81726]
[1780062810277,30.54,72965.53,2.1,0.41287,0.00017,28.81726]
[1780062810619,30.54,72965.35,2.1,0.41284,0.00017,28.81669]
[1780062811887,30.53,72966.09,2.1,0.41296,0.00017,28.81621]
[1780062812515,30.53,72966.09,2.1,0.41296,0.00017,28.81621]
[1780062812529,30.53,72966.09,2.1,0.41296,0.00017,28.81621]
[1780062812633,30.53,72965.82,2.1,0.41291,0.00017,28.81531]
[1780062812892,30.53,72965.82,2.1,0.41291,0.00017,28.81531]
[1780062812931,30.53,72965.82,2.1,0.41291,0.00017,28.81531]
[1780062813498,30.53,72965.82,2.1,0.41291,0.00017,28.81531]
[1780062813547,30.53,72965.82,2.1,0.41291,0.00017,28.81531]
[1780062813946,30.53,72962.12,2.1,0.41227,0.00017,28.80344]
[1780062814145,30.53,72962.12,2.1,0.41227,0.00017,28.80344]
[1780062816541,30.53,72954.86,2.1,0.41102,0.00017,28.77994]
[1780062817613,30.54,72957.64,2.1,0.4115,0.00017,28.78901]
[1780062817626,30.54,72957.64,2.1,0.4115,0.00017,28.78901]
[1780062817797,30.54,72957.64,2.1,0.4115,0.00017,28.78901]
[1780062818594,30.54,72960.56,2.1,0.41201,0.00017,28.79848]
[1780062818600,30.54,72960.56,2.1,0.41201,0.00017,28.79848]
[1780062820680,30.53,72963.46,2.1,0.4125,0.00017,28.80776]
[1780062820725,30.53,72963.46,2.1,0.4125,0.00017,28.80776]
[1780062821854,30.53,72963.77,2.1,0.41256,0.00017,28.80873]
[1780062822299,30.53,72968.35,2.1,0.41334,0.00017,28.8234]
[1780062822703,30.53,72976.8,2.1,0.4148,0.00017,28.85015]
[1780062823936,30.54,72978.5,2.1,0.4151,0.00017,28.85554]
[1780062828975,30.54,72976.29,2.1,0.41473,0.00017,28.84886]
[1780062829667,30.54,72976.29,2.1,0.41473,0.00017,28.84886]
[1780062829781,30.54,72976.29,2.1,0.41473,0.00017,28.84886]
[1780062829781,30.54,72976.29,2.1,0.41473,0.00017,28.84886]
[1780062829808,30.54,72976.29,2.1,0.41473,0.00017,28.84886]
[1780062829833,30.54,72976.29,2.1,0.41473,0.00017,28.84886]
[1780062829884,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830056,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830155,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830274,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830304,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830384,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830496,30.54,72973.86,2.1,0.41432,0.00017,28.84126]
[1780062830764,30.54,72976.32,2.1,0.41474,0.00017,28.849]
[1780062831069,30.54,72976.32,2.1,0.41474,0.00017,28.849]
[1780062831134,30.54,72976.32,2.1,0.41474,0.00017,28.849]
[1780062832094,30.54,72976.05,2.1,0.4147,0.00017,28.84821]
[1780062833569,30.54,72975.91,2.1,0.41468,0.00017,28.84782]
[1780062833582,30.54,72975.91,2.1,0.41468,0.00017,28.84782]
[1780062833723,30.54,72975.91,2.1,0.41468,0.00017,28.84782]
[1780062833786,30.54,72984.02,2.1,0.41608,0.00017,28.8732]
[1780062834558,30.54,72984.02,2.1,0.41608,0.00017,28.8732]
[1780062835091,30.55,72987.1,2.1,0.41661,0.00017,28.88277]
[1780062835459,30.55,72987.1,2.1,0.41661,0.00017,28.88277]
[1780062835523,30.55,72987.1,2.1,0.41661,0.00017,28.88277]
[1780062838729,30.55,72997.12,2.1,0.41835,0.00017,28.91349]
[1780062842105,30.55,72999.09,2.1,0.41869,0.00017,28.91953]
[1780062842158,30.55,72999.09,2.1,0.41869,0.00017,28.91953]
[1780062842745,30.55,72999.09,2.1,0.41869,0.00017,28.91953]
[1780062842823,30.55,72999.09,2.1,0.41869,0.00017,28.91953]
[1780062842839,30.55,72999.09,2.1,0.41869,0.00017,28.91953]
[1780062842907,30.55,72999.09,2.1,0.41869,0.00017,28.91953]
[1780062842991,30.55,73003.12,2.1,0.41939,0.00017,28.93168]
[1780062843113,30.55,73003.12,2.1,0.41939,0.00017,28.93168]
[1780062843386,30.55,73003.12,2.1,0.41939,0.00017,28.93168]
[1780062843680,30.55,73003.12,2.1,0.41939,0.00017,28.93168]
[1780062843791,30.55,73003.12,2.1,0.41939,0.00017,28.93168]
[1780062843865,30.55,73010.13,2.1,0.4206,0.00017,28.95259]
[1780062844012,30.55,73010.13,2.1,0.4206,0.00017,28.95259]
[1780062845726,30.55,73007.98,2.1,0.42023,0.00017,28.94623]
[1780062846115,30.55,73008.12,2.1,0.42026,0.00017,28.94668]
[1780062848122,30.55,73013.93,2.1,0.42127,0.00017,28.96391]
[1780062849153,30.55,73010.0,2.1,0.42059,0.00017,28.95235]
[1780062849313,30.55,73010.0,2.1,0.42059,0.00017,28.95235]
[1780062849937,30.55,73010.04,2.1,0.4206,0.00017,28.9525]
[1780062850974,30.55,73006.55,2.1,0.42,0.00017,28.94217]
[1780062851022,30.55,73006.55,2.1,0.42,0.00017,28.94217]
[1780062851908,30.55,73006.55,2.1,0.42,0.00017,28.94217]
[1780062851920,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062852144,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062852171,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062852233,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062852378,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062852609,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062852658,30.55,73014.04,2.1,0.4213,0.00017,28.96436]
[1780062854340,30.56,73007.49,2.1,0.42017,0.00017,28.94505]
[1780062855826,30.56,73007.49,2.1,0.42016,0.00017,28.945]
[1780062855898,30.55,73008.62,2.1,0.42036,0.00017,28.94831]
[1780062855977,30.55,73008.62,2.1,0.42036,0.00017,28.94831]
[1780062856337,30.55,73008.62,2.1,0.42036,0.00017,28.94831]
[1780062856415,30.55,73002.42,2.1,0.41928,0.00017,28.92975]
[1780062859935,30.55,73002.25,2.1,0.41925,0.00017,28.92926]
[1780062859999,30.55,73002.75,2.1,0.41934,0.00017,28.93078]
[1780062861123,30.55,73003.03,2.1,0.41939,0.00017,28.93165]
[1780062861132,30.55,73003.03,2.1,0.41939,0.00017,28.93165]
[1780062861156,30.55,73003.03,2.1,0.41939,0.00017,28.93165]
[1780062861270,30.55,73003.03,2.1,0.41939,0.00017,28.93165]
[1780062861927,30.55,73003.03,2.1,0.41939,0.00017,28.93165]
[1780062861307,30.56,73000.35,2.1,0.41893,0.00017,28.92364]
[1780062861960,30.56,73000.35,2.1,0.41893,0.00017,28.92364]
[1780062862396,30.56,72991.34,2.1,0.41738,0.00017,28.89627]
[1780062863257,30.56,72991.34,2.1,0.41738,0.00017,28.89627]
[1780062863323,30.56,72991.34,2.1,0.41738,0.00017,28.89627]
[1780062865011,30.55,72983.13,2.1,0.41596,0.00017,28.8709]
[1780062866434,30.55,72983.13,2.1,0.41596,0.00017,28.8709]
[1780062870979,30.55,72983.37,2.1,0.41599,0.00017,28.87154]
[1780062873498,30.55,72992.04,2.1,0.41748,0.00017,28.8954]
[1780062874412,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874427,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874449,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874572,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874764,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874793,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874906,30.55,72992.55,2.1,0.41756,0.00017,28.89691]
[1780062874888,30.55,72992.95,2.1,0.41763,0.00017,28.8981]
[1780062875137,30.55,72992.95,2.1,0.41763,0.00017,28.8981]
[1780062875865,30.55,73000.25,2.1,0.41889,0.00017,28.92027]
[1780062876419,30.55,73000.25,2.1,0.41889,0.00017,28.92027]
[1780062876937,30.55,73000.25,2.1,0.41889,0.00017,28.92027]
[1780062879484,30.55,73003.86,2.1,0.41952,0.00017,28.9312]
[1780062879795,30.55,73003.86,2.1,0.41952,0.00017,28.9312]
[1780062882825,30.55,73006.48,2.1,0.41998,0.00017,28.93911]
[1780062887088,30.56,73007.67,2.1,0.42019,0.00017,28.9428]
[1780062887881,30.56,73007.67,2.1,0.42019,0.00017,28.9428]
[1780062888145,30.56,73007.59,2.1,0.42018,0.00017,28.9426]
[1780062890097,30.56,73014.45,2.1,0.42136,0.00017,28.96277]
[1780062894241,30.55,73008.34,2.1,0.42029,0.00017,28.94453]
[1780062897895,30.55,73013.84,2.1,0.42124,0.00017,28.96074]
[1780062898963,30.55,73014.88,2.1,0.42142,0.00017,28.9638]
[1780062899349,30.55,73015.79,2.1,0.42157,0.00017,28.96647]
[1780062900161,30.55,73015.69,2.1,0.42156,0.00017,28.96617]
[1780062900352,30.55,73015.69,2.1,0.42156,0.00017,28.96617]
[1780062900966,30.55,73015.69,2.1,0.42156,0.00017,28.96617]
[1780062901489,30.55,73015.56,2.1,0.42154,0.00017,28.96579]
[1780062901551,30.55,73015.56,2.1,0.42154,0.00017,28.96579]
[1780062901621,30.55,73015.56,2.1,0.42154,0.00017,28.96579]
[1780062901649,30.55,73015.56,2.1,0.42154,0.00017,28.96579]
[1780062901961,30.55,73015.56,2.1,0.42154,0.00017,28.96579]
[1780062902812,30.55,73014.37,2.1,0.42133,0.00017,28.96224]
[1780062902817,30.55,73014.37,2.1,0.42133,0.00017,28.96224]
[1780062902926,30.55,73014.37,2.1,0.42133,0.00017,28.96224]
[1780062902953,30.55,73024.57,2.1,0.42309,0.00017,28.99193]
[1780062903390,30.55,73024.57,2.1,0.42309,0.00017,28.99193]
[1780062903444,30.55,73024.57,2.1,0.42309,0.00017,28.99193]
[1780062903936,30.55,73024.57,2.1,0.42309,0.00017,28.99193]
[1780062905397,30.55,73019.43,2.1,0.4222,0.00017,28.97704]
[1780062910062,30.55,73023.44,2.1,0.42289,0.00017,28.98863]
[1780062912721,30.55,73025.03,2.1,0.42317,0.00017,28.9932]
[1780062912731,30.55,73025.03,2.1,0.42317,0.00017,28.9932]
[1780062913178,30.55,73026.65,2.1,0.42345,0.00017,28.99785]
[1780062913845,30.55,73026.65,2.1,0.42345,0.00017,28.99785]
[1780062913858,30.55,73026.65,2.1,0.42345,0.00017,28.99785]
[1780062913960,30.55,73026.65,2.1,0.42345,0.00017,28.99785]
[1780062913965,30.55,73036.98,2.1,0.42523,0.00017,29.02722]
[1780062914048,30.55,73036.98,2.1,0.42523,0.00017,29.02722]
[1780062914059,30.55,73036.98,2.1,0.42523,0.00017,29.02722]
[1780062914231,30.55,73036.98,2.1,0.42523,0.00017,29.02722]
[1780062914273,30.55,73036.98,2.1,0.42523,0.00017,29.02722]
[1780062914333,30.55,73036.98,2.1,0.42523,0.00017,29.02722]
[1780062914387,30.55,73050.37,2.1,0.42755,0.00017,29.06442]
[1780062916137,30.55,73051.72,2.1,0.42779,0.00017,29.06811]
[1780062916154,30.55,73051.72,2.1,0.42779,0.00017,29.06811]
[1780062916654,30.55,73051.72,2.1,0.42779,0.00017,29.06811]
[1780062919495,30.54,73053.7,2.1,0.42812,0.00017,29.07344]
[1780062921717,30.54,73054.28,2.1,0.42822,0.00017,29.07494]
[1780062924850,30.54,73048.5,2.1,0.42721,0.00017,29.05907]
[1780062927400,30.54,73042.06,2.1,0.42609,0.00017,29.04118]
[1780062927409,30.54,73042.06,2.1,0.42609,0.00017,29.04118]
[1780062929444,30.54,73048.3,2.1,0.42717,0.00017,29.05845]
[1780062934526,30.54,73052.35,2.1,0.42787,0.00017,29.06676]
[1780062935681,30.54,73052.35,2.1,0.42787,0.00017,29.06676]
[1780062936849,30.54,73052.53,2.1,0.4279,0.00017,29.06724]
[1780062938578,30.54,73057.86,2.1,0.42882,0.00017,29.08173]
[1780062943646,30.54,73057.24,2.1,0.42871,0.00017,29.08004]
[1780062944007,30.54,73057.24,2.1,0.42871,0.00017,29.08004]
[1780062947041,30.54,73063.12,2.1,0.42973,0.00017,29.09582]
[1780062948042,30.53,73063.79,2.1,0.42984,0.00017,29.09757]
[1780062948814,30.53,73063.31,2.1,0.42976,0.00017,29.09624]
[1780062948939,30.53,73063.31,2.1,0.42976,0.00017,29.09624]
[1780062949313,30.53,73061.3,2.1,0.4294,0.00017,29.0908]
[1780062949380,30.53,73061.3,2.1,0.4294,0.00017,29.0908]
[1780062949515,30.53,73061.3,2.1,0.4294,0.00017,29.0908]
[1780062949698,30.53,73061.3,2.1,0.4294,0.00017,29.0908]
[1780062949808,30.53,73061.3,2.1,0.4294,0.00017,29.0908]
[1780062949854,30.53,73045.31,2.1,0.42663,0.00017,29.04717]
[1780062950094,30.53,73045.31,2.1,0.42663,0.00017,29.04717]
[1780062953434,30.53,73043.77,2.1,0.42636,0.00017,29.04284]
[1780062954070,30.53,73041.24,2.1,0.42592,0.00017,29.03577]
[1780062958799,30.53,73039.88,2.1,0.42568,0.00017,29.03188]
[1780062959029,30.53,73039.88,2.1,0.42568,0.00017,29.03188]
[1780062960207,30.53,73045.37,2.1,0.42663,0.00017,29.04715]
[1780062961257,30.53,73046.52,2.1,0.42683,0.00017,29.05032]
[1780062961430,30.53,73046.52,2.1,0.42683,0.00017,29.05032]
[1780062961722,30.53,73054.57,2.1,0.42822,0.00017,29.07241]
[1780062962601,30.53,73054.57,2.1,0.42822,0.00017,29.07241]
[1780062962726,30.53,73058.46,2.1,0.4289,0.00017,29.08296]
[1780062967761,30.53,73057.22,2.1,0.42868,0.00017,29.07963]
[1780062968701,30.53,73057.22,2.1,0.42868,0.00017,29.07963]
[1780062968768,30.53,73055.74,2.1,0.42843,0.00017,29.07562]
[1780062969367,30.53,73055.74,2.1,0.42843,0.00017,29.07562]
[1780062969404,30.53,73055.74,2.1,0.42843,0.00017,29.07562]
[1780062969451,30.53,73055.74,2.1,0.42843,0.00017,29.07562]
[1780062969775,30.53,73066.33,2.1,0.43026,0.00017,29.10405]
[1780062970207,30.53,73066.33,2.1,0.43026,0.00017,29.10405]
[1780062972600,30.52,73068.34,2.1,0.4306,0.00017,29.10928]
[1780062972611,30.52,73068.34,2.1,0.4306,0.00017,29.10928]
[1780062972680,30.52,73068.34,2.1,0.4306,0.00017,29.10928]
[1780062973051,30.52,73075.28,2.1,0.43181,0.00017,29.12748]
[1780062974829,30.52,73078.62,2.1,0.43238,0.00017,29.13614]
[1780062977668,30.52,73081.46,2.1,0.43287,0.00017,29.1434]
[1780062977871,30.52,73081.46,2.1,0.43287,0.00017,29.1434]
[1780062977888,30.52,73081.46,2.1,0.43287,0.00017,29.1434]
[1780062977894,30.52,73081.46,2.1,0.43287,0.00017,29.1434]
[1780062978357,30.52,73084.86,2.1,0.43346,0.00017,29.15205]
[1780062980505,30.51,73088.62,2.1,0.4341,0.00017,29.16156]
[1780062980574,30.51,73088.62,2.1,0.4341,0.00017,29.16156]
[1780062981573,30.51,73095.44,2.1,0.43529,0.00017,29.17873]
[1780062983893,30.51,73093.79,2.1,0.435,0.00017,29.17453]
[1780062984774,30.51,73093.86,2.1,0.43501,0.00017,29.17468]
[1780062988549,30.51,73093.79,2.1,0.43499,0.00017,29.17439]
[1780062988667,30.51,73093.79,2.1,0.43499,0.00017,29.17439]
[1780062988749,30.51,73093.79,2.1,0.43499,0.00017,29.17439]
[1780062991111,30.5,73086.96,2.1,0.43379,0.00017,29.15703]
[1780062991600,30.5,73086.96,2.1,0.43379,0.00017,29.15703]
[1780062991942,30.5,73094.97,2.1,0.43518,0.00017,29.17447]
[1780062993997,30.5,73100.71,2.1,0.43617,0.00017,29.18874]
[1780062994051,30.5,73100.71,2.1,0.43617,0.00017,29.18874]
[1780062994711,30.5,73099.05,2.1,0.43588,0.00017,29.18459]
[1780062995066,30.5,73099.05,2.1,0.43588,0.00017,29.18459]
[1780062995970,30.5,73088.69,2.1,0.43407,0.00017,29.15851]
[1780062996151,30.5,73088.69,2.1,0.43407,0.00017,29.15851]
[1780062996237,30.5,73088.69,2.1,0.43407,0.00017,29.15851]
[1780062999969,30.5,73084.8,2.1,0.43339,0.00017,29.14852]
[1780063004458,30.49,73083.98,2.1,0.43324,0.00017,29.14632]
[1780063004556,30.49,73083.98,2.1,0.43324,0.00017,29.14632]
[1780063005029,30.49,73083.98,2.1,0.43324,0.00017,29.14632]
[1780063005035,30.49,73076.4,2.1,0.43192,0.00017,29.12668]
[1780063008125,30.49,73077.25,2.1,0.43206,0.00017,29.12876]
[1780063010041,30.49,73078.09,2.1,0.4322,0.00017,29.1309]
[1780063010116,30.49,73078.51,2.1,0.43227,0.00017,29.13194]
[1780063011951,30.48,73083.3,2.1,0.43309,0.00017,29.14424]
[1780063017165,30.48,73081.51,2.1,0.43276,0.00017,29.13935]
[1780063022200,30.47,73085.67,2.1,0.43347,0.00017,29.14984]
[1780063023364,30.47,73085.67,2.1,0.43347,0.00017,29.14984]
[1780063023407,30.47,73085.67,2.1,0.43347,0.00017,29.14984]
[1780063023560,30.47,73085.67,2.1,0.43347,0.00017,29.14984]
[1780063024209,30.47,73084.56,2.1,0.43327,0.00017,29.14695]
[1780063024214,30.47,73097.88,2.1,0.43559,0.00017,29.18066]
[1780063025713,30.47,73097.88,2.1,0.43559,0.00017,29.18066]
[1780063026408,30.47,73102.85,2.1,0.43646,0.00017,29.19296]
[1780063027258,30.47,73103.13,2.1,0.4365,0.00017,29.19362]
[1780063028788,30.46,73100.34,2.1,0.43601,0.00017,29.18669]
[1780063028895,30.46,73100.34,2.1,0.43601,0.00017,29.18669]
[1780063028908,30.46,73100.34,2.1,0.43601,0.00017,29.18669]
[1780063029055,30.46,73100.34,2.1,0.43601,0.00017,29.18669]
[1780063029519,30.46,73098.35,2.1,0.43566,0.00017,29.18171]
[1780063030117,30.46,73083.98,2.1,0.43316,0.00017,29.14528]
[1780063030508,30.46,73076.38,2.1,0.43183,0.00017,29.12556]
[1780063035132,30.46,73077.04,2.1,0.43194,0.00017,29.12725]
[1780063038413,30.46,73080.02,2.1,0.43246,0.00017,29.13497]
[1780063038492,30.46,73080.46,2.1,0.43254,0.00017,29.13609]
[1780063042522,30.46,73078.86,2.1,0.43225,0.00017,29.13181]
[1780063043772,30.45,73077.9,2.1,0.43208,0.00017,29.12927]
[1780063043841,30.45,73077.9,2.1,0.43208,0.00017,29.12927]
[1780063043993,30.45,73077.9,2.1,0.43208,0.00017,29.12927]
[1780063045068,30.45,73082.69,2.1,0.43291,0.00017,29.14165]
[1780063045135,30.45,73096.18,2.1,0.43526,0.00017,29.17593]
[1780063045848,30.45,73096.18,2.1,0.43526,0.00017,29.17593]
[1780063045972,30.45,73096.18,2.1,0.43526,0.00017,29.17593]
[1780063047536,30.45,73098.9,2.1,0.43573,0.00017,29.1827]
[1780063049274,30.45,73098.23,2.1,0.43561,0.00017,29.18101]
[1780063049969,30.45,73098.23,2.1,0.43561,0.00017,29.18101]
[1780063050133,30.45,73098.23,2.1,0.43561,0.00017,29.18101]
[1780063054978,30.45,73102.01,2.1,0.43626,0.00017,29.18758]
[1780063058684,30.45,73101.84,2.1,0.43623,0.00017,29.18714]
[1780063058746,30.45,73101.84,2.1,0.43623,0.00017,29.18714]
[1780063059082,30.45,73101.84,2.1,0.43623,0.00017,29.18714]
[1780063060538,30.45,73097.37,2.1,0.43545,0.00017,29.176]
[1780063063077,30.45,73097.66,2.1,0.4355,0.00017,29.1767]
[1780063063086,30.45,73097.66,2.1,0.4355,0.00017,29.1767]
[1780063063123,30.45,73097.66,2.1,0.4355,0.00017,29.1767]
[1780063063177,30.45,73097.66,2.1,0.4355,0.00017,29.1767]
[1780063063161,30.45,73097.55,2.1,0.43548,0.00017,29.17641]
[1780063063355,30.45,73097.55,2.1,0.43548,0.00017,29.17641]
[1780063063862,30.45,73105.82,2.1,0.43692,0.00017,29.19689]
[1780063066156,30.44,73108.43,2.1,0.43737,0.00017,29.20325]
[1780063068867,30.44,73109.48,2.1,0.43755,0.00017,29.20575]
[1780063071080,30.44,73109.9,2.1,0.43762,0.00017,29.20673]
[1780063071251,30.44,73110.14,2.1,0.43766,0.00017,29.20729]
[1780063071352,30.44,73110.14,2.1,0.43766,0.00017,29.20729]
[1780063071379,30.44,73110.14,2.1,0.43766,0.00017,29.20729]
[1780063071447,30.44,73110.14,2.1,0.43766,0.00017,29.20729]
[1780063071460,30.44,73110.14,2.1,0.43766,0.00017,29.20729]
[1780063071851,30.44,73110.14,2.1,0.43766,0.00017,29.20729]
[1780063073136,30.44,73114.67,2.1,0.43845,0.00017,29.21823]
[1780063072555,30.44,73126.57,2.1,0.44053,0.00017,29.24646]
[1780063074749,30.44,73130.04,2.1,0.44113,0.00017,29.25453]
[1780063075678,30.44,73128.31,2.1,0.44083,0.00017,29.25049]
[1780063080380,30.44,73126.03,2.1,0.44043,0.00017,29.2451]
[1780063080474,30.44,73126.03,2.1,0.44043,0.00017,29.2451]
[1780063081564,30.44,73122.22,2.1,0.43976,0.00017,29.23612]
[1780063081648,30.44,73122.22,2.1,0.43976,0.00017,29.23612]
[1780063085195,30.43,73115.43,2.1,0.43857,0.00017,29.21988]
[1780063094727,30.43,73109.9,2.1,0.4376,0.00017,29.20645]
[1780063096043,30.43,73109.9,2.1,0.4376,0.00017,29.20645]
[1780063096071,30.43,73109.9,2.1,0.4376,0.00017,29.20645]
[1780063096119,30.43,73109.9,2.1,0.4376,0.00017,29.20645]
[1780063096172,30.43,73109.16,2.1,0.43747,0.00017,29.20465]
[1780063096741,30.43,73101.48,2.1,0.43612,0.00017,29.18574]
[1780063101776,30.43,73099.71,2.1,0.4358,0.00017,29.18123]
[1780063103014,30.43,73099.71,2.1,0.4358,0.00017,29.18123]
[1780063106474,30.42,73096.4,2.1,0.43522,0.00017,29.17287]
[1780063111846,30.42,73095.81,2.1,0.4351,0.00017,29.16848]
[1780063116251,30.42,73094.1,2.1,0.43479,0.00017,29.16408]
[1780063116336,30.42,73094.1,2.1,0.43479,0.00017,29.16408]
[1780063118360,30.42,73085.73,2.1,0.43333,0.00017,29.14273]
[1780063124442,30.41,73091.42,2.1,0.43431,0.00017,29.15717]
[1780063129622,30.41,73092.34,2.1,0.43447,0.00017,29.15941]
[1780063134309,30.41,73091.02,2.1,0.43423,0.00017,29.15598]
[1780063134332,30.41,73091.02,2.1,0.43423,0.00017,29.15598]
[1780063134726,30.41,73091.02,2.1,0.43423,0.00017,29.15598]
[1780063140044,30.4,73089.67,2.1,0.43398,0.00017,29.15235]
[1780063142646,30.4,73089.02,2.1,0.43386,0.00017,29.15062]
[1780063142757,30.4,73089.02,2.1,0.43386,0.00017,29.15062]
[1780063142939,30.4,73089.02,2.1,0.43386,0.00017,29.15062]
[1780063143065,30.4,73083.71,2.1,0.43293,0.00017,29.13694]
[1780063148100,30.39,73081.9,2.1,0.4326,0.00017,29.13207]
[1780063149199,30.39,73081.9,2.1,0.4326,0.00017,29.13207]
[1780063156432,30.38,73082.05,2.1,0.4326,0.00017,29.13216]
[1780063156617,30.38,73082.05,2.1,0.4326,0.00017,29.13216]
[1780063157132,30.38,73082.05,2.1,0.4326,0.00017,29.13216]
[1780063162201,30.38,73073.47,2.1,0.43108,0.00017,29.10944]
[1780063163703,30.37,73073.04,2.1,0.431,0.00017,29.10826]
[1780063163795,30.37,73073.04,2.1,0.431,0.00017,29.10826]
[1780063163825,30.37,73073.04,2.1,0.431,0.00017,29.10826]
[1780063164088,30.37,73073.04,2.1,0.431,0.00017,29.10826]
[1780063166266,30.37,73063.07,2.1,0.42926,0.00017,29.0815]
[1780063166284,30.37,73063.07,2.1,0.42926,0.00017,29.0815]
[1780063166367,30.36,73060.73,2.1,0.42882,0.00017,29.07479]
[1780063166436,30.36,73060.73,2.1,0.42882,0.00017,29.07479]
[1780063166584,30.36,73060.73,2.1,0.42882,0.00017,29.07479]
[1780063166591,30.36,73060.73,2.1,0.42882,0.00017,29.07479]
[1780063166953,30.36,73060.73,2.1,0.42882,0.00017,29.07479]
[1780063167946,30.35,73057.67,2.1,0.42826,0.00017,29.06612]
[1780063167977,30.35,73057.67,2.1,0.42826,0.00017,29.06612]
[1780063168087,30.35,73057.67,2.1,0.42826,0.00017,29.06612]
[1780063168161,30.35,73057.67,2.1,0.42826,0.00017,29.06612]
[1780063168291,30.35,73057.67,2.1,0.42826,0.00017,29.06612]
[1780063168443,30.35,73051.01,2.1,0.4271,0.00017,29.04773]
[1780063168496,30.35,73051.01,2.1,0.4271,0.00017,29.04773]
[1780063168663,30.35,73051.01,2.1,0.4271,0.00017,29.04773]
[1780063168936,30.35,73051.01,2.1,0.4271,0.00017,29.04773]
[1780063169255,30.35,73039.13,2.1,0.42502,0.00017,29.01437]
[1780063170074,30.35,73039.13,2.1,0.42502,0.00017,29.01437]
[1780063171538,30.35,73037.63,2.1,0.42475,0.00017,29.00731]
[1780063172582,30.35,73033.93,2.1,0.42411,0.00017,28.99674]
[1780063172584,30.35,73033.93,2.1,0.42411,0.00017,28.99674]
[1780063178319,30.35,73031.08,2.1,0.42361,0.00017,28.98855]
[1780063181753,30.35,73029.74,2.1,0.42338,0.00017,28.98468]
[1780063181768,30.35,73029.74,2.1,0.42338,0.00017,28.98468]
[1780063182906,30.35,73029.96,2.1,0.42342,0.00017,28.98532]
[1780063184756,30.35,73028.8,2.1,0.42321,0.00017,28.98198]
[1780063190404,30.35,73029.2,2.1,0.42329,0.00017,28.98316]
[1780063194969,30.35,73029.14,2.1,0.42328,0.00017,28.983]
[1780063196861,30.35,73025.72,2.1,0.42268,0.00017,28.97307]
[1780063198337,30.35,73027.54,2.1,0.423,0.00017,28.97838]
[1780063198845,30.35,73027.54,2.1,0.423,0.00017,28.97838]
[1780063199089,30.35,73027.54,2.1,0.423,0.00017,28.97838]
[1780063199151,30.35,73027.54,2.1,0.423,0.00017,28.97838]
[1780063200284,30.35,73028.84,2.1,0.42322,0.00017,28.98215]
[1780063200306,30.35,73038.49,2.1,0.42491,0.00017,29.00983]
[1780063200598,30.35,73038.49,2.1,0.42491,0.00017,29.00983]
[1780063201074,30.35,73038.49,2.1,0.42491,0.00017,29.00983]
[1780063201074,30.35,73038.49,2.1,0.42491,0.00017,29.00983]
[1780063201629,30.35,73041.84,2.1,0.42549,0.00017,29.01932]
[1780063202135,30.35,73041.84,2.1,0.42549,0.00017,29.01932]
[1780063202148,30.35,73052.89,2.1,0.42742,0.00017,29.05016]
[1780063203345,30.35,73055.47,2.1,0.42787,0.00017,29.05725]
[1780063204768,30.35,73055.12,2.1,0.4278,0.00017,29.05622]
[1780063204884,30.35,73055.12,2.1,0.4278,0.00017,29.05622]
[1780063205178,30.35,73055.12,2.1,0.4278,0.00017,29.05622]
[1780063205362,30.35,73055.12,2.1,0.4278,0.00017,29.05622]
[1780063205516,30.35,73063.36,2.1,0.42924,0.00017,29.07863]
[1780063206754,30.35,73063.36,2.1,0.42924,0.00017,29.07863]
[1780063207378,30.35,73062.49,2.1,0.42908,0.00017,29.07621]
[1780063207383,30.35,73062.49,2.1,0.42908,0.00017,29.07621]
[1780063207405,30.35,73062.49,2.1,0.42908,0.00017,29.07621]
[1780063207455,30.35,73062.49,2.1,0.42908,0.00017,29.07621]
[1780063207606,30.35,73062.49,2.1,0.42908,0.00017,29.07621]
[1780063207664,30.35,73044.86,2.1,0.426,0.00017,29.02753]
[1780063208380,30.35,73044.86,2.1,0.426,0.00017,29.02753]
[1780063208815,30.35,73044.86,2.1,0.426,0.00017,29.02753]
[1780063208843,30.34,73043.74,2.1,0.4258,0.00017,29.02437]
[1780063209691,30.34,73043.74,2.1,0.4258,0.00017,29.02437]
[1780063209698,30.34,73043.74,2.1,0.4258,0.00017,29.02437]
[1780063211387,30.34,73042.99,2.1,0.42567,0.00017,29.02222]
[1780063211889,30.34,73042.99,2.1,0.42567,0.00017,29.02222]
[1780063212816,30.34,73042.44,2.1,0.42557,0.00017,29.02067]
[1780063213788,30.34,73037.7,2.1,0.42474,0.00017,29.00724]
[1780063213850,30.34,73037.7,2.1,0.42474,0.00017,29.00724]
[1780063214071,30.34,73037.7,2.1,0.42474,0.00017,29.00724]
[1780063217376,30.34,73038.02,2.1,0.42479,0.00017,29.00806]
[1780063223299,30.34,73039.04,2.1,0.42497,0.00017,29.01087]
[1780063223521,30.34,73038.9,2.1,0.42494,0.00017,29.01043]
[1780063223604,30.34,73038.9,2.1,0.42494,0.00017,29.01043]
[1780063223643,30.34,73046.21,2.1,0.42621,0.00017,29.03106]
[1780063225529,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063225635,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063225909,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063225936,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063226011,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063226093,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063226328,30.34,73045.76,2.1,0.42614,0.00017,29.02979]
[1780063226550,30.34,73048.35,2.1,0.42659,0.00017,29.03703]
[1780063226561,30.34,73048.35,2.1,0.42659,0.00017,29.03703]
[1780063226565,30.34,73048.35,2.1,0.42659,0.00017,29.03703]
[1780063226666,30.34,73048.35,2.1,0.42659,0.00017,29.03703]
[1780063227168,30.34,73048.35,2.1,0.42659,0.00017,29.03703]
[1780063227290,30.34,73048.35,2.1,0.42659,0.00017,29.03703]
[1780063227331,30.34,73067.51,2.1,0.42993,0.00017,29.08941]
[1780063227396,30.34,73067.51,2.1,0.42993,0.00017,29.08941]
[1780063227612,30.34,73067.51,2.1,0.42993,0.00017,29.08941]
[1780063229395,30.34,73066.11,2.1,0.42968,0.00017,29.08561]
[1780063229907,30.34,73066.11,2.1,0.42968,0.00017,29.08561]
[1780063229946,30.34,73066.11,2.1,0.42968,0.00017,29.08561]
[1780063229952,30.34,73066.11,2.1,0.42968,0.00017,29.08561]
[1780063229960,30.34,73066.11,2.1,0.42968,0.00017,29.08561]
[1780063230036,30.34,73066.11,2.1,0.42968,0.00017,29.08561]
[1780063231218,30.33,73065.18,2.1,0.42952,0.00017,29.08306]
[1780063231566,30.33,73069.84,2.1,0.43032,0.00017,29.0927]
[1780063231932,30.33,73069.84,2.1,0.43032,0.00017,29.0927]
[1780063232036,30.33,73069.84,2.1,0.43032,0.00017,29.0927]
[1780063233957,30.33,73069.88,2.1,0.43032,0.00017,29.09277]
[1780063235174,30.33,73069.62,2.1,0.43027,0.00017,29.09203]
[1780063236101,30.33,73071.71,2.1,0.43063,0.00017,29.09753]
[1780063236183,30.33,73071.71,2.1,0.43063,0.00017,29.09753]
[1780063238335,30.33,73071.71,2.1,0.43063,0.00017,29.09749]
[1780063239446,30.32,73074.02,2.1,0.43103,0.00017,29.10354]
[1780063243166,30.32,73082.2,2.1,0.43245,0.00018,29.12494]
[1780063243550,30.32,73084.18,2.1,0.43279,0.00018,29.13004]
[1780063246663,30.32,73088.16,2.1,0.43349,0.00018,29.14027]
[1780063246844,30.32,73088.16,2.1,0.43349,0.00018,29.14027]
[1780063246890,30.32,73088.16,2.1,0.43349,0.00018,29.14027]
[1780063247176,30.32,73092.12,2.1,0.43418,0.00018,29.15036]
[1780063248761,30.32,73095.43,2.1,0.43476,0.00018,29.15877]
[1780063248769,30.32,73095.43,2.1,0.43476,0.00018,29.15877]
[1780063250706,30.31,73097.62,2.1,0.43514,0.00018,29.16424]
[1780063255875,30.31,73092.96,2.1,0.43431,0.00018,29.15233]
[1780063258195,30.31,73093.12,2.1,0.43434,0.00018,29.15272]
[1780063258203,30.31,73093.12,2.1,0.43434,0.00018,29.15272]
[1780063258266,30.31,73083.14,2.1,0.43259,0.00018,29.12702]
[1780063259300,30.31,73083.14,2.1,0.43259,0.00018,29.12702]
[1780063259319,30.31,73083.14,2.1,0.43259,0.00018,29.12702]
[1780063259343,30.31,73083.14,2.1,0.43259,0.00018,29.12702]
[1780063259339,30.31,73073.84,2.1,0.43095,0.00018,29.10254]
[1780063260138,30.31,73073.84,2.1,0.43095,0.00018,29.10254]
[1780063260196,30.31,73073.84,2.1,0.43095,0.00018,29.10254]
[1780063260213,30.31,73073.84,2.1,0.43095,0.00018,29.10254]
[1780063260558,30.31,73068.08,2.1,0.42994,0.00018,29.08713]
[1780063260828,30.31,73068.08,2.1,0.42994,0.00018,29.08713]
[1780063260874,30.31,73068.08,2.1,0.42994,0.00018,29.08713]
[1780063260882,30.31,73068.08,2.1,0.42994,0.00018,29.08713]
[1780063260913,30.31,73060.66,2.1,0.42865,0.00017,29.06704]
[1780063262546,30.31,73058.97,2.1,0.42835,0.00017,29.0624]
[1780063262737,30.31,73058.97,2.1,0.42835,0.00017,29.0624]
[1780063262802,30.31,73058.97,2.1,0.42835,0.00017,29.0624]
[1780063263008,30.31,73058.97,2.1,0.42835,0.00017,29.0624]
[1780063263070,30.31,73058.97,2.1,0.42835,0.00017,29.0624]
[1780063263075,30.31,73050.41,2.1,0.42685,0.00017,29.03874]
[1780063264145,30.31,73050.41,2.1,0.42685,0.00017,29.03874]
[1780063265804,30.3,73046.07,2.1,0.42608,0.00017,29.02645]
[1780063268236,30.3,73031.18,2.1,0.42346,0.00017,28.98381]
[1780063268841,30.3,73031.18,2.1,0.42346,0.00017,28.98381]
[1780063268957,30.3,73031.18,2.1,0.42346,0.00017,28.98381]
[1780063270160,30.3,73028.42,2.1,0.42298,0.00017,28.97581]
[1780063276021,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063276647,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063276674,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063276719,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063276754,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063277023,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063277056,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063277265,30.3,73022.78,2.1,0.422,0.00017,28.95939]
[1780063277335,30.3,73017.14,2.1,0.42102,0.00017,28.94274]
[1780063277517,30.3,73017.14,2.1,0.42102,0.00017,28.94274]
[1780063278826,30.3,73020.05,2.1,0.42153,0.00017,28.95135]
[1780063278878,30.3,73020.05,2.1,0.42153,0.00017,28.95135]
[1780063278939,30.3,73020.05,2.1,0.42153,0.00017,28.95135]
[1780063279608,30.3,73021.1,2.1,0.42171,0.00017,28.95441]
[1780063279619,30.3,73021.1,2.1,0.42171,0.00017,28.95441]
[1780063279622,30.3,73021.1,2.1,0.42171,0.00017,28.95441]
[1780063280160,30.3,73021.1,2.1,0.42171,0.00017,28.95441]
[1780063280271,30.3,73029.63,2.1,0.42319,0.00017,28.97933]
[1780063281678,30.3,73031.38,2.1,0.4235,0.00017,28.98441]
[1780063283160,30.3,73031.65,2.1,0.42355,0.00017,28.9852]
[1780063283254,30.3,73031.65,2.1,0.42355,0.00017,28.9852]
[1780063284249,30.3,73031.16,2.1,0.42346,0.00017,28.98379]
[1780063290134,30.3,73023.22,2.1,0.42208,0.00017,28.96072]
[1780063290525,30.3,73023.22,2.1,0.42208,0.00017,28.96072]
[1780063290626,30.3,73023.22,2.1,0.42208,0.00017,28.96072]
[1780063290648,30.3,73023.22,2.1,0.42208,0.00017,28.96072]
[1780063290881,30.3,73023.22,2.1,0.42208,0.00017,28.96072]
[1780063290961,30.3,73023.22,2.1,0.42208,0.00017,28.96072]
[1780063291138,30.3,73017.9,2.1,0.42115,0.00017,28.94223]
[1780063295401,30.3,73014.31,2.1,0.42051,0.00017,28.93144]
[1780063297783,30.29,73013.54,2.1,0.42037,0.00017,28.92905]
[1780063301163,30.29,73010.73,2.1,0.41988,0.00017,28.92055]
[1780063301393,30.29,73010.73,2.1,0.41988,0.00017,28.92055]
[1780063302097,30.29,73011.36,2.1,0.41998,0.00017,28.92239]
[1780063303198,30.29,73015.99,2.1,0.42079,0.00017,28.93618]
[1780063304156,30.29,73015.83,2.1,0.42076,0.00017,28.93565]
[1780063309270,30.29,73012.06,2.1,0.4201,0.00017,28.92444]
[1780063313102,30.29,73011.68,2.1,0.42004,0.00017,28.92333]
[1780063313137,30.29,73011.68,2.1,0.42004,0.00017,28.92333]
[1780063313172,30.29,73011.68,2.1,0.42004,0.00017,28.92333]
[1780063313826,30.29,73007.9,2.1,0.41938,0.00017,28.91195]
[1780063314114,30.29,73007.9,2.1,0.41938,0.00017,28.91195]
[1780063316866,30.29,73012.14,2.1,0.42011,0.00017,28.92466]
[1780063320224,30.29,73014.84,2.1,0.42058,0.00017,28.93268]
[1780063320294,30.29,73014.84,2.1,0.42058,0.00017,28.93268]
[1780063325392,30.29,73005.72,2.1,0.41898,0.00017,28.90512]
[1780063330427,30.28,73004.44,2.1,0.41875,0.00017,28.90113]
[1780063335462,30.28,73002.46,2.1,0.4184,0.00017,28.89501]
[1780063340507,30.28,73002.17,2.1,0.41835,0.00017,28.89405]
[1780063340856,30.28,73002.17,2.1,0.41835,0.00017,28.89405]
[1780063340977,30.28,73002.17,2.1,0.41835,0.00017,28.89405]
[1780063341040,30.28,73002.17,2.1,0.41835,0.00017,28.89405]
[1780063341072,30.28,73001.03,2.1,0.41815,0.00017,28.89056]
[1780063342889,30.28,73007.05,2.1,0.41919,0.00017,28.90882]
[1780063342952,30.28,73007.05,2.1,0.41919,0.00017,28.90882]
[1780063343035,30.28,73007.82,2.1,0.41932,0.00017,28.91109]
[1780063344722,30.28,73013.23,2.1,0.42026,0.00017,28.92734]
[1780063345423,30.28,73013.23,2.1,0.42026,0.00017,28.92734]
[1780063346430,30.28,73014.27,2.1,0.42044,0.00017,28.93042]
[1780063350123,30.27,73014.46,2.1,0.42047,0.00017,28.93081]
[1780063350140,30.27,73014.46,2.1,0.42047,0.00017,28.93081]
[1780063350190,30.27,73014.46,2.1,0.42047,0.00017,28.93081]
[1780063350213,30.27,73014.46,2.1,0.42047,0.00017,28.93081]
[1780063350351,30.27,73014.46,2.1,0.42047,0.00017,28.93081]
[1780063350438,30.27,73014.95,2.1,0.42054,0.00017,28.93215]
[1780063350500,30.27,73014.95,2.1,0.42054,0.00017,28.93215]
[1780063350539,30.27,73014.95,2.1,0.42054,0.00017,28.93215]
[1780063350584,30.27,73014.95,2.1,0.42054,0.00017,28.93215]
[1780063351320,30.27,73014.95,2.1,0.42054,0.00017,28.93215]
[1780063351396,30.27,73029.7,2.1,0.42311,0.00017,28.9728]
[1780063351593,30.27,73029.7,2.1,0.42311,0.00017,28.9728]
[1780063351729,30.27,73029.7,2.1,0.42311,0.00017,28.9728]
[1780063351931,30.27,73029.7,2.1,0.42311,0.00017,28.9728]
[1780063352033,30.27,73029.7,2.1,0.42311,0.00017,28.9728]
[1780063352153,30.27,73029.7,2.1,0.42311,0.00017,28.9728]
[1780063352175,30.27,73038.76,2.1,0.42469,0.00017,28.9989]
[1780063357549,30.27,73043.48,2.1,0.42551,0.00017,29.01221]
[1780063357626,30.27,73043.48,2.1,0.42551,0.00017,29.01221]
[1780063357695,30.27,73043.48,2.1,0.42551,0.00017,29.01221]
[1780063358336,30.27,73043.48,2.1,0.42551,0.00017,29.01221]
[1780063360350,30.27,73047.82,2.1,0.42627,0.00018,29.02442]
[1780063361592,30.27,73048.96,2.1,0.42647,0.00018,29.02759]
[1780063361715,30.27,73048.96,2.1,0.42647,0.00018,29.02759]
[1780063361717,30.27,73048.96,2.1,0.42647,0.00018,29.02759]
[1780063362246,30.27,73048.96,2.1,0.42647,0.00018,29.02759]
[1780063362734,30.27,73051.29,2.1,0.42687,0.00018,29.03406]
[1780063363101,30.27,73051.29,2.1,0.42687,0.00018,29.03406]
[1780063363252,30.27,73051.29,2.1,0.42687,0.00018,29.03406]
[1780063363618,30.26,73053.89,2.1,0.42733,0.00018,29.04127]
[1780063364644,30.26,73054.25,2.1,0.42739,0.00018,29.04227]
[1780063365108,30.26,73054.25,2.1,0.42739,0.00018,29.04227]
[1780063365149,30.26,73054.25,2.1,0.42739,0.00018,29.04227]
[1780063366684,30.26,73062.62,2.1,0.42885,0.00018,29.06519]
[1780063371890,30.26,73061.35,2.1,0.42862,0.00018,29.06162]
[1780063371893,30.26,73061.35,2.1,0.42862,0.00018,29.06162]
[1780063371936,30.26,73061.35,2.1,0.42862,0.00018,29.06162]
[1780063372045,30.26,73061.35,2.1,0.42862,0.00018,29.06162]
[1780063373132,30.26,73062.43,2.1,0.42881,0.00018,29.06451]
[1780063373230,30.26,73069.74,2.1,0.43009,0.00018,29.08429]
[1780063378768,30.25,73074.11,2.1,0.43084,0.00018,29.09575]
[1780063380485,30.25,73074.11,2.1,0.43084,0.00018,29.09575]
[1780063387195,30.25,73069.96,2.1,0.43009,0.00018,29.08443]
[1780063387328,30.25,73069.96,2.1,0.43009,0.00018,29.08443]
[1780063387473,30.25,73069.96,2.1,0.43009,0.00018,29.08443]
[1780063387843,30.24,73069.96,2.1,0.43009,0.00018,29.08436]
[1780063387964,30.24,73069.96,2.1,0.43009,0.00018,29.08436]
[1780063388033,30.24,73080.64,2.1,0.43196,0.00018,29.11272]
[1780063388905,30.24,73080.64,2.1,0.43196,0.00018,29.11272]
[1780063392993,30.24,73086.59,2.1,0.433,0.00018,29.12818]
[1780063394319,30.24,73086.53,2.1,0.43299,0.00018,29.12801]
[1780063395278,30.24,73085.42,2.1,0.43279,0.00018,29.12509]
[1780063395890,30.24,73072.47,2.1,0.43052,0.00018,29.09093]
[1780063398258,30.24,73073.24,2.1,0.43065,0.00018,29.09295]
[1780063401110,30.24,73071.6,2.1,0.43035,0.00018,29.08847]
[1780063406800,30.23,73067.56,2.1,0.42963,0.00018,29.07741]
[1780063411733,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063411746,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063411761,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063411765,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063411878,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063412172,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063412528,30.23,73066.2,2.1,0.42938,0.00018,29.07359]
[1780063412239,30.23,73059.44,2.1,0.42818,0.00018,29.05232]
[1780063413120,30.23,73059.44,2.1,0.42818,0.00018,29.05232]
[1780063413232,30.22,73047.71,2.1,0.42613,0.00018,29.01968]
[1780063415243,30.22,73048.55,2.1,0.42627,0.00018,29.02197]
[1780063415387,30.22,73048.55,2.1,0.42627,0.00018,29.02197]
[1780063416619,30.22,73044.64,2.1,0.42557,0.00018,29.01082]
[1780063417911,30.22,73044.23,2.1,0.4255,0.00018,29.00958]
[1780063418290,30.22,73044.23,2.1,0.4255,0.00018,29.00958]
[1780063418315,30.22,73044.23,2.1,0.4255,0.00018,29.00958]
[1780063418378,30.22,73044.23,2.1,0.4255,0.00018,29.00958]
[1780063418395,30.22,73044.6,2.1,0.42556,0.00018,29.01056]
[1780063420083,30.21,73037.38,2.1,0.42428,0.00018,28.98985]
[1780063420618,30.21,73037.38,2.1,0.42428,0.00018,28.98985]
[1780063421202,30.21,73037.38,2.1,0.42428,0.00018,28.98985]
[1780063421760,30.21,73036.27,2.1,0.42408,0.00018,28.98661]
[1780063427573,30.21,73029.67,2.1,0.42292,0.00018,28.96735]
[1780063427626,30.21,73029.67,2.1,0.42292,0.00018,28.96735]
[1780063427958,30.21,73029.67,2.1,0.42292,0.00018,28.96735]
[1780063428111,30.21,73029.67,2.1,0.42292,0.00018,28.96735]
[1780063431616,30.21,73023.08,2.1,0.42177,0.00018,28.94803]
[1780063437202,30.21,73015.98,2.1,0.42052,0.00017,28.92682]
[1780063437596,30.21,73015.98,2.1,0.42052,0.00017,28.92682]
[1780063443406,30.2,73023.03,2.1,0.42174,0.00018,28.94764]
[1780063445315,30.2,73024.09,2.1,0.42192,0.00018,28.95071]
[1780063445455,30.2,73024.09,2.1,0.42192,0.00018,28.95071]
[1780063445460,30.2,73024.09,2.1,0.42192,0.00018,28.95071]
[1780063445488,30.2,73024.09,2.1,0.42192,0.00018,28.95071]
[1780063445499,30.2,73024.09,2.1,0.42192,0.00018,28.95071]
[1780063445827,30.2,73024.18,2.1,0.42193,0.00018,28.95091]
[1780063445997,30.2,73024.18,2.1,0.42193,0.00018,28.95091]
[1780063446019,30.2,73024.18,2.1,0.42193,0.00018,28.95091]
[1780063446265,30.2,73032.16,2.1,0.42333,0.00018,28.97426]
[1780063448176,30.2,73036.69,2.1,0.42412,0.00018,28.98733]
[1780063449111,30.2,73043.15,2.1,0.42526,0.00018,29.0058]
[1780063449855,30.2,73044.67,2.1,0.42552,0.00018,29.01012]
[1780063452947,30.2,73045.22,2.1,0.42562,0.00018,29.01167]
[1780063452949,30.2,73045.22,2.1,0.42562,0.00018,29.01167]
[1780063452984,30.2,73045.22,2.1,0.42562,0.00018,29.01167]
[1780063454153,30.2,73051.38,2.1,0.4267,0.00018,29.029]
[1780063455682,30.2,73051.96,2.1,0.4268,0.00018,29.03061]
[1780063456895,30.2,73055.18,2.1,0.42736,0.00018,29.03956]
[1780063458894,30.2,73056.08,2.1,0.42752,0.00018,29.04203]
[1780063460908,30.2,73056.0,2.1,0.4275,0.00018,29.04178]
[1780063463029,30.2,73056.27,2.1,0.42755,0.00018,29.04249]
[1780063463639,30.2,73054.59,2.1,0.42725,0.00018,29.03781]
[1780063463655,30.2,73054.59,2.1,0.42725,0.00018,29.03781]
[1780063464141,30.2,73054.59,2.1,0.42725,0.00018,29.03781]
[1780063464201,30.2,73054.59,2.1,0.42725,0.00018,29.03781]
[1780063464396,30.19,73064.2,2.1,0.42894,0.00018,29.06423]
[1780063464986,30.19,73064.2,2.1,0.42894,0.00018,29.06423]
[1780063466614,30.19,73070.34,2.1,0.43001,0.00018,29.08084]
[1780063467535,30.19,73070.34,2.1,0.43001,0.00018,29.08084]
[1780063471878,30.19,73067.32,2.1,0.42946,0.00018,29.06973]
[1780063471887,30.19,73067.32,2.1,0.42946,0.00018,29.06973]
[1780063473084,30.19,73063.46,2.1,0.42878,0.00018,29.0592]
[1780063473413,30.19,73063.46,2.1,0.42878,0.00018,29.0592]
[1780063478494,30.18,73056.41,2.1,0.42753,0.00018,29.03966]
[1780063481523,30.18,73056.71,2.1,0.42758,0.00018,29.04045]
[1780063481528,30.18,73049.67,2.1,0.42634,0.00018,29.02078]
[1780063482263,30.18,73049.67,2.1,0.42634,0.00018,29.02078]
[1780063482368,30.18,73049.67,2.1,0.42634,0.00018,29.02078]
[1780063482405,30.18,73049.67,2.1,0.42634,0.00018,29.02078]
[1780063483479,30.18,73055.9,2.1,0.42743,0.00018,29.03813]
[1780063485355,30.18,73061.91,2.1,0.42849,0.00018,29.05467]
[1780063490578,30.18,73062.73,2.1,0.42862,0.00018,29.05677]
[1780063495613,30.17,73063.17,2.1,0.42869,0.00018,29.05786]
[1780063500648,30.17,73063.83,2.1,0.4288,0.00018,29.05954]
[1780063503196,30.17,73064.16,2.1,0.42885,0.00018,29.06042]
[1780063504263,30.17,73064.39,2.1,0.42889,0.00018,29.06102]
[1780063506133,30.17,73063.15,2.1,0.42867,0.00018,29.05759]
[1780063506827,30.17,73066.46,2.1,0.42925,0.00018,29.06659]
[1780063508807,30.17,73067.72,2.1,0.42947,0.00018,29.06996]
[1780063513648,30.16,73065.01,2.1,0.42898,0.00018,29.0625]
[1780063514323,30.16,73064.95,2.1,0.42897,0.00018,29.06231]
[1780063514377,30.16,73064.95,2.1,0.42897,0.00018,29.06231]
[1780063514585,30.16,73064.95,2.1,0.42897,0.00018,29.06231]
[1780063514769,30.16,73064.56,2.1,0.4289,0.00018,29.06122]
[1780063514776,30.16,73057.11,2.1,0.42759,0.00018,29.0407]
[1780063519421,30.16,73054.47,2.1,0.42712,0.00018,29.03332]
[1780063520327,30.16,73054.99,2.1,0.42721,0.00018,29.03473]
[1780063520564,30.16,73054.99,2.1,0.42721,0.00018,29.03473]
[1780063520612,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063520712,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063520830,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063520940,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521053,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521120,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521173,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521213,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521538,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521656,30.16,73055.07,2.1,0.42723,0.00018,29.03496]
[1780063521586,30.16,73040.74,2.1,0.42471,0.00018,28.99448]
[1780063522245,30.16,73033.39,2.1,0.42341,0.00018,28.97323]
[1780063522878,30.16,73033.39,2.1,0.42341,0.00018,28.97323]
[1780063523127,30.16,73033.39,2.1,0.42341,0.00018,28.97323]
[1780063525477,30.16,73036.17,2.1,0.4239,0.00018,28.9812]
[1780063525537,30.16,73036.17,2.1,0.4239,0.00018,28.9812]
[1780063525614,30.16,73036.17,2.1,0.4239,0.00018,28.9812]
[1780063526588,30.15,73036.36,2.1,0.42392,0.00018,28.98167]
[1780063529178,30.15,73041.12,2.1,0.42475,0.00018,28.99529]
[1780063534918,30.15,73045.49,2.1,0.4255,0.00018,29.00472]
[1780063537298,30.14,73045.91,2.1,0.42557,0.00018,29.00588]
[1780063537397,30.14,73045.48,2.1,0.42549,0.00018,29.00462]
[1780063538853,30.14,73045.78,2.1,0.42554,0.00018,29.00536]
[1780063538859,30.14,73045.78,2.1,0.42554,0.00018,29.00536]
[1780063539361,30.14,73045.78,2.1,0.42554,0.00018,29.00536]
[1780063539413,30.14,73046.54,2.1,0.42567,0.00018,29.00752]
[1780063543062,30.14,73041.61,2.1,0.4248,0.00018,28.99338]
[1780063545874,30.14,73041.91,2.1,0.42485,0.00018,28.9942]
[1780063547610,30.14,73041.45,2.1,0.42476,0.00018,28.99286]
[1780063548129,30.14,73040.57,2.1,0.42461,0.00018,28.99033]
[1780063548134,30.14,73040.57,2.1,0.42461,0.00018,28.99033]
[1780063548156,30.14,73040.57,2.1,0.42461,0.00018,28.99033]
[1780063548270,30.14,73040.57,2.1,0.42461,0.00018,28.99033]
[1780063550186,30.13,73029.33,2.1,0.42263,0.00018,28.95764]
[1780063552085,30.13,73023.96,2.1,0.42168,0.00018,28.9418]
[1780063552100,30.13,73023.96,2.1,0.42168,0.00018,28.9418]
[1780063552154,30.13,73023.96,2.1,0.42168,0.00018,28.9418]
[1780063552830,30.13,73023.2,2.1,0.42155,0.00018,28.93951]
[1780063553218,30.13,73023.2,2.1,0.42155,0.00018,28.93951]
[1780063553491,30.13,73023.2,2.1,0.42155,0.00018,28.93951]
[1780063553602,30.13,73023.2,2.1,0.42155,0.00018,28.93951]
[1780063553655,30.13,73006.99,2.1,0.4187,0.00018,28.89065]
[1780063553712,30.13,73006.99,2.1,0.4187,0.00018,28.89065]
[1780063553756,30.13,73006.99,2.1,0.4187,0.00018,28.89065]
[1780063553942,30.13,73006.99,2.1,0.4187,0.00018,28.89065]
[1780063554101,30.13,73006.99,2.1,0.4187,0.00018,28.89065]
[1780063556617,30.13,72999.29,2.1,0.41735,0.00018,28.8669]
[1780063557144,30.13,73000.22,2.1,0.4175,0.00018,28.86967]
[1780063557930,30.13,72999.29,2.1,0.41734,0.00018,28.86679]
[1780063557938,30.13,72999.29,2.1,0.41734,0.00018,28.86679]
[1780063558168,30.13,72999.29,2.1,0.41734,0.00018,28.86679]
[1780063558242,30.13,72999.29,2.1,0.41734,0.00018,28.86679]
[1780063558435,30.13,72999.29,2.1,0.41734,0.00018,28.86679]
[1780063558781,30.13,72996.11,2.1,0.41678,0.00018,28.85685]
[1780063558802,30.13,72996.11,2.1,0.41678,0.00018,28.85685]
[1780063559064,30.13,72996.11,2.1,0.41678,0.00018,28.85685]
[1780063559092,30.13,72982.56,2.1,0.41441,0.00017,28.81405]
[1780063561962,30.13,72980.47,2.1,0.41404,0.00017,28.8073]
[1780063562277,30.13,72980.47,2.1,0.41404,0.00017,28.8073]
[1780063562359,30.13,72980.47,2.1,0.41404,0.00017,28.8073]
[1780063563047,30.12,72981.47,2.1,0.41421,0.00017,28.81047]
[1780063563152,30.12,72981.47,2.1,0.41421,0.00017,28.81047]
[1780063563669,30.12,72981.47,2.1,0.41421,0.00017,28.81047]
[1780063563226,30.12,72992.31,2.1,0.4161,0.00018,28.84479]
[1780063563772,30.12,72992.31,2.1,0.4161,0.00018,28.84479]
[1780063566857,30.12,72989.56,2.1,0.41561,0.00018,28.83599]
[1780063567421,30.12,72989.56,2.1,0.41561,0.00018,28.83599]
[1780063569194,30.12,72987.07,2.1,0.41517,0.00018,28.82804]
[1780063571719,30.12,72981.33,2.1,0.41415,0.00018,28.80955]
[1780063571734,30.12,72981.33,2.1,0.41415,0.00018,28.80955]
[1780063571737,30.12,72981.33,2.1,0.41415,0.00018,28.80955]
[1780063573079,30.11,72978.09,2.1,0.41358,0.00017,28.79905]
[1780063574369,30.11,72977.61,2.1,0.4135,0.00017,28.79753]
[1780063574909,30.11,72977.37,2.1,0.41346,0.00017,28.79677]
[1780063575200,30.11,72977.37,2.1,0.41346,0.00017,28.79677]
[1780063575557,30.11,72977.37,2.1,0.41346,0.00017,28.79677]
[1780063575581,30.11,72977.37,2.1,0.41346,0.00017,28.79677]
[1780063578044,30.11,72975.35,2.1,0.4131,0.00017,28.79019]
[1780063578418,30.11,72975.35,2.1,0.4131,0.00017,28.79019]
[1780063578578,30.11,72975.35,2.1,0.4131,0.00017,28.79019]
[1780063579432,30.11,72972.48,2.1,0.4126,0.00017,28.78088]
[1780063579786,30.11,72972.05,2.1,0.41252,0.00017,28.77949]
[1780063579935,30.11,72972.05,2.1,0.41252,0.00017,28.77949]
[1780063580244,30.11,72963.6,2.1,0.41105,0.00017,28.75181]
[1780063584725,30.11,72957.5,2.1,0.40998,0.00017,28.73159]
[1780063584744,30.11,72957.5,2.1,0.40998,0.00017,28.73159]
[1780063585204,30.11,72956.83,2.1,0.40987,0.00017,28.72939]
[1780063585323,30.11,72956.83,2.1,0.40987,0.00017,28.72939]
[1780063585468,30.11,72956.83,2.1,0.40987,0.00017,28.72939]
[1780063585497,30.11,72948.91,2.1,0.40848,0.00017,28.70281]
[1780063585753,30.11,72948.91,2.1,0.40848,0.00017,28.70281]
[1780063585836,30.11,72948.91,2.1,0.40848,0.00017,28.70281]
[1780063591329,30.12,72947.75,2.1,0.40828,0.00017,28.69616]
[1780063594891,30.12,72947.42,2.1,0.40822,0.00017,28.69509]
[1780063595403,30.12,72947.42,2.1,0.40822,0.00017,28.69509]
[1780063598872,30.12,72943.39,2.1,0.40752,0.00017,28.68146]
[1780063599499,30.12,72943.39,2.1,0.40752,0.00017,28.68146]
[1780063599691,30.12,72943.39,2.1,0.40752,0.00017,28.68146]
[1780063601866,30.12,72936.71,2.1,0.40636,0.00017,28.65864]
[1780063603849,30.12,72934.26,2.1,0.40594,0.00017,28.65025]
[1780063603911,30.12,72934.26,2.1,0.40594,0.00017,28.65025]
[1780063604024,30.12,72934.26,2.1,0.40594,0.00017,28.65025]
[1780063604062,30.12,72934.26,2.1,0.40594,0.00017,28.65025]
[1780063606336,30.12,72929.14,2.1,0.40505,0.00017,28.63255]
[1780063606369,30.12,72929.14,2.1,0.40505,0.00017,28.63255]
[1780063606376,30.12,72929.14,2.1,0.40505,0.00017,28.63255]
[1780063606436,30.12,72927.86,2.1,0.40483,0.00017,28.62813]
[1780063606850,30.12,72927.86,2.1,0.40483,0.00017,28.62813]
[1780063607282,30.12,72927.86,2.1,0.40483,0.00017,28.62813]
[1780063607618,30.12,72927.86,2.1,0.40483,0.00017,28.62813]
[1780063607681,30.12,72927.86,2.1,0.40483,0.00017,28.62813]
[1780063607700,30.12,72913.87,2.1,0.40239,0.00017,28.57871]
[1780063607824,30.12,72913.87,2.1,0.40239,0.00017,28.57871]
[1780063608480,30.12,72913.87,2.1,0.40239,0.00017,28.57871]
[1780063610372,30.12,72914.32,2.1,0.40247,0.00017,28.58031]
[1780063610421,30.12,72914.32,2.1,0.40247,0.00017,28.58031]
[1780063610756,30.12,72914.32,2.1,0.40247,0.00017,28.58031]
[1780063610765,30.12,72915.3,2.1,0.40264,0.00017,28.58379]
[1780063611000,30.12,72915.3,2.1,0.40264,0.00017,28.58379]
[1780063612769,30.12,72924.52,2.1,0.40424,0.00017,28.61638]
[1780063613590,30.12,72924.52,2.1,0.40424,0.00017,28.61638]
[1780063613627,30.12,72924.52,2.1,0.40424,0.00017,28.61638]
[1780063613850,30.12,72926.03,2.1,0.40451,0.00017,28.62163]
[1780063614038,30.12,72926.03,2.1,0.40451,0.00017,28.62163]
[1780063615184,30.12,72921.42,2.1,0.4037,0.00017,28.60543]
[1780063615598,30.12,72921.42,2.1,0.4037,0.00017,28.60543]
[1780063615692,30.12,72921.42,2.1,0.4037,0.00017,28.60543]
[1780063615711,30.12,72921.42,2.1,0.4037,0.00017,28.60543]
[1780063616013,30.12,72924.87,2.1,0.4043,0.00017,28.61755]
[1780063617233,30.12,72926.49,2.1,0.40458,0.00017,28.62323]
[1780063618092,30.12,72925.8,2.1,0.40446,0.00017,28.62079]
[1780063618105,30.12,72925.8,2.1,0.40446,0.00017,28.62079]
[1780063618159,30.12,72925.8,2.1,0.40446,0.00017,28.62079]
[1780063618174,30.12,72925.8,2.1,0.40446,0.00017,28.62079]
[1780063618394,30.12,72925.8,2.1,0.40446,0.00017,28.62079]
[1780063619293,30.12,72930.4,2.1,0.40526,0.00017,28.63683]
[1780063620469,30.12,72931.35,2.1,0.40543,0.00017,28.64007]
[1780063620864,30.12,72928.21,2.1,0.40487,0.00017,28.62904]
[1780063620873,30.12,72928.21,2.1,0.40487,0.00017,28.62904]
[1780063621109,30.12,72928.21,2.1,0.40487,0.00017,28.62904]
[1780063621250,30.12,72928.21,2.1,0.40487,0.00017,28.62904]
[1780063621541,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622110,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622184,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622202,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622514,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622583,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622638,30.12,72918.7,2.1,0.40321,0.00017,28.59552]
[1780063622704,30.11,72927.72,2.1,0.40478,0.00017,28.62722]
[1780063623953,30.11,72931.53,2.1,0.40545,0.00017,28.64049]
[1780063623964,30.11,72931.53,2.1,0.40545,0.00017,28.64049]
[1780063624132,30.11,72931.53,2.1,0.40545,0.00017,28.64049]
[1780063624235,30.11,72931.53,2.1,0.40545,0.00017,28.64049]
[1780063624323,30.11,72931.53,2.1,0.40545,0.00017,28.64049]
[1780063624562,30.11,72927.24,2.1,0.4047,0.00017,28.62552]
[1780063625618,30.11,72927.24,2.1,0.4047,0.00017,28.62552]
[1780063625772,30.12,72916.53,2.1,0.40284,0.00017,28.58787]
[1780063626085,30.12,72916.53,2.1,0.40284,0.00017,28.58787]
[1780063626235,30.12,72916.53,2.1,0.40284,0.00017,28.58787]
[1780063626376,30.12,72916.53,2.1,0.40284,0.00017,28.58787]
[1780063626713,30.12,72916.53,2.1,0.40284,0.00017,28.58787]
[1780063626746,30.12,72907.32,2.1,0.40124,0.00017,28.55491]
[1780063626830,30.12,72907.32,2.1,0.40124,0.00017,28.55491]
[1780063626837,30.12,72907.32,2.1,0.40124,0.00017,28.55491]
[1780063626886,30.12,72907.32,2.1,0.40124,0.00017,28.55491]
[1780063627015,30.12,72907.32,2.1,0.40124,0.00017,28.55491]
[1780063627430,30.12,72907.32,2.1,0.40124,0.00017,28.55491]
[1780063628039,30.12,72900.62,2.1,0.40007,0.00017,28.53067]
[1780063630166,30.12,72898.9,2.1,0.39977,0.00017,28.52433]
[1780063630810,30.11,72897.54,2.1,0.39953,0.00017,28.51933]
[1780063632527,30.11,72898.94,2.1,0.39977,0.00017,28.52441]
[1780063632559,30.11,72898.94,2.1,0.39977,0.00017,28.52441]
[1780063632566,30.11,72898.94,2.1,0.39977,0.00017,28.52441]
[1780063633112,30.11,72901.96,2.1,0.4003,0.00017,28.53537]
[1780063633484,30.11,72901.96,2.1,0.4003,0.00017,28.53537]
[1780063633733,30.11,72901.96,2.1,0.4003,0.00017,28.53537]
[1780063634527,30.11,72908.49,2.1,0.40143,0.00017,28.55895]
[1780063634737,30.11,72912.63,2.1,0.40215,0.00017,28.5738]
[1780063635277,30.11,72912.63,2.1,0.40215,0.00017,28.5738]
[1780063637183,30.11,72911.93,2.1,0.40203,0.00017,28.5713]
[1780063640183,30.11,72915.0,2.1,0.40256,0.00017,28.58227]
[1780063640797,30.11,72911.85,2.1,0.40201,0.00017,28.57102]
[1780063641683,30.11,72907.03,2.1,0.40118,0.00017,28.55371]
[1780063641883,30.11,72907.03,2.1,0.40118,0.00017,28.55371]
[1780063643652,30.11,72905.6,2.1,0.40093,0.00017,28.54854]
[1780063643802,30.11,72904.33,2.1,0.40071,0.00017,28.54394]
[1780063643824,30.11,72904.33,2.1,0.40071,0.00017,28.54394]
[1780063644132,30.11,72904.33,2.1,0.40071,0.00017,28.54394]
[1780063646882,30.11,72896.89,2.1,0.39941,0.00017,28.51678]
[1780063649432,30.11,72898.13,2.1,0.39962,0.00017,28.52125]
[1780063651091,30.11,72894.98,2.1,0.39907,0.00017,28.50965]
[1780063651123,30.11,72894.98,2.1,0.39907,0.00017,28.50965]
[1780063651146,30.11,72894.98,2.1,0.39907,0.00017,28.50965]
[1780063655435,30.11,72890.45,2.1,0.39827,0.00017,28.48996]
[1780063656406,30.11,72896.68,2.1,0.39935,0.00017,28.51284]
[1780063656425,30.11,72896.68,2.1,0.39935,0.00017,28.51284]
[1780063656861,30.11,72896.59,2.1,0.39933,0.00017,28.51247]
[1780063656922,30.11,72896.59,2.1,0.39933,0.00017,28.51247]
[1780063656932,30.11,72896.59,2.1,0.39933,0.00017,28.51247]
[1780063657018,30.11,72896.59,2.1,0.39933,0.00017,28.51247]
[1780063659232,30.11,72889.34,2.1,0.39806,0.00017,28.4857]
[1780063664259,30.1,72890.53,2.1,0.39826,0.00017,28.48994]
[1780063669884,30.1,72882.95,2.1,0.39694,0.00017,28.46155]
[1780063671876,30.1,72883.34,2.1,0.397,0.00017,28.46299]
[1780063674978,30.1,72886.33,2.1,0.39752,0.00017,28.47405]
[1780063680965,30.1,72886.28,2.1,0.3975,0.00017,28.47365]
[1780063682500,30.1,72886.28,2.1,0.3975,0.00017,28.47365]
[1780063682769,30.1,72886.28,2.1,0.3975,0.00017,28.47365]
[1780063682818,30.1,72894.87,2.1,0.39899,0.00017,28.50534]
[1780063683595,30.1,72894.87,2.1,0.39899,0.00017,28.50534]
[1780063686108,30.09,72893.32,2.1,0.39871,0.00017,28.49956]
[1780063686139,30.09,72893.32,2.1,0.39871,0.00017,28.49956]
[1780063686157,30.09,72893.32,2.1,0.39871,0.00017,28.49956]
[1780063686327,30.09,72893.32,2.1,0.39871,0.00017,28.49956]
[1780063686598,30.09,72893.32,2.1,0.39871,0.00017,28.49956]
[1780063687173,30.09,72897.9,2.1,0.39951,0.00017,28.51634]
[1780063687438,30.09,72907.23,2.1,0.40113,0.00017,28.55019]
[1780063688243,30.09,72907.23,2.1,0.40113,0.00017,28.55019]
[1780063689633,30.09,72901.19,2.1,0.40008,0.00017,28.52829]
[1780063693637,30.09,72895.0,2.1,0.39899,0.00017,28.50554]
[1780063693917,30.09,72894.83,2.1,0.39896,0.00017,28.50487]
[1780063694883,30.09,72890.08,2.1,0.39813,0.00017,28.48731]
[1780063697837,30.09,72889.6,2.1,0.39805,0.00017,28.48546]
[1780063698916,30.09,72887.13,2.1,0.39761,0.00017,28.47623]
[1780063699109,30.09,72887.13,2.1,0.39761,0.00017,28.47623]
[1780063699115,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063699956,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063699964,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063700117,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063700604,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063700629,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063700738,30.09,72876.67,2.1,0.3958,0.00017,28.43702]
[1780063700975,30.09,72870.45,2.1,0.39472,0.00017,28.41343]
[1780063701142,30.09,72870.45,2.1,0.39472,0.00017,28.41343]
[1780063701975,30.09,72865.33,2.1,0.39383,0.00017,28.39387]
[1780063702617,30.09,72865.33,2.1,0.39383,0.00017,28.39387]
[1780063703156,30.09,72868.15,2.1,0.39432,0.00017,28.40468]
[1780063703392,30.09,72868.15,2.1,0.39432,0.00017,28.40468]
[1780063704259,30.09,72869.94,2.1,0.39463,0.00017,28.41152]
[1780063704930,30.09,72869.75,2.1,0.3946,0.00017,28.4108]
[1780063705104,30.09,72869.75,2.1,0.3946,0.00017,28.4108]
[1780063705533,30.09,72869.75,2.1,0.3946,0.00017,28.4108]
[1780063705670,30.09,72869.75,2.1,0.3946,0.00017,28.4108]
[1780063705910,30.09,72868.96,2.1,0.39446,0.00017,28.4078]
[1780063706162,30.09,72868.96,2.1,0.39446,0.00017,28.4078]
[1780063706262,30.09,72868.96,2.1,0.39446,0.00017,28.4078]
[1780063706357,30.09,72860.89,2.1,0.39306,0.00017,28.37684]
[1780063707328,30.09,72860.89,2.1,0.39306,0.00017,28.37684]
[1780063710355,30.09,72858.33,2.1,0.39263,0.00017,28.36705]
[1780063712119,30.09,72849.91,2.1,0.39116,0.00017,28.33149]
[1780063712188,30.09,72849.53,2.1,0.3911,0.00017,28.33005]
[1780063717157,30.09,72846.2,2.1,0.39053,0.00017,28.3171]
[1780063717223,30.09,72845.21,2.1,0.39036,0.00017,28.31324]
[1780063718488,30.09,72845.21,2.1,0.39036,0.00017,28.31324]
[1780063720205,30.09,72849.68,2.1,0.39114,0.00017,28.3309]
[1780063720253,30.09,72849.68,2.1,0.39114,0.00017,28.3309]
[1780063720283,30.09,72849.68,2.1,0.39114,0.00017,28.3309]
[1780063720306,30.09,72849.62,2.1,0.39113,0.00017,28.3307]
[1780063721046,30.09,72849.62,2.1,0.39113,0.00017,28.3307]
[1780063726291,30.1,72847.14,2.1,0.39071,0.00017,28.32112]
[1780063727214,30.1,72847.14,2.1,0.39071,0.00017,28.32112]
[1780063727800,30.1,72847.14,2.1,0.39071,0.00017,28.32112]
[1780063729376,30.1,72838.58,2.1,0.38923,0.00017,28.28736]
[1780063729464,30.1,72838.58,2.1,0.38923,0.00017,28.28736]
[1780063729798,30.1,72838.58,2.1,0.38923,0.00017,28.28736]
[1780063730536,30.1,72836.78,2.1,0.38892,0.00017,28.28021]
[1780063730569,30.1,72836.78,2.1,0.38892,0.00017,28.28021]
[1780063730620,30.1,72836.78,2.1,0.38892,0.00017,28.28021]
[1780063730634,30.1,72836.78,2.1,0.38892,0.00017,28.28021]
[1780063730854,30.1,72836.78,2.1,0.38892,0.00017,28.28021]
[1780063730732,30.1,72808.85,2.1,0.3841,0.00017,28.16696]
[1780063731147,30.1,72808.85,2.1,0.3841,0.00017,28.16696]
[1780063731257,30.1,72808.85,2.1,0.3841,0.00017,28.16696]
[1780063731258,30.1,72808.85,2.1,0.3841,0.00017,28.16696]
[1780063731625,30.1,72808.85,2.1,0.3841,0.00017,28.16696]
[1780063731722,30.1,72808.85,2.1,0.3841,0.00017,28.16696]
[1780063731743,30.1,72796.94,2.1,0.38206,0.00017,28.11747]
[1780063732023,30.1,72796.94,2.1,0.38206,0.00017,28.11747]
[1780063732091,30.1,72796.94,2.1,0.38206,0.00017,28.11747]
[1780063732369,30.1,72796.94,2.1,0.38206,0.00017,28.11747]
[1780063733332,30.1,72792.34,2.1,0.38127,0.00017,28.09818]
[1780063733433,30.1,72792.34,2.1,0.38127,0.00017,28.09818]
[1780063733453,30.1,72792.34,2.1,0.38127,0.00017,28.09818]
[1780063733608,30.1,72792.34,2.1,0.38127,0.00017,28.09818]
[1780063734034,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734134,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734189,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734375,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734660,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734720,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734804,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063734871,30.1,72790.18,2.1,0.3809,0.00017,28.08908]
[1780063735140,30.1,72794.0,2.1,0.38156,0.00017,28.1052]
[1780063735293,30.1,72794.0,2.1,0.38156,0.00017,28.1052]
[1780063735353,30.1,72794.0,2.1,0.38156,0.00017,28.1052]
[1780063735525,30.1,72794.0,2.1,0.38156,0.00017,28.1052]
[1780063735610,30.1,72794.0,2.1,0.38156,0.00017,28.1052]
[1780063735628,30.1,72794.0,2.1,0.38156,0.00017,28.1052]
[1780063735652,30.1,72806.68,2.1,0.38374,0.00017,28.15809]
[1780063736702,30.1,72806.68,2.1,0.38374,0.00017,28.15809]
[1780063736713,30.1,72806.68,2.1,0.38374,0.00017,28.15809]
[1780063737272,30.1,72810.22,2.1,0.38435,0.00017,28.17278]
[1780063737668,30.1,72810.22,2.1,0.38435,0.00017,28.17278]
[1780063738100,30.1,72803.94,2.1,0.38327,0.00017,28.14689]
[1780063739864,30.1,72800.43,2.1,0.38267,0.00017,28.13235]
[1780063741315,30.1,72795.27,2.1,0.38179,0.00017,28.11085]
[1780063741371,30.1,72795.27,2.1,0.38179,0.00017,28.11085]
[1780063741429,30.1,72795.27,2.1,0.38179,0.00017,28.11085]
[1780063741434,30.1,72795.27,2.1,0.38179,0.00017,28.11085]
[1780063741564,30.1,72795.27,2.1,0.38179,0.00017,28.11085]
[1780063742063,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742090,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742131,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742158,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742186,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742291,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742590,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742776,30.1,72798.18,2.1,0.38229,0.00017,28.12306]
[1780063742854,30.1,72820.34,2.1,0.3861,0.00017,28.21439]
[1780063742997,30.1,72820.34,2.1,0.3861,0.00017,28.21439]
[1780063743041,30.1,72820.34,2.1,0.3861,0.00017,28.21439]
[1780063743203,30.1,72820.34,2.1,0.3861,0.00017,28.21439]
[1780063743725,30.1,72834.92,2.1,0.38861,0.00017,28.27314]
[1780063744091,30.1,72834.92,2.1,0.38861,0.00017,28.27314]
[1780063744138,30.1,72834.92,2.1,0.38861,0.00017,28.27314]
[1780063744624,30.1,72834.92,2.1,0.38861,0.00017,28.27314]
[1780063744769,30.1,72834.92,2.1,0.38861,0.00017,28.27314]
[1780063745904,30.1,72827.9,2.1,0.3874,0.00017,28.24496]
[1780063747854,30.1,72822.47,2.1,0.38646,0.00017,28.22292]
[1780063749438,30.1,72815.88,2.1,0.38532,0.00017,28.19603]
[1780063749442,30.1,72815.88,2.1,0.38532,0.00017,28.19603]
[1780063749739,30.1,72815.88,2.1,0.38532,0.00017,28.19603]
[1780063750470,30.1,72827.09,2.1,0.38725,0.00017,28.24154]
[1780063751553,30.1,72827.09,2.1,0.38725,0.00017,28.24154]
[1780063751869,30.1,72827.09,2.1,0.38725,0.00017,28.24154]
[1780063751636,30.1,72829.16,2.1,0.38761,0.00017,28.24986]
[1780063752651,30.1,72829.16,2.1,0.38761,0.00017,28.24986]
[1780063752711,30.1,72829.16,2.1,0.38761,0.00017,28.24986]
[1780063752747,30.1,72838.59,2.1,0.38924,0.00017,28.28764]
[1780063753101,30.1,72838.59,2.1,0.38924,0.00017,28.28764]
[1780063753908,30.1,72838.59,2.1,0.38924,0.00017,28.28764]
[1780063754887,30.1,72839.91,2.1,0.38947,0.00017,28.29294]
[1780063755594,30.1,72840.85,2.1,0.38964,0.00017,28.29678]
[1780063755848,30.1,72840.85,2.1,0.38964,0.00017,28.29678]
[1780063756336,30.1,72842.2,2.1,0.38988,0.00017,28.30217]
[1780063756458,30.1,72842.2,2.1,0.38988,0.00017,28.30217]
[1780063756522,30.1,72858.05,2.1,0.39262,0.00017,28.36416]
[1780063756965,30.1,72858.05,2.1,0.39262,0.00017,28.36416]
[1780063759174,30.1,72865.49,2.1,0.39391,0.00017,28.39282]
[1780063759227,30.1,72865.49,2.1,0.39391,0.00017,28.39282]
[1780063759327,30.1,72865.49,2.1,0.39391,0.00017,28.39282]
[1780063759459,30.1,72865.49,2.1,0.39391,0.00017,28.39282]
[1780063759647,30.1,72865.49,2.1,0.39391,0.00017,28.39282]
[1780063760026,30.1,72872.14,2.1,0.39506,0.00017,28.41817]
[1780063763594,30.1,72876.51,2.1,0.39581,0.00017,28.43465]
[1780063764674,30.1,72876.84,2.1,0.39587,0.00017,28.43587]
[1780063766449,30.1,72875.7,2.1,0.39567,0.00017,28.43153]
[1780063766594,30.1,72875.7,2.1,0.39567,0.00017,28.43153]
[1780063766774,30.1,72875.7,2.1,0.39567,0.00017,28.43153]
[1780063766804,30.1,72875.7,2.1,0.39567,0.00017,28.43153]
[1780063768214,30.1,72865.17,2.1,0.39384,0.00017,28.39137]
[1780063770430,30.1,72863.65,2.1,0.39358,0.00017,28.38559]
[1780063770458,30.1,72863.65,2.1,0.39358,0.00017,28.38559]
[1780063770603,30.1,72863.65,2.1,0.39358,0.00017,28.38559]
[1780063771212,30.1,72868.25,2.1,0.39438,0.00017,28.40316]
[1780063776664,30.1,72873.62,2.1,0.39529,0.00017,28.42067]
[1780063779498,30.1,72873.91,2.1,0.39534,0.00017,28.42174]
[1780063780474,30.1,72873.42,2.1,0.39525,0.00017,28.41986]
[1780063780543,30.1,72873.42,2.1,0.39525,0.00017,28.41986]
[1780063782947,30.1,72873.12,2.1,0.3952,0.00017,28.41869]
[1780063789457,30.1,72873.32,2.1,0.39523,0.00017,28.41934]
[1780063790775,30.1,72870.1,2.1,0.39467,0.00017,28.40709]
[1780063791124,30.1,72869.23,2.1,0.39452,0.00017,28.40376]
[1780063796805,30.1,72861.86,2.1,0.39325,0.00017,28.37559]
[1780063797489,30.1,72861.86,2.1,0.39325,0.00017,28.37559]
[1780063797810,30.1,72852.38,2.1,0.3916,0.00017,28.33885]
[1780063800265,30.1,72851.16,2.1,0.39139,0.00017,28.33406]
[1780063800306,30.1,72851.16,2.1,0.39139,0.00017,28.33406]
[1780063800321,30.1,72851.16,2.1,0.39139,0.00017,28.33406]
[1780063800671,30.1,72851.16,2.1,0.39139,0.00017,28.33406]
[1780063800961,30.1,72851.16,2.1,0.39139,0.00017,28.33406]
[1780063800968,30.1,72843.35,2.1,0.39004,0.00017,28.30339]
[1780063801520,30.1,72843.35,2.1,0.39004,0.00017,28.30339]
[1780063801965,30.1,72843.35,2.1,0.39004,0.00017,28.30339]
[1780063801840,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802064,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802123,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802415,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802487,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802494,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802707,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802888,30.1,72823.7,2.1,0.38665,0.00017,28.2248]
[1780063802979,30.1,72817.5,2.1,0.38558,0.00017,28.19953]
[1780063803199,30.1,72817.5,2.1,0.38558,0.00017,28.19953]
[1780063803290,30.1,72817.5,2.1,0.38558,0.00017,28.19953]
[1780063803854,30.09,72816.03,2.1,0.38532,0.00017,28.19333]
[1780063806980,30.09,72815.1,2.1,0.38515,0.00017,28.18932]
[1780063807298,30.09,72814.81,2.1,0.38509,0.00017,28.18804]
[1780063807439,30.09,72814.81,2.1,0.38509,0.00017,28.18804]
[1780063807468,30.09,72814.81,2.1,0.38509,0.00017,28.18804]
[1780063807498,30.09,72814.81,2.1,0.38509,0.00017,28.18804]
[1780063807882,30.09,72814.81,2.1,0.38509,0.00017,28.18804]
[1780063808036,30.09,72810.89,2.1,0.38441,0.00017,28.17183]
[1780063808365,30.09,72810.89,2.1,0.38441,0.00017,28.17183]
[1780063808668,30.09,72810.89,2.1,0.38441,0.00017,28.17183]
[1780063808754,30.09,72810.89,2.1,0.38441,0.00017,28.17183]
[1780063808819,30.09,72810.89,2.1,0.38441,0.00017,28.17183]
[1780063809192,30.09,72815.45,2.1,0.3852,0.00017,28.19056]
[1780063809255,30.09,72815.45,2.1,0.3852,0.00017,28.19056]
[1780063809272,30.09,72815.45,2.1,0.3852,0.00017,28.19056]
[1780063809624,30.09,72815.45,2.1,0.3852,0.00017,28.19056]
[1780063809897,30.09,72830.92,2.1,0.38786,0.00017,28.25321]
[1780063810905,30.09,72833.4,2.1,0.38828,0.00017,28.26303]
[1780063811383,30.09,72833.4,2.1,0.38828,0.00017,28.26303]
[1780063814514,30.08,72831.32,2.1,0.38791,0.00017,28.25445]
[1780063814752,30.08,72831.32,2.1,0.38791,0.00017,28.25445]
[1780063814820,30.08,72831.32,2.1,0.38791,0.00017,28.25445]
[1780063815235,30.08,72835.42,2.1,0.38862,0.00017,28.27079]
[1780063815944,30.08,72844.46,2.1,0.39018,0.00017,28.30671]
[1780063816637,30.08,72844.46,2.1,0.39018,0.00017,28.30671]
[1780063816650,30.08,72844.46,2.1,0.39018,0.00017,28.30671]
[1780063816736,30.08,72844.46,2.1,0.39018,0.00017,28.30671]
[1780063816952,30.08,72854.65,2.1,0.39195,0.00017,28.34664]
[1780063817277,30.08,72854.65,2.1,0.39195,0.00017,28.34664]
[1780063817959,30.08,72860.78,2.1,0.39301,0.00017,28.37045]
[1780063819744,30.08,72860.47,2.1,0.39296,0.00017,28.36925]
[1780063824894,30.09,72857.16,2.1,0.39239,0.00017,28.3566]
[1780063827936,30.09,72861.67,2.1,0.39318,0.00017,28.37412]
[1780063830934,30.09,72864.56,2.1,0.39368,0.00017,28.38534]
[1780063833696,30.09,72869.25,2.1,0.39449,0.00017,28.40046]
[1780063839422,30.09,72870.33,2.1,0.39467,0.00017,28.40459]
[1780063839594,30.09,72870.33,2.1,0.39467,0.00017,28.40459]
[1780063840119,30.09,72859.91,2.1,0.39287,0.00017,28.36462]
[1780063845257,30.09,72859.03,2.1,0.39272,0.00017,28.36138]
[1780063846363,30.09,72857.96,2.1,0.39254,0.00017,28.35727]
[1780063850192,30.09,72859.01,2.1,0.39273,0.00017,28.36147]
[1780063850197,30.09,72854.99,2.1,0.39203,0.00017,28.34588]
[1780063855232,30.1,72851.56,2.1,0.39144,0.00017,28.33265]
[1780063860267,30.1,72847.26,2.1,0.39071,0.00017,28.31596]
[1780063862165,30.1,72849.77,2.1,0.39114,0.00017,28.32584]
[1780063862269,30.1,72849.77,2.1,0.39114,0.00017,28.32584]
[1780063862385,30.1,72849.77,2.1,0.39114,0.00017,28.32584]
[1780063862409,30.1,72849.77,2.1,0.39114,0.00017,28.32584]
[1780063862834,30.1,72849.77,2.1,0.39114,0.00017,28.32584]
[1780063863022,30.1,72849.77,2.1,0.39114,0.00017,28.32584]
[1780063863055,30.1,72857.36,2.1,0.39246,0.00017,28.35546]
[1780063863603,30.1,72857.36,2.1,0.39246,0.00017,28.35546]
[1780063863897,30.1,72857.36,2.1,0.39246,0.00017,28.35546]
[1780063864090,30.1,72857.36,2.1,0.39246,0.00017,28.35546]
[1780063864052,30.1,72874.94,2.1,0.39551,0.00017,28.42275]
[1780063864670,30.1,72874.94,2.1,0.39551,0.00017,28.42275]
[1780063864940,30.1,72874.94,2.1,0.39551,0.00017,28.42275]
[1780063865024,30.1,72856.35,2.1,0.39229,0.00017,28.35157]
[1780063865103,30.1,72856.35,2.1,0.39229,0.00017,28.35157]
[1780063865892,30.1,72856.35,2.1,0.39229,0.00017,28.35157]
[1780063866056,30.1,72856.35,2.1,0.39229,0.00017,28.35157]
[1780063866850,30.1,72851.68,2.1,0.39148,0.00017,28.33343]
[1780063869014,30.1,72853.36,2.1,0.39177,0.00017,28.34002]
[1780063870257,30.1,72860.68,2.1,0.39304,0.00017,28.36846]
[1780063878269,30.1,72858.06,2.1,0.3926,0.00017,28.35859]
[1780063883851,30.11,72851.96,2.1,0.39156,0.00017,28.33507]
[1780063888792,30.11,72856.44,2.1,0.39234,0.00017,28.35267]
[1780063888843,30.11,72856.44,2.1,0.39234,0.00017,28.35267]
[1780063889477,30.11,72865.58,2.1,0.39393,0.00017,28.38795]
[1780063890464,30.11,72865.58,2.1,0.39393,0.00017,28.38795]
[1780063890825,30.11,72865.58,2.1,0.39393,0.00017,28.38795]
[1780063894439,30.11,72864.68,2.1,0.39376,0.00017,28.3817]
[1780063894554,30.11,72864.68,2.1,0.39376,0.00017,28.3817]
[1780063894613,30.11,72864.68,2.1,0.39376,0.00017,28.3817]
[1780063894728,30.11,72864.68,2.1,0.39376,0.00017,28.3817]
[1780063894755,30.11,72864.68,2.1,0.39376,0.00017,28.3817]
[1780063896693,30.11,72858.15,2.1,0.39263,0.00017,28.35659]
[1780063896774,30.11,72858.15,2.1,0.39263,0.00017,28.35659]
[1780063897046,30.11,72858.15,2.1,0.39263,0.00017,28.35659]
[1780063898209,30.11,72862.44,2.1,0.39338,0.00017,28.3732]
[1780063899046,30.11,72862.44,2.1,0.39338,0.00017,28.3732]
[1780063899058,30.11,72862.44,2.1,0.39338,0.00017,28.3732]
[1780063899069,30.11,72860.45,2.1,0.39304,0.00017,28.36562]
[1780063899125,30.11,72860.45,2.1,0.39304,0.00017,28.36562]
[1780063899467,30.11,72860.45,2.1,0.39304,0.00017,28.36562]
[1780063899523,30.11,72860.45,2.1,0.39304,0.00017,28.36562]
[1780063899770,30.11,72860.45,2.1,0.39304,0.00017,28.36562]
[1780063900099,30.11,72860.45,2.1,0.39304,0.00017,28.36562]
[1780063899817,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063900336,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063900381,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063900510,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063900638,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063900951,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063901049,30.11,72844.6,2.1,0.3903,0.00017,28.30386]
[1780063901052,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901123,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901250,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901293,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901354,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901463,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901499,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063901703,30.11,72847.87,2.1,0.39086,0.00017,28.31674]
[1780063902135,30.11,72848.21,2.1,0.39092,0.00017,28.31807]
[1780063902227,30.11,72848.21,2.1,0.39092,0.00017,28.31807]
[1780063907623,30.12,72853.77,2.1,0.3919,0.00017,28.34002]
[1780063910349,30.12,72852.3,2.1,0.39164,0.00017,28.33437]
[1780063912253,30.12,72860.39,2.1,0.39305,0.00017,28.36578]
[1780063914177,30.12,72861.37,2.1,0.39321,0.00017,28.36951]
[1780063914296,30.12,72861.37,2.1,0.39321,0.00017,28.36951]
[1780063914398,30.12,72861.37,2.1,0.39321,0.00017,28.36951]
[1780063914542,30.12,72861.37,2.1,0.39321,0.00017,28.36951]
[1780063914659,30.12,72861.37,2.1,0.39321,0.00017,28.36951]
[1780063916070,30.12,72865.33,2.1,0.3939,0.00017,28.38473]
[1780063916245,30.12,72864.55,2.1,0.39377,0.00017,28.38176]
[1780063916278,30.12,72864.55,2.1,0.39377,0.00017,28.38176]
[1780063917415,30.12,72864.57,2.1,0.39377,0.00017,28.38184]
[1780063917528,30.12,72864.57,2.1,0.39377,0.00017,28.38184]
[1780063918099,30.12,72864.57,2.1,0.39377,0.00017,28.38184]
[1780063918112,30.12,72864.57,2.1,0.39377,0.00017,28.38184]
[1780063918252,30.12,72865.58,2.1,0.39395,0.00017,28.38572]
[1780063918364,30.12,72865.58,2.1,0.39395,0.00017,28.38572]
[1780063918590,30.12,72865.58,2.1,0.39395,0.00017,28.38572]
[1780063918606,30.12,72865.58,2.1,0.39395,0.00017,28.38572]
[1780063919312,30.12,72871.61,2.1,0.39499,0.00017,28.40871]
[1780063919575,30.12,72871.61,2.1,0.39499,0.00017,28.40871]
[1780063921134,30.12,72873.13,2.1,0.39525,0.00017,28.41446]
[1780063922919,30.12,72874.15,2.1,0.39543,0.00017,28.41832]
[1780063926398,30.12,72874.52,2.1,0.39549,0.00017,28.41968]
[1780063926430,30.12,72874.52,2.1,0.39549,0.00017,28.41968]
[1780063927986,30.12,72872.52,2.1,0.39515,0.00017,28.41211]
[1780063928339,30.12,72869.97,2.1,0.3947,0.00017,28.40243]
[1780063928409,30.12,72869.97,2.1,0.3947,0.00017,28.40243]
[1780063928499,30.12,72869.97,2.1,0.3947,0.00017,28.40243]
[1780063928881,30.12,72869.97,2.1,0.3947,0.00017,28.40243]
[1780063929043,30.12,72860.85,2.1,0.39312,0.00017,28.36752]
[1780063929585,30.12,72860.85,2.1,0.39312,0.00017,28.36752]
[1780063929780,30.12,72851.7,2.1,0.39154,0.00017,28.33199]
[1780063930776,30.12,72851.7,2.1,0.39154,0.00017,28.33199]
[1780063933683,30.12,72845.75,2.1,0.39051,0.00017,28.30867]
[1780063935471,30.12,72842.99,2.1,0.39003,0.00017,28.29779]
[1780063936549,30.12,72845.91,2.1,0.39054,0.00017,28.30931]
[1780063941864,30.12,72851.43,2.1,0.39149,0.00017,28.33096]
[1780063942389,30.12,72851.43,2.1,0.39149,0.00017,28.33096]
[1780063942494,30.12,72851.43,2.1,0.39149,0.00017,28.33096]
[1780063942719,30.12,72851.43,2.1,0.39149,0.00017,28.33096]
[1780063945040,30.12,72854.94,2.1,0.3921,0.00017,28.34461]
[1780063945075,30.12,72854.94,2.1,0.3921,0.00017,28.34461]
[1780063946097,30.12,72856.2,2.1,0.39232,0.00017,28.34949]
[1780063946138,30.12,72862.85,2.1,0.39347,0.00017,28.37514]
[1780063946401,30.12,72862.85,2.1,0.39347,0.00017,28.37514]
[1780063946449,30.12,72862.85,2.1,0.39347,0.00017,28.37514]
[1780063946483,30.12,72862.85,2.1,0.39347,0.00017,28.37514]
[1780063947036,30.12,72862.85,2.1,0.39347,0.00017,28.37514]
[1780063948225,30.12,72871.66,2.1,0.39499,0.00017,28.40879]
[1780063948311,30.12,72871.66,2.1,0.39499,0.00017,28.40879]
[1780063948441,30.12,72871.66,2.1,0.39499,0.00017,28.40879]
[1780063948691,30.12,72871.66,2.1,0.39499,0.00017,28.40879]
[1780063949056,30.12,72871.66,2.1,0.39499,0.00017,28.40879]
[1780063949290,30.12,72873.02,2.1,0.39523,0.00017,28.41395]
[1780063949502,30.12,72873.02,2.1,0.39523,0.00017,28.41395]
[1780063950270,30.12,72877.22,2.1,0.39596,0.00017,28.42981]
[1780063952897,30.12,72878.15,2.1,0.39611,0.00017,28.43045]
[1780063953134,30.12,72878.15,2.1,0.39611,0.00017,28.43045]
[1780063953374,30.12,72884.91,2.1,0.39728,0.00017,28.45574]
[1780063953503,30.12,72884.91,2.1,0.39728,0.00017,28.45574]
[1780063953516,30.12,72884.91,2.1,0.39728,0.00017,28.45574]
[1780063953837,30.12,72884.91,2.1,0.39728,0.00017,28.45574]
[1780063953974,30.12,72884.91,2.1,0.39728,0.00017,28.45574]
[1780063953989,30.12,72892.18,2.1,0.39854,0.00017,28.48266]
[1780063954287,30.12,72892.18,2.1,0.39854,0.00017,28.48266]
[1780063954355,30.12,72892.18,2.1,0.39854,0.00017,28.48266]
[1780063954940,30.12,72892.18,2.1,0.39854,0.00017,28.48266]
[1780063954948,30.12,72892.18,2.1,0.39854,0.00017,28.48266]
[1780063954955,30.11,72903.72,2.1,0.40055,0.00017,28.52482]
[1780063956917,30.11,72909.01,2.1,0.40146,0.00017,28.54388]
[1780063956985,30.11,72909.01,2.1,0.40146,0.00017,28.54388]
[1780063957268,30.11,72910.54,2.1,0.40172,0.00017,28.54929]
[1780063958928,30.11,72911.04,2.1,0.40181,0.00017,28.55108]
[1780063960401,30.11,72911.88,2.1,0.40196,0.00017,28.5541]
[1780063960458,30.11,72911.88,2.1,0.40196,0.00017,28.5541]
[1780063960541,30.11,72911.88,2.1,0.40196,0.00017,28.5541]
[1780063962127,30.11,72912.62,2.1,0.40209,0.00017,28.55676]
[1780063965877,30.11,72917.69,2.1,0.40297,0.00017,28.57484]
[1780063967342,30.11,72915.26,2.1,0.40255,0.00017,28.56618]
[1780063973083,30.11,72915.75,2.1,0.40263,0.00017,28.56785]
[1780063978120,30.11,72915.91,2.1,0.40265,0.00017,28.56835]
[1780063980340,30.11,72914.71,2.1,0.40244,0.00017,28.56405]
[1780063981876,30.11,72913.32,2.1,0.4022,0.00017,28.55907]
[1780063981897,30.11,72913.32,2.1,0.4022,0.00017,28.55907]
[1780063981954,30.11,72913.32,2.1,0.4022,0.00017,28.55907]
[1780063982441,30.11,72909.56,2.1,0.40154,0.00017,28.54557]
[1780063982681,30.11,72909.56,2.1,0.40154,0.00017,28.54557]
[1780063983393,30.11,72906.83,2.1,0.40107,0.00017,28.53574]
[1780063985999,30.11,72909.33,2.1,0.4015,0.00017,28.54473]
[1780063987697,30.11,72910.44,2.1,0.40169,0.00017,28.54868]
[1780063987734,30.11,72910.44,2.1,0.40169,0.00017,28.54868]
[1780063987751,30.11,72910.44,2.1,0.40169,0.00017,28.54868]
[1780063987975,30.11,72910.44,2.1,0.40169,0.00017,28.54868]
[1780063988164,30.11,72910.44,2.1,0.40169,0.00017,28.54868]
[1780063988722,30.11,72907.11,2.1,0.40111,0.00017,28.5367]
[1780063990262,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063990430,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063990432,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063990666,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063990830,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063990905,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063991034,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063991187,30.11,72904.37,2.1,0.40064,0.00017,28.52678]
[1780063991246,30.11,72904.47,2.1,0.40065,0.00017,28.52711]
[1780063991955,30.11,72904.47,2.1,0.40065,0.00017,28.52711]
[1780063992062,30.11,72904.47,2.1,0.40065,0.00017,28.52711]
[1780063992150,30.11,72914.56,2.1,0.4024,0.00017,28.56327]
[1780063992995,30.11,72914.56,2.1,0.4024,0.00017,28.56327]
[1780063993001,30.11,72922.13,2.1,0.40372,0.00017,28.59012]
[1780063998768,30.1,72925.81,2.1,0.40433,0.00017,28.60255]
[1780064000830,30.1,72917.55,2.1,0.40289,0.00017,28.57334]
[1780064002207,30.1,72917.55,2.1,0.40289,0.00017,28.57334]
[1780064002358,30.1,72916.39,2.1,0.40269,0.00017,28.56923]
[1780064002382,30.1,72916.39,2.1,0.40269,0.00017,28.56923]
[1780064003309,30.1,72910.29,2.1,0.40163,0.00017,28.54743]
[1780064004509,30.1,72909.02,2.1,0.40141,0.00017,28.54285]
[1780064006637,30.1,72908.8,2.1,0.40137,0.00017,28.54204]
[1780064006826,30.1,72908.8,2.1,0.40137,0.00017,28.54204]
[1780064007807,30.1,72908.73,2.1,0.40136,0.00017,28.54178]
[1780064008269,30.1,72905.98,2.1,0.40088,0.00017,28.53184]
[1780064008806,30.1,72905.98,2.1,0.40088,0.00017,28.53184]
[1780064009031,30.1,72905.98,2.1,0.40088,0.00017,28.53184]
[1780064013462,30.1,72905.95,2.1,0.40085,0.00017,28.52879]
[1780064013473,30.1,72905.95,2.1,0.40085,0.00017,28.52879]
[1780064015840,30.1,72904.44,2.1,0.40059,0.00017,28.52328]
[1780064015875,30.1,72904.44,2.1,0.40059,0.00017,28.52328]
[1780064016757,30.09,72904.56,2.1,0.40061,0.00017,28.52368]
[1780064017481,30.09,72906.13,2.1,0.40088,0.00017,28.52934]
[1780064019369,30.09,72907.84,2.1,0.40118,0.00017,28.53547]
[1780064021348,30.09,72906.03,2.1,0.40086,0.00017,28.52889]
[1780064021356,30.09,72906.03,2.1,0.40086,0.00017,28.52889]
[1780064023153,30.09,72904.48,2.1,0.40059,0.00017,28.52325]
[1780064023172,30.09,72904.48,2.1,0.40059,0.00017,28.52325]
[1780064023202,30.09,72904.48,2.1,0.40059,0.00017,28.52325]
[1780064023654,30.09,72903.84,2.1,0.40047,0.00017,28.52087]
[1780064025021,30.09,72904.96,2.1,0.40067,0.00017,28.52488]
[1780064026008,30.09,72907.11,2.1,0.40104,0.00017,28.53262]
[1780064026017,30.09,72907.11,2.1,0.40104,0.00017,28.53262]
[1780064026128,30.09,72907.11,2.1,0.40104,0.00017,28.53262]
[1780064026730,30.09,72907.5,2.1,0.4011,0.00017,28.53399]
[1780064028119,30.09,72908.75,2.1,0.40132,0.00017,28.5385]
[1780064033522,30.09,72912.49,2.1,0.40196,0.00017,28.55175]
[1780064036087,30.09,72912.42,2.1,0.40195,0.00017,28.55148]
[1780064036401,30.09,72910.61,2.1,0.40163,0.00017,28.54496]
[1780064038046,30.09,72909.1,2.1,0.40137,0.00017,28.53951]
[1780064038832,30.09,72909.11,2.1,0.40137,0.00017,28.53953]
[1780064038858,30.09,72909.11,2.1,0.40137,0.00017,28.53953]
[1780064040050,30.09,72908.69,2.1,0.40129,0.00017,28.53799]
[1780064040768,30.09,72908.76,2.1,0.40131,0.00017,28.53822]
[1780064041524,30.09,72907.41,2.1,0.40107,0.00017,28.53333]
[1780064041545,30.09,72907.41,2.1,0.40107,0.00017,28.53333]
[1780064041955,30.09,72907.41,2.1,0.40107,0.00017,28.53333]
[1780064043497,30.08,72915.96,2.1,0.40255,0.00017,28.56394]
[1780064048637,30.07,72918.69,2.1,0.40299,0.00017,28.57297]
[1780064053672,30.06,72918.74,2.1,0.40297,0.00017,28.5726]
[1780064056724,30.06,72916.45,2.1,0.40256,0.00017,28.56423]
[1780064058698,30.06,72916.53,2.1,0.40257,0.00017,28.5644]
[1780064061288,30.06,72916.21,2.1,0.40251,0.00017,28.56323]
[1780064061304,30.06,72916.21,2.1,0.40251,0.00017,28.56323]
[1780064061316,30.06,72916.21,2.1,0.40251,0.00017,28.56323]
[1780064061533,30.06,72916.21,2.1,0.40251,0.00017,28.56323]
[1780064061858,30.06,72916.21,2.1,0.40251,0.00017,28.56323]
[1780064063029,30.06,72909.92,2.1,0.40141,0.00017,28.54066]
[1780064063043,30.06,72909.92,2.1,0.40141,0.00017,28.54066]
[1780064063046,30.06,72909.92,2.1,0.40141,0.00017,28.54066]
[1780064063461,30.06,72907.63,2.1,0.40101,0.00017,28.53239]
[1780064066777,30.06,72900.69,2.1,0.3998,0.00017,28.50709]
[1780064066796,30.06,72900.69,2.1,0.3998,0.00017,28.50709]
[1780064066866,30.06,72900.69,2.1,0.3998,0.00017,28.50709]
[1780064066979,30.06,72900.69,2.1,0.3998,0.00017,28.50709]
[1780064067029,30.06,72900.69,2.1,0.3998,0.00017,28.50709]
[1780064067136,30.06,72900.69,2.1,0.3998,0.00017,28.50709]
[1780064067192,30.06,72900.5,2.1,0.39977,0.00017,28.50636]
[1780064068828,30.06,72899.06,2.1,0.39951,0.00017,28.50095]
[1780064071482,30.05,72898.46,2.1,0.3994,0.00017,28.49861]
[1780064076412,30.05,72911.01,2.1,0.40155,0.00017,28.54097]
[1780064076526,30.05,72911.01,2.1,0.40155,0.00017,28.54097]
[1780064079575,30.01,72908.79,2.1,0.40103,0.00017,28.53044]
[1780064079612,30.01,72908.79,2.1,0.40103,0.00017,28.53044]
[1780064079636,30.01,72908.79,2.1,0.40103,0.00017,28.53044]
[1780064081739,30.01,72902.65,2.1,0.39995,0.00017,28.50797]
[1780064086907,30.0,72905.75,2.1,0.40047,0.00017,28.5189]
[1780064089928,30.0,72905.68,2.1,0.40045,0.00017,28.51852]
[1780064091186,30.0,72905.25,2.1,0.40037,0.00017,28.51689]
[1780064091243,30.0,72904.48,2.1,0.40023,0.00017,28.51396]
[1780064091460,30.0,72904.48,2.1,0.40023,0.00017,28.51396]
[1780064091983,30.0,72904.48,2.1,0.40023,0.00017,28.51396]
[1780064092150,30.0,72904.48,2.1,0.40023,0.00017,28.51396]
[1780064092151,30.0,72904.48,2.1,0.40023,0.00017,28.51396]
[1780064092251,30.0,72904.48,2.1,0.40023,0.00017,28.51396]
[1780064092259,30.0,72913.01,2.1,0.40172,0.00017,28.54482]
[1780064093299,30.0,72913.01,2.1,0.40172,0.00017,28.54482]
[1780064095171,30.0,72909.33,2.1,0.40107,0.00017,28.5315]
[1780064101004,29.99,72909.79,2.1,0.40114,0.00017,28.5329]
[1780064102369,29.99,72909.1,2.1,0.40102,0.00017,28.53036]
[1780064102485,29.99,72909.1,2.1,0.40102,0.00017,28.53036]
[1780064102504,29.99,72909.1,2.1,0.40102,0.00017,28.53036]
[1780064103259,29.99,72909.1,2.1,0.40102,0.00017,28.53036]
[1780064103317,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064103474,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064103563,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064103641,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064103913,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064103919,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064103943,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064104059,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064104088,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064104238,29.99,72907.47,2.1,0.40073,0.00017,28.52433]
[1780064104308,29.99,72904.96,2.1,0.40029,0.00017,28.51519]
[1780064104336,29.99,72904.96,2.1,0.40029,0.00017,28.51519]
[1780064104587,29.99,72904.96,2.1,0.40029,0.00017,28.51519]
[1780064105210,29.99,72904.96,2.1,0.40029,0.00017,28.51519]
[1780064108049,29.99,72901.42,2.1,0.39966,0.00017,28.50215]
[1780064110711,29.99,72904.46,2.1,0.40019,0.00017,28.51318]
[1780064111137,29.99,72904.46,2.1,0.40019,0.00017,28.51318]
[1780064111234,29.99,72904.46,2.1,0.40019,0.00017,28.51318]
[1780064111283,29.99,72913.42,2.1,0.40175,0.00017,28.54562]
[1780064111429,29.99,72913.42,2.1,0.40175,0.00017,28.54562]
[1780064111437,29.99,72913.42,2.1,0.40175,0.00017,28.54562]
[1780064111628,29.99,72913.42,2.1,0.40175,0.00017,28.54562]
[1780064111956,29.99,72913.42,2.1,0.40175,0.00017,28.54562]
[1780064112287,29.99,72913.42,2.1,0.40175,0.00017,28.54562]
[1780064112088,29.99,72927.29,2.1,0.40418,0.00018,28.59501]
[1780064112384,29.99,72927.29,2.1,0.40418,0.00018,28.59501]
[1780064112595,29.99,72927.29,2.1,0.40418,0.00018,28.59501]
[1780064113129,29.99,72927.29,2.1,0.40418,0.00018,28.59501]
[1780064113197,29.99,72927.29,2.1,0.40418,0.00018,28.59501]
[1780064113315,29.99,72927.29,2.1,0.40418,0.00018,28.59501]
[1780064113290,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064113454,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064113596,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064113828,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064113888,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064113964,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064114058,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064114155,29.98,72934.49,2.1,0.40543,0.00018,28.62013]
[1780064114227,29.98,72948.01,2.1,0.4078,0.00018,28.66677]
[1780064114448,29.98,72948.01,2.1,0.4078,0.00018,28.66677]
[1780064114571,29.98,72948.01,2.1,0.4078,0.00018,28.66677]
[1780064116212,29.98,72953.72,2.1,0.4088,0.00018,28.68608]
[1780064116259,29.96,72956.4,2.1,0.4092,0.00018,28.69392]
[1780064116948,29.96,72956.4,2.1,0.4092,0.00018,28.69392]
[1780064120007,29.92,72962.5,2.1,0.41013,0.00018,28.71202]
[1780064120527,29.92,72962.82,2.1,0.41018,0.00018,28.71309]
[1780064120555,29.92,72962.82,2.1,0.41018,0.00018,28.71309]
[1780064120636,29.92,72962.82,2.1,0.41018,0.00018,28.71309]
[1780064122508,29.91,72969.85,2.1,0.4114,0.00018,28.73622]
[1780064122574,29.91,72969.85,2.1,0.4114,0.00018,28.73622]
[1780064123310,29.91,72969.85,2.1,0.4114,0.00018,28.73622]
[1780064123175,29.91,72958.48,2.1,0.4094,0.00018,28.69815]
[1780064123404,29.91,72958.48,2.1,0.4094,0.00018,28.69815]
[1780064123495,29.91,72958.48,2.1,0.4094,0.00018,28.69815]
[1780064124036,29.91,72958.48,2.1,0.4094,0.00018,28.69815]
[1780064124177,29.9,72939.72,2.1,0.40604,0.00018,28.63289]
[1780064124710,29.9,72939.72,2.1,0.40604,0.00018,28.63289]
[1780064125029,29.9,72939.72,2.1,0.40604,0.00018,28.63289]
[1780064125674,29.89,72936.1,2.1,0.4054,0.00018,28.62015]
[1780064126191,29.89,72936.71,2.1,0.4055,0.00018,28.6222]
[1780064126707,29.89,72936.71,2.1,0.4055,0.00018,28.6222]
[1780064129608,29.89,72937.54,2.1,0.40563,0.00018,28.62485]
[1780064129743,29.89,72937.54,2.1,0.40563,0.00018,28.62485]
[1780064129771,29.89,72937.54,2.1,0.40563,0.00018,28.62485]
[1780064130129,29.89,72937.54,2.1,0.40563,0.00018,28.62485]
[1780064130139,29.89,72937.54,2.1,0.40563,0.00018,28.62485]
[1780064131635,29.89,72931.63,2.1,0.40457,0.00018,28.60113]
[1780064132969,29.88,72929.79,2.1,0.40424,0.00018,28.59456]
[1780064133003,29.88,72929.79,2.1,0.40424,0.00018,28.59456]
[1780064133080,29.88,72929.79,2.1,0.40424,0.00018,28.59456]
[1780064134270,29.88,72924.24,2.1,0.40327,0.00018,28.57479]
[1780064134273,29.88,72924.24,2.1,0.40327,0.00018,28.57479]
[1780064134256,29.88,72915.83,2.1,0.40178,0.00018,28.54449]
[1780064134525,29.88,72915.83,2.1,0.40178,0.00018,28.54449]
[1780064134883,29.88,72915.83,2.1,0.40178,0.00018,28.54449]
[1780064135128,29.88,72915.83,2.1,0.40178,0.00018,28.54449]
[1780064135130,29.88,72915.83,2.1,0.40178,0.00018,28.54449]
[1780064135378,29.88,72919.59,2.1,0.40244,0.00018,28.55803]
[1780064135535,29.88,72919.59,2.1,0.40244,0.00018,28.55803]
[1780064135580,29.88,72919.59,2.1,0.40244,0.00018,28.55803]
[1780064136077,29.88,72919.59,2.1,0.40244,0.00018,28.55803]
[1780064136269,29.88,72919.59,2.1,0.40244,0.00018,28.55803]
[1780064136442,29.88,72924.69,2.1,0.40333,0.00018,28.57618]
[1780064136592,29.88,72924.69,2.1,0.40333,0.00018,28.57618]
[1780064136800,29.88,72924.69,2.1,0.40333,0.00018,28.57618]
[1780064136904,29.88,72924.69,2.1,0.40333,0.00018,28.57618]
[1780064142307,29.87,72927.56,2.1,0.40382,0.00018,28.58598]
[1780064142551,29.87,72927.56,2.1,0.40382,0.00018,28.58598]
[1780064142877,29.87,72927.56,2.1,0.40382,0.00018,28.58598]
[1780064143169,29.87,72927.56,2.1,0.40382,0.00018,28.58598]
[1780064143217,29.87,72927.56,2.1,0.40382,0.00018,28.58598]
[1780064143229,29.87,72927.56,2.1,0.40382,0.00018,28.58598]
[1780064144323,29.87,72942.57,2.1,0.40645,0.00018,28.63849]
[1780064145675,29.87,72943.88,2.1,0.40667,0.00018,28.64294]
[1780064151371,29.86,72944.51,2.1,0.40675,0.00018,28.64458]
[1780064151938,29.86,72944.51,2.1,0.40675,0.00018,28.64458]
[1780064158516,29.85,72941.15,2.1,0.40613,0.00018,28.63242]
[1780064160110,29.85,72939.41,2.1,0.40582,0.00018,28.62627]
[1780064161049,29.85,72939.29,2.1,0.40579,0.00018,28.62578]
[1780064162134,29.85,72939.57,2.1,0.40584,0.00018,28.62667]
[1780064163179,29.85,72943.15,2.1,0.40646,0.00018,28.63905]
[1780064163204,29.85,72943.15,2.1,0.40646,0.00018,28.63905]
[1780064165185,29.84,72939.3,2.1,0.40578,0.00018,28.62549]
[1780064165672,29.84,72939.68,2.1,0.40584,0.00018,28.62673]
[1780064166225,29.84,72939.68,2.1,0.40584,0.00018,28.62673]
[1780064169203,29.84,72931.34,2.1,0.40436,0.00018,28.59722]
[1780064171775,29.81,72930.79,2.1,0.40416,0.00018,28.59337]
[1780064171901,29.81,72930.79,2.1,0.40416,0.00018,28.59337]
[1780064173289,29.8,72930.99,2.1,0.40416,0.00018,28.59348]
[1780064173383,29.8,72923.68,2.1,0.40287,0.00018,28.56731]
[1780064173943,29.8,72923.68,2.1,0.40287,0.00018,28.56731]
[1780064174831,29.8,72922.0,2.1,0.40257,0.00018,28.56128]
[1780064175003,29.8,72922.0,2.1,0.40257,0.00018,28.56128]
[1780064175019,29.8,72922.0,2.1,0.40257,0.00018,28.56128]
[1780064175179,29.8,72922.0,2.1,0.40257,0.00018,28.56128]
[1780064175252,29.8,72922.0,2.1,0.40257,0.00018,28.56128]
[1780064176546,29.8,72913.6,2.1,0.40109,0.00018,28.53076]
[1780064177945,29.8,72913.6,2.1,0.40109,0.00018,28.53076]
[1780064184088,29.79,72912.44,2.1,0.40087,0.00018,28.5264]
[1780064184161,29.79,72912.44,2.1,0.40087,0.00018,28.5264]
[1780064184385,29.79,72911.44,2.1,0.40069,0.00018,28.52267]
[1780064186616,29.79,72903.21,2.1,0.39924,0.00018,28.49231]
[1780064187891,29.79,72903.21,2.1,0.39924,0.00018,28.49231]
[1780064188114,29.79,72903.16,2.1,0.39923,0.00018,28.49208]
[1780064189375,29.79,72903.16,2.1,0.39923,0.00018,28.49208]
[1780064190484,29.79,72908.57,2.1,0.40018,0.00018,28.512]
[1780064190568,29.79,72908.57,2.1,0.40018,0.00018,28.512]
[1780064190645,29.79,72906.82,2.1,0.39987,0.00018,28.50556]
[1780064196356,29.79,72900.12,2.1,0.39868,0.00018,28.47775]
[1780064203731,29.78,72896.68,2.1,0.39806,0.00018,28.46463]
[1780064203753,29.78,72896.68,2.1,0.39806,0.00018,28.46463]
[1780064203784,29.78,72896.68,2.1,0.39806,0.00018,28.46463]
[1780064203976,29.78,72900.86,2.1,0.39879,0.00018,28.48017]
[1780064205791,29.78,72904.92,2.1,0.3995,0.00018,28.4952]
[1780064205848,29.78,72904.92,2.1,0.3995,0.00018,28.4952]
[1780064205952,29.78,72908.73,2.1,0.40017,0.00018,28.50922]
[1780064211855,29.78,72901.67,2.1,0.39892,0.00018,28.4829]
[1780064213128,29.78,72900.54,2.1,0.39872,0.00018,28.47866]
[1780064218841,29.78,72897.12,2.1,0.3981,0.00018,28.46563]
[1780064220228,29.78,72897.12,2.1,0.3981,0.00018,28.46563]
[1780064220242,29.78,72897.12,2.1,0.3981,0.00018,28.46563]
[1780064220412,29.78,72897.12,2.1,0.3981,0.00018,28.46563]
[1780064220620,29.77,72897.46,2.1,0.39816,0.00018,28.46686]
[1780064221331,29.77,72897.46,2.1,0.39816,0.00018,28.46686]
[1780064221345,29.77,72885.81,2.1,0.39611,0.00018,28.42293]
[1780064221638,29.77,72885.81,2.1,0.39611,0.00018,28.42293]
[1780064221688,29.77,72885.81,2.1,0.39611,0.00018,28.42293]
[1780064221939,29.77,72885.81,2.1,0.39611,0.00018,28.42293]
[1780064222335,29.77,72885.81,2.1,0.39611,0.00018,28.42293]
[1780064222420,29.77,72876.1,2.1,0.3944,0.00018,28.38572]
[1780064222693,29.77,72876.1,2.1,0.3944,0.00018,28.38572]
[1780064222809,29.77,72876.1,2.1,0.3944,0.00018,28.38572]
[1780064222830,29.77,72876.1,2.1,0.3944,0.00018,28.38572]
[1780064223212,29.77,72876.1,2.1,0.3944,0.00018,28.38572]
[1780064223367,29.77,72876.1,2.1,0.3944,0.00018,28.38572]
[1780064223440,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064223492,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064223607,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064224183,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064224296,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064224362,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064224402,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064224416,29.77,72863.84,2.1,0.39225,0.00018,28.33793]
[1780064224428,29.77,72855.82,2.1,0.39084,0.00017,28.3062]
[1780064224978,29.77,72855.82,2.1,0.39084,0.00017,28.3062]
[1780064225136,29.77,72855.82,2.1,0.39084,0.00017,28.3062]
[1780064225173,29.77,72855.82,2.1,0.39084,0.00017,28.3062]
[1780064225237,29.77,72841.73,2.1,0.38837,0.00017,28.24972]
[1780064225806,29.77,72841.73,2.1,0.38837,0.00017,28.24972]
[1780064226455,29.77,72841.73,2.1,0.38837,0.00017,28.24972]
[1780064225924,29.77,72830.37,2.1,0.38639,0.00017,28.2035]
[1780064226902,29.77,72830.37,2.1,0.38639,0.00017,28.2035]
[1780064227251,29.77,72830.37,2.1,0.38639,0.00017,28.2035]
[1780064227383,29.77,72830.37,2.1,0.38639,0.00017,28.2035]
[1780064227804,29.77,72829.49,2.1,0.38623,0.00017,28.19981]
[1780064229163,29.77,72828.4,2.1,0.38604,0.00017,28.19528]
[1780064229181,29.77,72828.4,2.1,0.38604,0.00017,28.19528]
[1780064229237,29.77,72828.4,2.1,0.38604,0.00017,28.19528]
[1780064229254,29.77,72828.4,2.1,0.38604,0.00017,28.19528]
[1780064230389,29.77,72827.65,2.1,0.38591,0.00017,28.19214]
[1780064230413,29.77,72827.65,2.1,0.38591,0.00017,28.19214]
[1780064230505,29.77,72827.65,2.1,0.38591,0.00017,28.19214]
[1780064230639,29.77,72827.65,2.1,0.38591,0.00017,28.19214]
[1780064230457,29.77,72819.71,2.1,0.38452,0.00017,28.15931]
[1780064230928,29.77,72819.71,2.1,0.38452,0.00017,28.15931]
[1780064231177,29.77,72819.71,2.1,0.38452,0.00017,28.15931]
[1780064233369,29.77,72827.48,2.1,0.38587,0.00017,28.19136]
[1780064233570,29.76,72824.18,2.1,0.38529,0.00017,28.17765]
[1780064233931,29.76,72824.18,2.1,0.38529,0.00017,28.17765]
[1780064234051,29.76,72824.18,2.1,0.38529,0.00017,28.17765]
[1780064234347,29.76,72824.18,2.1,0.38529,0.00017,28.17765]
[1780064234953,29.76,72827.42,2.1,0.38586,0.00017,28.19097]
[1780064236193,29.76,72829.22,2.1,0.38617,0.00017,28.19837]
[1780064239820,29.76,72823.71,2.1,0.3852,0.00017,28.17546]
[1780064240132,29.76,72823.71,2.1,0.3852,0.00017,28.17546]
[1780064240456,29.76,72823.71,2.1,0.3852,0.00017,28.17546]
[1780064240929,29.76,72827.82,2.1,0.38591,0.00017,28.19233]
[1780064240969,29.76,72827.82,2.1,0.38591,0.00017,28.19233]
[1780064241080,29.76,72827.82,2.1,0.38591,0.00017,28.19233]
[1780064241241,29.76,72827.82,2.1,0.38591,0.00017,28.19233]
[1780064241443,29.76,72827.82,2.1,0.38591,0.00017,28.19233]
[1780064241484,29.76,72846.39,2.1,0.38915,0.00017,28.26776]
[1780064241590,29.76,72846.39,2.1,0.38915,0.00017,28.26776]
[1780064241871,29.76,72846.39,2.1,0.38915,0.00017,28.26776]
[1780064241896,29.76,72846.39,2.1,0.38915,0.00017,28.26776]
[1780064242050,29.76,72846.39,2.1,0.38915,0.00017,28.26776]
[1780064242683,29.76,72853.75,2.1,0.39043,0.00017,28.29708]
[1780064243791,29.76,72853.71,2.1,0.39043,0.00017,28.29692]
[1780064243872,29.76,72853.71,2.1,0.39043,0.00017,28.29692]
[1780064244169,29.76,72853.71,2.1,0.39043,0.00017,28.29692]
[1780064244820,29.76,72859.94,2.1,0.39151,0.00018,28.32138]
[1780064244841,29.76,72859.94,2.1,0.39151,0.00018,28.32138]
[1780064245371,29.76,72867.77,2.1,0.39288,0.00018,28.3521]
[1780064246354,29.76,72867.77,2.1,0.39288,0.00018,28.3521]
[1780064246400,29.75,72871.35,2.1,0.3935,0.00018,28.36588]
[1780064248092,29.75,72871.02,2.1,0.39344,0.00018,28.36459]
[1780064248258,29.75,72871.02,2.1,0.39344,0.00018,28.36459]
[1780064248273,29.75,72871.02,2.1,0.39344,0.00018,28.36459]
[1780064248276,29.75,72871.02,2.1,0.39344,0.00018,28.36459]
[1780064248291,29.75,72870.99,2.1,0.39342,0.00018,28.36421]
[1780064248665,29.75,72870.99,2.1,0.39342,0.00018,28.36421]
[1780064248746,29.75,72870.99,2.1,0.39342,0.00018,28.36421]
[1780064248855,29.75,72870.99,2.1,0.39342,0.00018,28.36421]
[1780064249081,29.75,72870.99,2.1,0.39342,0.00018,28.36421]
[1780064249143,29.75,72881.71,2.1,0.3953,0.00018,28.40554]
[1780064249690,29.75,72881.71,2.1,0.3953,0.00018,28.40554]
[1780064250562,29.75,72888.56,2.1,0.3965,0.00018,28.4316]
[1780064251404,29.75,72888.56,2.1,0.3965,0.00018,28.4316]
[1780064251436,29.75,72888.56,2.1,0.3965,0.00018,28.4316]
[1780064251436,29.75,72887.86,2.1,0.39637,0.00018,28.42612]
[1780064251847,29.75,72887.86,2.1,0.39637,0.00018,28.42612]
[1780064252402,29.75,72887.86,2.1,0.39637,0.00018,28.42612]
[1780064252491,29.75,72887.86,2.1,0.39637,0.00018,28.42612]
[1780064252504,29.75,72881.39,2.1,0.39523,0.00018,28.40129]
[1780064252826,29.75,72881.39,2.1,0.39523,0.00018,28.40129]
[1780064253172,29.75,72870.64,2.1,0.39334,0.00018,28.35981]
[1780064253808,29.75,72870.64,2.1,0.39334,0.00018,28.35981]
[1780064254153,29.75,72870.64,2.1,0.39334,0.00018,28.35981]
[1780064254194,29.75,72870.64,2.1,0.39334,0.00018,28.35981]
[1780064254496,29.75,72870.64,2.1,0.39334,0.00018,28.35981]
[1780064254556,29.75,72866.33,2.1,0.39258,0.00018,28.34284]
[1780064254654,29.75,72866.33,2.1,0.39258,0.00018,28.34284]
[1780064255189,29.74,72855.99,2.1,0.39076,0.00018,28.30196]
[1780064257384,29.74,72853.0,2.1,0.39023,0.00018,28.28994]
[1780064257462,29.74,72853.0,2.1,0.39023,0.00018,28.28994]
[1780064257554,29.74,72855.11,2.1,0.39059,0.00018,28.29812]
[1780064259266,29.74,72855.19,2.1,0.3906,0.00018,28.29844]
[1780064259732,29.74,72849.49,2.1,0.38959,0.00017,28.27549]
[1780064260307,29.74,72849.49,2.1,0.38959,0.00017,28.27549]
[1780064260400,29.74,72849.49,2.1,0.38959,0.00017,28.27549]
[1780064260466,29.74,72840.36,2.1,0.38799,0.00017,28.2386]
[1780064260600,29.74,72840.36,2.1,0.38799,0.00017,28.2386]
[1780064261144,29.74,72840.36,2.1,0.38799,0.00017,28.2386]
[1780064261156,29.74,72840.36,2.1,0.38799,0.00017,28.2386]
[1780064261373,29.74,72840.36,2.1,0.38799,0.00017,28.2386]
[1780064261444,29.74,72840.36,2.1,0.38799,0.00017,28.2386]
[1780064261451,29.74,72829.68,2.1,0.38612,0.00017,28.19492]
[1780064262243,29.74,72821.52,2.1,0.3847,0.00017,28.1612]
[1780064262995,29.74,72821.52,2.1,0.3847,0.00017,28.1612]
[1780064265411,29.73,72820.46,2.1,0.38451,0.00017,28.1567]
[1780064265459,29.73,72820.46,2.1,0.38451,0.00017,28.1567]
[1780064265602,29.73,72820.46,2.1,0.38451,0.00017,28.1567]
[1780064267508,29.73,72819.55,2.1,0.38435,0.00017,28.15285]
[1780064267541,29.73,72819.55,2.1,0.38435,0.00017,28.15285]
[1780064267686,29.73,72817.01,2.1,0.3839,0.00017,28.14218]
[1780064267760,29.73,72817.01,2.1,0.3839,0.00017,28.14218]
[1780064271478,29.73,72814.81,2.1,0.38351,0.00017,28.13289]
[1780064271515,29.73,72814.81,2.1,0.38351,0.00017,28.13289]
[1780064271538,29.73,72814.81,2.1,0.38351,0.00017,28.13289]
[1780064271715,29.73,72814.29,2.1,0.38342,0.00017,28.13069]
[1780064271783,29.73,72814.29,2.1,0.38342,0.00017,28.13069]
[1780064272318,29.73,72807.54,2.1,0.38224,0.00017,28.10219]
[1780064272690,29.73,72807.54,2.1,0.38224,0.00017,28.10219]
[1780064274438,29.73,72803.38,2.1,0.38152,0.00017,28.08449]
[1780064274672,29.73,72802.14,2.1,0.3813,0.00017,28.07917]
[1780064274914,29.73,72802.14,2.1,0.3813,0.00017,28.07917]
[1780064275210,29.73,72802.14,2.1,0.3813,0.00017,28.07917]
[1780064275409,29.73,72802.14,2.1,0.3813,0.00017,28.07917]
[1780064275414,29.73,72802.14,2.1,0.3813,0.00017,28.07917]
[1780064275498,29.73,72802.14,2.1,0.3813,0.00017,28.07917]
[1780064275537,29.73,72805.43,2.1,0.38187,0.00017,28.09316]
[1780064275672,29.73,72805.43,2.1,0.38187,0.00017,28.09316]
[1780064275807,29.73,72805.43,2.1,0.38187,0.00017,28.09316]
[1780064275894,29.73,72805.43,2.1,0.38187,0.00017,28.09316]
[1780064276047,29.73,72805.43,2.1,0.38187,0.00017,28.09316]
[1780064276248,29.73,72805.43,2.1,0.38187,0.00017,28.09316]
[1780064276833,29.73,72812.4,2.1,0.38309,0.00017,28.12259]
[1780064276982,29.73,72812.4,2.1,0.38309,0.00017,28.12259]
[1780064277358,29.73,72812.4,2.1,0.38309,0.00017,28.12259]
[1780064277652,29.73,72807.85,2.1,0.38229,0.00017,28.10339]
[1780064278080,29.73,72807.85,2.1,0.38229,0.00017,28.10339]
[1780064278111,29.73,72807.85,2.1,0.38229,0.00017,28.10339]
[1780064278370,29.73,72796.81,2.1,0.38037,0.00017,28.05638]
[1780064278794,29.73,72796.81,2.1,0.38037,0.00017,28.05638]
[1780064278847,29.73,72796.81,2.1,0.38037,0.00017,28.05638]
[1780064278870,29.73,72796.81,2.1,0.38037,0.00017,28.05638]
[1780064283063,29.73,72792.42,2.1,0.3796,0.00017,28.03738]
[1780064283728,29.73,72792.26,2.1,0.37957,0.00017,28.03664]
[1780064284583,29.73,72792.26,2.1,0.37957,0.00017,28.03664]
[1780064284430,29.73,72794.45,2.1,0.37995,0.00017,28.04611]
[1780064285437,29.73,72797.6,2.1,0.3805,0.00017,28.0596]
[1780064287330,29.73,72794.94,2.1,0.38004,0.00017,28.04815]
[1780064287350,29.73,72794.94,2.1,0.38004,0.00017,28.04815]
[1780064287397,29.73,72794.94,2.1,0.38004,0.00017,28.04815]
[1780064287462,29.73,72785.71,2.1,0.37843,0.00017,28.00824]
[1780064287924,29.73,72785.71,2.1,0.37843,0.00017,28.00824]
[1780064288212,29.73,72785.71,2.1,0.37843,0.00017,28.00824]
[1780064288470,29.73,72773.87,2.1,0.37637,0.00017,27.95634]
[1780064289671,29.72,72770.34,2.1,0.37575,0.00017,27.94058]
[1780064290482,29.72,72769.89,2.1,0.37567,0.00017,27.93855]
[1780064292019,29.72,72770.2,2.1,0.37573,0.00017,27.93989]
[1780064292331,29.72,72770.2,2.1,0.37573,0.00017,27.93989]
[1780064293972,29.72,72776.69,2.1,0.37685,0.00017,27.96843]
[1780064294047,29.72,72776.69,2.1,0.37685,0.00017,27.96843]
[1780064295577,29.72,72775.64,2.1,0.37666,0.00017,27.96377]
[1780064295726,29.72,72769.37,2.1,0.37557,0.00017,27.93604]
[1780064301464,29.72,72772.2,2.1,0.37606,0.00017,27.9484]
[1780064301566,29.72,72772.2,2.1,0.37606,0.00017,27.9484]
[1780064301572,29.72,72773.58,2.1,0.3763,0.00017,27.95446]
[1780064302188,29.72,72773.58,2.1,0.3763,0.00017,27.95446]
[1780064302567,29.72,72786.25,2.1,0.3785,0.00017,28.01001]
[1780064302617,29.72,72786.25,2.1,0.3785,0.00017,28.01001]
[1780064303574,29.72,72797.84,2.1,0.38052,0.00017,28.06006]
[1780064303619,29.72,72797.84,2.1,0.38052,0.00017,28.06006]
[1780064306195,29.72,72798.48,2.1,0.38063,0.00017,28.06284]
[1780064308586,29.72,72799.41,2.1,0.38079,0.00017,28.06685]
[1780064308667,29.72,72799.41,2.1,0.38079,0.00017,28.06685]
[1780064308892,29.72,72799.41,2.1,0.38079,0.00017,28.06685]
[1780064308902,29.72,72798.8,2.1,0.38069,0.00017,28.06426]
[1780064309616,29.72,72790.59,2.1,0.37926,0.00017,28.02895]
[1780064314287,29.72,72787.17,2.1,0.37866,0.00017,28.01131]
[1780064315126,29.72,72790.59,2.1,0.37925,0.00017,28.02614]
[1780064315161,29.72,72792.09,2.1,0.37951,0.00017,28.03263]
[1780064315959,29.72,72792.09,2.1,0.37951,0.00017,28.03263]
[1780064316068,29.72,72792.09,2.1,0.37951,0.00017,28.03263]
[1780064316413,29.72,72793.79,2.1,0.37981,0.00017,28.03999]
[1780064318417,29.72,72790.03,2.1,0.37916,0.00017,28.02377]
[1780064318575,29.72,72790.03,2.1,0.37916,0.00017,28.02377]
[1780064318857,29.72,72788.74,2.1,0.37893,0.00017,28.01821]
[1780064318879,29.72,72776.87,2.1,0.37687,0.00017,27.96644]
[1780064319926,29.72,72776.87,2.1,0.37687,0.00017,27.96644]
[1780064320351,29.72,72776.87,2.1,0.37687,0.00017,27.96644]
[1780064320352,29.72,72776.87,2.1,0.37687,0.00017,27.96644]
[1780064320425,29.72,72773.29,2.1,0.37625,0.00017,27.95059]
[1780064321080,29.72,72773.29,2.1,0.37625,0.00017,27.95059]
[1780064321269,29.72,72773.29,2.1,0.37625,0.00017,27.95059]
[1780064321344,29.72,72773.29,2.1,0.37625,0.00017,27.95059]
[1780064321514,29.72,72773.29,2.1,0.37625,0.00017,27.95059]
[1780064321727,29.72,72776.98,2.1,0.37689,0.00017,27.96686]
[1780064322066,29.72,72776.98,2.1,0.37689,0.00017,27.96686]
[1780064322222,29.72,72776.98,2.1,0.37689,0.00017,27.96686]
[1780064322458,29.72,72776.98,2.1,0.37689,0.00017,27.96686]
[1780064322506,29.72,72776.98,2.1,0.37689,0.00017,27.96686]
[1780064323676,29.72,72787.77,2.1,0.37876,0.00017,28.01401]
[1780064323716,29.72,72790.87,2.1,0.3793,0.00017,28.02747]
[1780064324818,29.72,72790.87,2.1,0.3793,0.00017,28.02747]
[1780064326849,29.72,72786.17,2.1,0.37849,0.00017,28.00711]
[1780064329394,29.72,72780.54,2.1,0.37751,0.00017,27.98259]
[1780064329586,29.72,72780.54,2.1,0.37751,0.00017,27.98259]
[1780064331550,29.72,72777.38,2.1,0.37696,0.00017,27.96874]
[1780064331551,29.72,72777.38,2.1,0.37696,0.00017,27.96874]
[1780064331572,29.72,72776.05,2.1,0.37673,0.00017,27.96284]
[1780064332468,29.72,72776.05,2.1,0.37673,0.00017,27.96284]
[1780064332568,29.73,72776.59,2.1,0.37683,0.00017,27.9653]
[1780064334166,29.73,72775.53,2.1,0.37664,0.00017,27.96064]
[1780064334317,29.73,72775.53,2.1,0.37664,0.00017,27.96064]
[1780064334589,29.73,72775.53,2.1,0.37664,0.00017,27.96064]
[1780064335821,29.72,72773.32,2.1,0.37625,0.00017,27.9508]
[1780064336191,29.72,72773.32,2.1,0.37625,0.00017,27.9508]
[1780064336274,29.72,72771.81,2.1,0.37599,0.00017,27.94409]
[1780064338993,29.72,72778.53,2.1,0.37716,0.00017,27.97371]
[1780064339006,29.72,72778.53,2.1,0.37716,0.00017,27.97371]
[1780064339024,29.72,72779.47,2.1,0.37733,0.00017,27.97791]
[1780064340226,29.72,72779.47,2.1,0.37733,0.00017,27.97791]
[1780064341155,29.72,72775.27,2.1,0.37659,0.00017,27.95941]
[1780064341204,29.72,72775.27,2.1,0.37659,0.00017,27.95941]
[1780064341423,29.72,72775.27,2.1,0.37659,0.00017,27.95941]
[1780064341794,29.72,72769.29,2.1,0.37555,0.00017,27.93292]
[1780064343158,29.72,72763.57,2.1,0.37456,0.00017,27.90748]
[1780064343258,29.72,72763.57,2.1,0.37456,0.00017,27.90748]
[1780064343682,29.72,72757.15,2.1,0.37345,0.00017,27.87872]
[1780064344127,29.72,72757.15,2.1,0.37345,0.00017,27.87872]
[1780064344390,29.72,72757.15,2.1,0.37345,0.00017,27.87872]
[1780064344452,29.72,72757.15,2.1,0.37345,0.00017,27.87872]
[1780064344537,29.72,72747.89,2.1,0.37185,0.00017,27.83687]
[1780064345356,29.72,72747.89,2.1,0.37185,0.00017,27.83687]
[1780064345435,29.72,72741.83,2.1,0.3708,0.00017,27.80915]
[1780064346098,29.72,72741.83,2.1,0.3708,0.00017,27.80915]
[1780064347251,29.72,72739.86,2.1,0.37046,0.00017,27.80013]
[1780064349539,29.72,72742.96,2.1,0.37099,0.00017,27.81425]
[1780064351128,29.72,72744.65,2.1,0.37129,0.00017,27.82205]
[1780064351139,29.72,72744.65,2.1,0.37129,0.00017,27.82205]
[1780064351227,29.72,72744.65,2.1,0.37129,0.00017,27.82205]
[1780064351324,29.72,72744.65,2.1,0.37129,0.00017,27.82205]
[1780064351405,29.72,72744.65,2.1,0.37129,0.00017,27.82205]
[1780064351443,29.72,72744.65,2.1,0.37129,0.00017,27.82205]
[1780064351575,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064351840,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064351988,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064352190,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064352360,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064352476,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064352571,29.72,72742.72,2.1,0.37095,0.00017,27.81323]
[1780064352582,29.72,72729.36,2.1,0.36864,0.00017,27.75166]
[1780064353330,29.72,72729.36,2.1,0.36864,0.00017,27.75166]
[1780064353423,29.72,72710.97,2.1,0.36548,0.00017,27.66552]
[1780064353887,29.72,72710.97,2.1,0.36548,0.00017,27.66552]
[1780064353954,29.72,72710.97,2.1,0.36548,0.00017,27.66552]
[1780064354500,29.72,72710.97,2.1,0.36548,0.00017,27.66552]
[1780064354536,29.72,72691.59,2.1,0.36215,0.00017,27.57294]
[1780064355305,29.72,72691.59,2.1,0.36215,0.00017,27.57294]
[1780064355491,29.72,72691.59,2.1,0.36215,0.00017,27.57294]
[1780064355602,29.72,72691.59,2.1,0.36215,0.00017,27.57294]
[1780064355644,29.72,72675.06,2.1,0.35932,0.00017,27.49245]
[1780064355724,29.72,72675.06,2.1,0.35932,0.00017,27.49245]
[1780064356118,29.72,72675.06,2.1,0.35932,0.00017,27.49245]
[1780064356343,29.72,72675.06,2.1,0.35932,0.00017,27.49245]
[1780064356668,29.72,72675.06,2.1,0.35932,0.00017,27.49245]
[1780064356424,29.72,72667.61,2.1,0.35805,0.00017,27.45585]
[1780064358306,29.72,72661.9,2.1,0.35708,0.00017,27.42766]
[1780064358657,29.72,72661.9,2.1,0.35708,0.00017,27.42766]
[1780064359738,29.72,72653.97,2.1,0.35573,0.00017,27.38807]
[1780064362682,29.72,72653.6,2.1,0.35567,0.00017,27.38628]
[1780064362830,29.72,72653.6,2.1,0.35567,0.00017,27.38628]
[1780064362927,29.72,72653.6,2.1,0.35567,0.00017,27.38628]
[1780064363203,29.72,72653.6,2.1,0.35567,0.00017,27.38628]
[1780064363204,29.72,72653.6,2.1,0.35567,0.00017,27.38628]
[1780064363713,29.72,72655.51,2.1,0.35599,0.00017,27.39585]
[1780064363739,29.72,72655.51,2.1,0.35599,0.00017,27.39585]
[1780064363886,29.72,72655.51,2.1,0.35599,0.00017,27.39585]
[1780064364164,29.73,72667.14,2.1,0.35798,0.00017,27.45392]
[1780064364961,29.73,72667.14,2.1,0.35798,0.00017,27.45392]
[1780064365264,29.73,72667.14,2.1,0.35798,0.00017,27.45392]
[1780064365659,29.73,72667.14,2.1,0.35798,0.00017,27.45392]
[1780064365708,29.73,72677.35,2.1,0.35974,0.00017,27.50441]
[1780064365921,29.73,72677.35,2.1,0.35974,0.00017,27.50441]
[1780064366071,29.73,72677.35,2.1,0.35974,0.00017,27.50441]
[1780064366176,29.73,72677.35,2.1,0.35974,0.00017,27.50441]
[1780064366261,29.73,72677.35,2.1,0.35974,0.00017,27.50441]
[1780064366339,29.73,72677.35,2.1,0.35974,0.00017,27.50441]
[1780064366387,29.73,72668.81,2.1,0.35828,0.00017,27.46241]
[1780064366747,29.73,72668.81,2.1,0.35828,0.00017,27.46241]
[1780064367052,29.73,72668.81,2.1,0.35828,0.00017,27.46241]
[1780064367197,29.73,72668.81,2.1,0.35828,0.00017,27.46241]
[1780064367822,29.73,72667.77,2.1,0.3581,0.00017,27.45734]
[1780064367878,29.73,72667.77,2.1,0.3581,0.00017,27.45734]
[1780064368040,29.73,72667.77,2.1,0.3581,0.00017,27.45734]
[1780064368425,29.73,72667.77,2.1,0.3581,0.00017,27.45734]
[1780064368809,29.73,72663.04,2.1,0.3573,0.00017,27.4339]
[1780064370525,29.73,72656.19,2.1,0.35613,0.00017,27.39974]
[1780064370873,29.73,72656.49,2.1,0.35618,0.00017,27.40124]
[1780064370983,29.73,72656.49,2.1,0.35618,0.00017,27.40124]
[1780064371499,29.73,72656.49,2.1,0.35618,0.00017,27.40124]
[1780064371722,29.73,72656.49,2.1,0.35618,0.00017,27.40124]
[1780064371977,29.73,72658.75,2.1,0.35655,0.00017,27.40975]
[1780064372165,29.73,72658.75,2.1,0.35655,0.00017,27.40975]
[1780064372914,29.73,72659.19,2.1,0.35664,0.00017,27.41209]
[1780064373720,29.73,72667.24,2.1,0.35801,0.00017,27.45207]
[1780064374124,29.73,72667.24,2.1,0.35801,0.00017,27.45207]
[1780064374489,29.73,72667.24,2.1,0.35801,0.00017,27.45207]
[1780064374538,29.73,72667.24,2.1,0.35801,0.00017,27.45207]
[1780064374603,29.73,72670.5,2.1,0.35858,0.00017,27.46844]
[1780064375197,29.73,72670.5,2.1,0.35858,0.00017,27.46844]
[1780064375496,29.73,72670.5,2.1,0.35858,0.00017,27.46844]
[1780064376443,29.73,72664.68,2.1,0.35759,0.00017,27.43976]
[1780064376820,29.73,72666.34,2.1,0.35787,0.00017,27.44806]
[1780064377685,29.73,72666.34,2.1,0.35787,0.00017,27.44806]
[1780064378196,29.73,72665.59,2.1,0.35774,0.00017,27.44435]
[1780064378696,29.73,72665.59,2.1,0.35774,0.00017,27.44435]
[1780064379383,29.74,72666.14,2.1,0.35784,0.00017,27.44724]
[1780064379769,29.74,72664.91,2.1,0.35763,0.00017,27.44112]
[1780064380351,29.74,72664.91,2.1,0.35763,0.00017,27.44112]
[1780064380369,29.74,72665.03,2.1,0.35765,0.00017,27.44172]
[1780064380892,29.74,72665.03,2.1,0.35765,0.00017,27.44172]
[1780064381045,29.74,72665.03,2.1,0.35765,0.00017,27.44172]
[1780064381086,29.74,72665.03,2.1,0.35765,0.00017,27.44172]
[1780064381091,29.74,72665.03,2.1,0.35765,0.00017,27.44172]
[1780064381544,29.74,72665.03,2.1,0.35765,0.00017,27.44172]
[1780064381595,29.74,72683.37,2.1,0.3608,0.00017,27.53195]
[1780064382175,29.74,72683.37,2.1,0.3608,0.00017,27.53195]
[1780064382496,29.74,72683.37,2.1,0.3608,0.00017,27.53195]
[1780064382731,29.74,72683.37,2.1,0.3608,0.00017,27.53195]
[1780064382739,29.74,72683.37,2.1,0.3608,0.00017,27.53195]
[1780064382587,29.74,72696.25,2.1,0.36301,0.00017,27.59424]
[1780064382802,29.74,72696.25,2.1,0.36301,0.00017,27.59424]
[1780064382885,29.74,72696.25,2.1,0.36301,0.00017,27.59424]
[1780064383198,29.74,72696.25,2.1,0.36301,0.00017,27.59424]
[1780064383426,29.74,72696.25,2.1,0.36301,0.00017,27.59424]
[1780064383899,29.74,72695.78,2.1,0.36292,0.00017,27.59198]
[1780064383986,29.74,72695.78,2.1,0.36292,0.00017,27.59198]
[1780064384210,29.74,72695.78,2.1,0.36292,0.00017,27.59198]
[1780064384455,29.74,72695.78,2.1,0.36292,0.00017,27.59198]
[1780064384890,29.74,72693.42,2.1,0.36252,0.00017,27.58071]
[1780064386162,29.74,72692.61,2.1,0.36239,0.00017,27.57686]
[1780064388461,29.74,72696.59,2.1,0.36307,0.00017,27.59604]
[1780064388516,29.74,72696.59,2.1,0.36307,0.00017,27.59604]
[1780064389962,29.74,72703.39,2.1,0.36424,0.00017,27.62861]
[1780064390196,29.74,72703.39,2.1,0.36424,0.00017,27.62861]
[1780064390282,29.74,72703.39,2.1,0.36424,0.00017,27.62861]
[1780064390384,29.74,72703.39,2.1,0.36424,0.00017,27.62861]
[1780064390724,29.74,72703.39,2.1,0.36424,0.00017,27.62861]
[1780064390406,29.74,72714.8,2.1,0.3662,0.00017,27.68266]
[1780064390763,29.74,72714.8,2.1,0.3662,0.00017,27.68266]
[1780064391319,29.74,72714.8,2.1,0.3662,0.00017,27.68266]
[1780064391329,29.74,72714.8,2.1,0.3662,0.00017,27.68266]
[1780064391358,29.74,72714.8,2.1,0.3662,0.00017,27.68266]
[1780064391414,29.74,72714.8,2.1,0.3662,0.00017,27.68266]
[1780064393188,29.74,72717.21,2.1,0.36661,0.00017,27.69391]
[1780064394406,29.74,72716.4,2.1,0.36647,0.00017,27.69008]
[1780064396295,29.74,72714.97,2.1,0.36622,0.00017,27.68328]
[1780064396372,29.74,72714.97,2.1,0.36622,0.00017,27.68328]
[1780064396393,29.74,72706.97,2.1,0.36485,0.00017,27.64543]
[1780064397207,29.74,72706.97,2.1,0.36485,0.00017,27.64543]
[1780064399319,29.74,72689.81,2.1,0.3619,0.00017,27.56322]
[1780064402372,29.74,72689.5,2.1,0.36185,0.00017,27.56181]
[1780064402738,29.74,72689.5,2.1,0.36185,0.00017,27.56181]
[1780064402745,29.74,72689.5,2.1,0.36185,0.00017,27.56181]
[1780064402742,29.74,72699.98,2.1,0.36365,0.00017,27.61225]
[1780064403181,29.74,72699.98,2.1,0.36365,0.00017,27.61225]
[1780064403317,29.74,72699.98,2.1,0.36365,0.00017,27.61225]
[1780064404362,29.74,72706.67,2.1,0.3648,0.00017,27.64418]
[1780064407024,29.74,72700.64,2.1,0.36377,0.00017,27.61547]
[1780064407850,29.74,72698.11,2.1,0.36333,0.00017,27.60338]
[1780064408486,29.74,72698.11,2.1,0.36333,0.00017,27.60338]
[1780064408901,29.74,72699.11,2.1,0.36351,0.00017,27.60821]
[1780064409404,29.74,72710.59,2.1,0.36548,0.00017,27.66282]
[1780064411113,29.74,72715.81,2.1,0.36638,0.00017,27.68745]
[1780064411474,29.74,72715.81,2.1,0.36638,0.00017,27.68745]
[1780064411810,29.74,72716.0,2.1,0.36641,0.00017,27.68829]
[1780064413958,29.74,72707.4,2.1,0.36493,0.00017,27.64764]
[1780064414060,29.74,72707.4,2.1,0.36493,0.00017,27.64764]
[1780064417888,29.74,72698.83,2.1,0.36345,0.00017,27.60678]
[1780064418102,29.74,72698.83,2.1,0.36345,0.00017,27.60678]
[1780064419423,29.74,72701.68,2.1,0.36394,0.00017,27.62043]
[1780064419510,29.74,72701.68,2.1,0.36394,0.00017,27.62043]
[1780064420415,29.74,72708.57,2.1,0.36513,0.00017,27.65321]
[1780064420687,29.74,72718.91,2.1,0.36691,0.00017,27.70192]
[1780064421387,29.74,72718.91,2.1,0.36691,0.00017,27.70192]
[1780064423433,29.74,72722.57,2.1,0.36753,0.00017,27.71894]
[1780064423483,29.74,72722.57,2.1,0.36753,0.00017,27.71894]
[1780064423548,29.74,72722.57,2.1,0.36753,0.00017,27.71894]
[1780064424756,29.74,72721.45,2.1,0.36734,0.00017,27.71366]
[1780064424763,29.74,72721.45,2.1,0.36734,0.00017,27.71366]
[1780064425801,29.74,72722.33,2.1,0.36748,0.00017,27.71766]
[1780064426366,29.74,72723.15,2.1,0.36763,0.00017,27.72149]
[1780064426699,29.74,72723.15,2.1,0.36763,0.00017,27.72149]
[1780064427133,29.74,72730.38,2.1,0.36887,0.00017,27.75503]
[1780064427142,29.74,72730.38,2.1,0.36887,0.00017,27.75503]
[1780064427972,29.73,72736.98,2.1,0.37,0.00017,27.7854]
[1780064429409,29.73,72744.09,2.1,0.37123,0.00017,27.81785]
[1780064430202,29.73,72744.7,2.1,0.37133,0.00017,27.82051]
[1780064430241,29.73,72744.7,2.1,0.37133,0.00017,27.82051]
[1780064430557,29.73,72746.6,2.1,0.37165,0.00017,27.82905]
[1780064431081,29.73,72746.6,2.1,0.37165,0.00017,27.82905]
[1780064433128,29.73,72747.71,2.1,0.37183,0.00017,27.83118]
[1780064434264,29.73,72747.78,2.1,0.37184,0.00017,27.83149]
[1780064436162,29.73,72748.93,2.1,0.37204,0.00017,27.83667]
[1780064436612,29.73,72748.93,2.1,0.37204,0.00017,27.83667]
[1780064437102,29.73,72752.22,2.1,0.37261,0.00017,27.85154]
[1780064437317,29.73,72752.22,2.1,0.37261,0.00017,27.85154]
[1780064439766,29.73,72752.16,2.1,0.37259,0.00017,27.85122]
[1780064439780,29.73,72752.16,2.1,0.37259,0.00017,27.85122]
[1780064439804,29.73,72752.09,2.1,0.37258,0.00017,27.85087]
[1780064443648,29.73,72744.44,2.1,0.37124,0.00017,27.81574]
[1780064444794,29.73,72744.44,2.1,0.37124,0.00017,27.81574]
[1780064445372,29.73,72744.51,2.1,0.37125,0.00017,27.81594]
[1780064445516,29.73,72744.51,2.1,0.37125,0.00017,27.81594]
[1780064447208,29.72,72751.57,2.1,0.37246,0.00017,27.84779]
[1780064449678,29.72,72754.07,2.1,0.37288,0.00017,27.85884]
[1780064450341,29.72,72754.39,2.1,0.37293,0.00017,27.86015]
[1780064451207,29.72,72751.29,2.1,0.37239,0.00017,27.84601]
[1780064455363,29.71,72745.12,2.1,0.3713,0.00017,27.81749]
[1780064455519,29.71,72745.12,2.1,0.3713,0.00017,27.81749]
[1780064455570,29.71,72745.12,2.1,0.3713,0.00017,27.81749]
[1780064455680,29.71,72745.12,2.1,0.3713,0.00017,27.81749]
[1780064455740,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064455932,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064455937,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064455986,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064456349,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064456414,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064456472,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064456570,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064456668,29.71,72731.88,2.1,0.36901,0.00017,27.75656]
[1780064456747,29.71,72717.1,2.1,0.36646,0.00017,27.68749]
[1780064456942,29.71,72717.1,2.1,0.36646,0.00017,27.68749]
[1780064457168,29.71,72717.1,2.1,0.36646,0.00017,27.68749]
[1780064457462,29.71,72717.1,2.1,0.36646,0.00017,27.68749]
[1780064457676,29.71,72717.1,2.1,0.36646,0.00017,27.68749]
[1780064457827,29.71,72708.77,2.1,0.36502,0.00017,27.64804]
[1780064459392,29.71,72707.64,2.1,0.36483,0.00017,27.64267]
[1780064460273,29.71,72708.72,2.1,0.36501,0.00017,27.6478]
[1780064463250,29.71,72700.98,2.1,0.36369,0.00017,27.61095]
[1780064467235,29.71,72689.06,2.1,0.36165,0.00017,27.55375]
[1780064473845,29.72,72689.06,2.1,0.36166,0.00017,27.55412]
[1780064474148,29.72,72685.53,2.1,0.36106,0.00017,27.53706]
[1780064474395,29.72,72685.53,2.1,0.36106,0.00017,27.53706]
[1780064474576,29.72,72685.53,2.1,0.36106,0.00017,27.53706]
[1780064474833,29.72,72685.53,2.1,0.36106,0.00017,27.53706]
[1780064474849,29.72,72685.53,2.1,0.36106,0.00017,27.53706]
[1780064474922,29.72,72692.68,2.1,0.36229,0.00017,27.57177]
[1780064475156,29.72,72692.68,2.1,0.36229,0.00017,27.57177]
[1780064475274,29.72,72692.68,2.1,0.36229,0.00017,27.57177]
[1780064475328,29.72,72692.68,2.1,0.36229,0.00017,27.57177]
[1780064475526,29.72,72692.68,2.1,0.36229,0.00017,27.57177]
[1780064475626,29.72,72728.01,2.1,0.36837,0.00017,27.73914]
[1780064475998,29.72,72728.01,2.1,0.36837,0.00017,27.73914]
[1780064476030,29.72,72728.01,2.1,0.36837,0.00017,27.73914]
[1780064476094,29.72,72728.01,2.1,0.36837,0.00017,27.73914]
[1780064476231,29.72,72728.01,2.1,0.36837,0.00017,27.73914]
[1780064476292,29.72,72738.24,2.1,0.37013,0.00017,27.78635]
[1780064477008,29.72,72738.24,2.1,0.37013,0.00017,27.78635]
[1780064477404,29.72,72738.24,2.1,0.37013,0.00017,27.78635]
[1780064477432,29.72,72738.24,2.1,0.37013,0.00017,27.78635]
[1780064479643,29.72,72734.95,2.1,0.36955,0.00017,27.77103]
[1780064479951,29.72,72736.87,2.1,0.36988,0.00017,27.7798]
[1780064480239,29.72,72736.87,2.1,0.36988,0.00017,27.7798]
[1780064480273,29.72,72736.87,2.1,0.36988,0.00017,27.7798]
[1780064480711,29.72,72736.87,2.1,0.36988,0.00017,27.7798]
[1780064481645,29.71,72734.42,2.1,0.36946,0.00017,27.76843]
[1780064482407,29.71,72733.26,2.1,0.36925,0.00017,27.763]
[1780064482472,29.71,72733.26,2.1,0.36925,0.00017,27.763]
[1780064483010,29.71,72729.14,2.1,0.36854,0.00017,27.74384]
[1780064483956,29.71,72714.26,2.1,0.36597,0.00017,27.67409]
[1780064485303,29.71,72714.26,2.1,0.36597,0.00017,27.67409]
[1780064485925,29.71,72714.2,2.1,0.36596,0.00017,27.6738]
[1780064486127,29.71,72714.2,2.1,0.36596,0.00017,27.6738]
[1780064486336,29.71,72714.2,2.1,0.36596,0.00017,27.6738]
[1780064492025,29.71,72713.22,2.1,0.36578,0.00017,27.66623]
[1780064494421,29.71,72714.58,2.1,0.36601,0.00017,27.67264]
[1780064498532,29.71,72712.45,2.1,0.36564,0.00017,27.66255]
[1780064500073,29.71,72720.36,2.1,0.367,0.00017,27.69976]
[1780064504119,29.71,72721.64,2.1,0.36722,0.00017,27.70567]
[1780064504495,29.71,72721.64,2.1,0.36722,0.00017,27.70567]
[1780064504672,29.71,72721.64,2.1,0.36722,0.00017,27.70567]
[1780064504824,29.71,72721.64,2.1,0.36722,0.00017,27.70567]
[1780064506749,29.71,72729.68,2.1,0.3686,0.00017,27.74308]
[1780064506982,29.71,72732.99,2.1,0.36917,0.00017,27.75835]
[1780064508129,29.71,72731.34,2.1,0.36889,0.00017,27.75065]
[1780064511919,29.71,72726.33,2.1,0.36801,0.00017,27.72716]
[1780064511953,29.71,72726.33,2.1,0.36801,0.00017,27.72716]
[1780064517192,29.71,72715.55,2.1,0.36615,0.00017,27.67651]
[1780064522473,29.71,72718.23,2.1,0.36661,0.00017,27.68905]
[1780064522633,29.71,72718.23,2.1,0.36661,0.00017,27.68905]
[1780064522658,29.71,72718.23,2.1,0.36661,0.00017,27.68905]
[1780064523234,29.7,72707.75,2.1,0.3648,0.00017,27.63948]
[1780064524736,29.7,72707.75,2.1,0.3648,0.00017,27.63948]
[1780064524954,29.7,72705.29,2.1,0.36438,0.00017,27.62778]
[1780064526033,29.71,72704.79,2.1,0.36429,0.00017,27.62542]
[1780064526057,29.71,72704.79,2.1,0.36429,0.00017,27.62542]
[1780064526818,29.71,72704.79,2.1,0.36429,0.00017,27.62542]
[1780064527114,29.71,72705.43,2.1,0.36441,0.00017,27.62851]
[1780064527386,29.71,72705.43,2.1,0.36441,0.00017,27.62851]
[1780064527571,29.71,72705.43,2.1,0.36441,0.00017,27.62851]
[1780064528401,29.71,72708.35,2.1,0.36491,0.00017,27.6424]
[1780064531288,29.71,72713.45,2.1,0.36579,0.00017,27.66656]
[1780064531660,29.71,72713.45,2.1,0.36579,0.00017,27.66656]
[1780064532641,29.71,72714.7,2.1,0.366,0.00017,27.67246]
[1780064533814,29.71,72714.92,2.1,0.36604,0.00017,27.67349]
[1780064535452,29.71,72719.24,2.1,0.36678,0.00017,27.69378]
[1780064537993,29.7,72725.66,2.1,0.36789,0.00017,27.72376]
[1780064538710,29.7,72725.66,2.1,0.36789,0.00017,27.72376]
[1780064539022,29.7,72728.88,2.1,0.36844,0.00017,27.7387]
[1780064539608,29.7,72728.88,2.1,0.36844,0.00017,27.7387]
[1780064539633,29.7,72728.88,2.1,0.36844,0.00017,27.7387]
[1780064539641,29.7,72728.88,2.1,0.36844,0.00017,27.7387]
[1780064540444,29.7,72734.56,2.1,0.36942,0.00017,27.76496]
[1780064540645,29.7,72734.56,2.1,0.36942,0.00017,27.76496]
[1780064540806,29.7,72734.56,2.1,0.36942,0.00017,27.76496]
[1780064541546,29.7,72730.16,2.1,0.36865,0.00017,27.74447]
[1780064541630,29.7,72730.16,2.1,0.36865,0.00017,27.74447]
[1780064541646,29.7,72721.16,2.1,0.3671,0.00017,27.70251]
[1780064542903,29.7,72721.16,2.1,0.3671,0.00017,27.70251]
[1780064544383,29.7,72709.53,2.1,0.3651,0.00017,27.64762]
[1780064545254,29.7,72709.53,2.1,0.3651,0.00017,27.64762]
[1780064545345,29.7,72709.53,2.1,0.3651,0.00017,27.64762]
[1780064548335,29.7,72698.02,2.1,0.36312,0.00017,27.59277]
[1780064548625,29.7,72698.02,2.1,0.36312,0.00017,27.59277]
[1780064548888,29.7,72688.25,2.1,0.36145,0.00017,27.54576]
[1780064550054,29.7,72682.37,2.1,0.36044,0.00017,27.51715]
[1780064553525,29.71,72684.09,2.1,0.36073,0.00017,27.52293]
[1780064556636,29.71,72684.51,2.1,0.36082,0.00017,27.52528]
[1780064558071,29.71,72688.63,2.1,0.36153,0.00017,27.54549]
[1780064558325,29.71,72688.63,2.1,0.36153,0.00017,27.54549]
[1780064558622,29.71,72697.94,2.1,0.36313,0.00017,27.59049]
[1780064559515,29.71,72697.94,2.1,0.36313,0.00017,27.59049]
[1780064559564,29.71,72697.94,2.1,0.36313,0.00017,27.59049]
[1780064560051,29.71,72696.95,2.1,0.36297,0.00017,27.58578]
[1780064560087,29.71,72696.95,2.1,0.36297,0.00017,27.58578]
[1780064560343,29.71,72696.95,2.1,0.36297,0.00017,27.58578]
[1780064561981,29.71,72692.46,2.1,0.3622,0.00017,27.56427]
[1780064562899,29.71,72692.46,2.1,0.3622,0.00017,27.56427]
[1780064563047,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064563061,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064563077,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064563189,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064563348,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064563432,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064563510,29.71,72692.53,2.1,0.36221,0.00017,27.56468]
[1780064567522,29.72,72685.31,2.1,0.36099,0.00017,27.53007]
[1780064567864,29.72,72685.31,2.1,0.36099,0.00017,27.53007]
[1780064568003,29.72,72688.92,2.1,0.36162,0.00017,27.54777]
[1780064569123,29.72,72690.58,2.1,0.3619,0.00017,27.55581]
[1780064573513,29.72,72693.17,2.1,0.36236,0.00017,27.56861]
[1780064574562,29.72,72694.05,2.1,0.36251,0.00017,27.57292]
[1780064575067,29.72,72692.98,2.1,0.36233,0.00017,27.56783]
[1780064575079,29.72,72692.98,2.1,0.36233,0.00017,27.56783]
[1780064576001,29.72,72690.4,2.1,0.36189,0.00017,27.55544]
[1780064576502,29.72,72690.4,2.1,0.36189,0.00017,27.55544]
[1780064577902,29.72,72688.89,2.1,0.36163,0.00017,27.54821]
[1780064577923,29.72,72688.89,2.1,0.36163,0.00017,27.54821]
[1780064578229,29.72,72687.46,2.1,0.36139,0.00017,27.54144]
[1780064578409,29.72,72687.46,2.1,0.36139,0.00017,27.54144]
[1780064579796,29.72,72686.34,2.1,0.3612,0.00017,27.53601]
[1780064580698,29.72,72684.89,2.1,0.36096,0.00017,27.52905]
[1780064582054,29.73,72683.5,2.1,0.36073,0.00017,27.52248]
[1780064583002,29.73,72683.63,2.1,0.36075,0.00017,27.52321]
[1780064585780,29.73,72680.18,2.1,0.36017,0.00017,27.50659]
[1780064585836,29.73,72680.14,2.1,0.36017,0.00017,27.50651]
[1780064588471,29.73,72678.05,2.1,0.35981,0.00017,27.49644]
[1780064588511,29.73,72678.05,2.1,0.35981,0.00017,27.49644]
[1780064588954,29.73,72678.05,2.1,0.35981,0.00017,27.49644]
[1780064588961,29.73,72678.05,2.1,0.35981,0.00017,27.49644]
[1780064588957,29.73,72685.83,2.1,0.36115,0.00017,27.53449]
[1780064589116,29.73,72685.83,2.1,0.36115,0.00017,27.53449]
[1780064589234,29.73,72685.83,2.1,0.36115,0.00017,27.53449]
[1780064589495,29.73,72685.83,2.1,0.36115,0.00017,27.53449]
[1780064589698,29.73,72685.83,2.1,0.36115,0.00017,27.53449]
[1780064591945,29.73,72693.22,2.1,0.36242,0.00017,27.57031]
[1780064592049,29.73,72693.08,2.1,0.3624,0.00017,27.5697]
[1780064592051,29.73,72693.08,2.1,0.3624,0.00017,27.5697]
[1780064592171,29.73,72693.08,2.1,0.3624,0.00017,27.5697]
[1780064594941,29.73,72701.64,2.1,0.36387,0.00017,27.61087]
[1780064595100,29.73,72701.13,2.1,0.36379,0.00017,27.60846]
[1780064595178,29.73,72701.13,2.1,0.36379,0.00017,27.60846]
[1780064595411,29.73,72701.13,2.1,0.36379,0.00017,27.60846]
[1780064597222,29.73,72693.47,2.1,0.36247,0.00017,27.57179]
[1780064600590,29.74,72693.95,2.1,0.36256,0.00017,27.57428]
[1780064600736,29.74,72693.95,2.1,0.36256,0.00017,27.57428]
[1780064601273,29.74,72691.42,2.1,0.36213,0.00017,27.56215]
[1780064601339,29.74,72691.42,2.1,0.36213,0.00017,27.56215]
[1780064601648,29.74,72691.42,2.1,0.36213,0.00017,27.56215]
[1780064602402,29.74,72686.42,2.1,0.36128,0.00017,27.53802]
[1780064607402,29.74,72687.31,2.1,0.36145,0.00017,27.54279]
[1780064608609,29.74,72687.15,2.1,0.36142,0.00017,27.5421]
[1780064608948,29.74,72687.15,2.1,0.36142,0.00017,27.5421]
[1780064610134,29.74,72684.83,2.1,0.36103,0.00017,27.53102]
[1780064610861,29.74,72681.68,2.1,0.3605,0.00017,27.5158]
[1780064611895,29.74,72681.68,2.1,0.3605,0.00017,27.5158]
[1780064612570,29.74,72681.32,2.1,0.36043,0.00017,27.5112]
[1780064615546,29.75,72675.26,2.1,0.3594,0.00017,27.48185]
[1780064618828,29.75,72672.14,2.1,0.35887,0.00017,27.46656]
[1780064619026,29.75,72672.14,2.1,0.35887,0.00017,27.46656]
[1780064619098,29.75,72673.62,2.1,0.35912,0.00017,27.4738]
[1780064619266,29.75,72673.62,2.1,0.35912,0.00017,27.4738]
[1780064619924,29.75,72681.93,2.1,0.36054,0.00017,27.51442]
[1780064621149,29.75,72681.41,2.1,0.36046,0.00017,27.51202]
[1780064621504,29.75,72681.41,2.1,0.36046,0.00017,27.51202]
[1780064621527,29.75,72681.41,2.1,0.36046,0.00017,27.51202]
[1780064621938,29.75,72675.81,2.1,0.3595,0.00017,27.48476]
[1780064622076,29.75,72675.81,2.1,0.3595,0.00017,27.48476]
[1780064623133,29.75,72669.22,2.1,0.35838,0.00017,27.45238]
[1780064623435,29.75,72669.22,2.1,0.35838,0.00017,27.45238]
[1780064623851,29.75,72669.22,2.1,0.35838,0.00017,27.45238]
[1780064623957,29.75,72647.78,2.1,0.35472,0.00017,27.34548]
[1780064624176,29.75,72647.78,2.1,0.35472,0.00017,27.34548]
[1780064624232,29.75,72647.78,2.1,0.35472,0.00017,27.34548]
[1780064624252,29.75,72647.78,2.1,0.35472,0.00017,27.34548]
[1780064624764,29.75,72647.78,2.1,0.35472,0.00017,27.34548]
[1780064625206,29.75,72641.2,2.1,0.3536,0.00017,27.3122]
[1780064625930,29.75,72641.2,2.1,0.3536,0.00017,27.3122]
[1780064625971,29.75,72639.24,2.1,0.35327,0.00017,27.30231]
[1780064626651,29.75,72639.24,2.1,0.35327,0.00017,27.30231]
[1780064627986,29.75,72621.16,2.1,0.3502,0.00017,27.20984]
[1780064628449,29.75,72621.16,2.1,0.3502,0.00017,27.20984]
[1780064628711,29.75,72621.16,2.1,0.3502,0.00017,27.20984]
[1780064628859,29.75,72621.16,2.1,0.3502,0.00017,27.20984]
[1780064629670,29.75,72622.26,2.1,0.35039,0.00017,27.21564]
[1780064630008,29.75,72641.39,2.1,0.35365,0.00017,27.31378]
[1780064630745,29.75,72641.39,2.1,0.35365,0.00017,27.31378]
[1780064632300,29.75,72629.79,2.1,0.35169,0.00017,27.25482]
[1780064633383,29.75,72629.26,2.1,0.3516,0.00017,27.25222]
[1780064633491,29.75,72629.26,2.1,0.3516,0.00017,27.25222]
[1780064633499,29.75,72629.26,2.1,0.3516,0.00017,27.25222]
[1780064633688,29.75,72629.26,2.1,0.3516,0.00017,27.25222]
[1780064633692,29.75,72629.26,2.1,0.3516,0.00017,27.25222]
[1780064633853,29.75,72629.26,2.1,0.3516,0.00017,27.25222]
[1780064634032,29.75,72638.71,2.1,0.35321,0.00017,27.30044]
[1780064634446,29.75,72638.71,2.1,0.35321,0.00017,27.30044]
[1780064638033,29.76,72647.57,2.1,0.35472,0.00017,27.34554]
[1780064638469,29.76,72646.59,2.1,0.35456,0.00017,27.34064]
[1780064640543,29.76,72639.88,2.1,0.35342,0.00017,27.30679]
[1780064641160,29.76,72639.88,2.1,0.35342,0.00017,27.30679]
[1780064642029,29.76,72639.88,2.1,0.35342,0.00017,27.30679]
[1780064642712,29.76,72635.52,2.1,0.35268,0.00017,27.28469]
[1780064644113,29.76,72626.72,2.1,0.35119,0.00017,27.23985]
[1780064646342,29.76,72626.47,2.1,0.35116,0.00017,27.23879]
[1780064646393,29.76,72626.47,2.1,0.35116,0.00017,27.23879]
[1780064646434,29.76,72626.47,2.1,0.35116,0.00017,27.23879]
[1780064646547,29.76,72626.47,2.1,0.35116,0.00017,27.23879]
[1780064652014,29.76,72619.9,2.1,0.35005,0.00017,27.20516]
[1780064652727,29.76,72617.27,2.1,0.34961,0.00017,27.19159]
[1780064657044,29.76,72614.79,2.1,0.3492,0.00017,27.17892]
[1780064657050,29.76,72614.79,2.1,0.3492,0.00017,27.17892]
[1780064658346,29.76,72635.92,2.1,0.35278,0.00017,27.28768]
[1780064664247,29.76,72635.88,2.1,0.35277,0.00017,27.28726]
[1780064665746,29.76,72635.88,2.1,0.35277,0.00017,27.28726]
[1780064665767,29.76,72635.88,2.1,0.35277,0.00017,27.28726]
[1780064665953,29.76,72635.88,2.1,0.35277,0.00017,27.28726]
[1780064667560,29.76,72639.79,2.1,0.35343,0.00017,27.30715]
[1780064667579,29.76,72639.79,2.1,0.35343,0.00017,27.30715]
[1780064669308,29.76,72632.19,2.1,0.35215,0.00017,27.26854]
[1780064670428,29.76,72629.61,2.1,0.35171,0.00017,27.2554]
[1780064671291,29.76,72622.47,2.1,0.3505,0.00017,27.2187]
[1780064672378,29.76,72617.77,2.1,0.34969,0.00017,27.19149]
[1780064672788,29.76,72627.3,2.1,0.3513,0.00017,27.24065]
[1780064673312,29.76,72637.09,2.1,0.35297,0.00017,27.29075]
[1780064675885,29.76,72636.66,2.1,0.3529,0.00017,27.28861]
[1780064678316,29.76,72627.01,2.1,0.35126,0.00017,27.23935]
[1780064680785,29.76,72618.49,2.1,0.34982,0.00017,27.19545]
[1780064681752,29.76,72617.7,2.1,0.34968,0.00017,27.19138]
[1780064685219,29.77,72611.73,2.1,0.34868,0.00017,27.16053]
[1780064685731,29.77,72611.73,2.1,0.34868,0.00017,27.16053]
[1780064686889,29.77,72611.36,2.1,0.34862,0.00017,27.15865]
[1780064687889,29.77,72613.1,2.1,0.34891,0.00017,27.16776]
[1780064689853,29.77,72611.38,2.1,0.34863,0.00017,27.15891]
[1780064690177,29.77,72610.04,2.1,0.3484,0.00017,27.15197]
[1780064695465,29.77,72611.48,2.1,0.34866,0.00017,27.15979]
[1780064697647,29.77,72609.0,2.1,0.34824,0.00017,27.14691]
[1780064697685,29.77,72609.0,2.1,0.34824,0.00017,27.14691]
[1780064697704,29.77,72609.0,2.1,0.34824,0.00017,27.14691]
[1780064697745,29.77,72609.16,2.1,0.34827,0.00017,27.14781]
[1780064698204,29.77,72609.16,2.1,0.34827,0.00017,27.14781]
[1780064698436,29.77,72609.16,2.1,0.34827,0.00017,27.14781]
[1780064698632,29.77,72609.16,2.1,0.34827,0.00017,27.14781]
[1780064698839,29.77,72595.69,2.1,0.34599,0.00017,27.07707]
[1780064699190,29.77,72595.69,2.1,0.34599,0.00017,27.07707]
[1780064699612,29.77,72595.69,2.1,0.34599,0.00017,27.07707]
[1780064699669,29.77,72583.18,2.1,0.34388,0.00017,27.01065]
[1780064700199,29.77,72583.18,2.1,0.34388,0.00017,27.01065]
[1780064701571,29.77,72582.67,2.1,0.3438,0.00017,27.008]
[1780064702099,29.77,72582.67,2.1,0.3438,0.00017,27.008]
[1780064702382,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064702720,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064702769,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064702849,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064703139,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064703216,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064703267,29.78,72585.8,2.1,0.34435,0.00017,27.02545]
[1780064703566,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064703652,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064703665,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064703718,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064703756,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064703916,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064704071,29.78,72588.46,2.1,0.3448,0.00017,27.03966]
[1780064704317,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064704373,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064704470,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064704583,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064704662,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064704722,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064704814,29.78,72589.13,2.1,0.34492,0.00017,27.04327]
[1780064705221,29.78,72587.98,2.1,0.34472,0.00017,27.03721]
[1780064705452,29.78,72587.98,2.1,0.34472,0.00017,27.03721]
[1780064705785,29.78,72587.98,2.1,0.34472,0.00017,27.03721]
[1780064708558,29.78,72576.93,2.1,0.34287,0.00017,26.97844]
[1780064713593,29.79,72576.22,2.1,0.34279,0.00017,26.97586]
[1780064716602,29.79,72571.3,2.1,0.34201,0.00017,26.95052]
[1780064716898,29.79,72570.03,2.1,0.3418,0.00017,26.94379]
[1780064717448,29.79,72570.03,2.1,0.3418,0.00017,26.94379]
[1780064717893,29.79,72570.03,2.1,0.3418,0.00017,26.94379]
[1780064718157,29.79,72570.03,2.1,0.3418,0.00017,26.94379]
[1780064718009,29.79,72559.82,2.1,0.34008,0.00017,26.88839]
[1780064719014,29.79,72559.82,2.1,0.34008,0.00017,26.88839]
[1780064719730,29.79,72554.51,2.1,0.33919,0.00017,26.85938]
[1780064720018,29.79,72554.51,2.1,0.33919,0.00017,26.85938]
[1780064720555,29.79,72552.61,2.1,0.33887,0.00017,26.84896]
[1780064720648,29.79,72552.61,2.1,0.33887,0.00017,26.84896]
[1780064720857,29.79,72552.61,2.1,0.33887,0.00017,26.84896]
[1780064721096,29.79,72552.61,2.1,0.33887,0.00017,26.84896]
[1780064721111,29.79,72552.61,2.1,0.33887,0.00017,26.84896]
[1780064722744,29.79,72553.8,2.1,0.33907,0.00017,26.85544]
[1780064723211,29.79,72548.92,2.1,0.33825,0.00017,26.82867]
[1780064723606,29.79,72548.92,2.1,0.33825,0.00017,26.82867]
[1780064724199,29.79,72548.92,2.1,0.33825,0.00017,26.82867]
[1780064724491,29.79,72547.65,2.1,0.33804,0.00017,26.8217]
[1780064728016,29.79,72554.91,2.1,0.33925,0.00017,26.86147]
[1780064728155,29.79,72554.91,2.1,0.33925,0.00017,26.86147]
[1780064728395,29.79,72558.6,2.1,0.33987,0.00017,26.88158]
[1780064732190,29.79,72546.65,2.1,0.33787,0.00017,26.81612]
[1780064736167,29.8,72542.49,2.1,0.3372,0.00017,26.79146]
[1780064736417,29.8,72542.54,2.1,0.33722,0.00017,26.79211]
[1780064738965,29.8,72551.03,2.1,0.33866,0.00017,26.83936]
[1780064739218,29.8,72552.19,2.1,0.33885,0.00017,26.84571]
[1780064742538,29.8,72548.76,2.1,0.33828,0.00017,26.82692]
[1780064742539,29.8,72548.76,2.1,0.33828,0.00017,26.82692]
[1780064743296,29.8,72549.41,2.1,0.33839,0.00017,26.83049]
[1780064743472,29.8,72549.41,2.1,0.33839,0.00017,26.83049]
[1780064743636,29.8,72549.41,2.1,0.33839,0.00017,26.83049]
[1780064743875,29.8,72549.41,2.1,0.33839,0.00017,26.83049]
[1780064743916,29.8,72549.41,2.1,0.33839,0.00017,26.83049]
[1780064743931,29.8,72549.41,2.1,0.33839,0.00017,26.83049]
[1780064744022,29.8,72565.44,2.1,0.34107,0.00017,26.91784]
[1780064744414,29.8,72565.44,2.1,0.34107,0.00017,26.91784]
[1780064744517,29.8,72565.44,2.1,0.34107,0.00017,26.91784]
[1780064744546,29.8,72565.44,2.1,0.34107,0.00017,26.91784]
[1780064745134,29.81,72561.93,2.1,0.34049,0.00017,26.89898]
[1780064746533,29.81,72560.48,2.1,0.34024,0.00017,26.89105]
[1780064746829,29.81,72560.48,2.1,0.34024,0.00017,26.89105]
[1780064746856,29.81,72560.48,2.1,0.34024,0.00017,26.89105]
[1780064747181,29.81,72560.48,2.1,0.34024,0.00017,26.89105]
[1780064747183,29.81,72564.55,2.1,0.34092,0.00017,26.91309]
[1780064747232,29.81,72564.55,2.1,0.34092,0.00017,26.91309]
[1780064747314,29.81,72564.55,2.1,0.34092,0.00017,26.91309]
[1780064747372,29.81,72564.55,2.1,0.34092,0.00017,26.91309]
[1780064748200,29.81,72564.55,2.1,0.34092,0.00017,26.91309]
[1780064747891,29.81,72573.2,2.1,0.34238,0.00017,26.95992]
[1780064748346,29.81,72573.2,2.1,0.34238,0.00017,26.95992]
[1780064750012,29.81,72575.35,2.1,0.34275,0.00017,26.97159]
[1780064750042,29.81,72575.35,2.1,0.34275,0.00017,26.97159]
[1780064750090,29.81,72584.39,2.1,0.34427,0.00017,27.02]
[1780064750492,29.81,72584.39,2.1,0.34427,0.00017,27.02]
[1780064750927,29.81,72594.88,2.1,0.34604,0.00017,27.07565]
[1780064752954,29.81,72591.38,2.1,0.34545,0.00017,27.05719]
[1780064753104,29.81,72591.38,2.1,0.34545,0.00017,27.05719]
[1780064755042,29.81,72593.81,2.1,0.34586,0.00017,27.07011]
[1780064756977,29.81,72583.96,2.1,0.34421,0.00017,27.018]
[1780064757357,29.81,72583.96,2.1,0.34421,0.00017,27.018]
[1780064757469,29.81,72583.96,2.1,0.34421,0.00017,27.018]
[1780064757712,29.81,72583.96,2.1,0.34421,0.00017,27.018]
[1780064758237,29.81,72583.96,2.1,0.34421,0.00017,27.018]
[1780064757984,29.81,72575.77,2.1,0.34283,0.00017,26.97431]
[1780064758495,29.81,72575.77,2.1,0.34283,0.00017,26.97431]
[1780064758525,29.81,72575.77,2.1,0.34283,0.00017,26.97431]
[1780064758991,29.81,72565.97,2.1,0.34119,0.00017,26.92165]
[1780064760295,29.81,72566.84,2.1,0.34134,0.00017,26.92649]
[1780064760418,29.81,72566.84,2.1,0.34134,0.00017,26.92649]
[1780064760616,29.81,72566.84,2.1,0.34134,0.00017,26.92649]
[1780064760874,29.81,72566.84,2.1,0.34134,0.00017,26.92649]
[1780064761021,29.81,72566.84,2.1,0.34134,0.00017,26.92649]
[1780064761384,29.81,72564.61,2.1,0.34097,0.00017,26.91457]
[1780064761883,29.81,72564.61,2.1,0.34097,0.00017,26.91457]
[1780064761948,29.81,72564.61,2.1,0.34097,0.00017,26.91457]
[1780064762250,29.81,72564.61,2.1,0.34097,0.00017,26.91457]
[1780064762012,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762307,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762378,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762515,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762731,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762772,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762860,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762922,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064762939,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064763029,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064763134,29.81,72573.81,2.1,0.34252,0.00017,26.96433]
[1780064763235,29.81,72571.39,2.1,0.34212,0.00017,26.95142]
[1780064764026,29.81,72560.53,2.1,0.34029,0.00017,26.89261]
[1780064765096,29.81,72560.53,2.1,0.34029,0.00017,26.89261]
[1780064765117,29.81,72560.53,2.1,0.34029,0.00017,26.89261]
[1780064766178,29.81,72555.79,2.1,0.3395,0.00017,26.86675]
[1780064766184,29.81,72542.81,2.1,0.33733,0.00017,26.79554]
[1780064767021,29.81,72542.81,2.1,0.33733,0.00017,26.79554]
[1780064767607,29.81,72536.25,2.1,0.33623,0.00017,26.75929]
[1780064768196,29.81,72536.25,2.1,0.33623,0.00017,26.75929]
[1780064768301,29.81,72522.59,2.1,0.33396,0.00017,26.68318]
[1780064770189,29.81,72519.91,2.1,0.33351,0.00017,26.66824]
[1780064770724,29.81,72514.84,2.1,0.33267,0.00017,26.63981]
[1780064770926,29.81,72514.84,2.1,0.33267,0.00017,26.63981]
[1780064771128,29.81,72492.75,2.1,0.32901,0.00017,26.51429]
[1780064771478,29.81,72492.75,6.3,0.32901,0.00017,26.51429]
[1780064771542,29.81,72492.75,6.3,0.32901,0.00017,26.51429]
[1780064771733,29.81,72492.75,6.3,0.32901,0.00017,26.51429]
[1780064771861,29.81,72492.75,6.3,0.32901,0.00017,26.51429]
[1780064772117,29.82,72458.09,6.3,0.3233,0.00016,26.31302]
[1780064772413,29.82,72458.09,6.3,0.3233,0.00016,26.31302]
[1780064773072,29.82,72458.09,6.3,0.3233,0.00016,26.31302]
[1780064773253,29.82,72452.88,6.3,0.32244,0.00016,26.28228]
[1780064773317,29.82,72452.88,6.3,0.32244,0.00016,26.28228]
[1780064773435,29.82,72452.88,6.3,0.32244,0.00016,26.28228]
[1780064773487,29.82,72452.88,6.3,0.32244,0.00016,26.28228]
[1780064774039,29.82,72452.88,6.3,0.32244,0.00016,26.28228]
[1780064774133,29.82,72462.78,6.3,0.32408,0.00016,26.34072]
[1780064774314,29.82,72462.78,6.3,0.32408,0.00016,26.34072]
[1780064774475,29.82,72462.78,6.3,0.32408,0.00016,26.34072]
[1780064774732,29.82,72462.78,6.3,0.32408,0.00016,26.34072]
[1780064774879,29.82,72462.78,6.3,0.32408,0.00016,26.34072]
[1780064774956,29.82,72462.78,6.3,0.32408,0.00016,26.34072]
[1780064775318,29.82,72469.29,6.3,0.32515,0.00016,26.37898]
[1780064775367,29.82,72469.29,6.3,0.32515,0.00016,26.37898]
[1780064775645,29.82,72469.29,6.3,0.32515,0.00016,26.37898]
[1780064776382,29.82,72465.24,6.3,0.32449,0.00016,26.35544]
[1780064776644,29.82,72465.24,6.3,0.32449,0.00016,26.35544]
[1780064778059,29.82,72464.8,6.3,0.32442,0.00016,26.35296]
[1780064779265,29.82,72462.96,6.3,0.32412,0.00016,26.3423]
[1780064779478,29.82,72456.56,6.3,0.32307,0.00016,26.30481]
[1780064779497,29.82,72456.56,6.3,0.32307,0.00016,26.30481]
[1780064779622,29.82,72456.56,6.3,0.32307,0.00016,26.30481]
[1780064779806,29.82,72456.56,6.3,0.32307,0.00016,26.30481]
[1780064780191,29.82,72443.25,6.3,0.32089,0.00016,26.22616]
[1780064780362,29.82,72443.25,6.3,0.32089,0.00016,26.22616]
[1780064780789,29.82,72443.25,6.3,0.32089,0.00016,26.22616]
[1780064781261,29.82,72443.25,6.3,0.32089,0.00016,26.22616]
[1780064781207,29.82,72420.61,6.3,0.31719,0.00016,26.09061]
[1780064781430,29.82,72420.61,6.3,0.31719,0.00016,26.09061]
[1780064781858,29.82,72420.61,6.3,0.31719,0.00016,26.09061]
[1780064782287,29.82,72420.61,6.3,0.31719,0.00016,26.09061]
[1780064782206,29.82,72418.06,6.3,0.31678,0.00016,26.07515]
[1780064782832,29.82,72418.06,6.3,0.31678,0.00016,26.07515]
[1780064782919,29.82,72418.06,6.3,0.31678,0.00016,26.07515]
[1780064783222,29.82,72418.06,6.3,0.31678,0.00016,26.07515]
[1780064783252,29.82,72431.46,6.3,0.31896,0.00016,26.15567]
[1780064783720,29.82,72431.46,6.3,0.31896,0.00016,26.15567]
[1780064783791,29.82,72431.46,6.3,0.31896,0.00016,26.15567]
[1780064784121,29.82,72431.46,6.3,0.31896,0.00016,26.15567]
[1780064784413,29.82,72434.05,6.3,0.31938,0.00016,26.17099]
[1780064784660,29.82,72434.05,6.3,0.31938,0.00016,26.17099]
[1780064784750,29.82,72434.05,6.3,0.31938,0.00016,26.17099]
[1780064784963,29.82,72434.05,6.3,0.31938,0.00016,26.17099]
[1780064785124,29.82,72434.05,6.3,0.31938,0.00016,26.17099]
[1780064785229,29.82,72430.61,6.3,0.31881,0.00016,26.15011]
[1780064785549,29.82,72430.61,6.3,0.31881,0.00016,26.15011]
[1780064785868,29.82,72430.61,6.3,0.31881,0.00016,26.15011]
[1780064785922,29.82,72430.61,6.3,0.31881,0.00016,26.15011]
[1780064786028,29.82,72430.61,6.3,0.31881,0.00016,26.15011]
[1780064786263,29.82,72430.61,6.3,0.31881,0.00016,26.15011]
[1780064786236,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786328,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786382,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786618,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786705,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786733,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786848,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064786948,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064787167,29.82,72433.15,6.3,0.31922,0.00016,26.16512]
[1780064787244,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064787349,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064787481,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064787646,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064787719,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064787739,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064788019,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064788138,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064788149,29.82,72427.21,6.3,0.31825,0.00016,26.12948]
[1780064788254,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064788327,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064788725,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064788732,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064788766,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064788805,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064788824,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064789000,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064789028,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064789042,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064789132,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064789307,29.82,72418.9,6.3,0.31688,0.00016,26.07906]
[1780064789262,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064789406,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064789574,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064789700,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064790174,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064790294,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064790337,29.81,72429.76,6.3,0.31865,0.00016,26.14428]
[1780064790484,29.82,72434.91,6.3,0.3195,0.00016,26.17551]
[1780064790568,29.82,72434.91,6.3,0.3195,0.00016,26.17551]
[1780064790852,29.82,72434.91,6.3,0.3195,0.00016,26.17551]
[1780064791447,29.82,72434.91,6.3,0.3195,0.00016,26.17551]
[1780064791286,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064791540,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064791620,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064791624,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064791956,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064792178,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064792487,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064792494,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064792922,29.82,72449.39,6.3,0.32186,0.00016,26.25872]
[1780064793045,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064793632,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064793637,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064793984,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794099,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794162,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794331,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794365,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794390,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794553,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794602,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794806,29.82,72472.41,6.3,0.32564,0.00016,26.39394]
[1780064794761,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064794941,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795055,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795137,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795155,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795171,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795229,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795292,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795315,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795447,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795548,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795675,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795677,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795677,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064795722,29.81,72495.73,6.3,0.32949,0.00017,26.52846]
[1780064796096,29.81,72487.65,6.3,0.32816,0.00017,26.48208]
[1780064796297,29.81,72487.65,6.3,0.32816,0.00017,26.48208]
[1780064796432,29.81,72487.65,6.3,0.32816,0.00017,26.48208]
[1780064796670,29.81,72487.65,6.3,0.32816,0.00017,26.48208]
[1780064796775,29.81,72487.65,6.3,0.32816,0.00017,26.48208]
[1780064797019,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797188,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797316,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797546,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797607,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797760,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797765,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797804,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064797946,29.82,72484.82,6.3,0.32769,0.00017,26.46595]
[1780064798070,29.82,72481.98,6.3,0.32722,0.00017,26.44954]
[1780064798357,29.82,72481.98,6.3,0.32722,0.00017,26.44954]
[1780064798416,29.82,72481.98,6.3,0.32722,0.00017,26.44954]
[1780064798604,29.82,72481.98,6.3,0.32722,0.00017,26.44954]
[1780064798683,29.82,72481.98,6.3,0.32722,0.00017,26.44954]
[1780064798921,29.82,72481.98,6.3,0.32722,0.00017,26.44954]
[1780064798757,29.82,72469.78,6.3,0.32521,0.00016,26.37867]
[1780064799070,29.82,72469.78,6.3,0.32521,0.00016,26.37867]
[1780064799077,29.82,72469.78,6.3,0.32521,0.00016,26.37867]
[1780064799231,29.82,72469.78,6.3,0.32521,0.00016,26.37867]
[1780064799446,29.82,72469.78,6.3,0.32521,0.00016,26.37867]
[1780064799774,29.82,72469.78,6.3,0.32521,0.00016,26.37867]
[1780064799589,29.82,72467.17,6.3,0.32478,0.00016,26.36339]
[1780064800445,29.82,72467.17,6.3,0.32478,0.00016,26.36339]
[1780064800516,29.82,72467.17,6.3,0.32478,0.00016,26.36339]
[1780064800571,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801047,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801153,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801276,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801294,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801372,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801466,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801586,29.82,72471.69,6.3,0.32555,0.00016,26.39062]
[1780064801677,29.82,72463.44,6.3,0.32419,0.00016,26.34248]
[1780064802133,29.82,72463.44,6.3,0.32419,0.00016,26.34248]
[1780064802686,29.82,72463.44,6.3,0.32419,0.00016,26.34248]
[1780064802694,29.82,72463.44,6.3,0.32419,0.00016,26.34248]
[1780064802720,29.82,72463.44,6.3,0.32419,0.00016,26.34248]
[1780064803062,29.82,72464.47,6.3,0.32437,0.00016,26.34864]
[1780064803065,29.82,72464.47,6.3,0.32437,0.00016,26.34864]
[1780064803141,29.82,72464.47,6.3,0.32437,0.00016,26.34864]
[1780064803399,29.82,72464.47,6.3,0.32437,0.00016,26.34864]
[1780064803774,29.82,72464.47,6.3,0.32437,0.00016,26.34864]
[1780064803410,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064803862,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064803983,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064804344,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064804566,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064804629,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064804738,29.82,72473.67,6.3,0.32589,0.00016,26.40245]
[1780064804998,29.82,72472.0,6.3,0.32561,0.00016,26.39279]
[1780064805362,29.82,72472.0,6.3,0.32561,0.00016,26.39279]
[1780064805617,29.82,72472.0,6.3,0.32561,0.00016,26.39279]
[1780064805675,29.82,72472.0,6.3,0.32561,0.00016,26.39279]
[1780064805763,29.82,72472.0,6.3,0.32561,0.00016,26.39279]
[1780064806362,29.82,72471.96,6.3,0.32561,0.00016,26.39264]
[1780064806594,29.82,72471.96,6.3,0.32561,0.00016,26.39264]
[1780064806644,29.82,72471.96,6.3,0.32561,0.00016,26.39264]
[1780064807903,29.82,72466.11,6.3,0.32465,0.00016,26.35864]
[1780064808583,29.82,72466.11,6.3,0.32465,0.00016,26.35864]
[1780064808665,29.82,72448.99,6.3,0.32184,0.00016,26.25798]
[1780064809357,29.82,72448.99,6.3,0.32184,0.00016,26.25798]
[1780064809799,29.82,72453.42,6.3,0.32257,0.00016,26.28437]
[1780064809904,29.82,72453.42,6.3,0.32257,0.00016,26.28437]
[1780064810204,29.82,72453.42,6.3,0.32257,0.00016,26.28437]
[1780064811145,29.83,72458.26,6.3,0.32337,0.00016,26.31305]
[1780064812352,29.83,72456.04,6.3,0.32301,0.00016,26.30013]
[1780064812594,29.83,72456.04,6.3,0.32301,0.00016,26.30013]
[1780064812654,29.83,72450.54,6.3,0.32211,0.00016,26.26782]
[1780064812886,29.83,72450.54,6.3,0.32211,0.00016,26.26782]
[1780064812913,29.83,72450.54,6.3,0.32211,0.00016,26.26782]
[1780064813109,29.83,72450.54,6.3,0.32211,0.00016,26.26782]
[1780064814611,29.83,72446.15,6.3,0.32139,0.00016,26.24187]
[1780064814685,29.83,72446.15,6.3,0.32139,0.00016,26.24187]
[1780064814828,29.83,72447.16,6.3,0.32156,0.00016,26.24795]
[1780064814840,29.83,72447.16,6.3,0.32156,0.00016,26.24795]
[1780064814889,29.83,72447.16,6.3,0.32156,0.00016,26.24795]
[1780064816017,29.83,72445.22,6.3,0.32124,0.00016,26.23645]
[1780064816447,29.83,72445.22,6.3,0.32124,0.00016,26.23645]
[1780064817197,29.83,72445.49,6.3,0.32129,0.00016,26.23814]
[1780064817564,29.83,72445.49,6.3,0.32129,0.00016,26.23814]
[1780064817622,29.83,72445.49,6.3,0.32129,0.00016,26.23814]
[1780064817719,29.83,72452.53,6.3,0.32245,0.00016,26.27991]
[1780064817864,29.83,72452.53,6.3,0.32245,0.00016,26.27991]
[1780064818540,29.83,72454.63,6.3,0.3228,0.00016,26.29243]
[1780064821762,29.83,72454.6,6.3,0.3228,0.00016,26.29249]
[1780064821840,29.83,72453.19,6.3,0.32257,0.00016,26.2843]
[1780064821849,29.83,72453.19,6.3,0.32257,0.00016,26.2843]
[1780064822625,29.83,72453.19,6.3,0.32257,0.00016,26.2843]
[1780064822722,29.83,72441.0,6.3,0.32058,0.00016,26.21218]
[1780064823120,29.83,72441.0,6.3,0.32058,0.00016,26.21218]
[1780064823162,29.83,72441.0,6.3,0.32058,0.00016,26.21218]
[1780064823331,29.83,72441.0,6.3,0.32058,0.00016,26.21218]
[1780064823449,29.83,72441.0,6.3,0.32058,0.00016,26.21218]
[1780064823763,29.83,72441.0,6.3,0.32058,0.00016,26.21218]
[1780064823755,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064823823,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064823949,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064823970,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064824104,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064824276,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064824452,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064824790,29.83,72428.61,6.3,0.31855,0.00016,26.13822]
[1780064825776,29.83,72433.04,6.3,0.31928,0.00016,26.16471]
[1780064825889,29.83,72433.63,6.3,0.31937,0.00016,26.1682]
[1780064826532,29.83,72433.63,6.3,0.31937,0.00016,26.1682]
[1780064826719,29.83,72433.63,6.3,0.31937,0.00016,26.1682]
[1780064826727,29.83,72433.63,6.3,0.31937,0.00016,26.1682]
[1780064826812,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827134,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827190,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827222,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827428,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827782,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827792,29.83,72434.37,6.3,0.31949,0.00016,26.17258]
[1780064827603,29.83,72433.63,6.3,0.31938,0.00016,26.16838]
[1780064828258,29.83,72433.63,6.3,0.31938,0.00016,26.16838]
[1780064829300,29.83,72436.98,6.3,0.31992,0.00016,26.18836]
[1780064829754,29.83,72436.98,6.3,0.31992,0.00016,26.18836]
[1780064829820,29.83,72436.98,6.3,0.31992,0.00016,26.18836]
[1780064830419,29.83,72441.11,6.3,0.3206,0.00016,26.21306]
[1780064830422,29.83,72441.11,6.3,0.3206,0.00016,26.21306]
[1780064830455,29.83,72441.11,6.3,0.3206,0.00016,26.21306]
[1780064830934,29.83,72449.17,6.3,0.32193,0.00016,26.26101]
[1780064831252,29.83,72449.17,6.3,0.32193,0.00016,26.26101]
[1780064831382,29.83,72449.17,6.3,0.32193,0.00016,26.26101]
[1780064831430,29.83,72449.17,6.3,0.32193,0.00016,26.26101]
[1780064831689,29.83,72449.17,6.3,0.32193,0.00016,26.26101]
[1780064831748,29.83,72449.17,6.3,0.32193,0.00016,26.26101]
[1780064832718,29.83,72448.98,6.3,0.3219,0.00016,26.25995]
[1780064834988,29.84,72440.64,6.3,0.32054,0.00016,26.21073]
[1780064835041,29.84,72440.64,6.3,0.32054,0.00016,26.21073]
[1780064835736,29.84,72440.64,6.3,0.32054,0.00016,26.21073]
[1780064836094,29.84,72438.92,6.3,0.32026,0.00016,26.20047]
[1780064836327,29.84,72438.92,6.3,0.32026,0.00016,26.20047]
[1780064836360,29.84,72438.92,6.3,0.32026,0.00016,26.20047]
[1780064836441,29.84,72438.92,6.3,0.32026,0.00016,26.20047]
[1780064836482,29.84,72438.92,6.3,0.32026,0.00016,26.20047]
[1780064836982,29.84,72430.84,6.3,0.31893,0.00016,26.15213]
[1780064837175,29.84,72430.84,6.3,0.31893,0.00016,26.15213]
[1780064838395,29.84,72427.98,6.3,0.31847,0.00016,26.13498]
[1780064838511,29.84,72427.98,6.3,0.31847,0.00016,26.13498]
[1780064838829,29.84,72427.98,6.3,0.31847,0.00016,26.13498]
[1780064839960,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840174,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840194,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840231,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840467,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840519,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840612,29.84,72425.12,6.3,0.318,0.00016,26.11781]
[1780064840704,29.84,72436.43,6.3,0.31985,0.00016,26.18565]
[1780064842029,29.84,72441.04,6.3,0.32061,0.00016,26.21326]
[1780064842476,29.84,72441.04,6.3,0.32061,0.00016,26.21326]
[1780064842710,29.84,72454.52,6.3,0.32282,0.00016,26.29321]
[1780064843027,29.84,72454.52,6.3,0.32282,0.00016,26.29321]
[1780064843461,29.84,72454.52,6.3,0.32282,0.00016,26.29321]
[1780064843645,29.84,72454.52,6.3,0.32282,0.00016,26.29321]
[1780064843864,29.84,72459.76,6.3,0.32369,0.00016,26.32419]
[1780064844338,29.84,72459.76,6.3,0.32369,0.00016,26.32419]
[1780064844485,29.84,72459.76,6.3,0.32369,0.00016,26.32419]
[1780064844522,29.84,72459.76,6.3,0.32369,0.00016,26.32419]
[1780064844574,29.84,72459.76,6.3,0.32369,0.00016,26.32419]
[1780064844729,29.84,72476.54,6.3,0.32645,0.00016,26.42224]
[1780064846122,29.84,72484.22,6.3,0.32772,0.00017,26.46669]
[1780064846160,29.84,72484.22,6.3,0.32772,0.00017,26.46669]
[1780064847423,29.84,72485.17,6.3,0.32788,0.00017,26.47218]
[1780064847606,29.84,72485.17,6.3,0.32788,0.00017,26.47218]
[1780064847886,29.84,72492.25,6.3,0.32905,0.00017,26.51287]
[1780064849333,29.84,72498.57,6.3,0.3301,0.00017,26.54897]
[1780064849827,29.84,72498.57,6.3,0.3301,0.00017,26.54897]
[1780064854805,29.84,72489.85,6.3,0.32863,0.00017,26.49592]
[1780064856695,29.84,72488.86,6.3,0.32847,0.00017,26.49022]
[1780064857679,29.84,72488.77,6.3,0.32845,0.00017,26.4897]
[1780064857961,29.84,72494.6,6.3,0.32942,0.00017,26.52312]
[1780064859341,29.84,72502.44,6.3,0.33071,0.00017,26.5678]
[1780064859781,29.84,72502.44,6.3,0.33071,0.00017,26.5678]
[1780064860301,29.84,72504.5,6.3,0.33105,0.00017,26.57944]
[1780064860838,29.84,72504.5,6.3,0.33105,0.00017,26.57944]
[1780064862227,29.84,72499.43,6.3,0.33021,0.00017,26.55044]
[1780064862866,29.84,72507.79,6.3,0.33159,0.00017,26.59789]
[1780064864132,29.84,72507.79,6.3,0.33159,0.00017,26.59789]
[1780064865616,29.83,72511.08,6.3,0.33214,0.00017,26.6164]
[1780064868689,29.83,72511.44,6.3,0.33218,0.00017,26.6181]
[1780064871506,29.83,72502.31,6.3,0.33065,0.00017,26.56585]
[1780064873560,29.83,72497.67,6.3,0.32989,0.00017,26.53941]
[1780064874950,29.83,72510.72,6.3,0.33204,0.00017,26.61336]
[1780064876444,29.83,72510.72,6.3,0.33204,0.00017,26.61336]
[1780064876566,29.83,72510.72,6.3,0.33204,0.00017,26.61336]
[1780064878306,29.83,72500.86,6.3,0.3304,0.00017,26.55702]
[1780064883083,29.83,72504.41,6.3,0.33098,0.00017,26.57702]
[1780064883405,29.83,72504.41,6.3,0.33098,0.00017,26.57702]
[1780064883474,29.83,72504.41,6.3,0.33098,0.00017,26.57702]
[1780064883678,29.83,72504.41,6.3,0.33098,0.00017,26.57702]
[1780064884755,29.82,72519.83,6.3,0.33353,0.00017,26.66377]
[1780064885753,29.82,72519.83,6.3,0.33353,0.00017,26.66377]
[1780064886321,29.82,72520.67,6.3,0.33366,0.00017,26.66834]
[1780064886756,29.82,72520.67,6.3,0.33366,0.00017,26.66834]
[1780064888295,29.82,72533.49,6.3,0.33579,0.00017,26.73972]
[1780064893072,29.82,72525.53,6.3,0.33444,0.00017,26.69445]
[1780064894639,29.82,72530.67,6.3,0.33529,0.00017,26.72297]
[1780064894659,29.82,72530.67,6.3,0.33529,0.00017,26.72297]
[1780064894723,29.82,72530.67,6.3,0.33529,0.00017,26.72297]
[1780064894894,29.82,72530.67,6.3,0.33529,0.00017,26.72297]
[1780064894913,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895034,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895178,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895194,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895292,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895399,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895639,29.81,72531.34,6.3,0.33539,0.00017,26.72635]
[1780064895652,29.81,72539.18,6.3,0.33669,0.00017,26.76971]
[1780064897122,29.81,72547.17,6.3,0.33802,0.00017,26.81358]
[1780064897930,29.81,72547.15,6.3,0.33802,0.00017,26.81347]
[1780064898396,29.81,72547.15,6.3,0.33802,0.00017,26.81347]
[1780064898408,29.81,72547.15,6.3,0.33802,0.00017,26.81347]
[1780064898567,29.81,72547.15,6.3,0.33802,0.00017,26.81347]
[1780064898615,29.81,72547.15,6.3,0.33802,0.00017,26.81347]
[1780064899037,29.81,72551.06,6.3,0.33867,0.00017,26.83489]
[1780064899148,29.81,72551.06,6.3,0.33867,0.00017,26.83489]
[1780064899581,29.81,72563.47,6.3,0.34076,0.00017,26.90264]
[1780064900312,29.81,72563.47,6.3,0.34076,0.00017,26.90264]
[1780064900317,29.81,72563.47,6.3,0.34076,0.00017,26.90264]
[1780064900347,29.81,72563.47,6.3,0.34076,0.00017,26.90264]
[1780064900863,29.81,72568.12,6.3,0.34154,0.00017,26.92793]
[1780064902153,29.81,72558.44,6.3,0.33991,0.00017,26.87523]
[1780064903074,29.81,72558.44,6.3,0.33991,0.00017,26.87523]
[1780064904441,29.81,72559.09,6.3,0.34001,0.00017,26.87854]
[1780064906181,29.81,72569.24,6.3,0.34171,0.00017,26.93347]
[1780064907212,29.81,72569.24,6.3,0.34171,0.00017,26.93347]
[1780064911824,29.81,72565.95,6.3,0.34116,0.00017,26.91555]
[1780064912660,29.81,72565.76,6.3,0.34111,0.00017,26.91148]
[1780064913790,29.81,72565.85,6.3,0.34112,0.00017,26.91181]
[1780064914235,29.81,72569.57,6.3,0.34174,0.00017,26.93183]
[1780064914689,29.81,72569.57,6.3,0.34174,0.00017,26.93183]
[1780064914729,29.81,72569.57,6.3,0.34174,0.00017,26.93183]
[1780064914816,29.81,72569.57,6.3,0.34174,0.00017,26.93183]
[1780064915318,29.81,72573.9,6.3,0.34246,0.00017,26.95505]
[1780064918378,29.81,72586.19,6.3,0.34453,0.00017,27.02069]
[1780064919033,29.81,72588.45,6.3,0.3449,0.00017,27.03257]
[1780064919235,29.81,72588.45,6.3,0.3449,0.00017,27.03257]
[1780064919396,29.81,72588.45,6.3,0.3449,0.00017,27.03257]
[1780064919449,29.81,72599.22,6.3,0.34672,0.00017,27.08944]
[1780064920962,29.81,72600.37,6.3,0.34691,0.00017,27.09541]
[1780064924158,29.81,72598.61,6.3,0.34661,0.00017,27.08615]
[1780064925819,29.81,72596.41,6.3,0.34624,0.00017,27.07458]
[1780064925881,29.81,72595.2,6.3,0.34604,0.00017,27.06821]
[1780064926052,29.81,72595.2,6.3,0.34604,0.00017,27.06821]
[1780064927082,29.81,72588.16,6.3,0.34485,0.00017,27.03081]
[1780064929348,29.8,72597.73,6.3,0.34646,0.00017,27.08131]
[1780064931120,29.8,72599.18,6.3,0.3467,0.00017,27.08888]
[1780064932587,29.8,72598.08,6.3,0.34651,0.00017,27.08303]
[1780064932685,29.8,72598.37,6.3,0.34656,0.00017,27.08441]
[1780064934214,29.8,72600.5,6.3,0.34692,0.00017,27.09561]
[1780064935223,29.8,72600.42,6.3,0.3469,0.00017,27.09519]
[1780064935277,29.8,72600.42,6.3,0.3469,0.00017,27.09519]
[1780064936620,29.8,72600.2,6.3,0.34687,0.00017,27.09404]
[1780064936733,29.8,72600.2,6.3,0.34687,0.00017,27.09404]
[1780064936794,29.8,72600.2,6.3,0.34687,0.00017,27.09404]
[1780064937052,29.8,72599.97,6.3,0.34683,0.00017,27.09284]
[1780064938808,29.8,72597.7,6.3,0.34644,0.00017,27.08091]
[1780064939210,29.8,72597.64,6.3,0.34644,0.00017,27.08061]
[1780064943617,29.8,72600.11,6.3,0.34685,0.00017,27.09362]
[1780064943690,29.8,72601.26,6.3,0.34705,0.00017,27.09966]
[1780064949489,29.8,72598.65,6.3,0.34659,0.00017,27.0855]
[1780064950611,29.8,72598.65,6.3,0.34659,0.00017,27.0855]
[1780064950927,29.8,72598.65,6.3,0.34659,0.00017,27.0855]
[1780064951123,29.8,72597.13,6.3,0.34633,0.00017,27.07743]
[1780064951562,29.8,72597.13,6.3,0.34633,0.00017,27.07743]
[1780064951827,29.8,72585.52,6.3,0.34437,0.00017,27.01581]
[1780064952564,29.8,72585.52,6.3,0.34437,0.00017,27.01581]
[1780064952578,29.8,72585.52,6.3,0.34437,0.00017,27.01581]
[1780064952850,29.8,72585.52,6.3,0.34437,0.00017,27.01581]
[1780064952964,29.8,72585.52,6.3,0.34437,0.00017,27.01581]
[1780064952979,29.8,72579.45,6.3,0.34334,0.00017,26.98331]
[1780064954512,29.8,72582.25,6.3,0.34381,0.00017,26.99819]
[1780064954538,29.8,72582.25,6.3,0.34381,0.00017,26.99819]
[1780064954963,29.8,72582.25,6.3,0.34381,0.00017,26.99819]
[1780064954901,29.8,72586.67,6.3,0.34455,0.00017,27.02163]
[1780064955534,29.8,72597.46,6.3,0.34637,0.00017,27.0788]
[1780064957237,29.8,72600.6,6.3,0.34691,0.00017,27.09533]
[1780064957264,29.8,72600.6,6.3,0.34691,0.00017,27.09533]
[1780064957452,29.8,72600.6,6.3,0.34691,0.00017,27.09533]
[1780064957678,29.8,72600.6,6.3,0.34691,0.00017,27.09533]
[1780064957680,29.8,72600.6,6.3,0.34691,0.00017,27.09533]
[1780064957816,29.8,72600.6,6.3,0.34691,0.00017,27.09533]
[1780064957832,29.8,72609.49,6.3,0.34841,0.00017,27.14184]
[1780064958528,29.8,72609.49,6.3,0.34841,0.00017,27.14184]
[1780064959538,29.8,72613.37,6.3,0.34906,0.00017,27.162]
[1780064959571,29.8,72613.37,6.3,0.34906,0.00017,27.162]
[1780064961052,29.8,72621.24,6.3,0.35039,0.00017,27.20262]
[1780064964073,29.8,72622.49,6.3,0.3506,0.00017,27.20885]
[1780064966611,29.79,72610.69,6.3,0.34859,0.00017,27.14761]
[1780064969706,29.79,72614.65,6.3,0.34926,0.00017,27.16813]
[1780064969885,29.79,72614.65,6.3,0.34926,0.00017,27.16813]
[1780064970334,29.79,72616.58,6.3,0.34959,0.00017,27.17809]
[1780064973234,29.79,72624.64,6.3,0.35093,0.00017,27.21653]
[1780064973261,29.79,72624.64,6.3,0.35093,0.00017,27.21653]
[1780064973298,29.79,72624.64,6.3,0.35093,0.00017,27.21653]
[1780064973358,29.79,72624.64,6.3,0.35093,0.00017,27.21653]
[1780064973585,29.79,72624.64,6.3,0.35093,0.00017,27.21653]
[1780064973660,29.79,72635.62,6.3,0.35279,0.00017,27.27259]
[1780064974040,29.79,72635.62,6.3,0.35279,0.00017,27.27259]
[1780064974428,29.79,72635.62,6.3,0.35279,0.00017,27.27259]
[1780064974754,29.79,72635.62,6.3,0.35279,0.00017,27.27259]
[1780064974765,29.79,72644.14,6.3,0.35424,0.00017,27.31563]
[1780064975047,29.79,72644.14,6.3,0.35424,0.00017,27.31563]
[1780064975321,29.79,72644.14,6.3,0.35424,0.00017,27.31563]
[1780064975474,29.79,72644.14,6.3,0.35424,0.00017,27.31563]
[1780064977457,29.79,72648.02,6.3,0.35489,0.00017,27.33487]
[1780064979659,29.79,72643.86,6.3,0.35417,0.00017,27.31361]
[1780064980462,29.79,72640.08,6.3,0.35352,0.00017,27.29435]
[1780064981651,29.79,72632.47,6.3,0.35223,0.00017,27.25566]
[1780064981668,29.79,72632.47,6.3,0.35223,0.00017,27.25566]
[1780064986400,29.78,72631.78,6.3,0.35209,0.00017,27.25161]
[1780064991793,29.78,72626.47,6.3,0.35117,0.00017,27.22395]
[1780064994294,29.78,72630.99,6.3,0.35193,0.00017,27.24689]
[1780064994303,29.78,72630.99,6.3,0.35193,0.00017,27.24689]
[1780064994705,29.78,72630.99,6.3,0.35193,0.00017,27.24689]
[1780064998084,29.78,72621.66,6.3,0.35034,0.00017,27.19873]
[1780064999270,29.78,72621.05,6.3,0.35023,0.00017,27.19553]
[1780064999447,29.78,72621.05,6.3,0.35023,0.00017,27.19553]
[1780065000616,29.77,72617.06,6.3,0.34956,0.00017,27.17485]
[1780065000682,29.77,72617.06,6.3,0.34956,0.00017,27.17485]
[1780065000853,29.77,72617.06,6.3,0.34956,0.00017,27.17485]
[1780065000918,29.77,72617.06,6.3,0.34956,0.00017,27.17485]
[1780065001402,29.77,72617.8,6.3,0.34968,0.00017,27.17865]
[1780065001662,29.77,72617.8,6.3,0.34968,0.00017,27.17865]
[1780065001676,29.77,72617.8,6.3,0.34968,0.00017,27.17865]
[1780065001699,29.77,72617.8,6.3,0.34968,0.00017,27.17865]
[1780065001904,29.77,72617.8,6.3,0.34968,0.00017,27.17865]
[1780065001985,29.77,72617.8,6.3,0.34968,0.00017,27.17865]
[1780065002173,29.77,72624.2,6.3,0.35076,0.00017,27.21164]
[1780065002418,29.77,72624.2,6.3,0.35076,0.00017,27.21164]
[1780065002640,29.77,72624.2,6.3,0.35076,0.00017,27.21164]
[1780065003058,29.77,72624.2,6.3,0.35076,0.00017,27.21164]
[1780065002884,29.77,72648.24,6.3,0.35485,0.00017,27.33397]
[1780065003270,29.77,72648.24,6.3,0.35485,0.00017,27.33397]
[1780065004019,29.77,72648.24,6.3,0.35485,0.00017,27.33397]
[1780065003882,29.77,72651.54,6.3,0.3554,0.00017,27.35034]
[1780065004133,29.77,72651.54,6.3,0.3554,0.00017,27.35034]
[1780065004247,29.77,72651.54,6.3,0.3554,0.00017,27.35034]
[1780065004992,29.77,72651.54,6.3,0.3554,0.00017,27.35034]
[1780065006744,29.77,72646.78,6.3,0.35458,0.00017,27.32611]
[1780065007267,29.77,72650.84,6.3,0.35527,0.00017,27.3464]
[1780065007479,29.77,72650.84,6.3,0.35527,0.00017,27.3464]
[1780065012255,29.76,72649.23,6.3,0.35497,0.00017,27.33755]
[1780065012431,29.76,72649.23,6.3,0.35497,0.00017,27.33755]
[1780065012945,29.76,72637.97,6.3,0.35305,0.00017,27.28062]
[1780065013998,29.76,72637.97,6.3,0.35305,0.00017,27.28062]
[1780065014783,29.76,72632.93,6.3,0.35218,0.00017,27.25469]
[1780065014797,29.76,72632.93,6.3,0.35218,0.00017,27.25469]
[1780065014838,29.76,72632.93,6.3,0.35218,0.00017,27.25469]
[1780065017729,29.76,72627.35,6.3,0.35123,0.00017,27.22588]
[1780065017960,29.76,72627.35,6.3,0.35123,0.00017,27.22588]
[1780065019172,29.76,72640.24,6.3,0.35341,0.00017,27.29153]
[1780065019405,29.76,72640.24,6.3,0.35341,0.00017,27.29153]
[1780065019524,29.76,72640.24,6.3,0.35341,0.00017,27.29153]
[1780065019832,29.76,72640.24,6.3,0.35341,0.00017,27.29153]
[1780065019998,29.76,72649.19,6.3,0.35493,0.00017,27.33664]
[1780065023694,29.76,72651.03,6.3,0.35523,0.00017,27.34544]
[1780065023739,29.76,72651.03,6.3,0.35523,0.00017,27.34544]
[1780065026887,29.75,72647.02,6.3,0.35453,0.00017,27.32484]
[1780065027195,29.75,72648.65,6.3,0.35481,0.00017,27.33292]
[1780065027209,29.75,72648.65,6.3,0.35481,0.00017,27.33292]
[1780065030506,29.75,72657.39,6.3,0.35628,0.00017,27.37629]
[1780065031109,29.75,72657.39,6.3,0.35628,0.00017,27.37629]
[1780065031253,29.75,72659.55,6.3,0.35663,0.00017,27.38398]
[1780065031664,29.75,72659.55,6.3,0.35663,0.00017,27.38398]
[1780065032179,29.75,72655.49,6.3,0.35593,0.00017,27.36353]
[1780065034279,29.74,72654.8,6.3,0.3558,0.00017,27.35977]
[1780065037825,29.74,72648.12,6.3,0.35464,0.00017,27.32576]
[1780065038335,29.74,72648.12,6.3,0.35464,0.00017,27.32563]
[1780065038600,29.74,72648.12,6.3,0.35464,0.00017,27.32563]
[1780065039142,29.74,72644.6,6.3,0.35403,0.00017,27.30773]
[1780065039347,29.74,72644.6,6.3,0.35403,0.00017,27.30773]
[1780065039448,29.74,72635.14,6.3,0.35242,0.00017,27.25966]
[1780065041213,29.74,72633.09,6.3,0.35207,0.00017,27.2491]
[1780065041372,29.74,72633.09,6.3,0.35207,0.00017,27.2491]
[1780065041586,29.74,72633.09,6.3,0.35207,0.00017,27.2491]
[1780065041973,29.74,72633.09,6.3,0.35207,0.00017,27.2491]
[1780065042159,29.74,72643.22,6.3,0.35379,0.00017,27.30051]
[1780065045852,29.74,72647.54,6.3,0.35452,0.00017,27.32211]
[1780065046115,29.74,72647.54,6.3,0.35452,0.00017,27.32211]
[1780065052022,29.73,72645.64,6.3,0.35417,0.00017,27.31178]
[1780065055356,29.73,72645.88,6.3,0.35419,0.00017,27.31251]
[1780065061147,29.72,72643.87,6.3,0.35383,0.00017,27.30179]
[1780065061155,29.72,72642.58,6.3,0.3536,0.00017,27.29514]
[1780065061462,29.72,72642.58,6.3,0.3536,0.00017,27.29514]
[1780065061475,29.72,72642.58,6.3,0.3536,0.00017,27.29514]
[1780065061576,29.72,72642.58,6.3,0.3536,0.00017,27.29514]
[1780065062070,29.72,72642.58,6.3,0.3536,0.00017,27.29514]
[1780065062415,29.72,72638.6,6.3,0.35292,0.00017,27.27471]
[1780065063645,29.72,72632.67,6.3,0.35191,0.00017,27.24442]
[1780065065604,29.72,72629.87,6.3,0.35143,0.00017,27.22993]
[1780065067329,29.72,72630.6,6.3,0.35155,0.00017,27.23355]
[1780065067335,29.72,72630.6,6.3,0.35155,0.00017,27.23355]
[1780065071786,29.72,72626.06,6.3,0.35077,0.00017,27.20997]
[1780065074849,29.72,72624.72,6.3,0.35054,0.00017,27.20293]
[1780065074972,29.72,72624.72,6.3,0.35054,0.00017,27.20293]
[1780065075034,29.72,72624.72,6.3,0.35054,0.00017,27.20293]
[1780065075116,29.72,72624.72,6.3,0.35054,0.00017,27.20293]
[1780065076931,29.72,72617.95,6.3,0.34939,0.00017,27.1678]
[1780065076978,29.72,72617.95,6.3,0.34939,0.00017,27.1678]
[1780065077032,29.72,72617.95,6.3,0.34939,0.00017,27.1678]
[1780065077129,29.72,72617.95,6.3,0.34939,0.00017,27.1678]
[1780065077140,29.72,72617.95,6.3,0.34939,0.00017,27.1678]
[1780065077407,29.72,72605.13,6.3,0.34721,0.00017,27.1008]
[1780065079966,29.72,72598.61,6.3,0.34611,0.00017,27.06647]
[1780065080152,29.72,72598.61,6.3,0.34611,0.00017,27.06647]
[1780065080247,29.72,72598.06,6.3,0.34602,0.00017,27.06368]
[1780065080741,29.72,72598.06,6.3,0.34602,0.00017,27.06368]
[1780065080741,29.72,72598.06,6.3,0.34602,0.00017,27.06368]
[1780065080785,29.72,72598.06,6.3,0.34602,0.00017,27.06368]
[1780065080899,29.72,72598.06,6.3,0.34602,0.00017,27.06368]
[1780065080947,29.72,72592.19,6.3,0.34503,0.00017,27.03255]
[1780065081176,29.72,72592.19,6.3,0.34503,0.00017,27.03255]
[1780065081282,29.72,72592.19,6.3,0.34503,0.00017,27.03255]
[1780065081572,29.72,72592.19,6.3,0.34503,0.00017,27.03255]
[1780065081766,29.72,72592.19,6.3,0.34503,0.00017,27.03255]
[1780065081862,29.72,72579.69,6.3,0.34292,0.00017,26.96567]
[1780065082470,29.72,72579.69,6.3,0.34292,0.00017,26.96567]
[1780065082926,29.71,72571.01,6.3,0.34144,0.00017,26.91831]
[1780065083628,29.71,72571.01,6.3,0.34144,0.00017,26.91831]
[1780065085132,29.71,72569.36,6.3,0.34116,0.00017,26.90937]
[1780065086058,29.71,72568.59,6.3,0.34102,0.00017,26.90497]
[1780065086086,29.71,72568.59,6.3,0.34102,0.00017,26.90497]
[1780065086103,29.71,72568.59,6.3,0.34102,0.00017,26.90497]
[1780065086128,29.71,72568.59,6.3,0.34102,0.00017,26.90497]
[1780065086155,29.71,72568.59,6.3,0.34102,0.00017,26.90497]
[1780065086105,29.71,72559.95,6.3,0.33955,0.00017,26.85747]
[1780065086588,29.71,72549.05,6.3,0.33772,0.00017,26.79758]
[1780065088283,29.71,72545.54,6.3,0.33712,0.00017,26.77783]
[1780065088407,29.71,72545.54,6.3,0.33712,0.00017,26.77783]
[1780065088418,29.71,72545.54,6.3,0.33712,0.00017,26.77783]
[1780065088472,29.71,72545.54,6.3,0.33712,0.00017,26.77783]
[1780065088735,29.71,72545.54,6.3,0.33712,0.00017,26.77783]
[1780065089133,29.71,72545.54,6.3,0.33712,0.00017,26.77783]
[1780065089018,29.71,72545.34,6.3,0.33709,0.00017,26.77658]
[1780065090132,29.71,72545.34,6.3,0.33709,0.00017,26.77658]
[1780065090134,29.71,72554.44,6.3,0.33861,0.00017,26.82662]
[1780065090469,29.71,72554.44,6.3,0.33861,0.00017,26.82662]
[1780065091697,29.71,72553.89,6.3,0.33851,0.00017,26.82359]
[1780065092077,29.71,72553.89,6.3,0.33851,0.00017,26.82359]
[1780065092135,29.71,72553.89,6.3,0.33851,0.00017,26.82359]
[1780065094514,29.7,72560.62,6.3,0.33962,0.00017,26.8571]
[1780065098133,29.7,72559.96,6.3,0.3395,0.00017,26.85348]
[1780065099211,29.7,72561.99,6.3,0.33984,0.00017,26.86455]
[1780065101051,29.7,72560.53,6.3,0.3396,0.00017,26.85657]
[1780065103410,29.7,72562.08,6.3,0.33986,0.00017,26.86499]
[1780065103474,29.7,72562.08,6.3,0.33986,0.00017,26.86499]
[1780065103542,29.7,72562.08,6.3,0.33986,0.00017,26.86499]
[1780065104124,29.7,72562.08,6.3,0.33986,0.00017,26.86499]
[1780065104146,29.7,72562.08,6.3,0.33986,0.00017,26.86499]
[1780065103610,29.7,72569.28,6.3,0.34107,0.00017,26.90418]
[1780065104254,29.7,72569.28,6.3,0.34107,0.00017,26.90418]
[1780065104259,29.7,72569.28,6.3,0.34107,0.00017,26.90418]
[1780065104606,29.7,72581.36,6.3,0.34311,0.00017,26.96959]
[1780065108045,29.7,72583.57,6.3,0.34349,0.00017,26.98166]
[1780065108146,29.71,72585.62,6.3,0.34384,0.00017,26.99284]
[1780065111433,29.71,72581.66,6.3,0.34318,0.00017,26.97176]
[1780065112596,29.71,72575.53,6.3,0.34215,0.00017,26.93884]
[1780065113581,29.71,72572.61,6.3,0.34166,0.00017,26.92316]
[1780065115265,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065115677,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065115707,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065115971,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065115975,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065115997,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065116045,29.71,72568.06,6.3,0.3409,0.00017,26.89859]
[1780065116076,29.71,72572.0,6.3,0.34157,0.00017,26.9201]
[1780065116699,29.71,72585.08,6.3,0.34377,0.00017,26.99052]
[1780065121737,29.71,72585.92,6.3,0.34393,0.00017,26.99552]
[1780065126770,29.72,72583.99,6.3,0.34362,0.00017,26.9857]
[1780065128439,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065128512,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065128681,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065128836,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065128855,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065128983,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065129084,29.72,72587.86,6.3,0.34428,0.00017,27.00649]
[1780065129097,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065129570,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065129656,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065129718,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065129790,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065129933,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065130055,29.72,72600.65,6.3,0.34645,0.00017,27.07454]
[1780065130792,29.72,72608.31,6.3,0.34775,0.00017,27.11485]
[1780065131299,29.72,72611.43,6.3,0.34827,0.00017,27.13117]
[1780065131938,29.72,72611.43,6.3,0.34827,0.00017,27.13117]
[1780065135925,29.72,72610.6,6.3,0.34813,0.00017,27.12677]
[1780065135996,29.72,72610.6,6.3,0.34813,0.00017,27.12677]
[1780065138120,29.72,72619.3,6.3,0.34961,0.00017,27.17205]
[1780065138159,29.72,72619.3,6.3,0.34961,0.00017,27.17205]
[1780065138275,29.72,72621.74,6.3,0.35002,0.00017,27.18462]
[1780065138432,29.72,72621.74,6.3,0.35002,0.00017,27.18462]
[1780065138450,29.72,72621.74,6.3,0.35002,0.00017,27.18462]
[1780065138984,29.72,72621.74,6.3,0.35002,0.00017,27.18462]
[1780065139085,29.72,72632.07,6.3,0.35177,0.00017,27.23778]
[1780065139919,29.72,72632.07,6.3,0.35177,0.00017,27.23778]
[1780065141174,29.72,72626.2,6.3,0.35077,0.00017,27.2075]
[1780065142275,29.71,72625.25,6.3,0.35061,0.00017,27.20253]
[1780065142669,29.71,72625.25,6.3,0.35061,0.00017,27.20253]
[1780065144958,29.71,72638.41,6.3,0.35284,0.00017,27.26988]
[1780065148928,29.71,72647.19,6.3,0.35431,0.00017,27.31376]
[1780065151949,29.71,72655.66,6.3,0.35573,0.00017,27.35304]
[1780065156984,29.7,72650.45,6.3,0.35481,0.00017,27.32609]
[1780065158390,29.7,72651.12,6.3,0.35492,0.00017,27.32932]
[1780065159244,29.7,72643.0,6.3,0.35353,0.00017,27.28808]
[1780065159382,29.7,72643.0,6.3,0.35353,0.00017,27.28808]
[1780065160018,29.7,72631.19,6.3,0.35151,0.00017,27.22762]
[1780065160287,29.7,72631.19,6.3,0.35151,0.00017,27.22762]
[1780065160872,29.7,72631.19,6.3,0.35151,0.00017,27.22762]
[1780065162023,29.7,72640.0,6.3,0.35301,0.00017,27.27252]
[1780065166682,29.69,72636.2,6.3,0.35234,0.00017,27.25267]
[1780065168363,29.69,72628.21,6.3,0.35098,0.00017,27.21149]
[1780065169250,29.69,72628.21,6.3,0.35098,0.00017,27.21149]
[1780065170964,29.69,72616.52,6.3,0.34899,0.00017,27.15086]
[1780065170976,29.69,72616.52,6.3,0.34899,0.00017,27.15086]
[1780065171012,29.69,72616.52,6.3,0.34899,0.00017,27.15086]
[1780065171026,29.69,72616.52,6.3,0.34899,0.00017,27.15086]
[1780065171335,29.69,72616.52,6.3,0.34899,0.00017,27.15086]
[1780065171975,29.69,72614.0,6.3,0.34856,0.00017,27.13769]
[1780065172999,29.69,72611.45,6.3,0.34812,0.00017,27.12435]
[1780065173064,29.69,72611.45,6.3,0.34812,0.00017,27.12435]
[1780065173887,29.69,72617.58,6.3,0.34916,0.00017,27.15633]
[1780065174228,29.69,72617.58,6.3,0.34916,0.00017,27.15633]
[1780065174476,29.69,72622.98,6.3,0.35008,0.00017,27.18437]
[1780065174493,29.69,72622.98,6.3,0.35008,0.00017,27.18437]
[1780065174543,29.69,72622.98,6.3,0.35008,0.00017,27.18437]
[1780065180209,29.69,72624.39,6.3,0.35031,0.00017,27.19139]
[1780065185244,29.69,72623.81,6.3,0.35021,0.00017,27.18822]
[1780065190279,29.69,72622.33,6.3,0.34995,0.00017,27.18036]
[1780065195314,29.69,72618.16,6.3,0.34924,0.00017,27.15859]
[1780065199596,29.68,72618.78,6.3,0.34934,0.00017,27.16173]
[1780065203172,29.68,72618.27,6.3,0.34925,0.00017,27.15903]
[1780065204889,29.68,72622.29,6.3,0.34993,0.00017,27.17987]
[1780065205155,29.68,72622.29,6.3,0.34993,0.00017,27.17987]
[1780065205215,29.68,72622.29,6.3,0.34993,0.00017,27.17987]
[1780065205441,29.68,72626.64,6.3,0.35067,0.00017,27.20234]
[1780065205649,29.68,72626.64,6.3,0.35067,0.00017,27.20234]
[1780065205854,29.68,72626.64,6.3,0.35067,0.00017,27.20234]
[1780065206043,29.68,72626.64,6.3,0.35067,0.00017,27.20234]
[1780065206126,29.68,72626.64,6.3,0.35067,0.00017,27.20234]
[1780065206228,29.68,72637.6,6.3,0.35253,0.00017,27.2585]
[1780065206428,29.68,72637.6,6.3,0.35253,0.00017,27.2585]
[1780065207084,29.68,72637.6,6.3,0.35253,0.00017,27.2585]
[1780065207202,29.68,72637.6,6.3,0.35253,0.00017,27.2585]
[1780065207221,29.68,72637.6,6.3,0.35253,0.00017,27.2585]
[1780065207267,29.68,72637.6,6.3,0.35253,0.00017,27.2585]
[1780065207320,29.68,72649.7,6.3,0.35459,0.00017,27.31985]
[1780065207372,29.68,72649.7,6.3,0.35459,0.00017,27.31985]
[1780065213442,29.68,72657.58,6.3,0.35589,0.00017,27.35566]
[1780065215720,29.67,72658.53,6.3,0.35605,0.00017,27.36027]
[1780065215745,29.67,72658.53,6.3,0.35605,0.00017,27.36027]
[1780065215787,29.67,72658.53,6.3,0.35605,0.00017,27.36027]
[1780065216441,29.67,72660.68,6.3,0.35641,0.00017,27.37087]
[1780065216565,29.67,72660.68,6.3,0.35641,0.00017,27.37087]
[1780065222507,29.66,72668.36,6.3,0.35768,0.00017,27.40789]
[1780065224033,29.66,72668.36,6.3,0.35768,0.00017,27.40789]
[1780065224165,29.66,72668.36,6.3,0.35768,0.00017,27.40789]
[1780065224771,29.66,72670.05,6.3,0.35795,0.00017,27.41589]
[1780065224786,29.66,72670.05,6.3,0.35795,0.00017,27.41589]
[1780065224792,29.66,72670.05,6.3,0.35795,0.00017,27.41589]
[1780065224991,29.66,72670.05,6.3,0.35795,0.00017,27.41589]
[1780065225136,29.66,72670.05,6.3,0.35795,0.00017,27.41589]
[1780065225151,29.66,72670.05,6.3,0.35795,0.00017,27.41589]
[1780065225211,29.66,72672.67,6.3,0.3584,0.00017,27.42887]
[1780065225560,29.66,72672.67,6.3,0.3584,0.00017,27.42887]
[1780065225732,29.66,72672.67,6.3,0.3584,0.00017,27.42887]
[1780065225967,29.66,72681.91,6.3,0.35998,0.00017,27.47416]
[1780065228430,29.66,72686.48,6.3,0.36075,0.00017,27.49599]
[1780065228433,29.66,72686.48,6.3,0.36075,0.00017,27.49599]
[1780065230053,29.64,72684.98,6.3,0.36041,0.00017,27.48658]
[1780065233172,29.61,72690.78,6.3,0.36125,0.00017,27.51075]
[1780065233320,29.61,72690.78,6.3,0.36125,0.00017,27.51075]
[1780065233390,29.57,72692.68,6.3,0.36141,0.00017,27.51574]
[1780065233603,29.57,72684.27,6.3,0.35996,0.00017,27.47459]
[1780065235003,29.57,72684.27,6.3,0.35996,0.00017,27.47459]
[1780065235036,29.57,72684.27,6.3,0.35996,0.00017,27.47459]
[1780065235072,29.57,72684.27,6.3,0.35996,0.00017,27.47459]
[1780065235281,29.57,72679.89,6.3,0.3592,0.00017,27.45266]
[1780065235452,29.57,72679.89,6.3,0.3592,0.00017,27.45266]
[1780065236123,29.57,72679.89,6.3,0.3592,0.00017,27.45266]
[1780065236274,29.57,72671.58,6.3,0.35776,0.00017,27.41129]
[1780065236717,29.57,72671.58,6.3,0.35776,0.00017,27.41129]
[1780065237431,29.57,72669.49,6.3,0.3574,0.00017,27.40088]
[1780065238213,29.57,72669.49,6.3,0.3574,0.00017,27.40088]
[1780065238311,29.57,72669.49,6.3,0.3574,0.00017,27.40088]
[1780065238466,29.57,72669.87,6.3,0.35745,0.00017,27.40243]
[1780065241022,29.56,72666.89,6.3,0.35693,0.00017,27.38722]
[1780065241196,29.56,72666.89,6.3,0.35693,0.00017,27.38722]
[1780065243937,29.56,72671.32,6.3,0.35768,0.00017,27.409]
[1780065245315,29.56,72672.5,6.3,0.35787,0.00017,27.41452]
[1780065245336,29.56,72672.5,6.3,0.35787,0.00017,27.41452]
[1780065245841,29.56,72676.26,6.3,0.35851,0.00017,27.43319]
[1780065247408,29.56,72686.37,6.3,0.36024,0.00017,27.48267]
[1780065248286,29.55,72686.45,6.3,0.36024,0.00017,27.48269]
[1780065248698,29.55,72686.45,6.3,0.36024,0.00017,27.48269]
[1780065248762,29.55,72686.45,6.3,0.36024,0.00017,27.48269]
[1780065249720,29.55,72698.84,6.3,0.36237,0.00017,27.54297]
[1780065250750,29.55,72698.84,6.3,0.36237,0.00017,27.54297]
[1780065252373,29.55,72701.08,6.3,0.36275,0.00017,27.55363]
[1780065253968,29.55,72694.76,6.3,0.36165,0.00017,27.52258]
[1780065254056,29.55,72694.76,6.3,0.36165,0.00017,27.52258]
[1780065254976,29.54,72695.7,6.3,0.36179,0.00017,27.52681]
[1780065254979,29.54,72695.7,6.3,0.36179,0.00017,27.52681]
[1780065254980,29.54,72695.7,6.3,0.36179,0.00017,27.52681]
[1780065255435,29.54,72698.22,6.3,0.36222,0.00017,27.53887]
[1780065255791,29.54,72698.22,6.3,0.36222,0.00017,27.53887]
[1780065255989,29.54,72698.22,6.3,0.36222,0.00017,27.53887]
[1780065258168,29.54,72709.96,6.3,0.36425,0.00017,27.5955]
[1780065258185,29.54,72709.96,6.3,0.36425,0.00017,27.5955]
[1780065258264,29.54,72709.96,6.3,0.36425,0.00017,27.5955]
[1780065258389,29.54,72709.96,6.3,0.36425,0.00017,27.5955]
[1780065258370,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065258397,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065258586,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065258615,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065258986,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065259153,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065259308,29.54,72714.39,6.3,0.36502,0.00017,27.61665]
[1780065259341,29.54,72727.01,6.3,0.36721,0.00017,27.67647]
[1780065259759,29.54,72727.01,6.3,0.36721,0.00017,27.67647]
[1780065259930,29.54,72727.01,6.3,0.36721,0.00017,27.67647]
[1780065260104,29.54,72727.01,6.3,0.36721,0.00017,27.67647]
[1780065260233,29.54,72745.4,6.3,0.3704,0.00017,27.76214]
[1780065260427,29.54,72745.4,6.3,0.3704,0.00017,27.76214]
[1780065260585,29.54,72745.4,6.3,0.3704,0.00017,27.76214]
[1780065260981,29.54,72745.4,6.3,0.3704,0.00017,27.76214]
[1780065261299,29.54,72745.4,6.3,0.3704,0.00017,27.76214]
[1780065261303,29.54,72745.4,6.3,0.3704,0.00017,27.76214]
[1780065261374,29.54,72763.5,6.3,0.37355,0.00017,27.84473]
[1780065261704,29.54,72763.5,6.3,0.37355,0.00017,27.84473]
[1780065261991,29.54,72763.5,6.3,0.37355,0.00017,27.84473]
[1780065262189,29.54,72763.5,6.3,0.37355,0.00017,27.84473]
[1780065262250,29.54,72759.9,6.3,0.37292,0.00017,27.82827]
[1780065262408,29.54,72759.9,6.3,0.37292,0.00017,27.82827]
[1780065262952,29.54,72759.9,6.3,0.37292,0.00017,27.82827]
[1780065262990,29.54,72759.9,6.3,0.37292,0.00017,27.82827]
[1780065263072,29.54,72759.9,6.3,0.37292,0.00017,27.82827]
[1780065263199,29.54,72759.9,6.3,0.37292,0.00017,27.82827]
[1780065263447,29.54,72766.05,6.3,0.37399,0.00017,27.85597]
[1780065263497,29.54,72766.05,6.3,0.37399,0.00017,27.85597]
[1780065264076,29.54,72766.05,6.3,0.37399,0.00017,27.85597]
[1780065264171,29.54,72766.05,6.3,0.37399,0.00017,27.85597]
[1780065266806,29.52,72759.99,6.3,0.37284,0.00017,27.82639]
[1780065267035,29.52,72759.99,6.3,0.37284,0.00017,27.82639]
[1780065267096,29.52,72759.99,6.3,0.37284,0.00017,27.82639]
[1780065267827,29.52,72756.89,6.3,0.37229,0.00017,27.81219]
[1780065268151,29.51,72748.32,6.3,0.37076,0.00017,27.77194]
[1780065268822,29.51,72748.32,6.3,0.37076,0.00017,27.77194]
[1780065269599,29.51,72753.87,6.3,0.37173,0.00017,27.79742]
[1780065270667,29.51,72757.81,6.3,0.37241,0.00017,27.81535]
[1780065270735,29.51,72757.81,6.3,0.37241,0.00017,27.81535]
[1780065272656,29.5,72756.37,6.3,0.37211,0.00017,27.805]
[1780065273109,29.5,72756.37,6.3,0.37211,0.00017,27.805]
[1780065273134,29.5,72756.37,6.3,0.37211,0.00017,27.805]
[1780065274585,29.5,72753.82,6.3,0.37166,0.00017,27.79318]
[1780065274668,29.5,72753.82,6.3,0.37166,0.00017,27.79318]
[1780065275062,29.5,72744.62,6.3,0.37005,0.00017,27.75075]
[1780065275659,29.5,72744.62,6.3,0.37005,0.00017,27.75075]
[1780065276371,29.5,72744.62,6.3,0.37005,0.00017,27.75075]
[1780065276425,29.5,72739.67,6.3,0.36919,0.00017,27.72767]
[1780065276471,29.5,72739.67,6.3,0.36919,0.00017,27.72767]
[1780065276689,29.5,72739.67,6.3,0.36919,0.00017,27.72767]
[1780065278117,29.5,72738.36,6.3,0.36896,0.00017,27.72157]
[1780065278856,29.5,72738.96,6.3,0.36906,0.00017,27.72431]
[1780065278977,29.5,72738.96,6.3,0.36906,0.00017,27.72431]
[1780065279281,29.5,72738.96,6.3,0.36906,0.00017,27.72431]
[1780065279845,29.5,72741.13,6.3,0.36944,0.00017,27.73438]
[1780065281125,29.5,72748.14,6.3,0.37066,0.00017,27.76682]
[1780065282335,29.5,72749.77,6.3,0.37094,0.00017,27.77424]
[1780065282339,29.5,72749.77,6.3,0.37094,0.00017,27.77424]
[1780065284972,29.5,72759.81,6.3,0.37268,0.00017,27.82003]
[1780065285002,29.5,72759.81,6.3,0.37268,0.00017,27.82003]
[1780065285135,29.5,72759.81,6.3,0.37268,0.00017,27.82003]
[1780065285156,29.5,72759.81,6.3,0.37268,0.00017,27.82003]
[1780065285185,29.5,72759.81,6.3,0.37268,0.00017,27.82003]
[1780065285218,29.5,72759.81,6.3,0.37268,0.00017,27.82003]
[1780065285638,29.49,72754.04,6.3,0.37167,0.00017,27.79352]
[1780065285737,29.49,72754.04,6.3,0.37167,0.00017,27.79352]
[1780065286504,29.49,72754.27,6.3,0.37171,0.00017,27.79457]
[1780065287914,29.49,72756.42,6.3,0.37208,0.00017,27.80434]
[1780065289073,29.49,72750.29,6.3,0.37101,0.00017,27.77617]
[1780065289087,29.49,72750.29,6.3,0.37101,0.00017,27.77617]
[1780065289124,29.49,72750.29,6.3,0.37101,0.00017,27.77617]
[1780065289192,29.49,72750.29,6.3,0.37101,0.00017,27.77617]
[1780065289285,29.49,72750.29,6.3,0.37101,0.00017,27.77617]
[1780065290019,29.49,72737.37,6.3,0.36875,0.00017,27.71617]
[1780065290703,29.49,72737.37,6.3,0.36875,0.00017,27.71617]
[1780065292110,29.49,72731.4,6.3,0.36771,0.00017,27.68816]
[1780065294016,29.49,72719.34,6.3,0.36562,0.00017,27.63114]
[1780065298600,29.49,72725.36,6.3,0.36667,0.00017,27.65989]
[1780065299889,29.49,72728.46,6.3,0.36721,0.00017,27.67454]
[1780065300226,29.49,72728.46,6.3,0.36721,0.00017,27.67454]
[1780065304685,29.49,72734.44,6.3,0.36825,0.00017,27.70261]
[1780065305408,29.49,72734.44,6.3,0.36825,0.00017,27.70261]
[1780065307194,29.49,72733.9,6.3,0.36816,0.00017,27.70006]
[1780065307214,29.49,72733.9,6.3,0.36816,0.00017,27.70006]
[1780065307247,29.49,72733.9,6.3,0.36816,0.00017,27.70006]
[1780065307280,29.49,72733.9,6.3,0.36816,0.00017,27.70006]
[1780065308168,29.49,72746.17,6.3,0.37029,0.00017,27.75712]
[1780065311368,29.49,72750.88,6.3,0.37111,0.00017,27.77873]
[1780065312366,29.49,72754.35,6.3,0.37171,0.00017,27.79458]
[1780065316474,29.49,72757.4,6.3,0.37223,0.00017,27.80816]
[1780065316559,29.49,72757.4,6.3,0.37223,0.00017,27.80816]
[1780065318340,29.49,72763.32,6.3,0.37326,0.00017,27.83501]
[1780065319093,29.49,72763.84,6.3,0.37334,0.00017,27.83727]
[1780065321055,29.48,72773.12,6.3,0.37496,0.00017,27.8789]
[1780065321133,29.48,72773.12,6.3,0.37496,0.00017,27.8789]
[1780065321903,29.48,72775.46,6.3,0.37536,0.00017,27.88925]
[1780065322205,29.48,72775.46,6.3,0.37536,0.00017,27.88925]
[1780065323112,29.48,72774.8,6.3,0.37524,0.00017,27.88617]
[1780065324524,29.48,72766.06,6.3,0.3737,0.00017,27.84663]
[1780065324742,29.48,72766.06,6.3,0.3737,0.00017,27.84663]
[1780065325244,29.48,72766.06,6.3,0.3737,0.00017,27.84663]
[1780065326326,29.48,72759.95,6.3,0.37263,0.00017,27.81881]
[1780065326655,29.48,72757.28,6.3,0.37216,0.00017,27.80656]
[1780065326750,29.48,72757.28,6.3,0.37216,0.00017,27.80656]
[1780065326967,29.48,72757.28,6.3,0.37216,0.00017,27.80656]
[1780065327038,29.48,72757.28,6.3,0.37216,0.00017,27.80656]
[1780065327379,29.48,72757.28,6.3,0.37216,0.00017,27.80656]
[1780065327305,29.48,72748.17,6.3,0.37057,0.00017,27.76465]
[1780065330137,29.48,72741.1,6.3,0.36933,0.00017,27.73182]
[1780065330205,29.48,72741.1,6.3,0.36933,0.00017,27.73182]
[1780065334199,29.48,72749.81,6.3,0.37083,0.00017,27.76909]
[1780065334267,29.48,72749.81,6.3,0.37083,0.00017,27.76909]
[1780065334977,29.47,72752.19,6.3,0.37125,0.00017,27.77999]
[1780065334989,29.47,72752.19,6.3,0.37125,0.00017,27.77999]
[1780065337095,29.47,72755.44,6.3,0.37181,0.00017,27.79478]
[1780065337226,29.47,72755.44,6.3,0.37181,0.00017,27.79478]
[1780065339782,29.47,72762.0,6.3,0.37294,0.00017,27.82448]
[1780065343092,29.47,72753.85,6.3,0.37151,0.00017,27.78703]
[1780065343177,29.47,72753.85,6.3,0.37151,0.00017,27.78703]
[1780065343201,29.47,72753.85,6.3,0.37151,0.00017,27.78703]
[1780065343208,29.47,72753.85,6.3,0.37151,0.00017,27.78703]
[1780065343290,29.47,72753.85,6.3,0.37151,0.00017,27.78703]
[1780065343500,29.47,72751.19,6.3,0.37104,0.00017,27.77474]
[1780065344846,29.47,72748.0,6.3,0.37049,0.00017,27.75999]
[1780065344851,29.47,72748.0,6.3,0.37049,0.00017,27.75999]
[1780065344903,29.47,72748.0,6.3,0.37049,0.00017,27.75999]
[1780065345295,29.47,72748.0,6.3,0.37049,0.00017,27.75999]
[1780065347599,29.47,72751.69,6.3,0.37112,0.00017,27.77685]
[1780065347666,29.47,72751.69,6.3,0.37112,0.00017,27.77685]
[1780065347705,29.47,72751.69,6.3,0.37112,0.00017,27.77685]
[1780065348997,29.47,72750.16,6.3,0.37085,0.00017,27.76975]
[1780065349005,29.47,72750.16,6.3,0.37085,0.00017,27.76975]
[1780065349064,29.47,72750.16,6.3,0.37085,0.00017,27.76975]
[1780065349231,29.47,72750.16,6.3,0.37085,0.00017,27.76975]
[1780065349305,29.47,72750.16,6.3,0.37085,0.00017,27.76975]
[1780065351797,29.47,72740.91,6.3,0.36924,0.00017,27.7268]
[1780065355211,29.47,72736.77,6.3,0.36851,0.00017,27.70743]
[1780065355475,29.47,72736.77,6.3,0.36851,0.00017,27.70743]
[1780065355590,29.47,72736.77,6.3,0.36851,0.00017,27.70742]
[1780065355787,29.47,72736.77,6.3,0.36851,0.00017,27.70742]
[1780065355858,29.47,72736.77,6.3,0.36851,0.00017,27.70742]
[1780065356059,29.47,72736.77,6.3,0.36851,0.00017,27.70742]
[1780065356157,29.47,72736.77,6.3,0.36851,0.00017,27.70742]
[1780065356752,29.47,72742.84,6.3,0.36957,0.00017,27.73572]
[1780065356870,29.47,72742.84,6.3,0.36957,0.00017,27.73572]
[1780065359453,29.46,72744.31,6.3,0.36983,0.00017,27.74248]
[1780065359829,29.46,72744.94,6.3,0.36993,0.00017,27.74533]
[1780065360290,29.46,72744.94,6.3,0.36993,0.00017,27.74533]
[1780065361327,29.46,72744.98,6.3,0.36994,0.00017,27.74552]
[1780065361549,29.46,72744.98,6.3,0.36994,0.00017,27.74552]
[1780065361374,29.46,72736.77,6.3,0.36851,0.00017,27.70724]
[1780065361707,29.46,72736.77,6.3,0.36851,0.00017,27.70724]
[1780065362366,29.46,72736.77,6.3,0.36851,0.00017,27.70724]
[1780065362576,29.46,72736.77,6.3,0.36851,0.00017,27.70724]
[1780065362696,29.46,72736.77,6.3,0.36851,0.00017,27.70724]
[1780065362420,29.46,72727.52,6.3,0.3669,0.00017,27.66375]
[1780065362724,29.46,72727.52,6.3,0.3669,0.00017,27.66375]
[1780065363190,29.46,72727.52,6.3,0.3669,0.00017,27.66375]
[1780065363400,29.46,72712.13,6.3,0.36422,0.00017,27.59038]
[1780065364483,29.46,72710.74,6.3,0.36398,0.00017,27.58369]
[1780065369886,29.46,72709.49,6.3,0.36376,0.00017,27.57766]
[1780065370628,29.46,72709.49,6.3,0.36376,0.00017,27.57766]
[1780065370852,29.46,72709.49,6.3,0.36376,0.00017,27.57766]
[1780065370858,29.46,72709.49,6.3,0.36376,0.00017,27.57766]
[1780065373520,29.46,72706.29,6.3,0.36321,0.00017,27.56213]
[1780065373926,29.46,72687.76,6.3,0.35999,0.00017,27.47149]
[1780065376538,29.46,72687.64,6.3,0.35997,0.00017,27.47087]
[1780065377009,29.46,72687.51,6.3,0.35995,0.00017,27.47021]
[1780065377248,29.46,72687.51,6.3,0.35995,0.00017,27.47021]
[1780065377439,29.46,72687.51,6.3,0.35995,0.00017,27.47021]
[1780065377496,29.46,72687.51,6.3,0.35995,0.00017,27.47021]
[1780065377638,29.46,72689.14,6.3,0.36023,0.00017,27.47819]
[1780065377954,29.46,72697.29,6.3,0.36164,0.00017,27.51815]
[1780065381982,29.46,72705.64,6.3,0.36307,0.00017,27.55847]
[1780065385684,29.46,72706.41,6.3,0.3632,0.00017,27.56196]
[1780065386758,29.46,72708.76,6.3,0.3636,0.00017,27.57323]
[1780065387577,29.46,72713.1,6.3,0.36435,0.00017,27.59403]
[1780065388811,29.46,72714.86,6.3,0.36466,0.00017,27.60254]
[1780065388821,29.46,72714.86,6.3,0.36466,0.00017,27.60254]
[1780065389031,29.46,72709.92,6.3,0.3638,0.00017,27.57885]
[1780065390285,29.46,72709.92,6.3,0.3638,0.00017,27.57885]
[1780065390288,29.46,72709.92,6.3,0.3638,0.00017,27.57885]
[1780065392052,29.45,72690.4,6.3,0.3604,0.00017,27.48065]
[1780065397087,29.45,72688.53,6.3,0.36007,0.00017,27.47134]
[1780065401053,29.45,72688.36,6.3,0.36004,0.00017,27.47046]
[1780065401190,29.45,72688.36,6.3,0.36004,0.00017,27.47046]
[1780065401609,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065401718,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065401733,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065401782,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065401843,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065402160,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065402264,29.45,72690.68,6.3,0.36044,0.00017,27.48187]
[1780065402300,29.45,72706.15,6.3,0.36313,0.00017,27.55748]
[1780065402871,29.45,72706.15,6.3,0.36313,0.00017,27.55748]
[1780065403990,29.45,72710.55,6.3,0.36389,0.00017,27.57872]
[1780065404016,29.45,72710.55,6.3,0.36389,0.00017,27.57872]
[1780065404018,29.45,72710.55,6.3,0.36389,0.00017,27.57872]
[1780065404047,29.45,72710.55,6.3,0.36389,0.00017,27.57872]
[1780065404236,29.45,72710.55,6.3,0.36389,0.00017,27.57872]
[1780065404318,29.45,72707.02,6.3,0.36328,0.00017,27.5617]
[1780065406048,29.45,72702.8,6.3,0.36255,0.00017,27.54125]
[1780065406102,29.45,72702.8,6.3,0.36255,0.00017,27.54125]
[1780065406238,29.45,72702.8,6.3,0.36255,0.00017,27.54125]
[1780065407398,29.45,72701.17,6.3,0.36226,0.00017,27.53317]
[1780065407568,29.45,72701.17,6.3,0.36226,0.00017,27.53317]
[1780065408166,29.45,72687.13,6.3,0.35982,0.00017,27.46416]
[1780065409333,29.45,72687.13,6.3,0.35982,0.00017,27.46416]
[1780065409907,29.45,72682.97,6.3,0.3591,0.00017,27.44356]
[1780065409997,29.45,72682.97,6.3,0.3591,0.00017,27.44356]
[1780065410316,29.45,72682.97,6.3,0.3591,0.00017,27.44356]
[1780065410669,29.45,72686.3,6.3,0.35967,0.00017,27.46005]
[1780065411187,29.45,72694.21,6.3,0.36104,0.00017,27.49898]
[1780065416222,29.45,72697.37,6.3,0.36159,0.00017,27.51435]
[1780065416656,29.45,72697.37,6.3,0.36159,0.00017,27.51435]
[1780065416832,29.45,72697.37,6.3,0.36159,0.00017,27.51435]
[1780065418306,29.45,72696.46,6.3,0.36143,0.00017,27.50987]
[1780065421319,29.45,72697.15,6.3,0.36154,0.00017,27.51312]
[1780065421977,29.45,72695.61,6.3,0.36127,0.00017,27.50553]
[1780065426129,29.45,72699.88,6.3,0.36201,0.00017,27.52629]
[1780065431339,29.45,72699.55,6.3,0.36194,0.00017,27.52443]
[1780065433584,29.45,72699.87,6.3,0.362,0.00017,27.52595]
[1780065435046,29.45,72695.59,6.3,0.36125,0.00017,27.50496]
[1780065436875,29.45,72692.62,6.3,0.36074,0.00017,27.49035]
[1780065437176,29.45,72692.62,6.3,0.36074,0.00017,27.49035]
[1780065437273,29.45,72692.62,6.3,0.36074,0.00017,27.49035]
[1780065437381,29.45,72700.09,6.3,0.36203,0.00017,27.52694]
[1780065439731,29.45,72707.33,6.3,0.3633,0.00017,27.56231]
[1780065441711,29.45,72709.77,6.3,0.36373,0.00017,27.57428]
[1780065445058,29.45,72708.71,6.3,0.36355,0.00017,27.56944]
[1780065445073,29.45,72708.71,6.3,0.36355,0.00017,27.56944]
[1780065446080,29.45,72707.87,6.3,0.36341,0.00017,27.56548]
[1780065446287,29.45,72707.87,6.3,0.36341,0.00017,27.56548]
[1780065446444,29.45,72704.42,6.3,0.36281,0.00017,27.54881]
[1780065448494,29.45,72700.89,6.3,0.3622,0.00017,27.53169]
[1780065448517,29.45,72700.89,6.3,0.3622,0.00017,27.53169]
[1780065450550,29.45,72695.88,6.3,0.36133,0.00017,27.50717]
[1780065451238,29.45,72695.89,6.3,0.36133,0.00017,27.5071]
[1780065451245,29.45,72695.89,6.3,0.36133,0.00017,27.5071]
[1780065456514,29.45,72709.22,6.3,0.36364,0.00017,27.56918]
[1780065457111,29.45,72709.22,6.3,0.36364,0.00017,27.56918]
[1780065462556,29.45,72704.21,6.3,0.36277,0.00017,27.54512]
[1780065462676,29.45,72704.21,6.3,0.36277,0.00017,27.54512]
[1780065462696,29.45,72704.21,6.3,0.36277,0.00017,27.54512]
[1780065462785,29.45,72704.21,6.3,0.36277,0.00017,27.54512]
[1780065463994,29.45,72698.18,6.3,0.36172,0.00017,27.51564]
[1780065464023,29.45,72698.18,6.3,0.36172,0.00017,27.51564]
[1780065466411,29.45,72702.8,6.3,0.36253,0.00017,27.53825]
[1780065466425,29.45,72702.8,6.3,0.36253,0.00017,27.53825]
[1780065469078,29.45,72695.8,6.3,0.36131,0.00017,27.50392]
[1780065470588,29.45,72697.16,6.3,0.36154,0.00017,27.51054]
[1780065471638,29.45,72695.21,6.3,0.3612,0.00017,27.50097]
[1780065471641,29.45,72695.21,6.3,0.3612,0.00017,27.50097]
[1780065471987,29.45,72691.92,6.3,0.36063,0.00017,27.48481]
[1780065472628,29.45,72681.19,6.3,0.35878,0.00017,27.4318]
[1780065473658,29.45,72681.19,6.3,0.35878,0.00017,27.4318]
[1780065474959,29.45,72671.5,6.3,0.35711,0.00017,27.3835]
[1780065475559,29.45,72671.5,6.3,0.35711,0.00017,27.3835]
[1780065475577,29.45,72671.5,6.3,0.35711,0.00017,27.3835]
[1780065476075,29.45,72664.11,6.3,0.35583,0.00017,27.34636]
[1780065476103,29.45,72664.11,6.3,0.35583,0.00017,27.34636]
[1780065476169,29.45,72664.11,6.3,0.35583,0.00017,27.34636]
[1780065476656,29.45,72647.59,6.3,0.35299,0.00017,27.26212]
[1780065476689,29.45,72647.59,6.3,0.35299,0.00017,27.26212]
[1780065476763,29.45,72647.59,6.3,0.35299,0.00017,27.26212]
[1780065476825,29.45,72647.59,6.3,0.35299,0.00017,27.26212]
[1780065477139,29.45,72647.59,6.3,0.35299,0.00017,27.26212]
[1780065477663,29.45,72636.72,6.3,0.35112,0.00017,27.20597]
[1780065478092,29.45,72636.72,6.3,0.35112,0.00017,27.20597]
[1780065478211,29.45,72636.72,6.3,0.35112,0.00017,27.20597]
[1780065478824,29.45,72636.72,6.3,0.35112,0.00017,27.20598]
[1780065478959,29.45,72636.72,6.3,0.35112,0.00017,27.20598]
[1780065479216,29.45,72636.72,6.3,0.35112,0.00017,27.20598]
[1780065479582,29.45,72636.72,6.3,0.35112,0.00017,27.20598]
[1780065479703,29.45,72632.13,6.3,0.35033,0.00017,27.18213]
[1780065479779,29.45,72613.53,6.3,0.34715,0.00017,27.08437]
[1780065480935,29.45,72613.53,6.3,0.34715,0.00017,27.08437]
[1780065481643,29.45,72613.53,6.3,0.34715,0.00017,27.08437]
[1780065481963,29.45,72607.27,6.3,0.34608,0.00017,27.05119]
[1780065483121,29.45,72604.89,6.3,0.34568,0.00017,27.0386]
[1780065483470,29.45,72604.89,6.3,0.34568,0.00017,27.0386]
[1780065483614,29.45,72604.89,6.3,0.34568,0.00017,27.0386]
[1780065483911,29.45,72605.28,6.3,0.34575,0.00017,27.04094]
[1780065484119,29.45,72605.28,6.3,0.34575,0.00017,27.04094]
[1780065484541,29.45,72605.28,6.3,0.34575,0.00017,27.04094]
[1780065484729,29.46,72612.91,6.3,0.34706,0.00017,27.08164]
[1780065484805,29.46,72612.91,6.3,0.34706,0.00017,27.08164]
[1780065485211,29.46,72612.91,6.3,0.34706,0.00017,27.08164]
[1780065485339,29.46,72612.91,6.3,0.34706,0.00017,27.08164]
[1780065485828,29.46,72616.81,6.3,0.34773,0.00017,27.10228]
[1780065487195,29.46,72618.31,6.3,0.34799,0.00017,27.11028]
[1780065488998,29.46,72618.85,6.3,0.34808,0.00017,27.11325]
[1780065492922,29.46,72610.53,6.3,0.34667,0.00017,27.06948]
[1780065494304,29.46,72608.74,6.3,0.34637,0.00017,27.06006]
[1780065494784,29.46,72620.33,6.3,0.34835,0.00017,27.12159]
[1780065495756,29.46,72620.33,6.3,0.34835,0.00017,27.12159]
[1780065496169,29.46,72620.33,6.3,0.34835,0.00017,27.12159]
[1780065496342,29.46,72620.33,6.3,0.34835,0.00017,27.12159]
[1780065496694,29.46,72620.59,6.3,0.3484,0.00017,27.12301]
[1780065496986,29.46,72620.59,6.3,0.3484,0.00017,27.12301]
[1780065498456,29.46,72627.25,6.3,0.34954,0.00017,27.15801]
[1780065498468,29.46,72627.25,6.3,0.34954,0.00017,27.15801]
[1780065499259,29.46,72629.52,6.3,0.34993,0.00017,27.16991]
[1780065501187,29.46,72623.44,6.3,0.34889,0.00017,27.13811]
[1780065503657,29.46,72628.4,6.3,0.34974,0.00017,27.16415]
[1780065503772,29.46,72628.24,6.3,0.34972,0.00017,27.16333]
[1780065504036,29.46,72628.24,6.3,0.34972,0.00017,27.16333]
[1780065504172,29.46,72628.24,6.3,0.34972,0.00017,27.16333]
[1780065504201,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065504821,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065505005,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065505241,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065505339,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065505462,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065505648,29.46,72640.99,6.3,0.3519,0.00017,27.22958]
[1780065505615,29.46,72657.51,6.3,0.35474,0.00017,27.3141]
[1780065505775,29.46,72657.51,6.3,0.35474,0.00017,27.3141]
[1780065506243,29.46,72657.51,6.3,0.35474,0.00017,27.3141]
[1780065507806,29.46,72668.21,6.3,0.35658,0.00017,27.36817]
[1780065508752,29.46,72670.32,6.3,0.35694,0.00017,27.37873]
[1780065512507,29.46,72662.69,6.3,0.35561,0.00017,27.33722]
[1780065512911,29.46,72662.69,6.3,0.35561,0.00017,27.33722]
[1780065513069,29.46,72662.69,6.3,0.35561,0.00017,27.33722]
[1780065513086,29.46,72662.69,6.3,0.35561,0.00017,27.33722]
[1780065513151,29.46,72662.69,6.3,0.35561,0.00017,27.33722]
[1780065513253,29.46,72655.36,6.3,0.35435,0.00017,27.30002]
[1780065515005,29.46,72648.35,6.3,0.35314,0.00017,27.2641]
[1780065515267,29.46,72648.35,6.3,0.35314,0.00017,27.2641]
[1780065516274,29.46,72649.17,6.3,0.35328,0.00017,27.26824]
[1780065519721,29.46,72646.28,6.3,0.35277,0.00017,27.25316]
[1780065522037,29.46,72651.17,6.3,0.35361,0.00017,27.27812]
[1780065522104,29.46,72651.17,6.3,0.35361,0.00017,27.27812]
[1780065523169,29.46,72648.52,6.3,0.35315,0.00017,27.26447]
[1780065529036,29.45,72647.79,6.3,0.35301,0.00017,27.26026]
[1780065530629,29.45,72647.79,6.3,0.35301,0.00017,27.26026]
[1780065532383,29.45,72652.55,6.3,0.35382,0.00017,27.28452]
[1780065533378,29.45,72654.62,6.3,0.35418,0.00017,27.29501]
[1780065534206,29.45,72650.29,6.3,0.35343,0.00017,27.27273]
[1780065535457,29.45,72647.06,6.3,0.35287,0.00017,27.25616]
[1780065540248,29.45,72647.19,6.3,0.35288,0.00017,27.25654]
[1780065540285,29.45,72647.19,6.3,0.35288,0.00017,27.25654]
[1780065540364,29.45,72647.19,6.3,0.35288,0.00017,27.25654]
[1780065540648,29.45,72647.19,6.3,0.35288,0.00017,27.25654]
[1780065540882,29.45,72643.2,6.3,0.35219,0.00017,27.23595]
[1780065541403,29.45,72643.2,6.3,0.35219,0.00017,27.23595]
[1780065541754,29.45,72633.78,6.3,0.35057,0.00017,27.18709]
[1780065541834,29.45,72633.78,6.3,0.35057,0.00017,27.18709]
[1780065542128,29.45,72623.19,6.3,0.34876,0.00017,27.1317]
[1780065543629,29.45,72623.19,6.3,0.34876,0.00017,27.1317]
[1780065544622,29.45,72618.32,6.3,0.34793,0.00017,27.10613]
[1780065544713,29.45,72609.24,6.3,0.34638,0.00017,27.05808]
[1780065545705,29.45,72609.24,6.3,0.34638,0.00017,27.05808]
[1780065551192,29.45,72604.79,6.3,0.34564,0.00017,27.035]
[1780065555417,29.45,72607.12,6.3,0.34605,0.00017,27.04775]
[1780065557750,29.46,72612.79,6.3,0.34702,0.00017,27.07807]
[1780065561090,29.46,72607.48,6.3,0.34613,0.00017,27.05012]
[1780065566298,29.46,72611.27,6.3,0.34679,0.00017,27.07072]
[1780065569024,29.46,72613.04,6.3,0.3471,0.00017,27.08025]
[1780065572340,29.46,72600.41,6.3,0.34494,0.00017,27.01025]
[1780065577375,29.47,72595.81,6.3,0.34417,0.00017,26.98612]
[1780065582410,29.47,72597.07,6.3,0.34441,0.00017,26.99354]
[1780065587035,29.47,72601.39,6.3,0.34516,0.00017,27.01719]
[1780065590122,29.48,72592.56,6.3,0.34367,0.00017,26.97006]
[1780065594444,29.48,72591.18,6.3,0.34346,0.00017,26.96332]
[1780065599529,29.49,72587.41,6.3,0.34284,0.00017,26.94381]
[1780065603144,29.49,72583.54,6.3,0.3422,0.00017,26.92331]
[1780065603430,29.49,72583.54,6.3,0.3422,0.00017,26.92331]
[1780065603762,29.49,72583.54,6.3,0.3422,0.00017,26.92331]
[1780065603768,29.49,72582.56,6.3,0.34204,0.00017,26.91794]
[1780065605573,29.49,72590.75,6.3,0.34342,0.00017,26.96223]
[1780065606630,29.49,72590.75,6.3,0.34342,0.00017,26.96223]
[1780065606783,29.49,72590.75,6.3,0.34342,0.00017,26.96223]
[1780065609629,29.49,72583.93,6.3,0.34226,0.00017,26.92511]
[1780065609878,29.49,72583.17,6.3,0.34213,0.00017,26.92094]
[1780065610326,29.49,72583.17,6.3,0.34213,0.00017,26.92094]
[1780065610597,29.49,72583.17,6.3,0.34213,0.00017,26.92094]
[1780065610821,29.49,72583.17,6.3,0.34213,0.00017,26.92094]
[1780065610726,29.49,72595.27,6.3,0.34419,0.00017,26.98637]
[1780065611085,29.49,72595.27,6.3,0.34419,0.00017,26.98637]
[1780065611235,29.49,72595.27,6.3,0.34419,0.00017,26.98637]
[1780065613523,29.49,72599.77,6.3,0.34497,0.00017,27.01092]
[1780065618666,29.49,72605.35,6.3,0.34594,0.00017,27.04124]
[1780065623701,29.49,72604.04,6.3,0.34573,0.00017,27.03465]
[1780065628740,29.5,72612.79,6.3,0.34723,0.00017,27.08152]
[1780065629518,29.5,72612.79,6.3,0.34723,0.00017,27.08152]
[1780065629594,29.5,72612.79,6.3,0.34723,0.00017,27.08152]
[1780065629746,29.5,72621.58,6.3,0.34874,0.00017,27.12788]
[1780065631090,29.5,72623.58,6.3,0.34908,0.00017,27.13837]
[1780065631870,29.5,72625.04,6.3,0.34931,0.00017,27.14308]
[1780065632058,29.5,72625.04,6.3,0.34931,0.00017,27.14308]
[1780065633183,29.5,72629.26,6.3,0.35003,0.00017,27.16511]
[1780065635839,29.5,72633.59,6.3,0.35078,0.00017,27.18758]
[1780065635938,29.5,72638.32,6.3,0.35158,0.00017,27.21204]
[1780065639959,29.49,72649.98,6.3,0.35358,0.00017,27.27167]
[1780065640016,29.49,72649.98,6.3,0.35358,0.00017,27.27167]
[1780065640601,29.49,72649.98,6.3,0.35358,0.00017,27.27167]
[1780065640737,29.49,72649.98,6.3,0.35358,0.00017,27.27167]
[1780065640835,29.49,72636.09,6.3,0.35119,0.00017,27.20011]
[1780065641093,29.49,72636.09,6.3,0.35119,0.00017,27.20011]
[1780065641172,29.49,72636.09,6.3,0.35119,0.00017,27.20011]
[1780065641478,29.49,72636.09,6.3,0.35119,0.00017,27.20011]
[1780065641710,29.49,72636.09,6.3,0.35119,0.00017,27.20011]
[1780065641877,29.49,72632.93,6.3,0.35064,0.00017,27.18367]
[1780065645262,29.49,72632.94,6.3,0.35064,0.00017,27.18365]
[1780065646555,29.49,72628.0,6.3,0.3498,0.00017,27.1579]
[1780065647652,29.49,72627.56,6.3,0.34972,0.00017,27.1556]
[1780065647670,29.49,72617.62,6.3,0.34802,0.00017,27.10348]
[1780065652919,29.49,72625.72,6.3,0.34941,0.00017,27.14619]
[1780065657975,29.49,72619.32,6.3,0.34832,0.00017,27.11265]
[1780065660661,29.49,72618.09,6.3,0.34811,0.00017,27.1062]
[1780065663050,29.5,72612.36,6.3,0.34714,0.00017,27.07606]
[1780065663338,29.5,72612.36,6.3,0.34714,0.00017,27.07606]
[1780065663517,29.5,72612.36,6.3,0.34714,0.00017,27.07606]
[1780065663658,29.5,72612.36,6.3,0.34714,0.00017,27.07606]
[1780065663763,29.5,72598.76,6.3,0.34482,0.00017,27.00379]
[1780065664102,29.5,72598.76,6.3,0.34482,0.00017,27.00379]
[1780065664189,29.5,72598.76,6.3,0.34482,0.00017,27.00379]
[1780065664644,29.5,72598.76,6.3,0.34482,0.00017,27.00379]
[1780065664744,29.5,72588.45,6.3,0.34307,0.00017,26.94844]
[1780065665399,29.5,72588.45,6.3,0.34307,0.00017,26.94844]
[1780065665499,29.5,72588.45,6.3,0.34307,0.00017,26.94844]
[1780065666750,29.5,72588.27,6.3,0.34304,0.00017,26.94747]
[1780065667605,29.5,72585.91,6.3,0.34264,0.00017,26.93459]
[1780065667706,29.5,72586.9,6.3,0.34281,0.00017,26.93994]
[1780065669347,29.5,72586.99,6.3,0.34282,0.00017,26.94043]
[1780065669435,29.5,72586.23,6.3,0.3427,0.00017,26.93648]
[1780065670133,29.5,72586.23,6.3,0.3427,0.00017,26.93648]
[1780065677125,29.5,72579.94,6.3,0.34162,0.00017,26.90215]
[1780065677953,29.5,72579.94,6.3,0.34162,0.00017,26.90215]
[1780065680388,29.5,72584.77,6.3,0.34244,0.00017,26.92831]
[1780065683451,29.5,72585.15,6.3,0.3425,0.00017,26.93025]
[1780065687064,29.49,72591.69,6.3,0.34361,0.00017,26.96543]
[1780065687195,29.49,72590.42,6.3,0.34339,0.00017,26.9585]
[1780065688644,29.49,72590.42,6.3,0.34339,0.00017,26.9585]
[1780065691593,29.5,72594.43,6.3,0.34409,0.00017,26.98066]
[1780065697469,29.5,72591.89,6.3,0.34366,0.00017,26.96469]
[1780065697568,29.5,72591.58,6.3,0.34362,0.00017,26.96316]
[1780065699013,29.5,72592.99,6.3,0.34386,0.00017,26.97089]
[1780065699072,29.5,72592.99,6.3,0.34386,0.00017,26.97089]
[1780065699100,29.5,72592.99,6.3,0.34386,0.00017,26.97089]
[1780065699137,29.5,72592.99,6.3,0.34386,0.00017,26.97089]
[1780065699165,29.5,72592.99,6.3,0.34386,0.00017,26.97089]
[1780065699274,29.5,72592.99,6.3,0.34386,0.00017,26.97089]
[1780065699396,29.5,72602.13,6.3,0.34542,0.00017,27.02001]
[1780065699957,29.5,72602.13,6.3,0.34542,0.00017,27.02001]
[1780065700301,29.5,72602.13,6.3,0.34542,0.00017,27.02001]
[1780065700463,29.5,72602.13,6.3,0.34542,0.00017,27.02001]
[1780065701459,29.5,72609.14,6.3,0.34662,0.00017,27.05742]
[1780065701734,29.5,72609.14,6.3,0.34662,0.00017,27.05742]
[1780065702305,29.51,72623.49,6.3,0.34907,0.00017,27.13318]
[1780065703677,29.51,72623.49,6.3,0.34907,0.00017,27.13318]
[1780065705153,29.5,72628.85,6.3,0.34998,0.00017,27.161]
[1780065706110,29.5,72628.87,6.3,0.34998,0.00017,27.16081]
[1780065711592,29.5,72625.43,6.3,0.34939,0.00017,27.1428]
[1780065711846,29.5,72625.43,6.3,0.34939,0.00017,27.1428]
[1780065711917,29.5,72625.43,6.3,0.34939,0.00017,27.1428]
[1780065712430,29.5,72625.99,6.3,0.34948,0.00017,27.14575]
[1780065712661,29.5,72625.99,6.3,0.34948,0.00017,27.14575]
[1780065712823,29.5,72625.99,6.3,0.34948,0.00017,27.14575]
[1780065712854,29.5,72625.99,6.3,0.34948,0.00017,27.14575]
[1780065712866,29.5,72639.37,6.3,0.35177,0.00017,27.21519]
[1780065713051,29.5,72639.37,6.3,0.35177,0.00017,27.21519]
[1780065713361,29.5,72639.37,6.3,0.35177,0.00017,27.21519]
[1780065714677,29.5,72646.36,6.3,0.35297,0.00017,27.25115]
[1780065716777,29.5,72648.17,6.3,0.35328,0.00017,27.26026]
[1780065717890,29.5,72646.96,6.3,0.35306,0.00017,27.2539]
[1780065717912,29.5,72646.96,6.3,0.35306,0.00017,27.2539]
[1780065718082,29.5,72643.34,6.3,0.35244,0.00017,27.23532]
[1780065718103,29.5,72643.34,6.3,0.35244,0.00017,27.23532]
[1780065718416,29.5,72635.33,6.3,0.35107,0.00017,27.1939]
[1780065719040,29.5,72635.33,6.3,0.35107,0.00017,27.1939]
[1780065720656,29.5,72629.07,6.3,0.34999,0.00017,27.16123]
[1780065723038,29.5,72621.67,6.3,0.34872,0.00017,27.12252]
[1780065723875,29.5,72621.67,6.3,0.34872,0.00017,27.12252]
[1780065723891,29.5,72619.23,6.3,0.34831,0.00017,27.10967]
[1780065726473,29.5,72609.11,6.3,0.34658,0.00017,27.05614]
[1780065728941,29.5,72608.96,6.3,0.34655,0.00017,27.05534]
[1780065731619,29.5,72613.78,6.3,0.34737,0.00017,27.08085]
[1780065737552,29.5,72609.03,6.3,0.34656,0.00017,27.05554]
[1780065738700,29.5,72609.03,6.3,0.34656,0.00017,27.05554]
[1780065739061,29.5,72608.49,6.3,0.34646,0.00017,27.05265]
[1780065739070,29.5,72608.49,6.3,0.34646,0.00017,27.05265]
[1780065739157,29.5,72608.49,6.3,0.34646,0.00017,27.05265]
[1780065739435,29.5,72608.49,6.3,0.34646,0.00017,27.05265]
[1780065740495,29.5,72603.58,6.3,0.34562,0.00017,27.02651]
[1780065742593,29.49,72597.16,6.3,0.34452,0.00017,26.9919]
[1780065744065,29.49,72590.46,6.3,0.34335,0.00017,26.95482]
[1780065744076,29.49,72590.46,6.3,0.34335,0.00017,26.95482]
[1780065749092,29.49,72588.79,6.3,0.34305,0.00017,26.9455]
[1780065749638,29.49,72587.96,6.3,0.34291,0.00017,26.94095]
[1780065750121,29.49,72587.96,6.3,0.34291,0.00017,26.94095]
[1780065750133,29.49,72587.96,6.3,0.34291,0.00017,26.94095]
[1780065750192,29.49,72587.96,6.3,0.34291,0.00017,26.94095]
[1780065750645,29.48,72585.86,6.3,0.34254,0.00017,26.9293]
[1780065751183,29.48,72585.86,6.3,0.34254,0.00017,26.9293]
[1780065751804,29.48,72585.86,6.3,0.34254,0.00017,26.9293]
[1780065751905,29.48,72584.11,6.3,0.34222,0.00017,26.91648]
[1780065752393,29.48,72584.11,6.3,0.34222,0.00017,26.91648]
[1780065752473,29.48,72584.11,6.3,0.34222,0.00017,26.91648]
[1780065755057,29.48,72578.59,6.3,0.34127,0.00017,26.88592]
[1780065755680,29.48,72583.1,6.3,0.34202,0.00017,26.91028]
[1780065756835,29.48,72583.1,6.3,0.34202,0.00017,26.91028]
[1780065758035,29.45,72586.31,6.3,0.34243,0.00017,26.92366]
[1780065758043,29.45,72586.31,6.3,0.34243,0.00017,26.92366]
[1780065763736,29.44,72589.52,6.3,0.3429,0.00017,26.93858]
[1780065766325,29.44,72590.91,6.3,0.34313,0.00017,26.94596]
[1780065768560,29.43,72590.13,6.3,0.34299,0.00017,26.94154]
[1780065768741,29.43,72590.13,6.3,0.34299,0.00017,26.94154]
[1780065769033,29.43,72585.71,6.3,0.34223,0.00017,26.91748]
[1780065769060,29.43,72585.71,6.3,0.34223,0.00017,26.91748]
[1780065769333,29.43,72585.71,6.3,0.34223,0.00017,26.91748]
[1780065775675,29.43,72588.38,6.3,0.34267,0.00017,26.93136]
[1780065775684,29.43,72588.38,6.3,0.34267,0.00017,26.93136]
[1780065775952,29.43,72588.38,6.3,0.34267,0.00017,26.93136]
[1780065775999,29.43,72587.64,6.3,0.34254,0.00017,26.9273]
[1780065776132,29.43,72587.64,6.3,0.34254,0.00017,26.9273]
[1780065776827,29.43,72578.81,6.3,0.34103,0.00017,26.87886]
[1780065778902,29.41,72578.04,6.3,0.34082,0.00017,26.87238]
[1780065779964,29.41,72577.17,6.3,0.34067,0.00017,26.86738]
[1780065782192,29.41,72568.66,6.3,0.3392,0.00017,26.81991]
[1780065783158,29.41,72567.25,6.3,0.33895,0.00017,26.81192]
[1780065783948,29.41,72567.25,6.3,0.33895,0.00017,26.81192]
[1780065783969,29.41,72567.25,6.3,0.33895,0.00017,26.81192]
[1780065784001,29.41,72567.25,6.3,0.33895,0.00017,26.81192]
[1780065784050,29.41,72567.25,6.3,0.33895,0.00017,26.81192]
[1780065783999,29.41,72547.17,6.3,0.33554,0.00017,26.69959]
[1780065784181,29.41,72547.17,6.3,0.33554,0.00017,26.69959]
[1780065784305,29.41,72547.17,6.3,0.33554,0.00017,26.69959]
[1780065784547,29.41,72547.17,6.3,0.33554,0.00017,26.69959]
[1780065784701,29.41,72547.17,6.3,0.33554,0.00017,26.69959]
[1780065784933,29.41,72547.17,6.3,0.33554,0.00017,26.69959]
[1780065784892,29.41,72524.13,6.3,0.33165,0.00017,26.5686]
[1780065785167,29.41,72524.13,6.3,0.33165,0.00017,26.5686]
[1780065785392,29.41,72524.13,6.3,0.33165,0.00017,26.5686]
[1780065785904,29.41,72513.27,6.3,0.32982,0.00017,26.50593]
[1780065786167,29.41,72513.27,6.3,0.32982,0.00017,26.50593]
[1780065786289,29.41,72513.27,6.3,0.32982,0.00017,26.50593]
[1780065787135,29.41,72518.92,6.3,0.33077,0.00017,26.53862]
[1780065787141,29.41,72518.92,6.3,0.33077,0.00017,26.53862]
[1780065787974,29.41,72518.92,6.3,0.33077,0.00017,26.53862]
[1780065788518,29.41,72518.99,6.3,0.33079,0.00017,26.53906]
[1780065788608,29.41,72518.99,6.3,0.33079,0.00017,26.53906]
[1780065789185,29.41,72515.29,6.3,0.33016,0.00017,26.51774]
[1780065789585,29.41,72515.29,6.3,0.33016,0.00017,26.51774]
[1780065791491,29.41,72515.24,6.3,0.33016,0.00017,26.51756]
[1780065791611,29.41,72515.24,6.3,0.33016,0.00017,26.51756]
[1780065795086,29.41,72512.99,6.3,0.32979,0.00017,26.50477]
[1780065795293,29.41,72512.99,6.3,0.32979,0.00017,26.50477]
[1780065797752,29.41,72523.08,6.3,0.33151,0.00017,26.56362]
[1780065798266,29.41,72524.75,6.3,0.33179,0.00017,26.57337]
[1780065804030,29.42,72515.39,6.3,0.33023,0.00017,26.51987]
[1780065808162,29.42,72513.21,6.3,0.32987,0.00017,26.50744]
[1780065809117,29.42,72515.44,6.3,0.33025,0.00017,26.52039]
[1780065810861,29.42,72520.9,6.3,0.33117,0.00017,26.55191]
[1780065811005,29.42,72520.9,6.3,0.33117,0.00017,26.55191]
[1780065811054,29.42,72527.2,6.3,0.33223,0.00017,26.58805]
[1780065811176,29.42,72527.2,6.3,0.33223,0.00017,26.58805]
[1780065811428,29.42,72527.2,6.3,0.33223,0.00017,26.58805]
[1780065811571,29.42,72527.2,6.3,0.33223,0.00017,26.58805]
[1780065811659,29.42,72527.2,6.3,0.33223,0.00017,26.58805]
[1780065811704,29.42,72527.2,6.3,0.33223,0.00017,26.58805]
[1780065812126,29.42,72526.8,6.3,0.33214,0.00017,26.58278]
[1780065812678,29.42,72526.8,6.3,0.33214,0.00017,26.58278]
[1780065812909,29.42,72526.8,6.3,0.33214,0.00017,26.58278]
[1780065814312,29.42,72525.47,6.3,0.33192,0.00017,26.57519]
[1780065814341,29.42,72525.47,6.3,0.33192,0.00017,26.57519]
[1780065816032,29.42,72531.22,6.3,0.33289,0.00017,26.60809]
[1780065816100,29.42,72523.88,6.3,0.33165,0.00017,26.56608]
[1780065816671,29.42,72523.88,6.3,0.33165,0.00017,26.56608]
[1780065816964,29.42,72510.54,6.3,0.32941,0.00017,26.48912]
[1780065817773,29.42,72510.54,6.3,0.32941,0.00017,26.48912]
[1780065817852,29.42,72500.68,6.3,0.32775,0.00017,26.43175]
[1780065823169,29.42,72498.64,6.3,0.32741,0.00017,26.41981]
[1780065826062,29.42,72495.89,6.3,0.32695,0.00017,26.40371]
[1780065826068,29.42,72495.89,6.3,0.32695,0.00017,26.40371]
[1780065826301,29.42,72494.19,6.3,0.32666,0.00017,26.39376]
[1780065826527,29.42,72494.19,6.3,0.32666,0.00017,26.39376]
[1780065826651,29.42,72494.19,6.3,0.32666,0.00017,26.39376]
[1780065826809,29.42,72494.19,6.3,0.32666,0.00017,26.39376]
[1780065827074,29.42,72490.96,6.3,0.32612,0.00017,26.3748]
[1780065827315,29.42,72490.96,6.3,0.32612,0.00017,26.3748]
[1780065828732,29.42,72490.57,6.3,0.32606,0.00017,26.37241]
[1780065828834,29.42,72490.57,6.3,0.32606,0.00017,26.37241]
[1780065830494,29.42,72481.41,6.3,0.32452,0.00017,26.31811]
[1780065831468,29.42,72477.26,6.3,0.32382,0.00017,26.29339]
[1780065831543,29.42,72477.26,6.3,0.32382,0.00017,26.29339]
[1780065833558,29.42,72477.57,6.3,0.32387,0.00017,26.2952]
[1780065833603,29.42,72477.57,6.3,0.32387,0.00017,26.2952]
[1780065835907,29.42,72477.55,6.3,0.32387,0.00017,26.29503]
[1780065841685,29.41,72479.58,6.3,0.32417,0.00017,26.30598]
[1780065841778,29.41,72479.58,6.3,0.32417,0.00017,26.30598]
[1780065841807,29.41,72479.58,6.3,0.32417,0.00017,26.30598]
[1780065841942,29.41,72479.58,6.3,0.32417,0.00017,26.30598]
[1780065842349,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065842404,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065842560,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065842579,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065842685,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065843062,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065843082,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065843111,29.41,72476.93,6.3,0.32372,0.00017,26.28976]
[1780065843099,29.41,72467.29,6.3,0.32209,0.00017,26.23159]
[1780065843355,29.41,72467.29,6.3,0.32209,0.00017,26.23159]
[1780065843545,29.41,72467.29,6.3,0.32209,0.00017,26.23159]
[1780065843673,29.41,72467.29,6.3,0.32209,0.00017,26.23159]
[1780065843734,29.41,72467.29,6.3,0.32209,0.00017,26.23159]
[1780065844612,29.41,72479.41,6.3,0.32412,0.00017,26.30413]
[1780065845829,29.41,72488.8,6.3,0.32569,0.00017,26.35967]
[1780065846396,29.41,72488.8,6.3,0.32569,0.00017,26.35967]
[1780065846973,29.41,72488.8,6.3,0.32569,0.00017,26.35967]
[1780065846978,29.41,72488.8,6.3,0.32569,0.00017,26.35967]
[1780065847540,29.41,72490.52,6.3,0.32597,0.00017,26.36962]
[1780065848441,29.41,72482.48,6.3,0.32463,0.00017,26.32211]
[1780065851237,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065851344,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065851378,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065851672,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065851697,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065851848,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065852034,29.4,72482.13,6.3,0.32456,0.00017,26.31984]
[1780065852106,29.4,72490.62,6.3,0.32599,0.00017,26.37019]
[1780065852307,29.4,72490.62,6.3,0.32599,0.00017,26.37019]
[1780065852587,29.4,72490.62,6.3,0.32599,0.00017,26.37019]
[1780065852776,29.4,72490.62,6.3,0.32599,0.00017,26.37019]
[1780065853052,29.4,72490.62,6.3,0.32599,0.00017,26.37019]
[1780065852813,29.4,72507.57,6.3,0.32883,0.00017,26.4694]
[1780065853201,29.4,72507.57,6.3,0.32883,0.00017,26.4694]
[1780065853404,29.41,72516.1,6.3,0.33027,0.00017,26.51892]
[1780065854970,29.41,72516.1,6.3,0.33027,0.00017,26.51892]
[1780065856025,29.41,72512.41,6.3,0.32965,0.00017,26.49768]
[1780065856935,29.41,72510.73,6.3,0.32937,0.00017,26.48802]
[1780065856977,29.41,72503.07,6.3,0.32808,0.00017,26.44345]
[1780065857651,29.41,72503.07,6.3,0.32808,0.00017,26.44345]
[1780065859339,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065859629,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065859874,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065859989,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065859999,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065860132,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065860148,29.41,72500.29,6.3,0.32761,0.00017,26.42709]
[1780065859964,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065860252,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065860326,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065860477,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065860497,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065860980,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065861099,29.4,72502.31,6.3,0.32795,0.00017,26.43876]
[1780065860992,29.41,72537.67,6.3,0.33391,0.00017,26.64248]
[1780065861364,29.41,72537.67,6.3,0.33391,0.00017,26.64248]
[1780065861460,29.41,72537.67,6.3,0.33391,0.00017,26.64248]
[1780065861712,29.41,72537.67,6.3,0.33391,0.00017,26.64248]
[1780065861866,29.41,72537.67,6.3,0.33391,0.00017,26.64248]
[1780065861954,29.41,72556.81,6.3,0.33715,0.00017,26.75025]
[1780065862202,29.41,72556.81,6.3,0.33715,0.00017,26.75025]
[1780065862333,29.41,72556.81,6.3,0.33715,0.00017,26.75025]
[1780065862365,29.41,72556.81,6.3,0.33715,0.00017,26.75025]
[1780065863444,29.4,72559.5,6.3,0.33759,0.00017,26.765]
[1780065863570,29.4,72559.5,6.3,0.33759,0.00017,26.765]
[1780065864480,29.4,72556.74,6.3,0.33713,0.00017,26.74959]
[1780065864598,29.4,72556.74,6.3,0.33713,0.00017,26.74959]
[1780065864827,29.4,72556.74,6.3,0.33713,0.00017,26.74959]
[1780065864934,29.4,72556.74,6.3,0.33713,0.00017,26.74959]
[1780065865006,29.4,72556.74,6.3,0.33713,0.00017,26.74959]
[1780065865042,29.4,72556.74,6.3,0.33713,0.00017,26.74959]
[1780065865431,29.4,72557.03,6.3,0.33717,0.00017,26.75096]
[1780065865556,29.4,72557.03,6.3,0.33717,0.00017,26.75096]
[1780065865567,29.4,72557.03,6.3,0.33717,0.00017,26.75096]
[1780065865873,29.4,72557.03,6.3,0.33717,0.00017,26.75096]
[1780065866664,29.4,72556.17,6.3,0.33702,0.00017,26.74615]
[1780065868177,29.4,72555.05,6.3,0.33682,0.00017,26.73964]
[1780065868183,29.4,72555.05,6.3,0.33682,0.00017,26.73964]
[1780065868246,29.4,72555.05,6.3,0.33682,0.00017,26.73964]
[1780065869199,29.4,72554.16,6.3,0.33667,0.00017,26.73454]
[1780065869271,29.4,72554.16,6.3,0.33667,0.00017,26.73454]
[1780065869879,29.4,72554.16,6.3,0.33667,0.00017,26.73454]
[1780065870183,29.4,72554.43,6.3,0.33671,0.00017,26.73594]
[1780065870262,29.4,72554.43,6.3,0.33671,0.00017,26.73594]
[1780065870895,29.4,72554.43,6.3,0.33671,0.00017,26.73594]
[1780065873666,29.4,72563.09,6.3,0.33815,0.00017,26.78093]
[1780065873914,29.4,72563.09,6.3,0.33815,0.00017,26.78093]
[1780065874698,29.4,72560.98,6.3,0.33779,0.00017,26.76904]
[1780065874919,29.4,72560.98,6.3,0.33779,0.00017,26.76904]
[1780065875283,29.39,72560.46,6.3,0.33769,0.00017,26.76588]
[1780065876269,29.39,72554.62,6.3,0.3367,0.00017,26.73324]
[1780065876504,29.39,72554.62,6.3,0.3367,0.00017,26.73324]
[1780065876842,29.39,72554.62,6.3,0.3367,0.00017,26.73324]
[1780065879516,29.39,72544.33,6.3,0.33495,0.00017,26.67508]
[1780065879968,29.39,72544.33,6.3,0.33495,0.00017,26.67508]
[1780065880619,29.39,72534.12,6.3,0.33322,0.00017,26.61702]
[1780065885655,29.39,72536.82,6.3,0.33367,0.00017,26.6323]
[1780065887558,29.39,72536.6,6.3,0.33363,0.00017,26.63101]
[1780065887803,29.39,72536.6,6.3,0.33363,0.00017,26.63101]
[1780065888117,29.39,72536.6,6.3,0.33363,0.00017,26.63101]
[1780065888138,29.39,72525.24,6.3,0.33172,0.00017,26.5661]
[1780065888927,29.39,72525.24,6.3,0.33172,0.00017,26.5661]
[1780065889152,29.39,72525.24,6.3,0.33172,0.00017,26.5661]
[1780065889705,29.39,72521.59,6.3,0.3311,0.00017,26.54516]
[1780065890111,29.39,72521.59,6.3,0.3311,0.00017,26.54516]
[1780065892685,29.39,72525.22,6.3,0.33172,0.00017,26.5661]
[1780065893415,29.39,72529.48,6.3,0.33244,0.00017,26.59054]
[1780065894735,29.39,72533.26,6.3,0.33307,0.00017,26.61213]
[1780065897664,29.39,72538.44,6.3,0.33395,0.00017,26.64154]
[1780065900854,29.39,72537.28,6.3,0.33375,0.00017,26.63486]
[1780065900904,29.39,72537.28,6.3,0.33375,0.00017,26.63486]
[1780065901085,29.39,72537.28,6.3,0.33375,0.00017,26.63486]
[1780065901871,29.39,72536.36,6.3,0.33359,0.00017,26.62956]
[1780065901901,29.39,72536.36,6.3,0.33359,0.00017,26.62956]
[1780065902441,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065902543,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065902682,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065902687,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065902865,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065902996,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065903100,29.39,72528.61,6.3,0.33228,0.00017,26.58534]
[1780065903066,29.39,72519.64,6.3,0.33077,0.00017,26.53382]
[1780065903334,29.39,72519.64,6.3,0.33077,0.00017,26.53382]
[1780065903633,29.39,72519.64,6.3,0.33077,0.00017,26.53382]
[1780065903696,29.39,72519.64,6.3,0.33077,0.00017,26.53382]
[1780065903768,29.39,72519.64,6.3,0.33077,0.00017,26.53382]
[1780065904805,29.39,72514.39,6.3,0.32989,0.00017,26.50354]
[1780065908353,29.39,72513.88,6.3,0.32981,0.00017,26.50088]
[1780065908356,29.39,72513.88,6.3,0.32981,0.00017,26.50088]
[1780065908522,29.39,72513.88,6.3,0.32981,0.00017,26.50088]
[1780065908870,29.39,72513.88,6.3,0.32981,0.00017,26.50088]
[1780065909337,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909408,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909445,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909629,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909654,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909744,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909838,29.39,72508.04,6.3,0.32883,0.00017,26.46707]
[1780065909927,29.39,72519.15,6.3,0.3307,0.00017,26.5315]
[1780065910632,29.39,72519.15,6.3,0.3307,0.00017,26.5315]
[1780065912243,29.4,72520.69,6.3,0.33097,0.00017,26.54053]
[1780065912497,29.4,72520.69,6.3,0.33097,0.00017,26.54053]
[1780065914051,29.4,72526.34,6.3,0.33192,0.00017,26.57304]
[1780065914060,29.4,72526.34,6.3,0.33192,0.00017,26.57304]
[1780065914200,29.4,72526.34,6.3,0.33192,0.00017,26.57304]
[1780065914117,29.4,72535.79,6.3,0.33352,0.00017,26.62708]
[1780065914361,29.4,72535.79,6.3,0.33352,0.00017,26.62708]
[1780065914828,29.4,72535.79,6.3,0.33352,0.00017,26.62708]
[1780065915105,29.4,72535.79,6.3,0.33352,0.00017,26.62708]
[1780065915187,29.4,72535.79,6.3,0.33352,0.00017,26.62708]
[1780065915126,29.4,72521.4,6.3,0.33109,0.00017,26.54467]
[1780065915484,29.4,72521.4,6.3,0.33109,0.00017,26.54467]
[1780065915786,29.4,72521.4,6.3,0.33109,0.00017,26.54467]
[1780065916419,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065916522,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065916633,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065916858,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065917033,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065917141,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065917191,29.4,72522.62,6.3,0.33129,0.00017,26.55169]
[1780065917218,29.4,72533.15,6.3,0.33307,0.00017,26.61206]
[1780065917248,29.4,72533.15,6.3,0.33307,0.00017,26.61206]
[1780065917508,29.4,72533.15,6.3,0.33307,0.00017,26.61206]
[1780065917793,29.4,72533.15,6.3,0.33307,0.00017,26.61206]
[1780065918210,29.4,72533.15,6.3,0.33307,0.00017,26.61206]
[1780065918220,29.4,72533.15,6.3,0.33307,0.00017,26.61206]
[1780065918305,29.4,72534.15,6.3,0.33324,0.00017,26.61776]
[1780065918480,29.4,72534.15,6.3,0.33324,0.00017,26.61776]
[1780065918682,29.4,72534.15,6.3,0.33324,0.00017,26.61776]
[1780065918925,29.4,72534.15,6.3,0.33324,0.00017,26.61776]
[1780065919866,29.4,72534.68,6.3,0.33333,0.00017,26.62074]
[1780065919931,29.4,72534.68,6.3,0.33333,0.00017,26.62074]
[1780065919949,29.4,72534.68,6.3,0.33333,0.00017,26.62074]
[1780065920927,29.4,72531.42,6.3,0.33278,0.00017,26.60215]
[1780065921113,29.4,72531.42,6.3,0.33278,0.00017,26.60215]
[1780065921154,29.4,72531.42,6.3,0.33278,0.00017,26.60215]
[1780065921177,29.4,72531.42,6.3,0.33278,0.00017,26.60215]
[1780065922088,29.4,72525.11,6.3,0.33171,0.00017,26.56599]
[1780065923015,29.4,72532.25,6.3,0.33292,0.00017,26.60687]
[1780065923060,29.4,72545.01,6.3,0.33508,0.00017,26.67928]
[1780065926630,29.39,72539.94,6.3,0.33421,0.00017,26.65044]
[1780065926849,29.39,72539.94,6.3,0.33421,0.00017,26.65044]
[1780065926947,29.39,72539.94,6.3,0.33421,0.00017,26.65044]
[1780065926974,29.39,72552.34,6.3,0.33631,0.00017,26.7204]
[1780065928133,29.39,72552.34,6.3,0.33631,0.00017,26.7204]
[1780065928319,29.39,72554.12,6.3,0.33661,0.00017,26.73035]
[1780065929771,29.39,72557.19,6.3,0.33713,0.00017,26.74743]
[1780065931340,29.39,72561.58,6.3,0.33785,0.00017,26.76872]
[1780065931620,29.39,72561.58,6.3,0.33785,0.00017,26.76872]
[1780065936033,29.39,72557.6,6.3,0.33716,0.00017,26.74585]
[1780065937270,29.39,72556.8,6.3,0.33701,0.00017,26.74113]
[1780065937288,29.39,72556.8,6.3,0.33701,0.00017,26.74113]
[1780065937386,29.39,72556.8,6.3,0.33701,0.00017,26.74113]
[1780065937902,29.39,72556.8,6.3,0.33701,0.00017,26.74113]
[1780065938053,29.39,72565.32,6.3,0.33846,0.00017,26.78852]
[1780065938468,29.39,72565.32,6.3,0.33846,0.00017,26.78852]
[1780065938824,29.39,72565.32,6.3,0.33846,0.00017,26.78852]
[1780065938908,29.39,72565.32,6.3,0.33846,0.00017,26.78852]
[1780065940067,29.39,72555.46,6.3,0.33678,0.00017,26.73335]
[1780065940778,29.39,72555.46,6.3,0.33678,0.00017,26.73335]
[1780065941068,29.39,72555.46,6.3,0.33678,0.00017,26.73335]
[1780065941201,29.39,72555.46,6.3,0.33678,0.00017,26.73335]
[1780065942058,29.38,72555.78,6.3,0.33682,0.00017,26.73488]
[1780065942393,29.38,72554.17,6.3,0.33655,0.00017,26.72575]
[1780065942568,29.38,72554.17,6.3,0.33655,0.00017,26.72575]
[1780065943096,29.38,72544.29,6.3,0.33487,0.00017,26.67]
[1780065943562,29.38,72544.29,6.3,0.33487,0.00017,26.67]
[1780065945347,29.38,72536.85,6.3,0.3336,0.00017,26.62768]
[1780065948596,29.38,72542.93,6.3,0.33463,0.00017,26.66207]
[1780065949603,29.38,72540.69,6.3,0.33425,0.00017,26.64931]
[1780065954475,29.38,72548.6,6.3,0.33558,0.00017,26.69375]
[1780065954749,29.38,72548.6,6.3,0.33558,0.00017,26.69375]
[1780065954969,29.38,72548.6,6.3,0.33558,0.00017,26.69375]
[1780065955133,29.38,72548.6,6.3,0.33558,0.00017,26.69375]
[1780065955185,29.38,72557.12,6.3,0.33702,0.00017,26.74152]
[1780065955508,29.38,72557.12,6.3,0.33702,0.00017,26.74152]
[1780065955822,29.38,72557.12,6.3,0.33702,0.00017,26.74152]
[1780065957648,29.38,72560.39,6.3,0.33757,0.00017,26.75953]
[1780065959593,29.38,72563.79,6.3,0.33814,0.00017,26.77821]
[1780065960681,29.38,72568.81,6.3,0.33899,0.00017,26.80595]
[1780065960742,29.38,72568.81,6.3,0.33899,0.00017,26.80595]
[1780065960930,29.38,72568.81,6.3,0.33899,0.00017,26.80595]
[1780065961583,29.37,72566.66,6.3,0.33861,0.00017,26.79386]
[1780065961661,29.37,72566.66,6.3,0.33861,0.00017,26.79386]
[1780065962042,29.37,72566.66,6.3,0.33861,0.00017,26.79386]
[1780065963032,29.37,72565.75,6.3,0.33845,0.00017,26.78865]
[1780065963216,29.37,72565.75,6.3,0.33845,0.00017,26.78865]
[1780065963445,29.37,72558.83,6.3,0.33727,0.00017,26.74992]
[1780065963447,29.37,72558.83,6.3,0.33727,0.00017,26.74992]
[1780065963876,29.37,72558.83,6.3,0.33727,0.00017,26.74992]
[1780065964910,29.37,72553.63,6.3,0.33639,0.00017,26.72067]
[1780065966817,29.37,72556.77,6.3,0.33691,0.00017,26.73809]
[1780065966830,29.37,72556.77,6.3,0.33691,0.00017,26.73809]
[1780065967938,29.37,72562.99,6.3,0.33797,0.00017,26.77273]
[1780065970940,29.37,72561.3,6.3,0.33767,0.00017,26.76303]
[1780065970999,29.37,72561.3,6.3,0.33767,0.00017,26.76303]
[1780065972840,29.37,72568.96,6.3,0.33896,0.00017,26.80539]
[1780065974500,29.36,72576.77,6.3,0.34028,0.00017,26.84822]
[1780065974728,29.36,72576.77,6.3,0.34028,0.00017,26.84822]
[1780065974935,29.36,72576.77,6.3,0.34028,0.00017,26.84822]
[1780065975218,29.36,72576.77,6.3,0.34028,0.00017,26.84822]
[1780065975220,29.36,72576.77,6.3,0.34028,0.00017,26.84822]
[1780065975236,29.36,72576.77,6.3,0.34028,0.00017,26.84822]
[1780065975363,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065975374,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065975411,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065975531,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065975716,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065975766,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065975966,29.36,72578.68,6.3,0.3406,0.00017,26.85835]
[1780065976056,29.36,72569.71,6.3,0.33906,0.00017,26.80867]
[1780065980243,29.36,72565.34,6.3,0.33831,0.00017,26.78413]
[1780065985399,29.35,72564.2,6.3,0.33809,0.00017,26.77686]
[1780065986648,29.35,72564.2,6.3,0.33809,0.00017,26.77686]
[1780065988975,29.35,72563.26,6.3,0.33792,0.00017,26.77137]
[1780065989236,29.35,72563.26,6.3,0.33792,0.00017,26.77137]
[1780065989456,29.35,72564.28,6.3,0.33809,0.00017,26.77694]
[1780065989822,29.35,72564.28,6.3,0.33809,0.00017,26.77694]
[1780065990036,29.35,72564.28,6.3,0.33809,0.00017,26.77694]
[1780065990299,29.35,72564.28,6.3,0.33809,0.00017,26.77694]
[1780065990090,29.35,72577.72,6.3,0.34037,0.00017,26.85127]
[1780065990528,29.35,72577.72,6.3,0.34037,0.00017,26.85127]
[1780065990586,29.35,72577.72,6.3,0.34037,0.00017,26.85127]
[1780065991021,29.35,72577.72,6.3,0.34037,0.00017,26.85127]
[1780065991175,29.35,72577.72,6.3,0.34037,0.00017,26.85127]
[1780065991365,29.35,72584.69,6.3,0.34154,0.00017,26.88622]
[1780065992149,29.35,72584.69,6.3,0.34154,0.00017,26.88622]
[1780065992229,29.35,72574.91,6.3,0.33986,0.00017,26.83227]
[1780065993455,29.35,72565.69,6.3,0.33829,0.00017,26.781]
[1780065994551,29.35,72565.69,6.3,0.33829,0.00017,26.781]
[1780065994562,29.35,72565.69,6.3,0.33829,0.00017,26.781]
[1780065994785,29.35,72565.69,6.3,0.33829,0.00017,26.781]
[1780065994984,29.35,72565.69,6.3,0.33829,0.00017,26.781]
[1780065995700,29.35,72569.87,6.3,0.33899,0.00017,26.80396]
[1780065996098,29.35,72569.87,6.3,0.33899,0.00017,26.80396]
[1780065996853,29.34,72576.56,6.3,0.34012,0.00017,26.8408]
[1780065998424,29.34,72580.25,6.3,0.34075,0.00017,26.86094]
[1780065998447,29.34,72580.25,6.3,0.34075,0.00017,26.86094]
[1780065999450,29.34,72580.52,6.3,0.34079,0.00017,26.86224]
[1780066000353,29.34,72582.97,6.3,0.3412,0.00017,26.87552]
[1780066000442,29.34,72582.97,6.3,0.3412,0.00017,26.87552]
[1780066002547,29.34,72585.19,6.3,0.34156,0.00017,26.88729]
[1780066004917,29.34,72583.99,6.3,0.34135,0.00017,26.88031]
[1780066005134,29.34,72583.99,6.3,0.34135,0.00017,26.88031]
[1780066005519,29.33,72585.34,6.3,0.34156,0.00017,26.88732]
[1780066005710,29.33,72585.34,6.3,0.34156,0.00017,26.88732]
[1780066005723,29.33,72585.34,6.3,0.34156,0.00017,26.88732]
[1780066005883,29.33,72585.34,6.3,0.34156,0.00017,26.88732]
[1780066005983,29.33,72576.53,6.3,0.34006,0.00017,26.83888]
[1780066006444,29.33,72576.53,6.3,0.34006,0.00017,26.83888]
[1780066007061,29.33,72576.53,6.3,0.34006,0.00017,26.83888]
[1780066007977,29.33,72571.19,6.3,0.33914,0.00017,26.80902]
[1780066010924,29.33,72566.06,6.3,0.33826,0.00017,26.78027]
[1780066016626,29.33,72564.74,6.3,0.33801,0.00017,26.7721]
[1780066018368,29.33,72565.23,6.3,0.33809,0.00017,26.77472]
[1780066019940,29.33,72567.82,6.3,0.33852,0.00017,26.78904]
[1780066020094,29.33,72567.82,6.3,0.33852,0.00017,26.78904]
[1780066020740,29.32,72568.14,6.3,0.33857,0.00017,26.7907]
[1780066022592,29.32,72578.6,6.3,0.34035,0.00017,26.84837]
[1780066022607,29.32,72578.6,6.3,0.34035,0.00017,26.84837]
[1780066022710,29.32,72578.6,6.3,0.34035,0.00017,26.84837]
[1780066023396,29.32,72584.41,6.3,0.34134,0.00017,26.88017]
[1780066024595,29.32,72586.18,6.3,0.34163,0.00017,26.88969]
[1780066025221,29.32,72586.18,6.3,0.34163,0.00017,26.88969]
[1780066025577,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066025580,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066025695,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066025719,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066025853,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066026017,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066026118,29.32,72586.91,6.3,0.34174,0.00017,26.89331]
[1780066026860,29.32,72593.56,6.3,0.34287,0.00017,26.9294]
[1780066030473,29.31,72601.36,6.3,0.34419,0.00017,26.971]
[1780066031234,29.31,72601.36,6.3,0.34419,0.00017,26.971]
[1780066031342,29.31,72601.36,6.3,0.34419,0.00017,26.971]
[1780066032222,29.31,72605.23,6.3,0.34483,0.00017,26.99139]
[1780066033464,29.31,72600.72,6.3,0.34405,0.00017,26.96679]
[1780066035351,29.31,72600.91,6.3,0.34408,0.00017,26.96757]
[1780066036355,29.3,72601.19,6.3,0.34412,0.00017,26.96885]
[1780066036822,29.3,72603.15,6.3,0.34444,0.00017,26.9792]
[1780066036860,29.3,72603.15,6.3,0.34444,0.00017,26.9792]
[1780066036932,29.3,72603.15,6.3,0.34444,0.00017,26.9792]
[1780066036967,29.3,72603.15,6.3,0.34444,0.00017,26.9792]
[1780066037014,29.3,72603.15,6.3,0.34444,0.00017,26.9792]
[1780066038799,29.3,72614.37,6.3,0.34634,0.00017,27.03873]
[1780066041178,29.3,72618.06,6.3,0.34697,0.00017,27.05815]
[1780066041224,29.3,72618.06,6.3,0.34697,0.00017,27.05815]
[1780066041283,29.3,72618.06,6.3,0.34697,0.00017,27.05815]
[1780066041323,29.3,72618.06,6.3,0.34697,0.00017,27.05815]
[1780066041277,29.29,72620.37,6.3,0.34734,0.00017,27.06984]
[1780066041668,29.29,72620.37,6.3,0.34734,0.00017,27.06984]
[1780066043405,29.29,72630.5,6.3,0.34908,0.00017,27.12338]
[1780066043760,29.29,72630.5,6.3,0.34908,0.00017,27.12338]
[1780066043931,29.29,72630.5,6.3,0.34908,0.00017,27.12338]
[1780066044180,29.29,72630.5,6.3,0.34908,0.00017,27.12338]
[1780066044283,29.29,72630.5,6.3,0.34908,0.00017,27.12338]
[1780066044354,29.29,72636.24,6.3,0.35007,0.00017,27.15347]
[1780066045031,29.29,72636.24,6.3,0.35007,0.00017,27.15347]
[1780066045033,29.29,72643.41,6.3,0.35131,0.00017,27.19094]
[1780066046172,29.29,72643.41,6.3,0.35131,0.00017,27.19094]
[1780066047400,29.29,72640.65,6.3,0.35083,0.00017,27.17651]
[1780066049014,29.29,72642.02,6.3,0.35106,0.00017,27.18361]
[1780066049199,29.29,72642.02,6.3,0.35106,0.00017,27.18361]
[1780066050301,29.29,72642.95,6.3,0.35122,0.00017,27.18835]
[1780066050526,29.29,72642.44,6.3,0.35113,0.00017,27.18569]
[1780066050917,29.29,72642.44,6.3,0.35113,0.00017,27.18569]
[1780066051890,29.28,72626.45,6.3,0.34829,0.00017,27.09674]
[1780066056925,29.27,72622.73,6.3,0.34763,0.00017,27.07644]
[1780066060514,29.27,72624.43,6.3,0.34791,0.00017,27.08517]
[1780066060757,29.27,72624.43,6.3,0.34791,0.00017,27.08517]
[1780066061311,29.27,72624.43,6.3,0.34791,0.00017,27.08517]
[1780066061386,29.27,72624.43,6.3,0.34791,0.00017,27.08517]
[1780066061571,29.27,72627.8,6.3,0.34849,0.00017,27.10293]
[1780066061680,29.27,72627.8,6.3,0.34849,0.00017,27.10293]
[1780066061989,29.27,72627.8,6.3,0.34849,0.00017,27.10293]
[1780066062124,29.27,72627.8,6.3,0.34849,0.00017,27.10293]
[1780066062139,29.27,72627.8,6.3,0.34849,0.00017,27.10293]
[1780066062326,29.27,72627.8,6.3,0.34849,0.00017,27.10293]
[1780066062358,29.27,72639.56,6.3,0.35052,0.00017,27.1648]
[1780066062563,29.27,72639.56,6.3,0.35052,0.00017,27.1648]
[1780066062967,29.27,72651.28,6.3,0.35254,0.00017,27.22582]
[1780066063637,29.27,72651.28,6.3,0.35254,0.00017,27.22582]
[1780066063645,29.27,72651.28,6.3,0.35254,0.00017,27.22582]
[1780066064863,29.27,72655.88,6.3,0.35334,0.00017,27.2496]
[1780066064971,29.27,72655.88,6.3,0.35334,0.00017,27.2496]
[1780066065310,29.27,72655.88,6.3,0.35334,0.00017,27.2496]
[1780066065397,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066065533,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066065624,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066065737,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066065814,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066066014,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066066215,29.26,72653.02,6.3,0.35281,0.00017,27.23377]
[1780066066810,29.25,72649.05,6.3,0.35206,0.00017,27.21147]
[1780066066920,29.25,72649.05,6.3,0.35206,0.00017,27.21147]
[1780066066924,29.25,72649.05,6.3,0.35206,0.00017,27.21147]
[1780066067077,29.25,72649.05,6.3,0.35206,0.00017,27.21147]
[1780066067890,29.25,72648.56,6.3,0.35197,0.00017,27.20877]
[1780066068092,29.25,72648.56,6.3,0.35197,0.00017,27.20877]
[1780066068430,29.25,72647.82,6.3,0.35184,0.00017,27.20492]
[1780066068491,29.25,72647.82,6.3,0.35184,0.00017,27.20492]
[1780066068509,29.25,72647.82,6.3,0.35184,0.00017,27.20492]
[1780066068548,29.25,72647.82,6.3,0.35184,0.00017,27.20492]
[1780066069122,29.25,72647.82,6.3,0.35184,0.00017,27.20492]
[1780066069182,29.25,72650.57,6.3,0.35231,0.00017,27.21905]
[1780066070420,29.25,72650.57,6.3,0.35231,0.00017,27.21905]
[1780066071233,29.25,72652.3,6.3,0.35261,0.00017,27.22802]
[1780066071396,29.25,72652.04,6.3,0.35256,0.00017,27.22643]
[1780066072021,29.25,72652.04,6.3,0.35256,0.00017,27.22643]
[1780066075875,29.24,72647.81,6.3,0.35181,0.00017,27.204]
[1780066075947,29.24,72647.81,6.3,0.35181,0.00017,27.204]
[1780066077265,29.24,72651.43,6.3,0.35243,0.00017,27.22262]
[1780066081121,29.22,72652.58,6.3,0.35251,0.00017,27.22536]
[1780066081664,29.21,72652.03,6.3,0.35237,0.00017,27.2214]
[1780066081695,29.21,72652.03,6.3,0.35237,0.00017,27.2214]
[1780066081858,29.21,72652.03,6.3,0.35237,0.00017,27.2214]
[1780066082136,29.21,72652.03,6.3,0.35237,0.00017,27.2214]
[1780066082603,29.21,72647.53,6.3,0.35159,0.00017,27.19781]
[1780066083173,29.21,72637.06,6.3,0.34977,0.00017,27.14277]
[1780066084396,29.21,72637.06,6.3,0.34977,0.00017,27.14277]
[1780066089140,29.21,72631.73,6.3,0.34883,0.00017,27.11405]
[1780066089210,29.21,72631.73,6.3,0.34883,0.00017,27.11405]
[1780066089498,29.21,72634.89,6.3,0.34937,0.00017,27.13065]
[1780066089894,29.21,72634.89,6.3,0.34937,0.00017,27.13065]
[1780066089992,29.21,72634.89,6.3,0.34937,0.00017,27.13065]
[1780066090221,29.21,72634.89,6.3,0.34937,0.00017,27.13065]
[1780066090229,29.21,72649.83,6.3,0.35196,0.00017,27.20896]
[1780066090505,29.21,72649.83,6.3,0.35196,0.00017,27.20896]
[1780066090777,29.21,72649.83,6.3,0.35196,0.00017,27.20896]
[1780066093237,29.21,72655.49,6.3,0.35294,0.00017,27.23839]
[1780066094504,29.21,72654.96,6.3,0.35285,0.00017,27.23562]
[1780066100250,29.2,72653.91,6.3,0.35266,0.00017,27.23013]
[1780066102897,29.2,72654.36,6.3,0.35274,0.00017,27.23245]
[1780066102966,29.2,72654.36,6.3,0.35274,0.00017,27.23245]
[1780066103009,29.2,72654.36,6.3,0.35274,0.00017,27.23245]
[1780066103271,29.2,72648.4,6.3,0.3517,0.00017,27.20139]
[1780066104172,29.2,72648.4,6.3,0.3517,0.00017,27.20139]
[1780066104263,29.2,72648.4,6.3,0.3517,0.00017,27.20139]
[1780066105325,29.2,72642.54,6.3,0.35069,0.00017,27.1707]
[1780066108987,29.2,72641.03,6.3,0.3504,0.00017,27.16219]
[1780066109041,29.2,72641.03,6.3,0.3504,0.00017,27.16219]
[1780066112256,29.2,72645.08,6.3,0.35108,0.00017,27.18001]
[1780066117369,29.19,72652.76,6.3,0.35239,0.00017,27.21955]
[1780066122404,29.19,72646.67,6.3,0.35132,0.00017,27.18751]
[1780066124418,29.19,72654.54,6.3,0.35268,0.00017,27.22836]
[1780066124858,29.19,72654.54,6.3,0.35268,0.00017,27.22836]
[1780066125023,29.19,72654.54,6.3,0.35268,0.00017,27.22836]
[1780066125188,29.19,72654.54,6.3,0.35268,0.00017,27.22836]
[1780066125226,29.19,72654.54,6.3,0.35268,0.00017,27.22836]
[1780066125435,29.19,72654.54,6.3,0.35268,0.00017,27.22836]
[1780066125441,29.19,72665.15,6.3,0.35453,0.00017,27.2831]
[1780066125588,29.19,72665.15,6.3,0.35453,0.00017,27.2831]
[1780066125648,29.19,72665.15,6.3,0.35453,0.00017,27.2831]
[1780066125873,29.19,72665.15,6.3,0.35453,0.00017,27.2831]
[1780066126066,29.19,72665.15,6.3,0.35453,0.00017,27.2831]
[1780066126098,29.19,72665.15,6.3,0.35453,0.00017,27.2831]
[1780066126441,29.19,72674.75,6.3,0.3562,0.00017,27.3321]
[1780066126902,29.19,72674.75,6.3,0.3562,0.00017,27.3321]
[1780066127063,29.19,72674.75,6.3,0.3562,0.00017,27.3321]
[1780066127170,29.19,72674.75,6.3,0.3562,0.00017,27.3321]
[1780066127246,29.19,72674.75,6.3,0.3562,0.00017,27.3321]
[1780066127450,29.19,72686.51,6.3,0.35824,0.00017,27.39146]
[1780066127537,29.19,72686.51,6.3,0.35824,0.00017,27.39146]
[1780066128124,29.19,72686.51,6.3,0.35824,0.00017,27.39146]
[1780066128186,29.19,72686.51,6.3,0.35824,0.00017,27.39146]
[1780066129301,29.19,72681.04,6.3,0.35728,0.00017,27.36379]
[1780066129752,29.19,72677.26,6.3,0.35662,0.00017,27.34457]
[1780066130479,29.19,72677.26,6.3,0.35662,0.00017,27.34457]
[1780066131795,29.19,72681.54,6.3,0.35736,0.00017,27.36607]
[1780066131855,29.19,72681.54,6.3,0.35736,0.00017,27.36607]
[1780066133605,29.19,72688.4,6.3,0.35855,0.00017,27.4004]
[1780066135872,29.18,72689.28,6.3,0.3587,0.00017,27.40458]
[1780066141571,29.17,72687.22,6.3,0.35825,0.00017,27.3918]
[1780066143546,29.15,72687.28,6.3,0.35818,0.00017,27.39006]
[1780066143568,29.15,72687.28,6.3,0.35818,0.00017,27.39006]
[1780066145989,29.14,72677.69,6.3,0.35646,0.00017,27.34048]
[1780066146067,29.14,72677.69,6.3,0.35646,0.00017,27.34048]
[1780066146238,29.14,72677.69,6.3,0.35646,0.00017,27.34048]
[1780066149491,29.14,72669.75,6.3,0.35507,0.00017,27.29979]
[1780066152160,29.14,72665.24,6.3,0.35429,0.00017,27.27654]
[1780066153448,29.14,72667.56,6.3,0.35469,0.00017,27.28845]
[1780066156765,29.14,72667.02,6.3,0.35459,0.00017,27.28558]
[1780066157020,29.14,72666.65,6.3,0.35453,0.00017,27.28365]
[1780066159389,29.14,72660.65,6.3,0.35348,0.00017,27.25266]
[1780066159503,29.14,72660.65,6.3,0.35348,0.00017,27.25266]
[1780066159517,29.14,72662.31,6.3,0.35377,0.00017,27.26117]
[1780066159672,29.14,72670.19,6.3,0.35514,0.00017,27.3017]
[1780066163700,29.14,72678.54,6.3,0.35659,0.00017,27.34408]
[1780066166795,29.14,72678.62,6.3,0.3566,0.00017,27.34435]
[1780066167408,29.14,72678.62,6.3,0.3566,0.00017,27.34435]
[1780066168383,29.14,72678.76,6.3,0.35661,0.00017,27.34493]
[1780066169351,29.13,72675.58,6.3,0.35606,0.00017,27.32869]
[1780066170068,29.13,72672.14,6.3,0.35546,0.00017,27.31107]
[1780066175784,29.13,72675.55,6.3,0.35602,0.00017,27.32523]
[1780066180820,29.13,72675.58,6.3,0.35602,0.00017,27.32508]
[1780066182095,29.13,72675.58,6.3,0.35602,0.00017,27.32508]
[1780066182884,29.13,72675.85,6.3,0.35606,0.00017,27.32639]
[1780066183468,29.13,72675.85,6.3,0.35606,0.00017,27.32639]
[1780066185105,29.13,72683.79,6.3,0.35744,0.00017,27.36657]
[1780066189130,29.13,72685.93,6.3,0.3578,0.00017,27.377]
[1780066190769,29.12,72684.47,6.3,0.35754,0.00017,27.36943]
[1780066190775,29.12,72684.47,6.3,0.35754,0.00017,27.36943]
[1780066191931,29.12,72681.58,6.3,0.35703,0.00017,27.35471]
[1780066193562,29.12,72680.02,6.3,0.35676,0.00017,27.34671]
[1780066194361,29.12,72678.58,6.3,0.3565,0.00017,27.33932]
[1780066194563,29.12,72678.58,6.3,0.3565,0.00017,27.33932]
[1780066194558,29.12,72673.67,6.3,0.35564,0.00017,27.31416]
[1780066194872,29.12,72673.67,6.3,0.35564,0.00017,27.31416]
[1780066195039,29.12,72673.67,6.3,0.35564,0.00017,27.31416]
[1780066195041,29.12,72673.67,6.3,0.35564,0.00017,27.31416]
[1780066195443,29.12,72673.67,6.3,0.35564,0.00017,27.31416]
[1780066195477,29.12,72673.67,6.3,0.35564,0.00017,27.31416]
[1780066195572,29.12,72662.45,6.3,0.35368,0.00017,27.25645]
[1780066195867,29.12,72662.45,6.3,0.35368,0.00017,27.25645]
[1780066196414,29.12,72662.45,6.3,0.35368,0.00017,27.25645]
[1780066196513,29.12,72650.79,6.3,0.35165,0.00017,27.19568]
[1780066197333,29.12,72650.79,6.3,0.35165,0.00017,27.19568]
[1780066197914,29.12,72648.42,6.3,0.35123,0.00017,27.18313]
[1780066199983,29.12,72647.29,6.3,0.35103,0.00017,27.17705]
[1780066200360,29.12,72647.29,6.3,0.35103,0.00017,27.17705]
[1780066200387,29.12,72647.29,6.3,0.35103,0.00017,27.17705]
[1780066200437,29.12,72637.48,6.3,0.34932,0.00017,27.12508]
[1780066201728,29.12,72637.85,6.3,0.34938,0.00017,27.12703]
[1780066201776,29.12,72637.85,6.3,0.34938,0.00017,27.12703]
[1780066202258,29.12,72637.85,6.3,0.34938,0.00017,27.12703]
[1780066202300,29.12,72637.85,6.3,0.34938,0.00017,27.12703]
[1780066202475,29.12,72637.85,6.3,0.34938,0.00017,27.12703]
[1780066204127,29.12,72644.31,6.3,0.3505,0.00017,27.16105]
[1780066204146,29.12,72644.31,6.3,0.3505,0.00017,27.16105]
[1780066205340,29.12,72648.72,6.3,0.35127,0.00017,27.18423]
[1780066205347,29.12,72648.72,6.3,0.35127,0.00017,27.18423]
[1780066205557,29.12,72648.72,6.3,0.35127,0.00017,27.18423]
[1780066205495,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066205608,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066205770,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066205951,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066206069,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066206229,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066206412,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066206521,29.12,72651.44,6.3,0.35174,0.00017,27.19847]
[1780066206502,29.12,72664.41,6.3,0.354,0.00017,27.26581]
[1780066206714,29.12,72664.41,6.3,0.354,0.00017,27.26581]
[1780066210804,29.11,72666.63,6.3,0.35438,0.00017,27.27715]
[1780066214436,29.11,72668.19,6.3,0.35465,0.00017,27.28508]
[1780066215078,29.11,72668.7,6.3,0.35474,0.00017,27.28764]
[1780066215996,29.11,72669.99,6.3,0.35496,0.00017,27.29426]
[1780066218761,29.11,72678.24,6.3,0.3564,0.00017,27.33627]
[1780066218772,29.11,72678.24,6.3,0.3564,0.00017,27.33627]
[1780066219507,29.11,72678.24,6.3,0.3564,0.00017,27.33627]
[1780066219599,29.11,72678.24,6.3,0.3564,0.00017,27.33627]
[1780066221120,29.11,72688.56,6.3,0.35819,0.00017,27.3883]
[1780066223133,29.11,72688.04,6.3,0.3581,0.00017,27.38558]
[1780066223168,29.11,72688.04,6.3,0.3581,0.00017,27.38558]
[1780066223175,29.11,72688.04,6.3,0.3581,0.00017,27.38558]
[1780066223321,29.11,72688.04,6.3,0.3581,0.00017,27.38558]
[1780066223404,29.11,72688.04,6.3,0.3581,0.00017,27.38558]
[1780066223592,29.11,72688.04,6.3,0.3581,0.00017,27.38558]
[1780066223601,29.11,72689.45,6.3,0.35834,0.00017,27.39248]
[1780066223810,29.11,72689.45,6.3,0.35834,0.00017,27.39248]
[1780066224214,29.11,72689.45,6.3,0.35834,0.00017,27.39248]
[1780066224284,29.11,72689.45,6.3,0.35834,0.00017,27.39248]
[1780066224340,29.11,72699.14,6.3,0.36003,0.00018,27.44101]
[1780066224648,29.11,72699.14,6.3,0.36003,0.00018,27.44101]
[1780066224936,29.11,72699.14,6.3,0.36003,0.00018,27.44101]
[1780066225043,29.11,72699.14,6.3,0.36003,0.00018,27.44101]
[1780066225153,29.11,72712.83,6.3,0.36243,0.00018,27.50876]
[1780066226419,29.11,72716.79,6.3,0.36313,0.00018,27.52806]
[1780066227696,29.11,72717.52,6.3,0.36325,0.00018,27.53163]
[1780066229318,29.11,72717.88,6.3,0.36331,0.00018,27.5333]
[1780066229376,29.11,72717.88,6.3,0.36331,0.00018,27.5333]
[1780066229532,29.11,72717.88,6.3,0.36331,0.00018,27.5333]
[1780066229544,29.11,72717.88,6.3,0.36331,0.00018,27.5333]
[1780066230263,29.11,72719.04,6.3,0.36351,0.00018,27.53878]
[1780066231541,29.11,72723.31,6.3,0.36426,0.00018,27.55958]
[1780066231586,29.11,72723.31,6.3,0.36426,0.00018,27.55958]
[1780066231600,29.11,72723.31,6.3,0.36426,0.00018,27.55958]
[1780066231616,29.11,72723.31,6.3,0.36426,0.00018,27.55958]
[1780066231721,29.1,72727.77,6.3,0.36502,0.00018,27.57808]
[1780066231805,29.1,72727.77,6.3,0.36502,0.00018,27.57808]
[1780066232203,29.1,72727.77,6.3,0.36502,0.00018,27.57808]
[1780066232208,29.1,72736.67,6.3,0.36659,0.00018,27.62091]
[1780066232807,29.1,72736.67,6.3,0.36659,0.00018,27.62091]
[1780066234651,29.1,72737.61,6.3,0.36676,0.00018,27.62542]
[1780066235121,29.1,72736.26,6.3,0.36652,0.00018,27.61888]
[1780066235347,29.1,72736.26,6.3,0.36652,0.00018,27.61888]
[1780066235698,29.1,72739.76,6.3,0.36713,0.00018,27.63561]
[1780066235769,29.1,72739.76,6.3,0.36713,0.00018,27.63561]
[1780066236611,29.1,72739.76,6.3,0.36713,0.00018,27.63561]
[1780066242000,29.1,72742.4,6.3,0.36758,0.00018,27.64766]
[1780066242062,29.1,72742.4,6.3,0.36758,0.00018,27.64766]
[1780066244557,29.1,72741.04,6.3,0.36733,0.00018,27.64101]
[1780066246517,29.1,72741.59,6.3,0.36742,0.00018,27.64346]
[1780066246618,29.1,72741.59,6.3,0.36742,0.00018,27.64346]
[1780066246810,29.09,72741.75,6.3,0.36744,0.00018,27.64406]
[1780066247166,29.09,72741.75,6.3,0.36744,0.00018,27.64406]
[1780066247174,29.09,72741.75,6.3,0.36744,0.00018,27.64406]
[1780066247341,29.09,72741.75,6.3,0.36744,0.00018,27.64406]
[1780066247367,29.09,72741.75,6.3,0.36744,0.00018,27.64406]
[1780066247487,29.09,72741.75,6.3,0.36744,0.00018,27.64406]
[1780066247564,29.09,72727.59,6.3,0.36495,0.00018,27.57606]
[1780066248327,29.09,72716.63,6.3,0.36301,0.00018,27.52255]
[1780066249871,29.09,72717.73,6.3,0.3632,0.00018,27.52783]
[1780066253003,29.09,72716.19,6.3,0.36293,0.00018,27.52022]
[1780066253052,29.09,72716.19,6.3,0.36293,0.00018,27.52022]
[1780066253200,29.09,72716.19,6.3,0.36293,0.00018,27.52022]
[1780066253302,29.09,72716.19,6.3,0.36293,0.00018,27.52022]
[1780066253355,29.09,72716.19,6.3,0.36293,0.00018,27.52022]
[1780066253524,29.09,72716.19,6.3,0.36293,0.00018,27.52022]
[1780066254375,29.09,72720.76,6.3,0.36373,0.00018,27.54256]
[1780066254542,29.09,72734.49,6.3,0.36615,0.00018,27.609]
[1780066255612,29.09,72734.49,6.3,0.36615,0.00018,27.609]
[1780066257530,29.09,72740.14,6.3,0.36714,0.00018,27.636]
[1780066261666,29.09,72748.65,6.3,0.36865,0.00018,27.67644]
[1780066263645,29.09,72749.24,6.3,0.36875,0.00018,27.67926]
[1780066264287,29.09,72748.5,6.3,0.36862,0.00018,27.67579]
[1780066265869,29.09,72750.7,6.3,0.36901,0.00018,27.68624]
[1780066266251,29.09,72750.7,6.3,0.36901,0.00018,27.68624]
[1780066270411,29.09,72745.87,6.3,0.36817,0.00018,27.66352]
[1780066270547,29.09,72745.87,6.3,0.36817,0.00018,27.66352]
[1780066270983,29.09,72745.56,6.3,0.36811,0.00018,27.66209]
[1780066271085,29.09,72745.56,6.3,0.36811,0.00018,27.66209]
[1780066271112,29.09,72745.56,6.3,0.36811,0.00018,27.66209]
[1780066271494,29.09,72737.84,6.3,0.36675,0.00018,27.62531]
[1780066272570,29.09,72729.37,6.3,0.36525,0.00018,27.5843]
[1780066273606,29.09,72729.37,6.3,0.36525,0.00018,27.5843]
[1780066273654,29.09,72728.42,6.3,0.36508,0.00018,27.5796]
[1780066275268,29.09,72725.82,6.3,0.36461,0.00018,27.56681]
[1780066276112,29.09,72725.59,6.3,0.36456,0.00018,27.56551]
[1780066276147,29.09,72725.59,6.3,0.36456,0.00018,27.56551]
[1780066276172,29.09,72725.59,6.3,0.36456,0.00018,27.56551]
[1780066276235,29.09,72725.59,6.3,0.36456,0.00018,27.56551]
[1780066276275,29.09,72725.59,6.3,0.36456,0.00018,27.56551]
[1780066276511,29.09,72725.59,6.3,0.36456,0.00018,27.56551]
[1780066276619,29.09,72717.9,6.3,0.3632,0.00018,27.52785]
[1780066276904,29.09,72717.9,6.3,0.3632,0.00018,27.52785]
[1780066277033,29.09,72717.9,6.3,0.3632,0.00018,27.52785]
[1780066277166,29.09,72717.9,6.3,0.3632,0.00018,27.52785]
[1780066278030,29.08,72710.8,6.3,0.36195,0.00018,27.49281]
[1780066278329,29.08,72710.8,6.3,0.36195,0.00018,27.49281]
[1780066278823,29.08,72708.72,6.3,0.36158,0.00018,27.4824]
[1780066278861,29.08,72708.72,6.3,0.36158,0.00018,27.4824]
[1780066280433,29.08,72708.84,6.3,0.36159,0.00018,27.48286]
[1780066280440,29.08,72708.84,6.3,0.36159,0.00018,27.48286]
[1780066281700,29.08,72706.64,6.3,0.36119,0.00018,27.4717]
[1780066284316,29.08,72708.06,6.3,0.36143,0.00018,27.47846]
[1780066284339,29.08,72708.06,6.3,0.36143,0.00018,27.47846]
[1780066284468,29.08,72708.06,6.3,0.36143,0.00018,27.47846]
[1780066284484,29.08,72708.06,6.3,0.36143,0.00018,27.47846]
[1780066284556,29.08,72708.06,6.3,0.36143,0.00018,27.47846]
[1780066284709,29.08,72708.06,6.3,0.36143,0.00018,27.47846]
[1780066284585,29.08,72717.36,6.3,0.36306,0.00018,27.5241]
[1780066285318,29.08,72717.36,6.3,0.36306,0.00018,27.5241]
[1780066285609,29.08,72785.73,6.3,0.37515,0.00018,27.8466]
[1780066286252,29.08,72785.73,6.3,0.37515,0.00018,27.8466]
[1780066286264,29.08,72785.73,6.3,0.37515,0.00018,27.8466]
[1780066286341,29.08,72785.73,6.3,0.37515,0.00018,27.8466]
[1780066286612,29.08,72859.61,6.3,0.38833,0.00018,28.16644]
[1780066287010,29.08,72859.61,6.3,0.38833,0.00018,28.16644]
[1780066287079,29.08,72859.61,6.3,0.38833,0.00018,28.16644]
[1780066287119,29.08,72859.61,6.3,0.38833,0.00018,28.16644]
[1780066287265,29.08,72859.61,6.3,0.38833,0.00018,28.16644]
[1780066287480,29.08,72859.61,6.3,0.38833,0.00018,28.16644]
[1780066287641,29.06,72924.18,6.3,0.39988,0.00018,28.41972]
[1780066288112,29.06,72924.18,6.3,0.39988,0.00018,28.41972]
[1780066288297,29.06,72924.18,6.3,0.39988,0.00018,28.41972]
[1780066288506,29.06,72924.18,6.3,0.39988,0.00018,28.41972]
[1780066288749,29.06,72954.85,6.3,0.40544,0.00018,28.53237]
[1780066289341,29.06,72954.85,6.3,0.40544,0.00018,28.53237]
[1780066289373,29.06,72954.85,6.3,0.40544,0.00018,28.53237]
[1780066289384,29.06,72954.85,6.3,0.40544,0.00018,28.53237]
[1780066289522,29.06,72954.85,6.3,0.40544,0.00018,28.53237]
[1780066289648,29.05,72965.22,6.3,0.40728,0.00018,28.56853]
[1780066289802,29.05,72965.22,6.3,0.40728,0.00018,28.56853]
[1780066290346,29.05,72965.22,6.3,0.40728,0.00018,28.56853]
[1780066290517,29.05,72965.22,6.3,0.40728,0.00018,28.56853]
[1780066290636,29.05,72965.22,6.3,0.40728,0.00018,28.56853]
[1780066290656,29.02,72962.74,6.3,0.40674,0.00018,28.5583]
[1780066290939,29.02,72962.74,6.3,0.40674,0.00018,28.5583]
[1780066291539,29.02,72962.74,6.3,0.40674,0.00018,28.5583]
[1780066291666,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066291744,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066291826,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066291956,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066292068,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066292464,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066292615,29.01,72938.27,6.3,0.40224,0.00018,28.46605]
[1780066292674,29.01,72912.45,6.3,0.39756,0.00018,28.36871]
[1780066293343,29.01,72912.45,6.3,0.39756,0.00018,28.36871]
[1780066293689,29.01,72912.45,6.3,0.39756,0.00018,28.36871]
[1780066293681,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066293764,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066293772,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066293902,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066293990,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066294236,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066294719,29.01,72904.88,6.3,0.39618,0.00018,28.3392]
[1780066294868,29.01,72898.41,6.3,0.39502,0.00018,28.31394]
[1780066295055,29.01,72898.41,6.3,0.39502,0.00018,28.31394]
[1780066295137,29.01,72898.41,6.3,0.39502,0.00018,28.31394]
[1780066295199,29.01,72898.41,6.3,0.39502,0.00018,28.31394]
[1780066295300,29.01,72898.41,6.3,0.39502,0.00018,28.31394]
[1780066295610,29.01,72898.41,6.3,0.39502,0.00018,28.31394]
[1780066295856,29.0,72892.64,6.3,0.39397,0.00018,28.29109]
[1780066296147,29.0,72892.64,6.3,0.39397,0.00018,28.29109]
[1780066296238,29.0,72892.64,6.3,0.39397,0.00018,28.29109]
[1780066296385,29.0,72892.64,6.3,0.39397,0.00018,28.29109]
[1780066296472,29.0,72892.64,6.3,0.39397,0.00018,28.29109]
[1780066296670,29.0,72892.64,6.3,0.39397,0.00018,28.29109]
[1780066297198,29.0,72888.97,6.3,0.3933,0.00018,28.27637]
[1780066297225,29.0,72888.97,6.3,0.3933,0.00018,28.27637]
[1780066297386,29.0,72888.97,6.3,0.3933,0.00018,28.27637]
[1780066297466,29.0,72888.97,6.3,0.3933,0.00018,28.27637]
[1780066297522,29.0,72888.97,6.3,0.3933,0.00018,28.27637]
[1780066297725,29.0,72888.97,6.3,0.3933,0.00018,28.27637]
[1780066297714,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066297802,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066297824,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066297839,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066297953,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066298086,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066298158,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066298500,29.0,72874.17,6.3,0.39062,0.00018,28.21674]
[1780066298969,29.0,72872.1,6.3,0.39025,0.00018,28.20829]
[1780066299511,29.0,72872.1,6.3,0.39025,0.00018,28.20829]
[1780066299612,29.0,72872.1,6.3,0.39025,0.00018,28.20829]
[1780066299660,29.0,72872.1,6.3,0.39025,0.00018,28.20829]
[1780066299954,29.0,72872.1,6.3,0.39025,0.00018,28.20821]
[1780066300240,29.0,72872.1,6.3,0.39025,0.00018,28.20821]
[1780066300466,29.0,72872.1,6.3,0.39025,0.00018,28.20821]
[1780066300714,29.0,72872.1,6.3,0.39025,0.00018,28.20821]
[1780066300902,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301049,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301184,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301214,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301369,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301385,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301585,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301585,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301638,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301734,29.0,72865.22,6.3,0.38901,0.00018,28.18005]
[1780066301661,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066301846,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066301939,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066301960,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066302078,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066302220,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066302449,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066302562,29.0,72847.7,6.3,0.38586,0.00018,28.10713]
[1780066302641,29.0,72839.2,6.3,0.38434,0.00018,28.07113]
[1780066302815,29.0,72839.2,6.3,0.38434,0.00018,28.07113]
[1780066302898,29.0,72839.2,6.3,0.38434,0.00018,28.07113]
[1780066303035,29.0,72839.2,6.3,0.38434,0.00018,28.07113]
[1780066303751,29.0,72839.2,6.3,0.38434,0.00018,28.07113]
[1780066303703,29.0,72827.58,6.3,0.38225,0.00018,28.02107]
[1780066303852,29.0,72827.58,6.3,0.38225,0.00018,28.02107]
[1780066304162,29.0,72827.58,6.3,0.38225,0.00018,28.02107]
[1780066304411,29.0,72827.58,6.3,0.38225,0.00018,28.02107]
[1780066304583,29.0,72827.58,6.3,0.38225,0.00018,28.02107]
[1780066304710,29.0,72827.58,6.3,0.38225,0.00018,28.02107]
[1780066305189,29.0,72824.38,6.3,0.38167,0.00018,28.00704]
[1780066305450,29.0,72824.38,6.3,0.38167,0.00018,28.00704]
[1780066305504,29.0,72824.38,6.3,0.38167,0.00018,28.00704]
[1780066305599,29.0,72824.38,6.3,0.38167,0.00018,28.00704]
[1780066305618,29.0,72824.38,6.3,0.38167,0.00018,28.00704]
[1780066305718,29.0,72824.38,6.3,0.38167,0.00018,28.00704]
[1780066306196,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306262,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306442,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306459,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306500,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306534,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306682,29.0,72823.92,6.3,0.38158,0.00018,28.00504]
[1780066306785,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066306808,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066307216,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066307429,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066307493,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066307600,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066307690,29.0,72823.35,6.3,0.38148,0.00018,28.00256]
[1780066307692,28.99,72829.73,6.3,0.38262,0.00018,28.03009]
[1780066308190,28.99,72829.73,6.3,0.38262,0.00018,28.03009]
[1780066308338,28.99,72829.73,6.3,0.38262,0.00018,28.03009]
[1780066308392,28.99,72829.73,6.3,0.38262,0.00018,28.03009]
[1780066308477,28.99,72829.73,6.3,0.38262,0.00018,28.03009]
[1780066308671,28.99,72829.73,6.3,0.38262,0.00018,28.03009]
[1780066308667,28.99,72842.13,6.3,0.38484,0.00018,28.08316]
[1780066309345,28.99,72842.13,6.3,0.38484,0.00018,28.08316]
[1780066309422,28.99,72842.13,6.3,0.38484,0.00018,28.08316]
[1780066309694,28.99,72842.13,6.3,0.38484,0.00018,28.08316]
[1780066309730,28.99,72842.13,6.3,0.38484,0.00018,28.08316]
[1780066309890,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066309891,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310017,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310161,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310334,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310385,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310645,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310679,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310727,28.99,72847.14,6.3,0.38574,0.00018,28.10436]
[1780066310394,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311027,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311335,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311431,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311434,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311694,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311756,28.99,72860.63,6.3,0.38817,0.00018,28.16074]
[1780066311978,28.99,72867.71,6.3,0.38944,0.00018,28.18991]
[1780066312010,28.99,72867.71,6.3,0.38944,0.00018,28.18991]
[1780066312172,28.99,72867.71,6.3,0.38944,0.00018,28.18991]
[1780066312211,28.99,72867.71,6.3,0.38944,0.00018,28.18991]
[1780066312749,28.99,72867.71,6.3,0.38944,0.00018,28.18991]
[1780066312767,28.99,72867.71,6.3,0.38944,0.00018,28.18991]
[1780066312625,28.99,72892.75,6.3,0.39395,0.00018,28.29078]
[1780066313157,28.99,72892.75,6.3,0.39395,0.00018,28.29078]
[1780066313774,28.99,72892.75,6.3,0.39395,0.00018,28.29078]
[1780066313457,28.99,72921.19,6.3,0.39909,0.00018,28.40103]
[1780066313829,28.99,72921.19,6.3,0.39909,0.00018,28.40103]
[1780066313957,28.99,72921.19,6.3,0.39909,0.00018,28.40103]
[1780066314339,28.99,72921.19,6.3,0.39909,0.00018,28.40103]
[1780066314625,28.99,72921.19,6.3,0.39909,0.00018,28.40103]
[1780066314674,28.99,72934.25,6.3,0.40145,0.00018,28.44991]
[1780066314971,28.99,72934.25,6.3,0.40145,0.00018,28.44991]
[1780066315721,28.99,72934.25,6.3,0.40145,0.00018,28.44991]
[1780066315678,28.99,72944.96,6.3,0.40339,0.00018,28.48941]
[1780066315935,28.99,72944.96,6.3,0.40339,0.00018,28.48941]
[1780066316190,28.99,72944.96,6.3,0.40339,0.00018,28.48941]
[1780066316313,28.99,72944.96,6.3,0.40339,0.00018,28.48941]
[1780066316556,28.99,72944.96,6.3,0.40339,0.00018,28.48941]
[1780066316665,28.99,72931.98,6.3,0.40103,0.00018,28.44135]
[1780066316941,28.99,72931.98,6.3,0.40103,0.00018,28.44135]
[1780066317275,28.99,72931.98,6.3,0.40103,0.00018,28.44135]
[1780066317392,28.99,72931.98,6.3,0.40103,0.00018,28.44135]
[1780066317498,28.99,72931.98,6.3,0.40103,0.00018,28.44135]
[1780066317718,28.99,72931.98,6.3,0.40103,0.00018,28.44135]
[1780066317596,28.99,72922.22,6.3,0.39926,0.00018,28.40454]
[1780066317974,28.99,72922.22,6.3,0.39926,0.00018,28.40454]
[1780066318502,28.99,72922.22,6.3,0.39926,0.00018,28.40454]
[1780066319361,28.99,72918.01,6.3,0.39849,0.00018,28.38845]
[1780066320865,28.99,72922.73,6.3,0.39934,0.00018,28.40631]
[1780066321004,28.99,72922.73,6.3,0.39934,0.00018,28.40631]
[1780066321180,28.99,72922.73,6.3,0.39934,0.00018,28.40631]
[1780066321511,28.99,72922.73,6.3,0.39934,0.00018,28.40631]
[1780066321527,28.99,72922.73,6.3,0.39934,0.00018,28.40631]
[1780066321998,28.98,72926.89,6.3,0.40008,0.00018,28.42182]
[1780066322083,28.98,72926.89,6.3,0.40008,0.00018,28.42182]
[1780066322501,28.98,72926.89,6.3,0.40008,0.00018,28.42182]
[1780066322519,28.98,72926.89,6.3,0.40008,0.00018,28.42182]
[1780066322748,28.98,72926.89,6.3,0.40008,0.00018,28.42182]
[1780066322810,28.98,72927.28,6.3,0.40015,0.00018,28.42319]
[1780066322940,28.98,72927.28,6.3,0.40015,0.00018,28.42319]
[1780066323743,28.98,72927.28,6.3,0.40015,0.00018,28.42319]
[1780066323747,28.98,72927.28,6.3,0.40015,0.00018,28.42319]
[1780066323896,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066323942,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324021,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324137,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324182,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324408,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324422,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324457,28.98,72923.24,6.3,0.39941,0.00018,28.40786]
[1780066324511,28.98,72906.94,6.3,0.39646,0.00018,28.34528]
[1780066325014,28.98,72906.94,6.3,0.39646,0.00018,28.34528]
[1780066325299,28.98,72906.94,6.3,0.39646,0.00018,28.34528]
[1780066325475,28.98,72906.94,6.3,0.39646,0.00018,28.34528]
[1780066325647,28.98,72906.94,6.3,0.39646,0.00018,28.34528]
[1780066325746,28.98,72906.94,6.3,0.39646,0.00018,28.34528]
[1780066325699,28.98,72901.35,6.3,0.39544,0.00018,28.32345]
[1780066326018,28.98,72901.35,6.3,0.39544,0.00018,28.32345]
[1780066326033,28.98,72901.35,6.3,0.39544,0.00018,28.32345]
[1780066326787,28.98,72901.35,6.3,0.39544,0.00018,28.32345]
[1780066326114,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066326925,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327079,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327104,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327378,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327516,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327594,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327629,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327641,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327652,28.98,72892.39,6.3,0.39382,0.00018,28.28816]
[1780066327728,28.98,72881.88,6.3,0.39192,0.00018,28.2461]
[1780066328310,28.98,72881.88,6.3,0.39192,0.00018,28.2461]
[1780066328735,28.98,72881.88,6.3,0.39192,0.00018,28.2461]
[1780066328888,28.98,72878.62,6.3,0.39133,0.00018,28.23284]
[1780066329838,28.98,72871.39,6.3,0.39003,0.00018,28.20345]
[1780066330418,28.98,72871.39,6.3,0.39003,0.00018,28.20345]
[1780066330686,28.98,72871.39,6.3,0.39003,0.00018,28.20345]
[1780066330711,28.98,72876.06,6.3,0.39087,0.00018,28.22238]
[1780066331290,28.98,72876.06,6.3,0.39087,0.00018,28.22238]
[1780066331382,28.98,72876.06,6.3,0.39087,0.00018,28.22238]
[1780066331386,28.98,72876.06,6.3,0.39087,0.00018,28.22238]
[1780066331489,28.98,72876.06,6.3,0.39087,0.00018,28.22238]
[1780066331693,28.98,72876.06,6.3,0.39087,0.00018,28.22238]
[1780066331869,28.98,72880.2,6.3,0.39161,0.00018,28.23914]
[1780066332114,28.98,72880.2,6.3,0.39161,0.00018,28.23914]
[1780066332347,28.98,72880.2,6.3,0.39161,0.00018,28.23914]
[1780066332966,28.98,72887.33,6.3,0.3929,0.00018,28.26776]
[1780066332968,28.98,72887.33,6.3,0.3929,0.00018,28.26776]
[1780066333880,28.98,72886.72,6.3,0.39279,0.00018,28.26532]
[1780066334016,28.98,72886.72,6.3,0.39279,0.00018,28.26532]
[1780066334676,28.98,72886.72,6.3,0.39279,0.00018,28.26532]
[1780066335061,28.98,72886.75,6.3,0.39279,0.00018,28.2654]
[1780066335165,28.98,72886.75,6.3,0.39279,0.00018,28.2654]
[1780066335289,28.98,72886.75,6.3,0.39279,0.00018,28.2654]
[1780066335763,28.98,72886.75,6.3,0.39279,0.00018,28.2654]
[1780066336054,28.97,72883.03,6.3,0.39212,0.00018,28.25047]
[1780066336126,28.97,72883.03,6.3,0.39212,0.00018,28.25047]
[1780066336203,28.97,72883.03,6.3,0.39212,0.00018,28.25047]
[1780066336656,28.97,72883.03,6.3,0.39212,0.00018,28.25047]
[1780066336899,28.97,72880.92,6.3,0.39174,0.00018,28.24196]
[1780066337311,28.97,72880.92,6.3,0.39174,0.00018,28.24196]
[1780066337413,28.97,72880.92,6.3,0.39174,0.00018,28.24196]
[1780066337558,28.97,72880.92,6.3,0.39174,0.00018,28.24196]
[1780066337701,28.97,72880.92,6.3,0.39174,0.00018,28.24196]
[1780066337868,28.97,72881.22,6.3,0.39179,0.00018,28.24316]
[1780066337893,28.97,72881.22,6.3,0.39179,0.00018,28.24316]
[1780066337897,28.97,72881.22,6.3,0.39179,0.00018,28.24316]
[1780066338144,28.97,72881.22,6.3,0.39179,0.00018,28.24316]
[1780066338319,28.97,72881.22,6.3,0.39179,0.00018,28.24316]
[1780066338665,28.97,72900.06,6.3,0.39519,0.00018,28.31805]
[1780066339034,28.97,72900.06,6.3,0.39519,0.00018,28.31805]
[1780066339072,28.97,72900.06,6.3,0.39519,0.00018,28.31805]
[1780066339351,28.97,72900.06,6.3,0.39519,0.00018,28.31805]
[1780066339403,28.97,72900.06,6.3,0.39519,0.00018,28.31805]
[1780066339504,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066339979,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066339983,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066340152,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066340267,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066340326,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066340594,28.97,72928.38,6.3,0.40032,0.00018,28.42674]
[1780066340677,28.97,72935.96,6.3,0.40169,0.00018,28.45506]
[1780066340947,28.97,72935.96,6.3,0.40169,0.00018,28.45506]
[1780066340996,28.97,72935.96,6.3,0.40169,0.00018,28.45506]
[1780066341217,28.97,72935.96,6.3,0.40169,0.00018,28.45506]
[1780066341552,28.97,72935.96,6.3,0.40169,0.00018,28.45506]
[1780066341691,28.97,72935.96,6.3,0.40169,0.00018,28.45506]
[1780066341755,28.97,72927.61,6.3,0.40017,0.00018,28.42372]
[1780066341860,28.97,72927.61,6.3,0.40017,0.00018,28.42372]
[1780066342093,28.97,72927.61,6.3,0.40017,0.00018,28.42372]
[1780066342446,28.97,72927.61,6.3,0.40017,0.00018,28.42372]
[1780066342808,28.97,72927.61,6.3,0.40017,0.00018,28.42372]
[1780066342515,28.97,72911.5,6.3,0.39725,0.00018,28.36225]
[1780066343846,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066343946,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344073,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344098,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344220,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344307,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344436,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344572,28.97,72907.38,6.3,0.3965,0.00018,28.34624]
[1780066344648,28.97,72919.69,6.3,0.39872,0.00018,28.39351]
[1780066344835,28.97,72919.69,6.3,0.39872,0.00018,28.39351]
[1780066345588,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066345882,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066345924,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066346087,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066346173,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066346195,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066346195,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066346277,28.97,72934.45,6.3,0.40139,0.00018,28.44902]
[1780066346521,28.97,72938.64,6.3,0.40215,0.00018,28.46456]
[1780066347802,28.97,72938.64,6.3,0.40215,0.00018,28.46456]
[1780066347523,28.97,72964.33,6.3,0.40682,0.00018,28.55766]
[1780066348303,28.97,72964.33,6.3,0.40682,0.00018,28.55766]
[1780066348465,28.97,72964.33,6.3,0.40682,0.00018,28.55766]
[1780066348568,28.97,72964.33,6.3,0.40682,0.00018,28.55766]
[1780066348802,28.97,72964.33,6.3,0.40682,0.00018,28.55766]
[1780066348669,28.97,72982.93,6.3,0.41021,0.00018,28.62261]
[1780066349231,28.97,72982.93,6.3,0.41021,0.00018,28.62261]
[1780066349444,28.97,72982.93,6.3,0.41021,0.00018,28.62261]
[1780066349591,28.97,72982.93,6.3,0.41021,0.00018,28.62261]
[1780066349711,28.97,72982.93,6.3,0.41021,0.00018,28.62261]
[1780066349781,28.97,72982.93,6.3,0.41021,0.00018,28.62261]
[1780066349737,28.97,72987.82,6.3,0.4111,0.00018,28.63929]
[1780066350312,28.97,72987.82,6.3,0.4111,0.00018,28.63929]
[1780066350724,28.96,72976.73,6.3,0.40907,0.00018,28.60102]
[1780066351801,28.96,72954.1,6.3,0.40494,0.00018,28.518]
[1780066352393,28.96,72954.1,6.3,0.40494,0.00018,28.518]
[1780066352413,28.96,72954.1,6.3,0.40494,0.00018,28.518]
[1780066352489,28.96,72954.1,6.3,0.40494,0.00018,28.518]
[1780066352610,28.96,72954.1,6.3,0.40494,0.00018,28.518]
[1780066352719,28.96,72954.1,6.3,0.40494,0.00018,28.518]
[1780066352814,28.96,72951.47,6.3,0.40446,0.00018,28.50841]
[1780066352859,28.96,72951.47,6.3,0.40446,0.00018,28.50841]
[1780066353100,28.96,72951.47,6.3,0.40446,0.00018,28.50841]
[1780066353318,28.96,72951.47,6.3,0.40446,0.00018,28.50841]
[1780066354489,28.96,72949.9,6.3,0.40417,0.00018,28.50263]
[1780066354597,28.96,72949.9,6.3,0.40417,0.00018,28.50263]
[1780066354707,28.96,72949.9,6.3,0.40417,0.00018,28.50263]
[1780066354921,28.96,72943.83,6.3,0.40306,0.00018,28.48038]
[1780066355200,28.96,72943.83,6.3,0.40306,0.00018,28.48038]
[1780066355243,28.96,72944.38,6.3,0.40316,0.00018,28.4823]
[1780066356137,28.96,72944.38,6.3,0.40316,0.00018,28.4823]
[1780066356243,28.96,72944.38,6.3,0.40316,0.00018,28.4823]
[1780066356692,28.96,72944.38,6.3,0.40316,0.00018,28.4823]
[1780066356793,28.96,72944.2,6.3,0.40312,0.00018,28.48154]
[1780066357659,28.96,72944.2,6.3,0.40312,0.00018,28.48154]
[1780066357800,28.96,72944.2,6.3,0.40312,0.00018,28.48154]
[1780066357805,28.96,72944.2,6.3,0.40312,0.00018,28.48154]
[1780066357814,28.96,72944.2,6.3,0.40312,0.00018,28.48154]
[1780066357828,28.96,72932.3,6.3,0.40095,0.00018,28.43737]
[1780066358146,28.96,72932.3,6.3,0.40095,0.00018,28.43737]
[1780066358833,28.96,72932.3,6.3,0.40095,0.00018,28.43737]
[1780066358265,28.96,72918.75,6.3,0.39849,0.00018,28.38616]
[1780066358904,28.96,72918.75,6.3,0.39849,0.00018,28.38616]
[1780066359201,28.96,72918.75,6.3,0.39849,0.00018,28.38616]
[1780066359425,28.96,72918.75,6.3,0.39849,0.00018,28.38616]
[1780066359514,28.95,72909.39,6.3,0.39679,0.00018,28.34999]
[1780066360471,28.95,72909.39,6.3,0.39679,0.00018,28.34999]
[1780066360815,28.95,72909.39,6.3,0.39679,0.00018,28.34999]
[1780066360833,28.95,72909.39,6.3,0.39679,0.00018,28.34999]
[1780066360967,28.95,72911.72,6.3,0.39721,0.00018,28.35894]
[1780066361154,28.95,72911.72,6.3,0.39721,0.00018,28.35894]
[1780066361339,28.95,72911.72,6.3,0.39721,0.00018,28.35894]
[1780066361443,28.95,72911.72,6.3,0.39721,0.00018,28.35894]
[1780066361458,28.95,72911.72,6.3,0.39721,0.00018,28.35894]
[1780066361562,28.95,72911.72,6.3,0.39721,0.00018,28.35894]
[1780066362207,28.95,72915.28,6.3,0.39785,0.00018,28.37258]
[1780066362435,28.95,72915.28,6.3,0.39785,0.00018,28.37258]
[1780066362600,28.95,72915.28,6.3,0.39785,0.00018,28.37258]
[1780066362722,28.95,72915.28,6.3,0.39785,0.00018,28.37258]
[1780066362761,28.95,72924.75,6.3,0.39956,0.00018,28.40861]
[1780066362947,28.95,72924.75,6.3,0.39956,0.00018,28.40861]
[1780066363233,28.95,72924.75,6.3,0.39956,0.00018,28.40861]
[1780066363492,28.95,72924.75,6.3,0.39956,0.00018,28.40861]
[1780066364047,28.95,72931.28,6.3,0.40075,0.00018,28.43316]
[1780066364304,28.95,72931.28,6.3,0.40075,0.00018,28.43316]
[1780066364708,28.95,72931.28,6.3,0.40075,0.00018,28.43316]
[1780066365249,28.95,72933.51,6.3,0.40114,0.00018,28.4414]
[1780066365843,28.95,72931.79,6.3,0.40083,0.00018,28.43497]
[1780066366223,28.95,72931.79,6.3,0.40083,0.00018,28.43497]
[1780066368246,28.95,72923.18,6.3,0.39925,0.00018,28.40223]
[1780066368448,28.95,72923.18,6.3,0.39925,0.00018,28.40223]
[1780066368954,28.94,72920.7,6.3,0.3988,0.00018,28.39271]
[1780066370746,28.94,72924.59,6.3,0.3995,0.00018,28.40741]
[1780066370945,28.94,72925.61,6.3,0.39968,0.00018,28.41119]
[1780066370975,28.94,72925.61,6.3,0.39968,0.00018,28.41119]
[1780066371080,28.94,72925.61,6.3,0.39968,0.00018,28.41119]
[1780066371139,28.94,72925.61,6.3,0.39968,0.00018,28.41119]
[1780066371553,28.94,72934.49,6.3,0.40129,0.00018,28.44451]
[1780066372366,28.94,72943.39,6.3,0.40291,0.00018,28.47742]
[1780066373742,28.94,72943.39,6.3,0.40291,0.00018,28.47742]
[1780066373839,28.94,72945.6,6.3,0.4033,0.00018,28.48547]
[1780066375170,28.94,72949.01,6.3,0.40393,0.00018,28.49795]
[1780066377901,28.94,72961.65,6.3,0.40623,0.00018,28.54359]
[1780066380778,28.94,72950.91,6.3,0.40427,0.00018,28.50491]
[1780066382102,28.94,72957.25,6.3,0.40543,0.00018,28.52788]
[1780066382558,28.94,72957.25,6.3,0.40543,0.00018,28.52788]
[1780066382687,28.94,72970.29,6.3,0.40781,0.00018,28.57428]
[1780066382978,28.94,72970.29,6.3,0.40781,0.00018,28.57428]
[1780066383013,28.94,72970.29,6.3,0.40781,0.00018,28.57428]
[1780066383309,28.94,72970.29,6.3,0.40781,0.00018,28.57428]
[1780066383605,28.94,72970.29,6.3,0.40781,0.00018,28.57428]
[1780066383706,28.94,72970.29,6.3,0.40781,0.00018,28.57428]
[1780066384570,28.94,72977.06,6.3,0.40904,0.00018,28.59793]
[1780066384585,28.94,72977.06,6.3,0.40904,0.00018,28.59793]
[1780066384884,28.94,72979.08,6.3,0.4094,0.00018,28.6049]
[1780066384906,28.94,72979.08,6.3,0.4094,0.00018,28.6049]
[1780066385805,28.94,72979.08,6.3,0.4094,0.00018,28.6049]
[1780066385872,28.94,72979.08,6.3,0.4094,0.00018,28.6049]
[1780066385600,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066385896,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066385909,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066386033,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066386066,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066386165,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066386607,28.94,72998.78,6.3,0.413,0.00018,28.67202]
[1780066386769,28.93,73006.62,6.3,0.4144,0.00018,28.69765]
[1780066387238,28.93,73006.62,6.3,0.4144,0.00018,28.69765]
[1780066387456,28.93,73006.62,6.3,0.4144,0.00018,28.69765]
[1780066387726,28.93,73006.62,6.3,0.4144,0.00018,28.69765]
[1780066387765,28.93,72992.78,6.3,0.41188,0.00018,28.65141]
[1780066388067,28.93,72992.78,6.3,0.41188,0.00018,28.65141]
[1780066388111,28.93,72992.78,6.3,0.41188,0.00018,28.65141]
[1780066388857,28.93,72968.34,6.3,0.40741,0.00018,28.5667]
[1780066389499,28.93,72963.19,6.3,0.40647,0.00018,28.54834]
[1780066390593,28.93,72963.19,6.3,0.40647,0.00018,28.54834]
[1780066391202,28.93,72961.67,6.3,0.40619,0.00018,28.54285]
[1780066391561,28.93,72961.67,6.3,0.40619,0.00018,28.54285]
[1780066391576,28.93,72961.67,6.3,0.40619,0.00018,28.54285]
[1780066391688,28.93,72961.67,6.3,0.40619,0.00018,28.54285]
[1780066391770,28.93,72961.67,6.3,0.40619,0.00018,28.54285]
[1780066391819,28.93,72968.87,6.3,0.4075,0.00018,28.56843]
[1780066392200,28.93,72968.87,6.3,0.4075,0.00018,28.56843]
[1780066392242,28.93,72968.87,6.3,0.4075,0.00018,28.56843]
[1780066392438,28.93,72968.87,6.3,0.4075,0.00018,28.56843]
[1780066392469,28.93,72968.87,6.3,0.4075,0.00018,28.56843]
[1780066392523,28.93,72983.02,6.3,0.41008,0.00018,28.61781]
[1780066393195,28.93,72983.02,6.3,0.41008,0.00018,28.61781]
[1780066394301,28.93,72980.52,6.3,0.40962,0.00018,28.60915]
[1780066394693,28.93,72980.52,6.3,0.40962,0.00018,28.60915]
[1780066394742,28.93,72980.52,6.3,0.40962,0.00018,28.60915]
[1780066395034,28.93,72973.62,6.3,0.40836,0.00018,28.5851]
[1780066395343,28.93,72973.62,6.3,0.40836,0.00018,28.5851]
[1780066395713,28.93,72973.62,6.3,0.40836,0.00018,28.5851]
[1780066399088,28.93,72971.05,6.3,0.40789,0.00018,28.57606]
[1780066399396,28.93,72971.05,6.3,0.40789,0.00018,28.57606]
[1780066399630,28.93,72971.05,6.3,0.40789,0.00018,28.57606]
[1780066401934,28.93,72981.24,6.3,0.40975,0.00018,28.61157]
[1780066402073,28.93,72981.24,6.3,0.40975,0.00018,28.61157]
[1780066402807,28.93,72981.24,6.3,0.40975,0.00018,28.61157]
[1780066402888,28.93,72991.77,6.3,0.41167,0.00018,28.64764]
[1780066403519,28.93,72991.77,6.3,0.41167,0.00018,28.64764]
[1780066403600,28.92,72999.56,6.3,0.41309,0.00018,28.67388]
[1780066407662,28.92,73001.79,6.3,0.41349,0.00018,28.6812]
[1780066407684,28.92,73001.79,6.3,0.41349,0.00018,28.6812]
[1780066407707,28.92,73001.79,6.3,0.41349,0.00018,28.6812]
[1780066408636,28.92,72988.88,6.3,0.41113,0.00018,28.6375]
[1780066409071,28.92,72988.88,6.3,0.41113,0.00018,28.6375]
[1780066410731,28.92,72988.07,6.3,0.41098,0.00018,28.63471]
[1780066411758,28.92,72983.9,6.3,0.41021,0.00018,28.62038]
[1780066411921,28.92,72982.42,6.3,0.40993,0.00018,28.61242]
[1780066414678,28.91,72973.85,6.3,0.40834,0.00018,28.58223]
[1780066418661,28.91,72977.8,6.3,0.40904,0.00018,28.5956]
[1780066418697,28.91,72977.8,6.3,0.40904,0.00018,28.5956]
[1780066418748,28.91,72977.8,6.3,0.40904,0.00018,28.5956]
[1780066418860,28.9,72987.45,6.3,0.4108,0.00018,28.62894]
[1780066419086,28.9,72987.45,6.3,0.4108,0.00018,28.62894]
[1780066420301,28.9,72992.52,6.3,0.41173,0.00018,28.64618]
[1780066421335,28.9,72992.96,6.3,0.4118,0.00018,28.64761]
[1780066426762,28.89,72978.81,6.3,0.40919,0.00018,28.59849]
[1780066427454,28.89,72978.81,6.3,0.40919,0.00018,28.59849]
[1780066427769,28.89,72974.8,6.3,0.40845,0.00018,28.58436]
[1780066428205,28.89,72974.8,6.3,0.40845,0.00018,28.58436]
[1780066428776,28.89,72976.96,6.3,0.40884,0.00018,28.59189]
[1780066428974,28.89,72976.96,6.3,0.40884,0.00018,28.59189]
[1780066429543,28.89,72976.96,6.3,0.40884,0.00018,28.59189]
[1780066430844,28.89,72973.66,6.3,0.40823,0.00018,28.5802]
[1780066430912,28.89,72973.21,6.3,0.40814,0.00018,28.57848]
[1780066432806,28.89,72963.8,6.3,0.40642,0.00018,28.54514]
[1780066434475,28.89,72962.59,6.3,0.4062,0.00018,28.54082]
[1780066434509,28.89,72962.59,6.3,0.4062,0.00018,28.54082]
[1780066434557,28.89,72962.59,6.3,0.4062,0.00018,28.54082]
[1780066434728,28.89,72962.59,6.3,0.4062,0.00018,28.54082]
[1780066434821,28.89,72948.05,6.3,0.40355,0.00018,28.48819]
[1780066435191,28.89,72948.05,6.3,0.40355,0.00018,28.48819]
[1780066435319,28.89,72948.05,6.3,0.40355,0.00018,28.48819]
[1780066435628,28.89,72948.05,6.3,0.40355,0.00018,28.48819]
[1780066435732,28.89,72948.05,6.3,0.40355,0.00018,28.48819]
[1780066435828,28.89,72934.97,6.3,0.40116,0.00018,28.43969]
[1780066437086,28.88,72930.56,6.3,0.40036,0.00018,28.42304]
[1780066437093,28.88,72930.56,6.3,0.40036,0.00018,28.42304]
[1780066437132,28.88,72930.56,6.3,0.40036,0.00018,28.42304]
[1780066437248,28.88,72930.56,6.3,0.40036,0.00018,28.42304]
[1780066437252,28.88,72930.56,6.3,0.40036,0.00018,28.42304]
[1780066437500,28.88,72930.56,6.3,0.40036,0.00018,28.42304]
[1780066438011,28.88,72925.27,6.3,0.39939,0.00018,28.40292]
[1780066439471,28.88,72923.53,6.3,0.39907,0.00018,28.39622]
[1780066439616,28.88,72923.53,6.3,0.39907,0.00018,28.39622]
[1780066440617,28.88,72922.92,6.3,0.39895,0.00018,28.39382]
[1780066440632,28.88,72922.92,6.3,0.39895,0.00018,28.39382]
[1780066440681,28.88,72922.92,6.3,0.39895,0.00018,28.39382]
[1780066440913,28.88,72922.92,6.3,0.39895,0.00018,28.39382]
[1780066441837,28.88,72917.16,6.3,0.3979,0.00018,28.37169]
[1780066441870,28.88,72908.9,6.3,0.3964,0.00018,28.33966]
[1780066442140,28.88,72908.9,6.3,0.3964,0.00018,28.33966]
[1780066443108,28.87,72905.97,6.3,0.39584,0.00018,28.32776]
[1780066443188,28.87,72905.97,6.3,0.39584,0.00018,28.32776]
[1780066444611,28.87,72902.33,6.3,0.39518,0.00018,28.31344]
[1780066444628,28.87,72902.33,6.3,0.39518,0.00018,28.31344]
[1780066444631,28.87,72902.33,6.3,0.39518,0.00018,28.31344]
[1780066445602,28.87,72909.49,6.3,0.39648,0.00018,28.34141]
[1780066447106,28.87,72911.66,6.3,0.39687,0.00018,28.34975]
[1780066447224,28.87,72911.66,6.3,0.39687,0.00018,28.34975]
[1780066447229,28.87,72911.66,6.3,0.39687,0.00018,28.34975]
[1780066447372,28.87,72911.66,6.3,0.39687,0.00018,28.34975]
[1780066447917,28.86,72921.67,6.3,0.39866,0.00018,28.3878]
[1780066448583,28.86,72921.67,6.3,0.39866,0.00018,28.3878]
[1780066449023,28.86,72927.07,6.3,0.39964,0.00018,28.40829]
[1780066449026,28.86,72927.07,6.3,0.39964,0.00018,28.40829]
[1780066449243,28.86,72927.07,6.3,0.39964,0.00018,28.40829]
[1780066449319,28.86,72927.07,6.3,0.39964,0.00018,28.40829]
[1780066449551,28.86,72927.07,6.3,0.39964,0.00018,28.40829]
[1780066449933,28.86,72912.18,6.3,0.39693,0.00018,28.35109]
[1780066450117,28.86,72912.18,6.3,0.39693,0.00018,28.35109]
[1780066450123,28.86,72912.18,6.3,0.39693,0.00018,28.35109]
[1780066450132,28.86,72912.18,6.3,0.39693,0.00018,28.35109]
[1780066450712,28.86,72912.18,6.3,0.39693,0.00018,28.35109]
[1780066450860,28.86,72912.18,6.3,0.39693,0.00018,28.35109]
[1780066450940,28.85,72904.58,6.3,0.39552,0.00018,28.32091]
[1780066451134,28.85,72904.58,6.3,0.39552,0.00018,28.32091]
[1780066452954,28.85,72893.86,6.3,0.39357,0.00018,28.27844]
[1780066454061,28.85,72893.86,6.3,0.39357,0.00018,28.27844]
[1780066455002,28.85,72890.97,6.3,0.39305,0.00018,28.26688]
[1780066455439,28.85,72885.52,6.3,0.39206,0.00018,28.24492]
[1780066456728,28.85,72885.52,6.3,0.39206,0.00018,28.24492]
[1780066456942,28.85,72885.52,6.3,0.39206,0.00018,28.24492]
[1780066458191,28.85,72878.01,6.3,0.3907,0.00018,28.21441]
[1780066458821,28.85,72878.01,6.3,0.3907,0.00018,28.21441]
[1780066459138,28.85,72882.27,6.3,0.39146,0.00018,28.23167]
[1780066459230,28.85,72879.54,6.3,0.39097,0.00018,28.22058]
[1780066465075,28.85,72882.26,6.3,0.39147,0.00018,28.2317]
[1780066465161,28.85,72882.26,6.3,0.39147,0.00018,28.2317]
[1780066468389,28.85,72881.65,6.3,0.39136,0.00018,28.22924]
[1780066468412,28.85,72881.24,6.3,0.39128,0.00018,28.2276]
[1780066470241,28.85,72879.11,6.3,0.3909,0.00018,28.21894]
[1780066470319,28.85,72876.1,6.3,0.39035,0.00018,28.20664]
[1780066471390,28.85,72876.1,6.3,0.39035,0.00018,28.20664]
[1780066471472,28.85,72876.1,6.3,0.39035,0.00018,28.20664]
[1780066471600,28.85,72875.6,6.3,0.39025,0.00018,28.20176]
[1780066471973,28.85,72875.6,6.3,0.39025,0.00018,28.20176]
[1780066474931,28.85,72874.41,6.3,0.39004,0.00018,28.19691]
[1780066475871,28.85,72873.33,6.3,0.38984,0.00018,28.19248]
[1780066475875,28.85,72873.33,6.3,0.38984,0.00018,28.19248]
[1780066476116,28.85,72860.08,6.3,0.38745,0.00018,28.1376]
[1780066480118,28.86,72858.35,6.3,0.38714,0.00018,28.13049]
[1780066480144,28.86,72855.55,6.3,0.38664,0.00018,28.11878]
[1780066482297,28.86,72854.74,6.3,0.38649,0.00018,28.11532]
[1780066482344,28.86,72854.74,6.3,0.38649,0.00018,28.11532]
[1780066482506,28.86,72854.74,6.3,0.38649,0.00018,28.11532]
[1780066483789,28.85,72854.14,6.3,0.38638,0.00018,28.11267]
[1780066484129,28.85,72847.79,6.3,0.38522,0.00018,28.08565]
[1780066484130,28.85,72847.79,6.3,0.38522,0.00018,28.08565]
[1780066484214,28.85,72847.79,6.3,0.38522,0.00018,28.08565]
[1780066484568,28.85,72838.21,6.3,0.38349,0.00018,28.04454]
[1780066485205,28.85,72838.21,6.3,0.38349,0.00018,28.04454]
[1780066485385,28.85,72838.21,6.3,0.38349,0.00018,28.04454]
[1780066485760,28.85,72838.21,6.3,0.38349,0.00018,28.04454]
[1780066485844,28.85,72838.21,6.3,0.38349,0.00018,28.04454]
[1780066485952,28.85,72838.21,6.3,0.38349,0.00018,28.04454]
[1780066486236,28.85,72833.16,6.3,0.38258,0.00018,28.02261]
[1780066486252,28.85,72833.16,6.3,0.38258,0.00018,28.02261]
[1780066486329,28.85,72833.16,6.3,0.38258,0.00018,28.02261]
[1780066486387,28.85,72833.16,6.3,0.38258,0.00018,28.02261]
[1780066486437,28.85,72833.16,6.3,0.38258,0.00018,28.02261]
[1780066486939,28.85,72833.16,6.3,0.38258,0.00018,28.02261]
[1780066486483,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487218,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487366,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487528,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487726,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487817,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487841,28.85,72821.28,6.3,0.38044,0.00018,27.97071]
[1780066487934,28.85,72812.08,6.3,0.37878,0.00018,27.92983]
[1780066488092,28.85,72812.08,6.3,0.37878,0.00018,27.92983]
[1780066488536,28.85,72812.08,6.3,0.37878,0.00018,27.92983]
[1780066489702,28.85,72816.18,6.3,0.37951,0.00018,27.94797]
[1780066490236,28.85,72819.64,6.3,0.38013,0.00018,27.96319]
[1780066490359,28.85,72819.64,6.3,0.38013,0.00018,27.96319]
[1780066490467,28.85,72819.64,6.3,0.38013,0.00018,27.96319]
[1780066490651,28.85,72819.64,6.3,0.38013,0.00018,27.96319]
[1780066490848,28.85,72819.64,6.3,0.38013,0.00018,27.96319]
[1780066490941,28.85,72819.64,6.3,0.38013,0.00018,27.96319]
[1780066491151,28.85,72819.15,6.3,0.38004,0.00018,27.96095]
[1780066491201,28.85,72819.15,6.3,0.38004,0.00018,27.96095]
[1780066491233,28.85,72819.15,6.3,0.38004,0.00018,27.96095]
[1780066493101,28.85,72808.39,6.3,0.3781,0.00018,27.91304]
[1780066493302,28.85,72808.39,6.3,0.3781,0.00018,27.91304]
[1780066493620,28.85,72808.39,6.3,0.3781,0.00018,27.91304]
[1780066494037,28.85,72808.96,6.3,0.3782,0.00018,27.91552]
[1780066494044,28.85,72808.96,6.3,0.3782,0.00018,27.91552]
[1780066494112,28.85,72808.96,6.3,0.3782,0.00018,27.91552]
[1780066494273,28.85,72808.96,6.3,0.3782,0.00018,27.91552]
[1780066495135,28.84,72811.73,6.3,0.3787,0.00018,27.92783]
[1780066495243,28.84,72811.73,6.3,0.3787,0.00018,27.92783]
[1780066496009,28.84,72811.73,6.3,0.3787,0.00018,27.92783]
[1780066497076,28.84,72814.98,6.3,0.37928,0.00018,27.94218]
[1780066498303,28.84,72816.9,6.3,0.37962,0.00018,27.95062]
[1780066498446,28.84,72816.9,6.3,0.37962,0.00018,27.95062]
[1780066503108,28.84,72824.02,6.3,0.38088,0.00018,27.98163]
[1780066503311,28.84,72824.02,6.3,0.38088,0.00018,27.98163]
[1780066505039,28.84,72823.85,6.3,0.38084,0.00018,27.98071]
[1780066505428,28.84,72823.85,6.3,0.38084,0.00018,27.98071]
[1780066506870,28.84,72822.89,6.3,0.38066,0.00018,27.97631]
[1780066507840,28.83,72820.28,6.3,0.38019,0.00018,27.96473]
[1780066507885,28.83,72820.28,6.3,0.38019,0.00018,27.96473]
[1780066507936,28.83,72820.28,6.3,0.38019,0.00018,27.96473]
[1780066507998,28.83,72820.28,6.3,0.38019,0.00018,27.96473]
[1780066508122,28.83,72821.65,6.3,0.38043,0.00018,27.97069]
[1780066508279,28.83,72821.65,6.3,0.38043,0.00018,27.97069]
[1780066508366,28.83,72812.88,6.3,0.37886,0.00018,27.93184]
[1780066509372,28.83,72805.29,6.3,0.37749,0.00018,27.8978]
[1780066510109,28.83,72805.29,6.3,0.37749,0.00018,27.8978]
[1780066510869,28.83,72805.29,6.3,0.37749,0.00018,27.8978]
[1780066510894,28.83,72805.29,6.3,0.37749,0.00018,27.8978]
[1780066511041,28.83,72809.26,6.3,0.3782,0.00018,27.9155]
[1780066511392,28.83,72809.26,6.3,0.3782,0.00018,27.9155]
[1780066516467,28.83,72809.78,6.3,0.37828,0.00018,27.91766]
[1780066516532,28.83,72809.78,6.3,0.37828,0.00018,27.91766]
[1780066516799,28.83,72809.78,6.3,0.37828,0.00018,27.91766]
[1780066516835,28.83,72809.78,6.3,0.37828,0.00018,27.91766]
[1780066518559,28.83,72818.68,6.3,0.37988,0.00018,27.95709]
[1780066520091,28.83,72821.39,6.3,0.38035,0.00018,27.96885]
[1780066522938,28.82,72819.29,6.3,0.37997,0.00018,27.95942]
[1780066523011,28.82,72819.29,6.3,0.37997,0.00018,27.95942]
[1780066523136,28.82,72818.91,6.3,0.3799,0.00018,27.95766]
[1780066523779,28.82,72818.91,6.3,0.3799,0.00018,27.95766]
[1780066523818,28.82,72828.19,6.3,0.38156,0.00018,27.99839]
[1780066524257,28.82,72828.19,6.3,0.38156,0.00018,27.99839]
[1780066524259,28.82,72828.19,6.3,0.38156,0.00018,27.99839]
[1780066525007,28.82,72828.19,6.3,0.38156,0.00018,27.99839]
[1780066524482,28.82,72837.65,6.3,0.38326,0.00018,28.03939]
[1780066525098,28.82,72837.65,6.3,0.38326,0.00018,28.03939]
[1780066526030,28.82,72837.65,6.3,0.38326,0.00018,28.03939]
[1780066525489,28.82,72845.38,6.3,0.38465,0.00018,28.07248]
[1780066526147,28.82,72845.38,6.3,0.38465,0.00018,28.07248]
[1780066529246,28.82,72857.22,6.3,0.38677,0.00018,28.12226]
[1780066530607,28.81,72854.14,6.3,0.38621,0.00018,28.10911]
[1780066531562,28.81,72854.82,6.3,0.38632,0.00018,28.11184]
[1780066535235,28.81,72846.17,6.3,0.38472,0.00018,28.07167]
[1780066535841,28.81,72846.17,6.3,0.38472,0.00018,28.07167]
[1780066536983,28.81,72846.8,6.3,0.38483,0.00018,28.07423]
[1780066542608,28.8,72851.2,6.3,0.38558,0.00018,28.09205]
[1780066543359,28.8,72851.2,6.3,0.38558,0.00018,28.09205]
[1780066543414,28.8,72851.2,6.3,0.38558,0.00018,28.09205]
[1780066545441,28.79,72843.17,6.3,0.38412,0.00018,28.0575]
[1780066545606,28.79,72843.17,6.3,0.38412,0.00018,28.0575]
[1780066545672,28.79,72843.17,6.3,0.38412,0.00018,28.0575]
[1780066546011,28.79,72843.17,6.3,0.38412,0.00018,28.0575]
[1780066547756,28.79,72846.94,6.3,0.38479,0.00018,28.07342]
[1780066548550,28.79,72850.17,6.3,0.38537,0.00018,28.08707]
[1780066548573,28.79,72850.17,6.3,0.38537,0.00018,28.08707]
[1780066550547,28.79,72859.69,6.3,0.38708,0.00018,28.12707]
[1780066550634,28.79,72859.69,6.3,0.38708,0.00018,28.12707]
[1780066550651,28.79,72859.69,6.3,0.38708,0.00018,28.12707]
[1780066551338,28.78,72861.77,6.3,0.38745,0.00018,28.13565]
[1780066552083,28.78,72862.77,6.3,0.38763,0.00018,28.13979]
[1780066552259,28.78,72862.77,6.3,0.38763,0.00018,28.13979]
[1780066553083,28.78,72857.87,6.3,0.38673,0.00018,28.11906]
[1780066553514,28.78,72857.87,6.3,0.38673,0.00018,28.11906]
[1780066553558,28.78,72857.87,6.3,0.38673,0.00018,28.11906]
[1780066556051,28.78,72856.06,6.3,0.3864,0.00018,28.11129]
[1780066557401,28.78,72862.22,6.3,0.38751,0.00018,28.13708]
[1780066557433,28.78,72862.22,6.3,0.38751,0.00018,28.13708]
[1780066557751,28.78,72862.22,6.3,0.38751,0.00018,28.13708]
[1780066557853,28.78,72866.61,6.3,0.3883,0.00018,28.15535]
[1780066559151,28.78,72867.5,6.3,0.38846,0.00018,28.15904]
[1780066559257,28.78,72867.5,6.3,0.38846,0.00018,28.15904]
[1780066559727,28.78,72865.07,6.3,0.38802,0.00018,28.14883]
[1780066564762,28.77,72864.4,6.3,0.38788,0.00018,28.14568]
[1780066568125,28.77,72863.11,6.3,0.38764,0.00018,28.14008]
[1780066568204,28.77,72863.11,6.3,0.38764,0.00018,28.14008]
[1780066568790,28.77,72858.73,6.3,0.38684,0.00018,28.12158]
[1780066570306,28.77,72857.05,6.3,0.38653,0.00018,28.1144]
[1780066572516,28.77,72853.71,6.3,0.38592,0.00018,28.10008]
[1780066572546,28.77,72853.71,6.3,0.38592,0.00018,28.10008]
[1780066572622,28.77,72853.71,6.3,0.38592,0.00018,28.10008]
[1780066573458,28.77,72851.84,6.3,0.38557,0.00018,28.09205]
[1780066573527,28.77,72851.84,6.3,0.38557,0.00018,28.09205]
[1780066573545,28.77,72851.84,6.3,0.38557,0.00018,28.09205]
[1780066573614,28.77,72851.84,6.3,0.38557,0.00018,28.09205]
[1780066573783,28.77,72851.84,6.3,0.38557,0.00018,28.09205]
[1780066573862,28.77,72851.84,6.3,0.38557,0.00018,28.09205]
[1780066573875,28.76,72854.62,6.3,0.38607,0.00018,28.10373]
[1780066574113,28.76,72854.62,6.3,0.38607,0.00018,28.10373]
[1780066574925,28.76,72854.62,6.3,0.38607,0.00018,28.10373]
[1780066575047,28.76,72854.62,6.3,0.38607,0.00018,28.10373]
[1780066575029,28.76,72875.15,6.3,0.38979,0.00018,28.18953]
[1780066575838,28.76,72876.18,6.3,0.38998,0.00018,28.19373]
[1780066576461,28.76,72876.18,6.3,0.38998,0.00018,28.19373]
[1780066576846,28.76,72875.43,6.3,0.38984,0.00018,28.19061]
[1780066579943,28.76,72875.84,6.3,0.38991,0.00018,28.19216]
[1780066580699,28.76,72876.35,6.3,0.39,0.00018,28.19419]
[1780066581004,28.76,72885.22,6.3,0.39161,0.00018,28.23046]
[1780066581136,28.76,72885.22,6.3,0.39161,0.00018,28.23046]
[1780066583345,28.76,72887.66,6.3,0.39205,0.00018,28.24034]
[1780066583418,28.76,72887.66,6.3,0.39205,0.00018,28.24034]
[1780066585302,28.76,72878.99,6.3,0.39048,0.00018,28.20503]
[1780066585568,28.76,72878.99,6.3,0.39048,0.00018,28.20503]
[1780066585820,28.76,72878.99,6.3,0.39048,0.00018,28.20503]
[1780066585970,28.76,72890.33,6.3,0.39254,0.00018,28.25114]
[1780066586916,28.76,72898.58,6.3,0.39404,0.00018,28.28419]
[1780066587518,28.76,72898.58,6.3,0.39404,0.00018,28.28419]
[1780066587702,28.76,72898.58,6.3,0.39404,0.00018,28.28419]
[1780066587762,28.76,72898.58,6.3,0.39404,0.00018,28.28419]
[1780066587962,28.76,72898.58,6.3,0.39404,0.00018,28.28419]
[1780066588060,28.76,72902.44,6.3,0.39474,0.00018,28.29949]
[1780066589190,28.76,72903.53,6.3,0.39494,0.00018,28.3038]
[1780066589518,28.76,72903.53,6.3,0.39494,0.00018,28.3038]
[1780066589635,28.76,72903.53,6.3,0.39494,0.00018,28.3038]
[1780066591361,28.76,72906.89,6.3,0.39555,0.00018,28.31702]
[1780066591392,28.76,72906.89,6.3,0.39555,0.00018,28.31702]
[1780066591429,28.76,72906.89,6.3,0.39555,0.00018,28.31702]
[1780066591496,28.76,72906.89,6.3,0.39555,0.00018,28.31702]
[1780066591563,28.76,72906.89,6.3,0.39555,0.00018,28.31702]
[1780066591953,28.76,72906.89,6.3,0.39555,0.00018,28.31702]
[1780066594789,28.76,72911.48,6.3,0.39637,0.00018,28.33209]
[1780066594795,28.76,72911.48,6.3,0.39637,0.00018,28.33209]
[1780066595011,28.76,72911.48,6.3,0.39637,0.00018,28.33209]
[1780066595097,28.76,72911.48,6.3,0.39637,0.00018,28.33209]
[1780066596322,28.76,72914.71,6.3,0.39695,0.00018,28.34463]
[1780066596918,28.76,72914.71,6.3,0.39695,0.00018,28.34463]
[1780066596938,28.76,72914.71,6.3,0.39695,0.00018,28.34463]
[1780066597694,28.76,72914.34,6.3,0.39688,0.00018,28.34315]
[1780066597742,28.76,72914.34,6.3,0.39688,0.00018,28.34315]
[1780066597914,28.76,72914.34,6.3,0.39688,0.00018,28.34315]
[1780066598714,28.76,72908.41,6.3,0.3958,0.00018,28.31992]
[1780066599119,28.76,72908.41,6.3,0.3958,0.00018,28.31992]
[1780066599400,28.75,72904.69,6.3,0.39511,0.00018,28.30501]
[1780066599442,28.75,72904.69,6.3,0.39511,0.00018,28.30501]
[1780066599838,28.75,72904.69,6.3,0.39511,0.00018,28.30501]
[1780066599934,28.75,72904.69,6.3,0.39511,0.00018,28.30501]
[1780066599959,28.75,72904.69,6.3,0.39511,0.00018,28.30501]
[1780066600287,28.75,72910.94,6.3,0.39625,0.00018,28.32956]
[1780066600294,28.75,72910.94,6.3,0.39625,0.00018,28.32956]
[1780066600309,28.75,72910.94,6.3,0.39625,0.00018,28.32956]
[1780066600434,28.75,72910.94,6.3,0.39625,0.00018,28.32956]
[1780066600524,28.75,72910.94,6.3,0.39625,0.00018,28.32956]
[1780066601067,28.75,72910.94,6.3,0.39625,0.00018,28.32956]
[1780066601031,28.75,72927.33,6.3,0.39924,0.00018,28.3929]
[1780066601968,28.75,72927.33,6.3,0.39924,0.00018,28.3929]
[1780066602019,28.75,72927.33,6.3,0.39924,0.00018,28.3929]
[1780066602029,28.75,72927.33,6.3,0.39924,0.00018,28.3929]
[1780066602132,28.75,72924.86,6.3,0.39878,0.00018,28.38339]
[1780066602527,28.75,72924.86,6.3,0.39878,0.00018,28.38339]
[1780066604547,28.75,72914.98,6.3,0.39697,0.00018,28.34513]
[1780066605064,28.75,72914.98,6.3,0.39697,0.00018,28.34513]
[1780066608327,28.75,72918.77,6.3,0.39766,0.00018,28.35967]
[1780066608593,28.75,72918.77,6.3,0.39766,0.00018,28.35967]
[1780066609383,28.75,72919.63,6.3,0.39781,0.00018,28.36295]
[1780066609751,28.75,72919.63,6.3,0.39781,0.00018,28.36295]
[1780066611204,28.75,72923.82,6.3,0.39857,0.00018,28.379]
[1780066611567,28.75,72923.82,6.3,0.39857,0.00018,28.379]
[1780066611740,28.75,72923.82,6.3,0.39857,0.00018,28.379]
[1780066612046,28.75,72923.82,6.3,0.39857,0.00018,28.379]
[1780066612121,28.75,72923.82,6.3,0.39857,0.00018,28.379]
[1780066612102,28.75,72936.27,6.3,0.40084,0.00018,28.4263]
[1780066612958,28.75,72936.27,6.3,0.40084,0.00018,28.4263]
[1780066612970,28.75,72936.27,6.3,0.40084,0.00018,28.4263]
[1780066613081,28.75,72936.27,6.3,0.40084,0.00018,28.4263]
[1780066613110,28.73,72947.35,6.3,0.40283,0.00018,28.46695]
[1780066613177,28.73,72947.35,6.3,0.40283,0.00018,28.46695]
[1780066615315,28.71,72954.89,6.3,0.40411,0.00018,28.49283]
[1780066616350,28.69,72954.27,6.3,0.40394,0.00018,28.48955]
[1780066616562,28.69,72954.27,6.3,0.40394,0.00018,28.48955]
[1780066619711,28.67,72954.7,6.3,0.40394,0.00018,28.48981]
[1780066620279,28.64,72955.37,6.3,0.40396,0.00018,28.49038]
[1780066620731,28.64,72955.37,6.3,0.40396,0.00018,28.49038]
[1780066622463,28.63,72950.85,6.3,0.40308,0.00018,28.47286]
[1780066626896,28.58,72950.71,6.3,0.40287,0.00018,28.46888]
[1780066628435,28.58,72948.96,6.3,0.40253,0.00018,28.4622]
[1780066629268,28.57,72953.46,6.3,0.40336,0.00018,28.47886]
[1780066629758,28.57,72953.46,6.3,0.40336,0.00018,28.47886]
[1780066629817,28.57,72953.46,6.3,0.40336,0.00018,28.47886]
[1780066630251,28.57,72953.46,6.3,0.40336,0.00018,28.47886]
[1780066630456,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630498,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630540,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630589,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630662,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630761,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630855,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066631189,28.56,72953.05,6.3,0.40323,0.00018,28.47645]
[1780066630917,28.56,72970.17,6.3,0.40639,0.00018,28.5391]
[1780066631567,28.56,72970.17,6.3,0.40639,0.00018,28.5391]
[1780066631768,28.56,72970.17,6.3,0.40639,0.00018,28.5391]
[1780066631807,28.56,72970.17,6.3,0.40639,0.00018,28.5391]
[1780066631924,28.56,72986.99,6.3,0.40949,0.00018,28.5987]
[1780066633433,28.56,72989.49,6.3,0.40995,0.00018,28.6074]
[1780066634013,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066634310,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066634406,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066634513,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066634557,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066634812,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066635060,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066635175,28.55,73016.01,6.3,0.41485,0.00019,28.69775]
[1780066635769,28.55,73017.12,6.3,0.41506,0.00019,28.70142]
[1780066636133,28.55,73017.12,6.3,0.41506,0.00019,28.70142]
[1780066636601,28.55,73015.86,6.3,0.41482,0.00019,28.69721]
[1780066636606,28.55,73015.86,6.3,0.41482,0.00019,28.69721]
[1780066636612,28.55,73015.86,6.3,0.41482,0.00019,28.69721]
[1780066636752,28.55,73015.86,6.3,0.41482,0.00019,28.69721]
[1780066637249,28.55,73015.86,6.3,0.41482,0.00019,28.69721]
[1780066638155,28.55,73009.69,6.3,0.41368,0.00019,28.67655]
[1780066637486,28.55,73040.7,6.3,0.41943,0.00019,28.77803]
[1780066638299,28.55,73040.7,6.3,0.41943,0.00019,28.77803]
[1780066638541,28.55,73040.7,6.3,0.41943,0.00019,28.77803]
[1780066638883,28.55,73040.7,6.3,0.41943,0.00019,28.77803]
[1780066638966,28.55,73040.7,6.3,0.41943,0.00019,28.77803]
[1780066639011,28.55,73040.7,6.3,0.41943,0.00019,28.77803]
[1780066639115,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066639333,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066639695,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066639704,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066639764,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066639795,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066640026,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066640243,28.55,73067.1,6.3,0.42434,0.00019,28.85961]
[1780066640610,28.55,73064.15,6.3,0.42378,0.00019,28.85062]
[1780066640663,28.55,73064.15,6.3,0.42378,0.00019,28.85062]
[1780066640786,28.55,73064.15,6.3,0.42378,0.00019,28.85062]
[1780066641066,28.55,73064.15,6.3,0.42378,0.00019,28.85062]
[1780066641212,28.55,73064.15,6.3,0.42378,0.00019,28.85062]
[1780066641669,28.55,73060.94,6.3,0.42318,0.00019,28.84081]
[1780066641846,28.55,73060.94,6.3,0.42318,0.00019,28.84081]
[1780066642046,28.55,73060.94,6.3,0.42318,0.00019,28.84081]
[1780066642223,28.55,73060.94,6.3,0.42318,0.00019,28.84081]
[1780066642155,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066642550,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066642625,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066642688,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066643074,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066643159,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066643202,28.55,73051.17,6.3,0.42136,0.00019,28.81063]
[1780066643238,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066643287,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066643322,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066643380,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066643467,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066643483,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066643814,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066644152,28.55,73034.7,6.3,0.41829,0.00019,28.75848]
[1780066644357,28.55,73036.51,6.3,0.41863,0.00019,28.76424]
[1780066644514,28.55,73036.51,6.3,0.41863,0.00019,28.76424]
[1780066645111,28.55,73036.51,6.3,0.41863,0.00019,28.76424]
[1780066645184,28.54,73045.8,6.3,0.42035,0.00019,28.79369]
[1780066645284,28.54,73045.8,6.3,0.42035,0.00019,28.79369]
[1780066645932,28.54,73045.8,6.3,0.42035,0.00019,28.79369]
[1780066646103,28.54,73045.8,6.3,0.42035,0.00019,28.79369]
[1780066646280,28.54,73043.66,6.3,0.41995,0.00019,28.78689]
[1780066646631,28.54,73043.66,6.3,0.41995,0.00019,28.78689]
[1780066646636,28.54,73043.66,6.3,0.41995,0.00019,28.78689]
[1780066646682,28.54,73043.66,6.3,0.41995,0.00019,28.78689]
[1780066647131,28.54,73043.66,6.3,0.41995,0.00019,28.78689]
[1780066647305,28.54,73045.19,6.3,0.42023,0.00019,28.79167]
[1780066648222,28.54,73045.19,6.3,0.42023,0.00019,28.79167]
[1780066648634,28.54,73045.34,6.3,0.42025,0.00019,28.79209]
[1780066648678,28.54,73045.34,6.3,0.42025,0.00019,28.79209]
[1780066649231,28.54,73045.34,6.3,0.42025,0.00019,28.79209]
[1780066650219,28.54,73043.54,6.3,0.41992,0.00019,28.78636]
[1780066653073,28.54,73046.56,6.3,0.42046,0.00019,28.7929]
[1780066653169,28.54,73046.56,6.3,0.42046,0.00019,28.7929]
[1780066653225,28.54,73046.56,6.3,0.42046,0.00019,28.7929]
[1780066653531,28.54,73044.78,6.3,0.42012,0.00019,28.78725]
[1780066653542,28.54,73044.78,6.3,0.42012,0.00019,28.78725]
[1780066653742,28.54,73044.78,6.3,0.42012,0.00019,28.78725]
[1780066653803,28.54,73044.78,6.3,0.42012,0.00019,28.78725]
[1780066654103,28.54,73044.78,6.3,0.42012,0.00019,28.78725]
[1780066655596,28.53,73036.48,6.3,0.41858,0.00019,28.76077]
[1780066655852,28.53,73036.48,6.3,0.41858,0.00019,28.76077]
[1780066655917,28.53,73036.48,6.3,0.41858,0.00019,28.76077]
[1780066655948,28.53,73036.48,6.3,0.41858,0.00019,28.76077]
[1780066656712,28.53,73031.29,6.3,0.41761,0.00019,28.74396]
[1780066656945,28.53,73031.29,6.3,0.41761,0.00019,28.74396]
[1780066657102,28.53,73031.29,6.3,0.41761,0.00019,28.74396]
[1780066657270,28.53,73034.56,6.3,0.41821,0.00019,28.75449]
[1780066657722,28.53,73034.56,6.3,0.41821,0.00019,28.75449]
[1780066658321,28.53,73039.16,6.3,0.41906,0.00019,28.7692]
[1780066659331,28.53,73042.48,6.3,0.41968,0.00019,28.77976]
[1780066661697,28.53,73041.75,6.3,0.41954,0.00019,28.77735]
[1780066662806,28.53,73041.39,6.3,0.41947,0.00019,28.77612]
[1780066666199,28.53,73041.62,6.3,0.4195,0.00019,28.77677]
[1780066666418,28.52,73042.53,6.3,0.41967,0.00019,28.77957]
[1780066667241,28.52,73042.53,6.3,0.41967,0.00019,28.77957]
[1780066671936,28.52,73035.32,6.3,0.41831,0.00019,28.75628]
[1780066674269,28.52,73034.07,6.3,0.41807,0.00019,28.75209]
[1780066676765,28.51,73033.72,6.3,0.41799,0.00019,28.75083]
[1780066677132,28.51,73033.72,6.3,0.41799,0.00019,28.75083]
[1780066677324,28.51,73033.82,6.3,0.41801,0.00019,28.75109]
[1780066679196,28.51,73030.45,6.3,0.41738,0.00019,28.74017]
[1780066679668,28.51,73029.73,6.3,0.41724,0.00019,28.73778]
[1780066679877,28.51,73029.73,6.3,0.41724,0.00019,28.73778]
[1780066679909,28.51,73029.73,6.3,0.41724,0.00019,28.73778]
[1780066680373,28.51,73027.28,6.3,0.41679,0.00019,28.72976]
[1780066680469,28.51,73027.28,6.3,0.41679,0.00019,28.72976]
[1780066680952,28.51,73027.28,6.3,0.41679,0.00019,28.72976]
[1780066681214,28.51,73027.28,6.3,0.41679,0.00019,28.72976]
[1780066681247,28.51,73027.28,6.3,0.41679,0.00019,28.72976]
[1780066681786,28.51,73030.18,6.3,0.41732,0.00019,28.7392]
[1780066682211,28.51,73030.18,6.3,0.41732,0.00019,28.7392]
[1780066682260,28.51,73030.18,6.3,0.41732,0.00019,28.7392]
[1780066682282,28.51,73030.18,6.3,0.41732,0.00019,28.7392]
[1780066683637,28.51,73030.47,6.3,0.41738,0.00019,28.74012]
[1780066683659,28.51,73030.47,6.3,0.41738,0.00019,28.74012]
[1780066683684,28.51,73030.47,6.3,0.41738,0.00019,28.74012]
[1780066683772,28.51,73030.47,6.3,0.41738,0.00019,28.74012]
[1780066683858,28.51,73030.47,6.3,0.41738,0.00019,28.74012]
[1780066684797,28.51,73026.67,6.3,0.41667,0.00019,28.72769]
[1780066687333,28.51,73019.43,6.3,0.41532,0.00019,28.70375]
[1780066688209,28.51,73019.43,6.3,0.41532,0.00019,28.70375]
[1780066690032,28.51,73020.75,6.3,0.41556,0.00019,28.70811]
[1780066690069,28.51,73020.75,6.3,0.41556,0.00019,28.70811]
[1780066690311,28.51,73020.75,6.3,0.41556,0.00019,28.70811]
[1780066691137,28.51,73020.62,6.3,0.41554,0.00019,28.70766]
[1780066691147,28.51,73020.62,6.3,0.41554,0.00019,28.70766]
[1780066691254,28.51,73020.62,6.3,0.41554,0.00019,28.70766]
[1780066692688,28.51,73032.27,6.3,0.4177,0.00019,28.74578]
[1780066692718,28.51,73032.27,6.3,0.4177,0.00019,28.74578]
[1780066693132,28.51,73032.27,6.3,0.4177,0.00019,28.74578]
[1780066693252,28.51,73032.27,6.3,0.4177,0.00019,28.74578]
[1780066693661,28.5,73035.15,6.3,0.41823,0.00019,28.75506]
[1780066694315,28.5,73035.15,6.3,0.41823,0.00019,28.75506]
[1780066695094,28.5,73041.16,6.3,0.41935,0.00019,28.77427]
[1780066696739,28.5,73045.62,6.3,0.42017,0.00019,28.78833]
[1780066696955,28.5,73045.62,6.3,0.42017,0.00019,28.78833]
[1780066697308,28.5,73045.62,6.3,0.42017,0.00019,28.78833]
[1780066697360,28.5,73047.11,6.3,0.42045,0.00019,28.79298]
[1780066697435,28.5,73047.11,6.3,0.42045,0.00019,28.79298]
[1780066697688,28.5,73047.11,6.3,0.42045,0.00019,28.79298]
[1780066698222,28.5,73047.11,6.3,0.42045,0.00019,28.79298]
[1780066698288,28.5,73047.11,6.3,0.42045,0.00019,28.79298]
[1780066698408,28.5,73044.24,6.3,0.41991,0.00019,28.78387]
[1780066698496,28.5,73044.24,6.3,0.41991,0.00019,28.78387]
[1780066699729,28.5,73043.53,6.3,0.41978,0.00019,28.78158]
[1780066699748,28.5,73043.53,6.3,0.41978,0.00019,28.78158]
[1780066699847,28.5,73043.53,6.3,0.41978,0.00019,28.78158]
[1780066699967,28.5,73043.53,6.3,0.41978,0.00019,28.78158]
[1780066700185,28.5,73043.53,6.3,0.41978,0.00019,28.78158]
[1780066700420,28.5,73039.11,6.3,0.41895,0.00019,28.76746]
[1780066700976,28.5,73039.11,6.3,0.41895,0.00019,28.76746]
[1780066700985,28.5,73039.11,6.3,0.41895,0.00019,28.76746]
[1780066701425,28.5,73035.37,6.3,0.41825,0.00019,28.75537]
[1780066701449,28.5,73035.37,6.3,0.41825,0.00019,28.75537]
[1780066704466,28.49,73030.86,6.3,0.41739,0.00019,28.74047]
[1780066704485,28.49,73030.86,6.3,0.41739,0.00019,28.74047]
[1780066705387,28.49,73033.31,6.3,0.41784,0.00019,28.74839]
[1780066705446,28.49,73033.31,6.3,0.41784,0.00019,28.74839]
[1780066705809,28.49,73033.31,6.3,0.41784,0.00019,28.74839]
[1780066705826,28.49,73033.31,6.3,0.41784,0.00019,28.74839]
[1780066706846,28.49,73032.06,6.3,0.41761,0.00019,28.74431]
[1780066707117,28.49,73032.06,6.3,0.41761,0.00019,28.74431]
[1780066707398,28.49,73029.59,6.3,0.41714,0.00019,28.7362]
[1780066707604,28.49,73029.59,6.3,0.41714,0.00019,28.7362]
[1780066707666,28.49,73029.59,6.3,0.41714,0.00019,28.7362]
[1780066707790,28.49,73029.59,6.3,0.41714,0.00019,28.7362]
[1780066707954,28.49,73029.59,6.3,0.41714,0.00019,28.7362]
[1780066708467,28.49,73031.73,6.3,0.41754,0.00019,28.74314]
[1780066709647,28.49,73034.63,6.3,0.41808,0.00019,28.7525]
[1780066709682,28.49,73034.63,6.3,0.41808,0.00019,28.7525]
[1780066709862,28.49,73034.63,6.3,0.41808,0.00019,28.7525]
[1780066710132,28.49,73034.63,6.3,0.41808,0.00019,28.7525]
[1780066711499,28.48,73032.1,6.3,0.4176,0.00019,28.74419]
[1780066711700,28.48,73032.1,6.3,0.4176,0.00019,28.74419]
[1780066712260,28.48,73032.1,6.3,0.4176,0.00019,28.74419]
[1780066712283,28.48,73032.1,6.3,0.4176,0.00019,28.74419]
[1780066712397,28.48,73030.14,6.3,0.41722,0.00019,28.7349]
[1780066712794,28.48,73030.14,6.3,0.41722,0.00019,28.7349]
[1780066713272,28.48,73030.14,6.3,0.41722,0.00019,28.7349]
[1780066713932,28.48,73026.03,6.3,0.41645,0.00019,28.72136]
[1780066714540,28.48,73020.26,6.3,0.41537,0.00019,28.7022]
[1780066714658,28.48,73020.26,6.3,0.41537,0.00019,28.7022]
[1780066714753,28.48,73020.26,6.3,0.41537,0.00019,28.7022]
[1780066716200,28.48,73017.21,6.3,0.41479,0.00019,28.69192]
[1780066716224,28.48,73017.21,6.3,0.41479,0.00019,28.69192]
[1780066716229,28.48,73017.21,6.3,0.41479,0.00019,28.69192]
[1780066718334,28.48,73015.23,6.3,0.41442,0.00019,28.68529]
[1780066718591,28.48,73015.98,6.3,0.41456,0.00019,28.6878]
[1780066718881,28.48,73015.98,6.3,0.41456,0.00019,28.6878]
[1780066719327,28.48,73015.98,6.3,0.41456,0.00019,28.6878]
[1780066719946,28.48,73019.63,6.3,0.41524,0.00019,28.69997]
[1780066722650,28.47,73024.17,6.3,0.41608,0.00019,28.71496]
[1780066723305,28.47,73024.17,6.3,0.41608,0.00019,28.71496]
[1780066724286,28.47,73023.91,6.3,0.41604,0.00019,28.71409]
[1780066724784,28.47,73025.21,6.3,0.41628,0.00019,28.71836]
[1780066724815,28.47,73025.21,6.3,0.41628,0.00019,28.71836]
[1780066724825,28.47,73025.21,6.3,0.41628,0.00019,28.71836]
[1780066725189,28.47,73025.21,6.3,0.41628,0.00019,28.71836]
[1780066725656,28.47,73021.87,6.3,0.41565,0.00019,28.70731]
[1780066726385,28.47,73016.02,6.3,0.41456,0.00019,28.68783]
[1780066726765,28.47,73016.02,6.3,0.41456,0.00019,28.68783]
[1780066726881,28.47,73016.02,6.3,0.41456,0.00019,28.68783]
[1780066726914,28.47,73016.02,6.3,0.41456,0.00019,28.68783]
[1780066727323,28.47,73002.75,6.3,0.4121,0.00019,28.64286]
[1780066727997,28.47,72989.79,6.3,0.40969,0.00019,28.59789]
[1780066728969,28.47,72989.79,6.3,0.40969,0.00019,28.59789]
[1780066729800,28.47,72989.33,6.3,0.40961,0.00019,28.59629]
[1780066729929,28.47,72989.33,6.3,0.40961,0.00019,28.59629]
[1780066730159,28.47,72989.33,6.3,0.40961,0.00019,28.59629]
[1780066730312,28.47,72996.02,6.3,0.41085,0.00019,28.61967]
[1780066730660,28.47,72996.02,6.3,0.41085,0.00019,28.61967]
[1780066730848,28.47,72996.02,6.3,0.41085,0.00019,28.61967]
[1780066730985,28.47,72996.02,6.3,0.41085,0.00019,28.61967]
[1780066731104,28.47,72996.02,6.3,0.41085,0.00019,28.61967]
[1780066731196,28.47,73005.15,6.3,0.41255,0.00019,28.65113]
[1780066731447,28.47,73005.15,6.3,0.41255,0.00019,28.65113]
[1780066731793,28.47,73005.15,6.3,0.41255,0.00019,28.65113]
[1780066733835,28.47,73011.45,6.3,0.41372,0.00019,28.67254]
[1780066734005,28.47,73011.45,6.3,0.41372,0.00019,28.67254]
[1780066734093,28.47,73011.45,6.3,0.41372,0.00019,28.67254]
[1780066734841,28.47,73011.35,6.3,0.4137,0.00019,28.6722]
[1780066735299,28.47,73011.35,6.3,0.4137,0.00019,28.6722]
[1780066736013,28.47,73011.74,6.3,0.41377,0.00019,28.67352]
[1780066736922,28.48,73012.34,6.3,0.41389,0.00019,28.67555]
[1780066737561,28.48,73013.24,6.3,0.41405,0.00019,28.67858]
[1780066740455,28.48,73012.13,6.3,0.41385,0.00019,28.67484]
[1780066740456,28.48,73012.13,6.3,0.41385,0.00019,28.67484]
[1780066742508,28.48,73014.49,6.3,0.41429,0.00019,28.68278]
[1780066742677,28.48,73014.49,6.3,0.41429,0.00019,28.68278]
[1780066742781,28.48,73014.49,6.3,0.41429,0.00019,28.68278]
[1780066743953,28.48,73018.0,6.3,0.41494,0.00019,28.69452]
[1780066744410,28.47,73016.98,6.3,0.41475,0.00019,28.6911]
[1780066745803,28.47,73016.72,6.3,0.4147,0.00019,28.69023]
[1780066747312,28.47,73015.52,6.3,0.41448,0.00019,28.68621]
[1780066748492,28.47,73013.97,6.3,0.41419,0.00019,28.681]
[1780066749947,28.47,73008.95,6.3,0.41325,0.00019,28.66405]
[1780066750199,28.47,73008.95,6.3,0.41325,0.00019,28.66405]
[1780066750464,28.47,73008.39,6.3,0.41315,0.00019,28.66216]
[1780066754652,28.48,73005.13,6.3,0.41255,0.00019,28.6511]
[1780066760222,28.48,73005.25,6.3,0.41257,0.00019,28.65158]
[1780066765257,28.48,73006.96,6.3,0.41289,0.00019,28.65746]
[1780066770292,28.48,73006.97,6.3,0.4129,0.00019,28.65754]
[1780066771712,28.48,73006.56,6.3,0.41281,0.00019,28.65332]
[1780066771755,28.48,73006.56,6.3,0.41281,0.00019,28.65332]
[1780066773588,28.48,73002.81,6.3,0.41212,0.00019,28.64053]
[1780066773673,28.48,73002.81,6.3,0.41212,0.00019,28.64053]
[1780066774320,28.48,72998.31,6.3,0.41128,0.00019,28.62506]
[1780066775132,28.48,72998.31,6.3,0.41128,0.00019,28.62506]
[1780066775732,28.48,72996.28,6.3,0.41091,0.00019,28.61803]
[1780066777025,28.48,72992.55,6.3,0.41022,0.00019,28.60507]
[1780066778253,28.48,72991.43,6.3,0.41001,0.00019,28.60118]
[1780066778330,28.48,72991.43,6.3,0.41001,0.00019,28.60118]
[1780066783383,28.48,72985.93,6.3,0.409,0.00019,28.58205]
[1780066783958,28.48,72985.93,6.3,0.409,0.00019,28.58205]
[1780066789425,28.49,72987.61,6.3,0.40932,0.00019,28.58818]
[1780066794460,28.49,72993.5,6.3,0.41042,0.00019,28.60894]
[1780066797481,28.49,72983.63,6.3,0.4086,0.00019,28.57434]
[1780066800883,28.49,72984.31,6.3,0.40873,0.00019,28.57682]
[1780066800979,28.49,72984.31,6.3,0.40873,0.00019,28.57682]
[1780066801083,28.49,72984.31,6.3,0.40873,0.00019,28.57682]
[1780066801139,28.49,72984.8,6.3,0.40882,0.00019,28.57862]
[1780066801468,28.49,72984.8,6.3,0.40882,0.00019,28.57862]
[1780066801502,28.49,72984.8,6.3,0.40882,0.00019,28.57862]
[1780066801520,28.49,72984.8,6.3,0.40882,0.00019,28.57862]
[1780066802303,28.49,72997.95,6.3,0.41126,0.00019,28.62459]
[1780066802464,28.49,72997.95,6.3,0.41126,0.00019,28.62459]
[1780066802830,28.49,72997.95,6.3,0.41126,0.00019,28.62459]
[1780066802849,28.49,72997.95,6.3,0.41126,0.00019,28.62459]
[1780066803301,28.49,73002.79,6.3,0.41216,0.00019,28.64124]
[1780066803453,28.49,73002.79,6.3,0.41216,0.00019,28.64124]
[1780066804164,28.49,72988.79,6.3,0.40956,0.00019,28.59265]
[1780066804577,28.49,72988.79,6.3,0.40956,0.00019,28.59265]
[1780066804695,28.49,72988.79,6.3,0.40956,0.00019,28.59265]
[1780066805408,28.49,72988.79,6.3,0.40956,0.00019,28.59265]
[1780066805441,28.49,72979.18,6.3,0.40778,0.00019,28.55866]
[1780066806447,28.49,72984.08,6.3,0.40869,0.00019,28.57611]
[1780066808410,28.49,72983.11,6.3,0.40851,0.00019,28.57264]
[1780066811004,28.49,72986.85,6.3,0.4092,0.00019,28.58586]
[1780066816267,28.49,72987.84,6.3,0.4094,0.00019,28.58948]
[1780066825684,28.5,72994.71,6.3,0.41069,0.00019,28.61374]
[1780066826563,28.5,72994.71,6.3,0.41069,0.00019,28.61374]
[1780066830938,28.5,72999.16,6.3,0.41151,0.00019,28.62919]
[1780066832804,28.5,72991.17,6.3,0.41002,0.00019,28.59865]
[1780066832943,28.5,72991.17,6.3,0.41002,0.00019,28.59865]
[1780066833288,28.5,72991.17,6.3,0.41002,0.00019,28.59865]
[1780066833349,28.5,72985.06,6.3,0.40889,0.00019,28.5772]
[1780066833740,28.5,72974.51,6.3,0.40694,0.00019,28.5396]
[1780066836219,28.5,72973.82,6.3,0.4068,0.00019,28.53702]
[1780066836549,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066836598,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066836760,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066836937,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066836983,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066837153,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066837173,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066837346,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066837384,28.5,72973.73,6.3,0.40678,0.00019,28.53651]
[1780066838391,28.49,72966.71,6.3,0.40547,0.00019,28.51097]
[1780066838643,28.49,72961.66,6.3,0.40453,0.00018,28.4924]
[1780066839133,28.49,72961.66,6.3,0.40453,0.00018,28.4924]
[1780066839160,28.49,72961.66,6.3,0.40453,0.00018,28.4924]
[1780066839403,28.49,72953.94,6.3,0.4031,0.00018,28.46377]
[1780066840650,28.49,72952.04,6.3,0.40275,0.00018,28.45662]
[1780066841168,28.49,72952.04,6.3,0.40275,0.00018,28.45662]
[1780066842421,28.49,72951.65,6.3,0.40267,0.00018,28.45513]
[1780066844223,28.49,72944.43,6.3,0.40134,0.00018,28.42796]
[1780066844247,28.49,72944.43,6.3,0.40134,0.00018,28.42796]
[1780066844292,28.49,72944.43,6.3,0.40134,0.00018,28.42796]
[1780066844662,28.49,72944.24,6.3,0.4013,0.00018,28.42715]
[1780066844780,28.49,72944.24,6.3,0.4013,0.00018,28.42715]
[1780066845676,28.49,72951.05,6.3,0.40255,0.00018,28.45272]
[1780066846377,28.49,72951.05,6.3,0.40255,0.00018,28.45272]
[1780066846767,28.49,72956.46,6.3,0.40355,0.00018,28.47282]
[1780066847132,28.49,72956.46,6.3,0.40355,0.00018,28.47282]
[1780066847758,28.49,72958.35,6.3,0.4039,0.00018,28.47976]
[1780066849132,28.49,72958.15,6.3,0.40386,0.00018,28.47902]
[1780066851775,28.48,72952.91,6.3,0.40288,0.00018,28.45935]
[1780066851975,28.48,72952.91,6.3,0.40288,0.00018,28.45935]
[1780066853206,28.48,72948.94,6.3,0.40214,0.00018,28.44437]
[1780066853307,28.48,72936.93,6.3,0.39992,0.00018,28.39879]
[1780066853958,28.48,72936.93,6.3,0.39992,0.00018,28.39879]
[1780066856630,28.48,72926.46,6.3,0.39799,0.00018,28.35832]
[1780066857861,28.48,72924.54,6.3,0.39763,0.00018,28.35081]
[1780066857864,28.48,72924.54,6.3,0.39763,0.00018,28.35081]
[1780066859431,28.48,72921.82,6.3,0.39713,0.00018,28.34017]
[1780066859543,28.48,72920.11,6.3,0.39682,0.00018,28.33346]
[1780066859968,28.48,72920.11,6.3,0.39682,0.00018,28.33346]
[1780066860089,28.48,72920.11,6.3,0.39682,0.00018,28.33346]
[1780066860247,28.48,72920.11,6.3,0.39682,0.00018,28.33346]
[1780066860271,28.48,72920.11,6.3,0.39682,0.00018,28.33346]
[1780066861209,28.48,72903.53,6.3,0.39377,0.00018,28.26751]
[1780066862130,28.48,72903.53,6.3,0.39377,0.00018,28.26751]
[1780066867853,28.48,72898.87,6.3,0.39291,0.00018,28.24873]
[1780066867940,28.48,72898.87,6.3,0.39291,0.00018,28.24873]
[1780066867942,28.48,72898.87,6.3,0.39291,0.00018,28.24873]
[1780066867975,28.48,72898.87,6.3,0.39291,0.00018,28.24873]
[1780066868149,28.48,72898.87,6.3,0.39291,0.00018,28.24873]
[1780066868281,28.48,72898.87,6.3,0.39291,0.00018,28.24873]
[1780066868382,28.48,72896.44,6.3,0.39247,0.00018,28.23892]
[1780066871206,28.48,72895.47,6.3,0.39229,0.00018,28.23498]
[1780066871987,28.48,72898.31,6.3,0.39281,0.00018,28.24656]
[1780066872192,28.48,72898.31,6.3,0.39281,0.00018,28.24656]
[1780066872299,28.48,72898.31,6.3,0.39281,0.00018,28.24656]
[1780066872307,28.48,72906.14,6.3,0.39425,0.00018,28.27816]
[1780066872562,28.48,72906.14,6.3,0.39425,0.00018,28.27816]
[1780066872696,28.48,72906.14,6.3,0.39425,0.00018,28.27816]
[1780066873370,28.48,72906.14,6.3,0.39425,0.00018,28.27816]
[1780066873467,28.48,72916.52,6.3,0.39617,0.00018,28.31952]
[1780066874568,28.48,72920.77,6.3,0.39695,0.00018,28.33629]
[1780066878630,28.48,72921.26,6.3,0.39704,0.00018,28.33823]
[1780066878642,28.48,72921.26,6.3,0.39704,0.00018,28.33823]
[1780066878698,28.48,72921.26,6.3,0.39704,0.00018,28.33823]
[1780066879341,28.48,72921.26,6.3,0.39704,0.00018,28.33823]
[1780066881613,28.48,72926.31,6.3,0.39797,0.00018,28.35795]
[1780066881747,28.48,72926.31,6.3,0.39797,0.00018,28.35795]
[1780066881833,28.48,72926.31,6.3,0.39797,0.00018,28.35795]
[1780066883200,28.48,72929.3,6.3,0.39852,0.00018,28.36955]
[1780066883209,28.48,72929.3,6.3,0.39852,0.00018,28.36955]
[1780066885825,28.48,72927.93,6.3,0.39827,0.00018,28.36418]
[1780066885894,28.48,72927.93,6.3,0.39827,0.00018,28.36418]
[1780066885960,28.48,72927.93,6.3,0.39827,0.00018,28.36418]
[1780066886144,28.48,72927.93,6.3,0.39827,0.00018,28.36418]
[1780066886429,28.48,72927.93,6.3,0.39827,0.00018,28.36418]
[1780066886503,28.48,72927.93,6.3,0.39827,0.00018,28.36418]
[1780066887055,28.48,72926.36,6.3,0.39797,0.00018,28.35804]
[1780066888676,28.48,72930.15,6.3,0.39867,0.00018,28.37273]
[1780066888736,28.48,72930.15,6.3,0.39867,0.00018,28.37273]
[1780066892019,28.48,72939.69,6.3,0.40042,0.00018,28.40645]
[1780066892136,28.48,72939.69,6.3,0.40042,0.00018,28.40645]
[1780066892420,28.48,72939.69,6.3,0.40042,0.00018,28.40645]
[1780066892648,28.48,72942.6,6.3,0.40095,0.00018,28.41744]
[1780066892673,28.48,72942.6,6.3,0.40095,0.00018,28.41744]
[1780066893230,28.48,72942.6,6.3,0.40095,0.00018,28.41744]
[1780066893241,28.48,72942.6,6.3,0.40095,0.00018,28.41744]
[1780066893365,28.48,72942.6,6.3,0.40095,0.00018,28.41744]
[1780066893424,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066893703,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066893755,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066893932,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066893955,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066893965,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066894040,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066894116,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066894187,28.48,72952.62,6.3,0.4028,0.00018,28.45511]
[1780066894541,28.48,72971.34,6.3,0.40626,0.00019,28.5239]
[1780066894721,28.48,72971.34,6.3,0.40626,0.00019,28.5239]
[1780066894755,28.48,72971.34,6.3,0.40626,0.00019,28.5239]
[1780066894865,28.48,72971.34,6.3,0.40626,0.00019,28.5239]
[1780066895235,28.48,72971.34,6.3,0.40626,0.00019,28.5239]
[1780066895373,28.48,72971.34,6.3,0.40626,0.00019,28.5239]
[1780066895412,28.48,72987.25,6.3,0.4092,0.00019,28.58065]
[1780066895561,28.48,72987.25,6.3,0.4092,0.00019,28.58065]
[1780066895723,28.48,72987.25,6.3,0.4092,0.00019,28.58065]
[1780066895887,28.48,72987.25,6.3,0.4092,0.00019,28.58065]
[1780066897043,28.48,72988.85,6.3,0.4095,0.00019,28.58628]
[1780066897367,28.48,72988.85,6.3,0.4095,0.00019,28.58628]
[1780066897471,28.47,72987.13,6.3,0.40917,0.00019,28.58009]
[1780066898215,28.47,72987.13,6.3,0.40917,0.00019,28.58009]
[1780066898232,28.47,72987.13,6.3,0.40917,0.00019,28.58009]
[1780066899446,28.47,72987.89,6.3,0.40931,0.00019,28.5827]
[1780066902348,28.47,72984.19,6.3,0.40861,0.00019,28.56941]
[1780066902437,28.47,72984.19,6.3,0.40861,0.00019,28.56941]
[1780066902470,28.47,72984.19,6.3,0.40861,0.00019,28.56941]
[1780066902498,28.47,72984.17,6.3,0.4086,0.00019,28.56928]
[1780066903494,28.47,72991.68,6.3,0.41,0.00019,28.59574]
[1780066903652,28.47,72991.68,6.3,0.41,0.00019,28.59574]
[1780066905582,28.47,72995.07,6.3,0.41063,0.00019,28.60757]
[1780066906271,28.47,72995.35,6.3,0.41067,0.00019,28.60844]
[1780066906893,28.47,72995.35,6.3,0.41067,0.00019,28.60844]
[1780066907278,28.47,72994.23,6.3,0.41047,0.00019,28.60456]
[1780066908016,28.47,72994.23,6.3,0.41047,0.00019,28.60456]
[1780066908272,28.47,72994.23,6.3,0.41047,0.00019,28.60456]
[1780066909118,28.47,72994.86,6.3,0.41059,0.00019,28.60678]
[1780066909460,28.47,72994.86,6.3,0.41059,0.00019,28.60678]
[1780066909521,28.47,72994.86,6.3,0.41059,0.00019,28.60678]
[1780066910349,28.47,72997.65,6.3,0.4111,0.00019,28.61648]
[1780066910393,28.47,73008.96,6.3,0.41321,0.00019,28.65527]
[1780066911186,28.47,73008.96,6.3,0.41321,0.00019,28.65527]
[1780066911551,28.47,73008.96,6.3,0.41321,0.00019,28.65527]
[1780066911560,28.47,73008.96,6.3,0.41321,0.00019,28.65527]
[1780066911621,28.47,73008.83,6.3,0.41318,0.00019,28.65482]
[1780066912316,28.47,73006.86,6.3,0.41282,0.00019,28.64811]
[1780066912666,28.47,73006.86,6.3,0.41282,0.00019,28.64811]
[1780066913836,28.47,73008.11,6.3,0.41305,0.00019,28.65236]
[1780066914720,28.47,73009.22,6.3,0.41325,0.00019,28.65611]
[1780066914740,28.47,73009.22,6.3,0.41325,0.00019,28.65611]
[1780066916633,28.47,73014.73,6.3,0.41428,0.00019,28.67468]
[1780066916695,28.47,73014.73,6.3,0.41428,0.00019,28.67468]
[1780066916706,28.47,73014.73,6.3,0.41428,0.00019,28.67468]
[1780066916846,28.47,73014.73,6.3,0.41428,0.00019,28.67468]
[1780066917141,28.47,73014.73,6.3,0.41428,0.00019,28.67468]
[1780066917349,28.47,73014.73,6.3,0.41428,0.00019,28.67468]
[1780066917351,28.47,73018.43,6.3,0.41496,0.00019,28.68705]
[1780066918798,28.47,73020.65,6.3,0.41538,0.00019,28.69442]
[1780066919637,28.47,73020.12,6.3,0.41528,0.00019,28.69263]
[1780066919678,28.47,73020.12,6.3,0.41528,0.00019,28.69263]
[1780066919680,28.47,73020.12,6.3,0.41528,0.00019,28.69263]
[1780066921113,28.47,73018.19,6.3,0.41492,0.00019,28.68619]
[1780066921357,28.47,73018.19,6.3,0.41492,0.00019,28.68619]
[1780066921579,28.47,73011.34,6.3,0.41364,0.00019,28.66317]
[1780066921841,28.47,73011.34,6.3,0.41364,0.00019,28.66317]
[1780066922409,28.47,73011.34,6.3,0.41364,0.00019,28.66317]
[1780066922862,28.47,73008.62,6.3,0.41313,0.00019,28.65395]
[1780066923863,28.47,73009.33,6.3,0.41327,0.00019,28.65636]
[1780066923951,28.47,73009.33,6.3,0.41327,0.00019,28.65636]
[1780066923979,28.47,73009.33,6.3,0.41327,0.00019,28.65636]
[1780066924124,28.47,73009.33,6.3,0.41327,0.00019,28.65636]
[1780066924957,28.47,73014.7,6.3,0.41426,0.00019,28.67448]
[1780066925531,28.47,73014.7,6.3,0.41426,0.00019,28.67448]
[1780066925565,28.47,73022.52,6.3,0.41572,0.00019,28.70054]
[1780066926709,28.46,73024.37,6.3,0.41606,0.00019,28.70663]
[1780066926867,28.46,73024.37,6.3,0.41606,0.00019,28.70663]
[1780066927066,28.46,73024.37,6.3,0.41606,0.00019,28.70663]
[1780066927639,28.46,73028.19,6.3,0.41677,0.00019,28.71915]
[1780066928499,28.46,73028.19,6.3,0.41677,0.00019,28.71915]
[1780066933481,28.46,73031.49,6.3,0.41738,0.00019,28.72976]
[1780066934624,28.46,73031.5,6.3,0.41737,0.00019,28.72973]
[1780066935001,28.46,73031.5,6.3,0.41737,0.00019,28.72973]
[1780066938693,28.46,73031.4,6.3,0.41735,0.00019,28.72928]
[1780066938843,28.46,73031.4,6.3,0.41735,0.00019,28.72928]
[1780066939896,28.46,73036.28,6.3,0.41825,0.00019,28.74506]
[1780066940339,28.46,73036.28,6.3,0.41825,0.00019,28.74506]
[1780066941774,28.45,73039.07,6.3,0.41877,0.00019,28.75396]
[1780066941900,28.45,73039.07,6.3,0.41877,0.00019,28.75396]
[1780066942253,28.45,73039.07,6.3,0.41877,0.00019,28.75396]
[1780066943952,28.45,73043.9,6.3,0.41967,0.00019,28.7693]
[1780066944156,28.45,73043.9,6.3,0.41967,0.00019,28.7693]
[1780066944343,28.45,73043.9,6.3,0.41967,0.00019,28.7693]
[1780066944912,28.45,73042.01,6.3,0.41931,0.00019,28.76323]
[1780066945145,28.45,73042.01,6.3,0.41931,0.00019,28.76323]
[1780066945413,28.45,73042.01,6.3,0.41931,0.00019,28.76323]
[1780066946482,28.45,73039.69,6.3,0.41887,0.00019,28.75577]
[1780066946750,28.45,73040.29,6.3,0.41898,0.00019,28.75765]
[1780066946992,28.45,73040.29,6.3,0.41898,0.00019,28.75765]
[1780066947418,28.45,73040.29,6.3,0.41898,0.00019,28.75765]
[1780066949571,28.45,73041.81,6.3,0.41926,0.00019,28.76243]
[1780066950426,28.45,73040.52,6.3,0.41902,0.00019,28.75826]
[1780066950834,28.45,73037.78,6.3,0.4185,0.00019,28.74943]
[1780066950841,28.45,73037.78,6.3,0.4185,0.00019,28.74943]
[1780066951504,28.45,73037.78,6.3,0.4185,0.00019,28.74943]
[1780066951590,28.45,73026.11,6.3,0.41632,0.00019,28.70858]
[1780066951758,28.45,73026.11,6.3,0.41632,0.00019,28.70858]
[1780066951766,28.45,73026.11,6.3,0.41632,0.00019,28.70858]
[1780066952299,28.45,73026.11,6.3,0.41632,0.00019,28.70858]
[1780066952551,28.45,73026.11,6.3,0.41632,0.00019,28.70858]
[1780066952597,28.45,73007.91,6.3,0.41292,0.00019,28.6476]
[1780066952651,28.45,73007.91,6.3,0.41292,0.00019,28.6476]
[1780066953305,28.45,73007.91,6.3,0.41292,0.00019,28.6476]
[1780066953361,28.45,73007.91,6.3,0.41292,0.00019,28.6476]
[1780066953403,28.44,73007.91,6.3,0.41292,0.00019,28.64758]
[1780066953912,28.44,73007.91,6.3,0.41292,0.00019,28.64758]
[1780066954377,28.44,72997.6,6.3,0.411,0.00019,28.6121]
[1780066955183,28.44,72997.6,6.3,0.411,0.00019,28.6121]
[1780066955194,28.44,72997.6,6.3,0.411,0.00019,28.6121]
[1780066956334,28.44,72993.22,6.3,0.41019,0.00019,28.59685]
[1780066959640,28.44,73000.41,6.3,0.41152,0.00019,28.62172]
[1780066961764,28.44,72993.04,6.3,0.41015,0.00019,28.5961]
[1780066966785,28.44,72994.81,6.3,0.41048,0.00019,28.60228]
[1780066972740,28.44,72998.43,6.3,0.41115,0.00019,28.61483]
[1780066977762,28.44,73001.99,6.3,0.41181,0.00019,28.62707]
[1780066977818,28.44,73001.99,6.3,0.41181,0.00019,28.62707]
[1780066978201,28.44,73001.99,6.3,0.41181,0.00019,28.62707]
[1780066978216,28.44,73001.99,6.3,0.41181,0.00019,28.62707]
[1780066978817,28.44,73001.78,6.3,0.41177,0.00019,28.62632]
[1780066978851,28.44,73001.78,6.3,0.41177,0.00019,28.62632]
[1780066979604,28.44,72990.9,6.3,0.40974,0.00019,28.58849]
[1780066980151,28.44,73002.06,6.3,0.41182,0.00019,28.62728]
[1780066981435,28.44,73011.53,6.3,0.41358,0.00019,28.65955]
[1780066986653,28.44,73014.33,6.3,0.41409,0.00019,28.66888]
[1780066991506,28.43,73014.61,6.3,0.41413,0.00019,28.66968]
[1780066992618,28.43,73014.11,6.3,0.41404,0.00019,28.66792]
[1780066993900,28.43,73003.48,6.3,0.41206,0.00019,28.63174]
[1780066996395,28.43,73001.5,6.3,0.41169,0.00019,28.62493]
[1780066997928,28.43,73009.79,6.3,0.41323,0.00019,28.65329]
[1780067002803,28.43,73006.62,6.3,0.41264,0.00019,28.64246]
[1780067002936,28.43,73006.62,6.3,0.41264,0.00019,28.64246]
[1780067003036,28.43,73006.62,6.3,0.41264,0.00019,28.64246]
[1780067003203,28.43,73006.62,6.3,0.41264,0.00019,28.64246]
[1780067003440,28.43,73006.62,6.3,0.41264,0.00019,28.64246]
[1780067003458,28.43,73006.62,6.3,0.41264,0.00019,28.64246]
[1780067003464,28.43,73011.62,6.3,0.41357,0.00019,28.65945]
[1780067004420,28.43,73011.62,6.3,0.41357,0.00019,28.65945]
[1780067004506,28.43,73027.65,6.3,0.41656,0.00019,28.71289]
[1780067004681,28.43,73027.65,6.3,0.41656,0.00019,28.71289]
[1780067005132,28.43,73027.65,6.3,0.41656,0.00019,28.71289]
[1780067005543,28.43,73027.65,6.3,0.41656,0.00019,28.71289]
[1780067006029,28.43,73034.36,6.3,0.4178,0.00019,28.73476]
[1780067006452,28.43,73034.36,6.3,0.4178,0.00019,28.73476]
[1780067007791,28.43,73028.65,6.3,0.41673,0.00019,28.71605]
[1780067008280,28.43,73028.65,6.3,0.41673,0.00019,28.71605]
[1780067010076,28.43,73028.5,6.3,0.41669,0.00019,28.71538]
[1780067010084,28.43,73028.5,6.3,0.41669,0.00019,28.71538]
[1780067014132,28.42,73029.13,6.3,0.41678,0.00019,28.71424]
[1780067015666,28.42,73030.66,6.3,0.41706,0.00019,28.71916]
[1780067016098,28.42,73031.5,6.3,0.41721,0.00019,28.72188]
[1780067016510,28.42,73031.5,6.3,0.41721,0.00019,28.72188]
[1780067016570,28.42,73031.5,6.3,0.41721,0.00019,28.72188]
[1780067017095,28.41,73035.33,6.3,0.41793,0.00019,28.73429]
[1780067017399,28.41,73035.33,6.3,0.41793,0.00019,28.73429]
[1780067017409,28.41,73035.33,6.3,0.41793,0.00019,28.73429]
[1780067019148,28.41,73037.76,6.3,0.41838,0.00019,28.74212]
[1780067019847,28.41,73037.95,6.3,0.41841,0.00019,28.7427]
[1780067019861,28.41,73037.95,6.3,0.41841,0.00019,28.7427]
[1780067020102,28.41,73037.95,6.3,0.41841,0.00019,28.7427]
[1780067024706,28.41,73032.92,6.3,0.41746,0.00019,28.72628]
[1780067024707,28.41,73032.92,6.3,0.41746,0.00019,28.72628]
[1780067025310,28.41,73032.92,6.3,0.41746,0.00019,28.72628]
[1780067028398,28.41,73029.64,6.3,0.41685,0.00019,28.7155]
[1780067028815,28.41,73029.05,6.3,0.41673,0.00019,28.71353]
[1780067030503,28.41,73030.06,6.3,0.41692,0.00019,28.71683]
[1780067032552,28.41,73032.52,6.3,0.41738,0.00019,28.72485]
[1780067032559,28.41,73032.52,6.3,0.41738,0.00019,28.72485]
[1780067032671,28.41,73032.52,6.3,0.41738,0.00019,28.72485]
[1780067033133,28.41,73033.84,6.3,0.41762,0.00019,28.7291]
[1780067035200,28.41,73043.41,6.3,0.41941,0.00019,28.75991]
[1780067035398,28.41,73043.41,6.3,0.41941,0.00019,28.75991]
[1780067035527,28.41,73043.41,6.3,0.41941,0.00019,28.75991]
[1780067035718,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067035779,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067035824,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067035893,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067035967,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067036070,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067036191,28.41,73046.43,6.3,0.41997,0.00019,28.76944]
[1780067037095,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067037246,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067037258,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067037417,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067037427,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067037452,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067037527,28.41,73052.15,6.3,0.42104,0.00019,28.78749]
[1780067038177,28.4,73057.35,6.3,0.42201,0.00019,28.80364]
[1780067038308,28.4,73057.35,6.3,0.42201,0.00019,28.80364]
[1780067038479,28.4,73057.35,6.3,0.42201,0.00019,28.80364]
[1780067038575,28.4,73065.77,6.3,0.42358,0.00019,28.82951]
[1780067039823,28.4,73061.18,6.3,0.42272,0.00019,28.81543]
[1780067039879,28.4,73061.18,6.3,0.42272,0.00019,28.81543]
[1780067041377,28.4,73059.82,6.3,0.42246,0.00019,28.81122]
[1780067044493,28.4,73060.58,6.3,0.4226,0.00019,28.81348]
[1780067045417,28.4,73064.71,6.3,0.42337,0.00019,28.8261]
[1780067046862,28.4,73064.53,6.3,0.42333,0.00019,28.82553]
[1780067046968,28.4,73064.53,6.3,0.42333,0.00019,28.82553]
[1780067047023,28.4,73064.53,6.3,0.42333,0.00019,28.82553]
[1780067047331,28.4,73064.53,6.3,0.42333,0.00019,28.82553]
[1780067047994,28.4,73063.5,6.3,0.42314,0.00019,28.82235]
[1780067048600,28.4,73063.5,6.3,0.42314,0.00019,28.82235]
[1780067049616,28.4,73067.82,6.3,0.42395,0.00019,28.8355]
[1780067049752,28.4,73067.84,6.3,0.42395,0.00019,28.83555]
[1780067050678,28.4,73067.84,6.3,0.42395,0.00019,28.83555]
[1780067051502,28.4,73068.11,6.3,0.424,0.00019,28.83637]
[1780067051561,28.4,73068.11,6.3,0.424,0.00019,28.83637]
[1780067051572,28.4,73068.11,6.3,0.424,0.00019,28.83637]
[1780067051615,28.4,73068.11,6.3,0.424,0.00019,28.83637]
[1780067051622,28.4,73068.11,6.3,0.424,0.00019,28.83637]
[1780067051712,28.4,73068.11,6.3,0.424,0.00019,28.83637]
[1780067051756,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067051845,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067051859,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067051954,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067051976,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067052205,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067052412,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067052440,28.4,73068.47,6.3,0.42406,0.00019,28.83743]
[1780067052533,28.4,73080.0,6.3,0.42623,0.00019,28.87201]
[1780067052825,28.4,73080.0,6.3,0.42623,0.00019,28.87201]
[1780067053628,28.4,73080.0,6.3,0.42623,0.00019,28.87201]
[1780067053638,28.4,73080.0,6.3,0.42623,0.00019,28.87201]
[1780067053662,28.4,73080.0,6.3,0.42623,0.00019,28.87201]
[1780067053670,28.39,73089.16,6.3,0.42794,0.00019,28.89882]
[1780067053744,28.39,73089.16,6.3,0.42794,0.00019,28.89882]
[1780067053753,28.39,73089.16,6.3,0.42794,0.00019,28.89882]
[1780067054272,28.39,73089.16,6.3,0.42794,0.00019,28.89882]
[1780067054493,28.39,73089.16,6.3,0.42794,0.00019,28.89882]
[1780067054584,28.39,73087.06,6.3,0.42754,0.00019,28.89266]
[1780067055214,28.39,73087.06,6.3,0.42754,0.00019,28.89266]
[1780067055370,28.39,73087.06,6.3,0.42754,0.00019,28.89266]
[1780067056335,28.39,73086.32,6.3,0.4274,0.00019,28.8905]
[1780067058917,28.39,73085.57,6.3,0.42725,0.00019,28.88809]
[1780067059076,28.39,73085.57,6.3,0.42725,0.00019,28.88809]
[1780067059090,28.39,73085.57,6.3,0.42725,0.00019,28.88809]
[1780067059272,28.39,73085.57,6.3,0.42725,0.00019,28.88809]
[1780067060349,28.39,73082.94,6.3,0.42675,0.00019,28.88028]
[1780067060363,28.39,73082.94,6.3,0.42675,0.00019,28.88028]
[1780067060414,28.39,73082.94,6.3,0.42675,0.00019,28.88028]
[1780067060519,28.39,73082.94,6.3,0.42675,0.00019,28.88028]
[1780067062345,28.39,73080.05,6.3,0.4262,0.00019,28.87175]
[1780067062420,28.38,73084.14,6.3,0.42697,0.00019,28.88376]
[1780067063006,28.38,73084.14,6.3,0.42697,0.00019,28.88376]
[1780067065521,28.38,73088.02,6.3,0.42769,0.00019,28.89507]
[1780067067437,28.38,73090.18,6.3,0.4281,0.00019,28.90132]
[1780067067526,28.38,73090.18,6.3,0.4281,0.00019,28.90132]
[1780067067543,28.38,73090.18,6.3,0.4281,0.00019,28.90132]
[1780067067636,28.38,73094.02,6.3,0.42882,0.00019,28.91241]
[1780067068942,28.38,73096.17,6.3,0.42922,0.00019,28.91859]
[1780067069000,28.38,73096.17,6.3,0.42922,0.00019,28.91859]
[1780067069192,28.38,73096.17,6.3,0.42922,0.00019,28.91859]
[1780067069463,28.38,73105.74,6.3,0.43102,0.00019,28.94571]
[1780067070698,28.38,73105.74,6.3,0.43102,0.00019,28.94571]
[1780067070705,28.38,73105.74,6.3,0.43102,0.00019,28.94571]
[1780067071500,28.38,73110.98,6.3,0.43201,0.00019,28.96031]
[1780067071513,28.38,73110.98,6.3,0.43201,0.00019,28.96031]
[1780067071593,28.38,73110.98,6.3,0.43201,0.00019,28.96031]
[1780067072167,28.38,73116.45,6.3,0.43303,0.00019,28.97254]
[1780067072497,28.38,73116.45,6.3,0.43303,0.00019,28.97254]
[1780067072589,28.38,73116.45,6.3,0.43303,0.00019,28.97254]
[1780067073093,28.38,73119.86,6.3,0.43367,0.00019,28.98182]
[1780067073118,28.38,73119.86,6.3,0.43367,0.00019,28.98182]
[1780067073525,28.38,73119.86,6.3,0.43367,0.00019,28.98182]
[1780067073580,28.38,73119.86,6.3,0.43367,0.00019,28.98182]
[1780067073642,28.38,73119.86,6.3,0.43367,0.00019,28.98182]
[1780067073645,28.38,73128.0,6.3,0.4352,0.00019,29.00367]
[1780067073870,28.38,73128.0,6.3,0.4352,0.00019,29.00367]
[1780067074010,28.38,73128.0,6.3,0.4352,0.00019,29.00367]
[1780067074503,28.38,73143.86,6.3,0.43818,0.00019,29.04502]
[1780067075087,28.38,73143.86,6.3,0.43818,0.00019,29.04502]
[1780067076831,28.37,73146.39,6.3,0.43863,0.00019,29.0511]
[1780067076891,28.37,73146.39,6.3,0.43863,0.00019,29.0511]
[1780067077512,28.37,73146.39,6.3,0.43863,0.00019,29.0511]
[1780067077663,28.37,73146.39,6.3,0.43863,0.00019,29.0511]
[1780067077524,28.36,73154.17,6.3,0.44007,0.00019,29.07038]
[1780067078189,28.36,73154.17,6.3,0.44007,0.00019,29.07038]
[1780067078267,28.36,73154.17,6.3,0.44007,0.00019,29.07038]
[1780067078976,28.34,73159.22,6.3,0.44099,0.00019,29.08252]
[1780067079481,28.34,73159.22,6.3,0.44099,0.00019,29.08252]
[1780067079827,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067079931,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067079998,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067080068,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067080257,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067080310,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067080404,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067080414,28.33,73162.45,6.3,0.44156,0.00019,29.09005]
[1780067080938,28.31,73166.6,6.3,0.44231,0.00019,29.09973]
[1780067081087,28.31,73166.6,6.3,0.44231,0.00019,29.09973]
[1780067081271,28.31,73166.6,6.3,0.44231,0.00019,29.09973]
[1780067081398,28.31,73166.6,6.3,0.44231,0.00019,29.09973]
[1780067081411,28.31,73166.6,6.3,0.44231,0.00019,29.09973]
[1780067081421,28.31,73166.6,6.3,0.44231,0.00019,29.09973]
[1780067081773,28.3,73165.93,6.3,0.44214,0.00019,29.09767]
[1780067082815,28.28,73166.13,6.3,0.44214,0.00019,29.09774]
[1780067082900,28.28,73166.13,6.3,0.44214,0.00019,29.09774]
[1780067083115,28.28,73166.13,6.3,0.44214,0.00019,29.09774]
[1780067083345,28.28,73166.13,6.3,0.44214,0.00019,29.09774]
[1780067083422,28.28,73166.13,6.3,0.44214,0.00019,29.09774]
[1780067083570,28.26,73179.25,6.3,0.44458,0.00019,29.12867]
[1780067083783,28.26,73179.25,6.3,0.44458,0.00019,29.12867]
[1780067083802,28.26,73179.25,6.3,0.44458,0.00019,29.12867]
[1780067083919,28.26,73179.25,6.3,0.44458,0.00019,29.12867]
[1780067084576,28.26,73178.6,6.3,0.44444,0.00019,29.12697]
[1780067085582,28.25,73185.9,6.3,0.44583,0.00019,29.14392]
[1780067086616,28.25,73185.9,6.3,0.44583,0.00019,29.14392]
[1780067086677,28.25,73185.9,6.3,0.44583,0.00019,29.14392]
[1780067086745,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067086927,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067086975,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087006,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087053,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087136,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087151,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087366,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087411,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087555,28.25,73176.89,6.3,0.44411,0.00019,29.1228]
[1780067087596,28.25,73167.75,6.3,0.44237,0.00019,29.10092]
[1780067087802,28.25,73167.75,6.3,0.44237,0.00019,29.10092]
[1780067087968,28.25,73167.75,6.3,0.44237,0.00019,29.10092]
[1780067088398,28.25,73167.75,6.3,0.44237,0.00019,29.10092]
[1780067088725,28.25,73168.22,6.3,0.44246,0.00019,29.10202]
[1780067089093,28.25,73168.22,6.3,0.44246,0.00019,29.10202]
[1780067090894,28.25,73177.58,6.3,0.44423,0.00019,29.12434]
[1780067093760,28.24,73189.21,6.3,0.44642,0.00019,29.15121]
[1780067093907,28.24,73189.21,6.3,0.44642,0.00019,29.15121]
[1780067096649,28.24,73187.2,6.3,0.44603,0.00019,29.14651]
[1780067097618,28.24,73190.16,6.3,0.44659,0.00019,29.15325]
[1780067099023,28.24,73197.03,6.3,0.44789,0.00019,29.16874]
[1780067100598,28.24,73198.43,6.3,0.44816,0.00019,29.17186]
[1780067100805,28.24,73200.02,6.3,0.44846,0.00019,29.17539]
[1780067101506,28.24,73200.02,6.3,0.44846,0.00019,29.17539]
[1780067101564,28.24,73200.02,6.3,0.44846,0.00019,29.17539]
[1780067101681,28.24,73200.02,6.3,0.44846,0.00019,29.17539]
[1780067101694,28.24,73200.02,6.3,0.44846,0.00019,29.17539]
[1780067101773,28.24,73200.02,6.3,0.44846,0.00019,29.17539]
[1780067101717,28.24,73191.75,6.3,0.44689,0.00019,29.15685]
[1780067101928,28.24,73191.75,6.3,0.44689,0.00019,29.15685]
[1780067102033,28.24,73191.75,6.3,0.44689,0.00019,29.15685]
[1780067102500,28.24,73191.75,6.3,0.44689,0.00019,29.15685]
[1780067102812,28.24,73199.92,6.3,0.44845,0.00019,29.17519]
[1780067102877,28.24,73199.92,6.3,0.44845,0.00019,29.17519]
[1780067103234,28.24,73199.92,6.3,0.44845,0.00019,29.17519]
[1780067103460,28.24,73199.92,6.3,0.44845,0.00019,29.17519]
[1780067103481,28.24,73199.92,6.3,0.44845,0.00019,29.17519]
[1780067103535,28.24,73199.92,6.3,0.44845,0.00019,29.17519]
[1780067103730,28.24,73212.86,6.3,0.45091,0.00019,29.20329]
[1780067104563,28.24,73212.86,6.3,0.45091,0.00019,29.20329]
[1780067104737,28.23,73221.78,6.3,0.45259,0.00019,29.22196]
[1780067104900,28.23,73221.78,6.3,0.45259,0.00019,29.22196]
[1780067104917,28.23,73221.78,6.3,0.45259,0.00019,29.22196]
[1780067104959,28.23,73221.78,6.3,0.45259,0.00019,29.22196]
[1780067105545,28.23,73221.78,6.3,0.45259,0.00019,29.22196]
[1780067106023,28.23,73226.94,6.3,0.45356,0.00019,29.23245]
[1780067106694,28.23,73226.94,6.3,0.45356,0.00019,29.23245]
[1780067106834,28.23,73226.75,6.3,0.45353,0.00019,29.23205]
[1780067107305,28.23,73226.75,6.3,0.45353,0.00019,29.23205]
[1780067107422,28.23,73226.75,6.3,0.45353,0.00019,29.23205]
[1780067107602,28.23,73226.75,6.3,0.45353,0.00019,29.23205]
[1780067107788,28.23,73226.75,6.3,0.45353,0.00019,29.23205]
[1780067107793,28.23,73226.75,6.3,0.45353,0.00019,29.23205]
[1780067108057,28.23,73227.73,6.3,0.45371,0.00019,29.23403]
[1780067108128,28.23,73227.73,6.3,0.45371,0.00019,29.23403]
[1780067108333,28.23,73227.73,6.3,0.45371,0.00019,29.23403]
[1780067108355,28.23,73227.73,6.3,0.45371,0.00019,29.23403]
[1780067109132,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109339,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109397,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109557,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109559,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109629,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109636,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109688,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109743,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109754,28.22,73231.24,6.3,0.45438,0.00019,29.24111]
[1780067109861,28.22,73233.79,6.3,0.45486,0.00019,29.24619]
[1780067110125,28.22,73233.79,6.3,0.45486,0.00019,29.24619]
[1780067110192,28.22,73233.79,6.3,0.45486,0.00019,29.24619]
[1780067110382,28.22,73233.79,6.3,0.45486,0.00019,29.24619]
[1780067110565,28.22,73233.79,6.3,0.45486,0.00019,29.24619]
[1780067110792,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111198,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111225,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111350,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111601,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111629,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111729,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111748,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111819,28.22,73247.2,6.3,0.45741,0.00019,29.27229]
[1780067111917,28.22,73247.2,6.3,0.45741,0.00019,29.27228]
[1780067112182,28.22,73247.2,6.3,0.45741,0.00019,29.27228]
[1780067112350,28.22,73247.2,6.3,0.45741,0.00019,29.27228]
[1780067112814,28.22,73256.7,6.3,0.45922,0.00019,29.29005]
[1780067112974,28.22,73256.7,6.3,0.45922,0.00019,29.29005]
[1780067113019,28.22,73256.7,6.3,0.45922,0.00019,29.29005]
[1780067113076,28.22,73256.7,6.3,0.45922,0.00019,29.29005]
[1780067113821,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067113865,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067113986,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067114081,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067114094,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067114409,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067115025,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067115111,28.22,73253.06,6.3,0.45853,0.00019,29.2833]
[1780067115418,28.22,73253.93,6.3,0.45869,0.00019,29.28492]
[1780067118793,28.22,73266.7,6.3,0.46112,0.00019,29.3081]
[1780067123622,28.22,73264.93,6.3,0.46078,0.00019,29.30488]
[1780067123720,28.22,73264.93,6.3,0.46078,0.00019,29.30488]
[1780067123749,28.22,73264.93,6.3,0.46078,0.00019,29.30488]
[1780067123757,28.22,73264.93,6.3,0.46078,0.00019,29.30488]
[1780067123781,28.22,73264.93,6.3,0.46078,0.00019,29.30488]
[1780067123790,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124002,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124013,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124022,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124043,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124123,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124134,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124284,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124443,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124506,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124543,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124555,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124786,28.22,73265.71,6.3,0.46093,0.00019,29.30627]
[1780067124755,28.22,73248.22,6.3,0.45759,0.00019,29.27411]
[1780067124926,28.22,73248.22,6.3,0.45759,0.00019,29.27411]
[1780067124981,28.22,73248.22,6.3,0.45759,0.00019,29.27411]
[1780067124994,28.22,73248.22,6.3,0.45759,0.00019,29.27411]
[1780067125107,28.22,73248.22,6.3,0.45759,0.00019,29.27411]
[1780067125380,28.22,73248.22,6.3,0.45759,0.00019,29.27411]
[1780067125812,28.21,73239.69,6.3,0.45597,0.00019,29.25768]
[1780067126642,28.21,73239.69,6.3,0.45597,0.00019,29.25768]
[1780067126755,28.21,73239.69,6.3,0.45597,0.00019,29.25768]
[1780067127216,28.21,73233.22,6.3,0.45473,0.00019,29.24489]
[1780067127649,28.21,73233.22,6.3,0.45473,0.00019,29.24489]
[1780067127755,28.21,73233.22,6.3,0.45473,0.00019,29.24489]
[1780067128116,28.21,73235.48,6.3,0.45516,0.00019,29.24937]
[1780067128190,28.21,73235.48,6.3,0.45516,0.00019,29.24937]
[1780067128215,28.21,73235.48,6.3,0.45516,0.00019,29.24937]
[1780067128298,28.21,73235.48,6.3,0.45516,0.00019,29.24937]
[1780067128417,28.21,73235.48,6.3,0.45516,0.00019,29.24937]
[1780067128849,28.21,73235.48,6.3,0.45516,0.00019,29.24937]
[1780067128941,28.21,73236.19,6.3,0.4553,0.00019,29.25076]
[1780067129665,28.21,73236.19,6.3,0.4553,0.00019,29.25076]
[1780067129673,28.21,73236.19,6.3,0.4553,0.00019,29.25076]
[1780067129731,28.21,73236.19,6.3,0.4553,0.00019,29.25076]
[1780067129754,28.21,73236.19,6.3,0.4553,0.00019,29.25076]
[1780067130121,28.21,73239.93,6.3,0.45601,0.00019,29.25809]
[1780067130862,28.21,73239.93,6.3,0.45601,0.00019,29.25809]
[1780067130427,28.21,73233.25,6.3,0.45473,0.00019,29.24489]
[1780067130966,28.21,73226.28,6.3,0.4534,0.00019,29.23081]
[1780067131948,28.21,73226.28,6.3,0.4534,0.00019,29.23081]
[1780067132237,28.21,73226.28,6.3,0.4534,0.00019,29.23081]
[1780067133712,28.21,73227.0,6.3,0.45353,0.00019,29.22946]
[1780067133956,28.21,73227.03,6.3,0.45354,0.00019,29.22951]
[1780067133966,28.21,73227.03,6.3,0.45354,0.00019,29.22951]
[1780067134094,28.21,73227.03,6.3,0.45354,0.00019,29.22951]
[1780067134158,28.21,73227.03,6.3,0.45354,0.00019,29.22951]
[1780067134198,28.21,73227.03,6.3,0.45354,0.00019,29.22951]
[1780067134222,28.21,73227.03,6.3,0.45354,0.00019,29.22951]
[1780067135118,28.21,73230.74,6.3,0.45424,0.00019,29.23702]
[1780067135228,28.21,73230.74,6.3,0.45424,0.00019,29.23702]
[1780067135368,28.21,73230.74,6.3,0.45424,0.00019,29.23702]
[1780067135418,28.21,73230.74,6.3,0.45424,0.00019,29.23702]
[1780067135634,28.21,73230.74,6.3,0.45424,0.00019,29.23702]
[1780067135741,28.21,73230.74,6.3,0.45424,0.00019,29.23702]
[1780067136503,28.21,73233.25,6.3,0.45472,0.00019,29.24204]
[1780067136564,28.21,73218.57,6.3,0.45193,0.00019,29.21202]
[1780067136962,28.21,73218.57,6.3,0.45193,0.00019,29.21202]
[1780067137116,28.21,73218.57,6.3,0.45193,0.00019,29.21202]
[1780067137401,28.21,73218.57,6.3,0.45193,0.00019,29.21202]
[1780067137631,28.21,73218.57,6.3,0.45193,0.00019,29.21202]
[1780067137733,28.21,73208.71,6.3,0.45005,0.00019,29.19106]
[1780067137988,28.21,73208.71,6.3,0.45005,0.00019,29.19106]
[1780067138078,28.21,73208.71,6.3,0.45005,0.00019,29.19106]
[1780067138671,28.21,73208.71,6.3,0.45005,0.00019,29.19106]
[1780067138725,28.21,73208.71,6.3,0.45005,0.00019,29.19106]
[1780067138764,28.21,73208.71,6.3,0.45005,0.00019,29.19106]
[1780067138827,28.21,73201.39,6.3,0.44866,0.00019,29.17508]
[1780067139230,28.21,73201.39,6.3,0.44866,0.00019,29.17508]
[1780067139826,28.21,73201.39,6.3,0.44866,0.00019,29.17508]
[1780067139848,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140199,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140214,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140236,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140301,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140476,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140494,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140610,28.21,73213.16,6.3,0.4509,0.00019,29.20062]
[1780067140912,28.21,73218.29,6.3,0.45188,0.00019,29.21146]
[1780067141718,28.21,73218.29,6.3,0.45188,0.00019,29.21146]
[1780067143762,28.21,73218.79,6.3,0.45197,0.00019,29.21249]
[1780067145439,28.21,73219.27,6.3,0.45206,0.00019,29.21348]
[1780067148683,28.21,73217.3,6.3,0.45168,0.00019,29.20933]
[1780067148689,28.21,73217.3,6.3,0.45168,0.00019,29.20933]
[1780067148691,28.21,73217.3,6.3,0.45168,0.00019,29.20933]
[1780067149513,28.21,73217.21,6.3,0.45166,0.00019,29.20914]
[1780067149581,28.21,73217.21,6.3,0.45166,0.00019,29.20914]
[1780067149619,28.21,73217.21,6.3,0.45166,0.00019,29.20914]
[1780067150427,28.21,73211.91,6.3,0.45066,0.00019,29.19791]
[1780067150462,28.21,73203.51,6.3,0.44906,0.00019,29.17971]
[1780067151010,28.21,73203.51,6.3,0.44906,0.00019,29.17971]
[1780067151347,28.21,73203.51,6.3,0.44906,0.00019,29.17971]
[1780067151625,28.21,73203.51,6.3,0.44906,0.00019,29.17971]
[1780067151631,28.21,73197.84,6.3,0.44798,0.00019,29.16717]
[1780067152037,28.21,73197.84,6.3,0.44798,0.00019,29.16717]
[1780067153268,28.21,73196.63,6.3,0.44775,0.00019,29.16446]
[1780067155517,28.21,73188.63,6.3,0.44623,0.00019,29.14634]
[1780067155571,28.21,73188.63,6.3,0.44623,0.00019,29.14634]
[1780067159326,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159409,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159546,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159571,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159612,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159740,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159753,28.21,73191.34,6.3,0.44675,0.00019,29.15256]
[1780067159776,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067159907,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067159983,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160278,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160405,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160433,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160451,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160511,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160820,28.21,73191.96,6.3,0.44687,0.00019,29.15398]
[1780067160889,28.21,73203.02,6.3,0.44897,0.00019,29.1787]
[1780067163029,28.21,73196.82,6.3,0.44779,0.00019,29.16495]
[1780067163261,28.21,73196.82,6.3,0.44779,0.00019,29.16495]
[1780067163615,28.21,73196.82,6.3,0.44779,0.00019,29.16495]
[1780067163704,28.21,73200.98,6.3,0.44859,0.00019,29.17421]
[1780067163921,28.21,73200.98,6.3,0.44859,0.00019,29.17421]
[1780067163931,28.21,73200.98,6.3,0.44859,0.00019,29.17421]
[1780067163935,28.21,73200.98,6.3,0.44859,0.00019,29.17421]
[1780067163981,28.21,73200.98,6.3,0.44859,0.00019,29.17421]
[1780067164955,28.21,73203.74,6.3,0.44911,0.00019,29.18029]
[1780067164977,28.21,73203.74,6.3,0.44911,0.00019,29.18029]
[1780067165372,28.21,73203.74,6.3,0.44911,0.00019,29.18029]
[1780067165418,28.21,73203.74,6.3,0.44911,0.00019,29.18029]
[1780067165848,28.21,73203.74,6.3,0.44911,0.00019,29.18029]
[1780067165475,28.21,73210.96,6.3,0.45048,0.00019,29.19595]
[1780067167355,28.21,73217.06,6.3,0.45165,0.00019,29.20891]
[1780067167381,28.21,73217.06,6.3,0.45165,0.00019,29.20891]
[1780067167426,28.21,73217.06,6.3,0.45165,0.00019,29.20891]
[1780067167751,28.21,73217.06,6.3,0.45165,0.00019,29.20891]
[1780067167800,28.21,73217.06,6.3,0.45165,0.00019,29.20891]
[1780067167803,28.21,73217.06,6.3,0.45165,0.00019,29.20891]
[1780067168006,28.21,73220.78,6.3,0.45235,0.00019,29.21668]
[1780067168330,28.21,73220.78,6.3,0.45235,0.00019,29.21668]
[1780067168864,28.21,73220.78,6.3,0.45235,0.00019,29.21668]
[1780067168870,28.21,73230.81,6.3,0.45426,0.00019,29.23721]
[1780067169597,28.21,73230.81,6.3,0.45426,0.00019,29.23721]
[1780067169662,28.21,73230.81,6.3,0.45426,0.00019,29.23721]
[1780067169904,28.21,73241.21,6.3,0.45624,0.00019,29.25778]
[1780067170152,28.21,73241.21,6.3,0.45624,0.00019,29.25778]
[1780067170508,28.21,73241.21,6.3,0.45624,0.00019,29.25778]
[1780067170513,28.21,73241.21,6.3,0.45624,0.00019,29.25778]
[1780067170551,28.21,73241.21,6.3,0.45624,0.00019,29.25778]
[1780067170641,28.21,73248.92,6.3,0.45771,0.00019,29.27257]
[1780067171539,28.21,73248.92,6.3,0.45771,0.00019,29.27257]
[1780067171842,28.21,73248.92,6.3,0.45771,0.00019,29.27257]
[1780067171864,28.21,73254.23,6.3,0.45872,0.00019,29.28252]
[1780067172311,28.21,73254.23,6.3,0.45872,0.00019,29.28252]
[1780067172491,28.21,73254.23,6.3,0.45872,0.00019,29.28252]
[1780067172507,28.21,73248.07,6.3,0.45755,0.00019,29.27094]
[1780067173302,28.21,73248.07,6.3,0.45755,0.00019,29.27094]
[1780067173343,28.21,73248.07,6.3,0.45755,0.00019,29.27094]
[1780067173404,28.21,73240.94,6.3,0.45619,0.00019,29.25722]
[1780067176420,28.21,73240.39,6.3,0.45608,0.00019,29.25612]
[1780067178151,28.2,73238.57,6.3,0.45573,0.00019,29.25253]
[1780067178293,28.2,73238.57,6.3,0.45573,0.00019,29.25253]
[1780067178344,28.2,73238.57,6.3,0.45573,0.00019,29.25253]
[1780067178367,28.2,73238.57,6.3,0.45573,0.00019,29.25253]
[1780067178457,28.2,73238.57,6.3,0.45573,0.00019,29.25253]
[1780067179682,28.2,73237.34,6.3,0.45549,0.00019,29.2501]
[1780067179701,28.2,73237.34,6.3,0.45549,0.00019,29.2501]
[1780067179755,28.2,73237.34,6.3,0.45549,0.00019,29.2501]
[1780067179944,28.2,73237.34,6.3,0.45549,0.00019,29.2501]
[1780067180582,28.2,73233.09,6.3,0.45468,0.00019,29.24165]
[1780067180746,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181040,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181176,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181276,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181292,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181372,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181538,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181664,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181770,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181818,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181829,28.2,73226.49,6.3,0.45342,0.00019,29.22829]
[1780067181889,28.2,73215.59,6.3,0.45135,0.00019,29.20565]
[1780067182022,28.2,73215.59,6.3,0.45135,0.00019,29.20565]
[1780067182394,28.2,73215.59,6.3,0.45135,0.00019,29.20565]
[1780067184500,28.2,73219.94,6.3,0.45217,0.00019,29.21477]
[1780067184538,28.2,73219.94,6.3,0.45217,0.00019,29.21477]
[1780067186384,28.2,73217.14,6.3,0.45164,0.00019,29.20889]
[1780067191061,28.2,73221.53,6.3,0.45247,0.00019,29.21803]
[1780067196570,28.2,73217.13,6.3,0.45162,0.00019,29.206]
[1780067196595,28.2,73217.13,6.3,0.45162,0.00019,29.206]
[1780067196614,28.2,73217.13,6.3,0.45162,0.00019,29.206]
[1780067196681,28.2,73217.13,6.3,0.45162,0.00019,29.206]
[1780067196752,28.2,73217.13,6.3,0.45162,0.00019,29.206]
[1780067196976,28.2,73215.31,6.3,0.45128,0.00019,29.20217]
[1780067197077,28.2,73215.31,6.3,0.45128,0.00019,29.20217]
[1780067197229,28.2,73215.31,6.3,0.45128,0.00019,29.20217]
[1780067197238,28.2,73215.31,6.3,0.45128,0.00019,29.20217]
[1780067197244,28.2,73215.31,6.3,0.45128,0.00019,29.20217]
[1780067197935,28.2,73215.31,6.3,0.45128,0.00019,29.20217]
[1780067198163,28.2,73215.51,6.3,0.45132,0.00019,29.20261]
[1780067198498,28.2,73215.51,6.3,0.45132,0.00019,29.20261]
[1780067198518,28.2,73215.51,6.3,0.45132,0.00019,29.20261]
[1780067199436,28.2,73218.43,6.3,0.45188,0.00019,29.20878]
[1780067199520,28.2,73218.43,6.3,0.45188,0.00019,29.20878]
[1780067199874,28.2,73228.82,6.3,0.45385,0.00019,29.2302]
[1780067200025,28.2,73228.82,6.3,0.45385,0.00019,29.2302]
[1780067201523,28.2,73229.01,6.3,0.45389,0.00019,29.23057]
[1780067201626,28.2,73229.01,6.3,0.45389,0.00019,29.23057]
[1780067201696,28.2,73229.01,6.3,0.45389,0.00019,29.23057]
[1780067201937,28.2,73229.01,6.3,0.45389,0.00019,29.23057]
[1780067202332,28.2,73228.38,6.3,0.45377,0.00019,29.22928]
[1780067202343,28.2,73228.38,6.3,0.45377,0.00019,29.22928]
[1780067202360,28.2,73228.38,6.3,0.45377,0.00019,29.22928]
[1780067202389,28.2,73228.38,6.3,0.45377,0.00019,29.22928]
[1780067202558,28.2,73228.38,6.3,0.45377,0.00019,29.22928]
[1780067203120,28.2,73231.8,6.3,0.45442,0.00019,29.23618]
[1780067203421,28.2,73231.8,6.3,0.45442,0.00019,29.23618]
[1780067204398,28.2,73238.11,6.3,0.45562,0.00019,29.24871]
[1780067207192,28.19,73241.91,6.3,0.45634,0.00019,29.25608]
[1780067207571,28.19,73239.81,6.3,0.45593,0.00019,29.25197]
[1780067211947,28.19,73239.53,6.3,0.45588,0.00019,29.2514]
[1780067215510,28.19,73243.13,6.3,0.45656,0.00019,29.25837]
[1780067215514,28.19,73243.13,6.3,0.45656,0.00019,29.25837]
[1780067215741,28.19,73243.13,6.3,0.45656,0.00019,29.25837]
[1780067215817,28.19,73243.13,6.3,0.45656,0.00019,29.25837]
[1780067216739,28.19,73253.77,6.3,0.45859,0.00019,29.27856]
[1780067218447,28.19,73253.89,6.3,0.45861,0.00019,29.27878]
[1780067220889,28.19,73252.9,6.3,0.45842,0.00019,29.27692]
[1780067220922,28.19,73252.9,6.3,0.45842,0.00019,29.27692]
[1780067220891,28.18,73250.29,6.3,0.45792,0.00019,29.27201]
[1780067221133,28.18,73250.29,6.3,0.45792,0.00019,29.27201]
[1780067221607,28.18,73242.01,6.3,0.45634,0.00019,29.25615]
[1780067222769,28.18,73242.01,6.3,0.45634,0.00019,29.25615]
[1780067222857,28.18,73242.01,6.3,0.45634,0.00019,29.25615]
[1780067222923,28.18,73242.01,6.3,0.45634,0.00019,29.25615]
[1780067223030,28.18,73244.42,6.3,0.4568,0.00019,29.2608]
[1780067223089,28.18,73244.42,6.3,0.4568,0.00019,29.2608]
[1780067223678,28.18,73244.42,6.3,0.4568,0.00019,29.2608]
[1780067223729,28.18,73257.94,6.3,0.45938,0.00019,29.28623]
[1780067224001,28.18,73257.94,6.3,0.45938,0.00019,29.28623]
[1780067224078,28.18,73257.94,6.3,0.45938,0.00019,29.28623]
[1780067224098,28.18,73257.94,6.3,0.45938,0.00019,29.28623]
[1780067224129,28.18,73257.94,6.3,0.45938,0.00019,29.28623]
[1780067224525,28.18,73257.94,6.3,0.45938,0.00019,29.28623]
[1780067224916,28.18,73266.87,6.3,0.46108,0.00019,29.30236]
[1780067226244,28.18,73270.76,6.3,0.46182,0.00019,29.30923]
[1780067226265,28.18,73270.76,6.3,0.46182,0.00019,29.30923]
[1780067227070,28.18,73270.06,6.3,0.46169,0.00019,29.30801]
[1780067227076,28.18,73270.06,6.3,0.46169,0.00019,29.30801]
[1780067227489,28.18,73270.06,6.3,0.46169,0.00019,29.30801]
[1780067227507,28.18,73270.06,6.3,0.46169,0.00019,29.30801]
[1780067227530,28.18,73270.06,6.3,0.46169,0.00019,29.30801]
[1780067228147,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228153,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228265,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228332,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228380,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228440,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228478,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228537,28.18,73274.04,6.3,0.46245,0.00019,29.31495]
[1780067228657,28.19,73285.32,6.3,0.46461,0.00019,29.33402]
[1780067229048,28.19,73285.32,6.3,0.46461,0.00019,29.33402]
[1780067229115,28.19,73285.32,6.3,0.46461,0.00019,29.33402]
[1780067229666,28.19,73285.32,6.3,0.46461,0.00019,29.33402]
[1780067229703,28.19,73285.32,6.3,0.46461,0.00019,29.33402]
[1780067229932,28.19,73296.13,6.3,0.46667,0.00019,29.35149]
[1780067230318,28.19,73296.13,6.3,0.46667,0.00019,29.35149]
[1780067230476,28.19,73296.13,6.3,0.46667,0.00019,29.35149]
[1780067230786,28.19,73296.13,6.3,0.46667,0.00019,29.35149]
[1780067230839,28.19,73296.13,6.3,0.46667,0.00019,29.35149]
[1780067230919,28.19,73310.92,6.3,0.4695,0.00019,29.37413]
[1780067231056,28.19,73310.92,6.3,0.4695,0.00019,29.37413]
[1780067231544,28.19,73310.92,6.3,0.4695,0.00019,29.37413]
[1780067231991,28.19,73310.92,6.3,0.4695,0.00019,29.37413]
[1780067231931,28.19,73319.91,6.3,0.47122,0.00019,29.38717]
[1780067232126,28.19,73319.91,6.3,0.47122,0.00019,29.38717]
[1780067232533,28.19,73319.91,6.3,0.47122,0.00019,29.38717]
[1780067232723,28.19,73319.91,6.3,0.47122,0.00019,29.38717]
[1780067232895,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233024,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233052,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233139,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233183,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233323,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233600,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233694,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233718,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233932,28.19,73338.26,6.3,0.47473,0.00019,29.4121]
[1780067233992,28.19,73341.84,6.3,0.47541,0.00019,29.41671]
[1780067235798,28.19,73336.0,6.3,0.4743,0.00019,29.40916]
[1780067235918,28.19,73336.0,6.3,0.4743,0.00019,29.40916]
[1780067235979,28.19,73336.0,6.3,0.4743,0.00019,29.40916]
[1780067236204,28.19,73335.62,6.3,0.47422,0.00019,29.40867]
[1780067236499,28.19,73335.62,6.3,0.47422,0.00019,29.40867]
[1780067236634,28.19,73335.62,6.3,0.47422,0.00019,29.40867]
[1780067236690,28.19,73335.62,6.3,0.47422,0.00019,29.40867]
[1780067236734,28.19,73357.47,6.3,0.4784,0.00019,29.43578]
[1780067237212,28.19,73357.47,6.3,0.4784,0.00019,29.43578]
[1780067237217,28.19,73357.47,6.3,0.4784,0.00019,29.43578]
[1780067237696,28.19,73357.47,6.3,0.4784,0.00019,29.43578]
[1780067237703,28.19,73357.47,6.3,0.4784,0.00019,29.43578]
[1780067237958,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238141,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238334,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238616,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238707,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238722,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238787,28.19,73367.87,6.3,0.48039,0.00019,29.44755]
[1780067238852,28.19,73380.37,6.3,0.48278,0.00019,29.46072]
[1780067239038,28.19,73380.37,6.3,0.48278,0.00019,29.46072]
[1780067239153,28.19,73380.37,6.3,0.48278,0.00019,29.46072]
[1780067239178,28.19,73380.37,6.3,0.48278,0.00019,29.46072]
[1780067239717,28.19,73380.37,6.3,0.48278,0.00019,29.46072]
[1780067240840,28.19,73379.76,6.3,0.48267,0.00019,29.4601]
[1780067240961,28.19,73379.76,6.3,0.48267,0.00019,29.4601]
[1780067241576,28.19,73375.76,6.3,0.4819,0.00019,29.45598]
[1780067241692,28.19,73375.76,6.3,0.4819,0.00019,29.45598]
[1780067241712,28.19,73375.76,6.3,0.4819,0.00019,29.45598]
[1780067242157,28.19,73375.8,6.3,0.48191,0.00019,29.45602]
[1780067242293,28.19,73375.8,6.3,0.48191,0.00019,29.45602]
[1780067242387,28.19,73375.8,6.3,0.48191,0.00019,29.45602]
[1780067242566,28.19,73375.8,6.3,0.48191,0.00019,29.45602]
[1780067242999,28.19,73375.8,6.3,0.48191,0.00019,29.45602]
[1780067243018,28.19,73375.8,6.3,0.48191,0.00019,29.45602]
[1780067243575,28.19,73374.58,6.3,0.48167,0.00019,29.45475]
[1780067243712,28.19,73374.58,6.3,0.48167,0.00019,29.45475]
[1780067243716,28.19,73374.58,6.3,0.48167,0.00019,29.45475]
[1780067243783,28.19,73374.58,6.3,0.48167,0.00019,29.45475]
[1780067243957,28.19,73374.58,6.3,0.48167,0.00019,29.45475]
[1780067244152,28.19,73371.29,6.3,0.48104,0.00019,29.45125]
[1780067244561,28.19,73371.29,6.3,0.48104,0.00019,29.45125]
[1780067244685,28.19,73371.29,6.3,0.48104,0.00019,29.45125]
[1780067244750,28.19,73371.29,6.3,0.48104,0.00019,29.45125]
[1780067244808,28.19,73371.29,6.3,0.48104,0.00019,29.45125]
[1780067244822,28.19,73371.29,6.3,0.48104,0.00019,29.45125]
[1780067244859,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245181,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245185,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245348,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245380,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245398,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245401,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245412,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245526,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245661,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245686,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245830,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245834,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067246007,28.19,73360.08,6.3,0.4789,0.00019,29.43879]
[1780067245869,28.19,73368.23,6.3,0.48046,0.00019,29.44793]
[1780067246092,28.19,73368.23,6.3,0.48046,0.00019,29.44793]
[1780067246193,28.19,73368.23,6.3,0.48046,0.00019,29.44793]
[1780067246218,28.19,73368.23,6.3,0.48046,0.00019,29.44793]
[1780067246908,28.19,73368.23,6.3,0.48046,0.00019,29.44793]
[1780067247032,28.19,73368.23,6.3,0.48046,0.00019,29.44793]
[1780067246926,28.19,73380.96,6.3,0.48289,0.00019,29.46131]
[1780067247155,28.19,73380.96,6.3,0.48289,0.00019,29.46131]
[1780067247169,28.19,73380.96,6.3,0.48289,0.00019,29.46131]
[1780067247435,28.19,73380.96,6.3,0.48289,0.00019,29.46131]
[1780067248076,28.19,73378.41,6.3,0.48241,0.00019,29.45872]
[1780067248215,28.19,73378.41,6.3,0.48241,0.00019,29.45872]
[1780067248235,28.19,73378.41,6.3,0.48241,0.00019,29.45872]
[1780067248507,28.19,73378.41,6.3,0.48241,0.00019,29.45872]
[1780067248734,28.19,73378.41,6.3,0.48241,0.00019,29.45872]
[1780067248956,28.19,73378.41,6.3,0.48241,0.00019,29.45872]
[1780067249427,28.19,73378.77,6.3,0.48247,0.00019,29.45909]
[1780067249641,28.19,73378.77,6.3,0.48247,0.00019,29.45909]
[1780067249833,28.19,73378.77,6.3,0.48247,0.00019,29.45909]
[1780067250068,28.19,73378.77,6.3,0.48247,0.00019,29.45909]
[1780067249943,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067250142,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067250358,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067250561,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067250791,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067250850,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067250976,28.19,73395.2,6.3,0.48562,0.00019,29.47498]
[1780067251009,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251184,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251282,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251599,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251600,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251745,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251989,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067252121,28.19,73417.83,6.3,0.48994,0.00019,29.4911]
[1780067251962,28.19,73410.01,6.3,0.48845,0.00019,29.48497]
[1780067252833,28.19,73410.01,6.3,0.48845,0.00019,29.48497]
[1780067252929,28.19,73410.01,6.3,0.48845,0.00019,29.48497]
[1780067252962,28.19,73404.29,6.3,0.48735,0.00019,29.48021]
[1780067253290,28.19,73404.29,6.3,0.48735,0.00019,29.48021]
[1780067253300,28.19,73404.29,6.3,0.48735,0.00019,29.48021]
[1780067253350,28.19,73404.29,6.3,0.48735,0.00019,29.48021]
[1780067253401,28.19,73404.29,6.3,0.48735,0.00019,29.48021]
[1780067254105,28.19,73404.45,6.3,0.48739,0.00019,29.48035]
[1780067254949,28.19,73404.45,6.3,0.48739,0.00019,29.48035]
[1780067256468,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256495,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256524,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256730,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256785,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256827,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256988,28.19,73406.0,6.3,0.48768,0.00019,29.48166]
[1780067256991,28.19,73388.23,6.3,0.48428,0.00019,29.46569]
[1780067257058,28.19,73388.23,6.3,0.48428,0.00019,29.46569]
[1780067257348,28.19,73388.23,6.3,0.48428,0.00019,29.46569]
[1780067257546,28.19,73388.23,6.3,0.48428,0.00019,29.46569]
[1780067257998,28.19,73372.27,6.3,0.48123,0.00019,29.44953]
[1780067258351,28.19,73372.27,6.3,0.48123,0.00019,29.44953]
[1780067258417,28.19,73372.27,6.3,0.48123,0.00019,29.44953]
[1780067258622,28.19,73372.27,6.3,0.48123,0.00019,29.44953]
[1780067258663,28.19,73372.27,6.3,0.48123,0.00019,29.44953]
[1780067259005,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259378,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259515,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259562,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259651,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259691,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259734,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259784,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259806,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067259948,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260169,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260201,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260320,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260441,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260506,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260559,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260620,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260772,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260873,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067260995,28.19,73373.56,6.3,0.48148,0.00019,29.4509]
[1780067261035,28.19,73401.74,6.3,0.48687,0.00019,29.47803]
[1780067261111,28.19,73401.74,6.3,0.48687,0.00019,29.47803]
[1780067261329,28.19,73401.74,6.3,0.48687,0.00019,29.47803]
[1780067261339,28.19,73401.74,6.3,0.48687,0.00019,29.47803]
[1780067261549,28.19,73401.74,6.3,0.48687,0.00019,29.47803]
[1780067261895,28.19,73401.74,6.3,0.48687,0.00019,29.47803]
[1780067262037,28.19,73396.05,6.3,0.48578,0.00019,29.47298]
[1780067262146,28.19,73396.05,6.3,0.48578,0.00019,29.47298]
[1780067262696,28.19,73396.05,6.3,0.48578,0.00019,29.47298]
[1780067263705,28.19,73394.16,6.3,0.48542,0.00019,29.47126]
[1780067263845,28.19,73394.16,6.3,0.48542,0.00019,29.47126]
[1780067264052,28.19,73400.06,6.3,0.48655,0.00019,29.47656]
[1780067264806,28.19,73400.06,6.3,0.48655,0.00019,29.47656]
[1780067264852,28.19,73400.06,6.3,0.48655,0.00019,29.47656]
[1780067265068,28.19,73400.06,6.3,0.48655,0.00019,29.47656]
[1780067265060,28.19,73402.28,6.3,0.48697,0.00019,29.47849]
[1780067266043,28.19,73402.28,6.3,0.48697,0.00019,29.47849]
[1780067266066,28.19,73401.95,6.3,0.48691,0.00019,29.47821]
[1780067266162,28.19,73401.95,6.3,0.48691,0.00019,29.47821]
[1780067266376,28.19,73401.95,6.3,0.48691,0.00019,29.47821]
[1780067266898,28.19,73401.95,6.3,0.48691,0.00019,29.47821]
[1780067266991,28.19,73401.95,6.3,0.48691,0.00019,29.47821]
[1780067267075,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067267124,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067267673,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067267843,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067267903,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067268004,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067268101,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067268205,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067268746,28.19,73395.84,6.3,0.48574,0.00019,29.47279]
[1780067269100,28.19,73396.3,6.3,0.48583,0.00019,29.47321]
[1780067269349,28.19,73396.3,6.3,0.48583,0.00019,29.47321]
[1780067269447,28.19,73396.3,6.3,0.48583,0.00019,29.47321]
[1780067269527,28.19,73393.82,6.3,0.48535,0.00019,29.47095]
[1780067270521,28.19,73393.82,6.3,0.48535,0.00019,29.47095]
[1780067270526,28.19,73393.82,6.3,0.48535,0.00019,29.47095]
[1780067270589,28.19,73393.82,6.3,0.48535,0.00019,29.47095]
[1780067270957,28.19,73393.82,6.3,0.48535,0.00019,29.47095]
[1780067270958,28.19,73393.82,6.3,0.48535,0.00019,29.47095]
[1780067271060,28.19,73394.63,6.3,0.48551,0.00019,29.47169]
[1780067271120,28.19,73394.63,6.3,0.48551,0.00019,29.47169]
[1780067271565,28.19,73394.63,6.3,0.48551,0.00019,29.47169]
[1780067272031,28.19,73394.63,6.3,0.48551,0.00019,29.47169]
[1780067273133,28.19,73389.92,6.3,0.4846,0.00019,29.4673]
[1780067273450,28.19,73389.92,6.3,0.4846,0.00019,29.4673]
[1780067275246,28.19,73386.55,6.3,0.48396,0.00019,29.46407]
[1780067276321,28.19,73381.7,6.3,0.48303,0.00019,29.45928]
[1780067276398,28.19,73381.7,6.3,0.48303,0.00019,29.45928]
[1780067276768,28.19,73381.7,6.3,0.48303,0.00019,29.45928]
[1780067277664,28.19,73377.03,6.3,0.48214,0.00019,29.45452]
[1780067277680,28.18,73388.23,6.3,0.48428,0.00019,29.46568]
[1780067280246,28.18,73390.03,6.3,0.48462,0.00019,29.4674]
[1780067281381,28.18,73390.44,6.3,0.4847,0.00019,29.46779]
[1780067282008,28.18,73390.44,6.3,0.4847,0.00019,29.46779]
[1780067282515,28.18,73388.72,6.3,0.48437,0.00019,29.46615]
[1780067282588,28.18,73388.72,6.3,0.48437,0.00019,29.46615]
[1780067282670,28.18,73378.32,6.3,0.48238,0.00019,29.45584]
[1780067283320,28.18,73378.32,6.3,0.48238,0.00019,29.45584]
[1780067284080,28.18,73378.32,6.3,0.48238,0.00019,29.45584]
[1780067284084,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067284158,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067284512,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067284662,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067284848,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067284853,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067284996,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067285048,28.18,73384.59,6.3,0.48358,0.00019,29.46214]
[1780067285081,28.18,73393.81,6.3,0.48535,0.00019,29.47092]
[1780067285515,28.18,73393.81,6.3,0.48535,0.00019,29.47092]
[1780067285833,28.18,73407.22,6.3,0.48791,0.00019,29.48267]
[1780067286604,28.18,73407.22,6.3,0.48791,0.00019,29.48267]
[1780067286730,28.18,73407.22,6.3,0.48791,0.00019,29.48267]
[1780067286995,28.18,73407.22,6.3,0.48791,0.00019,29.48267]
[1780067287044,28.18,73407.22,6.3,0.48791,0.00019,29.48267]
[1780067287073,28.18,73410.6,6.3,0.48856,0.00019,29.48544]
[1780067287323,28.18,73410.6,6.3,0.48856,0.00019,29.48544]
[1780067287955,28.18,73410.6,6.3,0.48856,0.00019,29.48544]
[1780067287979,28.18,73410.6,6.3,0.48856,0.00019,29.48544]
[1780067288083,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067288169,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067288193,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067288201,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067288288,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067288810,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067288947,28.19,73414.47,6.3,0.4893,0.00019,29.48852]
[1780067289006,28.19,73420.65,6.3,0.49048,0.00019,29.49321]
[1780067289120,28.19,73420.65,6.3,0.49048,0.00019,29.49321]
[1780067289629,28.19,73420.65,6.3,0.49048,0.00019,29.49321]
[1780067289704,28.19,73420.65,6.3,0.49048,0.00019,29.49321]
[1780067290150,28.19,73426.5,6.3,0.4916,0.00019,29.49742]
[1780067290480,28.19,73426.5,6.3,0.4916,0.00019,29.49742]
[1780067290482,28.19,73426.5,6.3,0.4916,0.00019,29.49742]
[1780067290559,28.19,73426.5,6.3,0.4916,0.00019,29.49742]
[1780067290998,28.19,73423.82,6.3,0.49109,0.00019,29.49552]
[1780067292007,28.19,73423.82,6.3,0.49109,0.00019,29.49552]
[1780067292038,28.19,73412.46,6.3,0.48892,0.00019,29.48694]
[1780067292679,28.19,73403.49,6.3,0.4872,0.00019,29.47954]
[1780067293587,28.19,73403.49,6.3,0.4872,0.00019,29.47954]
[1780067294153,28.19,73402.59,6.3,0.48703,0.00019,29.47877]
[1780067294408,28.19,73402.59,6.3,0.48703,0.00019,29.47877]
[1780067294909,28.19,73402.59,6.3,0.48703,0.00019,29.47877]
[1780067294936,28.19,73402.59,6.3,0.48703,0.00019,29.47877]
[1780067294939,28.19,73402.59,6.3,0.48703,0.00019,29.47877]
[1780067295072,28.19,73402.59,6.3,0.48703,0.00019,29.47877]
[1780067295021,28.19,73413.01,6.3,0.48903,0.00019,29.48738]
[1780067295174,28.19,73413.01,6.3,0.48903,0.00019,29.48738]
[1780067295235,28.19,73413.01,6.3,0.48903,0.00019,29.48738]
[1780067295810,28.19,73424.57,6.3,0.49124,0.00019,29.49607]
[1780067296346,28.19,73424.57,6.3,0.49124,0.00019,29.49607]
[1780067298204,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298217,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298308,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298442,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298462,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298663,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298749,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298893,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067298906,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067299085,28.19,73431.69,6.3,0.4926,0.00019,29.50097]
[1780067299220,28.19,73432.25,6.3,0.49271,0.00019,29.50134]
[1780067299261,28.19,73432.25,6.3,0.49271,0.00019,29.50134]
[1780067299365,28.19,73432.25,6.3,0.49271,0.00019,29.50134]
[1780067299552,28.19,73432.25,6.3,0.49271,0.00019,29.50134]
[1780067299712,28.19,73432.25,6.3,0.49271,0.00019,29.50134]
[1780067299814,28.19,73432.25,6.3,0.49271,0.00019,29.50134]
[1780067300841,28.19,73435.52,6.3,0.49333,0.00019,29.50346]
[1780067300937,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301125,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301176,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301221,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301245,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301375,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301572,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301641,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067301953,28.19,73445.86,6.3,0.49531,0.00019,29.5097]
[1780067302343,28.19,73446.06,6.3,0.49535,0.00019,29.50981]
[1780067304766,28.19,73449.34,6.3,0.49598,0.00019,29.51163]
[1780067304938,28.19,73449.34,6.3,0.49598,0.00019,29.51163]
[1780067305004,28.19,73449.34,6.3,0.49598,0.00019,29.51163]
[1780067305095,28.19,73449.34,6.3,0.49598,0.00019,29.51163]
[1780067305113,28.19,73449.34,6.3,0.49598,0.00019,29.51163]
[1780067305226,28.19,73450.14,6.3,0.49613,0.00019,29.51207]
[1780067305408,28.19,73450.14,6.3,0.49613,0.00019,29.51207]
[1780067305755,28.19,73450.14,6.3,0.49613,0.00019,29.51207]
[1780067305982,28.19,73450.14,6.3,0.49613,0.00019,29.51207]
[1780067306026,28.19,73450.14,6.3,0.49613,0.00019,29.51207]
[1780067306078,28.19,73450.14,6.3,0.49613,0.00019,29.51207]
[1780067306046,28.19,73462.76,6.3,0.49854,0.00019,29.51833]
[1780067306318,28.19,73462.76,6.3,0.49854,0.00019,29.51833]
[1780067306529,28.19,73462.76,6.3,0.49854,0.00019,29.51833]
[1780067306629,28.19,73462.76,6.3,0.49854,0.00019,29.51833]
[1780067306871,28.19,73462.76,6.3,0.49854,0.00019,29.51833]
[1780067307123,28.19,73469.44,6.3,0.49982,0.00019,29.52121]
[1780067307630,28.19,73469.44,6.3,0.49982,0.00019,29.52121]
[1780067307635,28.19,73469.44,6.3,0.49982,0.00019,29.52121]
[1780067307652,28.19,73469.44,6.3,0.49982,0.00019,29.52121]
[1780067307829,28.19,73469.44,6.3,0.49982,0.00019,29.52121]
[1780067307864,28.19,73469.44,6.3,0.49982,0.00019,29.52121]
[1780067307930,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067308153,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067308255,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067308410,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067308480,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067308778,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067308934,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067309034,28.19,73468.69,6.3,0.49968,0.00019,29.5209]
[1780067309254,28.19,73465.64,6.3,0.49909,0.00019,29.51961]
[1780067309800,28.19,73465.64,6.3,0.49909,0.00019,29.51961]
[1780067310065,28.19,73465.64,6.3,0.49909,0.00019,29.51961]
[1780067310081,28.19,73457.25,6.3,0.49749,0.00019,29.51573]
[1780067310835,28.19,73457.25,6.3,0.49749,0.00019,29.51573]
[1780067310876,28.19,73450.35,6.3,0.49617,0.00019,29.51218]
[1780067313238,28.19,73448.37,6.3,0.49579,0.00019,29.50833]
[1780067314533,28.19,73449.6,6.3,0.49602,0.00019,29.50901]
[1780067314842,28.19,73449.6,6.3,0.49602,0.00019,29.50901]
[1780067315407,28.18,73451.51,6.3,0.49639,0.00019,29.51003]
[1780067316528,28.18,73453.65,6.3,0.4968,0.00019,29.51115]
[1780067316993,28.18,73453.65,6.3,0.4968,0.00019,29.51115]
[1780067317063,28.18,73453.65,6.3,0.4968,0.00019,29.51115]
[1780067317218,28.18,73449.65,6.3,0.49603,0.00019,29.50903]
[1780067317249,28.18,73449.65,6.3,0.49603,0.00019,29.50903]
[1780067317264,28.18,73449.65,6.3,0.49603,0.00019,29.50903]
[1780067319351,28.18,73443.33,6.3,0.49482,0.00019,29.50547]
[1780067320394,28.18,73446.83,6.3,0.49549,0.00019,29.50747]
[1780067320938,28.18,73446.83,6.3,0.49549,0.00019,29.50747]
[1780067321486,28.18,73444.31,6.3,0.49501,0.00019,29.50604]
[1780067321890,28.18,73444.31,6.3,0.49501,0.00019,29.50604]
[1780067321931,28.18,73444.31,6.3,0.49501,0.00019,29.50604]
[1780067322156,28.18,73442.89,6.3,0.49474,0.00019,29.50521]
[1780067322859,28.18,73442.89,6.3,0.49474,0.00019,29.50521]
[1780067322968,28.18,73442.89,6.3,0.49474,0.00019,29.50521]
[1780067323107,28.18,73449.82,6.3,0.49606,0.00019,29.50912]
[1780067323485,28.18,73449.82,6.3,0.49606,0.00019,29.50912]
[1780067324128,28.18,73449.82,6.3,0.49606,0.00019,29.50912]
[1780067324868,28.18,73451.89,6.3,0.49646,0.00019,29.51023]
[1780067325862,28.18,73450.87,6.3,0.49626,0.00019,29.50969]
[1780067325873,28.18,73450.87,6.3,0.49626,0.00019,29.50969]
[1780067325948,28.18,73450.87,6.3,0.49626,0.00019,29.50969]
[1780067328550,28.18,73448.58,6.3,0.49583,0.00019,29.50845]
[1780067330138,28.18,73444.27,6.3,0.495,0.00019,29.50601]
[1780067330308,28.18,73442.32,6.3,0.49463,0.00019,29.50487]
[1780067332247,28.18,73443.33,6.3,0.49482,0.00019,29.50547]
[1780067332441,28.18,73443.33,6.3,0.49482,0.00019,29.50547]
[1780067332486,28.18,73443.33,6.3,0.49482,0.00019,29.50547]
[1780067332645,28.18,73443.33,6.3,0.49482,0.00019,29.50547]
[1780067332842,28.18,73443.33,6.3,0.49482,0.00019,29.50547]
[1780067335315,28.18,73435.83,6.3,0.49338,0.00019,29.50088]
[1780067335333,28.18,73435.83,6.3,0.49338,0.00019,29.50088]
[1780067336241,28.18,73441.01,6.3,0.49438,0.00019,29.50409]
[1780067337398,28.18,73437.83,6.3,0.49377,0.00019,29.50214]
[1780067337488,28.18,73437.83,6.3,0.49377,0.00019,29.50214]
[1780067337531,28.18,73437.83,6.3,0.49377,0.00019,29.50214]
[1780067339048,28.18,73438.25,6.3,0.49385,0.00019,29.5024]
[1780067341508,28.18,73439.2,6.3,0.49403,0.00019,29.50299]
[1780067342773,28.18,73441.3,6.3,0.49443,0.00019,29.50426]
[1780067342861,28.18,73441.3,6.3,0.49443,0.00019,29.50426]
[1780067343399,28.18,73442.27,6.3,0.49462,0.00019,29.50484]
[1780067343811,28.18,73442.27,6.3,0.49462,0.00019,29.50484]
[1780067343950,28.18,73442.27,6.3,0.49462,0.00019,29.50484]
[1780067343967,28.18,73442.27,6.3,0.49462,0.00019,29.50484]
[1780067344029,28.18,73442.27,6.3,0.49462,0.00019,29.50484]
[1780067344117,28.18,73442.27,6.3,0.49462,0.00019,29.50484]
[1780067344122,28.18,73464.71,6.3,0.49891,0.00019,29.51643]
[1780067344377,28.18,73464.71,6.3,0.49891,0.00019,29.51643]
[1780067344516,28.18,73464.71,6.3,0.49891,0.00019,29.51643]
[1780067344520,28.18,73464.71,6.3,0.49891,0.00019,29.51643]
[1780067344688,28.18,73489.64,6.3,0.50368,0.00019,29.5253]
[1780067345260,28.18,73489.64,6.3,0.50368,0.00019,29.5253]
[1780067345757,28.18,73489.64,6.3,0.50368,0.00019,29.5253]
[1780067345891,28.18,73489.64,6.3,0.50368,0.00019,29.5253]
[1780067345946,28.18,73489.64,6.3,0.50368,0.00019,29.5253]
[1780067346044,28.18,73489.64,6.3,0.50368,0.00019,29.5253]
[1780067346231,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067346326,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067346387,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067346489,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067346598,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067346801,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067346995,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067347071,28.18,73498.36,6.3,0.50535,0.00019,29.52741]
[1780067347106,28.18,73494.21,6.3,0.50455,0.00019,29.52647]
[1780067347212,28.18,73494.21,6.3,0.50455,0.00019,29.52647]
[1780067347353,28.18,73494.21,6.3,0.50455,0.00019,29.52647]
[1780067347598,28.18,73494.21,6.3,0.50455,0.00019,29.52647]
[1780067347971,28.18,73481.41,6.3,0.50211,0.00019,29.52284]
[1780067348429,28.18,73481.41,6.3,0.50211,0.00019,29.52284]
[1780067348655,28.18,73481.41,6.3,0.50211,0.00019,29.52284]
[1780067348961,28.18,73481.41,6.3,0.50211,0.00019,29.52284]
[1780067349027,28.18,73481.41,6.3,0.50211,0.00019,29.52284]
[1780067349096,28.18,73481.41,6.3,0.50211,0.00019,29.52284]
[1780067349083,28.18,73466.8,6.3,0.49931,0.00019,29.51734]
[1780067349409,28.18,73466.8,6.3,0.49931,0.00019,29.51734]
[1780067349681,28.18,73466.8,6.3,0.49931,0.00019,29.51734]
[1780067349872,28.18,73456.62,6.3,0.49736,0.00019,29.51265]
[1780067350403,28.18,73456.62,6.3,0.49736,0.00019,29.51265]
[1780067350588,28.18,73456.62,6.3,0.49736,0.00019,29.51265]
[1780067351038,28.18,73456.62,6.3,0.49736,0.00019,29.51265]
[1780067351859,28.18,73455.33,6.3,0.49711,0.00019,29.512]
[1780067352780,28.18,73455.14,6.3,0.49708,0.00019,29.51191]
[1780067352875,28.18,73455.14,6.3,0.49708,0.00019,29.51191]
[1780067353034,28.18,73455.14,6.3,0.49708,0.00019,29.51191]
[1780067353385,28.18,73454.78,6.3,0.49701,0.00019,29.51172]
[1780067353508,28.18,73454.78,6.3,0.49701,0.00019,29.51172]
[1780067356133,28.18,73451.83,6.3,0.49644,0.00019,29.5102]
[1780067357527,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067357534,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067357641,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067357737,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067357772,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067357883,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067358006,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067358113,28.18,73456.28,6.3,0.4973,0.00019,29.51248]
[1780067358078,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067358314,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067358381,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067358416,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067358431,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067358603,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067358850,28.18,73466.01,6.3,0.49916,0.00019,29.517]
[1780067359472,28.18,73464.75,6.3,0.49892,0.00019,29.51645]
[1780067359522,28.18,73464.75,6.3,0.49892,0.00019,29.51645]
[1780067360266,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067360497,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067360536,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067360808,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067361026,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067361080,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067361101,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067361150,28.17,73464.6,6.3,0.49889,0.00019,29.51638]
[1780067361184,28.18,73479.26,6.3,0.50169,0.00019,29.52212]
[1780067361813,28.18,73479.26,6.3,0.50169,0.00019,29.52212]
[1780067361834,28.18,73472.83,6.3,0.50046,0.00019,29.51979]
[1780067362679,28.18,73472.83,6.3,0.50046,0.00019,29.51979]
[1780067362831,28.18,73472.83,6.3,0.50046,0.00019,29.51979]
[1780067362880,28.17,73464.0,6.3,0.49877,0.00019,29.51612]
[1780067363620,28.17,73464.0,6.3,0.49877,0.00019,29.51612]
[1780067363672,28.17,73464.0,6.3,0.49877,0.00019,29.51612]
[1780067365749,28.17,73460.07,6.3,0.49802,0.00019,29.51432]
[1780067365801,28.17,73460.07,6.3,0.49802,0.00019,29.51432]
[1780067365943,28.17,73460.07,6.3,0.49802,0.00019,29.51432]
[1780067365949,28.17,73460.07,6.3,0.49802,0.00019,29.51432]
[1780067366017,28.17,73471.83,6.3,0.50027,0.00019,29.5194]
[1780067366278,28.17,73471.83,6.3,0.50027,0.00019,29.5194]
[1780067366703,28.17,73471.83,6.3,0.50027,0.00019,29.5194]
[1780067366826,28.17,73471.83,6.3,0.50027,0.00019,29.5194]
[1780067367219,28.17,73471.72,6.3,0.50025,0.00019,29.51935]
[1780067367695,28.17,73471.72,6.3,0.50025,0.00019,29.51935]
[1780067368105,28.17,73471.72,6.3,0.50025,0.00019,29.51935]
[1780067368190,28.17,73471.72,6.3,0.50025,0.00019,29.51935]
[1780067368214,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067368735,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067368740,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067369001,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067369083,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067369097,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067369174,28.17,73471.56,6.3,0.50022,0.00019,29.51929]
[1780067369578,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067369605,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067369606,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067369964,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067370043,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067370060,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067370113,28.17,73469.87,6.3,0.49989,0.00019,29.51862]
[1780067370176,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067370433,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067370458,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067370587,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067370833,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067370933,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067370934,28.17,73486.94,6.3,0.50316,0.00019,29.52455]
[1780067371087,28.17,73499.98,6.3,0.50565,0.00019,29.52498]
[1780067371267,28.17,73499.98,6.3,0.50565,0.00019,29.52498]
[1780067371905,28.17,73499.98,6.3,0.50565,0.00019,29.52498]
[1780067372074,28.17,73499.98,6.3,0.50565,0.00019,29.52498]
[1780067372079,28.17,73510.57,6.3,0.50768,0.00019,29.52673]
[1780067372286,28.17,73510.57,6.3,0.50768,0.00019,29.52673]
[1780067372576,28.17,73510.57,6.3,0.50768,0.00019,29.52673]
[1780067372591,28.17,73510.57,6.3,0.50768,0.00019,29.52673]
[1780067373197,28.17,73510.57,6.3,0.50768,0.00019,29.52673]
[1780067373297,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067373299,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067373341,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067373346,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067373460,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067373704,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067373740,28.17,73507.54,6.3,0.5071,0.00019,29.5263]
[1780067374265,28.17,73506.86,6.3,0.50697,0.00019,29.5262]
[1780067375043,28.17,73516.94,6.3,0.5089,0.00019,29.52741]
[1780067376856,28.17,73514.37,6.3,0.50841,0.00019,29.52717]
[1780067377243,28.17,73515.42,6.3,0.50861,0.00019,29.52727]
[1780067377889,28.17,73522.77,6.3,0.51001,0.00019,29.52779]
[1780067378319,28.17,73522.77,6.3,0.51001,0.00019,29.52779]
[1780067378351,28.17,73522.77,6.3,0.51001,0.00019,29.52779]
[1780067379168,28.17,73522.77,6.3,0.51001,0.00019,29.52779]
[1780067380516,28.17,73518.92,6.3,0.50928,0.00019,29.52757]
[1780067380539,28.17,73518.92,6.3,0.50928,0.00019,29.52757]
[1780067380655,28.17,73518.92,6.3,0.50928,0.00019,29.52757]
[1780067381062,28.17,73518.92,6.3,0.50928,0.00019,29.52757]
[1780067381168,28.17,73518.92,6.3,0.50928,0.00019,29.52757]
[1780067381815,28.17,73523.85,6.3,0.51022,0.00019,29.52784]
[1780067381820,28.17,73523.85,6.3,0.51022,0.00019,29.52784]
[1780067382065,28.17,73523.85,6.3,0.51022,0.00019,29.52784]
[1780067382725,28.17,73523.28,6.3,0.51011,0.00019,29.52782]
[1780067382808,28.17,73523.28,6.3,0.51011,0.00019,29.52782]
[1780067382931,28.17,73515.06,6.3,0.50854,0.00019,29.52724]
[1780067383971,28.17,73515.06,6.3,0.50854,0.00019,29.52724]
[1780067384185,28.17,73515.06,6.3,0.50854,0.00019,29.52724]
[1780067384210,28.17,73515.06,6.3,0.50854,0.00019,29.52724]
[1780067384383,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067384694,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067384785,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067384827,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067385045,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067385048,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067385176,28.17,73510.59,6.3,0.50768,0.00019,29.52673]
[1780067385147,28.17,73518.49,6.3,0.50919,0.00019,29.52754]
[1780067385381,28.17,73518.49,6.3,0.50919,0.00019,29.52754]
[1780067386210,28.17,73518.49,6.3,0.50919,0.00019,29.52754]
[1780067386098,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067386225,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067386821,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067386825,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067386869,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067387002,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067387083,28.17,73527.66,6.3,0.51095,0.00019,29.52794]
[1780067387198,28.17,73532.75,6.3,0.51192,0.00019,29.52792]
[1780067387240,28.17,73532.75,6.3,0.51192,0.00019,29.52792]
[1780067387517,28.17,73532.75,6.3,0.51192,0.00019,29.52792]
[1780067387592,28.17,73532.75,6.3,0.51192,0.00019,29.52792]
[1780067388087,28.17,73532.75,6.3,0.51192,0.00019,29.52792]
[1780067388160,28.17,73532.75,6.3,0.51192,0.00019,29.52792]
[1780067388170,28.17,73547.44,6.3,0.51473,0.00019,29.52687]
[1780067388486,28.17,73547.44,6.3,0.51473,0.00019,29.52687]
[1780067389018,28.17,73538.31,6.3,0.51298,0.00019,29.52769]
[1780067389296,28.17,73538.31,6.3,0.51298,0.00019,29.52769]
[1780067389440,28.17,73538.31,6.3,0.51298,0.00019,29.52769]
[1780067389782,28.17,73538.31,6.3,0.51298,0.00019,29.52769]
[1780067390042,28.17,73538.31,6.3,0.51298,0.00019,29.52769]
[1780067390045,28.17,73538.31,6.3,0.51298,0.00019,29.52769]
[1780067390059,28.17,73542.91,6.3,0.51386,0.00019,29.52735]
[1780067391155,28.17,73542.91,6.3,0.51386,0.00019,29.52735]
[1780067392196,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067392890,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067393133,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067393291,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067393291,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067393313,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067393404,28.17,73548.06,6.3,0.51485,0.00019,29.52679]
[1780067393149,28.17,73544.4,6.3,0.51415,0.00019,29.52721]
[1780067393575,28.17,73544.4,6.3,0.51415,0.00019,29.52721]
[1780067393655,28.17,73544.4,6.3,0.51415,0.00019,29.52721]
[1780067394046,28.17,73544.4,6.3,0.51415,0.00019,29.52721]
[1780067394115,28.17,73544.4,6.3,0.51415,0.00019,29.52721]
[1780067394251,28.17,73544.4,6.3,0.51415,0.00019,29.52721]
[1780067394051,28.17,73563.74,6.3,0.51784,0.00019,29.524]
[1780067394278,28.17,73563.74,6.3,0.51784,0.00019,29.524]
[1780067394530,28.17,73563.74,6.3,0.51784,0.00019,29.524]
[1780067394813,28.17,73563.74,6.3,0.51784,0.00019,29.524]
[1780067395057,28.17,73569.26,6.3,0.5189,0.00019,29.52261]
[1780067395346,28.17,73569.26,6.3,0.5189,0.00019,29.52261]
[1780067395393,28.17,73569.26,6.3,0.5189,0.00019,29.52261]
[1780067395413,28.17,73569.26,6.3,0.5189,0.00019,29.52261]
[1780067395668,28.17,73569.26,6.3,0.5189,0.00019,29.52261]
[1780067396194,28.17,73569.26,6.3,0.5189,0.00019,29.52261]
[1780067396244,28.17,73568.03,6.3,0.51866,0.00019,29.52294]
[1780067396622,28.17,73568.03,6.3,0.51866,0.00019,29.52294]
[1780067396652,28.17,73568.03,6.3,0.51866,0.00019,29.52294]
[1780067397041,28.17,73568.03,6.3,0.51866,0.00019,29.52294]
[1780067397080,28.17,73560.13,6.3,0.51715,0.00019,29.52479]
[1780067398081,28.17,73545.77,6.3,0.51441,0.00019,29.52706]
[1780067400095,28.17,73549.52,6.3,0.51513,0.00019,29.52661]
[1780067400470,28.17,73549.52,6.3,0.51513,0.00019,29.52661]
[1780067400636,28.17,73549.52,6.3,0.51513,0.00019,29.52661]
[1780067400709,28.17,73549.52,6.3,0.51513,0.00019,29.52661]
[1780067401228,28.17,73549.52,6.3,0.51513,0.00019,29.52661]
[1780067401409,28.18,73555.24,6.3,0.51622,0.00019,29.52572]
[1780067402109,28.18,73547.56,6.3,0.51475,0.00019,29.52686]
[1780067402259,28.18,73547.56,6.3,0.51475,0.00019,29.52686]
[1780067402586,28.18,73547.56,6.3,0.51475,0.00019,29.52686]
[1780067403116,28.18,73531.95,6.3,0.51177,0.00019,29.52793]
[1780067403542,28.18,73531.95,6.3,0.51177,0.00019,29.52793]
[1780067404137,28.18,73540.21,6.3,0.51335,0.00019,29.52757]
[1780067404408,28.18,73540.21,6.3,0.51335,0.00019,29.52757]
[1780067404793,28.18,73540.21,6.3,0.51335,0.00019,29.52757]
[1780067405205,28.18,73540.21,6.3,0.51335,0.00019,29.52757]
[1780067405217,28.18,73540.21,6.3,0.51335,0.00019,29.52757]
[1780067405255,28.18,73540.21,6.3,0.51335,0.00019,29.52757]
[1780067405239,28.18,73566.37,6.3,0.51834,0.00019,29.52337]
[1780067405314,28.18,73566.37,6.3,0.51834,0.00019,29.52337]
[1780067405520,28.18,73566.37,6.3,0.51834,0.00019,29.52337]
[1780067406053,28.18,73566.37,6.3,0.51834,0.00019,29.52337]
[1780067406220,28.18,73566.37,6.3,0.51834,0.00019,29.52337]
[1780067406166,28.18,73593.59,6.3,0.52354,0.00019,29.51408]
[1780067406631,28.18,73593.59,6.3,0.52354,0.00019,29.51408]
[1780067407081,28.18,73593.59,6.3,0.52354,0.00019,29.51408]
[1780067407209,28.18,73593.59,6.3,0.52354,0.00019,29.51408]
[1780067407184,28.18,73592.27,6.3,0.52329,0.00019,29.51464]
[1780067407705,28.18,73592.27,6.3,0.52329,0.00019,29.51464]
[1780067407775,28.18,73592.27,6.3,0.52329,0.00019,29.51464]
[1780067407835,28.18,73592.27,6.3,0.52329,0.00019,29.51464]
[1780067408191,28.18,73581.69,6.3,0.52127,0.00019,29.51876]
[1780067408480,28.18,73581.69,6.3,0.52127,0.00019,29.51876]
[1780067408481,28.18,73581.69,6.3,0.52127,0.00019,29.51876]
[1780067409151,28.18,73581.69,6.3,0.52127,0.00019,29.51876]
[1780067409191,28.18,73581.69,6.3,0.52127,0.00019,29.51876]
[1780067409720,28.18,73586.73,6.3,0.52223,0.00019,29.51689]
[1780067410200,28.18,73586.73,6.3,0.52223,0.00019,29.51689]
[1780067410593,28.18,73586.91,6.3,0.52226,0.00019,29.51682]
[1780067410660,28.18,73586.91,6.3,0.52226,0.00019,29.51682]
[1780067410758,28.18,73586.91,6.3,0.52226,0.00019,29.51682]
[1780067410894,28.18,73586.91,6.3,0.52226,0.00019,29.51682]
[1780067411097,28.18,73586.91,6.3,0.52226,0.00019,29.51682]
[1780067411212,28.18,73593.78,6.3,0.52357,0.00019,29.51399]
[1780067411307,28.18,73593.78,6.3,0.52357,0.00019,29.51399]
[1780067411383,28.18,73593.78,6.3,0.52357,0.00019,29.51399]
[1780067411597,28.18,73593.78,6.3,0.52357,0.00019,29.51399]
[1780067411622,28.18,73593.78,6.3,0.52357,0.00019,29.51399]
[1780067412196,28.18,73593.78,6.3,0.52357,0.00019,29.51399]
[1780067412429,28.18,73596.33,6.3,0.52406,0.00019,29.51286]
[1780067412759,28.18,73596.33,6.3,0.52406,0.00019,29.51286]
[1780067413250,28.18,73596.33,6.3,0.52406,0.00019,29.51286]
[1780067413226,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067413290,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067413716,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067413742,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067413859,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067414156,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067414241,28.18,73583.14,6.3,0.52154,0.00019,29.51823]
[1780067414233,28.17,73572.99,6.3,0.51961,0.00019,29.52157]
[1780067414334,28.17,73572.99,6.3,0.51961,0.00019,29.52157]
[1780067414408,28.17,73572.99,6.3,0.51961,0.00019,29.52157]
[1780067415082,28.17,73572.99,6.3,0.51961,0.00019,29.52157]
[1780067415231,28.17,73572.99,6.3,0.51961,0.00019,29.52157]
[1780067415341,28.17,73572.99,6.3,0.51961,0.00019,29.52157]
[1780067415240,28.17,73553.3,6.3,0.51585,0.00019,29.52605]
[1780067416023,28.17,73553.3,6.3,0.51585,0.00019,29.52605]
[1780067416140,28.17,73553.3,6.3,0.51585,0.00019,29.52605]
[1780067416343,28.18,73551.01,6.3,0.51541,0.00019,29.5264]
[1780067417256,28.18,73554.59,6.3,0.51609,0.00019,29.52583]
[1780067417793,28.18,73554.59,6.3,0.51609,0.00019,29.52583]
[1780067418081,28.18,73554.59,6.3,0.51609,0.00019,29.52583]
[1780067418112,28.18,73554.59,6.3,0.51609,0.00019,29.52583]
[1780067418265,28.18,73559.02,6.3,0.51694,0.00019,29.52502]
[1780067419442,28.18,73560.42,6.3,0.51721,0.00019,29.52473]
[1780067420277,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420574,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420706,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420749,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420789,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420941,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420950,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067420981,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067421218,28.18,73566.77,6.3,0.51842,0.00019,29.52327]
[1780067421287,28.18,73577.19,6.3,0.52041,0.00019,29.52028]
[1780067422738,28.18,73577.96,6.3,0.52055,0.00019,29.52003]
[1780067422875,28.18,73577.96,6.3,0.52055,0.00019,29.52003]
[1780067424578,28.18,73578.77,6.3,0.52071,0.00019,29.51976]
[1780067424985,28.18,73578.77,6.3,0.52071,0.00019,29.51976]
[1780067426274,28.18,73580.91,6.3,0.52112,0.00019,29.51903]
[1780067425784,28.18,73590.57,6.3,0.52296,0.00019,29.51536]
[1780067426879,28.18,73590.57,6.3,0.52296,0.00019,29.51536]
[1780067428079,28.18,73595.38,6.3,0.52388,0.00019,29.5133]
[1780067428810,28.18,73598.13,6.3,0.5244,0.00019,29.51205]
[1780067428926,28.18,73598.13,6.3,0.5244,0.00019,29.51205]
[1780067429197,28.18,73598.13,6.3,0.5244,0.00019,29.51205]
[1780067429295,28.18,73598.13,6.3,0.5244,0.00019,29.51205]
[1780067429678,28.18,73596.45,6.3,0.52408,0.00019,29.51282]
[1780067429855,28.18,73596.45,6.3,0.52408,0.00019,29.51282]
[1780067429908,28.18,73584.57,6.3,0.52182,0.00019,29.51771]
[1780067431025,28.18,73576.67,6.3,0.52031,0.00019,29.51767]
[1780067431641,28.18,73576.67,6.3,0.52031,0.00019,29.51767]
[1780067431675,28.18,73576.67,6.3,0.52031,0.00019,29.51767]
[1780067432072,28.18,73576.67,6.3,0.52031,0.00019,29.51767]
[1780067432225,28.18,73576.67,6.3,0.52031,0.00019,29.51767]
[1780067432830,28.18,73574.74,6.3,0.51994,0.00019,29.51828]
[1780067433199,28.18,73574.74,6.3,0.51994,0.00019,29.51828]
[1780067433224,28.18,73574.74,6.3,0.51994,0.00019,29.51828]
[1780067434373,28.18,73573.05,6.3,0.51962,0.00019,29.51878]
[1780067434377,28.18,73573.05,6.3,0.51962,0.00019,29.51878]
[1780067434456,28.18,73573.05,6.3,0.51962,0.00019,29.51878]
[1780067435733,28.18,73571.5,6.3,0.51932,0.00019,29.51923]
[1780067435790,28.18,73577.7,6.3,0.52051,0.00019,29.51734]
[1780067436833,28.18,73577.7,6.3,0.52051,0.00019,29.51734]
[1780067438414,28.18,73578.03,6.3,0.52057,0.00019,29.51723]
[1780067438532,28.18,73578.03,6.3,0.52057,0.00019,29.51723]
[1780067439011,28.18,73573.45,6.3,0.51969,0.00019,29.51867]
[1780067439307,28.18,73573.45,6.3,0.51969,0.00019,29.51867]
[1780067439329,28.18,73573.45,6.3,0.51969,0.00019,29.51867]
[1780067439429,28.18,73573.45,6.3,0.51969,0.00019,29.51867]
[1780067439637,28.18,73571.93,6.3,0.5194,0.00019,29.51911]
[1780067439829,28.18,73571.93,6.3,0.5194,0.00019,29.51911]
[1780067440230,28.18,73569.37,6.3,0.51892,0.00019,29.51982]
[1780067440569,28.18,73559.9,6.3,0.51711,0.00019,29.52207]
[1780067442279,28.18,73559.9,6.3,0.51711,0.00019,29.52207]
[1780067442372,28.18,73552.89,6.3,0.51577,0.00019,29.52334]
[1780067442942,28.18,73552.89,6.3,0.51577,0.00019,29.52334]
[1780067443506,28.19,73551.23,6.3,0.51545,0.00019,29.5236]
[1780067443526,28.19,73551.23,6.3,0.51545,0.00019,29.5236]
[1780067443698,28.19,73551.23,6.3,0.51545,0.00019,29.5236]
[1780067443936,28.19,73551.23,6.3,0.51545,0.00019,29.5236]
[1780067444112,28.19,73551.23,6.3,0.51545,0.00019,29.5236]
[1780067444136,28.19,73551.23,6.3,0.51545,0.00019,29.5236]
[1780067444213,28.19,73550.37,6.3,0.51529,0.00019,29.52372]
[1780067444471,28.19,73550.37,6.3,0.51529,0.00019,29.52372]
[1780067444542,28.19,73550.37,6.3,0.51529,0.00019,29.52372]
[1780067444918,28.18,73539.8,6.3,0.51327,0.00019,29.52483]
[1780067445916,28.18,73539.8,6.3,0.51327,0.00019,29.52483]
[1780067445940,28.18,73539.8,6.3,0.51327,0.00019,29.52483]
[1780067446255,28.18,73539.8,6.3,0.51327,0.00019,29.52483]
[1780067446352,28.18,73539.8,6.3,0.51327,0.00019,29.52483]
[1780067446363,28.18,73539.8,6.3,0.51327,0.00019,29.52483]
[1780067446476,28.18,73534.24,6.3,0.51221,0.00019,29.52511]
[1780067446728,28.18,73534.24,6.3,0.51221,0.00019,29.52511]
[1780067446875,28.18,73534.24,6.3,0.51221,0.00019,29.52511]
[1780067447003,28.18,73534.24,6.3,0.51221,0.00019,29.52511]
[1780067447054,28.18,73534.24,6.3,0.51221,0.00019,29.52511]
[1780067447067,28.18,73534.24,6.3,0.51221,0.00019,29.52511]
[1780067447567,28.18,73539.49,6.3,0.51321,0.00019,29.52485]
[1780067447988,28.18,73539.49,6.3,0.51321,0.00019,29.52485]
[1780067448162,28.18,73539.49,6.3,0.51321,0.00019,29.52485]
[1780067448593,28.18,73540.64,6.3,0.51343,0.00019,29.52477]
[1780067448594,28.18,73540.64,6.3,0.51343,0.00019,29.52477]
[1780067448637,28.18,73540.64,6.3,0.51343,0.00019,29.52477]
[1780067449064,28.18,73543.41,6.3,0.51396,0.00019,29.52454]
[1780067449541,28.18,73543.41,6.3,0.51396,0.00019,29.52454]
[1780067449715,28.18,73543.41,6.3,0.51396,0.00019,29.52454]
[1780067449717,28.18,73543.41,6.3,0.51396,0.00019,29.52454]
[1780067450194,28.18,73552.32,6.3,0.51566,0.00019,29.52343]
[1780067450454,28.18,73552.32,6.3,0.51566,0.00019,29.52343]
[1780067450660,28.18,73552.32,6.3,0.51566,0.00019,29.52343]
[1780067451160,28.18,73552.32,6.3,0.51566,0.00019,29.52343]
[1780067451359,28.18,73554.12,6.3,0.516,0.00019,29.52315]
[1780067452100,28.18,73554.12,6.3,0.516,0.00019,29.52315]
[1780067452149,28.18,73554.12,6.3,0.516,0.00019,29.52315]
[1780067452165,28.18,73554.12,6.3,0.516,0.00019,29.52315]
[1780067452204,28.19,73556.15,6.3,0.51639,0.00019,29.52279]
[1780067453118,28.19,73556.15,6.3,0.51639,0.00019,29.52279]
[1780067453146,28.19,73556.15,6.3,0.51639,0.00019,29.52279]
[1780067453327,28.19,73567.23,6.3,0.51851,0.00019,29.52039]
[1780067453769,28.19,73567.23,6.3,0.51851,0.00019,29.52039]
[1780067453960,28.19,73567.23,6.3,0.51851,0.00019,29.52039]
[1780067454080,28.19,73567.23,6.3,0.51851,0.00019,29.52039]
[1780067454212,28.19,73567.23,6.3,0.51851,0.00019,29.52039]
[1780067454733,28.19,73570.62,6.3,0.51915,0.00019,29.51949]
[1780067455297,28.19,73570.62,6.3,0.51915,0.00019,29.51949]
[1780067455340,28.19,73570.62,6.3,0.51915,0.00019,29.51949]
[1780067455435,28.19,73577.4,6.3,0.52045,0.00019,29.51745]
[1780067455793,28.19,73577.4,6.3,0.52045,0.00019,29.51745]
[1780067459528,28.19,73583.57,6.3,0.52162,0.00019,29.51532]
[1780067460670,28.19,73582.36,6.3,0.52139,0.00019,29.51576]
[1780067460676,28.19,73582.36,6.3,0.52139,0.00019,29.51576]
[1780067460765,28.19,73582.36,6.3,0.52139,0.00019,29.51576]
[1780067460912,28.19,73582.36,6.3,0.52139,0.00019,29.51576]
[1780067461134,28.19,73582.36,6.3,0.52139,0.00019,29.51576]
[1780067461270,28.19,73582.36,6.3,0.52139,0.00019,29.51576]
[1780067461757,28.19,73582.85,6.3,0.52149,0.00019,29.51559]
[1780067461983,28.19,73582.85,6.3,0.52149,0.00019,29.51559]
[1780067462148,28.19,73582.85,6.3,0.52149,0.00019,29.51559]
[1780067462178,28.19,73591.85,6.3,0.5232,0.00019,29.51207]
[1780067462971,28.19,73591.85,6.3,0.5232,0.00019,29.51207]
[1780067464641,28.19,73600.0,6.3,0.52476,0.00019,29.50841]
[1780067465541,28.19,73600.0,6.3,0.52476,0.00019,29.50841]
[1780067465772,28.19,73600.0,6.3,0.52476,0.00019,29.50841]
[1780067466830,28.19,73600.5,6.3,0.52485,0.00019,29.50817]
[1780067467133,28.19,73600.5,6.3,0.52485,0.00019,29.50817]
[1780067467784,28.19,73598.85,6.3,0.52454,0.00019,29.50896]
[1780067469537,28.19,73602.32,6.3,0.5252,0.00019,29.50729]
[1780067469839,28.19,73602.32,6.3,0.5252,0.00019,29.50729]
[1780067469922,28.19,73602.32,6.3,0.5252,0.00019,29.50729]
[1780067470534,28.19,73602.82,6.3,0.52529,0.00019,29.50704]
[1780067470539,28.19,73602.82,6.3,0.52529,0.00019,29.50704]
[1780067470551,28.19,73602.82,6.3,0.52529,0.00019,29.50704]
[1780067470817,28.19,73602.82,6.3,0.52529,0.00019,29.50704]
[1780067471601,28.19,73606.74,6.3,0.52604,0.00019,29.50505]
[1780067471661,28.19,73606.74,6.3,0.52604,0.00019,29.50505]
[1780067471729,28.19,73606.74,6.3,0.52604,0.00019,29.50505]
[1780067472281,28.19,73606.74,6.3,0.52604,0.00019,29.50505]
[1780067472311,28.19,73616.52,6.3,0.5279,0.00019,29.49962]
[1780067476968,28.19,73618.24,6.3,0.52823,0.00019,29.4986]
[1780067476985,28.19,73618.24,6.3,0.52823,0.00019,29.4986]
[1780067477167,28.19,73618.24,6.3,0.52823,0.00019,29.4986]
[1780067477211,28.19,73618.24,6.3,0.52823,0.00019,29.4986]
[1780067478883,28.19,73620.82,6.3,0.52872,0.00019,29.49703]
[1780067480133,28.19,73620.16,6.3,0.5286,0.00019,29.49744]
[1780067480167,28.19,73620.16,6.3,0.5286,0.00019,29.49744]
[1780067480268,28.19,73618.23,6.3,0.52823,0.00019,29.49861]
[1780067482030,28.19,73610.98,6.3,0.52685,0.00019,29.50278]
[1780067484991,28.19,73614.66,6.3,0.52755,0.00019,29.5007]
[1780067485073,28.19,73614.71,6.3,0.52756,0.00019,29.50067]
[1780067486745,28.19,73613.64,6.3,0.52736,0.00019,29.50129]
[1780067487133,28.19,73613.64,6.3,0.52736,0.00019,29.50129]
[1780067487156,28.19,73615.6,6.3,0.52773,0.00019,29.50016]
[1780067488064,28.19,73615.6,6.3,0.52773,0.00019,29.50016]
[1780067488367,28.19,73615.6,6.3,0.52773,0.00019,29.50016]
[1780067488468,28.19,73612.56,6.3,0.52715,0.00019,29.5019]
[1780067489443,28.19,73612.56,6.3,0.52715,0.00019,29.5019]
[1780067489467,28.19,73612.56,6.3,0.52715,0.00019,29.5019]
[1780067488810,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067489763,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067490070,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067490078,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067490152,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067490164,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067490219,28.19,73602.27,6.3,0.52519,0.00019,29.50731]
[1780067490280,28.19,73611.43,6.3,0.52693,0.00019,29.50252]
[1780067490498,28.19,73611.43,6.3,0.52693,0.00019,29.50252]
[1780067491447,28.19,73611.43,6.3,0.52693,0.00019,29.50252]
[1780067491492,28.19,73612.77,6.3,0.52719,0.00019,29.50178]
[1780067491572,28.19,73612.77,6.3,0.52719,0.00019,29.50178]
[1780067492264,28.19,73612.77,6.3,0.52719,0.00019,29.50178]
[1780067492704,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067492867,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067493090,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067493201,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067493338,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067493420,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067493443,28.19,73611.0,6.3,0.52685,0.00019,29.49999]
[1780067493401,28.19,73611.18,6.3,0.52689,0.00019,29.49989]
[1780067494159,28.19,73618.99,6.3,0.52838,0.00019,29.49538]
[1780067497873,28.19,73624.72,6.3,0.52946,0.00019,29.49182]
[1780067499517,28.19,73620.88,6.3,0.52873,0.00019,29.49424]
[1780067499840,28.19,73620.88,6.3,0.52873,0.00019,29.49424]
[1780067500481,28.19,73620.88,6.3,0.52873,0.00019,29.49424]
[1780067500894,28.19,73616.49,6.3,0.5279,0.00019,29.49688]
[1780067504068,28.19,73617.09,6.3,0.52801,0.00019,29.49653]
[1780067504161,28.19,73617.09,6.3,0.52801,0.00019,29.49653]
[1780067504235,28.19,73617.09,6.3,0.52801,0.00019,29.49653]
[1780067504377,28.19,73617.22,6.3,0.52804,0.00019,29.49645]
[1780067504924,28.2,73623.31,6.3,0.52919,0.00019,29.49273]
[1780067507768,28.2,73622.4,6.3,0.52902,0.00019,29.49331]
[1780067508325,28.2,73622.4,6.3,0.52902,0.00019,29.49331]
[1780067508482,28.2,73622.4,6.3,0.52902,0.00019,29.49331]
[1780067509426,28.2,73633.31,6.3,0.53109,0.00019,29.48608]
[1780067509940,28.2,73633.31,6.3,0.53109,0.00019,29.48608]
[1780067510165,28.2,73633.31,6.3,0.53109,0.00019,29.48608]
[1780067511204,28.2,73633.52,6.3,0.53113,0.00019,29.48594]
[1780067513147,28.2,73632.05,6.3,0.53085,0.00019,29.48697]
[1780067513995,28.2,73624.03,6.3,0.52933,0.00019,29.4923]
[1780067514967,28.2,73624.03,6.3,0.52933,0.00019,29.4923]
[1780067516509,28.21,73621.39,6.3,0.52882,0.00019,29.49396]
[1780067519572,28.21,73623.01,6.3,0.52913,0.00019,29.49297]
[1780067519688,28.21,73623.01,6.3,0.52913,0.00019,29.49297]
[1780067520019,28.21,73623.01,6.3,0.52913,0.00019,29.49297]
[1780067520133,28.21,73623.01,6.3,0.52913,0.00019,29.49297]
[1780067520134,28.21,73623.01,6.3,0.52913,0.00019,29.49297]
[1780067520280,28.21,73623.01,6.3,0.52913,0.00019,29.49297]
[1780067520382,28.21,73602.1,6.3,0.52515,0.00019,29.50467]
[1780067520557,28.21,73602.1,6.3,0.52515,0.00019,29.50467]
[1780067520608,28.21,73602.1,6.3,0.52515,0.00019,29.50467]
[1780067520899,28.21,73602.1,6.3,0.52515,0.00019,29.50467]
[1780067521395,28.21,73602.1,6.3,0.52515,0.00019,29.50467]
[1780067521429,28.21,73596.23,6.3,0.52403,0.00019,29.50743]
[1780067522022,28.21,73596.23,6.3,0.52403,0.00019,29.50743]
[1780067522329,28.21,73596.23,6.3,0.52403,0.00019,29.50743]
[1780067522445,28.21,73596.23,6.3,0.52403,0.00019,29.50743]
[1780067522604,28.21,73601.76,6.3,0.52508,0.00019,29.50484]
[1780067523022,28.21,73601.76,6.3,0.52508,0.00019,29.50484]
[1780067523409,28.21,73601.76,6.3,0.52508,0.00019,29.50484]
[1780067523414,28.21,73609.57,6.3,0.52657,0.00019,29.50083]
[1780067524097,28.21,73609.57,6.3,0.52657,0.00019,29.50083]
[1780067524132,28.21,73609.57,6.3,0.52657,0.00019,29.50083]
[1780067524583,28.21,73610.52,6.3,0.52675,0.00019,29.50031]
[1780067524634,28.21,73610.52,6.3,0.52675,0.00019,29.50031]
[1780067524918,28.21,73610.52,6.3,0.52675,0.00019,29.50031]
[1780067525278,28.21,73610.52,6.3,0.52675,0.00019,29.50031]
[1780067525300,28.21,73598.64,6.3,0.52449,0.00019,29.50632]
[1780067525555,28.21,73598.64,6.3,0.52449,0.00019,29.50632]
[1780067527591,28.21,73594.54,6.3,0.52371,0.00019,29.50817]
[1780067527715,28.21,73594.54,6.3,0.52371,0.00019,29.50817]
[1780067527874,28.21,73594.54,6.3,0.52371,0.00019,29.50817]
[1780067527953,28.21,73594.54,6.3,0.52371,0.00019,29.50817]
[1780067528024,28.21,73594.54,6.3,0.52371,0.00019,29.50817]
[1780067528057,28.21,73594.54,6.3,0.52371,0.00019,29.50817]
[1780067528449,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067528713,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067528763,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067529122,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067529165,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067529338,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067529490,28.21,73605.04,6.3,0.52571,0.00019,29.5032]
[1780067529439,28.21,73613.19,6.3,0.52726,0.00019,29.49882]
[1780067530838,28.21,73609.09,6.3,0.52648,0.00019,29.50108]
[1780067531569,28.21,73608.65,6.3,0.5264,0.00019,29.50131]
[1780067533858,28.21,73607.2,6.3,0.52612,0.00019,29.50208]
[1780067533866,28.21,73607.2,6.3,0.52612,0.00019,29.50208]
[1780067537730,28.2,73601.82,6.3,0.5251,0.00019,29.50479]
[1780067538547,28.2,73600.91,6.3,0.52492,0.00019,29.50523]
[1780067538551,28.2,73600.91,6.3,0.52492,0.00019,29.50523]
[1780067538801,28.2,73600.91,6.3,0.52492,0.00019,29.50523]
[1780067539161,28.2,73600.91,6.3,0.52492,0.00019,29.50523]
[1780067539381,28.2,73600.91,6.3,0.52492,0.00019,29.50523]
[1780067539391,28.2,73600.91,6.3,0.52492,0.00019,29.50523]
[1780067539427,28.2,73591.56,6.3,0.52314,0.00019,29.50944]
[1780067539584,28.2,73591.56,6.3,0.52314,0.00019,29.50944]
[1780067541170,28.2,73594.92,6.3,0.52378,0.00019,29.508]
[1780067541243,28.2,73594.92,6.3,0.52378,0.00019,29.508]
[1780067541868,28.2,73597.48,6.3,0.52427,0.00019,29.50685]
[1780067543054,28.2,73597.67,6.3,0.52431,0.00019,29.50676]
[1780067544737,28.2,73600.34,6.3,0.52482,0.00019,29.5055]
[1780067544978,28.2,73600.34,6.3,0.52482,0.00019,29.5055]
[1780067547084,28.2,73595.23,6.3,0.52384,0.00019,29.50786]
[1780067549096,28.2,73596.07,6.3,0.524,0.00019,29.50748]
[1780067549694,28.2,73595.54,6.3,0.5239,0.00019,29.50771]
[1780067551971,28.2,73599.67,6.3,0.52469,0.00019,29.50304]
[1780067552153,28.2,73599.67,6.3,0.52469,0.00019,29.50304]
[1780067552211,28.2,73599.67,6.3,0.52469,0.00019,29.50304]
[1780067552892,28.2,73604.49,6.3,0.52561,0.00019,29.50068]
[1780067553294,28.2,73604.49,6.3,0.52561,0.00019,29.50068]
[1780067553350,28.2,73604.49,6.3,0.52561,0.00019,29.50068]
[1780067554248,28.2,73607.31,6.3,0.52615,0.00019,29.49922]
[1780067555630,28.2,73608.74,6.3,0.52642,0.00019,29.49846]
[1780067555636,28.2,73608.74,6.3,0.52642,0.00019,29.49846]
[1780067555926,28.2,73608.74,6.3,0.52642,0.00019,29.49846]
[1780067556277,28.2,73608.74,6.3,0.52642,0.00019,29.49846]
[1780067556313,28.2,73608.88,6.3,0.52645,0.00019,29.49839]
[1780067558054,28.2,73609.02,6.3,0.52647,0.00019,29.49831]
[1780067558426,28.2,73609.02,6.3,0.52647,0.00019,29.49831]
[1780067559031,28.2,73608.28,6.3,0.52633,0.00019,29.49871]
[1780067560040,28.2,73611.22,6.3,0.52689,0.00019,29.49711]
[1780067560277,28.2,73611.22,6.3,0.52689,0.00019,29.49711]
[1780067560284,28.2,73611.22,6.3,0.52689,0.00019,29.49711]
[1780067560460,28.2,73613.84,6.3,0.52739,0.00019,29.49564]
[1780067560770,28.2,73613.84,6.3,0.52739,0.00019,29.49564]
[1780067561381,28.2,73613.84,6.3,0.52739,0.00019,29.49564]
[1780067561465,28.2,73621.41,6.3,0.52883,0.00019,29.49115]
[1780067565087,28.2,73623.36,6.3,0.5292,0.00019,29.48994]
[1780067568406,28.2,73617.34,6.3,0.52805,0.00019,29.49363]
[1780067569799,28.2,73613.99,6.3,0.52742,0.00019,29.49558]
[1780067570084,28.2,73613.99,6.3,0.52742,0.00019,29.49558]
[1780067571208,28.2,73615.7,6.3,0.52774,0.00019,29.49459]
[1780067572597,28.2,73622.34,6.3,0.52901,0.00019,29.49059]
[1780067573744,28.2,73623.81,6.3,0.52929,0.00019,29.48966]
[1780067575647,28.21,73631.42,6.3,0.53073,0.00019,29.48463]
[1780067576932,28.21,73631.77,6.3,0.5308,0.00019,29.4844]
[1780067577461,28.21,73631.77,6.3,0.5308,0.00019,29.4844]
[1780067577642,28.21,73632.61,6.3,0.53096,0.00019,29.48382]
[1780067577676,28.21,73632.61,6.3,0.53096,0.00019,29.48382]
[1780067577748,28.21,73632.61,6.3,0.53096,0.00019,29.48382]
[1780067578108,28.21,73632.61,6.3,0.53096,0.00019,29.48382]
[1780067578297,28.21,73632.61,6.3,0.53096,0.00019,29.48382]
[1780067578461,28.21,73632.61,6.3,0.53096,0.00019,29.48382]
[1780067578477,28.21,73648.79,6.3,0.53403,0.00019,29.4717]
[1780067578831,28.21,73648.79,6.3,0.53403,0.00019,29.4717]
[1780067579535,28.21,73655.64,6.3,0.53533,0.00019,29.46605]
[1780067580438,28.21,73655.64,6.3,0.53533,0.00019,29.46605]
[1780067580483,28.21,73655.64,6.3,0.53533,0.00019,29.46605]
[1780067580558,28.21,73655.64,6.3,0.53533,0.00019,29.46605]
[1780067580820,28.21,73656.23,6.3,0.53544,0.00019,29.46555]
[1780067582515,28.21,73647.97,6.3,0.53387,0.00019,29.47238]
[1780067583242,28.21,73647.97,6.3,0.53387,0.00019,29.47238]
[1780067583361,28.21,73647.97,6.3,0.53387,0.00019,29.47238]
[1780067583497,28.21,73647.97,6.3,0.53387,0.00019,29.47238]
[1780067583523,28.21,73647.97,6.3,0.53387,0.00019,29.47238]
[1780067583689,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584230,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584244,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584278,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584294,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584371,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584393,28.21,73642.65,6.3,0.53286,0.00019,29.47654]
[1780067584861,28.22,73640.29,6.3,0.53241,0.00019,29.47832]
[1780067587429,28.22,73639.42,6.3,0.53225,0.00019,29.47897]
[1780067587644,28.22,73639.69,6.3,0.53229,0.00019,29.4788]
[1780067593591,28.23,73641.22,6.3,0.53257,0.00019,29.47771]
[1780067598675,28.24,73640.64,6.3,0.53246,0.00019,29.47816]
[1780067599487,28.24,73640.64,6.3,0.53246,0.00019,29.47816]
[1780067599616,28.24,73641.58,6.3,0.53264,0.00019,29.47746]
[1780067600199,28.24,73641.58,6.3,0.53264,0.00019,29.47746]
[1780067602161,28.24,73643.47,6.3,0.533,0.00019,29.47603]
[1780067607121,28.24,73645.58,6.3,0.5334,0.00019,29.47442]
[1780067608694,28.25,73642.37,6.3,0.53278,0.00019,29.47689]
[1780067610210,28.25,73644.52,6.3,0.53319,0.00019,29.47525]
[1780067610369,28.25,73644.52,6.3,0.53319,0.00019,29.47525]
[1780067613470,28.25,73640.64,6.3,0.53246,0.00019,29.47543]
[1780067613707,28.25,73641.43,6.3,0.53261,0.00019,29.47484]
[1780067613983,28.25,73634.48,6.3,0.53129,0.00019,29.4799]
[1780067615795,28.25,73629.14,6.3,0.53027,0.00019,29.48357]
[1780067616653,28.25,73626.65,6.3,0.5298,0.00019,29.48522]
[1780067616827,28.25,73626.65,6.3,0.5298,0.00019,29.48522]
[1780067616979,28.25,73626.65,6.3,0.5298,0.00019,29.48522]
[1780067617141,28.25,73626.65,6.3,0.5298,0.00019,29.48522]
[1780067618668,28.25,73619.88,6.3,0.52851,0.00019,29.48949]
[1780067619341,28.25,73619.88,6.3,0.52851,0.00019,29.48949]
[1780067619576,28.25,73619.88,6.3,0.52851,0.00019,29.48949]
[1780067619618,28.25,73619.88,6.3,0.52851,0.00019,29.48949]
[1780067619771,28.26,73618.34,6.3,0.52821,0.00019,29.49043]
[1780067619953,28.26,73618.34,6.3,0.52821,0.00019,29.49043]
[1780067620391,28.26,73618.34,6.3,0.52821,0.00019,29.49043]
[1780067620927,28.26,73621.46,6.3,0.52881,0.00019,29.48854]
[1780067621124,28.26,73621.46,6.3,0.52881,0.00019,29.48854]
[1780067621328,28.26,73628.32,6.3,0.53011,0.00019,29.48415]
[1780067621799,28.26,73635.08,6.3,0.53139,0.00019,29.47952]
[1780067623033,28.26,73635.74,6.3,0.53152,0.00019,29.47906]
[1780067623690,28.26,73635.74,6.3,0.53152,0.00019,29.47906]
[1780067623697,28.26,73635.74,6.3,0.53152,0.00019,29.47906]
[1780067624472,28.26,73635.74,6.3,0.53152,0.00019,29.47906]
[1780067624831,28.26,73631.78,6.3,0.53076,0.00019,29.48183]
[1780067625069,28.26,73631.78,6.3,0.53076,0.00019,29.48183]
[1780067625572,28.26,73631.78,6.3,0.53076,0.00019,29.48183]
[1780067627461,28.26,73624.74,6.3,0.52943,0.00019,29.48649]
[1780067627607,28.26,73624.74,6.3,0.52943,0.00019,29.48649]
[1780067629132,28.27,73633.49,6.3,0.53108,0.00019,29.4807]
[1780067632514,28.29,73632.66,6.3,0.53091,0.00019,29.48134]
[1780067632620,28.29,73632.66,6.3,0.53091,0.00019,29.48134]
[1780067632863,28.3,73633.23,6.3,0.53101,0.00019,29.48098]
[1780067636701,28.33,73628.28,6.3,0.53006,0.00019,29.48443]
[1780067637293,28.33,73628.28,6.3,0.53006,0.00019,29.48443]
[1780067638548,28.34,73623.17,6.3,0.52908,0.00019,29.48774]
[1780067638907,28.35,73621.39,6.3,0.52874,0.00019,29.48888]
[1780067638980,28.35,73621.39,6.3,0.52874,0.00019,29.48888]
[1780067639102,28.35,73621.39,6.3,0.52874,0.00019,29.48888]
[1780067639143,28.35,73621.39,6.3,0.52874,0.00019,29.48888]
[1780067639346,28.35,73621.39,6.3,0.52874,0.00019,29.48888]
[1780067639374,28.35,73621.39,6.3,0.52874,0.00019,29.48888]
[1780067639379,28.35,73618.34,6.3,0.52816,0.00019,29.49072]
[1780067640532,28.35,73618.34,6.3,0.52816,0.00019,29.49072]
[1780067640617,28.35,73605.74,6.3,0.52577,0.00019,29.49764]
[1780067641243,28.35,73605.74,6.3,0.52577,0.00019,29.49764]
[1780067641429,28.35,73605.74,6.3,0.52577,0.00019,29.49764]
[1780067642374,28.35,73605.73,6.3,0.52577,0.00019,29.49764]
[1780067642530,28.35,73606.16,6.3,0.52585,0.00019,29.49742]
[1780067643322,28.35,73606.16,6.3,0.52585,0.00019,29.49742]
[1780067643347,28.35,73606.16,6.3,0.52585,0.00019,29.49742]
[1780067643465,28.35,73606.16,6.3,0.52585,0.00019,29.49742]
[1780067645402,28.35,73605.88,6.3,0.5258,0.00019,29.49757]
[1780067646151,28.35,73604.88,6.3,0.52561,0.00019,29.49807]
[1780067646638,28.35,73604.88,6.3,0.52561,0.00019,29.49807]
[1780067646746,28.35,73600.67,6.3,0.52481,0.00019,29.50012]
[1780067647320,28.35,73600.67,6.3,0.52481,0.00019,29.50012]
[1780067647421,28.35,73588.91,6.3,0.52258,0.00019,29.50522]
[1780067648348,28.35,73588.91,6.3,0.52258,0.00019,29.50522]
[1780067648389,28.35,73588.91,6.3,0.52258,0.00019,29.50522]
[1780067648527,28.35,73588.91,6.3,0.52258,0.00019,29.50522]
[1780067648600,28.35,73577.29,6.3,0.52038,0.00019,29.50936]
[1780067649050,28.35,73577.29,6.3,0.52038,0.00019,29.50936]
[1780067649165,28.35,73577.29,6.3,0.52038,0.00019,29.50936]
[1780067649530,28.35,73565.36,6.3,0.51811,0.00019,29.51267]
[1780067650012,28.35,73559.11,6.3,0.51693,0.00019,29.51402]
[1780067651153,28.35,73559.11,6.3,0.51693,0.00019,29.51402]
[1780067651277,28.35,73559.11,6.3,0.51693,0.00019,29.51402]
[1780067651466,28.35,73559.11,6.3,0.51693,0.00019,29.51402]
[1780067652962,28.35,73558.68,6.3,0.51684,0.00019,29.5141]
[1780067653165,28.35,73558.68,6.3,0.51684,0.00019,29.5141]
[1780067654040,28.35,73565.78,6.3,0.51819,0.00019,29.51257]
[1780067654808,28.35,73565.78,6.3,0.51819,0.00019,29.51257]
[1780067655074,28.35,73565.78,6.3,0.51819,0.00019,29.51257]
[1780067655845,28.35,73566.43,6.3,0.51831,0.00019,29.51241]
[1780067656579,28.35,73566.43,6.3,0.51831,0.00019,29.51241]
[1780067657731,28.36,73567.71,6.3,0.51856,0.00019,29.5121]
[1780067658278,28.36,73567.71,6.3,0.51856,0.00019,29.5121]
[1780067658872,28.36,73564.5,6.3,0.51795,0.00019,29.51287]
[1780067662098,28.36,73571.54,6.3,0.51928,0.00019,29.51108]
[1780067663082,28.36,73571.54,6.3,0.51928,0.00019,29.51108]
[1780067663472,28.36,73571.54,6.3,0.51928,0.00019,29.51108]
[1780067663524,28.36,73571.54,6.3,0.51928,0.00019,29.51108]
[1780067663595,28.36,73571.54,6.3,0.51928,0.00019,29.51108]
[1780067664044,28.36,73571.88,6.3,0.51935,0.00019,29.51099]
[1780067664284,28.36,73571.88,6.3,0.51935,0.00019,29.51099]
[1780067664606,28.36,73571.88,6.3,0.51935,0.00019,29.51099]
[1780067664634,28.36,73590.11,6.3,0.5228,0.00019,29.50477]
[1780067665665,28.36,73603.68,6.3,0.52538,0.00019,29.49869]
[1780067666003,28.36,73603.68,6.3,0.52538,0.00019,29.49869]
[1780067666290,28.36,73603.68,6.3,0.52538,0.00019,29.49869]
[1780067666423,28.36,73603.68,6.3,0.52538,0.00019,29.49869]
[1780067666524,28.36,73603.11,6.3,0.52527,0.00019,29.49897]
[1780067667295,28.36,73603.11,6.3,0.52527,0.00019,29.49897]
[1780067668445,28.36,73597.67,6.3,0.52424,0.00019,29.50153]
[1780067668533,28.36,73597.67,6.3,0.52424,0.00019,29.50153]
[1780067668631,28.36,73591.42,6.3,0.52305,0.00019,29.50423]
[1780067672349,28.36,73590.33,6.3,0.52285,0.00019,29.5019]
[1780067674101,28.36,73588.85,6.3,0.52257,0.00019,29.50248]
[1780067674121,28.36,73588.85,6.3,0.52257,0.00019,29.50248]
[1780067674547,28.36,73588.85,6.3,0.52257,0.00019,29.50248]
[1780067675239,28.36,73588.39,6.3,0.52248,0.00019,29.50266]
[1780067675385,28.36,73588.39,6.3,0.52248,0.00019,29.50266]
[1780067675747,28.36,73584.19,6.3,0.52168,0.00019,29.50425]
[1780067676552,28.36,73584.19,6.3,0.52168,0.00019,29.50425]
[1780067676615,28.36,73577.91,6.3,0.52049,0.00019,29.5064]
[1780067676936,28.36,73577.91,6.3,0.52049,0.00019,29.5064]
[1780067676977,28.36,73577.91,6.3,0.52049,0.00019,29.5064]
[1780067677386,28.36,73589.31,6.3,0.52265,0.00019,29.50231]
[1780067677813,28.36,73589.31,6.3,0.52265,0.00019,29.50231]
[1780067678339,28.36,73589.31,6.3,0.52265,0.00019,29.50231]
[1780067678398,28.36,73595.43,6.3,0.52381,0.00019,29.49975]
[1780067678862,28.36,73595.43,6.3,0.52381,0.00019,29.49975]
[1780067678935,28.36,73595.43,6.3,0.52381,0.00019,29.49975]
[1780067678965,28.36,73595.43,6.3,0.52381,0.00019,29.49975]
[1780067679133,28.36,73595.43,6.3,0.52381,0.00019,29.49975]
[1780067679228,28.36,73592.39,6.3,0.52324,0.00019,29.50105]
[1780067680186,28.36,73592.39,6.3,0.52324,0.00019,29.50105]
[1780067681409,28.36,73587.35,6.3,0.52228,0.00019,29.50307]
[1780067682997,28.36,73584.71,6.3,0.52178,0.00019,29.50406]
[1780067688291,28.36,73578.63,6.3,0.52063,0.00019,29.50617]
[1780067689135,28.36,73578.63,6.3,0.52063,0.00019,29.50617]
[1780067690361,28.36,73582.1,6.3,0.52129,0.00019,29.505]
[1780067690492,28.36,73582.1,6.3,0.52129,0.00019,29.505]
[1780067691312,28.36,73593.72,6.3,0.52349,0.00019,29.5005]
[1780067693799,28.36,73594.85,6.3,0.5237,0.00019,29.50001]
[1780067693956,28.36,73594.85,6.3,0.5237,0.00019,29.50001]
[1780067697936,28.36,73595.11,6.3,0.52375,0.00019,29.4999]
[1780067699621,28.36,73595.12,6.3,0.52375,0.00019,29.4999]
[1780067700247,28.36,73594.39,6.3,0.52361,0.00019,29.50021]
[1780067700311,28.36,73594.39,6.3,0.52361,0.00019,29.50021]
[1780067700532,28.36,73594.39,6.3,0.52361,0.00019,29.50021]
[1780067700970,28.36,73591.15,6.3,0.523,0.00019,29.50157]
[1780067701235,28.36,73591.15,6.3,0.523,0.00019,29.50157]
[1780067701399,28.36,73591.15,6.3,0.523,0.00019,29.50157]
[1780067701500,28.36,73584.45,6.3,0.52173,0.00019,29.50416]
[1780067701926,28.36,73584.45,6.3,0.52173,0.00019,29.50416]
[1780067702626,28.36,73584.45,6.3,0.52173,0.00019,29.50416]
[1780067702979,28.37,73582.54,6.3,0.52137,0.00019,29.50485]
[1780067703048,28.37,73582.54,6.3,0.52137,0.00019,29.50485]
[1780067703608,28.37,73582.54,6.3,0.52137,0.00019,29.50485]
[1780067704544,28.37,73584.53,6.3,0.52174,0.00019,29.50414]
[1780067705340,28.37,73586.23,6.3,0.52207,0.00019,29.50351]
[1780067706426,28.36,73594.57,6.3,0.52365,0.00019,29.50014]
[1780067706836,28.36,73594.57,6.3,0.52365,0.00019,29.50014]
[1780067707211,28.36,73594.57,6.3,0.52365,0.00019,29.50014]
[1780067707494,28.36,73594.57,6.3,0.52365,0.00019,29.50014]
[1780067707551,28.36,73600.11,6.3,0.5247,0.00019,29.49764]
[1780067708187,28.36,73600.11,6.3,0.5247,0.00019,29.49764]
[1780067708344,28.36,73600.11,6.3,0.5247,0.00019,29.49764]
[1780067708376,28.36,73600.11,6.3,0.5247,0.00019,29.49764]
[1780067708440,28.36,73600.11,6.3,0.5247,0.00019,29.49764]
[1780067708578,28.36,73600.11,6.3,0.5247,0.00019,29.49764]
[1780067708632,28.36,73606.22,6.3,0.52586,0.00019,29.49465]
[1780067709214,28.36,73606.22,6.3,0.52586,0.00019,29.49465]
[1780067709250,28.36,73606.22,6.3,0.52586,0.00019,29.49465]
[1780067709447,28.36,73616.42,6.3,0.52779,0.00019,29.48911]
[1780067709995,28.36,73616.42,6.3,0.52779,0.00019,29.48911]
[1780067710226,28.36,73616.42,6.3,0.52779,0.00019,29.48911]
[1780067710454,28.36,73622.32,6.3,0.52891,0.00019,29.48558]
[1780067710760,28.36,73622.32,6.3,0.52891,0.00019,29.48558]
[1780067711066,28.36,73622.32,6.3,0.52891,0.00019,29.48558]
[1780067712038,28.36,73625.13,6.3,0.52944,0.00019,29.48383]
[1780067712881,28.37,73625.21,6.3,0.52945,0.00019,29.48378]
[1780067713015,28.37,73625.21,6.3,0.52945,0.00019,29.48378]
[1780067713295,28.37,73625.21,6.3,0.52945,0.00019,29.48378]
[1780067713507,28.37,73635.55,6.3,0.53141,0.00019,29.47685]
[1780067713805,28.37,73635.55,6.3,0.53141,0.00019,29.47685]
[1780067714494,28.37,73641.86,6.3,0.5326,0.00019,29.47228]
[1780067714742,28.37,73641.86,6.3,0.5326,0.00019,29.47228]
[1780067714906,28.37,73641.86,6.3,0.5326,0.00019,29.47228]
[1780067715057,28.37,73641.86,6.3,0.5326,0.00019,29.47228]
[1780067715520,28.37,73641.86,6.3,0.5326,0.00019,29.47228]
[1780067715620,28.37,73631.48,6.3,0.53064,0.00019,29.47967]
[1780067715997,28.37,73631.48,6.3,0.53064,0.00019,29.47967]
[1780067716286,28.37,73631.48,6.3,0.53064,0.00019,29.47967]
[1780067716512,28.37,73616.17,6.3,0.52774,0.00019,29.48926]
[1780067717568,28.37,73616.17,6.3,0.52774,0.00019,29.48926]
[1780067717685,28.37,73616.17,6.3,0.52774,0.00019,29.48926]
[1780067717941,28.37,73614.14,6.3,0.52735,0.00019,29.49042]
[1780067718526,28.37,73621.24,6.3,0.5287,0.00019,29.48627]
[1780067719340,28.37,73621.24,6.3,0.5287,0.00019,29.48627]
[1780067719445,28.37,73621.24,6.3,0.5287,0.00019,29.48627]
[1780067720747,28.37,73624.24,6.3,0.52926,0.00019,29.48442]
[1780067721549,28.37,73633.59,6.3,0.53103,0.00019,29.47825]
[1780067722109,28.37,73633.59,6.3,0.53103,0.00019,29.47825]
[1780067722378,28.37,73633.59,6.3,0.53103,0.00019,29.47825]
[1780067723988,28.37,73626.82,6.3,0.52975,0.00019,29.48278]
[1780067724230,28.37,73626.82,6.3,0.52975,0.00019,29.48278]
[1780067725431,28.38,73622.14,6.3,0.52886,0.00019,29.48573]
[1780067725714,28.38,73622.14,6.3,0.52886,0.00019,29.48573]
[1780067725971,28.38,73622.8,6.3,0.52899,0.00019,29.48533]
[1780067726184,28.38,73622.8,6.3,0.52899,0.00019,29.48533]
[1780067726229,28.38,73622.8,6.3,0.52899,0.00019,29.48533]
[1780067726502,28.38,73622.8,6.3,0.52899,0.00019,29.48533]
[1780067726629,28.38,73622.8,6.3,0.52899,0.00019,29.48533]
[1780067726732,28.38,73622.8,6.3,0.52899,0.00019,29.48533]
[1780067726959,28.38,73628.05,6.3,0.52998,0.00019,29.48199]
[1780067727191,28.38,73628.05,6.3,0.52998,0.00019,29.48199]
[1780067727541,28.38,73628.05,6.3,0.52998,0.00019,29.48199]
[1780067727810,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067727922,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067727965,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067728199,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067728342,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067728505,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067728691,28.38,73629.18,6.3,0.53019,0.00019,29.48125]
[1780067728713,28.38,73634.91,6.3,0.53128,0.00019,29.47735]
[1780067729633,28.38,73634.91,6.3,0.53128,0.00019,29.47735]
[1780067730037,28.38,73635.52,6.3,0.53139,0.00019,29.47693]
[1780067731524,28.38,73634.92,6.3,0.53128,0.00019,29.47735]
[1780067731868,28.38,73633.51,6.3,0.53101,0.00019,29.47555]
[1780067732634,28.38,73626.49,6.3,0.52969,0.00019,29.48024]
[1780067733328,28.38,73626.49,6.3,0.52969,0.00019,29.48024]
[1780067734648,28.38,73616.73,6.3,0.52784,0.00019,29.48621]
[1780067735961,28.38,73615.32,6.3,0.52757,0.00019,29.48702]
[1780067737350,28.39,73615.21,6.3,0.52755,0.00019,29.48709]
[1780067737642,28.39,73615.21,6.3,0.52755,0.00019,29.48709]
[1780067737728,28.39,73615.66,6.3,0.52763,0.00019,29.48684]
[1780067739064,28.39,73613.84,6.3,0.52729,0.00019,29.48787]
[1780067739221,28.39,73613.84,6.3,0.52729,0.00019,29.48787]
[1780067740377,28.39,73609.2,6.3,0.52641,0.00019,29.49039]
[1780067740401,28.39,73609.2,6.3,0.52641,0.00019,29.49039]
[1780067740478,28.39,73609.2,6.3,0.52641,0.00019,29.49039]
[1780067740691,28.39,73614.22,6.3,0.52736,0.00019,29.48766]
[1780067741250,28.39,73614.22,6.3,0.52736,0.00019,29.48766]
[1780067741292,28.39,73614.22,6.3,0.52736,0.00019,29.48766]
[1780067741499,28.39,73614.22,6.3,0.52736,0.00019,29.48766]
[1780067741739,28.39,73631.04,6.3,0.53054,0.00019,29.47727]
[1780067741983,28.39,73631.04,6.3,0.53054,0.00019,29.47727]
[1780067742723,28.4,73643.71,6.3,0.53293,0.00019,29.46827]
[1780067743730,28.4,73645.04,6.3,0.53318,0.00019,29.46726]
[1780067744547,28.4,73645.04,6.3,0.53318,0.00019,29.46726]
[1780067745068,28.4,73639.6,6.3,0.53215,0.00019,29.47133]
[1780067746740,28.4,73636.57,6.3,0.53158,0.00019,29.47351]
[1780067748900,28.41,73638.71,6.3,0.53198,0.00019,29.47198]
[1780067750677,28.41,73640.8,6.3,0.53237,0.00019,29.47046]
[1780067753511,28.41,73639.13,6.3,0.53206,0.00019,29.47169]
[1780067754244,28.41,73639.13,6.3,0.53206,0.00019,29.47169]
[1780067754336,28.41,73639.13,6.3,0.53206,0.00019,29.47169]
[1780067754437,28.41,73633.0,6.3,0.5309,0.00019,29.47601]
[1780067755535,28.41,73633.0,6.3,0.5309,0.00019,29.47601]
[1780067755804,28.41,73633.0,6.3,0.5309,0.00019,29.47601]
[1780067755849,28.41,73627.34,6.3,0.52983,0.00019,29.47979]
[1780067757478,28.41,73628.15,6.3,0.52998,0.00019,29.47926]
[1780067759480,28.41,73623.27,6.3,0.52906,0.00019,29.48238]
[1780067761294,28.41,73620.78,6.3,0.52859,0.00019,29.48391]
[1780067761307,28.41,73620.78,6.3,0.52859,0.00019,29.48391]
[1780067762225,28.41,73620.58,6.3,0.52855,0.00019,29.48403]
[1780067762326,28.41,73614.55,6.3,0.52741,0.00019,29.48754]
[1780067766000,28.41,73610.23,6.3,0.52659,0.00019,29.48991]
[1780067766534,28.41,73610.23,6.3,0.52659,0.00019,29.48991]
[1780067766555,28.41,73610.23,6.3,0.52659,0.00019,29.48991]
[1780067771939,28.42,73611.23,6.3,0.52678,0.00019,29.48938]
[1780067776711,28.42,73613.18,6.3,0.52715,0.00019,29.48832]
[1780067776751,28.42,73613.18,6.3,0.52715,0.00019,29.48832]
[1780067777296,28.42,73612.72,6.3,0.52706,0.00019,29.48858]
[1780067777359,28.42,73612.72,6.3,0.52706,0.00019,29.48858]
[1780067777430,28.42,73618.94,6.3,0.52823,0.00019,29.48503]
[1780067778335,28.42,73618.94,6.3,0.52823,0.00019,29.48503]
[1780067780501,28.42,73615.34,6.3,0.52755,0.00019,29.48712]
[1780067783249,28.42,73616.85,6.3,0.52784,0.00019,29.48625]
[1780067784184,28.42,73611.53,6.3,0.52683,0.00019,29.48923]
[1780067784437,28.42,73611.53,6.3,0.52683,0.00019,29.48923]
[1780067784738,28.42,73611.53,6.3,0.52683,0.00019,29.48923]
[1780067784830,28.42,73608.22,6.3,0.52621,0.00019,29.49099]
[1780067785508,28.42,73600.27,6.3,0.5247,0.00019,29.49491]
[1780067786135,28.42,73600.27,6.3,0.5247,0.00019,29.49491]
[1780067786172,28.42,73600.27,6.3,0.5247,0.00019,29.49491]
[1780067786547,28.42,73589.82,6.3,0.52273,0.00019,29.49944]
[1780067787068,28.42,73589.82,6.3,0.52273,0.00019,29.49944]
[1780067787213,28.42,73589.82,6.3,0.52273,0.00019,29.49944]
[1780067787479,28.42,73589.82,6.3,0.52273,0.00019,29.49944]
[1780067787578,28.42,73581.55,6.3,0.52116,0.00019,29.5025]
[1780067788013,28.42,73581.55,6.3,0.52116,0.00019,29.5025]
[1780067788337,28.42,73581.55,6.3,0.52116,0.00019,29.5025]
[1780067788546,28.42,73581.55,6.3,0.52116,0.00019,29.5025]
[1780067788598,28.42,73581.55,6.3,0.52116,0.00019,29.5025]
[1780067788782,28.42,73581.55,6.3,0.52116,0.00019,29.5025]
[1780067788811,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789155,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789366,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789418,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789440,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789464,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789732,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789782,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789826,28.43,73571.69,6.3,0.51929,0.00019,29.50556]
[1780067789775,28.43,73555.34,6.3,0.5162,0.00019,29.5092]
[1780067790632,28.43,73555.34,6.3,0.5162,0.00019,29.5092]
[1780067790733,28.43,73542.15,6.3,0.5137,0.00019,29.51084]
[1780067792441,28.43,73534.92,6.3,0.51233,0.00019,29.50848]
[1780067793201,28.43,73534.92,6.3,0.51233,0.00019,29.50848]
[1780067793474,28.43,73534.92,6.3,0.51233,0.00019,29.50848]
[1780067793494,28.43,73534.92,6.3,0.51233,0.00019,29.50848]
[1780067793542,28.43,73534.92,6.3,0.51233,0.00019,29.50848]
[1780067793612,28.43,73534.92,6.3,0.51233,0.00019,29.50848]
[1780067793733,28.43,73531.54,6.3,0.51169,0.00019,29.50855]
[1780067794146,28.43,73531.54,6.3,0.51169,0.00019,29.50855]
[1780067794153,28.43,73531.54,6.3,0.51169,0.00019,29.50855]
[1780067794657,28.43,73531.54,6.3,0.51169,0.00019,29.50855]
[1780067794677,28.43,73522.25,6.3,0.50993,0.00019,29.50835]
[1780067794917,28.43,73522.25,6.3,0.50993,0.00019,29.50835]
[1780067796099,28.43,73520.12,6.3,0.50952,0.00019,29.50823]
[1780067796927,28.43,73515.81,6.3,0.50871,0.00019,29.50788]
[1780067796947,28.43,73515.81,6.3,0.50871,0.00019,29.50788]
[1780067797360,28.43,73515.81,6.3,0.50871,0.00019,29.50788]
[1780067798107,28.43,73512.21,6.3,0.50802,0.00019,29.50749]
[1780067799752,28.43,73506.66,6.3,0.50697,0.00019,29.50673]
[1780067800555,28.43,73498.95,6.3,0.50551,0.00019,29.50532]
[1780067803207,28.43,73499.18,6.3,0.50555,0.00019,29.50537]
[1780067803238,28.43,73499.18,6.3,0.50555,0.00019,29.50537]
[1780067803559,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804000,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804084,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804167,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804174,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804406,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804469,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804626,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804803,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804831,28.43,73490.84,6.3,0.50397,0.00019,29.50342]
[1780067804814,28.43,73477.68,6.3,0.50147,0.00019,29.49939]
[1780067804897,28.43,73477.68,6.3,0.50147,0.00019,29.49939]
[1780067805583,28.43,73477.68,6.3,0.50147,0.00019,29.49939]
[1780067805592,28.43,73485.84,6.3,0.50302,0.00019,29.50203]
[1780067806009,28.43,73485.84,6.3,0.50302,0.00019,29.50203]
[1780067806347,28.43,73485.84,6.3,0.50302,0.00019,29.50203]
[1780067806434,28.43,73498.47,6.3,0.50542,0.00019,29.50522]
[1780067806957,28.43,73498.47,6.3,0.50542,0.00019,29.50522]
[1780067808219,28.43,73498.39,6.3,0.5054,0.00019,29.5052]
[1780067809685,28.43,73495.49,6.3,0.50485,0.00019,29.50456]
[1780067809755,28.43,73495.49,6.3,0.50485,0.00019,29.50456]
[1780067811312,28.43,73486.57,6.3,0.50316,0.00019,29.50224]
[1780067811333,28.43,73486.57,6.3,0.50316,0.00019,29.50224]
[1780067811847,28.43,73486.57,6.3,0.50316,0.00019,29.50224]
[1780067811852,28.43,73486.57,6.3,0.50316,0.00019,29.50224]
[1780067815988,28.43,73489.76,6.3,0.50377,0.00019,29.50313]
[1780067816565,28.43,73489.76,6.3,0.50377,0.00019,29.50313]
[1780067816792,28.43,73489.76,6.3,0.50377,0.00019,29.50313]
[1780067816800,28.43,73489.76,6.3,0.50377,0.00019,29.50313]
[1780067818620,28.43,73485.28,6.3,0.50292,0.00019,29.50186]
[1780067821701,28.44,73486.7,6.3,0.50319,0.00019,29.50228]
[1780067822471,28.44,73486.59,6.3,0.50316,0.00019,29.50224]
[1780067822626,28.44,73486.59,6.3,0.50316,0.00019,29.50224]
[1780067825671,28.44,73480.83,6.3,0.50207,0.00019,29.50046]
[1780067826460,28.44,73482.48,6.3,0.50239,0.00019,29.50099]
[1780067826481,28.44,73482.48,6.3,0.50239,0.00019,29.50099]
[1780067826805,28.44,73482.48,6.3,0.50239,0.00019,29.50099]
[1780067826939,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067826984,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827047,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827142,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827258,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827464,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827647,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827746,28.44,73484.39,6.3,0.50275,0.00019,29.50159]
[1780067827831,28.44,73503.25,6.3,0.50632,0.00019,29.50615]
[1780067828185,28.44,73503.25,6.3,0.50632,0.00019,29.50615]
[1780067828748,28.44,73503.25,6.3,0.50632,0.00019,29.50615]
[1780067828834,28.44,73510.2,6.3,0.50764,0.00019,29.50724]
[1780067829411,28.44,73510.2,6.3,0.50764,0.00019,29.50724]
[1780067830148,28.44,73509.15,6.3,0.50744,0.00019,29.50709]
[1780067830225,28.44,73509.15,6.3,0.50744,0.00019,29.50709]
[1780067830307,28.44,73509.15,6.3,0.50744,0.00019,29.50709]
[1780067830812,28.44,73509.15,6.3,0.50744,0.00019,29.50709]
[1780067831427,28.44,73510.3,6.3,0.50766,0.00019,29.50725]
[1780067832866,28.44,73513.7,6.3,0.50831,0.00019,29.50766]
[1780067835938,28.44,73512.4,6.3,0.50806,0.00019,29.50751]
[1780067836150,28.44,73512.4,6.3,0.50806,0.00019,29.50751]
[1780067836342,28.44,73512.4,6.3,0.50806,0.00019,29.50751]
[1780067836370,28.44,73512.4,6.3,0.50806,0.00019,29.50751]
[1780067836453,28.44,73512.4,6.3,0.50806,0.00019,29.50751]
[1780067838187,28.43,73509.35,6.3,0.50748,0.00019,29.50712]
[1780067838610,28.43,73509.35,6.3,0.50748,0.00019,29.50712]
[1780067838940,28.43,73510.91,6.3,0.50778,0.00019,29.50733]
[1780067839031,28.43,73510.91,6.3,0.50778,0.00019,29.50733]
[1780067839807,28.43,73510.91,6.3,0.50778,0.00019,29.50733]
[1780067840210,28.43,73506.1,6.3,0.50686,0.00019,29.50664]
[1780067840530,28.43,73506.1,6.3,0.50686,0.00019,29.50664]
[1780067843358,28.43,73505.58,6.3,0.50677,0.00019,29.50655]
[1780067844163,28.43,73504.57,6.3,0.50657,0.00019,29.50638]
[1780067844488,28.44,73498.36,6.3,0.5054,0.00019,29.5052]
[1780067847189,28.44,73494.42,6.3,0.50465,0.00019,29.50431]
[1780067847783,28.44,73494.42,6.3,0.50465,0.00019,29.50431]
[1780067852821,28.44,73489.55,6.3,0.50373,0.00019,29.5003]
[1780067854941,28.44,73489.51,6.3,0.50372,0.00019,29.50029]
[1780067855647,28.44,73489.65,6.3,0.50374,0.00019,29.50033]
[1780067857183,28.44,73483.82,6.3,0.50264,0.00019,29.49864]
[1780067858083,28.44,73484.22,6.3,0.50272,0.00019,29.49877]
[1780067858496,28.44,73484.22,6.3,0.50272,0.00019,29.49877]
[1780067858543,28.44,73484.22,6.3,0.50272,0.00019,29.49877]
[1780067859882,28.44,73481.18,6.3,0.50214,0.00019,29.49781]
[1780067861347,28.44,73480.87,6.3,0.50208,0.00019,29.4977]
[1780067861424,28.44,73480.87,6.3,0.50208,0.00019,29.4977]
[1780067862420,28.44,73480.06,6.3,0.50193,0.00019,29.49744]
[1780067865219,28.44,73477.33,6.3,0.50141,0.00019,29.4965]
[1780067867977,28.44,73485.01,6.3,0.50287,0.00019,29.49901]
[1780067870752,28.45,73484.36,6.3,0.50274,0.00019,29.49881]
[1780067875478,28.45,73484.74,6.3,0.50282,0.00019,29.49892]
[1780067875626,28.45,73484.74,6.3,0.50282,0.00019,29.49892]
[1780067878071,28.45,73485.13,6.3,0.50289,0.00019,29.49904]
[1780067878159,28.45,73485.13,6.3,0.50289,0.00019,29.49904]
[1780067878197,28.45,73485.13,6.3,0.50289,0.00019,29.49904]
[1780067879908,28.45,73483.1,6.3,0.50251,0.00019,29.49842]
[1780067880838,28.45,73480.99,6.3,0.50211,0.00019,29.49774]
[1780067880867,28.45,73480.99,6.3,0.50211,0.00019,29.49774]
[1780067881133,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881220,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881376,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881406,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881550,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881803,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881877,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067882037,28.45,73480.51,6.3,0.50201,0.00019,29.49758]
[1780067881932,28.45,73446.76,6.3,0.49561,0.00019,29.48263]
[1780067882185,28.45,73446.76,6.3,0.49561,0.00019,29.48263]
[1780067882481,28.45,73446.76,6.3,0.49561,0.00019,29.48263]
[1780067882969,28.45,73446.76,6.3,0.49561,0.00019,29.48263]
[1780067882782,28.45,73436.88,6.3,0.49374,0.00019,29.47681]
[1780067883614,28.45,73436.88,6.3,0.49374,0.00019,29.47681]
[1780067883754,28.45,73436.88,6.3,0.49374,0.00019,29.47681]
[1780067884517,28.45,73430.79,6.3,0.49258,0.00019,29.47291]
[1780067886265,28.45,73427.65,6.3,0.49199,0.00019,29.47079]
[1780067886297,28.45,73427.65,6.3,0.49199,0.00019,29.47079]
[1780067889422,28.45,73422.2,6.3,0.49095,0.00019,29.46697]
[1780067891304,28.45,73426.23,6.3,0.49172,0.00019,29.46982]
[1780067893203,28.45,73432.29,6.3,0.49287,0.00019,29.47389]
[1780067893273,28.45,73432.29,6.3,0.49287,0.00019,29.47389]
[1780067894184,28.45,73437.57,6.3,0.49387,0.00019,29.47724]
[1780067899901,28.45,73434.49,6.3,0.49328,0.00019,29.47531]
[1780067900606,28.45,73434.49,6.3,0.49328,0.00019,29.47531]
[1780067900985,28.45,73434.49,6.3,0.49328,0.00019,29.47531]
[1780067902113,28.44,73427.36,6.3,0.49193,0.00019,29.47059]
[1780067905203,28.45,73427.69,6.3,0.49199,0.00019,29.47082]
[1780067905943,28.45,73435.74,6.3,0.49352,0.00019,29.4761]
[1780067907957,28.45,73442.15,6.3,0.49474,0.00019,29.47999]
[1780067908133,28.45,73442.15,6.3,0.49474,0.00019,29.47999]
[1780067910150,28.45,73442.66,6.3,0.49483,0.00019,29.48029]
[1780067910211,28.45,73442.66,6.3,0.49483,0.00019,29.48029]
[1780067910266,28.45,73442.66,6.3,0.49483,0.00019,29.48029]
[1780067910381,28.45,73442.66,6.3,0.49483,0.00019,29.48029]
[1780067910995,28.45,73442.66,6.3,0.49483,0.00019,29.48029]
[1780067910978,28.44,73449.73,6.3,0.49617,0.00019,29.48425]
[1780067911363,28.44,73449.73,6.3,0.49617,0.00019,29.48425]
[1780067911596,28.44,73449.73,6.3,0.49617,0.00019,29.48425]
[1780067911608,28.44,73449.73,6.3,0.49617,0.00019,29.48425]
[1780067911658,28.44,73449.73,6.3,0.49617,0.00019,29.48425]
[1780067911985,28.45,73461.4,6.3,0.49839,0.00019,29.48728]
[1780067912124,28.45,73461.4,6.3,0.49839,0.00019,29.48728]
[1780067912462,28.45,73461.4,6.3,0.49839,0.00019,29.48728]
[1780067913100,28.46,73464.21,6.3,0.49893,0.00019,29.48854]
[1780067913120,28.46,73464.21,6.3,0.49893,0.00019,29.48854]
[1780067913132,28.46,73464.21,6.3,0.49893,0.00019,29.48854]
[1780067914294,28.46,73464.99,6.3,0.49908,0.00019,29.48888]
[1780067915773,28.46,73463.34,6.3,0.49876,0.00019,29.48815]
[1780067915801,28.46,73463.34,6.3,0.49876,0.00019,29.48815]
[1780067916400,28.46,73465.06,6.3,0.49909,0.00019,29.48891]
[1780067916913,28.46,73465.06,6.3,0.49909,0.00019,29.48891]
[1780067921891,28.46,73464.43,6.3,0.49897,0.00019,29.48864]
[1780067924402,28.46,73461.4,6.3,0.49839,0.00019,29.48728]
[1780067924646,28.46,73461.4,6.3,0.49839,0.00019,29.48728]
[1780067924668,28.46,73461.4,6.3,0.49839,0.00019,29.48728]
[1780067924750,28.46,73459.98,6.3,0.49812,0.00019,29.48662]
[1780067927561,28.46,73456.08,6.3,0.49738,0.00019,29.48475]
[1780067928351,28.47,73454.9,6.3,0.49717,0.00019,29.48417]
[1780067929350,28.48,73452.86,6.3,0.49678,0.00019,29.48313]
[1780067931345,28.49,73460.48,6.3,0.49823,0.00019,29.48686]
[1780067935382,28.52,73460.17,6.3,0.49819,0.00019,29.48672]
[1780067935719,28.52,73460.17,6.3,0.49819,0.00019,29.48672]
[1780067935820,28.53,73459.87,6.3,0.49814,0.00019,29.48658]
[1780067936144,28.53,73459.87,6.3,0.49814,0.00019,29.48658]
[1780067936427,28.53,73459.87,6.3,0.49814,0.00019,29.48658]
[1780067937188,28.53,73459.45,6.3,0.49806,0.00019,29.48638]
[1780067937549,28.53,73459.45,6.3,0.49806,0.00019,29.48638]
[1780067940185,28.53,73453.73,6.3,0.49697,0.00019,29.48359]
[1780067940552,28.53,73453.73,6.3,0.49697,0.00019,29.48359]
[1780067948251,28.54,73457.19,6.3,0.49763,0.00019,29.48531]
[1780067953508,28.54,73456.36,6.3,0.49748,0.00019,29.48491]
[1780067956502,28.54,73459.45,6.3,0.49806,0.00019,29.48639]
[1780067956576,28.54,73459.45,6.3,0.49806,0.00019,29.48639]
[1780067958419,28.54,73456.06,6.3,0.49742,0.00019,29.48476]
[1780067959138,28.54,73455.24,6.3,0.49727,0.00019,29.48435]
[1780067959174,28.54,73455.24,6.3,0.49727,0.00019,29.48435]
[1780067959328,28.54,73450.53,6.3,0.49638,0.00019,29.48194]
[1780067960378,28.54,73450.53,6.3,0.49638,0.00019,29.48194]
[1780067960519,28.54,73450.53,6.3,0.49638,0.00019,29.48194]
[1780067960562,28.54,73450.53,6.3,0.49638,0.00019,29.48194]
[1780067960576,28.54,73450.53,6.3,0.49638,0.00019,29.48194]
[1780067960636,28.54,73450.53,6.3,0.49638,0.00019,29.48194]
[1780067960664,28.54,73449.73,6.3,0.49622,0.00019,29.48151]
[1780067961340,28.54,73449.73,6.3,0.49622,0.00019,29.48151]
[1780067961348,28.54,73460.13,6.3,0.49819,0.00019,29.48671]
[1780067962382,28.54,73460.13,6.3,0.49819,0.00019,29.48671]
[1780067962409,28.54,73467.38,6.3,0.49956,0.00019,29.4899]
[1780067964409,28.54,73467.85,6.3,0.49965,0.00019,29.4901]
[1780067966840,28.55,73468.66,6.3,0.49981,0.00019,29.49043]
[1780067966914,28.55,73468.66,6.3,0.49981,0.00019,29.49043]
[1780067969181,28.55,73470.45,6.3,0.50014,0.00019,29.49115]
[1780067969210,28.55,73470.45,6.3,0.50014,0.00019,29.49115]
[1780067969971,28.55,73470.45,6.3,0.50014,0.00019,29.49115]
[1780067971749,28.55,73471.13,6.3,0.50027,0.00019,29.49142]
[1780067971755,28.55,73471.13,6.3,0.50027,0.00019,29.49142]
[1780067971772,28.55,73471.13,6.3,0.50027,0.00019,29.49142]
[1780067971785,28.55,73471.13,6.3,0.50027,0.00019,29.49142]
[1780067972079,28.55,73471.13,6.3,0.50027,0.00019,29.49142]
[1780067972372,28.55,73473.7,6.3,0.50076,0.00019,29.48963]
[1780067972468,28.55,73473.7,6.3,0.50076,0.00019,29.48963]
[1780067972967,28.55,73480.75,6.3,0.50209,0.00019,29.49211]
[1780067973551,28.55,73480.75,6.3,0.50209,0.00019,29.49211]
[1780067974536,28.55,73486.03,6.3,0.50309,0.00019,29.49375]
[1780067974620,28.55,73486.03,6.3,0.50309,0.00019,29.49375]
[1780067974674,28.55,73486.03,6.3,0.50309,0.00019,29.49375]
[1780067974759,28.55,73486.03,6.3,0.50309,0.00019,29.49375]
[1780067975365,28.55,73486.42,6.3,0.50316,0.00019,29.49386]
[1780067975486,28.55,73486.42,6.3,0.50316,0.00019,29.49386]
[1780067975618,28.55,73486.42,6.3,0.50316,0.00019,29.49386]
[1780067975631,28.55,73486.42,6.3,0.50316,0.00019,29.49386]
[1780067976031,28.55,73486.42,6.3,0.50316,0.00019,29.49386]
[1780067976113,28.55,73464.19,6.3,0.49896,0.00019,29.48577]
[1780067976212,28.55,73464.19,6.3,0.49896,0.00019,29.48577]
[1780067976454,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977144,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977255,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977351,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977584,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977740,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977829,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067977929,28.55,73465.76,6.3,0.49926,0.00019,29.48645]
[1780067978513,28.55,73469.57,6.3,0.49998,0.00019,29.48803]
[1780067978913,28.55,73469.57,6.3,0.49998,0.00019,29.48803]
[1780067978938,28.55,73480.26,6.3,0.502,0.00019,29.49195]
[1780067979456,28.55,73480.26,6.3,0.502,0.00019,29.49195]
[1780067979485,28.55,73480.26,6.3,0.502,0.00019,29.49195]
[1780067979580,28.55,73484.22,6.3,0.50275,0.00019,29.49321]
[1780067980629,28.55,73484.22,6.3,0.50275,0.00019,29.49321]
[1780067980681,28.55,73484.22,6.3,0.50275,0.00019,29.49321]
[1780067983503,28.55,73490.75,6.3,0.50398,0.00019,29.49506]
[1780067987109,28.56,73498.95,6.3,0.50553,0.00019,29.49698]
[1780067989288,28.56,73500.17,6.3,0.50576,0.00019,29.49723]
[1780067990045,28.56,73500.17,6.3,0.50576,0.00019,29.49723]
[1780067990049,28.56,73500.17,6.3,0.50576,0.00019,29.49723]
[1780067990422,28.56,73499.09,6.3,0.50556,0.00019,29.49701]
[1780067990452,28.56,73499.09,6.3,0.50556,0.00019,29.49701]
[1780067990456,28.56,73499.09,6.3,0.50556,0.00019,29.49701]
[1780067990552,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067991547,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067991643,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067991788,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067992016,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067992096,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067992121,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067992202,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067992283,28.56,73491.07,6.3,0.50404,0.00019,29.49514]
[1780067992499,28.56,73486.55,6.3,0.50319,0.00019,29.4939]
[1780067992744,28.56,73486.55,6.3,0.50319,0.00019,29.4939]
[1780067993111,28.56,73486.55,6.3,0.50319,0.00019,29.4939]
[1780067992847,28.56,73500.87,6.3,0.5059,0.00019,29.49737]
[1780067993255,28.56,73500.87,6.3,0.5059,0.00019,29.49737]
[1780067993552,28.56,73500.87,6.3,0.5059,0.00019,29.49737]
[1780067993701,28.56,73500.87,6.3,0.5059,0.00019,29.49737]
[1780067994142,28.56,73523.68,6.3,0.5102,0.00019,29.50009]
[1780067994398,28.56,73523.68,6.3,0.5102,0.00019,29.50009]
[1780067994441,28.56,73523.68,6.3,0.5102,0.00019,29.50009]
[1780067994792,28.56,73523.68,6.3,0.5102,0.00019,29.50009]
[1780067995086,28.56,73523.68,6.3,0.5102,0.00019,29.50009]
[1780067995106,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067995423,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067995426,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067995757,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067995825,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067995845,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067995929,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067996162,28.56,73531.46,6.3,0.51167,0.00019,29.50024]
[1780067998860,28.57,73532.67,6.3,0.5119,0.00019,29.50022]
[1780068002649,28.57,73528.0,6.3,0.51102,0.00019,29.50022]
[1780068003682,28.57,73519.27,6.3,0.50937,0.00019,29.49983]
[1780068004604,28.57,73519.27,6.3,0.50937,0.00019,29.49983]
[1780068005141,28.57,73519.27,6.3,0.50937,0.00019,29.49983]
[1780068005180,28.57,73515.81,6.3,0.50872,0.00019,29.49954]
[1780068005412,28.57,73515.81,6.3,0.50872,0.00019,29.49954]
[1780068006953,28.59,73510.67,6.3,0.50775,0.00019,29.49895]
[1780068007219,28.59,73510.67,6.3,0.50775,0.00019,29.49895]
[1780068008237,28.6,73510.73,6.3,0.50776,0.00019,29.49896]
[1780068008823,28.6,73510.73,6.3,0.50776,0.00019,29.49896]
[1780068009075,28.6,73510.73,6.3,0.50776,0.00019,29.49896]
[1780068010232,28.61,73509.45,6.3,0.50752,0.00019,29.49879]
[1780068010298,28.61,73509.45,6.3,0.50752,0.00019,29.49879]
[1780068012813,28.62,73507.11,6.3,0.50708,0.00019,29.49844]
[1780068013421,28.63,73505.31,6.3,0.50675,0.00019,29.49815]
[1780068015854,28.64,73503.72,6.3,0.50645,0.00019,29.49788]
[1780068016766,28.65,73502.23,6.3,0.50617,0.00019,29.49761]
[1780068017050,28.65,73502.23,6.3,0.50617,0.00019,29.49761]
[1780068021007,28.68,73500.21,6.3,0.5058,0.00019,29.49721]
[1780068021045,28.68,73500.21,6.3,0.5058,0.00019,29.49721]
[1780068021185,28.68,73500.21,6.3,0.5058,0.00019,29.49721]
[1780068021911,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022270,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022357,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022564,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022748,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022807,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022897,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068022921,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068023079,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068023133,28.69,73477.38,6.3,0.5015,0.00019,29.49095]
[1780068023153,28.7,73465.94,6.3,0.49935,0.00019,29.48653]
[1780068023608,28.7,73465.94,6.3,0.49935,0.00019,29.48653]
[1780068023626,28.7,73465.94,6.3,0.49935,0.00019,29.48653]
[1780068024173,28.7,73465.94,6.3,0.49935,0.00019,29.48653]
[1780068024557,28.7,73467.47,6.3,0.49964,0.00019,29.48717]
[1780068024731,28.7,73467.47,6.3,0.49964,0.00019,29.48717]
[1780068024837,28.7,73467.47,6.3,0.49964,0.00019,29.48717]
[1780068025600,28.7,73463.46,6.3,0.49889,0.00019,29.48546]
[1780068026452,28.7,73463.4,6.3,0.49888,0.00019,29.48543]
[1780068026470,28.7,73463.4,6.3,0.49888,0.00019,29.48543]
[1780068026529,28.7,73463.4,6.3,0.49888,0.00019,29.48543]
[1780068026792,28.7,73463.4,6.3,0.49888,0.00019,29.48543]
[1780068027223,28.7,73463.4,6.3,0.49888,0.00019,29.48543]
[1780068027249,28.7,73456.71,6.3,0.49762,0.00019,29.48234]
[1780068028833,28.7,73451.4,6.3,0.49662,0.00019,29.47968]
[1780068028899,28.7,73451.4,6.3,0.49662,0.00019,29.47968]
[1780068028925,28.7,73449.4,6.3,0.49624,0.00019,29.47862]
[1780068030427,28.7,73446.09,6.3,0.49562,0.00019,29.47683]
[1780068030566,28.7,73446.09,6.3,0.49562,0.00019,29.47683]
[1780068035926,28.7,73438.38,6.3,0.49417,0.00019,29.46959]
[1780068036793,28.7,73438.38,6.3,0.49417,0.00019,29.46959]
[1780068037068,28.7,73438.38,6.3,0.49417,0.00019,29.46959]
[1780068039005,28.71,73442.74,6.3,0.49499,0.00019,29.47217]
[1780068039024,28.71,73442.74,6.3,0.49499,0.00019,29.47217]
[1780068039028,28.71,73446.58,6.3,0.49572,0.00019,29.47433]
[1780068039954,28.71,73457.8,6.3,0.49783,0.00019,29.48009]
[1780068041692,28.71,73459.82,6.3,0.49821,0.00019,29.48104]
[1780068042394,28.71,73459.78,6.3,0.4982,0.00019,29.48103]
[1780068044776,28.71,73464.74,6.3,0.49913,0.00019,29.48325]
[1780068045726,28.71,73466.21,6.3,0.49941,0.00019,29.48387]
[1780068045834,28.71,73466.21,6.3,0.49941,0.00019,29.48387]
[1780068046136,28.71,73466.21,6.3,0.49941,0.00019,29.48387]
[1780068046215,28.71,73459.31,6.3,0.49811,0.00019,29.48081]
[1780068048761,28.71,73454.56,6.3,0.49722,0.00019,29.47851]
[1780068050258,28.71,73452.45,6.3,0.49682,0.00019,29.47745]
[1780068051416,28.71,73452.72,6.3,0.49687,0.00019,29.47759]
[1780068051506,28.71,73452.72,6.3,0.49687,0.00019,29.47759]
[1780068051632,28.71,73452.72,6.3,0.49687,0.00019,29.47759]
[1780068053194,28.71,73447.19,6.3,0.49584,0.00019,29.47467]
[1780068053232,28.72,73444.94,6.3,0.49541,0.00019,29.47342]
[1780068053730,28.72,73444.94,6.3,0.49541,0.00019,29.47342]
[1780068053740,28.72,73444.94,6.3,0.49541,0.00019,29.47342]
[1780068053782,28.72,73444.94,6.3,0.49541,0.00019,29.47342]
[1780068056112,28.72,73437.51,6.3,0.49402,0.00019,29.46907]
[1780068060636,28.72,73432.98,6.3,0.49317,0.00019,29.46625]
[1780068061135,28.72,73432.98,6.3,0.49317,0.00019,29.46625]
[1780068061241,28.72,73430.11,6.3,0.49263,0.00019,29.46438]
[1780068061894,28.72,73430.11,6.3,0.49263,0.00019,29.46438]
[1780068062581,28.72,73424.35,6.3,0.49154,0.00019,29.46049]
[1780068065218,28.72,73424.51,6.3,0.49157,0.00019,29.4606]
[1780068066756,28.72,73423.51,6.3,0.49138,0.00019,29.4599]
[1780068067050,28.72,73423.51,6.3,0.49138,0.00019,29.4599]
[1780068067168,28.72,73429.95,6.3,0.4926,0.00019,29.46428]
[1780068068780,28.72,73435.01,6.3,0.49355,0.00019,29.46753]
[1780068074217,28.72,73433.7,6.3,0.4933,0.00019,29.4667]
[1780068076675,28.72,73433.95,6.3,0.49335,0.00019,29.46686]
[1780068078345,28.72,73441.12,6.3,0.49469,0.00019,29.47123]
[1780068084287,28.72,73446.0,6.3,0.49561,0.00019,29.47401]
[1780068086468,28.72,73447.17,6.3,0.49583,0.00019,29.47466]
[1780068086578,28.72,73447.17,6.3,0.49583,0.00019,29.47466]
[1780068086639,28.72,73447.17,6.3,0.49583,0.00019,29.47466]
[1780068091026,28.72,73451.36,6.3,0.49662,0.00019,29.47689]
[1780068091112,28.72,73451.36,6.3,0.49662,0.00019,29.47689]
[1780068091145,28.72,73451.64,6.3,0.49667,0.00019,29.47426]
[1780068094833,28.72,73456.27,6.3,0.49754,0.00019,29.47659]
[1780068095129,28.72,73456.27,6.3,0.49754,0.00019,29.47659]
[1780068095270,28.72,73456.27,6.3,0.49754,0.00019,29.47659]
[1780068095417,28.72,73455.49,6.3,0.4974,0.00019,29.47621]
[1780068095482,28.72,73455.49,6.3,0.4974,0.00019,29.47621]
[1780068095542,28.72,73455.49,6.3,0.4974,0.00019,29.47621]
[1780068095585,28.72,73455.49,6.3,0.4974,0.00019,29.47621]
[1780068095711,28.72,73455.49,6.3,0.4974,0.00019,29.47621]
[1780068095801,28.72,73455.49,6.3,0.4974,0.00019,29.47621]
[1780068096243,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068096443,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068096571,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068097089,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068097110,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068097125,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068097173,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068097290,28.72,73466.02,6.3,0.49938,0.00019,29.48102]
[1780068097318,28.72,73477.46,6.3,0.50153,0.00019,29.48543]
[1780068097519,28.72,73477.46,6.3,0.50153,0.00019,29.48543]
[1780068097556,28.72,73477.46,6.3,0.50153,0.00019,29.48543]
[1780068097682,28.72,73477.46,6.3,0.50153,0.00019,29.48543]
[1780068098218,28.72,73488.08,6.3,0.50352,0.00019,29.48876]
[1780068098555,28.72,73488.08,6.3,0.50352,0.00019,29.48876]
[1780068098575,28.72,73488.08,6.3,0.50352,0.00019,29.48876]
[1780068098635,28.72,73488.08,6.3,0.50352,0.00019,29.48876]
[1780068098677,28.72,73488.08,6.3,0.50352,0.00019,29.48876]
[1780068098963,28.72,73488.08,6.3,0.50352,0.00019,29.48876]
[1780068100739,28.72,73479.8,6.3,0.50197,0.00019,29.48623]
[1780068104888,28.72,73479.42,6.3,0.5019,0.00019,29.4861]
[1780068106301,28.72,73479.52,6.3,0.50191,0.00019,29.48614]
[1780068106463,28.72,73479.27,6.3,0.50187,0.00019,29.48605]
[1780068106894,28.72,73479.27,6.3,0.50187,0.00019,29.48605]
[1780068108290,28.72,73481.53,6.3,0.50229,0.00019,29.4868]
[1780068108339,28.72,73485.29,6.3,0.503,0.00019,29.48796]
[1780068108412,28.72,73485.29,6.3,0.503,0.00019,29.48796]
[1780068108418,28.72,73485.29,6.3,0.503,0.00019,29.48796]
[1780068108506,28.72,73485.29,6.3,0.503,0.00019,29.48796]
[1780068109884,28.72,73486.76,6.3,0.50327,0.00019,29.48839]
[1780068109922,28.72,73480.65,6.3,0.50213,0.00019,29.48651]
[1780068110529,28.72,73480.65,6.3,0.50213,0.00019,29.48651]
[1780068110625,28.72,73480.65,6.3,0.50213,0.00019,29.48651]
[1780068111003,28.72,73471.21,6.3,0.50035,0.00019,29.48313]
[1780068112763,28.72,73466.08,6.3,0.49939,0.00019,29.48105]
[1780068113660,28.72,73466.23,6.3,0.49942,0.00019,29.48111]
[1780068117590,28.73,73463.62,6.3,0.49893,0.00019,29.47999]
[1780068118510,28.73,73464.07,6.3,0.49901,0.00019,29.48019]
[1780068118536,28.73,73464.07,6.3,0.49901,0.00019,29.48019]
[1780068124570,28.73,73470.55,6.3,0.50023,0.00019,29.48287]
[1780068129605,28.73,73468.91,6.3,0.49992,0.00019,29.48222]
[1780068131784,28.73,73468.97,6.3,0.49994,0.00019,29.48224]
[1780068131816,28.73,73468.97,6.3,0.49994,0.00019,29.48224]
[1780068132102,28.73,73468.97,6.3,0.49994,0.00019,29.48224]
[1780068132147,28.73,73468.97,6.3,0.49994,0.00019,29.48224]
[1780068132174,28.73,73468.97,6.3,0.49994,0.00019,29.48224]
[1780068132328,28.73,73468.97,6.3,0.49994,0.00019,29.48224]
[1780068132469,28.73,73469.1,6.3,0.49996,0.00019,29.48229]
[1780068132611,28.73,73469.1,6.3,0.49996,0.00019,29.48229]
[1780068132995,28.73,73469.1,6.3,0.49996,0.00019,29.48229]
[1780068133031,28.73,73469.1,6.3,0.49996,0.00019,29.48229]
[1780068133063,28.73,73452.23,6.3,0.49679,0.00019,29.47457]
[1780068134291,28.73,73452.23,6.3,0.49679,0.00019,29.47457]
[1780068134342,28.73,73442.83,6.3,0.49502,0.00019,29.46946]
[1780068138363,28.73,73443.19,6.3,0.49509,0.00019,29.46967]
[1780068138369,28.73,73442.43,6.3,0.49495,0.00019,29.46923]
[1780068138725,28.73,73442.43,6.3,0.49495,0.00019,29.46923]
[1780068139147,28.74,73437.32,6.3,0.49399,0.00019,29.4662]
[1780068139405,28.74,73437.32,6.3,0.49399,0.00019,29.4662]
[1780068139525,28.74,73437.32,6.3,0.49399,0.00019,29.4662]
[1780068140067,28.73,73431.13,6.3,0.49283,0.00019,29.46229]
[1780068140622,28.73,73431.13,6.3,0.49283,0.00019,29.46229]
[1780068142696,28.73,73437.66,6.3,0.49405,0.00019,29.4664]
[1780068148738,28.73,73437.93,6.3,0.4941,0.00019,29.46657]
[1780068151070,28.73,73437.9,6.3,0.4941,0.00019,29.46655]
[1780068151183,28.73,73437.9,6.3,0.4941,0.00019,29.46655]
[1780068151276,28.73,73437.9,6.3,0.4941,0.00019,29.46655]
[1780068151328,28.73,73437.9,6.3,0.4941,0.00019,29.46655]
[1780068152172,28.74,73447.25,6.3,0.49585,0.00019,29.46916]
[1780068154713,28.74,73453.02,6.3,0.49694,0.00019,29.4722]
[1780068154765,28.74,73453.02,6.3,0.49694,0.00019,29.4722]
[1780068154783,28.74,73456.64,6.3,0.49762,0.00019,29.474]
[1780068155532,28.74,73456.64,6.3,0.49762,0.00019,29.474]
[1780068156565,28.74,73460.5,6.3,0.49835,0.00019,29.47582]
[1780068157803,28.74,73461.27,6.3,0.49849,0.00019,29.47617]
[1780068158590,28.74,73461.82,6.3,0.49859,0.00019,29.47642]
[1780068161042,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068161643,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068161931,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068161938,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068162043,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068162086,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068162186,28.74,73462.01,6.3,0.49863,0.00019,29.4765]
[1780068162288,28.74,73474.66,6.3,0.50101,0.00019,29.48166]
[1780068162424,28.74,73474.66,6.3,0.50101,0.00019,29.48166]
[1780068162517,28.74,73474.66,6.3,0.50101,0.00019,29.48166]
[1780068163314,28.74,73484.81,6.3,0.50291,0.00019,29.48504]
[1780068165785,28.74,73486.0,6.3,0.50314,0.00019,29.48539]
[1780068166869,28.74,73477.28,6.3,0.5015,0.00019,29.4826]
[1780068170531,28.74,73478.3,6.3,0.50169,0.00019,29.48295]
[1780068171954,28.74,73479.35,6.3,0.50189,0.00019,29.4833]
[1780068173814,28.74,73478.88,6.3,0.5018,0.00019,29.48315]
[1780068178953,28.74,73473.5,6.3,0.50079,0.00019,29.48123]
[1780068179507,28.74,73473.5,6.3,0.50079,0.00019,29.48123]
[1780068180529,28.74,73471.35,6.3,0.50039,0.00019,29.48041]
[1780068180809,28.74,73471.35,6.3,0.50039,0.00019,29.48041]
[1780068184995,28.74,73463.12,6.3,0.49884,0.00019,29.477]
[1780068189485,28.74,73463.13,6.3,0.49884,0.00019,29.477]
[1780068190579,28.74,73459.42,6.3,0.49815,0.00019,29.47532]
[1780068190628,28.74,73459.42,6.3,0.49815,0.00019,29.47532]
[1780068191039,28.74,73451.84,6.3,0.49672,0.00019,29.4716]
[1780068191780,28.74,73451.84,6.3,0.49672,0.00019,29.4716]
[1780068192083,28.74,73451.84,6.3,0.49672,0.00019,29.4716]
[1780068193457,28.74,73453.64,6.3,0.49706,0.00019,29.47252]
[1780068199097,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068199478,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068199538,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068199764,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068199871,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068199996,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068200300,28.75,73453.63,6.3,0.49706,0.00019,29.47251]
[1780068200327,28.75,73446.8,6.3,0.49578,0.00019,29.46892]
[1780068200913,28.75,73446.8,6.3,0.49578,0.00019,29.46892]
[1780068201111,28.75,73439.29,6.3,0.49437,0.00019,29.46462]
[1780068205543,28.76,73439.81,6.3,0.49447,0.00019,29.46494]
[1780068207182,28.76,73437.58,6.3,0.49405,0.00019,29.4636]
[1780068207260,28.76,73437.58,6.3,0.49405,0.00019,29.4636]
[1780068207314,28.76,73437.58,6.3,0.49405,0.00019,29.4636]
[1780068209167,28.76,73446.34,6.3,0.4957,0.00019,29.46867]
[1780068214202,28.76,73451.35,6.3,0.49663,0.00019,29.46858]
[1780068219237,28.75,73452.08,6.3,0.49677,0.00019,29.46896]
[1780068219705,28.75,73452.08,6.3,0.49677,0.00019,29.46896]
[1780068219845,28.75,73452.08,6.3,0.49677,0.00019,29.46896]
[1780068219894,28.75,73452.08,6.3,0.49677,0.00019,29.46896]
[1780068220365,28.75,73452.08,6.3,0.49677,0.00019,29.46896]
[1780068221255,28.75,73436.21,6.3,0.49379,0.00019,29.45998]
[1780068224324,28.75,73436.02,6.3,0.49375,0.00019,29.45987]
[1780068224625,28.75,73436.18,6.3,0.49378,0.00019,29.45997]
[1780068227689,28.75,73442.76,6.3,0.49502,0.00019,29.46389]
[1780068227796,28.75,73442.76,6.3,0.49502,0.00019,29.46389]
[1780068228080,28.75,73442.76,6.3,0.49502,0.00019,29.46389]
[1780068229261,28.75,73444.12,6.3,0.49527,0.00019,29.46466]
[1780068229921,28.75,73449.97,6.3,0.49637,0.00019,29.46786]
[1780068230318,28.75,73453.23,6.3,0.49699,0.00019,29.46954]
[1780068230470,28.75,73453.23,6.3,0.49699,0.00019,29.46954]
[1780068230490,28.75,73453.23,6.3,0.49699,0.00019,29.46954]
[1780068230577,28.75,73453.23,6.3,0.49699,0.00019,29.46954]
[1780068230623,28.75,73453.23,6.3,0.49699,0.00019,29.46954]
[1780068231357,28.75,73453.23,6.3,0.49699,0.00019,29.46954]
[1780068231454,28.75,73461.52,6.3,0.49854,0.00019,29.47351]
[1780068231522,28.75,73461.52,6.3,0.49854,0.00019,29.47351]
[1780068233093,28.75,73467.38,6.3,0.49964,0.00019,29.47605]
[1780068233530,28.75,73472.87,6.3,0.50067,0.00019,29.47822]
[1780068234395,28.75,73472.87,6.3,0.50067,0.00019,29.47822]
[1780068234413,28.75,73472.87,6.3,0.50067,0.00019,29.47822]
[1780068234413,28.75,73472.87,6.3,0.50067,0.00019,29.47822]
[1780068234473,28.75,73472.87,6.3,0.50067,0.00019,29.47822]
[1780068234499,28.75,73474.42,6.3,0.50097,0.00019,29.4788]
[1780068235132,28.75,73474.42,6.3,0.50097,0.00019,29.4788]
[1780068235439,28.75,73474.42,6.3,0.50097,0.00019,29.4788]
[1780068236657,28.75,73474.35,6.3,0.50095,0.00019,29.47877]
[1780068240528,28.75,73476.82,6.3,0.50142,0.00019,29.47966]
[1780068244972,28.75,73478.06,6.3,0.50165,0.00019,29.48009]
[1780068249497,28.75,73477.52,6.3,0.50155,0.00019,29.47991]
[1780068250166,28.75,73477.52,6.3,0.50155,0.00019,29.47991]
[1780068252799,28.75,73469.88,6.3,0.50011,0.00019,29.47706]
[1780068252947,28.75,73469.88,6.3,0.50011,0.00019,29.47706]
[1780068253364,28.75,73469.88,6.3,0.50011,0.00019,29.47706]
[1780068257266,28.75,73468.26,6.3,0.49981,0.00019,29.47641]
[1780068257293,28.75,73468.26,6.3,0.49981,0.00019,29.47641]
[1780068259922,28.75,73471.56,6.3,0.50043,0.00019,29.47772]
[1780068262587,28.74,73470.63,6.3,0.50025,0.00019,29.47736]
[1780068262611,28.74,73470.63,6.3,0.50025,0.00019,29.47736]
[1780068268588,28.74,73475.62,6.3,0.50119,0.00019,29.47923]
[1780068270922,28.74,73474.87,6.3,0.50105,0.00019,29.47896]
[1780068271164,28.74,73474.87,6.3,0.50105,0.00019,29.47896]
[1780068272572,28.74,73473.64,6.3,0.50081,0.00019,29.47574]
[1780068274462,28.74,73475.55,6.3,0.50117,0.00019,29.47644]
[1780068276817,28.74,73474.54,6.3,0.50098,0.00019,29.47607]
[1780068278009,28.74,73474.04,6.3,0.50089,0.00019,29.47589]
[1780068281266,28.74,73475.61,6.3,0.50118,0.00019,29.47646]
[1780068282142,28.74,73474.89,6.3,0.50105,0.00019,29.4762]
[1780068283742,28.74,73479.96,6.3,0.502,0.00019,29.47796]
[1780068284804,28.74,73484.95,6.3,0.50294,0.00019,29.47954]
[1780068284812,28.74,73484.95,6.3,0.50294,0.00019,29.47954]
[1780068284844,28.74,73484.95,6.3,0.50294,0.00019,29.47954]
[1780068284857,28.74,73484.95,6.3,0.50294,0.00019,29.47954]
[1780068285572,28.74,73484.81,6.3,0.50291,0.00019,29.47949]
[1780068288990,28.74,73494.41,6.3,0.50471,0.00019,29.48207]
[1780068294055,28.74,73492.83,6.3,0.50442,0.00019,29.48169]
[1780068296785,28.74,73485.83,6.3,0.5031,0.00019,29.4798]
[1780068301835,28.74,73487.58,6.3,0.50343,0.00019,29.4803]
[1780068302349,28.74,73487.58,6.3,0.50343,0.00019,29.4803]
[1780068303936,28.74,73481.69,6.3,0.50232,0.00019,29.47853]
[1780068304244,28.74,73481.69,6.3,0.50232,0.00019,29.47853]
[1780068304303,28.74,73481.69,6.3,0.50232,0.00019,29.47853]
[1780068304421,28.74,73481.69,6.3,0.50232,0.00019,29.47853]
[1780068304462,28.74,73474.95,6.3,0.50106,0.00019,29.47622]
[1780068305095,28.74,73474.95,6.3,0.50106,0.00019,29.47622]
[1780068305107,28.74,73474.95,6.3,0.50106,0.00019,29.47622]
[1780068305200,28.74,73474.95,6.3,0.50106,0.00019,29.47622]
[1780068305370,28.74,73465.27,6.3,0.49924,0.00019,29.47239]
[1780068307975,28.74,73459.46,6.3,0.49815,0.00019,29.46979]
[1780068308887,28.74,73458.78,6.3,0.49802,0.00019,29.46947]
[1780068308955,28.74,73458.78,6.3,0.49802,0.00019,29.46947]
[1780068309002,28.74,73458.78,6.3,0.49802,0.00019,29.46947]
[1780068310884,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068311566,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068311602,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068311646,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068312119,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068312125,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068312254,28.74,73447.39,6.3,0.49588,0.00019,29.4637]
[1780068312314,28.73,73446.32,6.3,0.49568,0.00019,29.46311]
[1780068312867,28.73,73446.32,6.3,0.49568,0.00019,29.46311]
[1780068313503,28.74,73437.38,6.3,0.494,0.00019,29.45792]
[1780068313989,28.74,73428.5,6.3,0.49233,0.00019,29.45224]
[1780068315936,28.74,73427.5,6.3,0.49214,0.00019,29.45157]
[1780068316143,28.74,73427.5,6.3,0.49214,0.00019,29.45157]
[1780068316468,28.74,73424.36,6.3,0.49155,0.00019,29.44942]
[1780068316983,28.74,73424.36,6.3,0.49155,0.00019,29.44942]
[1780068318483,28.74,73421.45,6.3,0.491,0.00019,29.44737]
[1780068318636,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068318690,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068318745,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068318757,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068318973,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068319053,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068319098,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068319113,28.74,73419.2,6.3,0.49058,0.00019,29.44575]
[1780068319163,28.74,73407.83,6.3,0.48844,0.00019,29.43704]
[1780068319740,28.74,73407.83,6.3,0.48844,0.00019,29.43704]
[1780068320365,28.74,73397.51,6.3,0.4865,0.00019,29.42841]
[1780068321138,28.74,73397.51,6.3,0.4865,0.00019,29.42841]
[1780068322673,28.74,73394.8,6.3,0.48599,0.00019,29.42602]
[1780068324026,28.74,73395.89,6.3,0.4862,0.00019,29.42699]
[1780068324269,28.74,73395.89,6.3,0.4862,0.00019,29.42699]
[1780068325133,28.74,73399.54,6.3,0.48689,0.00019,29.43016]
[1780068326840,28.74,73408.89,6.3,0.48864,0.00019,29.43789]
[1780068332105,28.74,73408.63,6.3,0.48859,0.00019,29.43491]
[1780068332590,28.74,73406.62,6.3,0.48822,0.00019,29.4333]
[1780068334440,28.74,73406.93,6.3,0.48828,0.00019,29.43355]
[1780068334639,28.74,73407.11,6.3,0.48831,0.00019,29.43369]
[1780068334888,28.74,73407.11,6.3,0.48831,0.00019,29.43369]
[1780068335623,28.74,73403.87,6.3,0.4877,0.00019,29.43104]
[1780068337704,28.74,73399.72,6.3,0.48692,0.00019,29.42755]
[1780068338049,28.74,73399.72,6.3,0.48692,0.00019,29.42755]
[1780068338503,28.74,73399.72,6.3,0.48692,0.00019,29.42755]
[1780068338657,28.74,73399.21,6.3,0.48683,0.00019,29.42711]
[1780068339086,28.74,73399.21,6.3,0.48683,0.00019,29.42711]
[1780068339094,28.74,73386.97,6.3,0.48453,0.00019,29.41611]
[1780068341597,28.74,73385.58,6.3,0.48426,0.00019,29.4148]
[1780068343047,28.74,73385.14,6.3,0.48418,0.00019,29.41438]
[1780068344689,28.74,73387.03,6.3,0.48453,0.00019,29.41616]
[1780068345250,28.74,73387.03,6.3,0.48453,0.00019,29.41616]
[1780068345891,28.74,73386.32,6.3,0.4844,0.00019,29.41549]
[1780068346317,28.74,73386.32,6.3,0.4844,0.00019,29.41549]
[1780068347851,28.74,73384.36,6.3,0.48403,0.00019,29.41363]
[1780068351773,28.74,73384.55,6.3,0.48407,0.00019,29.41381]
[1780068355761,28.74,73382.56,6.3,0.48369,0.00019,29.41189]
[1780068356863,28.74,73381.65,6.3,0.48352,0.00019,29.411]
[1780068356908,28.74,73381.65,6.3,0.48352,0.00019,29.411]
[1780068357151,28.74,73381.65,6.3,0.48352,0.00019,29.411]
[1780068357333,28.74,73381.65,6.3,0.48352,0.00019,29.411]
[1780068357435,28.74,73372.35,6.3,0.48177,0.00019,29.40167]
[1780068358332,28.74,73372.35,6.3,0.48177,0.00019,29.40167]
[1780068358567,28.74,73372.35,6.3,0.48177,0.00019,29.40167]
[1780068358832,28.74,73370.42,6.3,0.48141,0.00019,29.39966]
[1780068359186,28.74,73370.42,6.3,0.48141,0.00019,29.39966]
[1780068359234,28.74,73365.99,6.3,0.48058,0.00019,29.39497]
[1780068361336,28.74,73362.42,6.3,0.47991,0.00019,29.39109]
[1780068361487,28.74,73362.42,6.3,0.47991,0.00019,29.39109]
[1780068362012,28.74,73364.9,6.3,0.48038,0.00019,29.3938]
[1780068362875,28.75,73369.96,6.3,0.48133,0.00019,29.3992]
[1780068363262,28.75,73373.08,6.3,0.48192,0.00019,29.40245]
[1780068363722,28.75,73373.08,6.3,0.48192,0.00019,29.40245]
[1780068364090,28.75,73373.08,6.3,0.48192,0.00019,29.40245]
[1780068364561,28.75,73373.08,6.3,0.48192,0.00019,29.40245]
[1780068364701,28.75,73373.63,6.3,0.48202,0.00019,29.40301]
[1780068365038,28.75,73373.63,6.3,0.48202,0.00019,29.40301]
[1780068365552,28.75,73373.63,6.3,0.48202,0.00019,29.40301]
[1780068365578,28.75,73373.63,6.3,0.48202,0.00019,29.40301]
[1780068365631,28.75,73374.36,6.3,0.48216,0.00019,29.40376]
[1780068365782,28.75,73374.36,6.3,0.48216,0.00019,29.40376]
[1780068365805,28.75,73374.36,6.3,0.48216,0.00019,29.40376]
[1780068365994,28.75,73374.36,6.3,0.48216,0.00019,29.40376]
[1780068366822,28.75,73380.46,6.3,0.4833,0.00019,29.40987]
[1780068367290,28.75,73390.39,6.3,0.48517,0.00019,29.41929]
[1780068368786,28.75,73389.8,6.3,0.48506,0.00019,29.41875]
[1780068370187,28.75,73391.79,6.3,0.48544,0.00019,29.42057]
[1780068370395,28.75,73391.79,6.3,0.48544,0.00019,29.42057]
[1780068371556,28.75,73393.12,6.3,0.48569,0.00019,29.42177]
[1780068373142,28.75,73395.51,6.3,0.48614,0.00019,29.4239]
[1780068377185,28.75,73393.2,6.3,0.4857,0.00019,29.42185]
[1780068377425,28.75,73393.2,6.3,0.4857,0.00019,29.42185]
[1780068377429,28.75,73393.2,6.3,0.4857,0.00019,29.42185]
[1780068377738,28.75,73387.01,6.3,0.48454,0.00019,29.41617]
[1780068377803,28.75,73387.01,6.3,0.48454,0.00019,29.41617]
[1780068377924,28.75,73387.01,6.3,0.48454,0.00019,29.41617]
[1780068378397,28.75,73387.01,6.3,0.48454,0.00019,29.41617]
[1780068379164,28.75,73392.95,6.3,0.48566,0.00019,29.42163]
[1780068379380,28.75,73399.25,6.3,0.48684,0.00019,29.42716]
[1780068379712,28.75,73399.25,6.3,0.48684,0.00019,29.42716]
[1780068380594,28.75,73399.25,6.3,0.48684,0.00019,29.42716]
[1780068381022,28.75,73400.26,6.3,0.48703,0.00019,29.42803]
[1780068381881,28.75,73400.26,6.3,0.48703,0.00019,29.42803]
[1780068383466,28.75,73408.7,6.3,0.48862,0.00019,29.43498]
[1780068384105,28.75,73408.7,6.3,0.48862,0.00019,29.43498]
[1780068384977,28.75,73407.77,6.3,0.48844,0.00019,29.43424]
[1780068385295,28.75,73407.77,6.3,0.48844,0.00019,29.43424]
[1780068387431,28.75,73407.5,6.3,0.48839,0.00019,29.43402]
[1780068387438,28.75,73407.5,6.3,0.48839,0.00019,29.43402]
[1780068388620,28.75,73407.45,6.3,0.48838,0.00019,29.43398]
[1780068389360,28.75,73405.2,6.3,0.48796,0.00019,29.43216]
[1780068389511,28.75,73393.68,6.3,0.48579,0.00019,29.42228]
[1780068389883,28.75,73393.68,6.3,0.48579,0.00019,29.42228]
[1780068392208,28.75,73390.21,6.3,0.48514,0.00019,29.41637]
[1780068397569,28.76,73391.48,6.3,0.48538,0.00019,29.41754]
[1780068399682,28.76,73394.53,6.3,0.48596,0.00019,29.42028]
[1780068399759,28.76,73394.53,6.3,0.48596,0.00019,29.42028]
[1780068400087,28.76,73394.53,6.3,0.48596,0.00019,29.42028]
[1780068400590,28.76,73402.77,6.3,0.48751,0.00019,29.42738]
[1780068401132,28.76,73402.77,6.3,0.48751,0.00019,29.42738]
[1780068401598,28.76,73410.11,6.3,0.48888,0.00019,29.43334]
[1780068403572,28.76,73411.58,6.3,0.48916,0.00019,29.43449]
[1780068404159,28.76,73413.75,6.3,0.48957,0.00019,29.43616]
[1780068405240,28.76,73416.06,6.3,0.49,0.00019,29.43791]
[1780068405359,28.76,73416.06,6.3,0.49,0.00019,29.43791]
[1780068405584,28.76,73416.06,6.3,0.49,0.00019,29.43791]
[1780068406628,28.76,73417.3,6.3,0.49024,0.00019,29.43883]
[1780068406790,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407031,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407032,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407067,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407074,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407140,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407221,28.76,73420.8,6.3,0.49089,0.00019,29.44138]
[1780068407652,28.76,73433.09,6.3,0.4932,0.00019,29.44971]
[1780068407754,28.76,73433.09,6.3,0.4932,0.00019,29.44971]
[1780068407875,28.76,73433.09,6.3,0.4932,0.00019,29.44971]
[1780068408070,28.76,73433.09,6.3,0.4932,0.00019,29.44971]
[1780068408658,28.76,73443.16,6.3,0.49509,0.00019,29.4558]
[1780068409126,28.76,73443.16,6.3,0.49509,0.00019,29.4558]
[1780068410559,28.76,73445.34,6.3,0.4955,0.00019,29.45703]
[1780068410940,28.76,73445.23,6.3,0.49548,0.00019,29.45697]
[1780068411103,28.76,73445.23,6.3,0.49548,0.00019,29.45697]
[1780068412200,28.76,73447.15,6.3,0.49584,0.00019,29.45803]
[1780068412411,28.76,73447.15,6.3,0.49584,0.00019,29.45803]
[1780068412944,28.76,73449.59,6.3,0.4963,0.00019,29.45934]
[1780068413385,28.76,73449.59,6.3,0.4963,0.00019,29.45934]
[1780068413466,28.76,73449.59,6.3,0.4963,0.00019,29.45934]
[1780068415722,28.75,73450.47,6.3,0.49646,0.00019,29.4598]
[1780068419775,28.75,73449.02,6.3,0.49619,0.00019,29.45903]
[1780068420457,28.75,73449.02,6.3,0.49619,0.00019,29.45903]
[1780068420512,28.75,73449.02,6.3,0.49619,0.00019,29.45903]
[1780068420666,28.75,73447.94,6.3,0.49599,0.00019,29.45845]
[1780068420976,28.75,73447.94,6.3,0.49599,0.00019,29.45845]
[1780068420994,28.75,73447.94,6.3,0.49599,0.00019,29.45845]
[1780068421606,28.76,73454.25,6.3,0.49718,0.00019,29.46174]
[1780068422373,28.77,73463.53,6.3,0.49892,0.00019,29.46609]
[1780068423125,28.77,73463.53,6.3,0.49892,0.00019,29.46609]
[1780068423513,28.77,73463.53,6.3,0.49892,0.00019,29.46609]
[1780068424007,28.77,73468.76,6.3,0.49991,0.00019,29.46829]
[1780068424855,28.77,73469.44,6.3,0.50003,0.00019,29.46857]
[1780068424867,28.77,73469.44,6.3,0.50003,0.00019,29.46857]
[1780068425228,28.77,73469.44,6.3,0.50003,0.00019,29.46857]
[1780068425262,28.77,73469.44,6.3,0.50003,0.00019,29.46857]
[1780068425650,28.77,73469.44,6.3,0.50003,0.00019,29.46857]
[1780068425912,28.77,73469.94,6.3,0.50013,0.00019,29.46877]
[1780068425959,28.77,73469.94,6.3,0.50013,0.00019,29.46877]
[1780068425985,28.77,73469.94,6.3,0.50013,0.00019,29.46877]
[1780068426381,28.77,73476.76,6.3,0.50141,0.00019,29.47132]
[1780068426866,28.77,73476.76,6.3,0.50141,0.00019,29.47132]
[1780068427623,28.77,73476.76,6.3,0.50141,0.00019,29.47132]
[1780068427725,28.77,73473.72,6.3,0.50084,0.00019,29.47022]
[1780068427734,28.77,73473.72,6.3,0.50084,0.00019,29.47022]
[1780068427738,28.77,73473.72,6.3,0.50084,0.00019,29.47022]
[1780068433265,28.77,73477.38,6.3,0.50153,0.00019,29.47154]
[1780068433506,28.77,73477.38,6.3,0.50153,0.00019,29.47154]
[1780068436641,28.77,73482.03,6.3,0.5024,0.00019,29.47308]
[1780068436760,28.77,73482.67,6.3,0.50252,0.00019,29.47329]
[1780068436795,28.77,73482.67,6.3,0.50252,0.00019,29.47329]
[1780068437201,28.77,73482.67,6.3,0.50252,0.00019,29.47329]
[1780068437248,28.77,73482.67,6.3,0.50252,0.00019,29.47329]
[1780068437298,28.77,73482.67,6.3,0.50252,0.00019,29.47329]
[1780068437348,28.77,73482.67,6.3,0.50252,0.00019,29.47329]
[1780068437515,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068437763,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068437902,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068437908,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068438097,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068438287,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068438448,28.77,73479.34,6.3,0.50189,0.00019,29.47221]
[1780068438706,28.77,73464.29,6.3,0.49907,0.00019,29.46642]
[1780068438985,28.77,73464.29,6.3,0.49907,0.00019,29.46642]
[1780068439204,28.77,73464.29,6.3,0.49907,0.00019,29.46642]
[1780068439701,28.77,73454.45,6.3,0.49722,0.00019,29.46184]
[1780068440374,28.77,73462.4,6.3,0.49871,0.00019,29.46559]
[1780068442942,28.77,73467.04,6.3,0.49958,0.00019,29.46759]
[1780068443856,28.77,73469.1,6.3,0.49997,0.00019,29.46843]
[1780068444569,28.77,73475.78,6.3,0.50123,0.00019,29.47097]
[1780068444873,28.77,73475.78,6.3,0.50123,0.00019,29.47097]
[1780068445376,28.77,73475.78,6.3,0.50123,0.00019,29.47097]
[1780068445810,28.77,73478.09,6.3,0.50166,0.00019,29.47178]
[1780068447264,28.77,73478.31,6.3,0.5017,0.00019,29.47186]
[1780068447289,28.77,73477.31,6.3,0.50151,0.00019,29.47151]
[1780068449406,28.77,73470.74,6.3,0.50028,0.00019,29.46908]
[1780068450364,28.77,73470.74,6.3,0.50028,0.00019,29.46908]
[1780068450372,28.77,73470.74,6.3,0.50028,0.00019,29.46908]
[1780068450464,28.77,73471.56,6.3,0.50043,0.00019,29.4694]
[1780068451435,28.77,73471.56,6.3,0.50043,0.00019,29.4694]
[1780068451529,28.77,73471.56,6.3,0.50043,0.00019,29.4694]
[1780068451632,28.77,73471.72,6.3,0.50046,0.00019,29.46669]
[1780068451946,28.77,73471.72,6.3,0.50046,0.00019,29.46669]
[1780068452405,28.77,73464.97,6.3,0.49919,0.00019,29.46394]
[1780068453111,28.77,73453.69,6.3,0.49708,0.00019,29.45869]
[1780068454361,28.77,73453.69,6.3,0.49708,0.00019,29.45869]
[1780068454394,28.77,73450.81,6.3,0.49654,0.00019,29.45721]
[1780068454975,28.77,73450.81,6.3,0.49654,0.00019,29.45721]
[1780068455745,28.77,73447.85,6.3,0.49598,0.00019,29.45564]
[1780068456004,28.77,73438.64,6.3,0.49425,0.00019,29.45038]
[1780068457538,28.77,73438.64,6.3,0.49425,0.00019,29.45038]
[1780068457673,28.77,73438.64,6.3,0.49425,0.00019,29.45038]
[1780068457686,28.77,73438.64,6.3,0.49425,0.00019,29.45038]
[1780068457776,28.77,73438.05,6.3,0.49414,0.00019,29.45002]
[1780068457803,28.77,73438.05,6.3,0.49414,0.00019,29.45002]
[1780068458019,28.77,73438.05,6.3,0.49414,0.00019,29.45002]
[1780068458519,28.76,73445.95,6.3,0.49562,0.00019,29.4546]
[1780068459072,28.76,73445.95,6.3,0.49562,0.00019,29.4546]
[1780068459275,28.76,73445.95,6.3,0.49562,0.00019,29.4546]
[1780068459541,28.76,73445.95,6.3,0.49562,0.00019,29.4546]
[1780068459687,28.76,73445.95,6.3,0.49562,0.00019,29.4546]
[1780068459565,28.76,73473.18,6.3,0.50073,0.00019,29.46724]
[1780068459834,28.76,73473.18,6.3,0.50073,0.00019,29.46724]
[1780068460692,28.76,73473.18,6.3,0.50073,0.00019,29.46724]
[1780068460738,28.76,73464.68,6.3,0.49914,0.00019,29.46382]
[1780068460887,28.76,73464.68,6.3,0.49914,0.00019,29.46382]
[1780068461115,28.76,73464.68,6.3,0.49914,0.00019,29.46382]
[1780068461134,28.76,73464.68,6.3,0.49914,0.00019,29.46382]
[1780068461430,28.76,73464.68,6.3,0.49914,0.00019,29.46382]
[1780068461747,28.76,73464.68,6.3,0.49914,0.00019,29.46382]
[1780068461515,28.76,73464.37,6.3,0.49908,0.00019,29.46368]
[1780068461826,28.76,73464.37,6.3,0.49908,0.00019,29.46368]
[1780068462715,28.76,73464.37,6.3,0.49908,0.00019,29.46368]
[1780068462771,28.76,73464.89,6.3,0.49917,0.00019,29.46391]
[1780068463520,28.76,73464.89,6.3,0.49917,0.00019,29.46391]
[1780068464129,28.76,73464.09,6.3,0.49902,0.00019,29.46356]
[1780068466998,28.76,73463.51,6.3,0.49892,0.00019,29.46331]
[1780068467131,28.76,73463.51,6.3,0.49892,0.00019,29.46331]
[1780068467173,28.76,73463.51,6.3,0.49892,0.00019,29.46331]
[1780068467214,28.76,73463.51,6.3,0.49892,0.00019,29.46331]
[1780068467407,28.76,73463.51,6.3,0.49892,0.00019,29.46331]
[1780068467598,28.76,73463.51,6.3,0.49892,0.00019,29.46331]
[1780068468189,28.76,73464.94,6.3,0.49918,0.00019,29.46393]
[1780068468290,28.76,73471.74,6.3,0.50046,0.00019,29.4667]
[1780068469476,28.76,73471.74,6.3,0.50046,0.00019,29.4667]
[1780068469548,28.76,73471.74,6.3,0.50046,0.00019,29.4667]
[1780068470055,28.76,73473.34,6.3,0.50076,0.00019,29.4673]
[1780068470269,28.76,73473.34,6.3,0.50076,0.00019,29.4673]
[1780068470355,28.76,73473.34,6.3,0.50076,0.00019,29.4673]
[1780068470526,28.76,73468.64,6.3,0.49988,0.00019,29.46547]
[1780068472566,28.76,73456.78,6.3,0.49765,0.00019,29.46021]
[1780068477593,28.76,73453.89,6.3,0.49711,0.00019,29.45879]
[1780068477787,28.76,73453.89,6.3,0.49711,0.00019,29.45879]
[1780068477842,28.76,73453.89,6.3,0.49711,0.00019,29.45879]
[1780068478719,28.76,73453.89,6.3,0.49711,0.00019,29.45879]
[1780068479311,28.77,73458.15,6.3,0.49791,0.00019,29.46086]
[1780068479630,28.77,73458.15,6.3,0.49791,0.00019,29.46086]
[1780068479889,28.77,73462.0,6.3,0.49863,0.00019,29.46264]
[1780068480493,28.77,73462.0,6.3,0.49863,0.00019,29.46264]
[1780068481113,28.77,73463.36,6.3,0.49889,0.00019,29.46324]
[1780068481308,28.77,73468.33,6.3,0.49982,0.00019,29.46535]
[1780068482241,28.77,73468.33,6.3,0.49982,0.00019,29.46535]
[1780068482255,28.77,73468.33,6.3,0.49982,0.00019,29.46535]
[1780068482261,28.77,73468.33,6.3,0.49982,0.00019,29.46535]
[1780068482391,28.77,73468.33,6.3,0.49982,0.00019,29.46535]
[1780068482467,28.77,73468.33,6.3,0.49982,0.00019,29.46535]
[1780068483278,28.77,73470.74,6.3,0.50028,0.00019,29.46631]
[1780068483346,28.77,73470.74,6.3,0.50028,0.00019,29.46631]
[1780068485014,28.77,73474.78,6.3,0.50103,0.00019,29.46784]
[1780068485240,28.77,73474.78,6.3,0.50103,0.00019,29.46784]
[1780068487161,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068487351,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068487466,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068487496,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068487505,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068487520,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068487583,28.76,73473.78,6.3,0.50085,0.00019,29.46747]
[1780068488028,28.77,73472.12,6.3,0.50053,0.00019,29.46684]
[1780068488566,28.77,73472.12,6.3,0.50053,0.00019,29.46684]
[1780068488778,28.77,73508.4,6.3,0.50734,0.00019,29.47642]
[1780068489631,28.77,73508.4,6.3,0.50734,0.00019,29.47642]
[1780068489661,28.77,73559.54,6.3,0.51693,0.00019,29.47535]
[1780068490384,28.77,73559.54,6.3,0.51693,0.00019,29.47535]
[1780068490429,28.77,73559.54,6.3,0.51693,0.00019,29.47535]
[1780068490535,28.77,73559.54,6.3,0.51693,0.00019,29.47535]
[1780068490597,28.75,73583.74,6.3,0.52147,0.00019,29.46889]
[1780068490928,28.75,73583.74,6.3,0.52147,0.00019,29.46889]
[1780068490977,28.75,73583.74,6.3,0.52147,0.00019,29.46889]
[1780068491309,28.76,73595.59,6.3,0.52369,0.00019,29.46434]
[1780068491888,28.76,73595.59,6.3,0.52369,0.00019,29.46434]
[1780068491925,28.76,73595.59,6.3,0.52369,0.00019,29.46434]
[1780068491973,28.76,73595.59,6.3,0.52369,0.00019,29.46434]
[1780068492127,28.76,73595.59,6.3,0.52369,0.00019,29.46434]
[1780068492709,28.76,73595.59,6.3,0.52369,0.00019,29.46434]
[1780068492733,28.76,73589.79,6.3,0.5226,0.00019,29.46669]
[1780068492971,28.76,73589.79,6.3,0.5226,0.00019,29.46669]
[1780068493165,28.76,73589.79,6.3,0.5226,0.00019,29.46669]
[1780068493599,28.76,73589.79,6.3,0.5226,0.00019,29.46669]
[1780068493621,28.76,73586.23,6.3,0.52193,0.00019,29.46801]
[1780068494418,28.76,73586.23,6.3,0.52193,0.00019,29.46801]
[1780068494719,28.76,73586.23,6.3,0.52193,0.00019,29.46801]
[1780068494741,28.76,73577.05,6.3,0.52022,0.00019,29.47106]
[1780068496030,28.76,73572.27,6.3,0.51932,0.00019,29.47243]
[1780068496094,28.76,73572.27,6.3,0.51932,0.00019,29.47243]
[1780068496751,28.76,73572.27,6.3,0.51932,0.00019,29.47243]
[1780068496726,28.76,73560.45,6.3,0.51711,0.00019,29.47517]
[1780068497089,28.76,73560.45,6.3,0.51711,0.00019,29.47517]
[1780068497128,28.76,73560.45,6.3,0.51711,0.00019,29.47517]
[1780068497315,28.76,73560.45,6.3,0.51711,0.00019,29.47517]
[1780068497325,28.76,73560.45,6.3,0.51711,0.00019,29.47517]
[1780068497476,28.76,73560.45,6.3,0.51711,0.00019,29.47517]
[1780068497577,28.76,73549.4,6.3,0.51503,0.00019,29.47691]
[1780068498677,28.76,73549.4,6.3,0.51503,0.00019,29.47691]
[1780068498730,28.76,73549.4,6.3,0.51503,0.00019,29.47691]
[1780068499849,28.76,73547.41,6.3,0.51466,0.00019,29.47714]
[1780068500272,28.76,73547.41,6.3,0.51466,0.00019,29.47714]
[1780068500312,28.76,73547.41,6.3,0.51466,0.00019,29.47714]
[1780068500794,28.76,73547.41,6.3,0.51466,0.00019,29.47714]
[1780068500982,28.76,73551.17,6.3,0.51537,0.00019,29.47669]
[1780068501055,28.76,73551.17,6.3,0.51537,0.00019,29.47669]
[1780068501315,28.76,73551.17,6.3,0.51537,0.00019,29.47669]
[1780068501387,28.76,73565.44,6.3,0.51804,0.00019,29.47412]
[1780068502418,28.76,73565.44,6.3,0.51804,0.00019,29.47412]
[1780068502840,28.76,73570.19,6.3,0.51893,0.00019,29.47298]
[1780068502914,28.76,73570.19,6.3,0.51893,0.00019,29.47298]
[1780068503241,28.76,73570.19,6.3,0.51893,0.00019,29.47298]
[1780068503248,28.76,73570.19,6.3,0.51893,0.00019,29.47298]
[1780068503603,28.76,73570.19,6.3,0.51893,0.00019,29.47298]
[1780068503834,28.76,73574.55,6.3,0.51975,0.00019,29.47179]
[1780068503905,28.76,73574.55,6.3,0.51975,0.00019,29.47179]
[1780068505225,28.76,73577.42,6.3,0.52028,0.00019,29.47095]
[1780068505592,28.76,73577.42,6.3,0.52028,0.00019,29.47095]
[1780068505601,28.76,73577.42,6.3,0.52028,0.00019,29.47095]
[1780068505694,28.76,73577.42,6.3,0.52028,0.00019,29.47095]
[1780068505756,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506056,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506162,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506169,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506470,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506731,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506777,28.76,73577.92,6.3,0.52038,0.00019,29.47079]
[1780068506788,28.76,73585.49,6.3,0.5218,0.00019,29.46828]
[1780068506918,28.76,73585.49,6.3,0.5218,0.00019,29.46828]
[1780068507069,28.76,73585.49,6.3,0.5218,0.00019,29.46828]
[1780068507121,28.76,73585.49,6.3,0.5218,0.00019,29.46828]
[1780068507259,28.76,73585.49,6.3,0.5218,0.00019,29.46828]
[1780068507494,28.76,73585.49,6.3,0.5218,0.00019,29.46828]
[1780068507507,28.76,73601.17,6.3,0.52473,0.00019,29.46189]
[1780068508232,28.76,73601.17,6.3,0.52473,0.00019,29.46189]
[1780068508437,28.76,73607.91,6.3,0.52599,0.00019,29.45866]
[1780068508869,28.76,73607.91,6.3,0.52599,0.00019,29.45866]
[1780068509064,28.76,73607.91,6.3,0.52599,0.00019,29.45866]
[1780068509208,28.76,73607.91,6.3,0.52599,0.00019,29.45866]
[1780068509669,28.76,73607.91,6.3,0.52599,0.00019,29.45866]
[1780068509681,28.76,73607.91,6.3,0.52599,0.00019,29.45866]
[1780068509736,28.76,73613.73,6.3,0.52708,0.00019,29.45563]
[1780068510095,28.76,73613.73,6.3,0.52708,0.00019,29.45563]
[1780068510527,28.76,73613.73,6.3,0.52708,0.00019,29.45563]
[1780068511470,28.76,73614.79,6.3,0.52728,0.00019,29.45505]
[1780068511490,28.76,73603.34,6.3,0.52514,0.00019,29.45811]
[1780068512027,28.76,73603.34,6.3,0.52514,0.00019,29.45811]
[1780068512529,28.76,73603.34,6.3,0.52514,0.00019,29.45811]
[1780068513060,28.76,73599.95,6.3,0.5245,0.00019,29.45967]
[1780068513474,28.76,73607.41,6.3,0.5259,0.00019,29.45613]
[1780068514085,28.76,73607.41,6.3,0.5259,0.00019,29.45613]
[1780068515343,28.77,73609.65,6.3,0.52632,0.00019,29.455]
[1780068515348,28.77,73609.65,6.3,0.52632,0.00019,29.455]
[1780068515935,28.77,73606.73,6.3,0.52577,0.00019,29.45647]
[1780068517952,28.77,73607.66,6.3,0.52594,0.00019,29.45603]
[1780068518011,28.77,73607.66,6.3,0.52594,0.00019,29.45603]
[1780068518211,28.77,73607.66,6.3,0.52594,0.00019,29.45603]
[1780068518282,28.77,73607.66,6.3,0.52594,0.00019,29.45603]
[1780068520682,28.79,73606.39,6.3,0.52569,0.00019,29.45669]
[1780068521564,28.8,73607.31,6.3,0.52586,0.00019,29.45626]
[1780068523127,28.79,73607.15,6.3,0.52584,0.00019,29.45632]
[1780068523486,28.79,73607.15,6.3,0.52584,0.00019,29.45632]
[1780068523562,28.78,73605.69,6.3,0.52557,0.00019,29.45701]
[1780068528585,28.78,73605.69,6.3,0.52557,0.00019,29.45701]
[1780068531785,28.78,73606.51,6.3,0.52572,0.00019,29.45661]
[1780068531905,28.78,73606.51,6.3,0.52572,0.00019,29.45661]
[1780068532035,28.78,73606.32,6.3,0.52569,0.00019,29.45671]
[1780068532084,28.78,73606.32,6.3,0.52569,0.00019,29.45671]
[1780068532265,28.78,73606.32,6.3,0.52569,0.00019,29.45671]
[1780068532288,28.78,73606.32,6.3,0.52569,0.00019,29.45671]
[1780068532433,28.78,73606.32,6.3,0.52569,0.00019,29.45671]
[1780068532777,28.78,73606.32,6.3,0.52569,0.00019,29.45671]
[1780068535634,28.78,73599.65,6.3,0.52444,0.00019,29.45984]
[1780068537655,28.78,73598.26,6.3,0.52418,0.00019,29.46046]
[1780068538634,28.78,73595.77,6.3,0.52371,0.00019,29.46153]
[1780068538805,28.78,73595.77,6.3,0.52371,0.00019,29.46153]
[1780068538828,28.78,73595.77,6.3,0.52371,0.00019,29.46153]
[1780068538857,28.78,73608.69,6.3,0.52613,0.00019,29.45553]
[1780068539733,28.78,73608.69,6.3,0.52613,0.00019,29.45553]
[1780068539832,28.78,73608.69,6.3,0.52613,0.00019,29.45553]
[1780068539789,28.78,73614.89,6.3,0.52729,0.00019,29.45227]
[1780068539886,28.78,73614.89,6.3,0.52729,0.00019,29.45227]
[1780068540285,28.78,73614.89,6.3,0.52729,0.00019,29.45227]
[1780068540288,28.78,73614.89,6.3,0.52729,0.00019,29.45227]
[1780068540675,28.79,73613.89,6.3,0.5271,0.00019,29.45282]
[1780068540948,28.79,73613.89,6.3,0.5271,0.00019,29.45282]
[1780068541071,28.79,73613.89,6.3,0.5271,0.00019,29.45282]
[1780068541459,28.79,73613.89,6.3,0.5271,0.00019,29.45282]
[1780068541687,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542176,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542232,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542247,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542264,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542333,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542453,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542482,28.79,73616.73,6.3,0.52763,0.00019,29.45127]
[1780068542754,28.79,73627.91,6.3,0.52971,0.00019,29.44464]
[1780068543202,28.79,73627.91,6.3,0.52971,0.00019,29.44464]
[1780068543393,28.79,73627.91,6.3,0.52971,0.00019,29.44464]
[1780068544121,28.79,73627.86,6.3,0.5297,0.00019,29.44467]
[1780068544150,28.79,73627.86,6.3,0.5297,0.00019,29.44467]
[1780068544203,28.79,73627.86,6.3,0.5297,0.00019,29.44467]
[1780068544704,28.79,73627.86,6.3,0.5297,0.00019,29.44467]
[1780068544724,28.79,73634.2,6.3,0.53089,0.00019,29.44055]
[1780068544970,28.79,73634.2,6.3,0.53089,0.00019,29.44055]
[1780068545207,28.79,73634.2,6.3,0.53089,0.00019,29.44055]
[1780068546811,28.79,73634.28,6.3,0.5309,0.00019,29.44049]
[1780068547517,28.79,73633.16,6.3,0.53069,0.00019,29.44124]
[1780068547523,28.79,73633.16,6.3,0.53069,0.00019,29.44124]
[1780068547743,28.79,73633.16,6.3,0.53069,0.00019,29.44124]
[1780068549383,28.79,73631.54,6.3,0.53039,0.00019,29.44231]
[1780068549417,28.79,73631.54,6.3,0.53039,0.00019,29.44231]
[1780068550526,28.79,73628.72,6.3,0.52986,0.00019,29.44412]
[1780068551411,28.79,73627.02,6.3,0.52955,0.00019,29.44519]
[1780068552005,28.79,73625.76,6.3,0.52931,0.00019,29.44598]
[1780068554436,28.79,73626.32,6.3,0.52941,0.00019,29.44564]
[1780068555552,28.8,73626.33,6.3,0.52942,0.00019,29.44564]
[1780068555795,28.8,73626.33,6.3,0.52942,0.00019,29.44564]
[1780068555858,28.8,73626.33,6.3,0.52942,0.00019,29.44564]
[1780068555916,28.8,73619.11,6.3,0.52807,0.00019,29.44995]
[1780068557801,28.8,73610.81,6.3,0.52652,0.00019,29.45448]
[1780068558480,28.8,73610.81,6.3,0.52652,0.00019,29.45448]
[1780068558889,28.8,73610.81,6.3,0.52652,0.00019,29.45448]
[1780068559108,28.8,73610.09,6.3,0.52638,0.00019,29.45486]
[1780068559432,28.8,73610.09,6.3,0.52638,0.00019,29.45486]
[1780068559822,28.8,73610.04,6.3,0.52637,0.00019,29.45489]
[1780068561959,28.8,73611.07,6.3,0.52656,0.00019,29.45435]
[1780068562157,28.8,73611.07,6.3,0.52656,0.00019,29.45435]
[1780068562843,28.8,73608.19,6.3,0.52603,0.00019,29.45582]
[1780068564444,28.8,73605.41,6.3,0.52551,0.00019,29.45719]
[1780068564861,28.8,73605.14,6.3,0.52546,0.00019,29.45732]
[1780068565229,28.8,73605.14,6.3,0.52546,0.00019,29.45732]
[1780068565348,28.8,73605.14,6.3,0.52546,0.00019,29.45732]
[1780068565865,28.8,73601.45,6.3,0.52477,0.00019,29.45906]
[1780068566244,28.8,73601.45,6.3,0.52477,0.00019,29.45906]
[1780068566344,28.8,73601.45,6.3,0.52477,0.00019,29.45906]
[1780068566360,28.8,73601.45,6.3,0.52477,0.00019,29.45906]
[1780068566497,28.8,73601.45,6.3,0.52477,0.00019,29.45906]
[1780068566735,28.8,73601.45,6.3,0.52477,0.00019,29.45906]
[1780068566874,28.8,73592.4,6.3,0.52308,0.00019,29.46294]
[1780068567368,28.8,73592.4,6.3,0.52308,0.00019,29.46294]
[1780068567761,28.8,73592.4,6.3,0.52308,0.00019,29.46294]
[1780068567879,28.8,73584.85,6.3,0.52166,0.00019,29.46578]
[1780068568027,28.8,73584.85,6.3,0.52166,0.00019,29.46578]
[1780068568996,28.8,73584.85,6.3,0.52166,0.00019,29.46578]
[1780068569285,28.8,73585.43,6.3,0.52177,0.00019,29.46558]
[1780068570023,28.8,73586.05,6.3,0.52189,0.00019,29.46536]
[1780068572271,28.8,73580.35,6.3,0.52082,0.00019,29.46452]
[1780068573180,28.8,73580.01,6.3,0.52076,0.00019,29.46463]
[1780068574006,28.8,73584.74,6.3,0.52164,0.00019,29.46304]
[1780068574178,28.8,73584.74,6.3,0.52164,0.00019,29.46304]
[1780068574223,28.8,73584.74,6.3,0.52164,0.00019,29.46304]
[1780068575585,28.8,73588.34,6.3,0.52232,0.00019,29.46174]
[1780068577210,28.8,73582.15,6.3,0.52116,0.00019,29.46393]
[1780068578385,28.8,73580.95,6.3,0.52093,0.00019,29.46433]
[1780068579186,28.8,73579.33,6.3,0.52063,0.00019,29.46485]
[1780068579275,28.8,73579.33,6.3,0.52063,0.00019,29.46485]
[1780068580649,28.8,73577.66,6.3,0.52032,0.00019,29.46536]
[1780068580789,28.8,73577.66,6.3,0.52032,0.00019,29.46536]
[1780068580854,28.8,73577.66,6.3,0.52032,0.00019,29.46536]
[1780068580965,28.8,73577.66,6.3,0.52032,0.00019,29.46536]
[1780068581998,28.8,73587.12,6.3,0.52209,0.00019,29.46219]
[1780068582658,28.8,73587.12,6.3,0.52209,0.00019,29.46219]
[1780068582994,28.8,73601.15,6.3,0.52471,0.00019,29.45642]
[1780068583042,28.8,73601.15,6.3,0.52471,0.00019,29.45642]
[1780068583050,28.8,73601.15,6.3,0.52471,0.00019,29.45642]
[1780068583415,28.8,73601.15,6.3,0.52471,0.00019,29.45642]
[1780068583436,28.8,73601.15,6.3,0.52471,0.00019,29.45642]
[1780068583538,28.8,73601.15,6.3,0.52471,0.00019,29.45642]
[1780068584001,28.8,73595.47,6.3,0.52365,0.00019,29.45891]
[1780068584627,28.8,73595.47,6.3,0.52365,0.00019,29.45891]
[1780068584689,28.8,73595.47,6.3,0.52365,0.00019,29.45891]
[1780068588393,28.8,73597.17,6.3,0.52397,0.00019,29.45819]
[1780068588856,28.8,73597.17,6.3,0.52397,0.00019,29.45819]
[1780068588958,28.8,73593.75,6.3,0.52333,0.00019,29.45963]
[1780068589927,28.8,73593.75,6.3,0.52333,0.00019,29.45963]
[1780068589951,28.8,73585.75,6.3,0.52183,0.00019,29.46269]
[1780068590812,28.8,73585.75,6.3,0.52183,0.00019,29.46269]
[1780068596099,28.8,73587.2,6.3,0.5221,0.00019,29.46217]
[1780068597435,28.8,73587.2,6.3,0.5221,0.00019,29.46217]
[1780068597811,28.8,73587.2,6.3,0.5221,0.00019,29.46217]
[1780068597864,28.8,73587.2,6.3,0.5221,0.00019,29.46217]
[1780068598037,28.8,73588.41,6.3,0.52233,0.00019,29.46172]
[1780068598194,28.8,73588.41,6.3,0.52233,0.00019,29.46172]
[1780068599014,28.8,73588.41,6.3,0.52233,0.00019,29.46172]
[1780068599050,28.8,73579.67,6.3,0.52069,0.00019,29.46475]
[1780068599189,28.8,73579.67,6.3,0.52069,0.00019,29.46475]
[1780068599619,28.8,73579.67,6.3,0.52069,0.00019,29.46475]
[1780068599715,28.8,73579.67,6.3,0.52069,0.00019,29.46475]
[1780068599988,28.8,73579.67,6.3,0.52069,0.00019,29.46475]
[1780068599991,28.8,73579.67,6.3,0.52069,0.00019,29.46475]
[1780068600052,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600137,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600150,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600242,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600628,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600970,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600986,28.81,73574.0,6.3,0.51963,0.00019,29.46644]
[1780068600935,28.81,73565.46,6.3,0.51804,0.00019,29.4686]
[1780068601639,28.81,73565.46,6.3,0.51804,0.00019,29.4686]
[1780068602003,28.8,73554.55,6.3,0.51599,0.00019,29.47067]
[1780068602229,28.8,73554.55,6.3,0.51599,0.00019,29.47067]
[1780068602405,28.8,73554.55,6.3,0.51599,0.00019,29.47067]
[1780068602574,28.8,73554.55,6.3,0.51599,0.00019,29.47067]
[1780068603022,28.8,73561.69,6.3,0.51733,0.00019,29.4694]
[1780068604432,28.8,73560.01,6.3,0.51702,0.00019,29.46973]
[1780068604587,28.8,73560.01,6.3,0.51702,0.00019,29.46973]
[1780068604979,28.8,73560.01,6.3,0.51702,0.00019,29.46973]
[1780068605181,28.8,73560.35,6.3,0.51708,0.00019,29.46966]
[1780068605833,28.8,73560.35,6.3,0.51708,0.00019,29.46966]
[1780068605935,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606067,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606211,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606237,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606590,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606672,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606784,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068606998,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068607032,28.8,73570.18,6.3,0.51892,0.00019,29.46746]
[1780068607329,28.8,73574.15,6.3,0.51966,0.00019,29.4664]
[1780068607972,28.8,73580.22,6.3,0.5208,0.00019,29.46457]
[1780068608369,28.8,73580.22,6.3,0.5208,0.00019,29.46457]
[1780068609411,28.8,73579.35,6.3,0.52063,0.00019,29.46485]
[1780068609852,28.8,73579.35,6.3,0.52063,0.00019,29.46485]
[1780068609886,28.8,73593.97,6.3,0.52337,0.00019,29.45954]
[1780068610182,28.8,73593.97,6.3,0.52337,0.00019,29.45954]
[1780068610336,28.8,73593.97,6.3,0.52337,0.00019,29.45954]
[1780068610692,28.8,73593.97,6.3,0.52337,0.00019,29.45954]
[1780068610789,28.8,73599.95,6.3,0.52449,0.00019,29.45698]
[1780068611350,28.8,73599.95,6.3,0.52449,0.00019,29.45698]
[1780068611400,28.8,73596.0,6.3,0.52375,0.00019,29.4587]
[1780068612156,28.8,73596.0,6.3,0.52375,0.00019,29.4587]
[1780068612336,28.8,73596.0,6.3,0.52375,0.00019,29.4587]
[1780068612686,28.8,73589.16,6.3,0.52247,0.00019,29.46144]
[1780068613483,28.8,73589.16,6.3,0.52247,0.00019,29.46144]
[1780068615387,28.8,73589.15,6.3,0.52247,0.00019,29.46145]
[1780068615532,28.8,73589.15,6.3,0.52247,0.00019,29.46145]
[1780068615815,28.8,73589.15,6.3,0.52247,0.00019,29.46145]
[1780068615956,28.8,73589.15,6.3,0.52247,0.00019,29.46145]
[1780068616355,28.81,73590.73,6.3,0.52276,0.00019,29.46084]
[1780068617341,28.81,73591.41,6.3,0.52289,0.00019,29.46057]
[1780068617435,28.81,73591.41,6.3,0.52289,0.00019,29.46057]
[1780068617945,28.81,73591.41,6.3,0.52289,0.00019,29.46057]
[1780068617972,28.81,73590.61,6.3,0.52274,0.00019,29.46089]
[1780068619923,28.81,73600.12,6.3,0.52451,0.00019,29.45691]
[1780068625002,28.81,73594.79,6.3,0.52352,0.00019,29.45922]
[1780068624743,28.81,73607.74,6.3,0.52594,0.00019,29.4533]
[1780068625878,28.81,73607.74,6.3,0.52594,0.00019,29.4533]
[1780068625880,28.81,73614.72,6.3,0.52724,0.00019,29.44966]
[1780068626723,28.81,73614.72,6.3,0.52724,0.00019,29.44966]
[1780068628468,28.81,73608.57,6.3,0.52609,0.00019,29.45289]
[1780068628487,28.81,73608.57,6.3,0.52609,0.00019,29.45289]
[1780068629271,28.81,73608.6,6.3,0.5261,0.00019,29.45287]
[1780068629913,28.81,73608.6,6.3,0.5261,0.00019,29.45287]
[1780068629939,28.81,73614.49,6.3,0.5272,0.00019,29.44979]
[1780068630532,28.81,73614.49,6.3,0.5272,0.00019,29.44979]
[1780068631137,28.81,73614.78,6.3,0.52725,0.00019,29.44964]
[1780068631225,28.81,73614.78,6.3,0.52725,0.00019,29.44964]
[1780068631294,28.81,73614.78,6.3,0.52725,0.00019,29.44964]
[1780068631505,28.81,73614.78,6.3,0.52725,0.00019,29.44964]
[1780068632672,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068633092,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068633613,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068633846,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068633903,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068633955,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068634003,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068634037,28.81,73626.67,6.3,0.52947,0.00019,29.43993]
[1780068634010,28.81,73628.19,6.3,0.52975,0.00019,29.43898]
[1780068634222,28.81,73628.19,6.3,0.52975,0.00019,29.43898]
[1780068634948,28.81,73628.19,6.3,0.52975,0.00019,29.43898]
[1780068635144,28.81,73632.96,6.3,0.53064,0.00019,29.43589]
[1780068636905,28.81,73634.62,6.3,0.53095,0.00019,29.43479]
[1780068639277,28.81,73636.05,6.3,0.53122,0.00019,29.43382]
[1780068639439,28.81,73642.26,6.3,0.53238,0.00019,29.42946]
[1780068642234,28.81,73642.96,6.3,0.53251,0.00019,29.42893]
[1780068643580,28.81,73645.16,6.3,0.53292,0.00019,29.42732]
[1780068643680,28.81,73651.61,6.3,0.53413,0.00019,29.42241]
[1780068644622,28.81,73651.61,6.3,0.53413,0.00019,29.42241]
[1780068644745,28.81,73651.61,6.3,0.53413,0.00019,29.42241]
[1780068644805,28.81,73651.61,6.3,0.53413,0.00019,29.42241]
[1780068645043,28.81,73651.61,6.3,0.53413,0.00019,29.42241]
[1780068645076,28.81,73651.61,6.3,0.53413,0.00019,29.42241]
[1780068644811,28.81,73662.0,6.3,0.53606,0.00019,29.41393]
[1780068645276,28.81,73662.0,6.3,0.53606,0.00019,29.41393]
[1780068646080,28.81,73662.0,6.3,0.53606,0.00019,29.41393]
[1780068645950,28.81,73669.33,6.3,0.53743,0.00019,29.40754]
[1780068646323,28.81,73669.33,6.3,0.53743,0.00019,29.40754]
[1780068646848,28.81,73669.33,6.3,0.53743,0.00019,29.40754]
[1780068646900,28.81,73675.24,6.3,0.53853,0.00019,29.40212]
[1780068647632,28.81,73675.24,6.3,0.53853,0.00019,29.40212]
[1780068647788,28.81,73681.1,6.3,0.53962,0.00019,29.39653]
[1780068648638,28.81,73681.1,6.3,0.53962,0.00019,29.39653]
[1780068648914,28.81,73681.1,6.3,0.53962,0.00019,29.39653]
[1780068648920,28.81,73681.1,6.3,0.53962,0.00019,29.39653]
[1780068648929,28.81,73690.15,6.3,0.5413,0.00019,29.38747]
[1780068649168,28.81,73690.15,6.3,0.5413,0.00019,29.38747]
[1780068650525,28.81,73694.65,6.3,0.54214,0.00019,29.38278]
[1780068651037,28.81,73694.65,6.3,0.54214,0.00019,29.38278]
[1780068651061,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651124,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651133,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651139,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651193,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651631,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651943,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068652057,28.81,73701.76,6.3,0.54346,0.00019,29.37509]
[1780068651957,28.81,73696.14,6.3,0.54242,0.00019,29.38119]
[1780068652581,28.81,73696.14,6.3,0.54242,0.00019,29.38119]
[1780068652672,28.81,73696.14,6.3,0.54242,0.00019,29.38119]
[1780068652677,28.81,73690.15,6.3,0.5413,0.00019,29.38747]
[1780068653896,28.81,73690.15,6.3,0.5413,0.00019,29.38747]
[1780068655071,28.81,73692.81,6.3,0.5418,0.00019,29.38471]
[1780068655007,28.81,73698.7,6.3,0.54289,0.00019,29.37844]
[1780068657624,28.81,73703.63,6.3,0.54381,0.00019,29.37301]
[1780068660615,28.81,73705.53,6.3,0.54416,0.00019,29.37088]
[1780068661785,28.81,73707.78,6.3,0.54458,0.00019,29.36832]
[1780068662107,28.81,73714.95,6.3,0.54591,0.00019,29.35996]
[1780068662609,28.81,73723.09,6.3,0.54742,0.00019,29.35007]
[1780068663589,28.81,73723.09,6.3,0.54742,0.00019,29.35007]
[1780068663869,28.81,73715.64,6.3,0.54604,0.00019,29.35914]
[1780068664743,28.81,73715.64,6.3,0.54604,0.00019,29.35914]
[1780068665474,28.81,73712.94,6.3,0.54554,0.00019,29.36233]
[1780068665667,28.81,73712.94,6.3,0.54554,0.00019,29.36233]
[1780068665984,28.81,73712.94,6.3,0.54554,0.00019,29.36233]
[1780068666078,28.81,73712.94,6.3,0.54554,0.00019,29.36233]
[1780068666042,28.81,73694.14,6.3,0.54205,0.00019,29.3833]
[1780068667059,28.81,73680.53,6.3,0.53952,0.00019,29.39707]
[1780068667959,28.81,73669.71,6.3,0.5375,0.00019,29.40718]
[1780068668871,28.81,73669.71,6.3,0.5375,0.00019,29.40718]
[1780068669087,28.81,73675.51,6.3,0.53858,0.00019,29.40187]
[1780068669427,28.81,73675.51,6.3,0.53858,0.00019,29.40187]
[1780068669798,28.81,73675.51,6.3,0.53858,0.00019,29.40187]
[1780068671009,28.81,73674.17,6.3,0.53833,0.00019,29.40312]
[1780068672515,28.81,73677.35,6.3,0.53892,0.00019,29.40016]
[1780068673843,28.81,73673.84,6.3,0.53826,0.00019,29.40345]
[1780068674228,28.82,73673.98,6.3,0.53828,0.00019,29.40338]
[1780068674556,28.82,73673.98,6.3,0.53828,0.00019,29.40338]
[1780068675666,28.83,73670.78,6.3,0.53768,0.00019,29.40637]
[1780068675738,28.83,73670.78,6.3,0.53768,0.00019,29.40637]
[1780068676060,28.83,73678.48,6.3,0.53911,0.00019,29.39923]
[1780068676237,28.83,73678.48,6.3,0.53911,0.00019,29.39923]
[1780068676414,28.83,73678.48,6.3,0.53911,0.00019,29.39923]
[1780068676703,28.83,73678.48,6.3,0.53911,0.00019,29.39923]
[1780068677075,28.83,73700.14,6.3,0.54313,0.00019,29.37709]
[1780068677244,28.83,73700.14,6.3,0.54313,0.00019,29.37709]
[1780068677283,28.83,73700.14,6.3,0.54313,0.00019,29.37709]
[1780068677581,28.83,73700.14,6.3,0.54313,0.00019,29.37709]
[1780068677934,28.83,73700.14,6.3,0.54313,0.00019,29.37709]
[1780068678007,28.83,73717.58,6.3,0.54637,0.00019,29.35708]
[1780068678354,28.83,73717.58,6.3,0.54637,0.00019,29.35708]
[1780068678459,28.83,73717.58,6.3,0.54637,0.00019,29.35708]
[1780068678528,28.83,73717.58,6.3,0.54637,0.00019,29.35708]
[1780068678827,28.83,73717.58,6.3,0.54637,0.00019,29.35708]
[1780068678886,28.83,73714.71,6.3,0.54584,0.00019,29.3605]
[1780068679936,28.83,73714.71,6.3,0.54584,0.00019,29.3605]
[1780068680114,28.83,73724.86,6.3,0.54772,0.00019,29.34815]
[1780068680346,28.83,73724.86,6.3,0.54772,0.00019,29.34815]
[1780068680523,28.83,73724.86,6.3,0.54772,0.00019,29.34815]
[1780068680603,28.83,73724.86,6.3,0.54772,0.00019,29.34815]
[1780068680906,28.83,73723.05,6.3,0.54739,0.00019,29.3504]
[1780068681281,28.83,73723.05,6.3,0.54739,0.00019,29.3504]
[1780068681298,28.83,73723.05,6.3,0.54739,0.00019,29.3504]
[1780068682132,28.83,73720.34,6.3,0.54688,0.00019,29.35373]
[1780068687176,28.84,73720.47,6.3,0.5469,0.00019,29.35362]
[1780068687222,28.84,73716.7,6.3,0.5462,0.00019,29.35819]
[1780068687353,28.84,73716.7,6.3,0.5462,0.00019,29.35819]
[1780068687833,28.84,73716.7,6.3,0.5462,0.00019,29.35819]
[1780068687857,28.84,73716.7,6.3,0.5462,0.00019,29.35819]
[1780068687861,28.84,73716.7,6.3,0.5462,0.00019,29.35819]
[1780068687933,28.84,73709.03,6.3,0.54478,0.00019,29.36717]
[1780068688414,28.84,73709.03,6.3,0.54478,0.00019,29.36717]
[1780068689115,28.84,73717.98,6.3,0.54644,0.00019,29.35664]
[1780068690827,28.84,73723.56,6.3,0.54748,0.00019,29.34981]
[1780068691347,28.84,73723.56,6.3,0.54748,0.00019,29.34981]
[1780068691834,28.84,73723.79,6.3,0.54752,0.00019,29.34672]
[1780068693949,28.84,73730.84,6.3,0.54883,0.00019,29.33783]
[1780068695900,28.84,73739.49,6.3,0.55043,0.00019,29.32648]
[1780068698476,28.84,73739.51,6.3,0.55043,0.00019,29.32647]
[1780068698889,28.84,73745.41,6.3,0.55152,0.00019,29.31845]
[1780068701048,28.84,73744.99,6.3,0.55144,0.00019,29.31904]
[1780068701230,28.84,73745.45,6.3,0.55153,0.00019,29.31841]
[1780068701294,28.84,73745.45,6.3,0.55153,0.00019,29.31841]
[1780068701761,28.84,73745.45,6.3,0.55153,0.00019,29.31841]
[1780068702110,28.84,73745.45,6.3,0.55153,0.00019,29.31841]
[1780068702112,28.84,73752.52,6.3,0.55283,0.00018,29.30852]
[1780068702682,28.84,73752.52,6.3,0.55283,0.00018,29.30852]
[1780068703430,28.84,73754.08,6.3,0.55312,0.00018,29.3063]
[1780068703781,28.84,73754.08,6.3,0.55312,0.00018,29.3063]
[1780068704408,28.84,73753.33,6.3,0.55298,0.00018,29.30738]
[1780068704942,28.84,73759.19,6.3,0.55406,0.00018,29.29891]
[1780068705357,28.84,73759.19,6.3,0.55406,0.00018,29.29891]
[1780068705411,28.84,73759.19,6.3,0.55406,0.00018,29.29891]
[1780068706561,28.85,73762.71,6.3,0.55471,0.00018,29.29373]
[1780068706965,28.85,73762.71,6.3,0.55471,0.00018,29.29373]
[1780068708266,28.85,73766.8,6.3,0.55546,0.00018,29.28773]
[1780068710180,28.86,73765.3,6.3,0.55516,0.00018,29.29013]
[1780068710320,28.86,73767.5,6.3,0.55557,0.00018,29.28681]
[1780068710453,28.86,73767.5,6.3,0.55557,0.00018,29.28681]
[1780068710855,28.86,73767.5,6.3,0.55557,0.00018,29.28681]
[1780068710993,28.86,73767.5,6.3,0.55557,0.00018,29.28681]
[1780068711653,28.86,73769.18,6.3,0.55588,0.00018,29.28425]
[1780068711846,28.86,73769.18,6.3,0.55588,0.00018,29.28425]
[1780068712641,28.86,73769.6,6.3,0.55596,0.00018,29.28361]
[1780068712921,28.86,73769.6,6.3,0.55596,0.00018,29.28361]
[1780068712984,28.86,73769.6,6.3,0.55596,0.00018,29.28361]
[1780068713003,28.86,73762.21,6.3,0.55459,0.00018,29.29473]
[1780068713571,28.86,73762.21,6.3,0.55459,0.00018,29.29473]
[1780068713715,28.86,73762.21,6.3,0.55459,0.00018,29.29473]
[1780068714003,28.86,73750.86,6.3,0.5525,0.00018,29.31117]
[1780068715097,28.86,73750.86,6.3,0.5525,0.00018,29.31117]
[1780068715180,28.86,73747.98,6.3,0.55196,0.00018,29.31521]
[1780068716020,28.86,73739.1,6.3,0.55032,0.00019,29.32733]
[1780068718968,28.87,73737.26,6.3,0.54998,0.00019,29.3298]
[1780068719199,28.87,73737.26,6.3,0.54998,0.00019,29.3298]
[1780068720395,28.87,73737.12,6.3,0.54995,0.00019,29.33001]
[1780068720490,28.87,73737.12,6.3,0.54995,0.00019,29.33001]
[1780068720685,28.87,73737.12,6.3,0.54995,0.00019,29.33001]
[1780068720753,28.87,73737.12,6.3,0.54995,0.00019,29.33001]
[1780068720768,28.87,73737.12,6.3,0.54995,0.00019,29.33001]
[1780068721055,28.87,73752.47,6.3,0.55279,0.00018,29.30896]
[1780068721698,28.87,73752.47,6.3,0.55279,0.00018,29.30896]
[1780068722062,28.87,73764.23,6.3,0.55496,0.00018,29.29183]
[1780068722411,28.87,73764.23,6.3,0.55496,0.00018,29.29183]
[1780068723147,28.87,73771.34,6.3,0.55627,0.00018,29.28107]
[1780068723686,28.87,73771.34,6.3,0.55627,0.00018,29.28107]
[1780068724172,28.87,73764.82,6.3,0.55506,0.00018,29.29098]
[1780068729137,28.87,73759.28,6.3,0.55404,0.00018,29.29919]
[1780068730303,28.87,73760.59,6.3,0.55428,0.00018,29.29727]
[1780068731354,28.87,73761.98,6.3,0.55454,0.00018,29.29523]
[1780068731859,28.87,73761.98,6.3,0.55454,0.00018,29.29523]
[1780068732301,28.87,73759.51,6.3,0.55408,0.00018,29.29888]
[1780068732922,28.87,73759.51,6.3,0.55408,0.00018,29.29888]
[1780068733336,28.87,73754.15,6.3,0.55309,0.00018,29.30664]
[1780068735644,28.88,73758.29,6.3,0.55385,0.00018,29.30069]
[1780068736109,28.88,73758.29,6.3,0.55385,0.00018,29.30069]
[1780068736192,28.88,73767.48,6.3,0.55555,0.00018,29.28704]
[1780068738957,28.88,73763.77,6.3,0.55486,0.00018,29.29263]
[1780068739216,28.88,73756.55,6.3,0.55353,0.00018,29.30324]
[1780068739561,28.88,73756.55,6.3,0.55353,0.00018,29.30324]
[1780068740143,28.88,73756.55,6.3,0.55353,0.00018,29.30324]
[1780068740186,28.88,73756.55,6.3,0.55353,0.00018,29.30324]
[1780068740224,28.88,73750.46,6.3,0.5524,0.00018,29.31193]
[1780068742239,28.88,73757.8,6.3,0.55376,0.00018,29.30145]
[1780068742487,28.88,73757.8,6.3,0.55376,0.00018,29.30145]
[1780068742896,28.88,73757.8,6.3,0.55376,0.00018,29.30145]
[1780068745032,28.88,73767.15,6.3,0.55548,0.00018,29.28763]
[1780068745873,28.88,73767.15,6.3,0.55548,0.00018,29.28763]
[1780068746803,28.88,73768.08,6.3,0.55565,0.00018,29.28624]
[1780068749070,28.88,73769.79,6.3,0.55596,0.00018,29.28365]
[1780068749296,28.88,73769.47,6.3,0.5559,0.00018,29.28414]
[1780068754952,28.88,73769.81,6.3,0.55597,0.00018,29.2808]
[1780068757353,28.88,73771.68,6.3,0.55632,0.00018,29.27793]
[1780068758661,28.88,73772.99,6.3,0.55656,0.00018,29.27591]
[1780068763400,28.88,73781.59,6.3,0.55815,0.00018,29.26235]
[1780068768438,28.88,73785.17,6.3,0.5588,0.00018,29.25659]
[1780068771499,28.88,73780.23,6.3,0.55789,0.00018,29.26455]
[1780068778132,28.88,73783.94,6.3,0.55858,0.00018,29.2586]
[1780068780004,28.88,73784.75,6.3,0.55872,0.00018,29.2573]
[1780068785498,28.88,73787.38,6.3,0.55922,0.00018,29.25292]
[1780068789068,28.88,73787.73,6.3,0.55928,0.00018,29.25233]
[1780068789222,28.88,73787.73,6.3,0.55928,0.00018,29.25233]
[1780068789245,28.88,73787.73,6.3,0.55928,0.00018,29.25233]
[1780068789277,28.87,73794.86,6.3,0.56061,0.00018,29.24035]
[1780068789444,28.87,73794.86,6.3,0.56061,0.00018,29.24035]
[1780068789524,28.87,73794.86,6.3,0.56061,0.00018,29.24035]
[1780068789773,28.87,73794.86,6.3,0.56061,0.00018,29.24035]
[1780068789815,28.87,73794.86,6.3,0.56061,0.00018,29.24035]
[1780068790099,28.87,73808.92,6.3,0.56319,0.00018,29.21601]
[1780068790434,28.87,73808.92,6.3,0.56319,0.00018,29.21601]
[1780068790950,28.87,73808.92,6.3,0.56319,0.00018,29.21601]
[1780068790986,28.87,73828.22,6.3,0.56675,0.00018,29.18056]
[1780068791486,28.87,73828.22,6.3,0.56675,0.00018,29.18056]
[1780068792008,28.87,73863.12,6.3,0.57314,0.00018,29.11066]
[1780068792403,28.87,73863.12,6.3,0.57314,0.00018,29.11066]
[1780068792442,28.87,73863.12,6.3,0.57314,0.00018,29.11066]
[1780068792713,28.87,73863.12,6.3,0.57314,0.00018,29.11066]
[1780068792723,28.88,73880.88,6.3,0.57637,0.00018,29.07248]
[1780068793374,28.88,73880.88,6.3,0.57637,0.00018,29.07248]
[1780068793951,28.88,73880.88,6.3,0.57637,0.00018,29.07248]
[1780068794141,28.88,73880.88,6.3,0.57637,0.00018,29.07248]
[1780068794222,28.88,73880.88,6.3,0.57637,0.00018,29.07248]
[1780068794264,28.88,73881.5,6.3,0.57648,0.00018,29.07116]
[1780068795219,28.88,73881.5,6.3,0.57648,0.00018,29.07116]
[1780068795300,28.88,73881.5,6.3,0.57648,0.00018,29.07116]
[1780068795252,28.88,73893.77,6.3,0.57872,0.00018,29.04346]
[1780068795449,28.88,73893.77,6.3,0.57872,0.00018,29.04346]
[1780068795746,28.88,73893.77,6.3,0.57872,0.00018,29.04346]
[1780068796165,28.88,73893.9,6.3,0.57874,0.00018,29.04318]
[1780068796725,28.88,73893.9,6.3,0.57874,0.00018,29.04318]
[1780068796739,28.88,73887.53,6.3,0.57758,0.00018,29.05768]
[1780068797770,28.88,73887.53,6.3,0.57758,0.00018,29.05768]
[1780068798097,28.88,73887.53,6.3,0.57758,0.00018,29.05768]
[1780068798196,28.88,73895.32,6.3,0.57901,0.00018,29.03971]
[1780068799100,28.88,73895.32,6.3,0.57901,0.00018,29.03971]
[1780068799230,28.88,73895.32,6.3,0.57901,0.00018,29.03971]
[1780068799356,28.88,73897.19,6.3,0.57936,0.00018,29.03535]
[1780068799627,28.88,73897.19,6.3,0.57936,0.00018,29.03535]
[1780068799963,28.88,73897.19,6.3,0.57936,0.00018,29.03535]
[1780068800002,28.88,73926.14,6.3,0.58463,0.00018,28.96567]
[1780068800419,28.88,73926.14,6.3,0.58463,0.00018,28.96567]
[1780068800913,28.88,73926.14,6.3,0.58463,0.00018,28.96567]
[1780068801052,28.88,73926.14,6.3,0.58463,0.00018,28.96567]
[1780068801248,28.88,73926.14,6.3,0.58463,0.00018,28.96567]
[1780068801331,28.88,73946.01,6.3,0.58824,0.00018,28.91494]
[1780068801418,28.88,73946.01,6.3,0.58824,0.00018,28.91494]
[1780068801573,28.88,73946.01,6.3,0.58824,0.00018,28.91494]
[1780068801772,28.88,73946.01,6.3,0.58824,0.00018,28.91494]
[1780068801910,28.88,73946.01,6.3,0.58824,0.00018,28.91494]
[1780068802011,28.89,73945.66,6.3,0.58814,0.00018,28.91643]
[1780068802387,28.89,73945.66,6.3,0.58814,0.00018,28.91643]
[1780068802634,28.89,73945.66,6.3,0.58814,0.00018,28.91643]
[1780068802677,28.89,73945.66,6.3,0.58814,0.00018,28.91643]
[1780068802893,28.89,73945.66,6.3,0.58814,0.00018,28.91643]
[1780068803051,28.89,73945.66,6.3,0.58814,0.00018,28.91643]
[1780068803303,28.91,73944.86,6.3,0.58793,0.00018,28.91959]
[1780068803449,28.91,73944.86,6.3,0.58793,0.00018,28.91959]
[1780068803578,28.91,73944.86,6.3,0.58793,0.00018,28.91959]
[1780068803744,28.91,73944.86,6.3,0.58793,0.00018,28.91959]
[1780068803874,28.91,73944.86,6.3,0.58793,0.00018,28.91959]
[1780068804277,28.92,73922.39,6.3,0.58384,0.00018,28.97672]
[1780068804912,28.92,73910.64,6.3,0.5817,0.00018,29.00525]
[1780068806219,28.92,73910.64,6.3,0.5817,0.00018,29.00525]
[1780068806232,28.92,73899.4,6.3,0.57966,0.00018,29.03176]
[1780068807488,28.92,73903.81,6.3,0.58046,0.00018,29.02145]
[1780068807755,28.92,73896.06,6.3,0.57905,0.00018,29.0395]
[1780068809501,28.92,73891.84,6.3,0.57828,0.00018,29.04917]
[1780068809565,28.92,73891.84,6.3,0.57828,0.00018,29.04917]
[1780068809769,28.92,73896.81,6.3,0.57918,0.00018,29.03778]
[1780068811820,28.92,73901.07,6.3,0.57996,0.00018,29.02788]
[1780068813105,28.92,73896.77,6.3,0.57919,0.00018,29.035]
[1780068813500,28.92,73900.73,6.3,0.57991,0.00018,29.0258]
[1780068813950,28.92,73893.18,6.3,0.57853,0.00018,29.04324]
[1780068814800,28.92,73893.18,6.3,0.57853,0.00018,29.04324]
[1780068814819,28.92,73893.18,6.3,0.57853,0.00018,29.04324]
[1780068815006,28.92,73893.18,6.3,0.57853,0.00018,29.04324]
[1780068815296,28.92,73893.18,6.3,0.57853,0.00018,29.04324]
[1780068815348,28.92,73886.25,6.3,0.57727,0.00018,29.05895]
[1780068817018,28.92,73883.25,6.3,0.57672,0.00018,29.06566]
[1780068817108,28.92,73879.1,6.3,0.57597,0.00018,29.07485]
[1780068817582,28.92,73879.1,6.3,0.57597,0.00018,29.07485]
[1780068817880,28.92,73879.1,6.3,0.57597,0.00018,29.07485]
[1780068818200,28.92,73879.1,6.3,0.57597,0.00018,29.07485]
[1780068818255,28.92,73886.17,6.3,0.57725,0.00018,29.05916]
[1780068818419,28.92,73886.17,6.3,0.57725,0.00018,29.05916]
[1780068818732,28.92,73886.17,6.3,0.57725,0.00018,29.05916]
[1780068819331,28.92,73894.4,6.3,0.57875,0.00018,29.04047]
[1780068820392,28.92,73881.89,6.3,0.57647,0.00018,29.06868]
[1780068820532,28.92,73881.89,6.3,0.57647,0.00018,29.06868]
[1780068820590,28.92,73881.89,6.3,0.57647,0.00018,29.06868]
[1780068822525,28.92,73884.49,6.3,0.57695,0.00018,29.06288]
[1780068822551,28.92,73884.49,6.3,0.57695,0.00018,29.06288]
[1780068822670,28.92,73884.49,6.3,0.57695,0.00018,29.06288]
[1780068822835,28.92,73884.49,6.3,0.57695,0.00018,29.06288]
[1780068823692,28.92,73884.9,6.3,0.57702,0.00018,29.06196]
[1780068824061,28.92,73884.9,6.3,0.57702,0.00018,29.06196]
[1780068824663,28.92,73888.82,6.3,0.57774,0.00018,29.05313]
[1780068825390,28.92,73888.82,6.3,0.57774,0.00018,29.05313]
[1780068827060,28.92,73901.41,6.3,0.58004,0.00018,29.02416]
[1780068830391,28.92,73895.66,6.3,0.57899,0.00018,29.03749]
[1780068831386,28.92,73902.91,6.3,0.58031,0.00018,29.02063]
[1780068833561,28.92,73906.94,6.3,0.58104,0.00018,29.01113]
[1780068834400,28.92,73912.38,6.3,0.58203,0.00018,28.99816]
[1780068835077,28.92,73912.38,6.3,0.58203,0.00018,28.99816]
[1780068835111,28.92,73912.38,6.3,0.58203,0.00018,28.99816]
[1780068835169,28.92,73912.38,6.3,0.58203,0.00018,28.99816]
[1780068835176,28.92,73928.65,6.3,0.58499,0.00018,28.95825]
[1780068836280,28.92,73928.65,6.3,0.58499,0.00018,28.95825]
[1780068836423,28.94,73935.0,6.3,0.58609,0.00018,28.943]
[1780068838420,28.95,73927.53,6.3,0.58471,0.00018,28.96222]
[1780068839133,28.95,73927.53,6.3,0.58471,0.00018,28.96222]
[1780068840104,28.95,73928.91,6.3,0.58496,0.00018,28.95881]
[1780068841489,28.95,73931.5,6.3,0.58542,0.00018,28.95236]
[1780068841620,28.95,73931.5,6.3,0.58542,0.00018,28.95236]
[1780068841766,28.95,73931.5,6.3,0.58542,0.00018,28.95236]
[1780068841931,28.95,73931.5,6.3,0.58542,0.00018,28.95236]
[1780068842042,28.95,73931.5,6.3,0.58542,0.00018,28.95236]
[1780068842159,28.96,73936.67,6.3,0.58634,0.00018,28.93967]
[1780068843039,28.96,73952.65,6.3,0.58923,0.00018,28.89831]
[1780068845016,28.97,73952.63,6.3,0.5892,0.00018,28.89868]
[1780068845053,28.98,73958.05,6.3,0.59015,0.00018,28.88482]
[1780068850088,28.98,73958.16,6.3,0.59016,0.00018,28.88481]
[1780068850688,28.98,73958.16,6.3,0.59016,0.00018,28.88481]
[1780068851712,28.99,73955.24,6.3,0.58963,0.00018,28.89262]
[1780068853110,29.0,73968.26,6.3,0.59193,0.00018,28.85846]
[1780068853696,29.0,73968.26,6.3,0.59193,0.00018,28.85846]
[1780068854118,29.0,73975.43,6.3,0.59321,0.00018,28.83883]
[1780068854596,29.0,73975.43,6.3,0.59321,0.00018,28.83883]
[1780068854890,29.0,73975.43,6.3,0.59321,0.00018,28.83883]
[1780068854951,29.0,73975.43,6.3,0.59321,0.00018,28.83883]
[1780068855228,29.0,73979.7,6.3,0.59398,0.00018,28.82699]
[1780068855640,29.0,73979.7,6.3,0.59398,0.00018,28.82699]
[1780068856839,29.0,73981.88,6.3,0.59437,0.00018,28.82088]
[1780068857251,29.0,73971.17,6.3,0.59245,0.00018,28.85054]
[1780068857684,29.0,73971.17,6.3,0.59245,0.00018,28.85054]
[1780068858885,29.0,73966.7,6.3,0.59164,0.00018,28.86273]
[1780068859192,29.0,73966.7,6.3,0.59164,0.00018,28.86273]
[1780068860163,29.0,73969.13,6.3,0.59208,0.00018,28.8561]
[1780068861170,29.0,73976.69,6.3,0.59344,0.00018,28.83529]
[1780068862010,29.0,73976.69,6.3,0.59344,0.00018,28.83529]
[1780068862038,29.0,73976.69,6.3,0.59344,0.00018,28.83529]
[1780068862178,29.0,73979.6,6.3,0.59397,0.00018,28.82719]
[1780068866207,29.0,73971.13,6.3,0.59245,0.00018,28.85057]
[1780068866524,29.0,73971.13,6.3,0.59245,0.00018,28.85057]
[1780068867214,29.0,73969.32,6.3,0.59212,0.00018,28.85549]
[1780068868658,29.0,73967.28,6.3,0.59175,0.00018,28.86104]
[1780068871400,29.0,73962.45,6.3,0.59088,0.00018,28.87408]
[1780068871424,29.0,73962.45,6.3,0.59088,0.00018,28.87408]
[1780068872249,29.0,73954.92,6.3,0.58953,0.00018,28.8913]
[1780068876749,29.0,73956.56,6.3,0.58983,0.00018,28.8869]
[1780068878793,29.0,73959.31,6.3,0.59033,0.00018,28.87954]
[1780068879638,29.0,73957.93,6.3,0.59008,0.00018,28.88321]
[1780068880305,29.0,73950.91,6.3,0.58882,0.00018,28.90175]
[1780068880751,29.0,73950.91,6.3,0.58882,0.00018,28.90175]
[1780068881417,29.0,73950.91,6.3,0.58882,0.00018,28.90175]
[1780068881475,29.01,73940.87,6.3,0.58697,0.00018,28.92838]
[1780068881699,29.01,73940.87,6.3,0.58697,0.00018,28.92838]
[1780068882319,29.01,73949.37,6.3,0.5885,0.00018,28.90642]
[1780068884441,29.02,73956.02,6.3,0.58969,0.00018,28.8891]
[1780068886351,29.02,73962.96,6.3,0.59094,0.00018,28.87065]
[1780068886906,29.02,73962.96,6.3,0.59094,0.00018,28.87065]
[1780068887436,29.02,73960.11,6.3,0.59042,0.00018,28.87841]
[1780068890406,29.02,73960.85,6.3,0.59054,0.00018,28.87654]
[1780068890460,29.02,73957.62,6.3,0.58996,0.00018,28.88521]
[1780068891365,29.02,73957.62,6.3,0.58996,0.00018,28.88521]
[1780068891413,29.02,73954.97,6.3,0.58948,0.00018,28.89222]
[1780068892365,29.02,73954.97,6.3,0.58948,0.00018,28.89222]
[1780068892423,29.02,73962.43,6.3,0.59083,0.00018,28.87236]
[1780068892548,29.02,73962.43,6.3,0.59083,0.00018,28.87236]
[1780068895143,29.02,73964.03,6.3,0.59112,0.00018,28.86803]
[1780068895439,29.02,73956.57,6.3,0.58977,0.00018,28.88796]
[1780068896446,29.02,73949.34,6.3,0.58847,0.00018,28.90699]
[1780068897657,29.02,73945.95,6.3,0.58785,0.00018,28.91579]
[1780068898278,29.02,73945.95,6.3,0.58785,0.00018,28.91579]
[1780068899345,29.02,73948.12,6.3,0.58825,0.00018,28.91015]
[1780068899500,29.02,73948.12,6.3,0.58825,0.00018,28.91015]
[1780068899536,29.02,73941.44,6.3,0.58704,0.00018,28.92738]
[1780068900806,29.02,73941.89,6.3,0.58712,0.00018,28.92623]
[1780068900833,29.02,73941.89,6.3,0.58712,0.00018,28.92623]
[1780068900922,29.03,73941.89,6.3,0.58712,0.00018,28.92627]
[1780068902040,29.03,73941.89,6.3,0.58712,0.00018,28.92627]
[1780068902528,29.03,73946.91,6.3,0.58802,0.00018,28.91338]
[1780068903221,29.03,73946.91,6.3,0.58802,0.00018,28.91338]
[1780068903226,29.03,73958.85,6.3,0.59017,0.00018,28.88205]
[1780068904131,29.03,73967.25,6.3,0.59169,0.00018,28.85945]
[1780068904756,29.03,73967.25,6.3,0.59169,0.00018,28.85945]
[1780068905346,29.03,73967.25,6.3,0.59169,0.00018,28.85945]
[1780068906276,29.03,73968.45,6.3,0.59191,0.00018,28.85613]
[1780068906371,29.03,73968.45,6.3,0.59191,0.00018,28.85613]
[1780068908052,29.03,73963.9,6.3,0.59109,0.00018,28.86845]
[1780068908871,29.03,73961.68,6.3,0.59069,0.00018,28.87442]
[1780068909060,29.03,73961.68,6.3,0.59069,0.00018,28.87442]
[1780068909334,29.03,73961.5,6.3,0.59066,0.00018,28.87488]
[1780068909609,29.03,73956.16,6.3,0.58969,0.00018,28.8891]
[1780068912517,29.02,73953.34,6.3,0.58919,0.00018,28.89652]
[1780068913188,29.02,73955.15,6.3,0.58951,0.00018,28.89173]
[1780068914037,29.02,73956.28,6.3,0.58972,0.00018,28.88874]
[1780068914105,29.02,73952.85,6.3,0.58911,0.00018,28.89757]
[1780068915769,29.02,73946.52,6.3,0.58797,0.00018,28.91409]
[1780068916955,29.02,73946.52,6.3,0.58797,0.00018,28.91409]
[1780068917273,29.02,73946.52,6.3,0.58797,0.00018,28.91409]
[1780068917486,29.02,73946.52,6.3,0.58797,0.00018,28.91409]
[1780068917559,29.02,73938.34,6.3,0.58649,0.00018,28.93512]
[1780068918060,29.02,73938.34,6.3,0.58649,0.00018,28.93512]
[1780068918136,29.02,73938.34,6.3,0.58649,0.00018,28.93512]
[1780068918238,29.02,73923.65,6.3,0.58383,0.00018,28.97181]
[1780068919047,29.02,73923.65,6.3,0.58383,0.00018,28.97181]
[1780068919357,29.02,73923.65,6.3,0.58383,0.00018,28.97181]
[1780068919458,29.02,73903.56,6.3,0.58019,0.00018,29.01991]
[1780068919967,29.02,73903.56,6.3,0.58019,0.00018,29.01991]
[1780068920475,29.02,73903.56,6.3,0.58019,0.00018,29.01991]
[1780068920563,29.02,73903.56,6.3,0.58019,0.00018,29.01991]
[1780068921354,29.02,73904.39,6.3,0.58034,0.00018,29.01797]
[1780068921985,29.02,73901.79,6.3,0.57987,0.00018,29.02403]
[1780068922067,29.02,73901.79,6.3,0.57987,0.00018,29.02403]
[1780068922080,29.02,73901.79,6.3,0.57987,0.00018,29.02403]
[1780068922235,29.02,73901.79,6.3,0.57987,0.00018,29.02403]
[1780068922333,29.02,73912.53,6.3,0.58182,0.00018,28.99873]
[1780068923893,29.02,73917.12,6.3,0.58265,0.00018,28.98771]
[1780068924554,29.02,73917.12,6.3,0.58265,0.00018,28.98771]
[1780068924910,29.02,73915.81,6.3,0.58241,0.00018,28.99089]
[1780068925500,29.02,73915.81,6.3,0.58241,0.00018,28.99089]
[1780068926448,29.02,73910.65,6.3,0.58148,0.00018,29.00323]
[1780068927316,29.02,73917.72,6.3,0.58276,0.00018,28.98629]
[1780068928563,29.02,73917.72,6.3,0.58276,0.00018,28.98629]
[1780068929213,29.02,73921.6,6.3,0.58346,0.00018,28.97687]
[1780068930267,29.02,73921.51,6.3,0.58344,0.00018,28.97711]
[1780068930287,29.02,73921.51,6.3,0.58344,0.00018,28.97711]
[1780068930416,29.02,73921.51,6.3,0.58344,0.00018,28.97711]
[1780068931586,29.02,73940.68,6.3,0.58691,0.00018,28.92649]
[1780068932430,29.03,73948.87,6.3,0.58838,0.00018,28.90541]
[1780068935591,29.03,73953.25,6.3,0.58917,0.00018,28.89401]
[1780068936769,29.03,73953.32,6.3,0.58918,0.00018,28.89394]
[1780068939821,29.03,73955.7,6.3,0.5896,0.00018,28.88785]
[1780068940425,29.03,73955.7,6.3,0.5896,0.00018,28.88785]
[1780068940590,29.03,73968.41,6.3,0.59188,0.00018,28.85383]
[1780068940623,29.03,73968.41,6.3,0.59188,0.00018,28.85383]
[1780068940886,29.03,73968.41,6.3,0.59188,0.00018,28.85383]
[1780068940979,29.03,73968.41,6.3,0.59188,0.00018,28.85383]
[1780068941118,29.03,73968.41,6.3,0.59188,0.00018,28.85383]
[1780068941495,29.03,73968.41,6.3,0.59188,0.00018,28.85383]
[1780068941515,29.03,73973.13,6.3,0.59273,0.00018,28.84091]
[1780068941833,29.03,73973.13,6.3,0.59273,0.00018,28.84091]
[1780068941870,29.03,73973.13,6.3,0.59273,0.00018,28.84091]
[1780068942136,29.03,73973.13,6.3,0.59273,0.00018,28.84091]
[1780068942351,29.03,73973.13,6.3,0.59273,0.00018,28.84091]
[1780068942511,29.03,73982.71,6.3,0.59446,0.00018,28.81432]
[1780068943459,29.03,74000.24,6.3,0.5976,0.00018,28.76429]
[1780068944351,29.03,74008.69,6.3,0.59912,0.00018,28.73953]
[1780068945031,29.03,74008.69,6.3,0.59912,0.00018,28.73953]
[1780068945572,29.04,74007.72,6.3,0.59893,0.00018,28.74261]
[1780068945902,29.04,73997.98,6.3,0.59719,0.00018,28.77104]
[1780068947771,29.04,73996.61,6.3,0.59693,0.00018,28.77517]
[1780068947955,29.04,73996.61,6.3,0.59693,0.00018,28.77517]
[1780068948497,29.04,74004.39,6.3,0.59833,0.00018,28.75257]
[1780068951171,29.04,74000.03,6.3,0.59754,0.00018,28.76528]
[1780068952523,29.04,74003.13,6.3,0.5981,0.00018,28.75627]
[1780068952613,29.04,74024.79,6.3,0.60197,0.00018,28.69166]
[1780068953290,29.04,74024.79,6.3,0.60197,0.00018,28.69166]
[1780068953415,29.04,74034.55,6.3,0.60372,0.00018,28.66165]
[1780068954559,29.04,74034.55,6.3,0.60372,0.00018,28.66165]
[1780068953973,29.04,74027.81,6.3,0.60251,0.00018,28.68248]
[1780068958006,29.06,74021.54,6.3,0.60135,0.00018,28.70238]
[1780068959245,29.06,74021.54,6.3,0.60135,0.00018,28.70238]
[1780068960525,29.06,74021.58,6.3,0.60135,0.00018,28.7023]
[1780068960613,29.06,74031.45,6.3,0.60311,0.00018,28.67221]
[1780068961239,29.06,74031.45,6.3,0.60311,0.00018,28.67221]
[1780068961295,29.06,74031.45,6.3,0.60311,0.00018,28.67221]
[1780068961342,29.06,74039.73,6.3,0.60459,0.00018,28.64656]
[1780068962046,29.06,74039.73,6.3,0.60459,0.00018,28.64656]
[1780068962328,29.06,74039.73,6.3,0.60459,0.00018,28.64656]
[1780068962477,29.06,74039.73,6.3,0.60459,0.00018,28.64656]
[1780068962546,29.06,74045.8,6.3,0.60566,0.00018,28.62754]
[1780068964077,29.06,74059.93,6.3,0.60818,0.00018,28.58228]
[1780068965180,29.06,74059.93,6.3,0.60818,0.00018,28.58228]
[1780068965087,29.06,74069.62,6.3,0.60989,0.00018,28.55067]
[1780068965549,29.06,74069.62,6.3,0.60989,0.00018,28.55067]
[1780068966128,29.06,74069.62,6.3,0.60989,0.00018,28.55067]
[1780068966111,29.06,74057.83,6.3,0.6078,0.00018,28.58924]
[1780068967122,29.08,74058.47,6.3,0.60784,0.00018,28.58854]
[1780068967852,29.08,74058.47,6.3,0.60784,0.00018,28.58854]
[1780068967964,29.08,74058.47,6.3,0.60784,0.00018,28.58854]
[1780068968461,29.08,74062.14,6.3,0.60849,0.00018,28.57676]
[1780068968582,29.08,74062.14,6.3,0.60849,0.00018,28.57676]
[1780068968673,29.09,74062.14,6.3,0.60848,0.00018,28.57687]
[1780068969471,29.09,74062.14,6.3,0.60848,0.00018,28.57687]
[1780068969587,29.09,74062.14,6.3,0.60848,0.00018,28.57687]
[1780068969781,29.09,74062.14,6.3,0.60848,0.00018,28.57687]
[1780068970397,29.09,74058.56,6.3,0.60784,0.00018,28.5886]
[1780068972304,29.09,74057.61,6.3,0.60766,0.00018,28.59189]
[1780068972548,29.09,74057.61,6.3,0.60766,0.00018,28.59189]
[1780068972763,29.11,74052.41,6.3,0.60668,0.00018,28.60966]
[1780068973802,29.11,74052.41,6.3,0.60668,0.00018,28.60966]
[1780068974099,29.11,74052.41,6.3,0.60668,0.00018,28.60966]
[1780068973816,29.11,74057.1,6.3,0.60751,0.00018,28.59473]
[1780068974266,29.11,74057.1,6.3,0.60751,0.00018,28.59473]
[1780068974951,29.11,74058.29,6.3,0.60772,0.00018,28.59101]
[1780068975268,29.11,74067.4,6.3,0.60933,0.00018,28.56141]
[1780068976493,29.11,74076.75,6.3,0.61099,0.00018,28.53062]
[1780068978856,29.11,74077.72,6.3,0.61115,0.00018,28.52747]
[1780068979020,29.11,74077.72,6.3,0.61115,0.00018,28.52747]
[1780068979207,29.13,74071.05,6.3,0.60992,0.00018,28.55065]
[1780068982053,29.15,74065.39,6.3,0.60885,0.00018,28.57058]
[1780068982414,29.17,74072.33,6.3,0.61003,0.00018,28.5489]
[1780068983844,29.17,74079.47,6.3,0.61129,0.00018,28.52537]
[1780068985111,29.17,74079.47,6.3,0.61129,0.00018,28.52537]
[1780068988281,29.2,74074.07,6.3,0.61021,0.00018,28.54586]
[1780068993449,29.27,74076.76,6.3,0.61047,0.00018,28.53866]
[1780068994513,29.28,74075.63,6.3,0.61024,0.00018,28.54314]
[1780068997297,29.32,74075.92,6.3,0.61017,0.00018,28.54466]
[1780068997574,29.32,74075.92,6.3,0.61017,0.00018,28.54466]
[1780068998180,29.32,74075.92,6.3,0.61017,0.00018,28.54466]
[1780068997667,29.32,74072.67,6.3,0.60959,0.00018,28.55539]
[1780068998518,29.32,74072.67,6.3,0.60959,0.00018,28.55539]
[1780068999133,29.32,74072.67,6.3,0.60959,0.00018,28.55539]
[1780068998585,29.34,74052.02,6.3,0.6059,0.00018,28.62245]
[1780068999393,29.34,74052.02,6.3,0.6059,0.00018,28.62245]
[1780068999848,29.34,74052.02,6.3,0.6059,0.00018,28.62245]
[1780068999961,29.34,74052.02,6.3,0.6059,0.00018,28.62245]
[1780069000031,29.35,74034.93,6.3,0.60286,0.00018,28.67582]
[1780069000711,29.35,74034.93,6.3,0.60286,0.00018,28.67582]
[1780069000859,29.35,74034.93,6.3,0.60286,0.00018,28.67582]
[1780069001093,29.35,74034.93,6.3,0.60286,0.00018,28.67582]
[1780069001118,29.35,74025.72,6.3,0.60123,0.00018,28.70359]
[1780069001208,29.35,74025.72,6.3,0.60123,0.00018,28.70359]
[1780069001311,29.35,74025.72,6.3,0.60123,0.00018,28.70359]
[1780069001634,29.35,74025.72,6.3,0.60123,0.00018,28.70359]
[1780069001919,29.35,74025.72,6.3,0.60123,0.00018,28.70359]
[1780069002008,29.35,74031.02,6.3,0.60216,0.00018,28.6877]
[1780069003094,29.35,74031.02,6.3,0.60216,0.00018,28.6877]
[1780069003114,29.35,74043.47,6.3,0.60436,0.00018,28.64972]
[1780069003271,29.35,74043.47,6.3,0.60436,0.00018,28.64972]
[1780069003396,29.35,74040.28,6.3,0.6038,0.00018,28.65958]
[1780069004341,29.35,74040.28,6.3,0.6038,0.00018,28.65958]
[1780069004463,29.35,74040.28,6.3,0.6038,0.00018,28.65958]
[1780069004899,29.35,74033.86,6.3,0.60266,0.00018,28.67921]
[1780069005341,29.35,74033.86,6.3,0.60266,0.00018,28.67921]
[1780069005674,29.35,74033.86,6.3,0.60266,0.00018,28.67921]
[1780069006009,29.35,74033.86,6.3,0.60266,0.00018,28.67921]
[1780069006026,29.35,74033.86,6.3,0.60266,0.00018,28.67921]
[1780069006115,29.35,74028.35,6.3,0.60169,0.00018,28.69586]
[1780069007023,29.35,74028.35,6.3,0.60169,0.00018,28.69586]
[1780069007050,29.35,74028.35,6.3,0.60169,0.00018,28.69586]
[1780069007099,29.35,74028.35,6.3,0.60169,0.00018,28.69586]
[1780069007142,29.35,74028.81,6.3,0.60177,0.00018,28.69451]
[1780069007572,29.35,74028.81,6.3,0.60177,0.00018,28.69451]
[1780069007685,29.35,74028.81,6.3,0.60177,0.00018,28.69451]
[1780069007767,29.35,74038.59,6.3,0.60349,0.00018,28.66486]
[1780069008432,29.35,74043.44,6.3,0.60435,0.00018,28.64999]
[1780069009204,29.35,74043.44,6.3,0.60435,0.00018,28.64999]
[1780069010041,29.35,74043.44,6.3,0.60435,0.00018,28.64999]
[1780069011721,29.36,74045.64,6.3,0.60469,0.00018,28.6441]
[1780069011835,29.36,74045.64,6.3,0.60469,0.00018,28.6441]
[1780069012185,29.38,74046.82,6.3,0.60485,0.00018,28.6414]
[1780069012720,29.38,74046.82,6.3,0.60485,0.00018,28.6414]
[1780069012954,29.38,74046.82,6.3,0.60485,0.00018,28.6414]
[1780069013055,29.38,74053.38,6.3,0.60601,0.00018,28.62095]
[1780069013787,29.38,74053.38,6.3,0.60601,0.00018,28.62095]
[1780069014028,29.38,74053.38,6.3,0.60601,0.00018,28.62095]
[1780069014585,29.38,74049.67,6.3,0.60535,0.00018,28.6326]
[1780069014867,29.38,74049.67,6.3,0.60535,0.00018,28.6326]
[1780069014929,29.38,74048.54,6.3,0.60515,0.00018,28.63617]
[1780069016483,29.38,74049.71,6.3,0.60535,0.00018,28.63264]
[1780069016541,29.38,74049.71,6.3,0.60535,0.00018,28.63264]
[1780069016571,29.38,74049.71,6.3,0.60535,0.00018,28.63264]
[1780069016714,29.38,74049.71,6.3,0.60535,0.00018,28.63264]
[1780069019302,29.39,74048.54,6.3,0.60514,0.00018,28.63638]
[1780069020888,29.39,74060.59,6.3,0.60725,0.00018,28.59865]
[1780069022535,29.39,74070.53,6.3,0.60899,0.00018,28.56698]
[1780069024966,29.39,74074.29,6.3,0.60964,0.00018,28.55495]
[1780069025556,29.41,74067.42,6.3,0.60839,0.00018,28.57816]
[1780069026563,29.41,74062.55,6.3,0.60753,0.00018,28.5938]
[1780069028577,29.41,74056.9,6.3,0.60653,0.00018,28.61182]
[1780069029744,29.41,74051.87,6.3,0.60564,0.00018,28.62764]
[1780069031778,29.41,74047.75,6.3,0.60491,0.00018,28.64054]
[1780069031889,29.41,74047.75,6.3,0.60491,0.00018,28.64054]
[1780069031904,29.41,74047.75,6.3,0.60491,0.00018,28.64054]
[1780069032067,29.41,74047.75,6.3,0.60491,0.00018,28.64054]
[1780069032098,29.41,74046.6,6.3,0.60471,0.00018,28.6441]
[1780069032655,29.41,74046.6,6.3,0.60471,0.00018,28.6441]
[1780069032973,29.41,74046.6,6.3,0.60471,0.00018,28.6441]
[1780069033098,29.41,74046.6,6.3,0.60471,0.00018,28.6441]
[1780069033200,29.41,74033.51,6.3,0.6024,0.00018,28.68412]
[1780069033313,29.41,74033.51,6.3,0.6024,0.00018,28.68412]
[1780069033583,29.41,74033.51,6.3,0.6024,0.00018,28.68412]
[1780069033612,29.41,74025.0,6.3,0.6009,0.00018,28.70959]
[1780069034575,29.41,74025.0,6.3,0.6009,0.00018,28.70959]
[1780069035784,29.41,74026.64,6.3,0.60119,0.00018,28.70471]
[1780069035941,29.41,74026.64,6.3,0.60119,0.00018,28.70471]
[1780069036057,29.41,74026.64,6.3,0.60119,0.00018,28.70471]
[1780069036126,29.41,74029.43,6.3,0.60168,0.00018,28.69639]
[1780069036332,29.41,74029.43,6.3,0.60168,0.00018,28.69639]
[1780069036499,29.41,74029.43,6.3,0.60168,0.00018,28.69639]
[1780069036841,29.41,74029.43,6.3,0.60168,0.00018,28.69639]
[1780069036872,29.41,74029.12,6.3,0.60162,0.00018,28.69732]
[1780069037847,29.41,74029.12,6.3,0.60162,0.00018,28.69732]
[1780069039232,29.41,74028.56,6.3,0.60153,0.00018,28.699]
[1780069038647,29.41,74033.59,6.3,0.60241,0.00018,28.68391]
[1780069039327,29.41,74033.59,6.3,0.60241,0.00018,28.68391]
[1780069039369,29.41,74033.59,6.3,0.60241,0.00018,28.68391]
[1780069039810,29.41,74033.59,6.3,0.60241,0.00018,28.68391]
[1780069039854,29.41,74030.58,6.3,0.60188,0.00018,28.69298]
[1780069041255,29.41,74026.24,6.3,0.60111,0.00018,28.70595]
[1780069041810,29.41,74026.24,6.3,0.60111,0.00018,28.70595]
[1780069042125,29.41,74026.24,6.3,0.60111,0.00018,28.70595]
[1780069044050,29.41,74023.36,6.3,0.60061,0.00018,28.7145]
[1780069044055,29.41,74023.36,6.3,0.60061,0.00018,28.7145]
[1780069044540,29.41,74023.31,6.3,0.6006,0.00018,28.71465]
[1780069044884,29.41,74023.31,6.3,0.6006,0.00018,28.71465]
[1780069045171,29.41,74009.41,6.3,0.59814,0.00018,28.75522]
[1780069045249,29.41,74009.41,6.3,0.59814,0.00018,28.75522]
[1780069045702,29.41,74001.11,6.3,0.59667,0.00018,28.77892]
[1780069047701,29.42,73999.29,6.3,0.59635,0.00018,28.7841]
[1780069048132,29.42,73999.29,6.3,0.59635,0.00018,28.7841]
[1780069048233,29.42,73999.29,6.3,0.59635,0.00018,28.7841]
[1780069048184,29.42,73995.55,6.3,0.59568,0.00018,28.79464]
[1780069048378,29.42,73995.55,6.3,0.59568,0.00018,28.79464]
[1780069049161,29.42,73995.55,6.3,0.59568,0.00018,28.79464]
[1780069049174,29.42,73968.0,6.3,0.59079,0.00018,28.86964]
[1780069049309,29.42,73968.0,6.3,0.59079,0.00018,28.86964]
[1780069049562,29.42,73968.0,6.3,0.59079,0.00018,28.86964]
[1780069049787,29.42,73968.0,6.3,0.59079,0.00018,28.86964]
[1780069050073,29.42,73968.0,6.3,0.59079,0.00018,28.86964]
[1780069050185,29.42,73960.09,6.3,0.58938,0.00018,28.8904]
[1780069051124,29.42,73960.09,6.3,0.58938,0.00018,28.8904]
[1780069051198,29.42,73960.09,6.3,0.58938,0.00018,28.8904]
[1780069051194,29.42,73952.36,6.3,0.58801,0.00018,28.90748]
[1780069051829,29.42,73920.71,6.3,0.58236,0.00018,28.98535]
[1780069052562,29.42,73920.71,6.3,0.58236,0.00018,28.98535]
[1780069052840,29.42,73920.71,6.3,0.58236,0.00018,28.98535]
[1780069053154,29.42,73920.71,6.3,0.58236,0.00018,28.98535]
[1780069053257,29.42,73903.81,6.3,0.57934,0.00018,29.02452]
[1780069053414,29.42,73903.81,6.3,0.57934,0.00018,29.02452]
[1780069054067,29.42,73903.81,6.3,0.57934,0.00018,29.02452]
[1780069054098,29.42,73880.56,6.3,0.57517,0.00018,29.07567]
[1780069054927,29.42,73880.56,6.3,0.57517,0.00018,29.07567]
[1780069055257,29.42,73880.56,6.3,0.57517,0.00018,29.07567]
[1780069054944,29.42,73886.32,6.3,0.57621,0.00018,29.06331]
[1780069055381,29.42,73886.32,6.3,0.57621,0.00018,29.06331]
[1780069056251,29.42,73894.22,6.3,0.57762,0.00018,29.04607]
[1780069056485,29.42,73894.22,6.3,0.57762,0.00018,29.04607]
[1780069057187,29.42,73894.22,6.3,0.57762,0.00018,29.04607]
[1780069057485,29.42,73898.02,6.3,0.5783,0.00018,29.03762]
[1780069057777,29.42,73898.02,6.3,0.5783,0.00018,29.03762]
[1780069058144,29.42,73898.02,6.3,0.5783,0.00018,29.03762]
[1780069058200,29.42,73892.98,6.3,0.5774,0.00018,29.04879]
[1780069058332,29.42,73892.98,6.3,0.5774,0.00018,29.04879]
[1780069058616,29.42,73892.98,6.3,0.5774,0.00018,29.04879]
[1780069058697,29.42,73892.98,6.3,0.5774,0.00018,29.04879]
[1780069059183,29.42,73887.87,6.3,0.57648,0.00018,29.06003]
[1780069059316,29.42,73887.87,6.3,0.57648,0.00018,29.06003]
[1780069059354,29.42,73887.87,6.3,0.57648,0.00018,29.06003]
[1780069060004,29.42,73887.87,6.3,0.57648,0.00018,29.06003]
[1780069061274,29.42,73894.06,6.3,0.57759,0.00018,29.04648]
[1780069062094,29.42,73904.31,6.3,0.57942,0.00018,29.02353]
[1780069062632,29.42,73904.31,6.3,0.57942,0.00018,29.02353]
[1780069063218,29.42,73902.12,6.3,0.57903,0.00018,29.02845]
[1780069063974,29.42,73902.12,6.3,0.57903,0.00018,29.02845]
[1780069064307,29.42,73898.63,6.3,0.57841,0.00018,29.0363]
[1780069064773,29.42,73898.63,6.3,0.57841,0.00018,29.0363]
[1780069064974,29.42,73898.63,6.3,0.57841,0.00018,29.0363]
[1780069065123,29.42,73898.63,6.3,0.57841,0.00018,29.0363]
[1780069065394,29.42,73898.13,6.3,0.57832,0.00018,29.0374]
[1780069066232,29.42,73898.13,6.3,0.57832,0.00018,29.0374]
[1780069067119,29.42,73896.19,6.3,0.57797,0.00018,29.0417]
[1780069068533,29.42,73889.62,6.3,0.57679,0.00018,29.05624]
[1780069069354,29.42,73892.62,6.3,0.57733,0.00018,29.0497]
[1780069069977,29.42,73907.38,6.3,0.57997,0.00018,29.01651]
[1780069070504,29.42,73907.38,6.3,0.57997,0.00018,29.01651]
[1780069071660,29.42,73906.47,6.3,0.57981,0.00018,29.01855]
[1780069071991,29.42,73903.47,6.3,0.57928,0.00018,29.02535]
[1780069072392,29.42,73903.47,6.3,0.57928,0.00018,29.02535]
[1780069072858,29.42,73903.47,6.3,0.57928,0.00018,29.02535]
[1780069072970,29.42,73903.47,6.3,0.57928,0.00018,29.02535]
[1780069074744,29.42,73907.74,6.3,0.58004,0.00018,29.01556]
[1780069075012,29.42,73914.21,6.3,0.5812,0.00018,29.00058]
[1780069075640,29.42,73914.21,6.3,0.5812,0.00018,29.00058]
[1780069076019,29.42,73919.5,6.3,0.58215,0.00018,28.98815]
[1780069077072,29.42,73919.5,6.3,0.58215,0.00018,28.98815]
[1780069077156,29.42,73922.13,6.3,0.58262,0.00018,28.98195]
[1780069078033,29.42,73914.69,6.3,0.58129,0.00018,28.99948]
[1780069078481,29.42,73914.69,6.3,0.58129,0.00018,28.99948]
[1780069080170,29.42,73910.35,6.3,0.58051,0.00018,29.00952]
[1780069080532,29.42,73908.06,6.3,0.5801,0.00018,29.01479]
[1780069080691,29.42,73908.06,6.3,0.5801,0.00018,29.01479]
[1780069081144,29.42,73908.06,6.3,0.5801,0.00018,29.01479]
[1780069081183,29.42,73897.36,6.3,0.57819,0.00018,29.03897]
[1780069082253,29.41,73905.03,6.3,0.57957,0.00018,29.02164]
[1780069083144,29.41,73905.03,6.3,0.57957,0.00018,29.02164]
[1780069083222,29.41,73908.79,6.3,0.58024,0.00018,29.01302]
[1780069084075,29.41,73903.27,6.3,0.57925,0.00018,29.02562]
[1780069085195,29.41,73903.27,6.3,0.57925,0.00018,29.02562]
[1780069085259,29.41,73901.04,6.3,0.57886,0.00018,29.03062]
[1780069086089,29.41,73908.67,6.3,0.58022,0.00018,29.01325]
[1780069089248,29.41,73910.13,6.3,0.58049,0.00018,29.00985]
[1780069090860,29.41,73910.39,6.3,0.58054,0.00018,29.00922]
[1780069091129,29.41,73915.65,6.3,0.58148,0.00018,28.99698]
[1780069092933,29.41,73919.48,6.3,0.58216,0.00018,28.98797]
[1780069093264,29.41,73919.48,6.3,0.58216,0.00018,28.98797]
[1780069093269,29.41,73919.48,6.3,0.58216,0.00018,28.98797]
[1780069093304,29.41,73931.19,6.3,0.58426,0.00018,28.9599]
[1780069093457,29.41,73931.19,6.3,0.58426,0.00018,28.9599]
[1780069095412,29.41,73930.2,6.3,0.58408,0.00018,28.96233]
[1780069097263,29.41,73926.25,6.3,0.58337,0.00018,28.97186]
[1780069097467,29.41,73928.29,6.3,0.58374,0.00018,28.96696]
[1780069098240,29.41,73928.29,6.3,0.58374,0.00018,28.96696]
[1780069098261,29.41,73928.29,6.3,0.58374,0.00018,28.96696]
[1780069098195,29.41,73940.92,6.3,0.58599,0.00018,28.93602]
[1780069099192,29.41,73950.8,6.3,0.58775,0.00018,28.91117]
[1780069099745,29.41,73950.8,6.3,0.58775,0.00018,28.91117]
[1780069100199,29.41,73952.55,6.3,0.58806,0.00018,28.90672]
[1780069101254,29.41,73952.55,6.3,0.58806,0.00018,28.90672]
[1780069101297,29.41,73963.07,6.3,0.58993,0.00018,28.87958]
[1780069101543,29.41,73963.07,6.3,0.58993,0.00018,28.87958]
[1780069101677,29.41,73963.07,6.3,0.58993,0.00018,28.87958]
[1780069101687,29.41,73963.07,6.3,0.58993,0.00018,28.87958]
[1780069101712,29.41,73963.07,6.3,0.58993,0.00018,28.87958]
[1780069102216,29.41,73975.96,6.3,0.59223,0.00018,28.84539]
[1780069102490,29.41,73975.96,6.3,0.59223,0.00018,28.84539]
[1780069104017,29.41,73971.84,6.3,0.59149,0.00018,28.85649]
[1780069104872,29.42,73972.31,6.3,0.59157,0.00018,28.85534]
[1780069106333,29.42,73982.14,6.3,0.59331,0.00018,28.82896]
[1780069107344,29.42,73979.33,6.3,0.5928,0.00018,28.83666]
[1780069107910,29.42,73979.33,6.3,0.5928,0.00018,28.83666]
[1780069107938,29.42,73979.33,6.3,0.5928,0.00018,28.83666]
[1780069108310,29.42,73967.82,6.3,0.59075,0.00018,28.8675]
[1780069108539,29.42,73967.82,6.3,0.59075,0.00018,28.8675]
[1780069109269,29.42,73958.59,6.3,0.58911,0.00018,28.89167]
[1780069109579,29.42,73958.59,6.3,0.58911,0.00018,28.89167]
[1780069109614,29.42,73958.59,6.3,0.58911,0.00018,28.89167]
[1780069109627,29.42,73958.59,6.3,0.58911,0.00018,28.89167]
[1780069110287,29.42,73982.23,6.3,0.59331,0.00018,28.82889]
[1780069110419,29.42,73982.23,6.3,0.59331,0.00018,28.82889]
[1780069110860,29.42,73982.23,6.3,0.59331,0.00018,28.82889]
[1780069110876,29.42,73982.23,6.3,0.59331,0.00018,28.82889]
[1780069111115,29.42,73982.23,6.3,0.59331,0.00018,28.82889]
[1780069111291,29.42,74005.17,6.3,0.59738,0.00018,28.76214]
[1780069111963,29.42,74005.17,6.3,0.59738,0.00018,28.76214]
[1780069112243,29.42,74005.17,6.3,0.59738,0.00018,28.76214]
[1780069112298,29.42,74003.52,6.3,0.59709,0.00018,28.76677]
[1780069112826,29.42,74003.52,6.3,0.59709,0.00018,28.76677]
[1780069113140,29.42,74003.52,6.3,0.59709,0.00018,28.76677]
[1780069113305,29.42,74001.27,6.3,0.59669,0.00018,28.77316]
[1780069114312,29.42,73996.04,6.3,0.59577,0.00018,28.78787]
[1780069114584,29.42,73996.04,6.3,0.59577,0.00018,28.78787]
[1780069115259,29.42,73996.04,6.3,0.59577,0.00018,28.78787]
[1780069115327,29.42,73993.94,6.3,0.59539,0.00018,28.7938]
[1780069115840,29.42,73993.94,6.3,0.59539,0.00018,28.7938]
[1780069116337,29.42,73984.51,6.3,0.59372,0.00018,28.81986]
[1780069117940,29.43,73983.59,6.3,0.59355,0.00018,28.82247]
[1780069118352,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069118426,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069118590,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069118839,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069118957,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069119832,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069120338,29.43,73985.97,6.3,0.59397,0.00018,28.816]
[1780069121336,29.43,73985.94,6.3,0.59396,0.00018,28.81616]
[1780069121535,29.43,73985.93,6.3,0.59396,0.00018,28.81626]
[1780069122525,29.43,73995.57,6.3,0.59566,0.00018,28.78961]
[1780069123818,29.43,73995.57,6.3,0.59566,0.00018,28.78961]
[1780069124398,29.43,74008.45,6.3,0.59795,0.00018,28.75302]
[1780069125965,29.43,74008.45,6.3,0.59795,0.00018,28.75302]
[1780069125968,29.43,74008.18,6.3,0.5979,0.00018,28.75377]
[1780069126735,29.43,74008.18,6.3,0.5979,0.00018,28.75377]
[1780069126942,29.43,74008.18,6.3,0.5979,0.00018,28.75377]
[1780069127210,29.43,74008.18,6.3,0.5979,0.00018,28.75377]
[1780069127213,29.43,74008.18,6.3,0.5979,0.00018,28.75377]
[1780069127294,29.43,74009.47,6.3,0.59813,0.00018,28.75002]
[1780069128874,29.43,74009.85,6.3,0.5982,0.00018,28.74893]
[1780069129354,29.43,74009.85,6.3,0.5982,0.00018,28.74893]
[1780069129346,29.43,74001.66,6.3,0.59675,0.00018,28.77236]
[1780069130078,29.43,74001.66,6.3,0.59675,0.00018,28.77236]
[1780069130302,29.43,73992.56,6.3,0.59513,0.00018,28.7979]
[1780069133862,29.43,73995.58,6.3,0.59567,0.00018,28.78947]
[1780069135994,29.43,74002.9,6.3,0.59697,0.00018,28.76884]
[1780069136098,29.43,74006.03,6.3,0.59752,0.00018,28.75991]
[1780069137494,29.43,74014.15,6.3,0.59896,0.00018,28.73648]
[1780069139334,29.43,74014.15,6.3,0.59896,0.00018,28.73648]
[1780069140355,29.43,74012.13,6.3,0.5986,0.00018,28.74233]
[1780069140685,29.43,74012.81,6.3,0.59872,0.00018,28.74035]
[1780069141297,29.43,74012.81,6.3,0.59872,0.00018,28.74035]
[1780069141356,29.43,74012.81,6.3,0.59872,0.00018,28.74035]
[1780069143327,29.43,74010.19,6.3,0.59826,0.00018,28.74792]
[1780069143333,29.43,74016.32,6.3,0.59934,0.00018,28.73011]
[1780069143686,29.43,74016.32,6.3,0.59934,0.00018,28.73011]
[1780069146530,29.43,74011.48,6.3,0.59849,0.00018,28.74413]
[1780069148372,29.43,74012.02,6.3,0.59859,0.00018,28.74255]
[1780069147565,29.43,73998.21,6.3,0.59614,0.00018,28.78201]
[1780069148879,29.43,73998.21,6.3,0.59614,0.00018,28.78201]
[1780069149310,29.43,73998.21,6.3,0.59614,0.00018,28.78201]
[1780069149320,29.43,73993.12,6.3,0.59524,0.00018,28.7963]
[1780069149784,29.43,73993.12,6.3,0.59524,0.00018,28.7963]
[1780069149821,29.43,73990.52,6.3,0.59478,0.00018,28.80352]
[1780069150410,29.43,73990.52,6.3,0.59478,0.00018,28.80352]
[1780069151426,29.43,73992.96,6.3,0.59521,0.00018,28.79676]
[1780069151593,29.43,73997.41,6.3,0.596,0.00018,28.78427]
[1780069153143,29.43,73997.41,6.3,0.596,0.00018,28.78427]
[1780069153177,29.43,73997.41,6.3,0.596,0.00018,28.78427]
[1780069153232,29.43,73999.16,6.3,0.59631,0.00018,28.7793]
[1780069155289,29.42,74005.94,6.3,0.59751,0.00018,28.75998]
[1780069155765,29.42,74005.94,6.3,0.59751,0.00018,28.75998]
[1780069155862,29.42,74005.94,6.3,0.59751,0.00018,28.75998]
[1780069155952,29.42,74007.86,6.3,0.59786,0.00018,28.75446]
[1780069156614,29.42,74007.86,6.3,0.59786,0.00018,28.75446]
[1780069156918,29.42,74007.74,6.3,0.59783,0.00018,28.75479]
[1780069161777,29.42,74003.86,6.3,0.59715,0.00018,28.76585]
[1780069161878,29.42,74002.73,6.3,0.59695,0.00018,28.76907]
[1780069162814,29.42,74002.73,6.3,0.59695,0.00018,28.76907]
[1780069168714,29.42,73997.56,6.3,0.59603,0.00018,28.78367]
[1780069169983,29.42,73997.56,6.3,0.59603,0.00018,28.78367]
[1780069171211,29.42,73999.03,6.3,0.5963,0.00018,28.77951]
[1780069171354,29.42,74001.14,6.3,0.59668,0.00018,28.77063]
[1780069172097,29.42,74001.14,6.3,0.59668,0.00018,28.77063]
[1780069172359,29.42,74007.46,6.3,0.5978,0.00018,28.75261]
[1780069173856,29.42,74010.56,6.3,0.59835,0.00018,28.74368]
[1780069174890,29.42,74013.11,6.3,0.5988,0.00018,28.7363]
[1780069175946,29.42,74013.08,6.3,0.5988,0.00018,28.73637]
[1780069176483,29.42,74013.71,6.3,0.59891,0.00018,28.73452]
[1780069176890,29.42,74013.71,6.3,0.59891,0.00018,28.73452]
[1780069177064,29.42,74013.71,6.3,0.59891,0.00018,28.73452]
[1780069177915,29.42,74010.67,6.3,0.59837,0.00018,28.74331]
[1780069180240,29.42,74008.11,6.3,0.59792,0.00018,28.75063]
[1780069180437,29.42,74007.66,6.3,0.59784,0.00018,28.7519]
[1780069181476,29.42,74011.01,6.3,0.59844,0.00018,28.74223]
[1780069182246,29.42,74011.01,6.3,0.59844,0.00018,28.74223]
[1780069182255,29.42,74011.01,6.3,0.59844,0.00018,28.74223]
[1780069182583,29.42,74013.14,6.3,0.59882,0.00018,28.73604]
[1780069183066,29.42,74013.14,6.3,0.59882,0.00018,28.73604]
[1780069183167,29.42,74010.31,6.3,0.59832,0.00018,28.74421]
[1780069186883,29.42,74007.97,6.3,0.59791,0.00018,28.75087]
[1780069192729,29.41,74010.67,6.3,0.59839,0.00018,28.74295]
[1780069192882,29.41,74011.09,6.3,0.59847,0.00018,28.74173]
[1780069197948,29.41,74009.76,6.3,0.59823,0.00018,28.74551]
[1780069198048,29.41,74009.05,6.3,0.59811,0.00018,28.74754]
[1780069200233,29.41,74009.53,6.3,0.59819,0.00018,28.74615]
[1780069200321,29.41,74009.14,6.3,0.59813,0.00018,28.74726]
[1780069200938,29.41,74000.38,6.3,0.59658,0.00018,28.77225]
[1780069201487,29.41,74000.38,6.3,0.59658,0.00018,28.77225]
[1780069201940,29.41,74000.38,6.3,0.59658,0.00018,28.77225]
[1780069202341,29.41,74000.38,6.3,0.59658,0.00018,28.77225]
[1780069202394,29.41,74000.38,6.3,0.59658,0.00018,28.77225]
[1780069202386,29.41,73983.52,6.3,0.59359,0.00018,28.81913]
[1780069204074,29.41,73985.57,6.3,0.59395,0.00018,28.81351]
[1780069204175,29.41,73992.44,6.3,0.59517,0.00018,28.79451]
[1780069207140,29.41,73993.1,6.3,0.59529,0.00018,28.79267]
[1780069208967,29.41,73991.13,6.3,0.59494,0.00018,28.79819]
[1780069209443,29.41,73991.13,6.3,0.59494,0.00018,28.79819]
[1780069209447,29.41,73991.13,6.3,0.59494,0.00018,28.79819]
[1780069211091,29.41,73989.45,6.3,0.59464,0.00018,28.80288]
[1780069211261,29.41,73989.45,6.3,0.59464,0.00018,28.80288]
[1780069211445,29.41,73989.45,6.3,0.59464,0.00018,28.80288]
[1780069211945,29.41,73990.56,6.3,0.59483,0.00018,28.79982]
[1780069213166,29.41,73990.18,6.3,0.59476,0.00018,28.80088]
[1780069213667,29.41,73990.03,6.3,0.59474,0.00018,28.80129]
[1780069214447,29.41,73990.03,6.3,0.59474,0.00018,28.80129]
[1780069215447,29.41,73991.46,6.3,0.59499,0.00018,28.79731]
[1780069215956,29.41,73990.71,6.3,0.59486,0.00018,28.79938]
[1780069216276,29.41,73990.71,6.3,0.59486,0.00018,28.79938]
[1780069219372,29.41,73988.13,6.3,0.5944,0.00018,28.80654]
[1780069220131,29.41,73988.49,6.3,0.59446,0.00018,28.80557]
[1780069220156,29.41,73996.79,6.3,0.59594,0.00018,28.78245]
[1780069221310,29.41,73996.79,6.3,0.59594,0.00018,28.78245]
[1780069221378,29.41,74005.0,6.3,0.59739,0.00018,28.75916]
[1780069223662,29.41,74003.48,6.3,0.59713,0.00018,28.76344]
[1780069223891,29.41,74003.48,6.3,0.59713,0.00018,28.76344]
[1780069228321,29.41,74001.65,6.3,0.59681,0.00018,28.76853]
[1780069228359,29.41,74001.83,6.3,0.59684,0.00018,28.76799]
[1780069228525,29.41,74001.83,6.3,0.59684,0.00018,28.76799]
[1780069228776,29.41,74001.83,6.3,0.59684,0.00018,28.76799]
[1780069228948,29.41,74001.83,6.3,0.59684,0.00018,28.76799]
[1780069229143,29.41,73978.56,6.3,0.59271,0.00018,28.83253]
[1780069229675,29.41,73978.56,6.3,0.59271,0.00018,28.83253]
[1780069230079,29.41,73978.56,6.3,0.59271,0.00018,28.83253]
[1780069230152,29.41,73977.82,6.3,0.59258,0.00018,28.83459]
[1780069231158,29.41,73988.06,6.3,0.5944,0.00018,28.80378]
[1780069232164,29.41,73999.11,6.3,0.59636,0.00018,28.77291]
[1780069232543,29.41,73999.11,6.3,0.59636,0.00018,28.77291]
[1780069232614,29.41,73999.11,6.3,0.59636,0.00018,28.77291]
[1780069232981,29.41,73999.11,6.3,0.59636,0.00018,28.77291]
[1780069233172,29.41,73990.3,6.3,0.5948,0.00018,28.79753]
[1780069233515,29.41,73990.3,6.3,0.5948,0.00018,28.79753]
[1780069234179,29.41,73988.3,6.3,0.59445,0.00018,28.80308]
[1780069234993,29.41,73988.3,6.3,0.59445,0.00018,28.80308]
[1780069237403,29.41,73994.12,6.3,0.59548,0.00018,28.78695]
[1780069237450,29.41,73993.19,6.3,0.5953,0.00018,28.78967]
[1780069237649,29.41,73993.19,6.3,0.5953,0.00018,28.78967]
[1780069237667,29.41,73993.19,6.3,0.5953,0.00018,28.78967]
[1780069238185,29.41,73993.19,6.3,0.5953,0.00018,28.78967]
[1780069238208,29.41,74000.47,6.3,0.5966,0.00018,28.76922]
[1780069238703,29.41,74000.47,6.3,0.5966,0.00018,28.76922]
[1780069238942,29.41,74000.47,6.3,0.5966,0.00018,28.76922]
[1780069239368,29.41,74011.16,6.3,0.59849,0.00018,28.73865]
[1780069239930,29.41,74011.16,6.3,0.59849,0.00018,28.73865]
[1780069240224,29.41,74015.97,6.3,0.59934,0.00018,28.72466]
[1780069242238,29.41,74013.62,6.3,0.59892,0.00018,28.73149]
[1780069242601,29.41,74013.62,6.3,0.59892,0.00018,28.73149]
[1780069243245,29.41,74013.64,6.3,0.59893,0.00018,28.73143]
[1780069248280,29.41,74013.83,6.3,0.59896,0.00018,28.73086]
[1780069249635,29.41,74015.51,6.3,0.59926,0.00018,28.72597]
[1780069250366,29.41,74022.83,6.3,0.60055,0.00018,28.70446]
[1780069250549,29.41,74022.83,6.3,0.60055,0.00018,28.70446]
[1780069250559,29.41,74022.83,6.3,0.60055,0.00018,28.70446]
[1780069250662,29.41,74022.83,6.3,0.60055,0.00018,28.70446]
[1780069250913,29.41,74022.83,6.3,0.60055,0.00018,28.70446]
[1780069251312,29.41,74042.29,6.3,0.60399,0.00018,28.64582]
[1780069251696,29.41,74042.29,6.3,0.60399,0.00018,28.64582]
[1780069252185,29.41,74042.29,6.3,0.60399,0.00018,28.64582]
[1780069252316,29.41,74047.97,6.3,0.60499,0.00018,28.6283]
[1780069252669,29.41,74047.97,6.3,0.60499,0.00018,28.6283]
[1780069253147,29.41,74047.97,6.3,0.60499,0.00018,28.6283]
[1780069253322,29.41,74051.12,6.3,0.60554,0.00018,28.61854]
[1780069255315,29.41,74049.54,6.3,0.60526,0.00018,28.62349]
[1780069255336,29.41,74047.69,6.3,0.60493,0.00018,28.62928]
[1780069257369,29.41,74047.17,6.3,0.60484,0.00018,28.63093]
[1780069257411,29.41,74047.17,6.3,0.60484,0.00018,28.63093]
[1780069257437,29.41,74047.17,6.3,0.60484,0.00018,28.63093]
[1780069257505,29.42,74046.75,6.3,0.60476,0.00018,28.6323]
[1780069258420,29.42,74046.75,6.3,0.60476,0.00018,28.6323]
[1780069258506,29.42,74055.93,6.3,0.60638,0.00018,28.60372]
[1780069261240,29.42,74059.03,6.3,0.60692,0.00018,28.59401]
[1780069261290,29.42,74059.03,6.3,0.60692,0.00018,28.59401]
[1780069261382,29.42,74052.2,6.3,0.60571,0.00018,28.61552]
[1780069261587,29.42,74052.2,6.3,0.60571,0.00018,28.61552]
[1780069261842,29.42,74052.2,6.3,0.60571,0.00018,28.61552]
[1780069262387,29.42,74046.65,6.3,0.60473,0.00018,28.63282]
[1780069263549,29.42,74045.4,6.3,0.60451,0.00018,28.63673]
[1780069263649,29.42,74045.4,6.3,0.60451,0.00018,28.63673]
[1780069264022,29.42,74045.4,6.3,0.60451,0.00018,28.63673]
[1780069264087,29.42,74045.4,6.3,0.60451,0.00018,28.63673]
[1780069264401,29.42,74050.62,6.3,0.60543,0.00018,28.6206]
[1780069265408,29.42,74056.75,6.3,0.6065,0.00018,28.60145]
[1780069266415,29.42,74062.87,6.3,0.60758,0.00018,28.58214]
[1780069269435,29.43,74067.67,6.3,0.60841,0.00018,28.5671]
[1780069270868,29.43,74070.36,6.3,0.60888,0.00018,28.55845]
[1780069271084,29.43,74070.36,6.3,0.60888,0.00018,28.55845]
[1780069271357,29.43,74070.36,6.3,0.60888,0.00018,28.55845]
[1780069271435,29.43,74070.36,6.3,0.60888,0.00018,28.55845]
[1780069271450,29.43,74083.28,6.3,0.61114,0.00018,28.51646]
[1780069272293,29.43,74083.28,6.3,0.61114,0.00018,28.51646]
[1780069272457,29.43,74087.91,6.3,0.61195,0.00018,28.50124]
[1780069272842,29.43,74087.91,6.3,0.61195,0.00018,28.50124]
[1780069273464,29.43,74090.09,6.3,0.61232,0.00017,28.4942]
[1780069276494,29.43,74092.84,6.3,0.61279,0.00017,28.48521]
[1780069277492,29.44,74086.88,6.3,0.61174,0.00017,28.50527]
[1780069280512,29.44,74080.13,6.3,0.61054,0.00018,28.52781]
[1780069282527,29.45,74074.06,6.3,0.60947,0.00018,28.54778]
[1780069285899,29.45,74074.82,6.3,0.60959,0.00018,28.54541]
[1780069286077,29.45,74074.82,6.3,0.60959,0.00018,28.54541]
[1780069286912,29.45,74073.18,6.3,0.6093,0.00018,28.5509]
[1780069286965,29.45,74073.18,6.3,0.6093,0.00018,28.5509]
[1780069286983,29.45,74060.41,6.3,0.60706,0.00018,28.59171]
[1780069287603,29.45,74060.41,6.3,0.60706,0.00018,28.59171]
[1780069288388,29.45,74060.41,6.3,0.60706,0.00018,28.59171]
[1780069288464,29.45,74047.7,6.3,0.60482,0.00018,28.63158]
[1780069288855,29.45,74047.7,6.3,0.60482,0.00018,28.63158]
[1780069288979,29.45,74047.7,6.3,0.60482,0.00018,28.63158]
[1780069289171,29.45,74047.7,6.3,0.60482,0.00018,28.63158]
[1780069289439,29.45,74047.7,6.3,0.60482,0.00018,28.63158]
[1780069289488,29.45,74049.51,6.3,0.60513,0.00018,28.62602]
[1780069290226,29.45,74049.51,6.3,0.60513,0.00018,28.62602]
[1780069290272,29.45,74041.97,6.3,0.60381,0.00018,28.64927]
[1780069291001,29.45,74041.97,6.3,0.60381,0.00018,28.64927]
[1780069292447,29.45,74041.74,6.3,0.60377,0.00018,28.64714]
[1780069292528,29.45,74037.27,6.3,0.60298,0.00018,28.66079]
[1780069292821,29.45,74037.27,6.3,0.60298,0.00018,28.66079]
[1780069293823,29.45,74036.34,6.3,0.60282,0.00018,28.66361]
[1780069294233,29.45,74036.34,6.3,0.60282,0.00018,28.66361]
[1780069294331,29.45,74036.34,6.3,0.60282,0.00018,28.66361]
[1780069294365,29.45,74036.34,6.3,0.60282,0.00018,28.66361]
[1780069294387,29.45,74037.19,6.3,0.60297,0.00018,28.66106]
[1780069295292,29.45,74037.19,6.3,0.60297,0.00018,28.66106]
[1780069295299,29.45,74037.19,6.3,0.60297,0.00018,28.66106]
[1780069295433,29.46,74028.08,6.3,0.60136,0.00018,28.68845]
[1780069295674,29.46,74028.08,6.3,0.60136,0.00018,28.68845]
[1780069296187,29.46,74014.1,6.3,0.59889,0.00018,28.72963]
[1780069297297,29.46,74011.92,6.3,0.5985,0.00018,28.73596]
[1780069297890,29.46,74011.92,6.3,0.5985,0.00018,28.73596]
[1780069297951,29.46,74006.64,6.3,0.59757,0.00018,28.75117]
[1780069298838,29.46,74006.64,6.3,0.59757,0.00018,28.75117]
[1780069299354,29.46,74006.64,6.3,0.59757,0.00018,28.75117]
[1780069299443,29.46,74003.23,6.3,0.59696,0.00018,28.76092]
[1780069300102,29.46,74003.23,6.3,0.59696,0.00018,28.76092]
[1780069300156,29.46,74003.23,6.3,0.59696,0.00018,28.76092]
[1780069301013,29.46,73999.89,6.3,0.59636,0.00018,28.77046]
[1780069301187,29.46,73999.89,6.3,0.59636,0.00018,28.77046]
[1780069301269,29.46,73999.89,6.3,0.59636,0.00018,28.77046]
[1780069301557,29.46,73994.24,6.3,0.59536,0.00018,28.78638]
[1780069302414,29.46,73983.78,6.3,0.5935,0.00018,28.81528]
[1780069302975,29.46,73983.78,6.3,0.5935,0.00018,28.81528]
[1780069303158,29.46,73983.78,6.3,0.5935,0.00018,28.81528]
[1780069303355,29.46,73983.78,6.3,0.5935,0.00018,28.81528]
[1780069303519,29.46,73983.78,6.3,0.5935,0.00018,28.81528]
[1780069304223,29.47,73980.53,6.3,0.59292,0.00018,28.82417]
[1780069304400,29.47,73980.53,6.3,0.59292,0.00018,28.82417]
[1780069304579,29.47,73985.85,6.3,0.59386,0.00018,28.80983]
[1780069306684,29.47,73989.8,6.3,0.59455,0.00018,28.79905]
[1780069306809,29.47,73989.8,6.3,0.59455,0.00018,28.79905]
[1780069307233,29.47,73989.8,6.3,0.59455,0.00018,28.79905]
[1780069307236,29.47,73989.8,6.3,0.59455,0.00018,28.79905]
[1780069308964,29.47,73992.81,6.3,0.59508,0.00018,28.79088]
[1780069309072,29.47,73992.81,6.3,0.59508,0.00018,28.79088]
[1780069309129,29.47,73992.81,6.3,0.59508,0.00018,28.79088]
[1780069309481,29.47,73992.81,6.3,0.59508,0.00018,28.79088]
[1780069309582,29.48,73991.92,6.3,0.59491,0.00018,28.7935]
[1780069309849,29.48,73991.92,6.3,0.59491,0.00018,28.7935]
[1780069310080,29.48,73991.92,6.3,0.59491,0.00018,28.7935]
[1780069310432,29.48,73991.92,6.3,0.59491,0.00018,28.7935]
[1780069310534,29.48,73986.28,6.3,0.59391,0.00018,28.80903]
[1780069311395,29.48,73986.28,6.3,0.59391,0.00018,28.80903]
[1780069311472,29.48,73972.89,6.3,0.59153,0.00018,28.84523]
[1780069312089,29.48,73972.89,6.3,0.59153,0.00018,28.84523]
[1780069312394,29.48,73972.89,6.3,0.59153,0.00018,28.84523]
[1780069312449,29.48,73951.87,6.3,0.5878,0.00018,28.89992]
[1780069313093,29.48,73951.87,6.3,0.5878,0.00018,28.89992]
[1780069313095,29.48,73951.87,6.3,0.5878,0.00018,28.89992]
[1780069313132,29.48,73930.74,6.3,0.58404,0.00018,28.9523]
[1780069314177,29.48,73930.84,6.3,0.58405,0.00018,28.95205]
[1780069314758,29.48,73930.84,6.3,0.58405,0.00018,28.95205]
[1780069315242,29.48,73923.28,6.3,0.58271,0.00018,28.97015]
[1780069316288,29.48,73923.28,6.3,0.58271,0.00018,28.97015]
[1780069316344,29.48,73917.12,6.3,0.58161,0.00018,28.98466]
[1780069317391,29.48,73903.91,6.3,0.57924,0.00018,29.01509]
[1780069318328,29.48,73899.82,6.3,0.57851,0.00018,29.02433]
[1780069319904,29.48,73896.89,6.3,0.57798,0.00018,29.0309]
[1780069322112,29.49,73890.67,6.3,0.57686,0.00018,29.04467]
[1780069323148,29.49,73892.85,6.3,0.57725,0.00018,29.03996]
[1780069323465,29.49,73892.85,6.3,0.57725,0.00018,29.03996]
[1780069323585,29.49,73907.77,6.3,0.57991,0.00018,29.00658]
[1780069324573,29.49,73907.77,6.3,0.57991,0.00018,29.00658]
[1780069324641,29.49,73914.9,6.3,0.58119,0.00018,28.99018]
[1780069324725,29.49,73914.9,6.3,0.58119,0.00018,28.99018]
[1780069324866,29.49,73914.36,6.3,0.58109,0.00018,28.99147]
[1780069327126,29.49,73912.3,6.3,0.58072,0.00018,28.99624]
[1780069327894,29.49,73896.31,6.3,0.57786,0.00018,29.03238]
[1780069329611,29.49,73888.24,6.3,0.57641,0.00018,29.05017]
[1780069334499,29.5,73889.21,6.3,0.57657,0.00018,29.04822]
[1780069334665,29.5,73889.21,6.3,0.57657,0.00018,29.04822]
[1780069334680,29.5,73889.21,6.3,0.57657,0.00018,29.04822]
[1780069334805,29.5,73890.22,6.3,0.57675,0.00018,29.04613]
[1780069335309,29.5,73890.22,6.3,0.57675,0.00018,29.04613]
[1780069335496,29.5,73881.62,6.3,0.57521,0.00018,29.06465]
[1780069335905,29.5,73881.62,6.3,0.57521,0.00018,29.06465]
[1780069335970,29.5,73881.62,6.3,0.57521,0.00018,29.06465]
[1780069336593,29.5,73877.05,6.3,0.57439,0.00018,29.07432]
[1780069336965,29.5,73889.84,6.3,0.57668,0.00018,29.047]
[1780069337972,29.5,73891.01,6.3,0.57688,0.00018,29.04449]
[1780069339070,29.5,73891.01,6.3,0.57688,0.00018,29.04449]
[1780069339579,29.51,73890.74,6.3,0.57683,0.00018,29.04516]
[1780069340253,29.51,73890.74,6.3,0.57683,0.00018,29.04516]
[1780069340608,29.51,73890.74,6.3,0.57683,0.00018,29.04516]
[1780069340633,29.51,73872.54,6.3,0.57357,0.00018,29.08384]
[1780069340997,29.51,73864.85,6.3,0.57219,0.00018,29.0996]
[1780069342348,29.51,73864.85,6.3,0.57219,0.00018,29.0996]
[1780069342585,29.51,73864.85,6.3,0.57219,0.00018,29.0996]
[1780069343314,29.51,73861.61,6.3,0.57161,0.00018,29.10614]
[1780069343412,29.51,73853.14,6.3,0.57009,0.00018,29.12293]
[1780069344068,29.51,73853.14,6.3,0.57009,0.00018,29.12293]
[1780069344247,29.51,73858.7,6.3,0.57109,0.00018,29.11197]
[1780069345269,29.51,73852.11,6.3,0.5699,0.00018,29.12496]
[1780069345949,29.51,73852.11,6.3,0.5699,0.00018,29.12496]
[1780069347276,29.51,73849.19,6.3,0.56938,0.00018,29.13064]
[1780069347672,29.51,73849.19,6.3,0.56938,0.00018,29.13064]
[1780069347594,29.51,73842.52,6.3,0.56818,0.00018,29.14339]
[1780069348594,29.51,73828.41,6.3,0.56564,0.00018,29.1695]
[1780069350073,29.51,73833.86,6.3,0.56662,0.00018,29.15955]
[1780069353093,29.51,73828.3,6.3,0.56563,0.00018,29.16688]
[1780069355631,29.51,73823.67,6.3,0.5648,0.00018,29.17518]
[1780069355691,29.51,73822.04,6.3,0.5645,0.00018,29.17806]
[1780069355917,29.51,73822.04,6.3,0.5645,0.00018,29.17806]
[1780069356040,29.51,73822.04,6.3,0.5645,0.00018,29.17806]
[1780069356487,29.51,73815.85,6.3,0.56339,0.00018,29.18894]
[1780069356854,29.51,73815.85,6.3,0.56339,0.00018,29.18894]
[1780069356900,29.51,73815.85,6.3,0.56339,0.00018,29.18894]
[1780069357436,29.51,73815.85,6.3,0.56339,0.00018,29.18894]
[1780069357561,29.51,73815.85,6.3,0.56339,0.00018,29.18894]
[1780069357650,29.51,73803.97,6.3,0.56125,0.00018,29.20914]
[1780069358100,29.51,73803.97,6.3,0.56125,0.00018,29.20914]
[1780069358397,29.51,73814.74,6.3,0.56319,0.00018,29.19088]
[1780069359234,29.51,73814.74,6.3,0.56319,0.00018,29.19088]
[1780069359649,29.51,73820.99,6.3,0.56431,0.00018,29.17998]
[1780069359852,29.51,73820.99,6.3,0.56431,0.00018,29.17998]
[1780069360421,29.51,73812.27,6.3,0.56274,0.00018,29.19515]
[1780069361655,29.51,73812.27,6.3,0.56274,0.00018,29.19515]
[1780069361516,29.51,73801.27,6.3,0.56075,0.00018,29.21365]
[1780069362657,29.51,73801.27,6.3,0.56075,0.00018,29.21365]
[1780069363576,29.51,73799.93,6.3,0.56051,0.00018,29.21588]
[1780069363750,29.51,73799.93,6.3,0.56051,0.00018,29.21588]
[1780069363763,29.51,73799.93,6.3,0.56051,0.00018,29.21588]
[1780069364110,29.51,73799.93,6.3,0.56051,0.00018,29.21588]
[1780069364492,29.51,73791.85,6.3,0.55905,0.00018,29.22893]
[1780069365192,29.51,73781.2,6.3,0.55713,0.00018,29.24553]
[1780069365847,29.51,73781.2,6.3,0.55713,0.00018,29.24553]
[1780069367440,29.51,73783.14,6.3,0.55748,0.00018,29.24257]
[1780069368527,29.52,73786.17,6.3,0.55802,0.00018,29.23791]
[1780069368599,29.52,73798.84,6.3,0.56031,0.00018,29.21772]
[1780069369470,29.52,73798.84,6.3,0.56031,0.00018,29.21772]
[1780069369541,29.52,73806.83,6.3,0.56175,0.00018,29.20449]
[1780069370128,29.52,73806.83,6.3,0.56175,0.00018,29.20449]
[1780069370421,29.52,73806.83,6.3,0.56175,0.00018,29.20449]
[1780069371646,29.52,73789.77,6.3,0.55867,0.00018,29.23229]
[1780069373281,29.52,73791.48,6.3,0.55898,0.00018,29.22958]
[1780069375174,29.52,73788.93,6.3,0.55852,0.00018,29.23361]
[1780069375229,29.52,73788.93,6.3,0.55852,0.00018,29.23361]
[1780069375584,29.52,73788.93,6.3,0.55852,0.00018,29.23361]
[1780069375648,29.52,73780.82,6.3,0.55705,0.00018,29.24618]
[1780069375742,29.52,73780.82,6.3,0.55705,0.00018,29.24618]
[1780069376509,29.52,73771.55,6.3,0.55538,0.00018,29.26004]
[1780069376823,29.52,73771.55,6.3,0.55538,0.00018,29.26004]
[1780069377025,29.52,73771.55,6.3,0.55538,0.00018,29.26004]
[1780069379023,29.52,73775.45,6.3,0.55608,0.00018,29.25431]
[1780069380213,29.52,73771.67,6.3,0.55539,0.00018,29.25992]
[1780069380772,29.52,73771.67,6.3,0.55539,0.00018,29.25992]
[1780069380339,29.52,73759.57,6.3,0.55321,0.00018,29.27724]
[1780069380790,29.52,73759.57,6.3,0.55321,0.00018,29.27724]
[1780069381012,29.52,73759.57,6.3,0.55321,0.00018,29.27724]
[1780069381124,29.52,73759.57,6.3,0.55321,0.00018,29.27724]
[1780069381376,29.52,73759.57,6.3,0.55321,0.00018,29.27724]
[1780069381462,29.52,73759.57,6.3,0.55321,0.00018,29.27724]
[1780069381649,29.52,73742.25,6.3,0.55007,0.00018,29.30048]
[1780069382280,29.52,73742.25,6.3,0.55007,0.00018,29.30048]
[1780069382307,29.52,73742.25,6.3,0.55007,0.00018,29.30048]
[1780069383394,29.52,73737.0,6.3,0.54912,0.00018,29.30717]
[1780069383605,29.52,73744.04,6.3,0.5504,0.00018,29.29816]
[1780069384551,29.52,73744.04,6.3,0.5504,0.00018,29.29816]
[1780069385610,29.52,73745.11,6.3,0.55059,0.00018,29.29675]
[1780069385792,29.52,73745.11,6.3,0.55059,0.00018,29.29675]
[1780069386358,29.52,73745.44,6.3,0.55065,0.00018,29.29631]
[1780069386628,29.52,73745.44,6.3,0.55065,0.00018,29.29631]
[1780069386682,29.52,73739.99,6.3,0.54967,0.00018,29.30335]
[1780069387213,29.52,73739.99,6.3,0.54967,0.00018,29.30335]
[1780069387239,29.52,73739.99,6.3,0.54967,0.00018,29.30335]
[1780069387514,29.52,73739.99,6.3,0.54967,0.00018,29.30335]
[1780069387833,29.52,73736.47,6.3,0.54903,0.00018,29.30779]
[1780069388505,29.52,73736.47,6.3,0.54903,0.00018,29.30779]
[1780069388624,29.52,73736.47,6.3,0.54903,0.00018,29.30779]
[1780069388706,29.52,73735.91,6.3,0.54893,0.00018,29.30848]
[1780069389156,29.52,73735.91,6.3,0.54893,0.00018,29.30848]
[1780069389438,29.52,73735.91,6.3,0.54893,0.00018,29.30848]
[1780069389448,29.52,73735.91,6.3,0.54893,0.00018,29.30848]
[1780069389539,29.52,73735.8,6.3,0.54891,0.00018,29.30862]
[1780069389809,29.52,73735.8,6.3,0.54891,0.00018,29.30862]
[1780069391082,29.52,73731.76,6.3,0.54818,0.00018,29.31362]
[1780069391335,29.52,73731.76,6.3,0.54818,0.00018,29.31362]
[1780069391990,29.52,73733.19,6.3,0.54844,0.00018,29.31186]
[1780069392023,29.52,73733.19,6.3,0.54844,0.00018,29.31186]
[1780069392493,29.52,73725.34,6.3,0.54702,0.00018,29.32136]
[1780069393447,29.52,73716.7,6.3,0.54545,0.00018,29.3314]
[1780069394806,29.52,73715.16,6.3,0.54517,0.00018,29.33313]
[1780069395430,29.52,73715.16,6.3,0.54517,0.00018,29.33313]
[1780069395459,29.52,73715.16,6.3,0.54517,0.00018,29.33313]
[1780069395729,29.52,73715.16,6.3,0.54517,0.00018,29.33313]
[1780069395473,29.52,73705.41,6.3,0.5434,0.00018,29.34382]
[1780069396226,29.52,73705.41,6.3,0.5434,0.00018,29.34382]
[1780069396725,29.52,73705.41,6.3,0.5434,0.00018,29.34382]
[1780069396744,29.52,73705.41,6.3,0.5434,0.00018,29.34382]
[1780069396801,29.52,73705.41,6.3,0.5434,0.00018,29.34382]
[1780069396990,29.51,73701.79,6.3,0.54274,0.00018,29.34764]
[1780069397016,29.51,73701.79,6.3,0.54274,0.00018,29.34764]
[1780069397377,29.51,73701.79,6.3,0.54274,0.00018,29.34764]
[1780069397501,29.51,73701.79,6.3,0.54274,0.00018,29.34764]
[1780069397601,29.51,73701.79,6.3,0.54274,0.00018,29.34764]
[1780069397679,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069397908,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069397960,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069398023,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069398024,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069398350,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069398420,29.51,73688.31,6.3,0.54029,0.00018,29.36116]
[1780069398776,29.51,73675.64,6.3,0.53799,0.00018,29.37286]
[1780069398813,29.51,73675.64,6.3,0.53799,0.00018,29.37286]
[1780069399102,29.51,73675.64,6.3,0.53799,0.00018,29.37286]
[1780069399725,29.51,73675.64,6.3,0.53799,0.00018,29.37286]
[1780069400943,29.51,73669.5,6.3,0.53687,0.00018,29.37816]
[1780069401732,29.51,73669.5,6.3,0.53687,0.00018,29.37816]
[1780069402920,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403308,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403396,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403558,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403611,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403652,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403713,29.51,73670.31,6.3,0.53702,0.00018,29.37746]
[1780069403915,29.51,73675.22,6.3,0.53792,0.00018,29.37319]
[1780069403985,29.51,73675.22,6.3,0.53792,0.00018,29.37319]
[1780069404036,29.51,73675.22,6.3,0.53792,0.00018,29.37319]
[1780069404166,29.51,73675.22,6.3,0.53792,0.00018,29.37319]
[1780069404454,29.51,73675.22,6.3,0.53792,0.00018,29.37319]
[1780069404958,29.51,73669.77,6.3,0.53693,0.00018,29.3779]
[1780069405946,29.5,73670.62,6.3,0.53708,0.00018,29.37717]
[1780069406166,29.5,73670.62,6.3,0.53708,0.00018,29.37717]
[1780069406786,29.5,73670.62,6.3,0.53708,0.00018,29.37717]
[1780069406653,29.5,73685.43,6.3,0.53978,0.00018,29.36384]
[1780069406886,29.5,73685.43,6.3,0.53978,0.00018,29.36384]
[1780069406919,29.5,73685.43,6.3,0.53978,0.00018,29.36384]
[1780069407316,29.5,73685.43,6.3,0.53978,0.00018,29.36384]
[1780069407378,29.5,73685.43,6.3,0.53978,0.00018,29.36384]
[1780069407468,29.5,73685.43,6.3,0.53978,0.00018,29.36384]
[1780069407767,29.5,73695.21,6.3,0.54157,0.00018,29.35424]
[1780069408253,29.5,73695.21,6.3,0.54157,0.00018,29.35424]
[1780069409409,29.5,73700.57,6.3,0.54254,0.00018,29.34876]
[1780069409460,29.5,73700.57,6.3,0.54254,0.00018,29.34876]
[1780069409717,29.5,73700.57,6.3,0.54254,0.00018,29.34876]
[1780069409765,29.5,73706.15,6.3,0.54356,0.00018,29.34286]
[1780069410743,29.5,73711.9,6.3,0.5446,0.00018,29.33659]
[1780069411294,29.5,73711.9,6.3,0.5446,0.00018,29.33659]
[1780069411578,29.5,73711.9,6.3,0.5446,0.00018,29.33659]
[1780069411796,29.49,73718.67,6.3,0.54583,0.00018,29.32615]
[1780069412066,29.49,73718.67,6.3,0.54583,0.00018,29.32615]
[1780069412195,29.49,73718.67,6.3,0.54583,0.00018,29.32615]
[1780069412432,29.49,73718.67,6.3,0.54583,0.00018,29.32615]
[1780069412612,29.48,73743.31,6.3,0.55033,0.00018,29.29578]
[1780069413139,29.48,73743.31,6.3,0.55033,0.00018,29.29578]
[1780069413568,29.48,73743.31,6.3,0.55033,0.00018,29.29578]
[1780069413704,29.48,73743.31,6.3,0.55033,0.00018,29.29578]
[1780069413799,29.48,73743.31,6.3,0.55033,0.00018,29.29578]
[1780069413708,29.48,73745.1,6.3,0.55065,0.00018,29.29343]
[1780069414710,29.48,73745.1,6.3,0.55065,0.00018,29.29343]
[1780069414811,29.48,73737.92,6.3,0.54935,0.00018,29.30268]
[1780069415351,29.48,73737.92,6.3,0.54935,0.00018,29.30268]
[1780069415374,29.48,73737.92,6.3,0.54935,0.00018,29.30268]
[1780069415692,29.48,73737.92,6.3,0.54935,0.00018,29.30268]
[1780069415785,29.48,73730.65,6.3,0.54803,0.00018,29.31174]
[1780069416744,29.48,73730.65,6.3,0.54803,0.00018,29.31174]
[1780069416804,29.48,73714.83,6.3,0.54516,0.00018,29.33034]
[1780069417676,29.48,73708.84,6.3,0.54407,0.00018,29.33699]
[1780069419918,29.48,73714.3,6.3,0.54506,0.00018,29.33095]
[1780069420595,29.48,73714.3,6.3,0.54506,0.00018,29.33095]
[1780069422169,29.48,73712.28,6.3,0.54469,0.00018,29.33322]
[1780069424349,29.48,73719.95,6.3,0.54608,0.00018,29.32452]
[1780069425732,29.48,73729.91,6.3,0.54789,0.00018,29.31269]
[1780069430767,29.48,73728.86,6.3,0.5477,0.00018,29.31394]
[1780069432505,29.48,73723.39,6.3,0.54671,0.00018,29.32048]
[1780069432781,29.46,73716.12,6.3,0.5454,0.00018,29.32877]
[1780069433731,29.46,73716.12,6.3,0.5454,0.00018,29.32877]
[1780069433788,29.46,73709.74,6.3,0.54424,0.00018,29.3359]
[1780069434606,29.46,73709.74,6.3,0.54424,0.00018,29.3359]
[1780069437060,29.46,73705.38,6.3,0.54345,0.00018,29.34062]
[1780069437067,29.46,73705.38,6.3,0.54345,0.00018,29.34062]
[1780069437134,29.46,73705.38,6.3,0.54345,0.00018,29.34062]
[1780069437295,29.46,73705.38,6.3,0.54345,0.00018,29.34062]
[1780069437385,29.46,73705.38,6.3,0.54345,0.00018,29.34062]
[1780069437457,29.46,73705.38,6.3,0.54345,0.00018,29.34062]
[1780069437817,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438157,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438211,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438224,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438231,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438372,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438489,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438925,29.46,73689.86,6.3,0.54063,0.00018,29.3565]
[1780069438838,29.46,73680.41,6.3,0.53891,0.00018,29.36544]
[1780069439244,29.46,73680.41,6.3,0.53891,0.00018,29.36544]
[1780069439847,29.46,73670.44,6.3,0.53709,0.00018,29.37429]
[1780069439957,29.46,73670.44,6.3,0.53709,0.00018,29.37429]
[1780069441862,29.46,73658.75,6.3,0.53496,0.00018,29.38388]
[1780069442104,29.46,73658.75,6.3,0.53496,0.00018,29.38388]
[1780069442409,29.46,73658.75,6.3,0.53496,0.00018,29.38388]
[1780069442425,29.46,73658.75,6.3,0.53496,0.00018,29.38388]
[1780069442520,29.46,73658.75,6.3,0.53496,0.00018,29.38388]
[1780069442591,29.46,73658.75,6.3,0.53496,0.00018,29.38388]
[1780069442876,29.46,73641.42,6.3,0.5318,0.00018,29.39653]
[1780069443219,29.46,73641.42,6.3,0.5318,0.00018,29.39653]
[1780069443563,29.46,73641.42,6.3,0.5318,0.00018,29.39653]
[1780069444031,29.46,73641.42,6.3,0.5318,0.00018,29.39653]
[1780069444347,29.46,73641.42,6.3,0.5318,0.00018,29.39653]
[1780069444373,29.46,73641.42,6.3,0.5318,0.00018,29.39653]
[1780069444887,29.46,73639.02,6.3,0.53136,0.00018,29.39814]
[1780069444993,29.46,73639.02,6.3,0.53136,0.00018,29.39814]
[1780069445119,29.46,73639.02,6.3,0.53136,0.00018,29.39814]
[1780069445184,29.46,73639.02,6.3,0.53136,0.00018,29.39814]
[1780069445383,29.46,73639.02,6.3,0.53136,0.00018,29.39814]
[1780069445863,29.46,73639.02,6.3,0.53136,0.00018,29.39814]
[1780069446938,29.46,73637.53,6.3,0.53109,0.00018,29.39912]
[1780069447643,29.46,73637.53,6.3,0.53109,0.00018,29.39912]
[1780069448830,29.46,73641.44,6.3,0.5318,0.00018,29.39651]
[1780069448869,29.46,73634.13,6.3,0.53047,0.00018,29.4013]
[1780069449730,29.46,73634.13,6.3,0.53047,0.00018,29.4013]
[1780069449754,29.45,73637.31,6.3,0.53105,0.00018,29.39925]
[1780069450815,29.45,73637.31,6.3,0.53105,0.00018,29.39925]
[1780069450879,29.45,73637.31,6.3,0.53105,0.00018,29.39925]
[1780069451833,29.46,73637.06,6.3,0.531,0.00018,29.39944]
[1780069451887,29.46,73637.06,6.3,0.531,0.00018,29.39944]
[1780069452952,29.47,73637.47,6.3,0.53107,0.00018,29.39921]
[1780069452969,29.47,73637.47,6.3,0.53107,0.00018,29.39921]
[1780069453835,29.46,73637.35,6.3,0.53105,0.00018,29.39926]
[1780069455439,29.46,73642.31,6.3,0.53196,0.00018,29.39595]
[1780069455659,29.46,73642.31,6.3,0.53196,0.00018,29.39595]
[1780069455788,29.46,73642.31,6.3,0.53196,0.00018,29.39595]
[1780069456677,29.44,73639.26,6.3,0.53142,0.00018,29.3979]
[1780069457792,29.42,73639.71,6.3,0.53151,0.00018,29.39755]
[1780069457827,29.42,73653.3,6.3,0.534,0.00018,29.38784]
[1780069458142,29.42,73659.68,6.3,0.53516,0.00018,29.3829]
[1780069459066,29.42,73659.68,6.3,0.53516,0.00018,29.3829]
[1780069459120,29.42,73659.68,6.3,0.53516,0.00018,29.3829]
[1780069459254,29.42,73659.68,6.3,0.53516,0.00018,29.3829]
[1780069459596,29.42,73659.68,6.3,0.53516,0.00018,29.3829]
[1780069459903,29.42,73668.14,6.3,0.53671,0.00018,29.37597]
[1780069460321,29.42,73668.14,6.3,0.53671,0.00018,29.37597]
[1780069460884,29.42,73674.62,6.3,0.53789,0.00018,29.37036]
[1780069463386,29.42,73670.84,6.3,0.5372,0.00018,29.37366]
[1780069463468,29.42,73660.24,6.3,0.53527,0.00018,29.38246]
[1780069466068,29.42,73660.51,6.3,0.53532,0.00018,29.38224]
[1780069466164,29.42,73660.51,6.3,0.53532,0.00018,29.38224]
[1780069467578,29.42,73659.49,6.3,0.53513,0.00018,29.38306]
[1780069468961,29.42,73661.5,6.3,0.53549,0.00018,29.38148]
[1780069469089,29.42,73661.5,6.3,0.53549,0.00018,29.38148]
[1780069472096,29.42,73674.18,6.3,0.53781,0.00018,29.368]
[1780069473537,29.42,73674.18,6.3,0.53781,0.00018,29.368]
[1780069474103,29.42,73674.63,6.3,0.53789,0.00018,29.3676]
[1780069474186,29.42,73674.63,6.3,0.53789,0.00018,29.3676]
[1780069474542,29.42,73674.63,6.3,0.53789,0.00018,29.3676]
[1780069475592,29.42,73677.07,6.3,0.53834,0.00018,29.36542]
[1780069475617,29.42,73684.07,6.3,0.53962,0.00018,29.35896]
[1780069476904,29.42,73684.07,6.3,0.53962,0.00018,29.35896]
[1780069476260,29.42,73678.47,6.3,0.53859,0.00018,29.36415]
[1780069476948,29.42,73678.47,6.3,0.53859,0.00018,29.36415]
[1780069477160,29.42,73678.47,6.3,0.53859,0.00018,29.36415]
[1780069478164,29.42,73677.06,6.3,0.53834,0.00018,29.36543]
[1780069478238,29.42,73677.06,6.3,0.53834,0.00018,29.36543]
[1780069481114,29.42,73673.32,6.3,0.53765,0.00018,29.36875]
[1780069482731,29.42,73671.71,6.3,0.53736,0.00018,29.37015]
[1780069482791,29.42,73671.71,6.3,0.53736,0.00018,29.37015]
[1780069482823,29.42,73665.16,6.3,0.53616,0.00018,29.3757]
[1780069483798,29.42,73665.16,6.3,0.53616,0.00018,29.3757]
[1780069483905,29.42,73665.16,6.3,0.53616,0.00018,29.3757]
[1780069483870,29.42,73659.25,6.3,0.53508,0.00018,29.38048]
[1780069485314,29.42,73656.81,6.3,0.53464,0.00018,29.38239]
[1780069485441,29.42,73656.81,6.3,0.53464,0.00018,29.38239]
[1780069487212,29.42,73664.18,6.3,0.53598,0.00018,29.37651]
[1780069487752,29.42,73664.18,6.3,0.53598,0.00018,29.37651]
[1780069488343,29.42,73666.44,6.3,0.5364,0.00018,29.37464]
[1780069489112,29.42,73666.72,6.3,0.53645,0.00018,29.3744]
[1780069489147,29.42,73666.72,6.3,0.53645,0.00018,29.3744]
[1780069489377,29.42,73666.72,6.3,0.53645,0.00018,29.3744]
[1780069489413,29.42,73666.72,6.3,0.53645,0.00018,29.3744]
[1780069489581,29.42,73666.72,6.3,0.53645,0.00018,29.3744]
[1780069490304,29.42,73665.45,6.3,0.53622,0.00018,29.37546]
[1780069491276,29.42,73666.8,6.3,0.53646,0.00018,29.37433]
[1780069491779,29.42,73666.8,6.3,0.53646,0.00018,29.37433]
[1780069491808,29.42,73666.8,6.3,0.53646,0.00018,29.37433]
[1780069491928,29.42,73666.8,6.3,0.53646,0.00018,29.37433]
[1780069491942,29.42,73666.8,6.3,0.53646,0.00018,29.37433]
[1780069491996,29.42,73669.24,6.3,0.53691,0.00018,29.37227]
[1780069491996,29.42,73669.24,6.3,0.53691,0.00018,29.37227]
[1780069492366,29.42,73669.24,6.3,0.53691,0.00018,29.37227]
[1780069492386,29.42,73669.24,6.3,0.53691,0.00018,29.37227]
[1780069492962,29.42,73669.24,6.3,0.53691,0.00018,29.37227]
[1780069492732,29.42,73699.14,6.3,0.54236,0.00018,29.34404]
[1780069492996,29.42,73699.14,6.3,0.54236,0.00018,29.34404]
[1780069493139,29.42,73699.14,6.3,0.54236,0.00018,29.34404]
[1780069493839,29.42,73711.06,6.3,0.54454,0.00018,29.33125]
[1780069494568,29.42,73711.06,6.3,0.54454,0.00018,29.33125]
[1780069494653,29.42,73718.89,6.3,0.54596,0.00018,29.32237]
[1780069495506,29.42,73718.89,6.3,0.54596,0.00018,29.32237]
[1780069495565,29.42,73718.89,6.3,0.54596,0.00018,29.32237]
[1780069495727,29.42,73718.89,6.3,0.54596,0.00018,29.32237]
[1780069496626,29.42,73721.34,6.3,0.54641,0.00018,29.31951]
[1780069499087,29.42,73719.55,6.3,0.54608,0.00018,29.32159]
[1780069500565,29.42,73720.12,6.3,0.54619,0.00018,29.32093]
[1780069501505,29.42,73710.58,6.3,0.54445,0.00018,29.33177]
[1780069503589,29.42,73706.08,6.3,0.54363,0.00018,29.33668]
[1780069504642,29.42,73712.79,6.3,0.54485,0.00018,29.32929]
[1780069505095,29.42,73712.79,6.3,0.54485,0.00018,29.32929]
[1780069505781,29.42,73712.79,6.3,0.54485,0.00018,29.32929]
[1780069507203,29.42,73714.66,6.3,0.5452,0.00018,29.32718]
[1780069508415,29.42,73718.87,6.3,0.54596,0.00018,29.32235]
[1780069508968,29.42,73733.81,6.3,0.54868,0.00018,29.30437]
[1780069509254,29.42,73733.81,6.3,0.54868,0.00018,29.30437]
[1780069515139,29.42,73728.0,6.3,0.54763,0.00018,29.31153]
[1780069517516,29.42,73733.48,6.3,0.54862,0.00018,29.30479]
[1780069517799,29.42,73733.48,6.3,0.54862,0.00018,29.30479]
[1780069518156,29.42,73730.84,6.3,0.54814,0.00018,29.30806]
[1780069518299,29.42,73730.84,6.3,0.54814,0.00018,29.30806]
[1780069518669,29.42,73730.84,6.3,0.54814,0.00018,29.30806]
[1780069518677,29.42,73730.84,6.3,0.54814,0.00018,29.30806]
[1780069518912,29.42,73710.81,6.3,0.54449,0.00018,29.33149]
[1780069519065,29.42,73710.81,6.3,0.54449,0.00018,29.33149]
[1780069519771,29.42,73698.27,6.3,0.54221,0.00018,29.34491]
[1780069520833,29.42,73697.12,6.3,0.542,0.00018,29.34609]
[1780069522745,29.42,73689.79,6.3,0.54066,0.00018,29.35345]
[1780069523559,29.42,73689.79,6.3,0.54066,0.00018,29.35345]
[1780069524028,29.42,73689.72,6.3,0.54065,0.00018,29.35352]
[1780069524479,29.42,73689.72,6.3,0.54065,0.00018,29.35352]
[1780069524681,29.42,73689.72,6.3,0.54065,0.00018,29.35352]
[1780069524689,29.42,73689.72,6.3,0.54065,0.00018,29.35352]
[1780069524786,29.42,73689.72,6.3,0.54065,0.00018,29.35352]
[1780069525569,29.42,73688.75,6.3,0.54047,0.00018,29.35447]
[1780069525721,29.42,73679.33,6.3,0.53875,0.00018,29.36336]
[1780069526347,29.42,73679.33,6.3,0.53875,0.00018,29.36336]
[1780069526429,29.42,73679.33,6.3,0.53875,0.00018,29.36336]
[1780069527882,29.42,73679.68,6.3,0.53882,0.00018,29.36303]
[1780069528696,29.42,73681.0,6.3,0.53906,0.00018,29.36182]
[1780069531039,29.42,73687.95,6.3,0.54032,0.00018,29.35524]
[1780069532437,29.42,73687.48,6.3,0.54024,0.00018,29.3529]
[1780069533608,29.42,73685.91,6.3,0.53996,0.00018,29.35441]
[1780069533670,29.42,73678.02,6.3,0.53852,0.00018,29.36176]
[1780069535009,29.42,73667.7,6.3,0.53663,0.00018,29.37078]
[1780069535289,29.42,73667.7,6.3,0.53663,0.00018,29.37078]
[1780069535459,29.42,73667.7,6.3,0.53663,0.00018,29.37078]
[1780069537008,29.42,73669.81,6.3,0.53702,0.00018,29.36899]
[1780069537552,29.42,73672.27,6.3,0.53747,0.00018,29.36687]
[1780069537608,29.42,73666.24,6.3,0.53636,0.00018,29.37201]
[1780069539146,29.42,73663.04,6.3,0.53578,0.00018,29.37464]
[1780069539529,29.42,73663.04,6.3,0.53578,0.00018,29.37464]
[1780069539622,29.42,73656.54,6.3,0.53459,0.00018,29.37981]
[1780069544615,29.42,73659.21,6.3,0.53508,0.00018,29.37772]
[1780069545824,29.42,73661.52,6.3,0.5355,0.00018,29.37588]
[1780069546022,29.42,73661.52,6.3,0.5355,0.00018,29.37588]
[1780069546071,29.42,73661.52,6.3,0.5355,0.00018,29.37588]
[1780069546025,29.42,73667.74,6.3,0.53663,0.00018,29.37078]
[1780069546462,29.42,73667.74,6.3,0.53663,0.00018,29.37078]
[1780069546599,29.42,73667.74,6.3,0.53663,0.00018,29.37078]
[1780069546730,29.42,73667.74,6.3,0.53663,0.00018,29.37078]
[1780069546953,29.42,73667.74,7.2,0.53663,0.00018,29.37078]
[1780069547031,29.42,73667.74,7.2,0.53663,0.00018,29.37078]
[1780069547056,29.42,73724.92,7.2,0.54706,0.00018,29.31252]
[1780069547224,29.42,73724.92,7.2,0.54706,0.00018,29.31252]
[1780069547458,29.42,73724.92,7.2,0.54706,0.00018,29.31252]
[1780069547996,29.42,73724.92,7.2,0.54706,0.00018,29.31252]
[1780069548002,29.42,73724.92,7.2,0.54706,0.00018,29.31252]
[1780069548065,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548157,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548254,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548574,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548863,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548926,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548954,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069548970,29.42,73730.94,7.2,0.54816,0.00018,29.3052]
[1780069549077,29.42,73734.63,7.2,0.54883,0.00018,29.30062]
[1780069549422,29.42,73734.63,7.2,0.54883,0.00018,29.30062]
[1780069549594,29.42,73734.63,7.2,0.54883,0.00018,29.30062]
[1780069549872,29.42,73734.63,7.2,0.54883,0.00018,29.30062]
[1780069549935,29.42,73724.01,7.2,0.54689,0.00018,29.31359]
[1780069550121,29.42,73724.01,7.2,0.54689,0.00018,29.31359]
[1780069551132,29.42,73722.21,7.2,0.54657,0.00018,29.31572]
[1780069551898,29.42,73722.21,7.2,0.54657,0.00018,29.31572]
[1780069552289,29.42,73721.2,7.2,0.54638,0.00018,29.31692]
[1780069555835,29.43,73722.19,7.2,0.54656,0.00018,29.31578]
[1780069556831,29.43,73724.31,7.2,0.54694,0.00018,29.31327]
[1780069558338,29.43,73729.43,7.2,0.54787,0.00018,29.30711]
[1780069558351,29.43,73729.43,7.2,0.54787,0.00018,29.30711]
[1780069559655,29.43,73728.5,7.2,0.54771,0.00018,29.30825]
[1780069560121,29.43,73727.23,7.2,0.54747,0.00018,29.30979]
[1780069561964,29.43,73729.64,7.2,0.54791,0.00018,29.30686]
[1780069562001,29.43,73729.64,7.2,0.54791,0.00018,29.30686]
[1780069562073,29.43,73729.64,7.2,0.54791,0.00018,29.30686]
[1780069562094,29.43,73729.64,7.2,0.54791,0.00018,29.30686]
[1780069562122,29.43,73733.87,7.2,0.54868,0.00018,29.30164]
[1780069563116,29.43,73746.85,7.2,0.55104,0.00018,29.28492]
[1780069563597,29.43,73746.85,7.2,0.55104,0.00018,29.28492]
[1780069563914,29.43,73746.85,7.2,0.55104,0.00018,29.28492]
[1780069564051,29.43,73746.85,7.2,0.55104,0.00018,29.28492]
[1780069564947,29.43,73747.77,7.2,0.55121,0.00018,29.2837]
[1780069565294,29.43,73748.71,7.2,0.55138,0.00018,29.28244]
[1780069567853,29.43,73740.18,7.2,0.54983,0.00018,29.29363]
[1780069568539,29.43,73740.18,7.2,0.54983,0.00018,29.29363]
[1780069568941,29.43,73740.18,7.2,0.54983,0.00018,29.29363]
[1780069569867,29.43,73727.98,7.2,0.54761,0.00018,29.30887]
[1780069571121,29.43,73727.98,7.2,0.54761,0.00018,29.30887]
[1780069571411,29.43,73724.62,7.2,0.547,0.00018,29.3129]
[1780069571835,29.43,73724.62,7.2,0.547,0.00018,29.3129]
[1780069573899,29.42,73731.09,7.2,0.54818,0.00018,29.30502]
[1780069578795,29.42,73729.8,7.2,0.54795,0.00018,29.30656]
[1780069579335,29.42,73727.31,7.2,0.5475,0.00018,29.30958]
[1780069582126,29.42,73731.44,7.2,0.54825,0.00018,29.30451]
[1780069583088,29.41,73719.6,7.2,0.5461,0.00018,29.31869]
[1780069584819,29.41,73720.5,7.2,0.54627,0.00018,29.31763]
[1780069585144,29.41,73720.5,7.2,0.54627,0.00018,29.31763]
[1780069586998,29.41,73727.33,7.2,0.54751,0.00018,29.30947]
[1780069591547,29.41,73725.29,7.2,0.54715,0.00018,29.30908]
[1780069591743,29.41,73725.29,7.2,0.54715,0.00018,29.30908]
[1780069592104,29.41,73725.29,7.2,0.54715,0.00018,29.30908]
[1780069592040,29.4,73704.93,7.2,0.54344,0.00018,29.3322]
[1780069592176,29.4,73704.93,7.2,0.54344,0.00018,29.3322]
[1780069592218,29.4,73704.93,7.2,0.54344,0.00018,29.3322]
[1780069592406,29.4,73704.93,7.2,0.54344,0.00018,29.3322]
[1780069592572,29.4,73704.93,7.2,0.54344,0.00018,29.3322]
[1780069593047,29.4,73688.3,7.2,0.54041,0.00018,29.3492]
[1780069593494,29.4,73688.3,7.2,0.54041,0.00018,29.3492]
[1780069594060,29.4,73688.02,7.2,0.54036,0.00018,29.34948]
[1780069595068,29.4,73686.1,7.2,0.54001,0.00018,29.35133]
[1780069596452,29.4,73687.63,7.2,0.54029,0.00018,29.34986]
[1780069597081,29.4,73680.99,7.2,0.53907,0.00018,29.35614]
[1780069597409,29.4,73680.99,7.2,0.53907,0.00018,29.35614]
[1780069597892,29.4,73680.99,7.2,0.53907,0.00018,29.35614]
[1780069598088,29.4,73680.95,7.2,0.53907,0.00018,29.35618]
[1780069599902,29.4,73682.32,7.2,0.53932,0.00018,29.3549]
[1780069600259,29.4,73680.8,7.2,0.53904,0.00018,29.35632]
[1780069600314,29.4,73680.8,7.2,0.53904,0.00018,29.35632]
[1780069601109,29.4,73674.85,7.2,0.53795,0.00018,29.36171]
[1780069601885,29.4,73674.85,7.2,0.53795,0.00018,29.36171]
[1780069602053,29.4,73674.85,7.2,0.53795,0.00018,29.36171]
[1780069602519,29.4,73674.93,7.2,0.53797,0.00018,29.36164]
[1780069604492,29.4,73676.41,7.2,0.53824,0.00018,29.36031]
[1780069605107,29.4,73676.41,7.2,0.53824,0.00018,29.36031]
[1780069605190,29.4,73677.03,7.2,0.53835,0.00018,29.35975]
[1780069605696,29.4,73677.03,7.2,0.53835,0.00018,29.35975]
[1780069606147,29.4,73681.74,7.2,0.53921,0.00018,29.35544]
[1780069608161,29.4,73691.34,7.2,0.54096,0.00018,29.34622]
[1780069609740,29.4,73691.76,7.2,0.54104,0.00018,29.3458]
[1780069610175,29.4,73693.54,7.2,0.54137,0.00018,29.34403]
[1780069612805,29.4,73695.68,7.2,0.54176,0.00018,29.34187]
[1780069613683,29.41,73693.43,7.2,0.54134,0.00018,29.34415]
[1780069613698,29.41,73687.34,7.2,0.54023,0.00018,29.35014]
[1780069618343,29.41,73688.13,7.2,0.54038,0.00018,29.34938]
[1780069618353,29.41,73688.13,7.2,0.54038,0.00018,29.34938]
[1780069619084,29.41,73688.13,7.2,0.54038,0.00018,29.34938]
[1780069621299,29.41,73693.85,7.2,0.54142,0.00018,29.34374]
[1780069621411,29.41,73693.85,7.2,0.54142,0.00018,29.34374]
[1780069621485,29.41,73688.12,7.2,0.54037,0.00018,29.3494]
[1780069623067,29.41,73688.12,7.2,0.54037,0.00018,29.3494]
[1780069623361,29.41,73683.94,7.2,0.53961,0.00018,29.3534]
[1780069623459,29.41,73683.94,7.2,0.53961,0.00018,29.3534]
[1780069623598,29.41,73683.94,7.2,0.53961,0.00018,29.3534]
[1780069623922,29.41,73683.94,7.2,0.53961,0.00018,29.3534]
[1780069623982,29.41,73682.21,7.2,0.53929,0.00018,29.35503]
[1780069624317,29.41,73682.21,7.2,0.53929,0.00018,29.35503]
[1780069624367,29.41,73682.21,7.2,0.53929,0.00018,29.35503]
[1780069624379,29.41,73682.21,7.2,0.53929,0.00018,29.35503]
[1780069624810,29.41,73676.32,7.2,0.53822,0.00018,29.36042]
[1780069626594,29.41,73679.83,7.2,0.53886,0.00018,29.35723]
[1780069626610,29.41,73687.05,7.2,0.54018,0.00018,29.35044]
[1780069627812,29.41,73687.05,7.2,0.54018,0.00018,29.35044]
[1780069627847,29.41,73687.05,7.2,0.54018,0.00018,29.35044]
[1780069627902,29.41,73687.05,7.2,0.54018,0.00018,29.35044]
[1780069628073,29.41,73687.05,7.2,0.54018,0.00018,29.35044]
[1780069629446,29.41,73692.05,7.2,0.54109,0.00018,29.34555]
[1780069630470,29.41,73692.72,7.2,0.54121,0.00018,29.34488]
[1780069630616,29.41,73691.95,7.2,0.54107,0.00018,29.34565]
[1780069631240,29.41,73691.95,7.2,0.54107,0.00018,29.34565]
[1780069631339,29.41,73691.95,7.2,0.54107,0.00018,29.34565]
[1780069631867,29.41,73691.95,7.2,0.54107,0.00018,29.34565]
[1780069632176,29.41,73684.04,7.2,0.53963,0.00018,29.35332]
[1780069633214,29.41,73676.16,7.2,0.53819,0.00018,29.36057]
[1780069633248,29.41,73676.16,7.2,0.53819,0.00018,29.36057]
[1780069633659,29.41,73676.16,7.2,0.53819,0.00018,29.36057]
[1780069633797,29.41,73676.16,7.2,0.53819,0.00018,29.36057]
[1780069633916,29.41,73668.04,7.2,0.5367,0.00018,29.36764]
[1780069634263,29.41,73668.04,7.2,0.5367,0.00018,29.36764]
[1780069635680,29.41,73665.07,7.2,0.53616,0.00018,29.37013]
[1780069636601,29.41,73665.47,7.2,0.53624,0.00018,29.3698]
[1780069636636,29.41,73665.47,7.2,0.53624,0.00018,29.3698]
[1780069637061,29.41,73665.47,7.2,0.53624,0.00018,29.3698]
[1780069637134,29.41,73665.47,7.2,0.53624,0.00018,29.3698]
[1780069638079,29.41,73647.1,7.2,0.53288,0.00018,29.384]
[1780069638356,29.41,73647.1,7.2,0.53288,0.00018,29.384]
[1780069640152,29.41,73645.34,7.2,0.53255,0.00018,29.38526]
[1780069640207,29.41,73651.53,7.2,0.53369,0.00018,29.38076]
[1780069640812,29.41,73651.53,7.2,0.53369,0.00018,29.38076]
[1780069641000,29.41,73651.53,7.2,0.53369,0.00018,29.38076]
[1780069641908,29.41,73650.27,7.2,0.53346,0.00018,29.38169]
[1780069642014,29.41,73650.27,7.2,0.53346,0.00018,29.38169]
[1780069642033,29.41,73650.27,7.2,0.53346,0.00018,29.38169]
[1780069642457,29.41,73644.64,7.2,0.53243,0.00018,29.38573]
[1780069646540,29.4,73638.26,7.2,0.53126,0.00018,29.39007]
[1780069648545,29.4,73640.18,7.2,0.53162,0.00018,29.38877]
[1780069650049,29.4,73640.18,7.2,0.53162,0.00018,29.38877]
[1780069651017,29.4,73638.68,7.2,0.53134,0.00018,29.38976]
[1780069651049,29.4,73638.68,7.2,0.53134,0.00018,29.38976]
[1780069653018,29.39,73637.31,7.2,0.5311,0.00018,29.38788]
[1780069653031,29.39,73637.31,7.2,0.5311,0.00018,29.38788]
[1780069655473,29.38,73630.48,7.2,0.52986,0.00018,29.39216]
[1780069655843,29.38,73630.48,7.2,0.52986,0.00018,29.39216]
[1780069656822,29.36,73633.35,7.2,0.53039,0.00018,29.39031]
[1780069656880,29.36,73639.6,7.2,0.53154,0.00018,29.38623]
[1780069658529,29.36,73646.16,7.2,0.53274,0.00018,29.38167]
[1780069659999,29.36,73646.16,7.2,0.53274,0.00018,29.38167]
[1780069660044,29.36,73646.16,7.2,0.53274,0.00018,29.38167]
[1780069660524,29.36,73651.38,7.2,0.5337,0.00018,29.37785]
[1780069660750,29.36,73651.38,7.2,0.5337,0.00018,29.37785]
[1780069661132,29.36,73651.38,7.2,0.5337,0.00018,29.37785]
[1780069661171,29.36,73659.05,7.2,0.5351,0.00018,29.37195]
[1780069662067,29.36,73659.05,7.2,0.5351,0.00018,29.37195]
[1780069662158,29.36,73664.77,7.2,0.53615,0.00018,29.36731]
[1780069662284,29.36,73664.77,7.2,0.53615,0.00018,29.36731]
[1780069662411,29.36,73664.77,7.2,0.53615,0.00018,29.36731]
[1780069663152,29.36,73664.77,7.2,0.53615,0.00018,29.36731]
[1780069663416,29.36,73660.11,7.2,0.5353,0.00018,29.37111]
[1780069663792,29.36,73660.11,7.2,0.5353,0.00018,29.37111]
[1780069664819,29.36,73660.41,7.2,0.53535,0.00018,29.37087]
[1780069664920,29.36,73666.41,7.2,0.53645,0.00018,29.36595]
[1780069666827,29.36,73666.16,7.2,0.5364,0.00018,29.36616]
[1780069668312,29.36,73664.41,7.2,0.53608,0.00018,29.36761]
[1780069668880,29.36,73664.41,7.2,0.53608,0.00018,29.36761]
[1780069669614,29.36,73656.72,7.2,0.53468,0.00018,29.37379]
[1780069670428,29.36,73656.72,7.2,0.53468,0.00018,29.37379]
[1780069670541,29.36,73656.72,7.2,0.53468,0.00018,29.37379]
[1780069672759,29.36,73658.67,7.2,0.53503,0.00018,29.37227]
[1780069673469,29.36,73660.67,7.2,0.5354,0.00018,29.37067]
[1780069675300,29.36,73656.59,7.2,0.53465,0.00018,29.37391]
[1780069676467,29.36,73657.17,7.2,0.53476,0.00018,29.37346]
[1780069677507,29.36,73658.84,7.2,0.53506,0.00018,29.37214]
[1780069677511,29.36,73658.84,7.2,0.53506,0.00018,29.37214]
[1780069680132,29.37,73658.87,7.2,0.53507,0.00018,29.37213]
[1780069680280,29.37,73657.58,7.2,0.53483,0.00018,29.37315]
[1780069682482,29.37,73662.75,7.2,0.53577,0.00018,29.36901]
[1780069682684,29.37,73662.75,7.2,0.53577,0.00018,29.36901]
[1780069682884,29.37,73662.75,7.2,0.53577,0.00018,29.36901]
[1780069683167,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069683511,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069683724,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069683751,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069683877,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069683893,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069683978,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069684022,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069684162,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069684326,29.37,73670.99,7.2,0.53728,0.00018,29.36208]
[1780069684218,29.37,73678.3,7.2,0.53862,0.00018,29.35557]
[1780069685271,29.37,73689.28,7.2,0.54063,0.00018,29.34518]
[1780069688385,29.37,73692.47,7.2,0.54121,0.00018,29.34203]
[1780069688945,29.37,73692.47,7.2,0.54121,0.00018,29.34203]
[1780069689756,29.37,73697.84,7.2,0.54219,0.00018,29.33658]
[1780069689895,29.37,73697.84,7.2,0.54219,0.00018,29.33658]
[1780069690127,29.37,73697.84,7.2,0.54219,0.00018,29.33658]
[1780069690230,29.37,73699.67,7.2,0.54252,0.00018,29.33468]
[1780069691326,29.37,73702.82,7.2,0.5431,0.00018,29.33137]
[1780069692011,29.37,73702.82,7.2,0.5431,0.00018,29.33137]
[1780069692208,29.37,73710.5,7.2,0.5445,0.00018,29.32301]
[1780069692395,29.37,73710.5,7.2,0.5445,0.00018,29.32301]
[1780069692565,29.37,73710.5,7.2,0.5445,0.00018,29.32301]
[1780069692786,29.37,73702.2,7.2,0.54298,0.00018,29.33202]
[1780069694800,29.37,73694.26,7.2,0.54154,0.00018,29.34024]
[1780069696352,29.37,73696.22,7.2,0.54189,0.00018,29.33824]
[1780069696358,29.37,73696.22,7.2,0.54189,0.00018,29.33824]
[1780069696548,29.37,73696.22,7.2,0.54189,0.00018,29.33824]
[1780069696661,29.37,73696.22,7.2,0.54189,0.00018,29.33824]
[1780069696717,29.37,73696.22,7.2,0.54189,0.00018,29.33824]
[1780069696756,29.37,73696.22,7.2,0.54189,0.00018,29.33824]
[1780069696824,29.37,73675.54,7.2,0.53811,0.00018,29.35807]
[1780069697795,29.37,73675.54,7.2,0.53811,0.00018,29.35807]
[1780069697944,29.37,73675.54,7.2,0.53811,0.00018,29.35807]
[1780069698165,29.37,73669.12,7.2,0.53694,0.00018,29.3637]
[1780069699033,29.37,73669.12,7.2,0.53694,0.00018,29.3637]
[1780069699139,29.37,73669.12,7.2,0.53694,0.00018,29.3637]
[1780069699445,29.37,73672.05,7.2,0.53748,0.00018,29.36116]
[1780069699518,29.37,73672.05,7.2,0.53748,0.00018,29.36116]
[1780069700148,29.37,73672.05,7.2,0.53748,0.00018,29.36116]
[1780069700292,29.37,73672.05,7.2,0.53748,0.00018,29.36116]
[1780069702612,29.37,73677.45,7.2,0.53846,0.00018,29.35635]
[1780069703207,29.37,73677.45,7.2,0.53846,0.00018,29.35635]
[1780069703242,29.37,73677.65,7.2,0.5385,0.00018,29.35617]
[1780069707144,29.37,73685.05,7.2,0.53985,0.00018,29.34928]
[1780069708132,29.37,73691.79,7.2,0.54108,0.00018,29.34271]
[1780069709118,29.37,73691.79,7.2,0.54108,0.00018,29.34271]
[1780069709135,29.37,73692.81,7.2,0.54127,0.00018,29.34169]
[1780069710187,29.37,73692.81,7.2,0.54127,0.00018,29.34169]
[1780069710551,29.37,73695.65,7.2,0.54179,0.00018,29.33883]
[1780069710585,29.37,73695.65,7.2,0.54179,0.00018,29.33883]
[1780069710623,29.37,73695.65,7.2,0.54179,0.00018,29.33883]
[1780069711138,29.37,73695.65,7.2,0.54179,0.00018,29.33883]
[1780069711139,29.37,73708.9,7.2,0.54421,0.00018,29.32198]
[1780069711926,29.37,73718.43,7.2,0.54595,0.00018,29.3112]
[1780069713941,29.37,73717.02,7.2,0.54569,0.00018,29.31284]
[1780069716462,29.37,73716.56,7.2,0.54561,0.00018,29.31339]
[1780069719226,29.37,73718.68,7.2,0.54599,0.00018,29.31095]
[1780069720336,29.37,73726.08,7.2,0.54734,0.00018,29.30221]
[1780069720741,29.37,73726.08,7.2,0.54734,0.00018,29.30221]
[1780069722490,29.38,73728.95,7.2,0.54786,0.00018,29.29873]
[1780069722601,29.38,73728.95,7.2,0.54786,0.00018,29.29873]
[1780069723144,29.38,73728.95,7.2,0.54786,0.00018,29.29873]
[1780069724253,29.38,73726.53,7.2,0.54742,0.00018,29.30168]
[1780069727786,29.38,73728.73,7.2,0.54782,0.00018,29.29902]
[1780069728473,29.38,73727.41,7.2,0.54758,0.00018,29.30063]
[1780069733929,29.38,73722.77,7.2,0.54673,0.00018,29.30624]
[1780069734133,29.38,73722.77,7.2,0.54673,0.00018,29.30624]
[1780069734874,29.38,73723.48,7.2,0.54686,0.00018,29.3054]
[1780069740129,29.38,73725.78,7.2,0.54727,0.00018,29.30268]
[1780069744332,29.39,73725.86,7.2,0.54729,0.00018,29.3026]
[1780069744542,29.39,73727.2,7.2,0.54753,0.00018,29.30099]
[1780069750199,29.39,73725.59,7.2,0.54723,0.00018,29.30296]
[1780069754200,29.39,73730.62,7.2,0.54815,0.00018,29.29683]
[1780069754370,29.39,73730.62,7.2,0.54815,0.00018,29.29683]
[1780069756248,29.39,73740.99,7.2,0.55004,0.00018,29.28372]
[1780069757301,29.39,73740.99,7.2,0.55004,0.00018,29.28372]
[1780069758873,29.39,73742.63,7.2,0.55034,0.00018,29.28159]
[1780069758877,29.39,73742.63,7.2,0.55034,0.00018,29.28159]
[1780069760071,29.39,73745.73,7.2,0.5509,0.00018,29.2775]
[1780069760104,29.39,73745.73,7.2,0.5509,0.00018,29.2775]
[1780069760875,29.39,73742.61,7.2,0.55033,0.00018,29.2816]
[1780069761242,29.39,73742.61,7.2,0.55033,0.00018,29.2816]
[1780069761340,29.39,73742.61,7.2,0.55033,0.00018,29.2816]
[1780069762508,29.39,73742.1,7.2,0.55024,0.00018,29.28226]
[1780069768215,29.39,73744.54,7.2,0.55069,0.00018,29.27904]
[1780069769522,29.39,73746.15,7.2,0.55098,0.00018,29.2769]
[1780069775381,29.38,73745.38,7.2,0.55085,0.00018,29.2751]
[1780069779357,29.38,73747.43,7.2,0.55122,0.00018,29.27236]
[1780069780691,29.38,73740.69,7.2,0.55,0.00018,29.28122]
[1780069781423,29.38,73731.62,7.2,0.54834,0.00018,29.29272]
[1780069785804,29.38,73731.85,7.2,0.54839,0.00018,29.29241]
[1780069787860,29.38,73737.72,7.2,0.54946,0.00018,29.28502]
[1780069789118,29.38,73751.43,7.2,0.55195,0.00018,29.26692]
[1780069795018,29.38,73754.6,7.2,0.55253,0.00018,29.26257]
[1780069795119,29.38,73760.59,7.2,0.55362,0.00018,29.25418]
[1780069795937,29.38,73760.59,7.2,0.55362,0.00018,29.25418]
[1780069796112,29.38,73762.07,7.2,0.55389,0.00018,29.25208]
[1780069796489,29.38,73762.07,7.2,0.55389,0.00018,29.25208]
[1780069798027,29.38,73764.84,7.2,0.55439,0.00018,29.24811]
[1780069800170,29.38,73763.72,7.2,0.55419,0.00018,29.24973]
[1780069800222,29.38,73764.27,7.2,0.55429,0.00018,29.24894]
[1780069800855,29.38,73764.27,7.2,0.55429,0.00018,29.24894]
[1780069800914,29.38,73764.64,7.2,0.55436,0.00018,29.24841]
[1780069803365,29.38,73764.11,7.2,0.55426,0.00018,29.24919]
[1780069803902,29.38,73765.59,7.2,0.55453,0.00018,29.24706]
[1780069804348,29.38,73765.59,7.2,0.55453,0.00018,29.24706]
[1780069803955,29.38,73761.69,7.2,0.55382,0.00018,29.25268]
[1780069804578,29.38,73761.69,7.2,0.55382,0.00018,29.25268]
[1780069804593,29.38,73761.69,7.2,0.55382,0.00018,29.25268]
[1780069804595,29.38,73762.01,7.2,0.55387,0.00018,29.25222]
[1780069809620,29.38,73762.91,7.2,0.55404,0.00018,29.25095]
[1780069814191,29.38,73763.2,7.2,0.55409,0.00018,29.25054]
[1780069814821,29.38,73763.97,7.2,0.55423,0.00018,29.24943]
[1780069815337,29.38,73763.97,7.2,0.55423,0.00018,29.24943]
[1780069815204,29.38,73766.15,7.2,0.55462,0.00018,29.24629]
[1780069815471,29.38,73766.15,7.2,0.55462,0.00018,29.24629]
[1780069816260,29.39,73771.81,7.2,0.55565,0.00018,29.238]
[1780069817686,29.39,73778.24,7.2,0.55681,0.00018,29.22836]
[1780069819567,29.39,73779.11,7.2,0.55697,0.00018,29.22705]
[1780069820404,29.39,73770.61,7.2,0.55543,0.00018,29.23984]
[1780069820842,29.39,73763.54,7.2,0.55414,0.00018,29.25014]
[1780069821717,29.39,73761.55,7.2,0.55378,0.00018,29.25301]
[1780069823583,29.39,73761.11,7.2,0.55369,0.00018,29.25366]
[1780069823608,29.39,73761.11,7.2,0.55369,0.00018,29.25366]
[1780069824264,29.39,73761.11,7.2,0.55369,0.00018,29.25366]
[1780069824310,29.4,73757.12,7.2,0.55297,0.00018,29.25929]
[1780069824725,29.4,73757.12,7.2,0.55297,0.00018,29.25929]
[1780069825129,29.4,73757.12,7.2,0.55297,0.00018,29.25929]
[1780069825173,29.4,73745.44,7.2,0.55084,0.00018,29.27516]
[1780069825747,29.4,73735.7,7.2,0.54907,0.00018,29.28776]
[1780069827908,29.4,73732.29,7.2,0.54845,0.00018,29.29203]
[1780069828850,29.39,73721.47,7.2,0.54648,0.00018,29.30511]
[1780069831140,29.4,73713.06,7.2,0.54495,0.00018,29.312]
[1780069831988,29.4,73713.06,7.2,0.54495,0.00018,29.312]
[1780069832456,29.4,73713.06,7.2,0.54495,0.00018,29.312]
[1780069832492,29.4,73711.8,7.2,0.54472,0.00018,29.31342]
[1780069832796,29.4,73711.8,7.2,0.54472,0.00018,29.31342]
[1780069833431,29.4,73711.8,7.2,0.54472,0.00018,29.31342]
[1780069832815,29.4,73705.85,7.2,0.54363,0.00018,29.31997]
[1780069834538,29.4,73702.56,7.2,0.54303,0.00018,29.3235]
[1780069838262,29.4,73705.26,7.2,0.54352,0.00018,29.32065]
[1780069839294,29.4,73703.95,7.2,0.54328,0.00018,29.32207]
[1780069839358,29.4,73703.95,7.2,0.54328,0.00018,29.32207]
[1780069839485,29.41,73703.14,7.2,0.54313,0.00018,29.32294]
[1780069839860,29.41,73711.7,7.2,0.54469,0.00018,29.31363]
[1780069841337,29.41,73711.7,7.2,0.54469,0.00018,29.31363]
[1780069842588,29.41,73717.21,7.2,0.54569,0.00018,29.30741]
[1780069843778,29.41,73719.24,7.2,0.54606,0.00018,29.30507]
[1780069845656,29.41,73725.57,7.2,0.54721,0.00018,29.29762]
[1780069845999,29.41,73725.57,7.2,0.54721,0.00018,29.29762]
[1780069849646,29.41,73724.17,7.2,0.54696,0.00018,29.29927]
[1780069850461,29.41,73724.17,7.2,0.54696,0.00018,29.29927]
[1780069850078,29.41,73715.8,7.2,0.54543,0.00018,29.30902]
[1780069855973,29.41,73713.56,7.2,0.54502,0.00018,29.31157]
[1780069857803,29.41,73713.98,7.2,0.5451,0.00018,29.3111]
[1780069858126,29.41,73713.98,7.2,0.5451,0.00018,29.3111]
[1780069864037,29.41,73716.92,7.2,0.54563,0.00018,29.30779]
[1780069865187,29.41,73718.09,7.2,0.54584,0.00018,29.30644]
[1780069865726,29.41,73721.15,7.2,0.5464,0.00018,29.30288]
[1780069869085,29.41,73718.02,7.2,0.54583,0.00018,29.3065]
[1780069869225,29.41,73718.02,7.2,0.54583,0.00018,29.3065]
[1780069869299,29.41,73718.02,7.2,0.54583,0.00018,29.3065]
[1780069869402,29.41,73718.02,7.2,0.54583,0.00018,29.3065]
[1780069869472,29.41,73718.02,7.2,0.54583,0.00018,29.3065]
[1780069869629,29.41,73717.71,7.2,0.54578,0.00018,29.30685]
[1780069869731,29.41,73717.71,7.2,0.54578,0.00018,29.30685]
[1780069869820,29.41,73717.71,7.2,0.54578,0.00018,29.30685]
[1780069870117,29.41,73717.71,7.2,0.54578,0.00018,29.30685]
[1780069870238,29.41,73717.71,7.2,0.54578,0.00018,29.30685]
[1780069870419,29.41,73701.78,7.2,0.54287,0.00018,29.32443]
[1780069871193,29.41,73700.66,7.2,0.54267,0.00018,29.32561]
[1780069872649,29.41,73702.06,7.2,0.54292,0.00018,29.32415]
[1780069873400,29.41,73702.06,7.2,0.54292,0.00018,29.32415]
[1780069873466,29.41,73702.06,7.2,0.54292,0.00018,29.32415]
[1780069873428,29.41,73702.39,7.2,0.54298,0.00018,29.3238]
[1780069875076,29.41,73705.61,7.2,0.54357,0.00018,29.32037]
[1780069875107,29.41,73705.61,7.2,0.54357,0.00018,29.32037]
[1780069875294,29.41,73705.61,7.2,0.54357,0.00018,29.32037]
[1780069875396,29.42,73711.92,7.2,0.54472,0.00018,29.31346]
[1780069876123,29.42,73717.9,7.2,0.54581,0.00018,29.30668]
[1780069878925,29.42,73717.77,7.2,0.54578,0.00018,29.30683]
[1780069879301,29.42,73717.77,7.2,0.54578,0.00018,29.30683]
[1780069879611,29.42,73715.61,7.2,0.54539,0.00018,29.30931]
[1780069880843,29.42,73715.42,7.2,0.54535,0.00018,29.30952]
[1780069880853,29.42,73715.42,7.2,0.54535,0.00018,29.30952]
[1780069880894,29.42,73715.42,7.2,0.54535,0.00018,29.30952]
[1780069880998,29.42,73715.42,7.2,0.54535,0.00018,29.30952]
[1780069881256,29.42,73715.42,7.2,0.54535,0.00018,29.30952]
[1780069881631,29.42,73712.8,7.2,0.54488,0.00018,29.31248]
[1780069881670,29.42,73712.8,7.2,0.54488,0.00018,29.31248]
[1780069882166,29.42,73706.21,7.2,0.54368,0.00018,29.31974]
[1780069884800,29.42,73700.72,7.2,0.54267,0.00018,29.3256]
[1780069885187,29.42,73702.05,7.2,0.54291,0.00018,29.32421]
[1780069889755,29.42,73706.57,7.2,0.54373,0.00018,29.31942]
[1780069890438,29.43,73705.31,7.2,0.5435,0.00018,29.32079]
[1780069896268,29.43,73704.12,7.2,0.54328,0.00018,29.31932]
[1780069901307,29.44,73696.7,7.2,0.54192,0.00018,29.32711]
[1780069906342,29.44,73694.97,7.2,0.5416,0.00018,29.32892]
[1780069908696,29.45,73693.57,7.2,0.54134,0.00018,29.33035]
[1780069909363,29.45,73696.05,7.2,0.54179,0.00018,29.32785]
[1780069910234,29.45,73696.05,7.2,0.54179,0.00018,29.32785]
[1780069910370,29.45,73697.18,7.2,0.542,0.00018,29.32671]
[1780069911864,29.45,73696.76,7.2,0.54192,0.00018,29.32715]
[1780069912279,29.45,73696.76,7.2,0.54192,0.00018,29.32715]
[1780069912357,29.45,73696.76,7.2,0.54192,0.00018,29.32715]
[1780069912404,29.45,73696.76,7.2,0.54192,0.00018,29.32715]
[1780069912534,29.45,73684.21,7.2,0.53963,0.00018,29.33948]
[1780069912738,29.45,73684.21,7.2,0.53963,0.00018,29.33948]
[1780069912820,29.45,73684.21,7.2,0.53963,0.00018,29.33948]
[1780069912890,29.45,73684.21,7.2,0.53963,0.00018,29.33948]
[1780069913378,29.45,73684.21,7.2,0.53963,0.00018,29.33948]
[1780069913396,29.45,73674.59,7.2,0.53788,0.00018,29.34827]
[1780069914119,29.45,73674.59,7.2,0.53788,0.00018,29.34827]
[1780069914416,29.45,73674.59,7.2,0.53788,0.00018,29.34827]
[1780069915553,29.45,73666.83,7.2,0.53646,0.00018,29.35494]
[1780069920478,29.45,73667.18,7.2,0.53652,0.00018,29.35465]
[1780069923567,29.45,73667.69,7.2,0.53662,0.00018,29.35422]
[1780069923956,29.45,73662.17,7.2,0.53561,0.00018,29.35877]
[1780069924471,29.45,73656.41,7.2,0.53456,0.00018,29.36332]
[1780069924650,29.45,73656.41,7.2,0.53456,0.00018,29.36332]
[1780069925564,29.45,73656.41,7.2,0.53456,0.00018,29.36332]
[1780069926390,29.45,73654.61,7.2,0.53423,0.00018,29.3647]
[1780069926420,29.45,73654.61,7.2,0.53423,0.00018,29.3647]
[1780069927091,29.45,73655.57,7.2,0.5344,0.00018,29.36397]
[1780069927492,29.45,73667.97,7.2,0.53667,0.00018,29.354]
[1780069927948,29.45,73667.97,7.2,0.53667,0.00018,29.354]
[1780069930513,29.45,73673.91,7.2,0.53775,0.00018,29.34889]
[1780069934412,29.45,73674.25,7.2,0.53781,0.00018,29.34859]
[1780069934518,29.45,73674.25,7.2,0.53781,0.00018,29.34859]
[1780069934540,29.45,73674.25,7.2,0.53781,0.00018,29.34859]
[1780069934589,29.45,73674.25,7.2,0.53781,0.00018,29.34859]
[1780069935119,29.45,73677.26,7.2,0.53836,0.00018,29.3459]
[1780069935181,29.45,73677.26,7.2,0.53836,0.00018,29.3459]
[1780069935549,29.45,73690.34,7.2,0.54075,0.00018,29.3336]
[1780069937565,29.45,73693.75,7.2,0.54137,0.00018,29.33022]
[1780069937573,29.45,73693.75,7.2,0.54137,0.00018,29.33022]
[1780069937803,29.45,73694.92,7.2,0.54158,0.00018,29.32904]
[1780069938003,29.45,73694.92,7.2,0.54158,0.00018,29.32904]
[1780069938389,29.45,73694.92,7.2,0.54158,0.00018,29.32904]
[1780069938575,29.45,73687.95,7.2,0.54031,0.00018,29.33593]
[1780069939636,29.45,73684.95,7.2,0.53976,0.00018,29.3388]
[1780069940934,29.45,73683.72,7.2,0.53954,0.00018,29.33996]
[1780069940952,29.45,73683.72,7.2,0.53954,0.00018,29.33996]
[1780069940998,29.45,73683.72,7.2,0.53954,0.00018,29.33996]
[1780069942000,29.45,73683.72,7.2,0.53954,0.00018,29.33996]
[1780069942043,29.45,73683.72,7.2,0.53954,0.00018,29.33996]
[1780069942807,29.45,73685.88,7.2,0.53993,0.00018,29.33791]
[1780069944876,29.45,73685.9,7.2,0.53994,0.00018,29.33789]
[1780069946214,29.45,73677.17,7.2,0.53835,0.00018,29.34598]
[1780069949231,29.45,73674.87,7.2,0.53793,0.00018,29.34803]
[1780069949394,29.45,73674.87,7.2,0.53793,0.00018,29.34803]
[1780069949504,29.45,73674.87,7.2,0.53793,0.00018,29.34803]
[1780069954688,29.45,73669.5,7.2,0.53695,0.00018,29.3499]
[1780069956006,29.45,73669.5,7.2,0.53695,0.00018,29.3499]
[1780069956786,29.45,73669.88,7.2,0.53702,0.00018,29.34958]
[1780069956837,29.45,73669.88,7.2,0.53702,0.00018,29.34958]
[1780069956872,29.45,73669.88,7.2,0.53702,0.00018,29.34958]
[1780069958188,29.45,73660.77,7.2,0.53536,0.00018,29.35711]
[1780069960074,29.45,73659.7,7.2,0.53516,0.00018,29.35796]
[1780069961796,29.45,73659.79,7.2,0.53518,0.00018,29.35788]
[1780069962182,29.45,73659.79,7.2,0.53518,0.00018,29.35788]
[1780069963390,29.45,73671.0,7.2,0.53723,0.00018,29.3486]
[1780069963658,29.45,73671.0,7.2,0.53723,0.00018,29.3486]
[1780069964819,29.45,73674.4,7.2,0.53785,0.00018,29.34563]
[1780069965445,29.45,73674.4,7.2,0.53785,0.00018,29.34563]
[1780069967196,29.45,73678.42,7.2,0.53858,0.00018,29.34203]
[1780069970517,29.45,73674.46,7.2,0.53786,0.00018,29.34557]
[1780069970642,29.45,73674.41,7.2,0.53785,0.00018,29.34561]
[1780069971850,29.45,73674.34,7.2,0.53784,0.00018,29.34567]
[1780069972789,29.45,73673.26,7.2,0.53764,0.00018,29.34662]
[1780069974252,29.45,73673.39,7.2,0.53766,0.00018,29.34651]
[1780069974661,29.45,73673.46,7.2,0.53768,0.00018,29.34645]
[1780069975467,29.45,73673.46,7.2,0.53768,0.00018,29.34645]
[1780069975554,29.45,73660.9,7.2,0.53538,0.00018,29.35698]
[1780069976034,29.45,73660.9,7.2,0.53538,0.00018,29.35698]
[1780069976121,29.45,73651.42,7.2,0.53365,0.00018,29.36429]
[1780069979952,29.45,73653.91,7.2,0.5341,0.00018,29.36243]
[1780069979983,29.45,73653.91,7.2,0.5341,0.00018,29.36243]
[1780069979993,29.45,73653.91,7.2,0.5341,0.00018,29.36243]
[1780069980652,29.45,73651.27,7.2,0.53362,0.00018,29.36441]
[1780069980685,29.45,73651.27,7.2,0.53362,0.00018,29.36441]
[1780069980987,29.45,73651.27,7.2,0.53362,0.00018,29.36441]
[1780069981223,29.45,73651.27,7.2,0.53362,0.00018,29.36441]
[1780069981507,29.45,73651.27,7.2,0.53362,0.00018,29.36441]
[1780069981606,29.45,73646.23,7.2,0.5327,0.00018,29.36806]
[1780069981978,29.45,73646.23,7.2,0.5327,0.00018,29.36806]
[1780069982136,29.45,73646.23,7.2,0.5327,0.00018,29.36806]
[1780069982211,29.45,73631.02,7.2,0.52992,0.00018,29.37813]
[1780069982885,29.45,73630.06,7.2,0.52974,0.00018,29.37872]
[1780069984019,29.45,73630.06,7.2,0.52974,0.00018,29.37872]
[1780069984112,29.45,73627.89,7.2,0.52935,0.00018,29.38002]
[1780069985921,29.45,73626.76,7.2,0.52914,0.00018,29.38069]
[1780069986941,29.45,73626.89,7.2,0.52917,0.00018,29.38061]
[1780069987143,29.45,73626.89,7.2,0.52917,0.00018,29.38061]
[1780069988149,29.44,73625.21,7.2,0.52886,0.00018,29.38159]
[1780069988208,29.44,73627.64,7.2,0.5293,0.00018,29.38016]
[1780069991077,29.44,73630.21,7.2,0.52978,0.00018,29.37861]
[1780069991082,29.44,73631.66,7.2,0.53004,0.00018,29.37771]
[1780069992901,29.44,73628.75,7.2,0.52951,0.00018,29.37949]
[1780069993951,29.44,73630.61,7.2,0.52985,0.00018,29.37836]
[1780069994570,29.44,73630.61,7.2,0.52985,0.00018,29.37836]
[1780069994610,29.44,73631.28,7.2,0.52997,0.00018,29.37794]
[1780069995511,29.44,73631.28,7.2,0.52997,0.00018,29.37794]
[1780069995561,29.44,73631.94,7.2,0.53009,0.00018,29.37753]
[1780069995924,29.44,73631.94,7.2,0.53009,0.00018,29.37753]
[1780069996195,29.44,73631.94,7.2,0.53009,0.00018,29.37753]
[1780069996513,29.44,73631.94,7.2,0.53009,0.00018,29.37753]
[1780069996612,29.44,73631.94,7.2,0.53009,0.00018,29.37753]
[1780069996590,29.44,73621.32,7.2,0.52815,0.00018,29.38378]
[1780069997163,29.44,73621.32,7.2,0.52815,0.00018,29.38378]
[1780069997432,29.44,73621.32,7.2,0.52815,0.00018,29.38378]
[1780069997649,29.44,73621.32,7.2,0.52815,0.00018,29.38378]
[1780069997652,29.44,73614.42,7.2,0.52689,0.00018,29.38746]
[1780069998033,29.44,73614.42,7.2,0.52689,0.00018,29.38746]
[1780069998241,29.44,73614.42,7.2,0.52689,0.00018,29.38746]
[1780069998356,29.44,73614.42,7.2,0.52689,0.00018,29.38746]
[1780069999664,29.44,73611.39,7.2,0.52633,0.00018,29.38899]
[1780070000165,29.44,73611.83,7.2,0.52641,0.00018,29.38877]
[1780070000853,29.44,73613.04,7.2,0.52664,0.00018,29.38816]
[1780070000955,29.44,73613.04,7.2,0.52664,0.00018,29.38816]
[1780070001375,29.44,73613.04,7.2,0.52664,0.00018,29.38816]
[1780070001615,29.44,73613.04,7.2,0.52664,0.00018,29.38816]
[1780070001736,29.43,73612.08,7.2,0.52646,0.00018,29.38864]
[1780070002561,29.43,73612.08,7.2,0.52646,0.00018,29.38864]
[1780070002590,29.43,73612.08,7.2,0.52646,0.00018,29.38864]
[1780070002604,29.43,73623.81,7.2,0.52861,0.00018,29.38236]
[1780070004075,29.43,73625.28,7.2,0.52888,0.00018,29.38151]
[1780070004145,29.43,73623.4,7.2,0.52854,0.00018,29.38259]
[1780070005029,29.43,73623.4,7.2,0.52854,0.00018,29.38259]
[1780070005339,29.43,73623.4,7.2,0.52854,0.00018,29.38259]
[1780070005431,29.43,73629.05,7.2,0.52957,0.00018,29.37927]
[1780070005790,29.43,73629.05,7.2,0.52957,0.00018,29.37927]
[1780070006570,29.43,73644.99,7.2,0.53249,0.00018,29.36885]
[1780070007197,29.43,73641.01,7.2,0.53176,0.00018,29.3716]
[1780070010088,29.42,73632.91,7.2,0.53028,0.00018,29.37687]
[1780070011845,29.42,73630.65,7.2,0.52987,0.00018,29.37549]
[1780070012097,29.42,73630.65,7.2,0.52987,0.00018,29.37549]
[1780070012102,29.42,73630.26,7.2,0.5298,0.00018,29.37572]
[1780070013273,29.42,73630.26,7.2,0.5298,0.00018,29.37572]
[1780070013365,29.42,73630.87,7.2,0.52991,0.00018,29.37535]
[1780070019152,29.42,73633.75,7.2,0.53044,0.00018,29.37353]
[1780070024440,29.41,73632.5,7.2,0.53022,0.00018,29.3743]
[1780070024523,29.41,73630.33,7.2,0.52982,0.00018,29.37564]
[1780070030232,29.41,73631.75,7.2,0.53008,0.00018,29.37475]
[1780070035267,29.41,73626.79,7.2,0.52917,0.00018,29.37775]
[1780070038819,29.4,73623.4,7.2,0.52855,0.00018,29.37972]
[1780070039915,29.4,73621.06,7.2,0.52812,0.00018,29.38103]
[1780070040419,29.4,73621.06,7.2,0.52812,0.00018,29.38103]
[1780070040527,29.4,73621.06,7.2,0.52812,0.00018,29.38103]
[1780070040778,29.4,73622.3,7.2,0.52835,0.00018,29.38034]
[1780070041409,29.4,73622.3,7.2,0.52835,0.00018,29.38034]
[1780070042259,29.4,73623.73,7.2,0.52861,0.00018,29.37952]
[1780070042607,29.4,73623.73,7.2,0.52861,0.00018,29.37952]
[1780070043256,29.4,73626.49,7.2,0.52912,0.00018,29.37792]
[1780070046093,29.4,73629.11,7.2,0.5296,0.00018,29.37635]
[1780070046424,29.4,73629.11,7.2,0.5296,0.00018,29.37635]
[1780070046604,29.4,73629.11,7.2,0.5296,0.00018,29.37635]
[1780070046650,29.4,73634.36,7.2,0.53056,0.00018,29.37308]
[1780070046780,29.4,73634.36,7.2,0.53056,0.00018,29.37308]
[1780070047087,29.4,73634.36,7.2,0.53056,0.00018,29.37308]
[1780070047581,29.4,73634.36,7.2,0.53056,0.00018,29.37308]
[1780070047728,29.4,73649.42,7.2,0.53332,0.00018,29.36275]
[1780070047810,29.4,73649.42,7.2,0.53332,0.00018,29.36275]
[1780070048270,29.4,73649.42,7.2,0.53332,0.00018,29.36275]
[1780070048359,29.4,73653.44,7.2,0.53406,0.00018,29.35976]
[1780070048818,29.4,73653.44,7.2,0.53406,0.00018,29.35976]
[1780070049733,29.4,73654.45,7.2,0.53424,0.00018,29.359]
[1780070050119,29.4,73654.45,7.2,0.53424,0.00018,29.359]
[1780070050318,29.4,73654.45,7.2,0.53424,0.00018,29.359]
[1780070052356,29.4,73662.91,7.2,0.53579,0.00018,29.35232]
[1780070056199,29.4,73663.86,7.2,0.53596,0.00018,29.35155]
[1780070057455,29.4,73664.17,7.2,0.53602,0.00018,29.35129]
[1780070057530,29.4,73664.17,7.2,0.53602,0.00018,29.35129]
[1780070058193,29.4,73663.37,7.2,0.53587,0.00018,29.35195]
[1780070058315,29.4,73663.37,7.2,0.53587,0.00018,29.35195]
[1780070063470,29.4,73663.6,7.2,0.53591,0.00018,29.35177]
[1780070067449,29.4,73664.79,7.2,0.53613,0.00018,29.35079]
[1780070069238,29.4,73667.93,7.2,0.53671,0.00018,29.34816]
[1780070070254,29.4,73670.69,7.2,0.53721,0.00018,29.3458]
[1780070070516,29.4,73670.69,7.2,0.53721,0.00018,29.3458]
[1780070071530,29.4,73677.81,7.2,0.53852,0.00018,29.3367]
[1780070073238,29.4,73680.08,7.2,0.53893,0.00018,29.33463]
[1780070073765,29.4,73680.08,7.2,0.53893,0.00018,29.33463]
[1780070074352,29.4,73681.25,7.2,0.53914,0.00018,29.33354]
[1780070074471,29.4,73681.25,7.2,0.53914,0.00018,29.33354]
[1780070074667,29.4,73681.25,7.2,0.53914,0.00018,29.33354]
[1780070076797,29.4,73688.08,7.2,0.54039,0.00018,29.32706]
[1780070077060,29.4,73688.08,7.2,0.54039,0.00018,29.32706]
[1780070077080,29.4,73688.08,7.2,0.54039,0.00018,29.32706]
[1780070077291,29.4,73688.08,7.2,0.54039,0.00018,29.32706]
[1780070079590,29.4,73679.2,7.2,0.53877,0.00018,29.33544]
[1780070083626,29.4,73672.9,7.2,0.53762,0.00018,29.34109]
[1780070088660,29.4,73674.32,7.2,0.53788,0.00018,29.33983]
[1780070092954,29.4,73676.22,7.2,0.53823,0.00018,29.33813]
[1780070098730,29.4,73669.29,7.2,0.53696,0.00018,29.3442]
[1780070099972,29.4,73665.09,7.2,0.53619,0.00018,29.34774]
[1780070100467,29.4,73665.09,7.2,0.53619,0.00018,29.34774]
[1780070103731,29.4,73667.41,7.2,0.53661,0.00018,29.3458]
[1780070103792,29.4,73667.09,7.2,0.53656,0.00018,29.34607]
[1780070104772,29.4,73660.48,7.2,0.53535,0.00018,29.3515]
[1780070105029,29.4,73660.48,7.2,0.53535,0.00018,29.3515]
[1780070106797,29.4,73658.69,7.2,0.53502,0.00018,29.35292]
[1780070110510,29.4,73658.54,7.2,0.53499,0.00018,29.35305]
[1780070110744,29.4,73658.54,7.2,0.53499,0.00018,29.35305]
[1780070110605,29.4,73657.62,7.2,0.53482,0.00018,29.35377]
[1780070111822,29.4,73649.71,7.2,0.53337,0.00018,29.35977]
[1780070116972,29.41,73645.75,7.2,0.53265,0.00018,29.36263]
[1780070118328,29.41,73648.52,7.2,0.53315,0.00018,29.36065]
[1780070118632,29.41,73648.52,7.2,0.53315,0.00018,29.36065]
[1780070118656,29.41,73648.52,7.2,0.53315,0.00018,29.36065]
[1780070118716,29.41,73650.06,7.2,0.53344,0.00018,29.35952]
[1780070120333,29.41,73651.47,7.2,0.53369,0.00018,29.35848]
[1780070120442,29.41,73651.47,7.2,0.53369,0.00018,29.35848]
[1780070120537,29.4,73652.72,7.2,0.53392,0.00018,29.35754]
[1780070121216,29.4,73652.72,7.2,0.53392,0.00018,29.35754]
[1780070121409,29.4,73652.72,7.2,0.53392,0.00018,29.35754]
[1780070121497,29.4,73650.75,7.2,0.53356,0.00018,29.35901]
[1780070123673,29.41,73650.62,7.2,0.53354,0.00018,29.35911]
[1780070124133,29.41,73650.41,7.2,0.5335,0.00018,29.35927]
[1780070127251,29.41,73654.22,7.2,0.5342,0.00018,29.35642]
[1780070131470,29.41,73654.12,7.2,0.53418,0.00018,29.35651]
[1780070132149,29.41,73654.73,7.2,0.53429,0.00018,29.35326]
[1780070138069,29.42,73654.4,7.2,0.53423,0.00018,29.35353]
[1780070138075,29.42,73654.4,7.2,0.53423,0.00018,29.35353]
[1780070138173,29.42,73654.4,7.2,0.53423,0.00018,29.35353]
[1780070138489,29.42,73654.23,7.2,0.53419,0.00018,29.35366]
[1780070141033,29.42,73645.5,7.2,0.5326,0.00018,29.36008]
[1780070143449,29.42,73645.65,7.2,0.53262,0.00018,29.35997]
[1780070143539,29.42,73645.5,7.2,0.53259,0.00018,29.36008]
[1780070144779,29.42,73645.5,7.2,0.53259,0.00018,29.36008]
[1780070145991,29.42,73649.0,7.2,0.53324,0.00018,29.35756]
[1780070152174,29.41,73652.24,7.2,0.53383,0.00018,29.35514]
[1780070152733,29.41,73652.24,7.2,0.53383,0.00018,29.35514]
[1780070152886,29.41,73654.22,7.2,0.5342,0.00018,29.35364]
[1780070152965,29.41,73654.22,7.2,0.5342,0.00018,29.35364]
[1780070153026,29.41,73654.22,7.2,0.5342,0.00018,29.35364]
[1780070153775,29.41,73661.5,7.2,0.53553,0.00018,29.34793]
[1780070154125,29.41,73671.95,7.2,0.53744,0.00018,29.33917]
[1780070159160,29.41,73670.72,7.2,0.53721,0.00018,29.34024]
[1780070164195,29.41,73671.4,7.2,0.53734,0.00018,29.33965]
[1780070166052,29.41,73673.29,7.2,0.53768,0.00018,29.338]
[1780070166134,29.41,73673.29,7.2,0.53768,0.00018,29.338]
[1780070166338,29.41,73673.29,7.2,0.53768,0.00018,29.338]
[1780070166818,29.41,73673.29,7.2,0.53768,0.00018,29.338]
[1780070166996,29.41,73677.2,7.2,0.5384,0.00018,29.33452]
[1780070167507,29.41,73691.95,7.2,0.54109,0.00018,29.32052]
[1780070167895,29.41,73691.95,7.2,0.54109,0.00018,29.32052]
[1780070167983,29.41,73691.95,7.2,0.54109,0.00018,29.32052]
[1780070168621,29.41,73691.95,7.2,0.54109,0.00018,29.32052]
[1780070168654,29.41,73691.95,7.2,0.54109,0.00018,29.32052]
[1780070168842,29.41,73691.95,7.2,0.54109,0.00018,29.32052]
[1780070168843,29.41,73694.68,7.2,0.54159,0.00018,29.31778]
[1780070168974,29.41,73694.68,7.2,0.54159,0.00018,29.31778]
[1780070169001,29.41,73694.68,7.2,0.54159,0.00018,29.31778]
[1780070169715,29.41,73701.1,7.2,0.54276,0.00018,29.31116]
[1780070170921,29.41,73704.58,7.2,0.5434,0.00018,29.30747]
[1780070171398,29.41,73704.58,7.2,0.5434,0.00018,29.30747]
[1780070172255,29.41,73718.1,7.2,0.54587,0.00018,29.29239]
[1780070174585,29.41,73719.37,7.2,0.5461,0.00018,29.29091]
[1780070174665,29.41,73719.37,7.2,0.5461,0.00018,29.29091]
[1780070174931,29.41,73721.09,7.2,0.54641,0.00018,29.28889]
[1780070175376,29.41,73729.22,7.2,0.5479,0.00018,29.27915]
[1780070176686,29.41,73729.22,7.2,0.5479,0.00018,29.27915]
[1780070181520,29.41,73739.01,7.2,0.54968,0.00018,29.2669]
[1780070188368,29.41,73738.78,7.2,0.54963,0.00018,29.26721]
[1780070193403,29.41,73738.17,7.2,0.54952,0.00018,29.26519]
[1780070198438,29.41,73738.16,7.2,0.54952,0.00018,29.26521]
[1780070203473,29.41,73740.95,7.2,0.55003,0.00018,29.26162]
[1780070208509,29.41,73738.95,7.2,0.54967,0.00018,29.2642]
[1780070213519,29.41,73739.22,7.2,0.54971,0.00018,29.26386]
[1780070214589,29.41,73736.94,7.2,0.5493,0.00018,29.26678]
[1780070217572,29.41,73742.42,7.2,0.5503,0.00018,29.25973]
[1780070219262,29.41,73743.64,7.2,0.55052,0.00018,29.25813]
[1780070221039,29.41,73743.23,7.2,0.55044,0.00018,29.25866]
[1780070221195,29.41,73743.23,7.2,0.55044,0.00018,29.25866]
[1780070223349,29.41,73743.0,7.2,0.5504,0.00018,29.25897]
[1780070223450,29.41,73743.0,7.2,0.5504,0.00018,29.25897]
[1780070223554,29.41,73743.0,7.2,0.5504,0.00018,29.25897]
[1780070224422,29.41,73747.14,7.2,0.55116,0.00018,29.2535]
[1780070224495,29.41,73747.14,7.2,0.55116,0.00018,29.2535]
[1780070224853,29.41,73747.14,7.2,0.55116,0.00018,29.2535]
[1780070224861,29.41,73747.14,7.2,0.55116,0.00018,29.2535]
[1780070224855,29.41,73757.52,7.2,0.55304,0.00018,29.23933]
[1780070225917,29.41,73759.58,7.2,0.55342,0.00018,29.23644]
[1780070226722,29.41,73759.58,7.2,0.55342,0.00018,29.23644]
[1780070226843,29.41,73759.58,7.2,0.55342,0.00018,29.23644]
[1780070226944,29.41,73760.39,7.2,0.55357,0.00018,29.23529]
[1780070227510,29.41,73760.39,7.2,0.55357,0.00018,29.23529]
[1780070227643,29.41,73750.72,7.2,0.55181,0.00018,29.24868]
[1780070229657,29.41,73746.41,7.2,0.55102,0.00018,29.25445]
[1780070230664,29.41,73740.38,7.2,0.54993,0.00018,29.26235]
[1780070232709,29.41,73740.66,7.2,0.54998,0.00018,29.26198]
[1780070237713,29.41,73732.74,7.2,0.54854,0.00018,29.272]
[1780070240775,29.41,73731.24,7.2,0.54827,0.00018,29.27384]
[1780070241421,29.4,73730.68,7.2,0.54817,0.00018,29.27453]
[1780070241434,29.4,73730.68,7.2,0.54817,0.00018,29.27453]
[1780070241832,29.4,73730.68,7.2,0.54817,0.00018,29.27453]
[1780070241878,29.41,73717.66,7.2,0.54579,0.00018,29.29006]
[1780070242755,29.41,73707.14,7.2,0.54387,0.00018,29.30186]
[1780070244769,29.41,73704.06,7.2,0.54331,0.00018,29.3052]
[1780070245346,29.41,73704.06,7.2,0.54331,0.00018,29.3052]
[1780070246909,29.41,73704.34,7.2,0.54336,0.00018,29.30491]
[1780070250081,29.41,73695.98,7.2,0.54183,0.00018,29.31368]
[1780070252148,29.41,73696.01,7.2,0.54184,0.00018,29.31087]
[1780070255893,29.42,73703.97,7.2,0.54329,0.00018,29.30259]
[1780070261630,29.42,73707.9,7.2,0.544,0.00018,29.29838]
[1780070262100,29.42,73706.45,7.2,0.54373,0.00018,29.29995]
[1780070262903,29.42,73698.14,7.2,0.54222,0.00018,29.30873]
[1780070263150,29.42,73698.14,7.2,0.54222,0.00018,29.30873]
[1780070263213,29.42,73698.14,7.2,0.54222,0.00018,29.30873]
[1780070263578,29.42,73698.14,7.2,0.54222,0.00018,29.30873]
[1780070265919,29.42,73702.37,7.2,0.54299,0.00018,29.30433]
[1780070270975,29.42,73705.59,7.2,0.54358,0.00018,29.3009]
[1780070273428,29.42,73705.21,7.2,0.54351,0.00018,29.30131]
[1780070279762,29.43,73705.59,7.2,0.54357,0.00018,29.30094]
[1780070279924,29.43,73705.59,7.2,0.54357,0.00018,29.30094]
[1780070279926,29.43,73705.69,7.2,0.54359,0.00018,29.30084]
[1780070280510,29.43,73705.69,7.2,0.54359,0.00018,29.30084]
[1780070282409,29.43,73712.04,7.2,0.54474,0.00018,29.29388]
[1780070282480,29.43,73712.04,7.2,0.54474,0.00018,29.29388]
[1780070282670,29.43,73712.04,7.2,0.54474,0.00018,29.29388]
[1780070282746,29.43,73712.04,7.2,0.54474,0.00018,29.29388]
[1780070283073,29.43,73715.27,7.2,0.54533,0.00018,29.29025]
[1780070283927,29.43,73723.3,7.2,0.54679,0.00018,29.28093]
[1780070284932,29.43,73731.33,7.2,0.54826,0.00018,29.27122]
[1780070290113,29.43,73731.2,7.2,0.54824,0.00018,29.27133]
[1780070295148,29.42,73732.05,7.2,0.5484,0.00018,29.27023]
[1780070296183,29.42,73732.05,7.2,0.5484,0.00018,29.27023]
[1780070296393,29.42,73732.05,7.2,0.5484,0.00018,29.27023]
[1780070296451,29.42,73732.05,7.2,0.5484,0.00018,29.27023]
[1780070298242,29.42,73726.9,7.2,0.54746,0.00018,29.27651]
[1780070298266,29.42,73726.9,7.2,0.54746,0.00018,29.27651]
[1780070299462,29.42,73720.47,7.2,0.54629,0.00018,29.28415]
[1780070305219,29.42,73717.68,7.2,0.54578,0.00018,29.2874]
[1780070307578,29.42,73716.92,7.2,0.54564,0.00018,29.28828]
[1780070307803,29.42,73713.56,7.2,0.54503,0.00018,29.2921]
[1780070313274,29.42,73708.96,7.2,0.54419,0.00018,29.29444]
[1780070318222,29.43,73711.46,7.2,0.54465,0.00018,29.29169]
[1780070318311,29.43,73712.16,7.2,0.54477,0.00018,29.29091]
[1780070323346,29.43,73713.23,7.2,0.54497,0.00018,29.28973]
[1780070327672,29.43,73710.91,7.2,0.54454,0.00018,29.29233]
[1780070327766,29.43,73711.51,7.2,0.54465,0.00018,29.29167]
[1780070333013,29.43,73709.94,7.2,0.54436,0.00018,29.29342]
[1780070338454,29.43,73707.87,7.2,0.54399,0.00018,29.2957]
[1780070343686,29.43,73707.96,7.2,0.544,0.00018,29.29561]
[1780070344101,29.43,73708.84,7.2,0.54416,0.00018,29.29465]
[1780070344734,29.43,73716.12,7.2,0.54549,0.00018,29.2865]
[1780070347771,29.43,73720.12,7.2,0.54622,0.00018,29.2819]
[1780070347811,29.43,73720.12,7.2,0.54622,0.00018,29.2819]
[1780070347932,29.43,73715.87,7.2,0.54544,0.00018,29.28681]
[1780070349047,29.44,73706.75,7.2,0.54378,0.00018,29.29695]
[1780070352552,29.44,73702.7,7.2,0.54304,0.00018,29.30132]
[1780070357926,29.44,73702.31,7.2,0.54296,0.00018,29.30176]
[1780070358008,29.44,73702.31,7.2,0.54296,0.00018,29.30176]
[1780070358083,29.44,73702.24,7.2,0.54295,0.00018,29.30185]
[1780070358595,29.45,73696.02,7.2,0.54181,0.00018,29.3083]
[1780070360565,29.45,73693.33,7.2,0.54132,0.00018,29.31102]
[1780070360790,29.45,73693.33,7.2,0.54132,0.00018,29.31102]
[1780070360849,29.45,73693.33,7.2,0.54132,0.00018,29.31102]
[1780070362131,29.45,73690.45,7.2,0.54079,0.00018,29.31387]
[1780070366065,29.45,73688.91,7.2,0.54051,0.00018,29.31538]
[1780070366099,29.45,73688.91,7.2,0.54051,0.00018,29.31538]
[1780070366119,29.45,73688.91,7.2,0.54051,0.00018,29.31538]
[1780070366079,29.45,73688.16,7.2,0.54038,0.00018,29.31611]
[1780070366793,29.45,73690.19,7.2,0.54075,0.00018,29.31413]
[1780070368510,29.45,73691.36,7.2,0.54096,0.00018,29.31298]
[1780070368664,29.45,73692.43,7.2,0.54115,0.00018,29.31192]
[1780070373700,29.45,73696.98,7.2,0.54199,0.00018,29.30454]
[1780070375714,29.45,73702.89,7.2,0.54306,0.00018,29.29838]
[1780070380297,29.45,73706.68,7.2,0.54376,0.00018,29.29431]
[1780070385785,29.44,73705.76,7.2,0.54359,0.00018,29.2953]
[1780070390820,29.44,73708.26,7.2,0.54405,0.00018,29.29257]
[1780070395855,29.44,73708.43,7.2,0.54408,0.00018,29.29238]
[1780070398135,29.44,73708.51,7.2,0.54409,0.00018,29.29229]
[1780070400371,29.44,73706.19,7.2,0.54367,0.00018,29.29481]
[1780070400460,29.44,73706.19,7.2,0.54367,0.00018,29.29481]
[1780070401202,29.44,73706.19,7.2,0.54367,0.00018,29.29481]
[1780070401453,29.44,73706.19,7.2,0.54367,0.00018,29.29481]
[1780070400890,29.44,73716.76,7.2,0.5456,0.00018,29.28305]
[1780070402038,29.44,73716.76,7.2,0.5456,0.00018,29.28305]
[1780070402111,29.44,73730.87,7.2,0.54817,0.00018,29.26628]
[1780070403169,29.44,73733.86,7.2,0.54871,0.00018,29.26258]
[1780070405192,29.44,73733.68,7.2,0.54868,0.00018,29.2628]
[1780070405407,29.44,73734.65,7.2,0.54886,0.00018,29.26159]
[1780070406234,29.44,73732.22,7.2,0.54841,0.00018,29.26462]
[1780070406430,29.44,73732.22,7.2,0.54841,0.00018,29.26462]
[1780070406477,29.44,73732.22,7.2,0.54841,0.00018,29.26462]
[1780070407216,29.44,73729.23,7.2,0.54787,0.00018,29.26831]
[1780070407244,29.44,73729.23,7.2,0.54787,0.00018,29.26831]
[1780070408157,29.44,73717.73,7.2,0.54578,0.00018,29.28193]
[1780070410966,29.44,73712.23,7.2,0.54477,0.00018,29.28816]
[1780070416152,29.44,73709.7,7.2,0.54431,0.00018,29.29096]
[1780070422044,29.44,73709.65,7.2,0.54431,0.00018,29.29101]
[1780070426265,29.44,73708.37,7.2,0.54407,0.00018,29.29241]
[1780070426640,29.44,73708.37,7.2,0.54407,0.00018,29.29241]
[1780070426757,29.44,73708.37,7.2,0.54407,0.00018,29.29241]
[1780070426904,29.44,73708.37,7.2,0.54407,0.00018,29.29241]
[1780070426979,29.44,73708.37,7.2,0.54407,0.00018,29.29241]
[1780070427079,29.44,73694.42,7.2,0.54153,0.00018,29.30706]
[1780070427842,29.44,73694.42,7.2,0.54153,0.00018,29.30706]
[1780070429093,29.44,73691.48,7.2,0.54099,0.00018,29.31001]
[1780070430829,29.44,73690.82,7.2,0.54087,0.00018,29.31066]
[1780070433089,29.44,73687.83,7.2,0.54033,0.00018,29.31078]
[1780070437124,29.44,73689.23,7.2,0.54058,0.00018,29.30942]
[1780070438000,29.44,73689.23,7.2,0.54058,0.00018,29.30942]
[1780070438663,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070438789,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070438808,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070438942,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070439090,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070439118,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070439199,29.44,73689.48,7.2,0.54063,0.00018,29.30918]
[1780070439190,29.44,73708.58,7.2,0.54411,0.00018,29.28938]
[1780070439532,29.44,73708.58,7.2,0.54411,0.00018,29.28938]
[1780070439714,29.44,73708.58,7.2,0.54411,0.00018,29.28938]
[1780070439923,29.44,73708.58,7.2,0.54411,0.00018,29.28938]
[1780070440174,29.44,73708.58,7.2,0.54411,0.00018,29.28938]
[1780070440198,29.44,73708.58,7.2,0.54411,0.00018,29.28938]
[1780070440248,29.44,73723.47,7.2,0.54683,0.00018,29.2724]
[1780070440517,29.44,73723.47,7.2,0.54683,0.00018,29.2724]
[1780070440921,29.44,73723.47,7.2,0.54683,0.00018,29.2724]
[1780070441240,29.44,73723.47,7.2,0.54683,0.00018,29.2724]
[1780070441198,29.44,73719.34,7.2,0.54607,0.00018,29.27725]
[1780070442205,29.44,73718.35,7.2,0.5459,0.00018,29.27839]
[1780070442372,29.44,73718.35,7.2,0.5459,0.00018,29.27839]
[1780070442783,29.44,73718.35,7.2,0.5459,0.00018,29.27839]
[1780070443032,29.44,73718.35,7.2,0.5459,0.00018,29.27839]
[1780070443512,29.44,73713.68,7.2,0.54504,0.00018,29.28371]
[1780070443749,29.44,73713.68,7.2,0.54504,0.00018,29.28371]
[1780070443997,29.44,73713.68,7.2,0.54504,0.00018,29.28371]
[1780070444085,29.44,73713.68,7.2,0.54504,0.00018,29.28371]
[1780070444221,29.44,73703.87,7.2,0.54326,0.00018,29.29447]
[1780070444429,29.44,73703.87,7.2,0.54326,0.00018,29.29447]
[1780070444446,29.44,73703.87,7.2,0.54326,0.00018,29.29447]
[1780070444538,29.44,73703.87,7.2,0.54326,0.00018,29.29447]
[1780070446228,29.44,73699.86,7.2,0.54252,0.00018,29.2987]
[1780070447615,29.44,73699.25,7.2,0.54241,0.00018,29.29934]
[1780070448782,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070448812,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070448857,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070449102,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070449366,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070449826,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070450148,29.44,73696.68,7.2,0.54194,0.00018,29.30199]
[1780070450183,29.44,73702.3,7.2,0.54297,0.00018,29.29615]
[1780070451822,29.44,73703.24,7.2,0.54314,0.00018,29.29515]
[1780070451825,29.44,73703.24,7.2,0.54314,0.00018,29.29515]
[1780070451910,29.44,73701.43,7.2,0.54281,0.00018,29.29707]
[1780070457943,29.44,73702.18,7.2,0.54294,0.00018,29.2963]
[1780070459144,29.44,73702.1,7.2,0.54293,0.00018,29.29638]
[1780070459332,29.44,73702.58,7.2,0.54302,0.00018,29.29587]
[1780070461617,29.44,73699.47,7.2,0.54245,0.00018,29.29913]
[1780070461839,29.44,73699.47,7.2,0.54245,0.00018,29.29913]
[1780070464152,29.44,73693.78,7.2,0.54141,0.00018,29.30493]
[1780070464248,29.44,73693.78,7.2,0.54141,0.00018,29.30493]
[1780070464413,29.44,73693.57,7.2,0.54138,0.00018,29.30512]
[1780070464548,29.44,73693.57,7.2,0.54138,0.00018,29.30512]
[1780070465004,29.44,73694.09,7.2,0.54147,0.00018,29.30459]
[1780070465636,29.44,73703.1,7.2,0.54312,0.00018,29.29527]
[1780070466297,29.44,73703.1,7.2,0.54312,0.00018,29.29527]
[1780070466326,29.44,73703.1,7.2,0.54312,0.00018,29.29527]
[1780070467661,29.43,73705.4,7.2,0.54354,0.00018,29.2928]
[1780070467905,29.43,73705.4,7.2,0.54354,0.00018,29.2928]
[1780070467931,29.43,73705.4,7.2,0.54354,0.00018,29.2928]
[1780070468148,29.43,73705.4,7.2,0.54354,0.00018,29.2928]
[1780070468219,29.43,73705.4,7.2,0.54354,0.00018,29.2928]
[1780070468214,29.43,73707.61,7.2,0.54394,0.00018,29.29041]
[1780070468449,29.43,73707.61,7.2,0.54394,0.00018,29.29041]
[1780070469220,29.43,73725.95,7.2,0.54728,0.00018,29.2694]
[1780070470061,29.44,73730.77,7.2,0.54816,0.00018,29.26354]
[1780070474034,29.44,73734.84,7.2,0.5489,0.00018,29.25849]
[1780070475254,29.44,73735.26,7.2,0.54898,0.00018,29.25797]
[1780070475287,29.44,73735.26,7.2,0.54898,0.00018,29.25797]
[1780070475937,29.44,73743.73,7.2,0.55052,0.00018,29.2471]
[1780070478224,29.44,73749.47,7.2,0.55156,0.00018,29.23947]
[1780070478344,29.44,73749.47,7.2,0.55156,0.00018,29.23947]
[1780070478552,29.44,73749.47,7.2,0.55156,0.00018,29.23947]
[1780070478970,29.44,73749.47,7.2,0.55156,0.00018,29.23947]
[1780070478992,29.44,73749.47,7.2,0.55156,0.00018,29.23947]
[1780070479008,29.44,73755.08,7.2,0.55258,0.00018,29.23182]
[1780070479450,29.44,73755.08,7.2,0.55258,0.00018,29.23182]
[1780070479913,29.44,73755.08,7.2,0.55258,0.00018,29.23182]
[1780070480335,29.44,73756.19,7.2,0.55278,0.00018,29.23028]
[1780070480782,29.44,73759.23,7.2,0.55334,0.00018,29.22604]
[1780070481748,29.44,73759.23,7.2,0.55334,0.00018,29.22604]
[1780070481937,29.44,73759.23,7.2,0.55334,0.00018,29.22604]
[1780070481940,29.44,73759.15,7.2,0.55332,0.00018,29.22615]
[1780070482384,29.44,73759.15,7.2,0.55332,0.00018,29.22615]
[1780070482497,29.44,73758.21,7.2,0.55315,0.00018,29.22746]
[1780070486393,29.44,73759.9,7.2,0.55346,0.00018,29.22508]
[1780070486528,29.44,73759.9,7.2,0.55346,0.00018,29.22508]
[1780070488539,29.43,73750.11,7.2,0.55168,0.00018,29.23857]
[1780070492567,29.43,73742.1,7.2,0.55023,0.00018,29.24637]
[1780070497602,29.43,73735.56,7.2,0.54904,0.00018,29.25476]
[1780070500193,29.43,73735.96,7.2,0.54911,0.00018,29.25423]
[1780070505659,29.43,73740.18,7.2,0.54989,0.00018,29.2488]
[1780070510693,29.43,73743.88,7.2,0.55056,0.00018,29.24399]
[1780070515729,29.43,73742.12,7.2,0.55023,0.00018,29.24635]
[1780070518340,29.43,73740.2,7.2,0.54988,0.00018,29.24884]
[1780070518415,29.43,73740.2,7.2,0.54988,0.00018,29.24884]
[1780070518511,29.43,73740.2,7.2,0.54988,0.00018,29.24884]
[1780070518750,29.43,73731.5,7.2,0.5483,0.00018,29.25983]
[1780070522298,29.44,73729.6,7.2,0.54795,0.00018,29.26218]
[1780070522357,29.44,73729.57,7.2,0.54795,0.00018,29.26222]
[1780070522417,29.44,73729.57,7.2,0.54795,0.00018,29.26222]
[1780070523033,29.44,73730.55,7.2,0.54812,0.00018,29.26102]
[1780070527815,29.44,73737.6,7.2,0.5494,0.00018,29.25223]
[1780070529829,29.44,73743.16,7.2,0.55041,0.00018,29.24507]
[1780070534949,29.44,73748.38,7.2,0.55136,0.00018,29.23816]
[1780070536308,29.44,73757.74,7.2,0.55306,0.00018,29.22537]
[1780070538130,29.44,73759.89,7.2,0.55346,0.00018,29.22235]
[1780070538342,29.44,73759.89,7.2,0.55346,0.00018,29.22235]
[1780070539899,29.44,73766.39,7.2,0.55464,0.00018,29.21305]
[1780070544936,29.44,73764.46,7.2,0.55429,0.00018,29.21582]
[1780070549971,29.44,73764.54,7.2,0.5543,0.00018,29.21569]
[1780070554971,29.44,73765.81,7.2,0.55454,0.00018,29.21103]
[1780070556489,29.43,73758.54,7.2,0.55322,0.00018,29.22137]
[1780070558244,29.43,73757.05,7.2,0.55295,0.00018,29.22345]
[1780070558839,29.43,73756.64,7.2,0.55288,0.00018,29.22402]
[1780070559150,29.43,73756.64,7.2,0.55288,0.00018,29.22402]
[1780070560151,29.43,73757.26,7.2,0.55299,0.00018,29.22315]
[1780070562058,29.43,73751.78,7.2,0.55199,0.00018,29.23069]
[1780070567093,29.43,73746.19,7.2,0.55098,0.00018,29.2382]
[1780070571121,29.43,73740.45,7.2,0.54993,0.00018,29.24572]
[1780070573190,29.44,73738.02,7.2,0.54949,0.00018,29.24885]
[1780070573540,29.44,73735.54,7.2,0.54904,0.00018,29.252]
[1780070573587,29.44,73735.54,7.2,0.54904,0.00018,29.252]
[1780070573961,29.44,73735.54,7.2,0.54904,0.00018,29.252]
[1780070574317,29.44,73735.54,7.2,0.54904,0.00018,29.252]
[1780070577893,29.44,73732.44,7.2,0.54847,0.00018,29.25591]
[1780070577981,29.44,73732.44,7.2,0.54847,0.00018,29.25591]
[1780070578126,29.44,73732.44,7.2,0.54847,0.00018,29.25591]
[1780070578172,29.44,73729.75,7.2,0.54798,0.00018,29.25923]
[1780070579179,29.44,73724.01,7.2,0.54693,0.00018,29.26617]
[1780070584214,29.44,73725.9,7.2,0.54727,0.00018,29.26395]
[1780070586070,29.44,73725.87,7.2,0.54726,0.00018,29.264]
[1780070586223,29.44,73725.87,7.2,0.54726,0.00018,29.264]
[1780070586348,29.45,73716.04,7.2,0.54547,0.00018,29.27551]
[1780070588241,29.44,73709.45,7.2,0.54427,0.00018,29.28288]
[1780070590428,29.44,73709.26,7.2,0.54424,0.00018,29.28308]
[1780070590527,29.44,73709.26,7.2,0.54424,0.00018,29.28308]
[1780070591024,29.44,73709.26,7.2,0.54424,0.00018,29.28308]
[1780070591384,29.44,73709.26,7.2,0.54424,0.00018,29.28308]
[1780070591264,29.44,73700.39,7.2,0.54262,0.00018,29.29258]
[1780070596299,29.44,73695.98,7.2,0.54182,0.00018,29.29708]
[1780070599933,29.43,73695.74,7.2,0.54178,0.00018,29.29729]
[1780070599986,29.43,73695.74,7.2,0.54178,0.00018,29.29729]
[1780070600255,29.43,73695.74,7.2,0.54178,0.00018,29.29729]
[1780070600988,29.43,73699.01,7.2,0.54238,0.00018,29.29393]
[1780070606369,29.42,73698.93,7.2,0.54237,0.00018,29.29396]
[1780070606942,29.42,73698.93,7.2,0.54237,0.00018,29.29396]
[1780070608663,29.42,73705.87,7.2,0.54364,0.00018,29.28659]
[1780070609390,29.42,73708.59,7.2,0.54414,0.00018,29.28363]
[1780070611404,29.42,73718.34,7.2,0.54592,0.00018,29.26982]
[1780070616440,29.41,73722.84,7.2,0.54675,0.00018,29.26448]
[1780070621474,29.4,73722.74,7.2,0.54674,0.00018,29.26452]
[1780070623084,29.4,73722.74,7.2,0.54674,0.00018,29.26452]
[1780070623133,29.4,73723.1,7.2,0.54681,0.00018,29.26406]
[1780070624007,29.4,73723.1,7.2,0.54681,0.00018,29.26406]
[1780070624100,29.4,73729.54,7.2,0.54799,0.00018,29.25627]
[1780070625656,29.4,73731.35,7.2,0.54832,0.00018,29.25404]
[1780070627947,29.4,73734.83,7.2,0.54896,0.00018,29.24967]
[1780070630120,29.4,73741.42,7.2,0.55016,0.00018,29.24124]
[1780070631572,29.4,73743.89,7.2,0.55061,0.00018,29.23801]
[1780070631653,29.4,73743.89,7.2,0.55061,0.00018,29.23801]
[1780070633202,29.4,73743.04,7.2,0.55045,0.00018,29.23913]
[1780070633521,29.4,73740.28,7.2,0.54995,0.00018,29.24273]
[1780070634104,29.4,73740.28,7.2,0.54995,0.00018,29.24273]
[1780070634143,29.4,73740.28,7.2,0.54995,0.00018,29.24273]
[1780070634212,29.4,73740.28,7.2,0.54995,0.00018,29.24273]
[1780070634560,29.4,73739.01,7.2,0.54971,0.00018,29.24438]
[1780070635433,29.4,73739.01,7.2,0.54971,0.00018,29.24438]
[1780070635450,29.4,73739.01,7.2,0.54971,0.00018,29.24438]
[1780070635630,29.4,73733.79,7.2,0.54876,0.00018,29.251]
[1780070636387,29.4,73731.81,7.2,0.5484,0.00018,29.25349]
[1780070637661,29.4,73728.74,7.2,0.54784,0.00018,29.25727]
[1780070639477,29.4,73728.74,7.2,0.54784,0.00018,29.25728]
[1780070639537,29.4,73733.1,7.2,0.54863,0.00018,29.2519]
[1780070639555,29.4,73733.1,7.2,0.54863,0.00018,29.2519]
[1780070639705,29.4,73733.1,7.2,0.54863,0.00018,29.2519]
[1780070639874,29.41,73738.66,7.2,0.54965,0.00018,29.24487]
[1780070642150,29.41,73745.37,7.2,0.55087,0.00018,29.23613]
[1780070647666,29.41,73746.17,7.2,0.55101,0.00018,29.23509]
[1780070652803,29.41,73743.31,7.2,0.55049,0.00018,29.23888]
[1780070652825,29.41,73743.31,7.2,0.55049,0.00018,29.23888]
[1780070652855,29.41,73743.31,7.2,0.55049,0.00018,29.23888]
[1780070653075,29.41,73743.31,7.2,0.55049,0.00018,29.23888]
[1780070653168,29.41,73741.11,7.2,0.55009,0.00018,29.24176]
[1780070653709,29.41,73734.81,7.2,0.54894,0.00018,29.24981]
[1780070658744,29.41,73736.09,7.2,0.54917,0.00018,29.24822]
[1780070663780,29.41,73736.69,7.2,0.54928,0.00018,29.24749]
[1780070665982,29.41,73736.66,7.2,0.54927,0.00018,29.24753]
[1780070667207,29.41,73736.91,7.2,0.54932,0.00018,29.24721]
[1780070667212,29.41,73735.83,7.2,0.54912,0.00018,29.24859]
[1780070667801,29.41,73735.83,7.2,0.54912,0.00018,29.24859]
[1780070670426,29.42,73737.96,7.2,0.5495,0.00018,29.2459]
[1780070670860,29.42,73737.89,7.2,0.54949,0.00018,29.24599]
[1780070671790,29.42,73739.2,7.2,0.54973,0.00018,29.24152]
[1780070671840,29.42,73746.03,7.2,0.55098,0.00018,29.2326]
[1780070673448,29.42,73746.03,7.2,0.55098,0.00018,29.2326]
[1780070673558,29.42,73751.1,7.2,0.5519,0.00018,29.2258]
[1780070673854,29.42,73756.82,7.2,0.55294,0.00018,29.21793]
[1780070678889,29.42,73762.99,7.2,0.55406,0.00018,29.20921]
[1780070679975,29.42,73762.99,7.2,0.55406,0.00018,29.20921]
[1780070680596,29.42,73763.53,7.2,0.55416,0.00018,29.20843]
[1780070682764,29.42,73772.25,7.2,0.55575,0.00018,29.19569]
[1780070685986,29.42,73773.7,7.2,0.55601,0.00018,29.19352]
[1780070686587,29.42,73774.56,7.2,0.55617,0.00018,29.19223]
[1780070687054,29.42,73774.56,7.2,0.55617,0.00018,29.19223]
[1780070690461,29.41,73774.92,7.2,0.55624,0.00018,29.19165]
[1780070691435,29.41,73772.4,7.2,0.55578,0.00018,29.19542]
[1780070697019,29.41,73769.8,7.2,0.55531,0.00018,29.19921]
[1780070702306,29.4,73769.76,7.2,0.55531,0.00018,29.19918]
[1780070702548,29.4,73770.21,7.2,0.5554,0.00018,29.19849]
[1780070707531,29.4,73764.28,7.2,0.55433,0.00018,29.20704]
[1780070708219,29.4,73764.28,7.2,0.55433,0.00018,29.20704]
[1780070711960,29.39,73766.2,7.2,0.55468,0.00018,29.20424]
[1780070713248,29.39,73760.84,7.2,0.55371,0.00018,29.21193]
[1780070713373,29.39,73749.71,7.2,0.55168,0.00018,29.22736]
[1780070714399,29.39,73742.51,7.2,0.55037,0.00018,29.23694]
[1780070720186,29.4,73738.46,7.2,0.54962,0.00018,29.24223]
[1780070725221,29.4,73737.49,7.2,0.54944,0.00018,29.24352]
[1780070730263,29.4,73747.18,7.2,0.5512,0.00018,29.2309]
[1780070731181,29.4,73747.18,7.2,0.5512,0.00018,29.2309]
[1780070733660,29.41,73754.04,7.2,0.55245,0.00018,29.2188]
[1780070734291,29.41,73748.61,7.2,0.55147,0.00018,29.22619]
[1780070739326,29.41,73744.85,7.2,0.55078,0.00018,29.23122]
[1780070741127,29.41,73745.26,7.2,0.55085,0.00018,29.23068]
[1780070742729,29.41,73748.84,7.2,0.5515,0.00018,29.22592]
[1780070743354,29.41,73756.22,7.2,0.55285,0.00018,29.21583]
[1780070745368,29.41,73763.2,7.2,0.55412,0.00018,29.20597]
[1780070748416,29.41,73763.5,7.2,0.55417,0.00018,29.20553]
[1780070748515,29.41,73763.5,7.2,0.55417,0.00018,29.20553]
[1780070749008,29.41,73759.91,7.2,0.55352,0.00018,29.21064]
[1780070749396,29.41,73746.33,7.2,0.55105,0.00018,29.22926]
[1780070751410,29.41,73742.24,7.2,0.5503,0.00018,29.23466]
[1780070756445,29.41,73746.18,7.2,0.55102,0.00018,29.2295]
[1780070757002,29.41,73746.18,7.2,0.55102,0.00018,29.2295]
[1780070758343,29.41,73740.85,7.2,0.55005,0.00018,29.2365]
[1780070761745,29.41,73739.65,7.2,0.54982,0.00018,29.23808]
[1780070761892,29.41,73739.65,7.2,0.54982,0.00018,29.23808]
[1780070762091,29.41,73739.65,7.2,0.54982,0.00018,29.23808]
[1780070762493,29.41,73731.19,7.2,0.54828,0.00018,29.24877]
[1780070762686,29.41,73731.19,7.2,0.54828,0.00018,29.24877]
[1780070765514,29.42,73736.69,7.2,0.54928,0.00018,29.2419]
[1780070766521,29.42,73743.62,7.2,0.55054,0.00018,29.23296]
[1780070769542,29.42,73737.01,7.2,0.54934,0.00018,29.24151]
[1780070774578,29.42,73743.2,7.2,0.55046,0.00018,29.23356]
[1780070777109,29.42,73743.08,7.2,0.55044,0.00018,29.23372]
[1780070777599,29.42,73748.51,7.2,0.55143,0.00018,29.22653]
[1780070777751,29.42,73748.51,7.2,0.55143,0.00018,29.22653]
[1780070782352,29.42,73752.05,7.2,0.55207,0.00018,29.22175]
[1780070786475,29.42,73748.66,7.2,0.55145,0.00018,29.22634]
[1780070787669,29.42,73739.9,7.2,0.54986,0.00018,29.23787]
[1780070788780,29.42,73739.9,7.2,0.54986,0.00018,29.23787]
[1780070790722,29.42,73740.57,7.2,0.54998,0.00018,29.23702]
[1780070793111,29.42,73738.39,7.2,0.54958,0.00018,29.23703]
[1780070796789,29.43,73739.76,7.2,0.54983,0.00018,29.2353]
[1780070801137,29.43,73742.0,7.2,0.55024,0.00018,29.23242]
[1780070801486,29.43,73742.0,7.2,0.55024,0.00018,29.23242]
[1780070806805,29.43,73743.39,7.2,0.55048,0.00018,29.23064]
[1780070811840,29.43,73742.06,7.2,0.55024,0.00018,29.2324]
[1780070817882,29.44,73742.63,7.2,0.55034,0.00018,29.23169]
[1780070820209,29.44,73745.49,7.2,0.55086,0.00018,29.22794]
[1780070820232,29.44,73745.49,7.2,0.55086,0.00018,29.22794]
[1780070820903,29.44,73755.32,7.2,0.55265,0.00018,29.21466]
[1780070825938,29.44,73757.27,7.2,0.553,0.00018,29.21195]
[1780070831327,29.44,73761.66,7.2,0.5538,0.00018,29.20576]
[1780070831951,29.44,73764.49,7.2,0.55432,0.00018,29.20171]
[1780070832410,29.44,73764.49,7.2,0.55432,0.00018,29.20171]
[1780070833313,29.44,73768.36,7.2,0.55502,0.00018,29.19609]
[1780070833414,29.44,73773.96,7.2,0.55604,0.00018,29.18781]
[1780070833994,29.44,73768.34,7.2,0.55502,0.00018,29.19612]
[1780070836421,29.44,73766.43,7.2,0.55467,0.00018,29.1989]
[1780070836451,29.43,73765.92,7.2,0.55458,0.00018,29.19963]
[1780070837824,29.43,73770.22,7.2,0.55536,0.00018,29.19335]
[1780070839259,29.43,73773.54,7.2,0.55596,0.00018,29.18842]
[1780070839304,29.43,73774.33,7.2,0.55611,0.00018,29.18724]
[1780070840284,29.43,73768.61,7.2,0.55507,0.00018,29.19569]
[1780070842526,29.43,73768.49,7.2,0.55505,0.00018,29.19586]
[1780070847427,29.43,73768.36,7.2,0.55503,0.00018,29.19602]
[1780070847715,29.43,73769.08,7.2,0.55516,0.00018,29.19495]
[1780070848127,29.43,73762.08,7.2,0.55389,0.00018,29.20506]
[1780070848726,29.43,73762.08,7.2,0.55389,0.00018,29.20506]
[1780070854169,29.43,73751.52,7.2,0.55197,0.00018,29.21693]
[1780070859204,29.43,73750.02,7.2,0.5517,0.00018,29.21897]
[1780070862430,29.43,73747.87,7.2,0.55131,0.00018,29.22187]
[1780070864284,29.43,73741.13,7.2,0.55008,0.00018,29.23075]
[1780070864373,29.43,73741.13,7.2,0.55008,0.00018,29.23075]
[1780070864553,29.43,73741.13,7.2,0.55008,0.00018,29.23075]
[1780070864711,29.43,73741.13,7.2,0.55008,0.00018,29.23075]
[1780070865439,29.43,73738.4,7.2,0.54958,0.00018,29.23427]
[1780070865634,29.43,73725.31,7.2,0.5472,0.00018,29.25049]
[1780070866448,29.43,73725.31,7.2,0.5472,0.00018,29.25049]
[1780070866452,29.43,73725.31,7.2,0.5472,0.00018,29.25049]
[1780070866496,29.43,73720.79,7.2,0.54638,0.00018,29.25583]
[1780070872296,29.42,73722.56,7.2,0.54671,0.00018,29.25366]
[1780070877331,29.41,73719.29,7.2,0.54612,0.00018,29.25743]
[1780070882511,29.41,73715.14,7.2,0.54537,0.00018,29.26218]
[1780070882820,29.41,73716.19,7.2,0.54556,0.00018,29.26097]
[1780070883123,29.41,73716.19,7.2,0.54556,0.00018,29.26097]
[1780070883376,29.41,73730.28,7.2,0.54813,0.00018,29.24421]
[1780070884320,29.41,73730.28,7.2,0.54813,0.00018,29.24421]
[1780070884383,29.41,73742.05,7.2,0.55028,0.00018,29.22927]
[1780070884792,29.41,73742.05,7.2,0.55028,0.00018,29.22927]
[1780070885402,29.41,73742.05,7.2,0.55028,0.00018,29.22927]
[1780070888696,29.41,73744.42,7.2,0.55071,0.00018,29.22617]
[1780070890824,29.41,73753.17,7.2,0.5523,0.00018,29.21441]
[1780070891397,29.41,73753.17,7.2,0.5523,0.00018,29.21441]
[1780070891472,29.41,73753.17,7.2,0.5523,0.00018,29.21441]
[1780070891524,29.41,73753.17,7.2,0.5523,0.00018,29.21441]
[1780070891635,29.41,73763.22,7.2,0.55413,0.00018,29.20031]
[1780070891807,29.41,73763.22,7.2,0.55413,0.00018,29.20031]
[1780070891880,29.41,73763.22,7.2,0.55413,0.00018,29.20031]
[1780070892040,29.41,73763.22,7.2,0.55413,0.00018,29.20031]
[1780070892234,29.41,73763.22,7.2,0.55413,0.00018,29.20031]
[1780070892471,29.41,73763.22,7.2,0.55413,0.00018,29.20031]
[1780070892562,29.41,73769.76,7.2,0.55532,0.00018,29.1908]
[1780070892952,29.41,73769.76,7.2,0.55532,0.00018,29.1908]
[1780070897524,29.41,73772.63,7.2,0.55584,0.00018,29.18654]
[1780070902569,29.41,73774.66,7.2,0.55621,0.00018,29.1835]
[1780070908593,29.41,73770.29,7.2,0.55542,0.00018,29.19001]
[1780070909244,29.41,73770.29,7.2,0.55542,0.00018,29.19001]
[1780070909600,29.41,73761.2,7.2,0.55376,0.00018,29.20318]
[1780070910608,29.41,73754.08,7.2,0.55247,0.00018,29.21315]
[1780070912152,29.41,73752.28,7.2,0.55214,0.00018,29.21281]
[1780070915312,29.41,73752.83,7.2,0.55224,0.00018,29.21206]
[1780070915493,29.41,73752.83,7.2,0.55224,0.00018,29.21206]
[1780070916650,29.41,73762.25,7.2,0.55396,0.00018,29.19887]
[1780070918664,29.41,73773.06,7.2,0.55593,0.00018,29.18308]
[1780070919087,29.41,73773.06,7.2,0.55593,0.00018,29.18308]
[1780070919671,29.41,73781.29,7.2,0.55742,0.00018,29.17058]
[1780070922669,29.41,73784.31,7.2,0.55797,0.00018,29.1659]
[1780070922706,29.41,73784.31,7.2,0.55797,0.00018,29.1659]
[1780070922723,29.41,73789.77,7.2,0.55896,0.00018,29.15729]
[1780070923878,29.41,73792.13,7.2,0.55939,0.00018,29.15349]
[1780070924652,29.41,73792.13,7.2,0.55939,0.00018,29.15349]
[1780070924999,29.41,73794.34,7.2,0.55979,0.00018,29.14991]
[1780070927343,29.4,73794.61,7.2,0.55984,0.00018,29.14945]
[1780070927740,29.4,73794.61,7.2,0.55984,0.00018,29.14945]
[1780070932762,29.4,73792.94,7.2,0.55954,0.00018,29.1521]
[1780070937599,29.4,73790.05,7.2,0.55902,0.00018,29.15671]
[1780070938928,29.4,73791.68,7.2,0.55932,0.00018,29.15409]
[1780070944836,29.4,73790.71,7.2,0.55915,0.00018,29.1556]
[1780070946860,29.4,73797.44,7.2,0.56037,0.00018,29.14465]
[1780070948913,29.39,73798.39,7.2,0.56055,0.00018,29.14307]
[1780070949041,29.39,73798.39,7.2,0.56055,0.00018,29.14307]
[1780070951959,29.39,73802.4,7.2,0.56128,0.00018,29.13636]
[1780070952248,29.39,73802.4,7.2,0.56128,0.00018,29.13636]
[1780070953160,29.39,73802.43,7.2,0.56128,0.00018,29.13631]
[1780070953476,29.39,73802.43,7.2,0.56128,0.00018,29.13631]
[1780070953549,29.39,73812.83,7.2,0.56317,0.00018,29.11857]
[1780070956878,29.39,73815.93,7.2,0.56373,0.00018,29.11314]
[1780070958048,29.39,73815.73,7.2,0.5637,0.00018,29.11348]
[1780070961321,29.39,73820.76,7.2,0.56461,0.00018,29.10455]
[1780070961338,29.39,73820.76,7.2,0.56461,0.00018,29.10455]
[1780070962280,29.39,73818.77,7.2,0.56425,0.00018,29.10807]
[1780070962360,29.39,73818.77,7.2,0.56425,0.00018,29.10807]
[1780070966918,29.39,73813.19,7.2,0.56324,0.00018,29.11786]
[1780070974073,29.39,73809.74,7.2,0.56262,0.00018,29.12102]
[1780070974421,29.39,73809.74,7.2,0.56262,0.00018,29.12102]
[1780070975526,29.39,73806.18,7.2,0.56198,0.00018,29.1271]
[1780070975629,29.39,73795.52,7.2,0.56004,0.00018,29.14485]
[1780070976476,29.39,73795.52,7.2,0.56004,0.00018,29.14485]
[1780070977170,29.39,73795.99,7.2,0.56013,0.00018,29.14408]
[1780070977757,29.39,73787.24,7.2,0.55853,0.00018,29.15818]
[1780070978307,29.39,73787.24,7.2,0.55853,0.00018,29.15818]
[1780070978366,29.39,73787.24,7.2,0.55853,0.00018,29.15818]
[1780070978724,29.39,73781.35,7.2,0.55746,0.00018,29.16741]
[1780070979209,29.39,73781.35,7.2,0.55746,0.00018,29.16741]
[1780070980591,29.39,73779.99,7.2,0.55721,0.00018,29.16951]
[1780070984145,29.39,73783.12,7.2,0.55778,0.00018,29.1647]
[1780070984348,29.39,73783.12,7.2,0.55778,0.00018,29.1647]
[1780070984645,29.39,73784.69,7.2,0.55806,0.00018,29.16227]
[1780070985312,29.39,73792.25,7.2,0.55944,0.00018,29.15024]
[1780070986221,29.39,73792.25,7.2,0.55944,0.00018,29.15024]
[1780070989457,29.39,73796.32,7.2,0.56018,0.00018,29.14362]
[1780070992452,29.39,73792.38,7.2,0.55946,0.00018,29.15001]
[1780070994415,29.39,73796.47,7.2,0.56021,0.00018,29.14335]
[1780070995661,29.39,73797.31,7.2,0.56036,0.00018,29.14197]
[1780070996569,29.39,73795.47,7.2,0.56003,0.00018,29.14498]
[1780071001890,29.39,73793.87,7.2,0.55974,0.00018,29.14756]
[1780071002047,29.39,73793.87,7.2,0.55974,0.00018,29.14756]
[1780071002414,29.39,73793.87,7.2,0.55974,0.00018,29.14756]
[1780071004429,29.39,73796.53,7.2,0.56022,0.00018,29.14321]
[1780071010214,29.39,73803.21,7.2,0.56144,0.00018,29.13212]
[1780071011337,29.39,73805.15,7.2,0.56179,0.00018,29.12885]
[1780071012336,29.39,73814.73,7.2,0.56353,0.00018,29.11238]
[1780071014147,29.39,73815.92,7.2,0.56374,0.00018,29.11029]
[1780071014554,29.39,73819.1,7.2,0.56432,0.00018,29.10467]
[1780071016979,29.39,73823.94,7.2,0.5652,0.00018,29.09598]
[1780071018546,29.39,73827.05,7.2,0.56576,0.00018,29.09033]
[1780071018961,29.39,73829.34,7.2,0.56618,0.00018,29.08613]
[1780071019381,29.39,73829.34,7.2,0.56618,0.00018,29.08613]
[1780071019505,29.39,73844.67,7.2,0.56895,0.00018,29.05724]
[1780071019940,29.39,73844.67,7.2,0.56895,0.00018,29.05724]
[1780071020115,29.39,73844.67,7.2,0.56895,0.00018,29.05724]
[1780071020349,29.39,73844.67,7.2,0.56895,0.00018,29.05724]
[1780071020710,29.39,73844.67,7.2,0.56895,0.00018,29.05724]
[1780071020759,29.39,73855.1,7.2,0.57084,0.00018,29.03679]
[1780071021525,29.39,73855.1,7.2,0.57084,0.00018,29.03679]
[1780071023746,29.39,73861.79,7.2,0.57204,0.00018,29.02339]
[1780071025439,29.39,73868.09,7.2,0.57318,0.00018,29.01049]
[1780071027468,29.39,73868.39,7.2,0.57323,0.00018,29.00991]
[1780071028706,29.39,73869.26,7.2,0.57338,0.00018,29.00813]
[1780071028717,29.39,73877.33,7.2,0.57484,0.00018,28.99118]
[1780071029108,29.39,73877.33,7.2,0.57484,0.00018,28.99118]
[1780071029594,29.39,73877.33,7.2,0.57484,0.00018,28.99118]
[1780071032085,29.39,73873.25,7.2,0.57411,0.00018,28.99698]
[1780071034248,29.39,73879.46,7.2,0.57523,0.00018,28.98381]
[1780071034598,29.39,73879.46,7.2,0.57523,0.00018,28.98381]
[1780071040271,29.39,73881.41,7.2,0.57558,0.00018,28.9796]
[1780071040865,29.39,73881.41,7.2,0.57558,0.00018,28.9796]
[1780071043166,29.39,73879.12,7.2,0.57517,0.00018,28.98449]
[1780071046774,29.39,73872.08,7.2,0.5739,0.00018,28.99936]
[1780071048602,29.39,73878.47,7.2,0.57506,0.00018,28.98586]
[1780071051928,29.39,73880.95,7.2,0.5755,0.00018,28.98055]
[1780071052167,29.39,73881.06,7.2,0.57552,0.00018,28.98031]
[1780071053637,29.39,73873.46,7.2,0.57415,0.00018,28.99645]
[1780071054078,29.39,73873.46,7.2,0.57415,0.00018,28.99645]
[1780071055344,29.39,73873.68,7.2,0.57419,0.00018,28.99598]
[1780071055716,29.39,73873.68,7.2,0.57419,0.00018,28.99598]
[1780071056190,29.39,73874.19,7.2,0.57429,0.00018,28.9949]
[1780071058673,29.39,73881.33,7.2,0.57558,0.00018,28.97968]
[1780071061469,29.39,73882.39,7.2,0.57577,0.00018,28.97739]
[1780071065722,29.39,73868.22,7.2,0.57321,0.00018,29.00731]
[1780071066729,29.39,73868.22,7.2,0.57321,0.00018,29.00731]
[1780071066836,29.38,73858.63,7.2,0.57148,0.00018,29.02688]
[1780071067613,29.38,73858.63,7.2,0.57148,0.00018,29.02688]
[1780071069734,29.39,73856.85,7.2,0.57116,0.00018,29.0305]
[1780071071788,29.39,73857.88,7.2,0.57134,0.00018,29.02848]
[1780071073943,29.39,73864.43,7.2,0.57252,0.00018,29.01525]
[1780071075837,29.39,73862.7,7.2,0.57221,0.00018,29.01878]
[1780071077280,29.39,73863.26,7.2,0.5723,0.00018,29.01769]
[1780071077791,29.39,73863.26,7.2,0.5723,0.00018,29.01769]
[1780071078632,29.39,73866.2,7.2,0.57283,0.00018,29.01169]
[1780071078813,29.39,73876.55,7.2,0.5747,0.00018,28.99006]
[1780071083849,29.39,73882.81,7.2,0.57583,0.00018,28.97664]
[1780071084846,29.39,73882.81,7.2,0.57583,0.00018,28.97664]
[1780071084910,29.39,73882.81,7.2,0.57583,0.00018,28.97664]
[1780071084919,29.39,73886.15,7.2,0.57643,0.00018,28.9694]
[1780071085260,29.39,73886.15,7.2,0.57643,0.00018,28.9694]
[1780071085881,29.39,73890.16,7.2,0.57716,0.00018,28.96062]
[1780071086118,29.39,73890.16,7.2,0.57716,0.00018,28.96062]
[1780071086888,29.39,73878.5,7.2,0.57506,0.00018,28.98588]
[1780071088855,29.39,73875.01,7.2,0.57443,0.00018,28.99327]
[1780071089909,29.39,73866.41,7.2,0.57288,0.00018,29.01118]
[1780071090154,29.39,73866.41,7.2,0.57288,0.00018,29.01118]
[1780071092978,29.39,73868.09,7.2,0.57319,0.00018,29.00485]
[1780071094945,29.39,73873.78,7.2,0.57421,0.00018,28.99304]
[1780071095257,29.39,73873.78,7.2,0.57421,0.00018,28.99304]
[1780071095276,29.39,73873.78,7.2,0.57421,0.00018,28.99304]
[1780071095625,29.39,73873.78,7.2,0.57421,0.00018,28.99304]
[1780071095952,29.39,73879.26,7.2,0.5752,0.00018,28.98142]
[1780071100725,29.39,73881.0,7.2,0.57551,0.00018,28.97767]
[1780071100988,29.39,73881.04,7.2,0.57552,0.00018,28.97758]
[1780071101420,29.39,73881.04,7.2,0.57552,0.00018,28.97758]
[1780071101994,29.39,73885.53,7.2,0.57633,0.00018,28.96788]
[1780071107222,29.39,73890.08,7.2,0.57715,0.00018,28.95794]
[1780071110346,29.39,73898.83,7.2,0.57872,0.00018,28.93848]
[1780071117491,29.39,73897.2,7.2,0.57842,0.00018,28.94223]
[1780071118492,29.39,73890.4,7.2,0.5772,0.00018,28.95736]
[1780071123802,29.39,73888.09,7.2,0.57678,0.00018,28.96243]
[1780071124737,29.39,73890.09,7.2,0.57714,0.00018,28.95805]
[1780071124839,29.39,73897.06,7.2,0.5784,0.00018,28.94258]
[1780071129247,29.4,73901.27,7.2,0.57915,0.00018,28.93313]
[1780071129774,29.4,73901.27,7.2,0.57915,0.00018,28.93313]
[1780071129890,29.4,73901.27,7.2,0.57915,0.00018,28.93313]
[1780071129970,29.4,73899.14,7.2,0.57877,0.00018,28.93797]
[1780071130735,29.4,73904.43,7.2,0.57972,0.00018,28.92597]
[1780071133220,29.4,73909.78,7.2,0.58067,0.00018,28.91376]
[1780071134408,29.4,73909.78,7.2,0.58067,0.00018,28.91376]
[1780071135900,29.4,73910.25,7.2,0.58075,0.00018,28.91272]
[1780071135981,29.4,73916.45,7.2,0.58186,0.00018,28.89833]
[1780071137148,29.4,73918.6,7.2,0.58225,0.00018,28.89326]
[1780071137298,29.4,73907.25,7.2,0.58021,0.00018,28.91974]
[1780071138556,29.4,73897.16,7.2,0.57839,0.00018,28.94266]
[1780071140066,29.4,73891.75,7.2,0.57742,0.00018,28.9547]
[1780071144197,29.4,73887.39,7.2,0.57664,0.00018,28.96427]
[1780071144359,29.4,73881.55,7.2,0.57558,0.00018,28.97691]
[1780071145412,29.4,73881.55,7.2,0.57558,0.00018,28.97691]
[1780071145440,29.4,73881.55,7.2,0.57558,0.00018,28.97691]
[1780071145453,29.4,73881.55,7.2,0.57558,0.00018,28.97691]
[1780071145969,29.4,73875.68,7.2,0.57453,0.00018,28.98939]
[1780071148741,29.4,73871.43,7.2,0.57376,0.00018,28.9983]
[1780071151002,29.4,73866.21,7.2,0.57282,0.00018,29.00908]
[1780071152388,29.4,73864.79,7.2,0.57258,0.00018,29.00913]
[1780071152592,29.4,73864.79,7.2,0.57258,0.00018,29.00913]
[1780071153830,29.4,73862.92,7.2,0.57224,0.00018,29.01291]
[1780071153915,29.4,73873.52,7.2,0.57415,0.00018,28.99096]
[1780071159919,29.4,73869.68,7.2,0.57346,0.00018,28.99897]
[1780071163436,29.4,73871.71,7.2,0.57382,0.00018,28.99483]
[1780071164131,29.4,73873.1,7.2,0.57407,0.00018,28.99194]
[1780071164394,29.4,73873.1,7.2,0.57407,0.00018,28.99194]
[1780071164617,29.4,73873.1,7.2,0.57407,0.00018,28.99194]
[1780071164868,29.4,73873.1,7.2,0.57407,0.00018,28.99194]
[1780071166012,29.4,73873.53,7.2,0.57415,0.00018,28.99109]
[1780071166025,29.4,73876.53,7.2,0.57469,0.00018,28.98475]
[1780071167473,29.4,73886.78,7.2,0.57653,0.00018,28.96273]
[1780071168630,29.4,73886.86,7.2,0.57655,0.00018,28.96255]
[1780071169780,29.4,73880.98,7.2,0.57549,0.00018,28.97526]
[1780071171574,29.4,73880.27,7.2,0.57536,0.00018,28.97678]
[1780071172236,29.4,73879.67,7.2,0.57525,0.00018,28.97806]
[1780071173624,29.4,73877.16,7.2,0.5748,0.00018,28.98339]
[1780071177543,29.41,73871.95,7.2,0.57385,0.00018,28.9945]
[1780071178182,29.41,73871.95,7.2,0.57385,0.00018,28.9945]
[1780071181170,29.41,73869.11,7.2,0.57334,0.00018,29.00047]
[1780071181402,29.41,73869.11,7.2,0.57334,0.00018,29.00047]
[1780071181573,29.41,73862.13,7.2,0.57208,0.00018,29.01481]
[1780071183901,29.41,73861.59,7.2,0.57198,0.00018,29.01593]
[1780071184697,29.41,73858.3,7.2,0.57138,0.00018,29.02261]
[1780071184712,29.41,73858.3,7.2,0.57138,0.00018,29.02261]
[1780071184860,29.41,73858.3,7.2,0.57138,0.00018,29.02261]
[1780071184929,29.41,73858.3,7.2,0.57138,0.00018,29.02261]
[1780071184952,29.41,73858.3,7.2,0.57138,0.00018,29.02261]
[1780071185006,29.41,73831.65,7.2,0.56656,0.00018,29.07398]
[1780071185686,29.41,73831.65,7.2,0.56656,0.00018,29.07398]
[1780071186019,29.41,73831.65,7.2,0.56656,0.00018,29.07398]
[1780071186074,29.41,73820.5,7.2,0.56455,0.00018,29.0942]
[1780071187083,29.41,73820.5,7.2,0.56455,0.00018,29.0942]
[1780071188034,29.41,73817.77,7.2,0.56405,0.00018,29.09904]
[1780071188036,29.41,73821.17,7.2,0.56467,0.00018,29.09299]
[1780071188274,29.41,73821.17,7.2,0.56467,0.00018,29.09299]
[1780071188820,29.41,73836.86,7.2,0.56751,0.00018,29.06424]
[1780071189283,29.41,73836.86,7.2,0.56751,0.00018,29.06424]
[1780071189421,29.41,73836.86,7.2,0.56751,0.00018,29.06424]
[1780071189630,29.41,73838.8,7.2,0.56786,0.00018,29.06057]
[1780071191568,29.41,73839.6,7.2,0.56801,0.00018,29.05905]
[1780071191644,29.41,73839.64,7.2,0.56801,0.00018,29.05897]
[1780071196679,29.41,73845.17,7.2,0.56901,0.00018,29.04839]
[1780071198889,29.41,73845.79,7.2,0.56913,0.00018,29.04719]
[1780071198994,29.41,73845.79,7.2,0.56913,0.00018,29.04719]
[1780071200714,29.41,73854.11,7.2,0.57063,0.00018,29.03091]
[1780071202379,29.41,73854.73,7.2,0.57074,0.00018,29.02969]
[1780071204742,29.41,73842.58,7.2,0.56854,0.00018,29.05341]
[1780071206756,29.41,73837.33,7.2,0.56759,0.00018,29.06338]
[1780071211791,29.41,73838.53,7.2,0.56782,0.00018,29.05828]
[1780071215819,29.41,73845.75,7.2,0.56912,0.00018,29.04447]
[1780071220507,29.41,73849.52,7.2,0.5698,0.00018,29.03716]
[1780071222159,29.41,73849.47,7.2,0.56979,0.00018,29.03726]
[1780071222887,29.41,73850.58,7.2,0.56999,0.00018,29.03509]
[1780071225135,29.41,73858.37,7.2,0.5714,0.00018,29.01966]
[1780071225889,29.41,73852.97,7.2,0.57042,0.00018,29.03043]
[1780071227149,29.41,73852.97,7.2,0.57042,0.00018,29.03043]
[1780071229258,29.41,73853.8,7.2,0.57057,0.00018,29.02883]
[1780071230359,29.41,73851.73,7.2,0.57019,0.00018,29.03291]
[1780071230924,29.42,73846.61,7.2,0.56927,0.00018,29.04293]
[1780071234402,29.42,73847.78,7.2,0.56948,0.00018,29.04067]
[1780071234952,29.42,73847.43,7.2,0.56941,0.00018,29.04135]
[1780071236288,29.42,73847.0,7.2,0.56934,0.00018,29.04219]
[1780071242001,29.42,73853.66,7.2,0.57054,0.00018,29.02918]
[1780071247038,29.42,73857.56,7.2,0.57124,0.00018,29.02147]
[1780071248048,29.42,73865.17,7.2,0.57261,0.00018,29.00607]
[1780071250960,29.42,73868.9,7.2,0.57328,0.00018,28.99843]
[1780071256106,29.43,73868.65,7.2,0.57322,0.00018,28.99907]
[1780071261140,29.43,73870.07,7.2,0.57347,0.00018,28.99623]
[1780071262688,29.43,73870.07,7.2,0.57347,0.00018,28.99623]
[1780071268192,29.43,73864.67,7.2,0.5725,0.00018,29.00734]
[1780071273228,29.43,73864.64,7.2,0.57251,0.00018,29.00446]
[1780071273777,29.43,73864.64,7.2,0.57251,0.00018,29.00446]
[1780071274149,29.43,73864.64,7.2,0.57251,0.00018,29.00446]
[1780071274182,29.43,73864.64,7.2,0.57251,0.00018,29.00446]
[1780071279297,29.43,73861.83,7.2,0.57199,0.00018,29.01029]
[1780071283298,29.43,73867.71,7.2,0.57305,0.00018,28.99836]
[1780071284509,29.43,73867.71,7.2,0.57305,0.00018,28.99836]
[1780071284790,29.43,73867.71,7.2,0.57305,0.00018,28.99836]
[1780071284802,29.43,73862.14,7.2,0.57204,0.00018,29.00977]
[1780071290347,29.44,73860.46,7.2,0.57173,0.00018,29.01331]
[1780071295382,29.44,73866.97,7.2,0.57289,0.00018,29.00016]
[1780071296692,29.44,73866.97,7.2,0.57289,0.00018,29.00016]
[1780071296763,29.44,73866.97,7.2,0.57289,0.00018,29.00016]
[1780071297847,29.44,73856.74,7.2,0.57105,0.00018,29.02091]
[1780071300369,29.44,73856.16,7.2,0.57094,0.00018,29.02207]
[1780071301807,29.44,73863.3,7.2,0.57223,0.00018,29.00774]
[1780071303961,29.45,73868.14,7.2,0.5731,0.00018,28.99785]
[1780071304043,29.45,73862.54,7.2,0.57209,0.00018,29.00934]
[1780071305452,29.45,73857.06,7.2,0.5711,0.00018,29.02037]
[1780071306517,29.45,73857.06,7.2,0.5711,0.00018,29.02037]
[1780071307977,29.45,73852.82,7.2,0.57033,0.00018,29.02878]
[1780071309913,29.45,73852.77,7.2,0.57032,0.00018,29.02888]
[1780071310943,29.45,73853.7,7.2,0.57049,0.00018,29.02705]
[1780071311813,29.45,73854.68,7.2,0.57067,0.00018,29.02512]
[1780071312949,29.45,73852.98,7.2,0.57036,0.00018,29.02848]
[1780071319343,29.45,73849.58,7.2,0.56975,0.00018,29.03516]
[1780071319829,29.45,73856.68,7.2,0.57103,0.00018,29.02116]
[1780071320793,29.45,73868.94,7.2,0.57324,0.00018,28.99628]
[1780071322073,29.45,73871.83,7.2,0.57375,0.00018,28.99032]
[1780071322976,29.45,73871.83,7.2,0.57375,0.00018,28.99032]
[1780071326606,29.45,73862.01,7.2,0.57198,0.00018,29.01057]
[1780071328587,29.45,73862.47,7.2,0.57206,0.00018,29.00964]
[1780071332648,29.45,73853.87,7.2,0.57051,0.00018,29.02407]
[1780071335062,29.45,73853.75,7.2,0.57049,0.00018,29.02431]
[1780071339848,29.46,73858.03,7.2,0.57126,0.00018,29.01583]
[1780071340704,29.46,73852.79,7.2,0.57031,0.00018,29.02625]
[1780071343168,29.46,73850.5,7.2,0.5699,0.00018,29.03074]
[1780071348760,29.46,73852.38,7.2,0.57024,0.00018,29.02706]
[1780071351906,29.46,73851.57,7.2,0.57009,0.00018,29.02866]
[1780071352084,29.46,73851.57,7.2,0.57009,0.00018,29.02866]
[1780071352354,29.46,73847.79,7.2,0.56941,0.00018,29.03604]
[1780071352853,29.46,73847.79,7.2,0.56941,0.00018,29.03604]
[1780071352937,29.46,73837.44,7.2,0.56754,0.00018,29.05579]
[1780071353795,29.46,73830.73,7.2,0.56633,0.00018,29.06824]
[1780071354697,29.46,73830.73,7.2,0.56633,0.00018,29.06824]
[1780071354704,29.46,73830.73,7.2,0.56633,0.00018,29.06824]
[1780071354801,29.46,73831.98,7.2,0.56656,0.00018,29.06593]
[1780071359837,29.45,73832.01,7.2,0.56657,0.00018,29.06582]
[1780071364872,29.45,73831.72,7.2,0.56652,0.00018,29.0663]
[1780071369907,29.45,73832.03,7.2,0.56658,0.00018,29.06566]
[1780071372961,29.45,73831.73,7.2,0.56653,0.00018,29.06619]
[1780071373126,29.45,73831.86,7.2,0.56655,0.00018,29.06594]
[1780071373424,29.45,73831.86,7.2,0.56655,0.00018,29.06594]
[1780071374202,29.45,73831.86,7.2,0.56655,0.00018,29.06594]
[1780071374287,29.45,73846.88,7.2,0.56927,0.00018,29.03752]
[1780071375085,29.45,73858.18,7.2,0.57131,0.00018,29.01527]
[1780071375880,29.45,73858.18,7.2,0.57131,0.00018,29.01527]
[1780071375951,29.45,73859.83,7.2,0.5716,0.00018,29.01196]
[1780071377679,29.45,73856.0,7.2,0.57091,0.00018,29.01963]
[1780071378298,29.45,73844.57,7.2,0.56885,0.00018,29.042]
[1780071379686,29.45,73846.84,7.2,0.56926,0.00018,29.03762]
[1780071379979,29.45,73849.69,7.2,0.56977,0.00018,29.03208]
[1780071383974,29.45,73847.34,7.2,0.56935,0.00018,29.03665]
[1780071384270,29.45,73843.28,7.2,0.56862,0.00018,29.04447]
[1780071385023,29.45,73835.35,7.2,0.56718,0.00018,29.05946]
[1780071390059,29.45,73834.31,7.2,0.567,0.00018,29.06136]
[1780071395094,29.44,73833.74,7.2,0.56691,0.00018,29.05953]
[1780071395437,29.44,73833.74,7.2,0.56691,0.00018,29.05953]
[1780071401135,29.44,73831.42,7.2,0.56649,0.00018,29.06376]
[1780071403444,29.44,73831.51,7.2,0.56651,0.00018,29.06359]
[1780071403668,29.44,73831.51,7.2,0.56651,0.00018,29.06359]
[1780071404385,29.44,73818.08,7.2,0.56408,0.00018,29.08781]
[1780071405166,29.44,73810.7,7.2,0.56274,0.00018,29.10065]
[1780071406173,29.44,73809.59,7.2,0.56254,0.00018,29.10254]
[1780071408196,29.43,73804.25,7.2,0.56158,0.00018,29.11153]
[1780071413231,29.43,73802.35,7.2,0.56124,0.00018,29.11461]
[1780071418267,29.43,73801.25,7.2,0.56105,0.00018,29.11639]
[1780071420085,29.43,73799.81,7.2,0.56079,0.00018,29.11877]
[1780071420098,29.43,73799.81,7.2,0.56079,0.00018,29.11877]
[1780071422653,29.42,73795.74,7.2,0.56005,0.00018,29.12544]
[1780071423583,29.42,73796.34,7.2,0.56016,0.00018,29.12446]
[1780071425789,29.42,73800.85,7.2,0.56098,0.00018,29.11699]
[1780071426748,29.42,73799.85,7.2,0.5608,0.00018,29.11863]
[1780071428882,29.42,73795.3,7.2,0.55998,0.00018,29.12609]
[1780071432449,29.42,73788.57,7.2,0.55876,0.00018,29.13688]
[1780071433313,29.42,73788.57,7.2,0.55876,0.00018,29.13688]
[1780071433347,29.42,73788.57,7.2,0.55876,0.00018,29.13688]
[1780071433901,29.42,73787.65,7.2,0.55859,0.00018,29.13833]
[1780071439418,29.41,73783.78,7.2,0.5579,0.00018,29.14433]
[1780071445195,29.41,73784.19,7.2,0.55797,0.00018,29.14366]
[1780071445211,29.41,73784.19,7.2,0.55797,0.00018,29.14366]
[1780071445222,29.41,73784.19,7.2,0.55797,0.00018,29.14366]
[1780071445323,29.41,73784.0,7.2,0.55794,0.00018,29.14395]
[1780071445466,29.41,73772.54,7.2,0.55586,0.00018,29.16144]
[1780071446518,29.41,73772.54,7.2,0.55586,0.00018,29.16144]
[1780071449749,29.41,73766.5,7.2,0.55476,0.00018,29.17033]
[1780071449826,29.41,73766.71,7.2,0.5548,0.00018,29.17003]
[1780071452015,29.41,73767.13,7.2,0.55487,0.00018,29.16941]
[1780071452117,29.41,73767.02,7.2,0.55486,0.00018,29.16676]
[1780071453494,29.41,73766.22,7.2,0.55471,0.00018,29.16793]
[1780071453522,29.41,73766.48,7.2,0.55476,0.00018,29.16755]
[1780071455399,29.41,73766.48,7.2,0.55476,0.00018,29.16755]
[1780071455401,29.41,73766.48,7.2,0.55476,0.00018,29.16755]
[1780071456139,29.41,73766.77,7.2,0.55481,0.00018,29.16712]
[1780071456527,29.41,73766.71,7.2,0.5548,0.00018,29.16721]
[1780071458045,29.41,73764.82,7.2,0.55446,0.00018,29.16995]
[1780071459029,29.41,73762.83,7.2,0.55409,0.00018,29.17281]
[1780071459732,29.41,73758.17,7.2,0.55325,0.00018,29.17942]
[1780071460328,29.41,73752.05,7.2,0.55213,0.00018,29.1879]
[1780071460521,29.41,73752.05,7.2,0.55213,0.00018,29.1879]
[1780071460772,29.41,73752.05,7.2,0.55213,0.00018,29.1879]
[1780071461280,29.41,73742.66,7.2,0.55042,0.00018,29.20046]
[1780071461854,29.41,73742.66,7.2,0.55042,0.00018,29.20046]
[1780071463330,29.41,73738.72,7.2,0.5497,0.00018,29.20557]
[1780071463485,29.41,73742.15,7.2,0.55032,0.00018,29.20114]
[1780071463985,29.41,73753.33,7.2,0.55236,0.00018,29.18616]
[1780071464594,29.41,73753.33,7.2,0.55236,0.00018,29.18616]
[1780071468471,29.41,73753.3,7.2,0.55236,0.00018,29.18619]
[1780071469635,29.41,73744.67,7.2,0.55078,0.00018,29.19782]
[1780071472450,29.41,73742.85,7.2,0.55045,0.00018,29.20022]
[1780071472638,29.41,73743.15,7.2,0.55051,0.00018,29.19983]
[1780071472926,29.41,73743.15,7.2,0.55051,0.00018,29.19983]
[1780071474185,29.41,73745.63,7.2,0.55096,0.00018,29.19657]
[1780071475863,29.41,73747.96,7.2,0.55138,0.00018,29.19346]
[1780071476247,29.41,73747.96,7.2,0.55138,0.00018,29.19346]
[1780071477567,29.41,73741.79,7.2,0.55026,0.00018,29.20163]
[1780071478729,29.41,73741.15,7.2,0.55014,0.00018,29.20246]
[1780071478914,29.41,73741.15,7.2,0.55014,0.00018,29.20246]
[1780071482241,29.41,73740.57,7.2,0.55003,0.00018,29.20323]
[1780071484470,29.42,73744.8,7.2,0.5508,0.00018,29.1977]
[1780071484963,29.42,73744.8,7.2,0.5508,0.00018,29.1977]
[1780071485434,29.42,73744.8,7.2,0.5508,0.00018,29.1977]
[1780071486176,29.42,73735.41,7.2,0.54909,0.00018,29.20985]
[1780071487427,29.42,73735.41,7.2,0.54909,0.00018,29.20985]
[1780071488354,29.42,73733.87,7.2,0.54881,0.00018,29.2118]
[1780071489179,29.42,73733.22,7.2,0.54869,0.00018,29.21263]
[1780071489278,29.42,73727.76,7.2,0.54769,0.00018,29.21937]
[1780071489824,29.42,73727.76,7.2,0.54769,0.00018,29.21937]
[1780071489878,29.42,73722.62,7.2,0.54675,0.00018,29.22555]
[1780071490804,29.42,73722.62,7.2,0.54675,0.00018,29.22555]
[1780071491009,29.42,73722.62,7.2,0.54675,0.00018,29.22555]
[1780071491092,29.42,73722.62,7.2,0.54675,0.00018,29.22555]
[1780071491163,29.42,73722.62,7.2,0.54675,0.00018,29.22555]
[1780071491209,29.42,73720.71,7.2,0.54641,0.00018,29.22778]
[1780071491541,29.42,73720.71,7.2,0.54641,0.00018,29.22778]
[1780071492357,29.42,73720.71,7.2,0.54641,0.00018,29.22778]
[1780071492420,29.42,73714.56,7.2,0.54528,0.00018,29.23488]
[1780071492634,29.42,73714.56,7.2,0.54528,0.00018,29.23488]
[1780071492794,29.42,73714.56,7.2,0.54528,0.00018,29.23488]
[1780071493291,29.42,73714.56,7.2,0.54528,0.00018,29.23488]
[1780071493387,29.42,73703.82,7.2,0.54332,0.00018,29.24672]
[1780071493615,29.42,73703.82,7.2,0.54332,0.00018,29.24672]
[1780071493691,29.42,73703.82,7.2,0.54332,0.00018,29.24672]
[1780071493968,29.42,73703.82,7.2,0.54332,0.00018,29.24672]
[1780071494458,29.41,73696.79,7.2,0.54204,0.00018,29.25408]
[1780071494753,29.41,73696.79,7.2,0.54204,0.00018,29.25408]
[1780071496658,29.41,73699.71,7.2,0.54257,0.00018,29.25105]
[1780071496666,29.41,73699.71,7.2,0.54257,0.00018,29.25105]
[1780071496775,29.41,73699.71,7.2,0.54257,0.00018,29.25105]
[1780071497056,29.41,73699.71,7.2,0.54257,0.00018,29.25105]
[1780071497202,29.41,73707.97,7.2,0.54408,0.00018,29.2422]
[1780071497567,29.41,73707.97,7.2,0.54408,0.00018,29.2422]
[1780071498451,29.41,73707.97,7.2,0.54408,0.00018,29.2422]
[1780071497847,29.41,73714.71,7.2,0.54532,0.00018,29.23466]
[1780071502882,29.41,73714.69,7.2,0.54532,0.00018,29.23466]
[1780071504924,29.41,73715.54,7.2,0.54547,0.00018,29.23369]
[1780071505294,29.41,73715.54,7.2,0.54547,0.00018,29.23369]
[1780071505389,29.41,73712.57,7.2,0.54493,0.00018,29.23705]
[1780071507138,29.41,73710.82,7.2,0.54461,0.00018,29.23901]
[1780071507326,29.41,73710.82,7.2,0.54461,0.00018,29.23901]
[1780071508475,29.41,73711.03,7.2,0.54465,0.00018,29.23876]
[1780071508924,29.41,73698.14,7.2,0.54229,0.00018,29.25262]
[1780071511019,29.41,73697.94,7.2,0.54226,0.00018,29.25282]
[1780071511180,29.41,73697.94,7.2,0.54226,0.00018,29.25282]
[1780071511504,29.4,73700.33,7.2,0.5427,0.00018,29.24752]
[1780071514014,29.4,73699.62,7.2,0.54257,0.00018,29.24825]
[1780071514113,29.4,73699.62,7.2,0.54257,0.00018,29.24825]
[1780071514643,29.4,73702.72,7.2,0.54314,0.00018,29.24498]
[1780071515026,29.4,73711.24,7.2,0.5447,0.00018,29.23567]
[1780071515928,29.4,73711.24,7.2,0.5447,0.00018,29.23567]
[1780071516876,29.4,73711.67,7.2,0.54478,0.00018,29.23518]
[1780071518349,29.4,73710.39,7.2,0.54454,0.00018,29.23661]
[1780071518549,29.4,73709.69,7.2,0.54442,0.00018,29.23738]
[1780071519335,29.4,73702.98,7.2,0.54319,0.00018,29.24467]
[1780071522016,29.4,73696.18,7.2,0.54195,0.00018,29.25176]
[1780071527217,29.39,73695.83,7.2,0.54189,0.00018,29.25209]
[1780071527257,29.39,73695.83,7.2,0.54189,0.00018,29.25209]
[1780071528349,29.39,73689.0,7.2,0.54064,0.00018,29.25891]
[1780071529338,29.39,73689.0,7.2,0.54064,0.00018,29.25891]
[1780071529727,29.39,73688.07,7.2,0.54047,0.00018,29.25982]
[1780071529888,29.39,73688.07,7.2,0.54047,0.00018,29.25982]
[1780071529940,29.39,73688.07,7.2,0.54047,0.00018,29.25982]
[1780071530023,29.39,73688.07,7.2,0.54047,0.00018,29.25982]
[1780071530245,29.39,73688.07,7.2,0.54047,0.00018,29.25982]
[1780071530254,29.39,73670.38,7.2,0.53723,0.00018,29.2761]
[1780071530903,29.39,73670.38,7.2,0.53723,0.00018,29.2761]
[1780071530909,29.39,73670.38,7.2,0.53723,0.00018,29.2761]
[1780071531458,29.39,73668.33,7.2,0.53685,0.00018,29.27786]
[1780071531874,29.39,73668.33,7.2,0.53685,0.00018,29.27786]
[1780071531956,29.39,73668.33,7.2,0.53685,0.00018,29.27786]
[1780071533509,29.39,73669.51,7.2,0.53707,0.00018,29.27685]
[1780071534056,29.39,73670.87,7.2,0.53732,0.00018,29.27567]
[1780071534134,29.39,73670.87,7.2,0.53732,0.00018,29.27567]
[1780071534183,29.39,73670.87,7.2,0.53732,0.00018,29.27567]
[1780071534228,29.39,73670.87,7.2,0.53732,0.00018,29.27567]
[1780071534238,29.39,73670.87,7.2,0.53732,0.00018,29.27567]
[1780071534523,29.39,73670.87,7.2,0.53732,0.00018,29.27567]
[1780071534598,29.39,73672.06,7.2,0.53753,0.00018,29.27464]
[1780071534833,29.39,73672.06,7.2,0.53753,0.00018,29.27464]
[1780071534899,29.39,73672.06,7.2,0.53753,0.00018,29.27464]
[1780071537371,29.39,73675.61,7.2,0.53818,0.00018,29.27149]
[1780071538111,29.39,73673.97,7.2,0.53788,0.00018,29.27296]
[1780071538945,29.39,73673.34,7.2,0.53777,0.00018,29.27352]
[1780071539259,29.39,73673.34,7.2,0.53777,0.00018,29.27352]
[1780071539782,29.38,73672.01,7.2,0.53754,0.00018,29.27459]
[1780071539923,29.38,73672.01,7.2,0.53754,0.00018,29.27459]
[1780071540307,29.38,73672.01,7.2,0.53754,0.00018,29.27459]
[1780071540554,29.38,73672.01,7.2,0.53754,0.00018,29.27459]
[1780071540394,29.36,73666.09,7.2,0.53646,0.00018,29.27959]
[1780071540834,29.36,73666.09,7.2,0.53646,0.00018,29.27959]
[1780071542184,29.34,73677.24,7.2,0.53853,0.00018,29.26971]
[1780071547196,29.32,73680.03,7.2,0.53906,0.00018,29.26701]
[1780071550455,29.32,73679.9,7.2,0.53904,0.00018,29.26711]
[1780071550457,29.32,73679.9,7.2,0.53904,0.00018,29.26711]
[1780071550479,29.32,73679.9,7.2,0.53904,0.00018,29.26711]
[1780071550663,29.32,73683.52,7.2,0.5397,0.00018,29.26369]
[1780071550738,29.32,73683.52,7.2,0.5397,0.00018,29.26369]
[1780071551472,29.32,73692.78,7.2,0.5414,0.00018,29.2546]
[1780071554461,29.32,73695.3,7.2,0.54187,0.00018,29.25202]
[1780071554712,29.31,73696.27,7.2,0.54205,0.00018,29.25101]
[1780071554752,29.31,73696.27,7.2,0.54205,0.00018,29.25101]
[1780071554768,29.31,73696.27,7.2,0.54205,0.00018,29.25101]
[1780071555392,29.31,73696.27,7.2,0.54205,0.00018,29.25101]
[1780071555469,29.31,73685.22,7.2,0.54002,0.00018,29.26204]
[1780071556666,29.31,73681.26,7.2,0.53929,0.00018,29.2658]
[1780071557028,29.31,73681.26,7.2,0.53929,0.00018,29.2658]
[1780071558273,29.31,73681.11,7.2,0.53927,0.00018,29.26593]
[1780071559831,29.31,73680.64,7.2,0.53918,0.00018,29.26636]
[1780071560007,29.31,73680.64,7.2,0.53918,0.00018,29.26636]
[1780071560819,29.31,73679.45,7.2,0.53896,0.00018,29.26746]
[1780071565615,29.3,73674.79,7.2,0.53811,0.00018,29.27167]
[1780071565826,29.3,73674.79,7.2,0.53811,0.00018,29.27167]
[1780071565932,29.3,73674.79,7.2,0.53811,0.00018,29.27167]
[1780071566049,29.3,73674.79,7.2,0.53811,0.00018,29.27167]
[1780071566053,29.3,73674.79,7.2,0.53811,0.00018,29.27167]
[1780071566379,29.3,73674.79,7.2,0.53811,0.00018,29.27167]
[1780071566575,29.3,73664.98,7.2,0.53631,0.00018,29.2802]
[1780071568345,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071568638,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569018,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569042,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569055,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569219,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569229,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569331,29.3,73661.78,7.2,0.53572,0.00018,29.28286]
[1780071569352,29.31,73649.78,7.2,0.53351,0.00018,29.29223]
[1780071570507,29.31,73649.78,7.2,0.53351,0.00018,29.29223]
[1780071571031,29.3,73648.47,7.2,0.53327,0.00018,29.29319]
[1780071571133,29.3,73648.47,7.2,0.53327,0.00018,29.29319]
[1780071571302,29.3,73648.47,7.2,0.53327,0.00018,29.29319]
[1780071571933,29.3,73648.84,7.2,0.53334,0.00018,29.29012]
[1780071572152,29.3,73648.84,7.2,0.53334,0.00018,29.29012]
[1780071572171,29.3,73648.84,7.2,0.53334,0.00018,29.29012]
[1780071572230,29.3,73648.84,7.2,0.53334,0.00018,29.29012]
[1780071572562,29.3,73643.25,7.2,0.53231,0.00018,29.29414]
[1780071576804,29.3,73647.79,7.2,0.53315,0.00018,29.29087]
[1780071582453,29.29,73653.72,7.2,0.53424,0.00018,29.2864]
[1780071587491,29.29,73648.46,7.2,0.53328,0.00018,29.29034]
[1780071589338,29.29,73653.86,7.2,0.53427,0.00018,29.28628]
[1780071590660,29.29,73660.93,7.2,0.53557,0.00018,29.28068]
[1780071592710,29.29,73660.84,7.2,0.53556,0.00018,29.28075]
[1780071595556,29.29,73650.94,7.2,0.53373,0.00018,29.2885]
[1780071597665,29.29,73649.56,7.2,0.53348,0.00018,29.28954]
[1780071598132,29.29,73649.56,7.2,0.53348,0.00018,29.28954]
[1780071598185,29.29,73649.56,7.2,0.53348,0.00018,29.28954]
[1780071598578,29.29,73649.42,7.2,0.53345,0.00018,29.28964]
[1780071600507,29.29,73646.8,7.2,0.53297,0.00018,29.29156]
[1780071601132,29.29,73644.88,7.2,0.53262,0.00018,29.29294]
[1780071601239,29.29,73644.88,7.2,0.53262,0.00018,29.29294]
[1780071601599,29.29,73645.86,7.2,0.5328,0.00018,29.29224]
[1780071603763,29.29,73644.78,7.2,0.5326,0.00018,29.293]
[1780071603809,29.29,73644.78,7.2,0.5326,0.00018,29.293]
[1780071604621,29.29,73643.84,7.2,0.53243,0.00018,29.29367]
[1780071606609,29.29,73643.84,7.2,0.53243,0.00018,29.29367]
[1780071606625,29.29,73642.84,7.2,0.53224,0.00018,29.29438]
[1780071607333,29.29,73642.84,7.2,0.53224,0.00018,29.29438]
[1780071612680,29.29,73636.36,7.2,0.53105,0.00018,29.29879]
[1780071614533,29.29,73636.36,7.2,0.53105,0.00018,29.29879]
[1780071614618,29.29,73636.69,7.2,0.53111,0.00018,29.29857]
[1780071615492,29.29,73636.69,7.2,0.53111,0.00018,29.29857]
[1780071616210,29.29,73636.66,7.2,0.53111,0.00018,29.29857]
[1780071616253,29.29,73636.66,7.2,0.53111,0.00018,29.29857]
[1780071617214,29.28,73644.57,7.2,0.53257,0.00018,29.29313]
[1780071618722,29.28,73651.63,7.2,0.53387,0.00018,29.28794]
[1780071624041,29.28,73655.18,7.2,0.53452,0.00018,29.2852]
[1780071625246,29.28,73655.86,7.2,0.53465,0.00018,29.28467]
[1780071625258,29.28,73655.86,7.2,0.53465,0.00018,29.28467]
[1780071625416,29.28,73655.86,7.2,0.53465,0.00018,29.28467]
[1780071625547,29.28,73655.86,7.2,0.53465,0.00018,29.28467]
[1780071625640,29.28,73654.62,7.2,0.53442,0.00018,29.28563]
[1780071626485,29.28,73654.62,7.2,0.53442,0.00018,29.28563]
[1780071626587,29.28,73646.96,7.2,0.53301,0.00018,29.29139]
[1780071628158,29.28,73642.45,7.2,0.53218,0.00018,29.29461]
[1780071630508,29.28,73640.78,7.2,0.53187,0.00018,29.29577]
[1780071630979,29.28,73640.51,7.2,0.53182,0.00018,29.29595]
[1780071631039,29.28,73640.51,7.2,0.53182,0.00018,29.29595]
[1780071633302,29.28,73636.49,7.2,0.53108,0.00018,29.29587]
[1780071633557,29.28,73636.49,7.2,0.53108,0.00018,29.29587]
[1780071633713,29.28,73635.32,7.2,0.53087,0.00018,29.29664]
[1780071633723,29.28,73635.32,7.2,0.53087,0.00018,29.29664]
[1780071633927,29.28,73635.32,7.2,0.53087,0.00018,29.29664]
[1780071633949,29.28,73635.32,7.2,0.53087,0.00018,29.29664]
[1780071634456,29.28,73626.41,7.2,0.52922,0.00018,29.30222]
[1780071636976,29.28,73624.43,7.2,0.52886,0.00018,29.30339]
[1780071637150,29.28,73624.43,7.2,0.52886,0.00018,29.30339]
[1780071639960,29.28,73623.15,7.2,0.52862,0.00018,29.30413]
[1780071640704,29.28,73622.55,7.2,0.52851,0.00018,29.30447]
[1780071645925,29.28,73624.86,7.2,0.52894,0.00018,29.30312]
[1780071650962,29.28,73624.36,7.2,0.52885,0.00018,29.30341]
[1780071651953,29.28,73624.36,7.2,0.52885,0.00018,29.30341]
[1780071653984,29.27,73633.22,7.2,0.53048,0.00018,29.29797]
[1780071659118,29.27,73629.95,7.2,0.52988,0.00018,29.30003]
[1780071662132,29.27,73630.75,7.2,0.53003,0.00018,29.29953]
[1780071662166,29.27,73630.75,7.2,0.53003,0.00018,29.29953]
[1780071664671,29.27,73636.33,7.2,0.53106,0.00018,29.29594]
[1780071665063,29.27,73638.35,7.2,0.53143,0.00018,29.29459]
[1780071666041,29.27,73638.35,7.2,0.53143,0.00018,29.29459]
[1780071666813,29.27,73641.62,7.2,0.53203,0.00018,29.29235]
[1780071667614,29.27,73641.62,7.2,0.53203,0.00018,29.29235]
[1780071668515,29.27,73645.03,7.2,0.53266,0.00018,29.28994]
[1780071670509,29.27,73645.34,7.2,0.53272,0.00018,29.28971]
[1780071676461,29.26,73647.1,7.2,0.53305,0.00018,29.28842]
[1780071682185,29.27,73650.17,7.2,0.53361,0.00018,29.28618]
[1780071687220,29.28,73649.62,7.2,0.53351,0.00018,29.28662]
[1780071689111,29.28,73648.83,7.2,0.53336,0.00018,29.2872]
[1780071694271,29.28,73645.18,7.2,0.53269,0.00018,29.28707]
[1780071699306,29.28,73645.67,7.2,0.53278,0.00018,29.28673]
[1780071700373,29.28,73645.67,7.2,0.53278,0.00018,29.28673]
[1780071700611,29.28,73645.67,7.2,0.53278,0.00018,29.28673]
[1780071701135,29.28,73646.95,7.2,0.53301,0.00018,29.2858]
[1780071707366,29.28,73641.26,7.2,0.53196,0.00018,29.28984]
[1780071708350,29.28,73641.26,7.2,0.53196,0.00018,29.28984]
[1780071708373,29.28,73641.26,7.2,0.53196,0.00018,29.28984]
[1780071708475,29.28,73641.08,7.2,0.53193,0.00018,29.28996]
[1780071710350,29.28,73636.94,7.2,0.53117,0.00018,29.29277]
[1780071710504,29.28,73636.94,7.2,0.53117,0.00018,29.29277]
[1780071710696,29.28,73636.94,7.2,0.53117,0.00018,29.29277]
[1780071710575,29.28,73637.7,7.2,0.53131,0.00018,29.29226]
[1780071711394,29.28,73645.22,7.2,0.53269,0.00018,29.28705]
[1780071713094,29.28,73647.06,7.2,0.53303,0.00018,29.28571]
[1780071713140,29.28,73647.06,7.2,0.53303,0.00018,29.28571]
[1780071713157,29.28,73647.06,7.2,0.53303,0.00018,29.28571]
[1780071713161,29.28,73647.06,7.2,0.53303,0.00018,29.28571]
[1780071713408,29.28,73659.39,7.2,0.53531,0.00018,29.27625]
[1780071715617,29.28,73661.95,7.2,0.53578,0.00018,29.27418]
[1780071715651,29.28,73662.19,7.2,0.53582,0.00018,29.27399]
[1780071716057,29.28,73662.19,7.2,0.53582,0.00018,29.27399]
[1780071716067,29.28,73662.19,7.2,0.53582,0.00018,29.27399]
[1780071716150,29.28,73662.19,7.2,0.53582,0.00018,29.27399]
[1780071716429,29.28,73655.75,7.2,0.53463,0.00018,29.27916]
[1780071717710,29.28,73655.75,7.2,0.53463,0.00018,29.27916]
[1780071717730,29.28,73655.75,7.2,0.53463,0.00018,29.27916]
[1780071718868,29.28,73647.8,7.2,0.53317,0.00018,29.28519]
[1780071724485,29.28,73646.2,7.2,0.53288,0.00018,29.28632]
[1780071729520,29.27,73649.32,7.2,0.53346,0.00018,29.28402]
[1780071734555,29.27,73647.35,7.2,0.5331,0.00018,29.28545]
[1780071739591,29.26,73648.77,7.2,0.53336,0.00018,29.28439]
[1780071742612,29.26,73655.33,7.2,0.53457,0.00018,29.27939]
[1780071743730,29.26,73655.33,7.2,0.53457,0.00018,29.27939]
[1780071745442,29.26,73658.9,7.2,0.53523,0.00018,29.27656]
[1780071745988,29.26,73659.06,7.2,0.53526,0.00018,29.27644]
[1780071746022,29.26,73659.06,7.2,0.53526,0.00018,29.27644]
[1780071746640,29.26,73661.41,7.2,0.53569,0.00018,29.27453]
[1780071747321,29.26,73661.41,7.2,0.53569,0.00018,29.27453]
[1780071747546,29.26,73661.41,7.2,0.53569,0.00018,29.27453]
[1780071747891,29.26,73664.7,7.2,0.5363,0.00018,29.27181]
[1780071749205,29.26,73668.17,7.2,0.53694,0.00018,29.26886]
[1780071751541,29.26,73674.88,7.2,0.53817,0.00018,29.26293]
[1780071753556,29.26,73681.56,7.2,0.53941,0.00018,29.25394]
[1780071756187,29.26,73680.75,7.2,0.53926,0.00018,29.25468]
[1780071757199,29.26,73681.16,7.2,0.53934,0.00018,29.25429]
[1780071762765,29.25,73676.24,7.2,0.53844,0.00018,29.25882]
[1780071763170,29.25,73676.24,7.2,0.53844,0.00018,29.25882]
[1780071763769,29.25,73668.19,7.2,0.53695,0.00018,29.26596]
[1780071763934,29.25,73668.19,7.2,0.53695,0.00018,29.26596]
[1780071763994,29.25,73668.19,7.2,0.53695,0.00018,29.26596]
[1780071764583,29.25,73668.19,7.2,0.53695,0.00018,29.26596]
[1780071764720,29.25,73668.19,7.2,0.53695,0.00018,29.26596]
[1780071767355,29.25,73662.71,7.2,0.53594,0.00018,29.2706]
[1780071768371,29.25,73662.71,7.2,0.53594,0.00018,29.2706]
[1780071769780,29.25,73663.17,7.2,0.53603,0.00018,29.27023]
[1780071773368,29.25,73664.47,7.2,0.53626,0.00018,29.26916]
[1780071773377,29.25,73664.47,7.2,0.53626,0.00018,29.26916]
[1780071773526,29.25,73664.47,7.2,0.53626,0.00018,29.26916]
[1780071773643,29.25,73664.47,7.2,0.53626,0.00018,29.26916]
[1780071773810,29.26,73664.41,7.2,0.53625,0.00018,29.26922]
[1780071774270,29.26,73664.41,7.2,0.53625,0.00018,29.26922]
[1780071774761,29.26,73664.41,7.2,0.53625,0.00018,29.26922]
[1780071774800,29.26,73664.41,7.2,0.53625,0.00018,29.26922]
[1780071774312,29.26,73658.01,7.2,0.53507,0.00018,29.27446]
[1780071775121,29.26,73658.01,7.2,0.53507,0.00018,29.27446]
[1780071775202,29.26,73648.16,7.2,0.53325,0.00018,29.28202]
[1780071777035,29.26,73647.84,7.2,0.5332,0.00018,29.28225]
[1780071777269,29.26,73647.84,7.2,0.5332,0.00018,29.28225]
[1780071777319,29.26,73647.84,7.2,0.5332,0.00018,29.28225]
[1780071777935,29.26,73644.91,7.2,0.53266,0.00018,29.28437]
[1780071778027,29.26,73631.77,7.2,0.53023,0.00018,29.29324]
[1780071779463,29.26,73631.77,7.2,0.53023,0.00018,29.29324]
[1780071780388,29.26,73632.73,7.2,0.53041,0.00018,29.29263]
[1780071782347,29.26,73631.49,7.2,0.53018,0.00018,29.29341]
[1780071784603,29.26,73632.27,7.2,0.53032,0.00018,29.29292]
[1780071784732,29.26,73632.27,7.2,0.53032,0.00018,29.29292]
[1780071785388,29.25,73625.03,7.2,0.52899,0.00018,29.29736]
[1780071788033,29.25,73620.01,7.2,0.52806,0.00018,29.30025]
[1780071789760,29.25,73619.39,7.2,0.52794,0.00018,29.30059]
[1780071789901,29.25,73619.12,7.2,0.5279,0.00018,29.30074]
[1780071790339,29.25,73609.55,7.2,0.52613,0.00018,29.30575]
[1780071791279,29.25,73609.55,7.2,0.52613,0.00018,29.30575]
[1780071793058,29.25,73611.99,7.2,0.52658,0.00018,29.30452]
[1780071795709,29.25,73615.34,7.2,0.5272,0.00018,29.30278]
[1780071796759,29.25,73615.86,7.2,0.5273,0.00018,29.3025]
[1780071796772,29.25,73615.86,7.2,0.5273,0.00018,29.3025]
[1780071796815,29.25,73615.86,7.2,0.5273,0.00018,29.3025]
[1780071797114,29.25,73617.25,7.2,0.52755,0.00018,29.30175]
[1780071797555,29.25,73617.25,7.2,0.52755,0.00018,29.30175]
[1780071798551,29.25,73622.12,7.2,0.52845,0.00018,29.29903]
[1780071798608,29.25,73629.32,7.2,0.52978,0.00018,29.29474]
[1780071799069,29.25,73629.32,7.2,0.52978,0.00018,29.29474]
[1780071800518,29.25,73629.79,7.2,0.52987,0.00018,29.29445]
[1780071801794,29.25,73627.69,7.2,0.52948,0.00018,29.29574]
[1780071805122,29.25,73628.06,7.2,0.52955,0.00018,29.29551]
[1780071806827,29.25,73631.79,7.2,0.53024,0.00018,29.29319]
[1780071809040,29.24,73633.83,7.2,0.53062,0.00018,29.29188]
[1780071809390,29.24,73633.83,7.2,0.53062,0.00018,29.29188]
[1780071810150,29.24,73641.15,7.2,0.53197,0.00018,29.28697]
[1780071811014,29.24,73641.15,7.2,0.53197,0.00018,29.28697]
[1780071811090,29.24,73641.15,7.2,0.53197,0.00018,29.28697]
[1780071814128,29.24,73637.41,7.2,0.53128,0.00018,29.28671]
[1780071814286,29.24,73637.41,7.2,0.53128,0.00018,29.28671]
[1780071814356,29.24,73637.41,7.2,0.53128,0.00018,29.28671]
[1780071815170,29.24,73629.62,7.2,0.52984,0.00018,29.29174]
[1780071816447,29.24,73629.62,7.2,0.52984,0.00018,29.29174]
[1780071816604,29.24,73629.62,7.2,0.52984,0.00018,29.29174]
[1780071816650,29.24,73629.62,7.2,0.52984,0.00018,29.29174]
[1780071816856,29.24,73627.25,7.2,0.52941,0.00018,29.29319]
[1780071817551,29.24,73627.25,7.2,0.52941,0.00018,29.29319]
[1780071823226,29.24,73625.44,7.2,0.52907,0.00018,29.29427]
[1780071828261,29.24,73623.76,7.2,0.52876,0.00018,29.29526]
[1780071832529,29.24,73619.53,7.2,0.52798,0.00018,29.29767]
[1780071834693,29.23,73615.79,7.2,0.52729,0.00018,29.29971]
[1780071837877,29.23,73612.07,7.2,0.5266,0.00018,29.30164]
[1780071839312,29.23,73612.66,7.2,0.52671,0.00018,29.30134]
[1780071842303,29.23,73616.28,7.2,0.52738,0.00018,29.29943]
[1780071842371,29.23,73616.28,7.2,0.52738,0.00018,29.29943]
[1780071843802,29.23,73618.28,7.2,0.52776,0.00018,29.29834]
[1780071846703,29.23,73615.43,7.2,0.52723,0.00018,29.29988]
[1780071847111,29.22,73615.29,7.2,0.5272,0.00019,29.29995]
[1780071847829,29.22,73606.07,7.2,0.5255,0.00019,29.30457]
[1780071848364,29.22,73606.07,7.2,0.5255,0.00019,29.30457]
[1780071848526,29.22,73606.07,7.2,0.5255,0.00019,29.30457]
[1780071850254,29.22,73602.6,7.2,0.52486,0.00019,29.30618]
[1780071850344,29.22,73602.6,7.2,0.52486,0.00019,29.30618]
[1780071850687,29.22,73602.6,7.2,0.52486,0.00019,29.30618]
[1780071850809,29.22,73602.6,7.2,0.52486,0.00019,29.30618]
[1780071851077,29.22,73602.98,7.2,0.52493,0.00019,29.306]
[1780071852140,29.22,73601.53,7.2,0.52466,0.00019,29.30665]
[1780071852253,29.22,73601.53,7.2,0.52466,0.00019,29.30665]
[1780071852483,29.22,73601.53,7.2,0.52466,0.00019,29.30665]
[1780071852602,29.22,73601.53,7.2,0.52466,0.00019,29.30665]
[1780071853333,29.22,73599.95,7.2,0.52437,0.00019,29.30734]
[1780071855640,29.22,73596.51,7.2,0.52373,0.00019,29.3088]
[1780071856781,29.21,73594.71,7.2,0.5234,0.00019,29.30953]
[1780071856974,29.21,73594.33,7.2,0.52333,0.00019,29.30968]
[1780071857325,29.21,73594.33,7.2,0.52333,0.00019,29.30968]
[1780071858108,29.21,73595.42,7.2,0.52353,0.00019,29.30924]
[1780071858148,29.21,73595.42,7.2,0.52353,0.00019,29.30924]
[1780071858186,29.21,73595.42,7.2,0.52353,0.00019,29.30924]
[1780071858216,29.21,73595.42,7.2,0.52353,0.00019,29.30924]
[1780071858328,29.21,73595.42,7.2,0.52353,0.00019,29.30924]
[1780071858473,29.21,73591.09,7.2,0.52273,0.00019,29.31094]
[1780071858919,29.21,73591.09,7.2,0.52273,0.00019,29.31094]
[1780071860504,29.21,73588.6,7.2,0.52227,0.00019,29.31186]
[1780071860548,29.21,73588.6,7.2,0.52227,0.00019,29.31186]
[1780071862470,29.21,73587.61,7.2,0.52209,0.00019,29.31221]
[1780071862471,29.21,73587.61,7.2,0.52209,0.00019,29.31221]
[1780071862515,29.21,73587.61,7.2,0.52209,0.00019,29.31221]
[1780071863032,29.21,73587.51,7.2,0.52207,0.00019,29.31224]
[1780071863117,29.21,73587.51,7.2,0.52207,0.00019,29.31224]
[1780071863370,29.21,73587.51,7.2,0.52207,0.00019,29.31224]
[1780071863869,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071863960,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071864052,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071864118,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071864221,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071864397,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071864458,29.21,73568.78,7.2,0.5186,0.00019,29.31781]
[1780071864762,29.21,73554.23,7.2,0.5159,0.00019,29.32059]
[1780071865195,29.21,73554.23,7.2,0.5159,0.00019,29.32059]
[1780071865505,29.21,73554.23,7.2,0.5159,0.00019,29.32059]
[1780071865532,29.21,73543.62,7.2,0.51393,0.00019,29.32178]
[1780071866045,29.21,73543.62,7.2,0.51393,0.00019,29.32178]
[1780071866542,29.21,73537.72,7.2,0.51283,0.00019,29.32213]
[1780071867920,29.2,73534.41,7.2,0.51222,0.00019,29.32223]
[1780071868901,29.2,73534.41,7.2,0.51222,0.00019,29.32223]
[1780071872848,29.2,73535.95,7.2,0.5125,0.00019,29.3194]
[1780071873728,29.19,73536.77,7.2,0.51266,0.00019,29.31937]
[1780071874005,29.2,73540.02,7.2,0.51326,0.00019,29.31923]
[1780071874158,29.2,73540.02,7.2,0.51326,0.00019,29.31923]
[1780071874163,29.2,73540.02,7.2,0.51326,0.00019,29.31923]
[1780071875289,29.2,73540.75,7.2,0.51339,0.00019,29.31919]
[1780071879582,29.17,73539.12,7.2,0.51309,0.00019,29.31927]
[1780071880032,29.17,73537.2,7.2,0.51274,0.00019,29.31936]
[1780071880585,29.17,73537.2,7.2,0.51274,0.00019,29.31936]
[1780071881725,29.17,73534.42,7.2,0.51222,0.00019,29.31944]
[1780071883189,29.16,73532.48,7.2,0.51186,0.00019,29.31946]
[1780071888697,29.11,73533.87,7.2,0.51212,0.00019,29.31944]
[1780071891205,29.11,73534.19,7.2,0.51218,0.00019,29.31944]
[1780071893959,29.11,73532.98,7.2,0.51195,0.00019,29.31946]
[1780071899410,29.1,73533.96,7.2,0.51214,0.00019,29.31944]
[1780071899646,29.1,73533.96,7.2,0.51214,0.00019,29.31944]
[1780071899710,29.1,73533.96,7.2,0.51214,0.00019,29.31944]
[1780071900937,29.1,73534.7,7.2,0.51227,0.00019,29.31943]
[1780071901947,29.1,73541.9,7.2,0.51362,0.00019,29.3191]
[1780071902846,29.1,73541.9,7.2,0.51362,0.00019,29.3191]
[1780071903771,29.1,73542.83,7.2,0.51379,0.00019,29.31903]
[1780071903910,29.1,73542.83,7.2,0.51379,0.00019,29.31903]
[1780071904483,29.1,73538.46,7.2,0.51297,0.00019,29.3193]
[1780071904901,29.1,73538.46,7.2,0.51297,0.00019,29.3193]
[1780071904924,29.1,73538.46,7.2,0.51297,0.00019,29.3193]
[1780071904945,29.1,73542.51,7.2,0.51373,0.00019,29.31905]
[1780071905389,29.1,73542.51,7.2,0.51373,0.00019,29.31905]
[1780071905735,29.1,73542.51,7.2,0.51373,0.00019,29.31905]
[1780071906248,29.09,73540.93,7.2,0.51343,0.00019,29.31916]
[1780071907803,29.09,73537.54,7.2,0.5128,0.00019,29.31934]
[1780071910023,29.09,73532.35,7.2,0.51184,0.00019,29.31946]
[1780071910109,29.09,73532.35,7.2,0.51184,0.00019,29.31946]
[1780071910860,29.09,73530.16,7.2,0.51143,0.00019,29.31947]
[1780071913215,29.09,73529.92,7.2,0.51138,0.00019,29.31946]
[1780071918917,29.09,73526.79,7.2,0.5108,0.00019,29.31941]
[1780071919792,29.09,73526.79,7.2,0.5108,0.00019,29.31941]
[1780071919795,29.09,73526.79,7.2,0.5108,0.00019,29.31941]
[1780071919918,29.09,73526.79,7.2,0.5108,0.00019,29.31941]
[1780071919955,29.09,73526.79,7.2,0.5108,0.00019,29.31941]
[1780071919925,29.09,73519.86,7.2,0.50951,0.00019,29.31906]
[1780071920174,29.09,73519.86,7.2,0.50951,0.00019,29.31906]
[1780071920504,29.09,73519.86,7.2,0.50951,0.00019,29.31906]
[1780071920851,29.09,73519.86,7.2,0.50951,0.00019,29.31906]
[1780071920932,29.08,73516.99,7.2,0.50897,0.00019,29.31883]
[1780071922367,29.08,73515.5,7.2,0.50869,0.00019,29.31869]
[1780071922556,29.08,73515.5,7.2,0.50869,0.00019,29.31869]
[1780071928157,29.02,73506.51,7.2,0.50701,0.00019,29.31754]
[1780071928233,29.02,73506.51,7.2,0.50701,0.00019,29.31754]
[1780071930504,29.0,73506.66,7.2,0.50703,0.00019,29.31757]
[1780071931929,28.98,73506.88,7.2,0.50707,0.00019,29.31761]
[1780071932027,28.97,73512.79,7.2,0.50817,0.00019,29.31563]
[1780071932037,28.97,73512.79,7.2,0.50817,0.00019,29.31563]
[1780071932594,28.97,73514.17,7.2,0.50843,0.00019,29.31578]
[1780071932993,28.97,73514.17,7.2,0.50843,0.00019,29.31578]
[1780071933011,28.97,73514.17,7.2,0.50843,0.00019,29.31578]
[1780071933543,28.97,73514.17,7.2,0.50843,0.00019,29.31578]
[1780071933565,28.97,73514.17,7.2,0.50843,0.00019,29.31578]
[1780071933613,28.97,73521.39,7.2,0.50978,0.00019,29.31639]
[1780071934550,28.97,73515.2,7.2,0.50862,0.00019,29.31589]
[1780071935138,28.97,73515.2,7.2,0.50862,0.00019,29.31589]
[1780071936897,28.97,73511.69,7.2,0.50797,0.00019,29.31549]
[1780071938333,28.95,73507.36,7.2,0.50715,0.00019,29.3149]
[1780071938352,28.95,73507.36,7.2,0.50715,0.00019,29.3149]
[1780071938432,28.95,73507.36,7.2,0.50715,0.00019,29.3149]
[1780071938646,28.95,73507.36,7.2,0.50715,0.00019,29.3149]
[1780071938830,28.95,73507.36,7.2,0.50715,0.00019,29.3149]
[1780071939092,28.93,73497.62,7.2,0.50532,0.00019,29.31312]
[1780071940374,28.93,73497.62,7.2,0.50532,0.00019,29.31312]
[1780071946141,28.82,73491.47,7.2,0.50414,0.00019,29.3117]
[1780071951176,28.78,73490.52,7.2,0.50395,0.00019,29.31146]
[1780071952811,28.78,73490.52,7.2,0.50395,0.00019,29.31146]
[1780071953673,28.78,73489.92,7.2,0.50384,0.00019,29.3113]
[1780071953714,28.78,73489.92,7.2,0.50384,0.00019,29.3113]
[1780071954879,28.78,73493.89,7.2,0.50459,0.00019,29.3123]
[1780071954897,28.78,73493.89,7.2,0.50459,0.00019,29.3123]
[1780071955019,28.78,73494.4,7.2,0.50468,0.00019,29.31243]
[1780071955739,28.78,73494.4,7.2,0.50468,0.00019,29.31243]
[1780071956016,28.78,73494.27,7.2,0.50466,0.00019,29.31239]
[1780071956544,28.78,73494.27,7.2,0.50466,0.00019,29.31239]
[1780071956662,28.78,73494.27,7.2,0.50466,0.00019,29.31239]
[1780071956995,28.78,73494.27,7.2,0.50466,0.00019,29.31239]
[1780071957526,28.77,73495.22,7.2,0.50484,0.00019,29.31262]
[1780071959135,28.77,73488.86,7.2,0.50364,0.00019,29.31102]
[1780071960390,28.77,73488.99,7.2,0.50366,0.00019,29.31105]
[1780071960439,28.77,73483.01,7.2,0.50253,0.00019,29.30931]
[1780071961539,28.77,73483.01,7.2,0.50253,0.00019,29.30931]
[1780071963894,28.74,73481.85,7.2,0.5023,0.00019,29.30895]
[1780071963919,28.74,73481.85,7.2,0.5023,0.00019,29.30895]
[1780071963937,28.74,73481.85,7.2,0.5023,0.00019,29.30895]
[1780071963940,28.71,73473.83,7.2,0.50078,0.00019,29.30618]
[1780071964930,28.71,73467.69,7.2,0.49961,0.00019,29.30378]
[1780071965468,28.71,73467.69,7.2,0.49961,0.00019,29.30378]
[1780071965488,28.71,73467.69,7.2,0.49961,0.00019,29.30378]
[1780071967292,28.72,73464.08,7.2,0.49894,0.00019,29.30225]
[1780071967331,28.72,73464.08,7.2,0.49894,0.00019,29.30225]
[1780071967366,28.72,73464.08,7.2,0.49894,0.00019,29.30225]
[1780071968179,28.72,73464.84,7.2,0.49908,0.00019,29.30258]
[1780071968323,28.72,73464.84,7.2,0.49908,0.00019,29.30258]
[1780071968670,28.72,73464.84,7.2,0.49908,0.00019,29.30258]
[1780071972417,28.72,73463.62,7.2,0.49885,0.00019,29.30205]
[1780071974502,28.72,73464.98,7.2,0.49911,0.00019,29.30264]
[1780071974558,28.72,73464.98,7.2,0.49911,0.00019,29.30264]
[1780071975685,28.72,73467.8,7.2,0.49964,0.00019,29.30382]
[1780071977532,28.72,73471.18,7.2,0.50028,0.00019,29.30518]
[1780071977699,28.72,73471.18,7.2,0.50028,0.00019,29.30518]
[1780071977721,28.72,73471.18,7.2,0.50028,0.00019,29.30518]
[1780071977797,28.72,73471.18,7.2,0.50028,0.00019,29.30518]
[1780071978016,28.72,73471.18,7.2,0.50028,0.00019,29.30518]
[1780071978994,28.72,73471.18,7.2,0.50028,0.00019,29.30518]
[1780071981002,28.72,73480.8,7.2,0.5021,0.00019,29.30861]
[1780071981009,28.72,73480.8,7.2,0.5021,0.00019,29.30861]
[1780071981307,28.72,73479.97,7.2,0.50194,0.00019,29.30834]
[1780071981798,28.72,73479.97,7.2,0.50194,0.00019,29.30834]
[1780071982154,28.72,73481.53,7.2,0.50224,0.00019,29.30885]
[1780071982347,28.72,73481.53,7.2,0.50224,0.00019,29.30885]
[1780071984881,28.72,73486.97,7.2,0.50327,0.00019,29.3105]
[1780071984958,28.72,73486.97,7.2,0.50327,0.00019,29.3105]
[1780071985685,28.72,73487.72,7.2,0.50341,0.00019,29.31071]
[1780071987821,28.72,73484.73,7.2,0.50284,0.00019,29.30984]
[1780071987861,28.72,73484.73,7.2,0.50284,0.00019,29.30984]
[1780071988172,28.72,73484.56,7.2,0.50281,0.00019,29.30979]
[1780071988244,28.72,73484.56,7.2,0.50281,0.00019,29.30979]
[1780071988294,28.72,73484.56,7.2,0.50281,0.00019,29.30979]
[1780071988365,28.72,73484.56,7.2,0.50281,0.00019,29.30979]
[1780071988394,28.72,73484.56,7.2,0.50281,0.00019,29.30979]
[1780071988762,28.72,73484.56,7.2,0.50281,0.00019,29.30979]
[1780071988956,28.72,73468.57,7.2,0.49979,0.00019,29.30414]
[1780071989082,28.72,73468.57,7.2,0.49979,0.00019,29.30414]
[1780071989418,28.72,73468.57,7.2,0.49979,0.00019,29.30414]
[1780071990776,28.72,73466.43,7.2,0.49938,0.00019,29.30325]
[1780071990809,28.72,73466.43,7.2,0.49938,0.00019,29.30325]
[1780071992062,28.72,73467.9,7.2,0.49966,0.00019,29.30108]
[1780071993513,28.72,73467.05,7.2,0.4995,0.00019,29.30072]
[1780071993793,28.72,73467.05,7.2,0.4995,0.00019,29.30072]
[1780071997430,28.72,73464.45,7.2,0.49901,0.00019,29.29962]
[1780071998169,28.72,73464.8,7.2,0.49907,0.00019,29.29977]
[1780071999127,28.72,73465.69,7.2,0.49924,0.00019,29.30015]
[1780071999786,28.73,73473.66,7.2,0.50075,0.00019,29.30333]
[1780072000170,28.73,73473.66,7.2,0.50075,0.00019,29.30333]
[1780072000562,28.73,73473.66,7.2,0.50075,0.00019,29.30333]
[1780072000843,28.73,73473.66,7.2,0.50075,0.00019,29.30333]
[1780072002719,28.72,73479.59,7.2,0.50187,0.00019,29.30543]
[1780072002733,28.72,73479.59,7.2,0.50187,0.00019,29.30543]
[1780072002948,28.72,73479.59,7.2,0.50187,0.00019,29.30543]
[1780072002981,28.72,73479.59,7.2,0.50187,0.00019,29.30543]
[1780072003159,28.73,73479.09,7.2,0.50178,0.00019,29.30526]
[1780072003537,28.73,73479.09,7.2,0.50178,0.00019,29.30526]
[1780072003597,28.73,73479.09,7.2,0.50178,0.00019,29.30526]
[1780072003778,28.73,73479.09,7.2,0.50178,0.00019,29.30526]
[1780072004054,28.73,73479.09,7.2,0.50178,0.00019,29.30526]
[1780072003921,28.72,73491.65,7.2,0.50415,0.00019,29.30897]
[1780072004570,28.72,73498.52,7.2,0.50545,0.00019,29.31056]
[1780072005201,28.72,73498.52,7.2,0.50545,0.00019,29.31056]
[1780072005913,28.72,73498.52,7.2,0.50545,0.00019,29.31056]
[1780072006111,28.72,73500.98,7.2,0.50591,0.00019,29.31106]
[1780072006117,28.72,73500.98,7.2,0.50591,0.00019,29.31106]
[1780072006138,28.72,73500.98,7.2,0.50591,0.00019,29.31106]
[1780072006193,28.72,73500.98,7.2,0.50591,0.00019,29.31106]
[1780072006929,28.72,73500.98,7.2,0.50591,0.00019,29.31106]
[1780072007145,28.72,73504.07,7.2,0.5065,0.00019,29.31162]
[1780072008363,28.72,73502.26,7.2,0.50615,0.00019,29.3113]
[1780072009339,28.72,73500.17,7.2,0.50576,0.00019,29.3109]
[1780072014304,28.72,73499.69,7.2,0.50567,0.00019,29.31081]
[1780072014384,28.72,73499.69,7.2,0.50567,0.00019,29.31081]
[1780072014432,28.72,73499.69,7.2,0.50567,0.00019,29.31081]
[1780072014696,28.72,73499.69,7.2,0.50567,0.00019,29.31081]
[1780072015479,28.72,73503.18,7.2,0.50633,0.00019,29.31147]
[1780072017579,28.72,73508.54,7.2,0.50734,0.00019,29.31233]
[1780072017594,28.72,73508.54,7.2,0.50734,0.00019,29.31233]
[1780072017942,28.72,73508.54,7.2,0.50734,0.00019,29.31233]
[1780072018975,28.72,73510.06,7.2,0.50763,0.00019,29.31254]
[1780072019380,28.72,73510.66,7.2,0.50774,0.00019,29.31262]
[1780072019678,28.72,73511.43,7.2,0.50789,0.00019,29.31272]
[1780072023706,28.72,73518.84,7.2,0.50929,0.00019,29.31346]
[1780072028068,28.72,73519.22,7.2,0.50936,0.00019,29.31348]
[1780072028691,28.72,73519.66,7.2,0.50944,0.00019,29.31352]
[1780072028706,28.72,73519.66,7.2,0.50944,0.00019,29.31352]
[1780072028753,28.72,73519.66,7.2,0.50944,0.00019,29.31352]
[1780072034783,28.72,73521.11,7.2,0.50972,0.00019,29.31361]
[1780072037061,28.72,73521.74,7.2,0.50984,0.00019,29.31365]
[1780072037804,28.72,73515.22,7.2,0.5086,0.00019,29.31314]
[1780072043047,28.72,73510.68,7.2,0.50775,0.00019,29.31262]
[1780072043846,28.72,73518.57,7.2,0.50924,0.00019,29.31344]
[1780072044381,28.72,73518.57,7.2,0.50924,0.00019,29.31344]
[1780072045620,28.72,73521.9,7.2,0.50987,0.00019,29.31366]
[1780072045668,28.72,73521.9,7.2,0.50987,0.00019,29.31366]
[1780072045868,28.72,73521.9,7.2,0.50987,0.00019,29.31366]
[1780072045939,28.72,73530.01,7.2,0.5114,0.00019,29.31389]
[1780072046126,28.72,73530.01,7.2,0.5114,0.00019,29.31389]
[1780072046351,28.72,73530.01,7.2,0.5114,0.00019,29.31389]
[1780072046352,28.72,73530.01,7.2,0.5114,0.00019,29.31389]
[1780072046819,28.72,73530.01,7.2,0.5114,0.00019,29.31389]
[1780072046824,28.72,73530.01,7.2,0.5114,0.00019,29.31389]
[1780072046867,28.72,73537.7,7.2,0.51285,0.00019,29.31371]
[1780072047602,28.72,73537.7,7.2,0.51285,0.00019,29.31371]
[1780072047874,28.72,73535.77,7.2,0.51249,0.00019,29.31379]
[1780072048612,28.72,73535.77,7.2,0.51249,0.00019,29.31379]
[1780072049140,28.72,73535.93,7.2,0.51252,0.00019,29.31378]
[1780072049980,28.72,73535.93,7.2,0.51252,0.00019,29.31378]
[1780072050678,28.72,73536.27,7.2,0.51258,0.00019,29.31377]
[1780072053050,28.73,73536.36,7.2,0.5126,0.00019,29.31098]
[1780072053082,28.73,73536.36,7.2,0.5126,0.00019,29.31098]
[1780072053104,28.73,73536.55,7.2,0.51263,0.00019,29.31097]
[1780072053199,28.73,73536.55,7.2,0.51263,0.00019,29.31097]
[1780072054539,28.73,73533.09,7.2,0.51198,0.00019,29.31107]
[1780072058800,28.73,73533.14,7.2,0.51199,0.00019,29.31107]
[1780072060070,28.73,73533.14,7.2,0.51199,0.00019,29.31107]
[1780072060111,28.73,73533.14,7.2,0.51199,0.00019,29.31107]
[1780072060135,28.73,73533.34,7.2,0.51203,0.00019,29.31107]
[1780072060159,28.73,73533.34,7.2,0.51203,0.00019,29.31107]
[1780072060733,28.73,73533.34,7.2,0.51203,0.00019,29.31107]
[1780072060763,28.73,73533.34,7.2,0.51203,0.00019,29.31107]
[1780072061201,28.73,73534.96,7.2,0.51233,0.00019,29.31103]
[1780072062875,28.73,73535.22,7.2,0.51238,0.00019,29.31102]
[1780072063044,28.73,73535.22,7.2,0.51238,0.00019,29.31102]
[1780072063061,28.73,73536.54,7.2,0.51263,0.00019,29.31097]
[1780072063349,28.73,73536.54,7.2,0.51263,0.00019,29.31097]
[1780072065360,28.73,73537.58,7.2,0.51283,0.00019,29.31092]
[1780072065380,28.73,73537.58,7.2,0.51283,0.00019,29.31092]
[1780072066512,28.73,73535.7,7.2,0.51247,0.00019,29.311]
[1780072066845,28.73,73535.7,7.2,0.51247,0.00019,29.311]
[1780072066853,28.73,73535.7,7.2,0.51247,0.00019,29.311]
[1780072066871,28.73,73535.7,7.2,0.51247,0.00019,29.311]
[1780072066885,28.73,73535.7,7.2,0.51247,0.00019,29.311]
[1780072066921,28.73,73535.7,7.2,0.51247,0.00019,29.311]
[1780072067008,28.73,73532.64,7.2,0.51189,0.00019,29.31108]
[1780072069604,28.73,73528.02,7.2,0.51102,0.00019,29.31108]
[1780072069630,28.73,73528.02,7.2,0.51102,0.00019,29.31108]
[1780072074317,28.73,73527.03,7.2,0.51084,0.00019,29.31106]
[1780072080100,28.74,73526.12,7.2,0.51066,0.00019,29.31104]
[1780072085135,28.74,73525.24,7.2,0.5105,0.00019,29.31101]
[1780072087480,28.74,73524.95,7.2,0.51044,0.00019,29.311]
[1780072088174,28.74,73524.82,7.2,0.51042,0.00019,29.311]
[1780072088211,28.74,73524.82,7.2,0.51042,0.00019,29.311]
[1780072088497,28.74,73524.82,7.2,0.51042,0.00019,29.311]
[1780072088524,28.74,73524.82,7.2,0.51042,0.00019,29.311]
[1780072088552,28.74,73508.72,7.2,0.50738,0.00019,29.30956]
[1780072089214,28.74,73508.72,7.2,0.50738,0.00019,29.30956]
[1780072089588,28.74,73506.0,7.2,0.50686,0.00019,29.30915]
[1780072090502,28.74,73506.0,7.2,0.50686,0.00019,29.30915]
[1780072090525,28.74,73506.0,7.2,0.50686,0.00019,29.30915]
[1780072095319,28.74,73512.68,7.2,0.50812,0.00019,29.31007]
[1780072096148,28.74,73512.68,7.2,0.50812,0.00019,29.31007]
[1780072096212,28.74,73506.6,7.2,0.50698,0.00019,29.30925]
[1780072097940,28.74,73506.6,7.2,0.50698,0.00019,29.30925]
[1780072098469,28.73,73503.54,7.2,0.5064,0.00019,29.30874]
[1780072099248,28.73,73505.6,7.2,0.50679,0.00019,29.30909]
[1780072099598,28.73,73515.46,7.2,0.50865,0.00019,29.31037]
[1780072105580,28.73,73509.69,7.2,0.50756,0.00019,29.3097]
[1780072110728,28.73,73510.6,7.2,0.50773,0.00019,29.30982]
[1780072113344,28.73,73518.16,7.2,0.50916,0.00019,29.30782]
[1780072116447,28.74,73521.3,7.2,0.50975,0.00019,29.30804]
[1780072116644,28.74,73521.3,7.2,0.50975,0.00019,29.30804]
[1780072116747,28.74,73521.3,7.2,0.50975,0.00019,29.30804]
[1780072117569,28.74,73530.71,7.2,0.51153,0.00019,29.30831]
[1780072118888,28.74,73530.71,7.2,0.51153,0.00019,29.30831]
[1780072120830,28.74,73534.05,7.2,0.51216,0.00019,29.30826]
[1780072122175,28.74,73536.38,7.2,0.5126,0.00019,29.30819]
[1780072123173,28.74,73534.74,7.2,0.51229,0.00019,29.30824]
[1780072123225,28.74,73534.86,7.2,0.51231,0.00019,29.30824]
[1780072123534,28.74,73534.86,7.2,0.51231,0.00019,29.30824]
[1780072123713,28.74,73534.86,7.2,0.51231,0.00019,29.30824]
[1780072123762,28.74,73538.71,7.2,0.51304,0.00019,29.30808]
[1780072124441,28.74,73544.91,7.2,0.51421,0.00019,29.30761]
[1780072125335,28.74,73544.91,7.2,0.51421,0.00019,29.30761]
[1780072126092,28.74,73544.91,7.2,0.51421,0.00019,29.30761]
[1780072126591,28.74,73547.44,7.2,0.51469,0.00019,29.30735]
[1780072126646,28.74,73554.21,7.2,0.51597,0.00019,29.30643]
[1780072128114,28.74,73554.21,7.2,0.51597,0.00019,29.30643]
[1780072129215,28.74,73556.28,7.2,0.51636,0.00019,29.3061]
[1780072130925,28.74,73556.19,7.2,0.51634,0.00019,29.30611]
[1780072131394,28.74,73557.08,7.2,0.51651,0.00019,29.30596]
[1780072133505,28.74,73545.48,7.2,0.51432,0.00019,29.30755]
[1780072135130,28.74,73545.48,7.2,0.51432,0.00019,29.30755]
[1780072135157,28.74,73545.48,7.2,0.51432,0.00019,29.30755]
[1780072136125,28.74,73545.32,7.2,0.51429,0.00019,29.30757]
[1780072142735,28.74,73550.31,7.2,0.51523,0.00019,29.307]
[1780072143087,28.74,73550.31,7.2,0.51523,0.00019,29.307]
[1780072143541,28.74,73549.86,7.2,0.51514,0.00019,29.30706]
[1780072144132,28.74,73549.86,7.2,0.51514,0.00019,29.30706]
[1780072144135,28.74,73549.86,7.2,0.51514,0.00019,29.30706]
[1780072143963,28.74,73558.51,7.2,0.51678,0.00019,29.3057]
[1780072146064,28.74,73563.27,7.2,0.51767,0.00019,29.30475]
[1780072150484,28.74,73568.61,7.2,0.51868,0.00019,29.3035]
[1780072150505,28.74,73568.61,7.2,0.51868,0.00019,29.3035]
[1780072150536,28.74,73568.61,7.2,0.51868,0.00019,29.3035]
[1780072150649,28.74,73568.61,7.2,0.51868,0.00019,29.3035]
[1780072152351,28.75,73562.35,7.2,0.5175,0.00019,29.30495]
[1780072152398,28.75,73562.35,7.2,0.5175,0.00019,29.30495]
[1780072152551,28.75,73562.35,7.2,0.5175,0.00019,29.30495]
[1780072154417,28.75,73560.11,7.2,0.51708,0.00019,29.3054]
[1780072159700,28.75,73554.36,7.2,0.51599,0.00019,29.30641]
[1780072160758,28.75,73554.36,7.2,0.51599,0.00019,29.30641]
[1780072161202,28.75,73554.36,7.2,0.51599,0.00019,29.30641]
[1780072161637,28.75,73551.24,7.2,0.5154,0.00019,29.30687]
[1780072161782,28.75,73551.24,7.2,0.5154,0.00019,29.30687]
[1780072163208,28.75,73541.94,7.2,0.51365,0.00019,29.30787]
[1780072163924,28.75,73541.94,7.2,0.51365,0.00019,29.30787]
[1780072165013,28.75,73542.4,7.2,0.51374,0.00019,29.30783]
[1780072166658,28.75,73548.0,7.2,0.51479,0.00019,29.30729]
[1780072171785,28.75,73553.12,7.2,0.51576,0.00019,29.30382]
[1780072176820,28.75,73551.93,7.2,0.51553,0.00019,29.30399]
[1780072182079,28.76,73553.82,7.2,0.51589,0.00019,29.30371]
[1780072187897,28.76,73556.01,7.2,0.5163,0.00019,29.30336]
[1780072193726,28.76,73556.0,7.2,0.5163,0.00019,29.30336]
[1780072193987,28.76,73556.0,7.2,0.5163,0.00019,29.30336]
[1780072195004,28.76,73555.61,7.2,0.51623,0.00019,29.30343]
[1780072200398,28.76,73550.56,7.2,0.51527,0.00019,29.30418]
[1780072200453,28.76,73550.56,7.2,0.51527,0.00019,29.30418]
[1780072201141,28.76,73550.56,7.2,0.51527,0.00019,29.30418]
[1780072201228,28.76,73550.56,7.2,0.51527,0.00019,29.30418]
[1780072201487,28.76,73545.82,7.2,0.51438,0.00019,29.30473]
[1780072201884,28.76,73545.82,7.2,0.51438,0.00019,29.30473]
[1780072202516,28.76,73544.24,7.2,0.51408,0.00019,29.30489]
[1780072203294,28.76,73544.24,7.2,0.51408,0.00019,29.30489]
[1780072203304,28.76,73544.24,7.2,0.51408,0.00019,29.30489]
[1780072204543,28.76,73543.84,7.2,0.51401,0.00019,29.30492]
[1780072206996,28.76,73542.73,7.2,0.5138,0.00019,29.30502]
[1780072210777,28.77,73544.13,7.2,0.51406,0.00019,29.3049]
[1780072211092,28.77,73544.13,7.2,0.51406,0.00019,29.3049]
[1780072212329,28.77,73555.02,7.2,0.51611,0.00019,29.30353]
[1780072214362,28.77,73555.42,7.2,0.51619,0.00019,29.30346]
[1780072214621,28.77,73555.42,7.2,0.51619,0.00019,29.30346]
[1780072215133,28.77,73555.42,7.2,0.51619,0.00019,29.30346]
[1780072215234,28.77,73564.37,7.2,0.51788,0.00019,29.30173]
[1780072215677,28.77,73564.37,7.2,0.51788,0.00019,29.30173]
[1780072216430,28.77,73567.29,7.2,0.51843,0.00019,29.30106]
[1780072216459,28.77,73567.29,7.2,0.51843,0.00019,29.30106]
[1780072216651,28.77,73567.29,7.2,0.51843,0.00019,29.30106]
[1780072216679,28.77,73567.29,7.2,0.51843,0.00019,29.30106]
[1780072216728,28.77,73567.29,7.2,0.51843,0.00019,29.30106]
[1780072217092,28.77,73567.29,7.2,0.51843,0.00019,29.30106]
[1780072217218,28.77,73573.31,7.2,0.51956,0.00019,29.29948]
[1780072220409,28.77,73574.29,7.2,0.51974,0.00019,29.29921]
[1780072220461,28.77,73574.29,7.2,0.51974,0.00019,29.29921]
[1780072220587,28.77,73574.29,7.2,0.51974,0.00019,29.29921]
[1780072220602,28.77,73574.29,7.2,0.51974,0.00019,29.29921]
[1780072220907,28.77,73574.29,7.2,0.51974,0.00019,29.29921]
[1780072220973,28.77,73574.29,7.2,0.51974,0.00019,29.29921]
[1780072222050,28.77,73575.01,7.2,0.51988,0.00019,29.299]
[1780072222283,28.77,73575.01,7.2,0.51988,0.00019,29.299]
[1780072222443,28.77,73579.43,7.2,0.52071,0.00019,29.29764]
[1780072222765,28.77,73579.43,7.2,0.52071,0.00019,29.29764]
[1780072223263,28.77,73579.43,7.2,0.52071,0.00019,29.29764]
[1780072223157,28.77,73573.48,7.2,0.51959,0.00019,29.29944]
[1780072224202,28.77,73573.48,7.2,0.51959,0.00019,29.29944]
[1780072224388,28.77,73576.34,7.2,0.52013,0.00019,29.2986]
[1780072224852,28.77,73576.34,7.2,0.52013,0.00019,29.2986]
[1780072226766,28.77,73580.87,7.2,0.52098,0.00019,29.29718]
[1780072232183,28.78,73582.02,7.2,0.5212,0.00019,29.294]
[1780072232188,28.78,73582.02,7.2,0.5212,0.00019,29.294]
[1780072232761,28.78,73582.55,7.2,0.5213,0.00019,29.29382]
[1780072232991,28.78,73582.55,7.2,0.5213,0.00019,29.29382]
[1780072233118,28.78,73582.55,7.2,0.5213,0.00019,29.29382]
[1780072233227,28.78,73591.0,7.2,0.52289,0.00019,29.29071]
[1780072233462,28.78,73591.0,7.2,0.52289,0.00019,29.29071]
[1780072233782,28.78,73591.0,7.2,0.52289,0.00019,29.29071]
[1780072235824,28.78,73595.1,7.2,0.52366,0.00019,29.28902]
[1780072236000,28.78,73595.1,7.2,0.52366,0.00019,29.28902]
[1780072236116,28.78,73595.1,7.2,0.52366,0.00019,29.28902]
[1780072236248,28.78,73601.84,7.2,0.52493,0.00019,29.28602]
[1780072236847,28.78,73601.84,7.2,0.52493,0.00019,29.28602]
[1780072237398,28.78,73600.47,7.2,0.52467,0.00019,29.28666]
[1780072237507,28.78,73600.47,7.2,0.52467,0.00019,29.28666]
[1780072237537,28.78,73600.47,7.2,0.52467,0.00019,29.28666]
[1780072237628,28.78,73600.47,7.2,0.52467,0.00019,29.28666]
[1780072237858,28.78,73600.47,7.2,0.52467,0.00019,29.28666]
[1780072240479,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072240503,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072240773,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072241009,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072241152,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072241279,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072241304,28.78,73608.28,7.2,0.52614,0.00019,29.28288]
[1780072241285,28.78,73617.57,7.2,0.52788,0.00019,29.27788]
[1780072242684,28.78,73619.28,7.2,0.52821,0.00019,29.2769]
[1780072245803,28.78,73614.22,7.2,0.52725,0.00019,29.27975]
[1780072246353,28.78,73614.22,7.2,0.52725,0.00019,29.27975]
[1780072246778,28.78,73619.97,7.2,0.52833,0.00019,29.2765]
[1780072249826,28.78,73615.21,7.2,0.52744,0.00019,29.27922]
[1780072249851,28.78,73615.21,7.2,0.52744,0.00019,29.27922]
[1780072250239,28.78,73615.21,7.2,0.52744,0.00019,29.27922]
[1780072250361,28.79,73606.81,7.2,0.52586,0.00019,29.28364]
[1780072250530,28.79,73606.81,7.2,0.52586,0.00019,29.28364]
[1780072250952,28.79,73606.81,7.2,0.52586,0.00019,29.28364]
[1780072251660,28.79,73609.97,7.2,0.52645,0.00019,29.28203]
[1780072252045,28.79,73609.97,7.2,0.52645,0.00019,29.28203]
[1780072252425,28.79,73607.93,7.2,0.52607,0.00019,29.28308]
[1780072252599,28.79,73607.93,7.2,0.52607,0.00019,29.28308]
[1780072252707,28.79,73607.93,7.2,0.52607,0.00019,29.28308]
[1780072255218,28.79,73605.28,7.2,0.52557,0.00019,29.2844]
[1780072257120,28.79,73606.0,7.2,0.5257,0.00019,29.28405]
[1780072262447,28.79,73611.09,7.2,0.52666,0.00019,29.28145]
[1780072264209,28.79,73611.09,7.2,0.52666,0.00019,29.28145]
[1780072264300,28.79,73611.09,7.2,0.52666,0.00019,29.28145]
[1780072264305,28.79,73611.09,7.2,0.52666,0.00019,29.28145]
[1780072266167,28.79,73605.91,7.2,0.52569,0.00019,29.28409]
[1780072266171,28.79,73605.91,7.2,0.52569,0.00019,29.28409]
[1780072266235,28.79,73605.91,7.2,0.52569,0.00019,29.28409]
[1780072268829,28.79,73604.49,7.2,0.52542,0.00019,29.28478]
[1780072269033,28.79,73604.49,7.2,0.52542,0.00019,29.28478]
[1780072269250,28.79,73604.49,7.2,0.52542,0.00019,29.28478]
[1780072269303,28.79,73604.49,7.2,0.52542,0.00019,29.28478]
[1780072269738,28.78,73605.43,7.2,0.5256,0.00019,29.28432]
[1780072270145,28.78,73621.41,7.2,0.5286,0.00019,29.27565]
[1780072271120,28.79,73627.15,7.2,0.52968,0.00019,29.27214]
[1780072273447,28.79,73626.41,7.2,0.52954,0.00019,29.27261]
[1780072273449,28.79,73626.41,7.2,0.52954,0.00019,29.27261]
[1780072273533,28.79,73626.41,7.2,0.52954,0.00019,29.27261]
[1780072275839,28.79,73629.38,7.2,0.5301,0.00019,29.27072]
[1780072276132,28.79,73629.38,7.2,0.5301,0.00019,29.27072]
[1780072276295,28.79,73629.38,7.2,0.5301,0.00019,29.27072]
[1780072276371,28.79,73629.38,7.2,0.5301,0.00019,29.27072]
[1780072276460,28.79,73632.34,7.2,0.53066,0.00019,29.26878]
[1780072276564,28.79,73632.34,7.2,0.53066,0.00019,29.26878]
[1780072276755,28.79,73632.34,7.2,0.53066,0.00019,29.26878]
[1780072277034,28.79,73632.34,7.2,0.53066,0.00019,29.26878]
[1780072277154,28.79,73632.34,7.2,0.53066,0.00019,29.26878]
[1780072277170,28.79,73617.56,7.2,0.52788,0.00019,29.2779]
[1780072277534,28.79,73617.56,7.2,0.52788,0.00019,29.2779]
[1780072277779,28.79,73617.56,7.2,0.52788,0.00019,29.2779]
[1780072278330,28.79,73603.2,7.2,0.52518,0.00019,29.2854]
[1780072278514,28.79,73603.2,7.2,0.52518,0.00019,29.2854]
[1780072279127,28.79,73603.2,7.2,0.52518,0.00019,29.2854]
[1780072279276,28.79,73603.2,7.2,0.52518,0.00019,29.2854]
[1780072279291,28.79,73603.2,7.2,0.52518,0.00019,29.2854]
[1780072279336,28.79,73603.2,7.2,0.52518,0.00019,29.2854]
[1780072279381,28.79,73600.58,7.2,0.52469,0.00019,29.28663]
[1780072279449,28.79,73600.58,7.2,0.52469,0.00019,29.28663]
[1780072280302,28.79,73606.42,7.2,0.52578,0.00019,29.28384]
[1780072280625,28.79,73606.42,7.2,0.52578,0.00019,29.28384]
[1780072281282,28.79,73606.42,7.2,0.52578,0.00019,29.28384]
[1780072281499,28.79,73608.56,7.2,0.52619,0.00019,29.28276]
[1780072281902,28.79,73608.56,7.2,0.52619,0.00019,29.28276]
[1780072285803,28.79,73609.11,7.2,0.52629,0.00019,29.28248]
[1780072285836,28.79,73609.11,7.2,0.52629,0.00019,29.28248]
[1780072289380,28.78,73604.74,7.2,0.52547,0.00019,29.28466]
[1780072289517,28.78,73604.05,7.2,0.52534,0.00019,29.28499]
[1780072289817,28.78,73604.05,7.2,0.52534,0.00019,29.28499]
[1780072291598,28.78,73611.24,7.2,0.52669,0.00019,29.28136]
[1780072291919,28.78,73611.24,7.2,0.52669,0.00019,29.28136]
[1780072292046,28.78,73611.24,7.2,0.52669,0.00019,29.28136]
[1780072292546,28.78,73611.07,7.2,0.52666,0.00019,29.27865]
[1780072292777,28.78,73611.07,7.2,0.52666,0.00019,29.27865]
[1780072293025,28.78,73611.07,7.2,0.52666,0.00019,29.27865]
[1780072293255,28.78,73611.07,7.2,0.52666,0.00019,29.27865]
[1780072293277,28.78,73611.07,7.2,0.52666,0.00019,29.27865]
[1780072293277,28.78,73611.07,7.2,0.52666,0.00019,29.27865]
[1780072293334,28.78,73658.97,7.2,0.53566,0.00019,29.24593]
[1780072293972,28.78,73658.97,7.2,0.53566,0.00019,29.24593]
[1780072294229,28.78,73703.99,7.2,0.54409,0.00019,29.20162]
[1780072294612,28.78,73703.99,7.2,0.54409,0.00019,29.20162]
[1780072294808,28.78,73703.99,7.2,0.54409,0.00019,29.20162]
[1780072294892,28.78,73703.99,7.2,0.54409,0.00019,29.20162]
[1780072295464,28.78,73720.62,7.2,0.5472,0.00019,29.18192]
[1780072295667,28.78,73720.62,7.2,0.5472,0.00019,29.18192]
[1780072295770,28.78,73720.62,7.2,0.5472,0.00019,29.18192]
[1780072296019,28.78,73720.62,7.2,0.5472,0.00019,29.18192]
[1780072296451,28.78,73707.94,7.2,0.54483,0.00019,29.19711]
[1780072296863,28.78,73707.94,7.2,0.54483,0.00019,29.19711]
[1780072297107,28.78,73707.94,7.2,0.54483,0.00019,29.19711]
[1780072297446,28.78,73707.94,7.2,0.54483,0.00019,29.19711]
[1780072297117,28.78,73712.5,7.2,0.54568,0.00019,29.19178]
[1780072297647,28.78,73712.5,7.2,0.54568,0.00019,29.19178]
[1780072298175,28.78,73712.5,7.2,0.54568,0.00019,29.19178]
[1780072298700,28.78,73716.02,7.2,0.54634,0.00019,29.18757]
[1780072298798,28.78,73716.02,7.2,0.54634,0.00019,29.18757]
[1780072298830,28.78,73716.02,7.2,0.54634,0.00019,29.18757]
[1780072298927,28.78,73716.02,7.2,0.54634,0.00019,29.18757]
[1780072299084,28.78,73716.02,7.2,0.54634,0.00019,29.18757]
[1780072299324,28.78,73716.02,7.2,0.54634,0.00019,29.18757]
[1780072299391,28.78,73712.71,7.2,0.54572,0.00019,29.19153]
[1780072299788,28.78,73712.71,7.2,0.54572,0.00019,29.19153]
[1780072299854,28.78,73712.71,7.2,0.54572,0.00019,29.19153]
[1780072300209,28.78,73712.71,7.2,0.54572,0.00019,29.19153]
[1780072300241,28.78,73687.35,7.2,0.54098,0.00019,29.21953]
[1780072300792,28.78,73687.35,7.2,0.54098,0.00019,29.21953]
[1780072300838,28.78,73687.35,7.2,0.54098,0.00019,29.21953]
[1780072301268,28.78,73687.35,7.2,0.54098,0.00019,29.21953]
[1780072301427,28.78,73678.38,7.2,0.5393,0.00019,29.22845]
[1780072301664,28.78,73678.38,7.2,0.5393,0.00019,29.22845]
[1780072303425,28.78,73681.85,7.2,0.53994,0.00019,29.22507]
[1780072303970,28.79,73682.49,7.2,0.54006,0.00019,29.22445]
[1780072304880,28.79,73686.34,7.2,0.54078,0.00019,29.22058]
[1780072305133,28.79,73686.34,7.2,0.54078,0.00019,29.22058]
[1780072305361,28.79,73686.34,7.2,0.54078,0.00019,29.22058]
[1780072305378,28.79,73686.34,7.2,0.54078,0.00019,29.22058]
[1780072306459,28.79,73696.87,7.2,0.54275,0.00019,29.20954]
[1780072307739,28.79,73697.37,7.2,0.54285,0.00019,29.209]
[1780072307959,28.79,73697.37,7.2,0.54285,0.00019,29.209]
[1780072308197,28.79,73697.37,7.2,0.54285,0.00019,29.209]
[1780072308373,28.79,73697.37,7.2,0.54285,0.00019,29.209]
[1780072308643,28.79,73698.09,7.2,0.54298,0.00019,29.20821]
[1780072308653,28.79,73698.09,7.2,0.54298,0.00019,29.20821]
[1780072308986,28.79,73698.09,7.2,0.54298,0.00019,29.20821]
[1780072309129,28.79,73698.09,7.2,0.54298,0.00019,29.20821]
[1780072309190,28.79,73698.09,7.2,0.54298,0.00019,29.20821]
[1780072309558,28.79,73702.91,7.2,0.54388,0.00019,29.20288]
[1780072309924,28.79,73702.91,7.2,0.54388,0.00019,29.20288]
[1780072309931,28.79,73702.91,7.2,0.54388,0.00019,29.20288]
[1780072310437,28.79,73712.76,7.2,0.54573,0.00019,29.19152]
[1780072311951,28.79,73711.25,7.2,0.54544,0.00019,29.1933]
[1780072312033,28.79,73711.25,7.2,0.54544,0.00019,29.1933]
[1780072312261,28.79,73711.49,7.2,0.54549,0.00019,29.19302]
[1780072312867,28.79,73719.41,7.2,0.54697,0.00019,29.18349]
[1780072313545,28.79,73719.41,7.2,0.54697,0.00019,29.18349]
[1780072313971,28.79,73717.45,7.2,0.5466,0.00019,29.18589]
[1780072315860,28.79,73716.44,7.2,0.54641,0.00019,29.18711]
[1780072318909,28.79,73717.27,7.2,0.54657,0.00019,29.18611]
[1780072319022,28.79,73717.27,7.2,0.54657,0.00019,29.18611]
[1780072319123,28.79,73714.24,7.2,0.546,0.00019,29.18976]
[1780072320177,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072320562,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072320859,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072321177,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072321355,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072321382,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072321436,28.79,73720.08,7.2,0.54709,0.00019,29.18268]
[1780072321431,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072321534,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072321593,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072321674,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072321833,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072321890,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072322006,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072322223,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072322234,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072322463,28.79,73728.24,7.2,0.54861,0.00019,29.17243]
[1780072322287,28.79,73752.56,7.2,0.55315,0.00019,29.1393]
[1780072322517,28.79,73752.56,7.2,0.55315,0.00019,29.1393]
[1780072323245,28.79,73752.56,7.2,0.55315,0.00019,29.1393]
[1780072323502,28.79,73775.11,7.2,0.55735,0.00019,29.10523]
[1780072324398,28.79,73775.11,7.2,0.55735,0.00019,29.10523]
[1780072324488,28.79,73783.96,7.2,0.55899,0.00019,29.09097]
[1780072324782,28.79,73783.96,7.2,0.55899,0.00019,29.09097]
[1780072325010,28.79,73783.96,7.2,0.55899,0.00019,29.09097]
[1780072325282,28.79,73783.96,7.2,0.55899,0.00019,29.09097]
[1780072325363,28.79,73791.51,7.2,0.5604,0.00019,29.07841]
[1780072325582,28.79,73791.51,7.2,0.5604,0.00019,29.07841]
[1780072325626,28.79,73791.51,7.2,0.5604,0.00019,29.07841]
[1780072326474,28.79,73791.51,7.2,0.5604,0.00019,29.07841]
[1780072326492,28.79,73791.51,7.2,0.5604,0.00019,29.07841]
[1780072325976,28.79,73800.9,7.2,0.56214,0.00019,29.06228]
[1780072326681,28.79,73800.9,7.2,0.56214,0.00019,29.06228]
[1780072326911,28.79,73800.9,7.2,0.56214,0.00019,29.06228]
[1780072327438,28.79,73790.44,7.2,0.5602,0.00019,29.08022]
[1780072328170,28.79,73790.44,7.2,0.5602,0.00019,29.08022]
[1780072328236,28.79,73790.44,7.2,0.5602,0.00019,29.08022]
[1780072328469,28.79,73787.05,7.2,0.55957,0.00019,29.08587]
[1780072330830,28.79,73782.98,7.2,0.55881,0.00019,29.09257]
[1780072331063,28.79,73782.98,7.2,0.55881,0.00019,29.09257]
[1780072331178,28.79,73782.98,7.2,0.55881,0.00019,29.09257]
[1780072331242,28.79,73782.98,7.2,0.55881,0.00019,29.09257]
[1780072331350,28.79,73782.98,7.2,0.55881,0.00019,29.09257]
[1780072331452,28.79,73776.35,7.2,0.55758,0.00019,29.10328]
[1780072331622,28.79,73776.35,7.2,0.55758,0.00019,29.10328]
[1780072332404,28.79,73776.35,7.2,0.55758,0.00019,29.10328]
[1780072332479,28.79,73769.66,7.2,0.55633,0.00019,29.11379]
[1780072333496,28.79,73769.66,7.2,0.55633,0.00019,29.11379]
[1780072334260,28.79,73773.96,7.2,0.55713,0.00019,29.10708]
[1780072336058,28.8,73773.98,7.2,0.55713,0.00019,29.10709]
[1780072336550,28.8,73775.76,7.2,0.55746,0.00019,29.10428]
[1780072336767,28.8,73775.76,7.2,0.55746,0.00019,29.10428]
[1780072337207,28.8,73775.76,7.2,0.55746,0.00019,29.10428]
[1780072337272,28.8,73787.11,7.2,0.55957,0.00019,29.08587]
[1780072338328,28.8,73794.05,7.2,0.56086,0.00019,29.07421]
[1780072341084,28.8,73787.83,7.2,0.5597,0.00019,29.0847]
[1780072343129,28.8,73791.04,7.2,0.5603,0.00019,29.07934]
[1780072343237,28.8,73791.04,7.2,0.5603,0.00019,29.07934]
[1780072343271,28.8,73791.04,7.2,0.5603,0.00019,29.07934]
[1780072343302,28.8,73791.04,7.2,0.5603,0.00019,29.07934]
[1780072343392,28.8,73799.84,7.2,0.56193,0.00019,29.0643]
[1780072343892,28.8,73799.84,7.2,0.56193,0.00019,29.0643]
[1780072344333,28.8,73799.84,7.2,0.56193,0.00019,29.0643]
[1780072344484,28.8,73799.84,7.2,0.56193,0.00019,29.0643]
[1780072344510,28.8,73799.84,7.2,0.56193,0.00019,29.0643]
[1780072344434,28.8,73810.73,7.2,0.56395,0.00019,29.04501]
[1780072345129,28.8,73806.27,7.2,0.56312,0.00019,29.05301]
[1780072345653,28.8,73806.27,7.2,0.56312,0.00019,29.05301]
[1780072346137,28.8,73795.87,7.2,0.56119,0.00019,29.07118]
[1780072346747,28.8,73795.87,7.2,0.56119,0.00019,29.07118]
[1780072346949,28.8,73795.87,7.2,0.56119,0.00019,29.07118]
[1780072347188,28.8,73795.87,7.2,0.56119,0.00019,29.07118]
[1780072347250,28.8,73801.33,7.2,0.5622,0.00019,29.06174]
[1780072349178,28.8,73792.98,7.2,0.56065,0.00019,29.07616]
[1780072351746,28.81,73794.39,7.2,0.56091,0.00019,29.07097]
[1780072352226,28.81,73786.88,7.2,0.55951,0.00019,29.08362]
[1780072353053,28.81,73786.88,7.2,0.55951,0.00019,29.08362]
[1780072353628,28.81,73784.98,7.2,0.55916,0.00019,29.08679]
[1780072353763,28.81,73784.98,7.2,0.55916,0.00019,29.08679]
[1780072354389,28.81,73794.89,7.2,0.56099,0.00019,29.07022]
[1780072357492,28.81,73796.49,7.2,0.56129,0.00019,29.06755]
[1780072360360,28.82,73799.57,7.2,0.56185,0.00019,29.06231]
[1780072360455,28.82,73797.49,7.2,0.56146,0.00019,29.06593]
[1780072363661,28.82,73798.8,7.2,0.5617,0.00019,29.0637]
[1780072364363,28.82,73798.8,7.2,0.5617,0.00019,29.0637]
[1780072365098,28.82,73797.67,7.2,0.56149,0.00019,29.06566]
[1780072365178,28.82,73797.67,7.2,0.56149,0.00019,29.06566]
[1780072365440,28.82,73797.67,7.2,0.56149,0.00019,29.06566]
[1780072365541,28.82,73791.27,7.2,0.5603,0.00019,29.07657]
[1780072367331,28.82,73785.73,7.2,0.55927,0.00019,29.08582]
[1780072367837,28.82,73785.73,7.2,0.55927,0.00019,29.08582]
[1780072367895,28.82,73785.73,7.2,0.55927,0.00019,29.08582]
[1780072368338,28.82,73781.97,7.2,0.55857,0.00019,29.09198]
[1780072371339,28.83,73778.53,7.2,0.55793,0.00019,29.09755]
[1780072371360,28.83,73779.21,7.2,0.55806,0.00019,29.09647]
[1780072372367,28.83,73785.23,7.2,0.55918,0.00019,29.08669]
[1780072372998,28.83,73785.23,7.2,0.55918,0.00019,29.08669]
[1780072374117,28.83,73788.71,7.2,0.55982,0.00019,29.08093]
[1780072374406,28.83,73794.61,7.2,0.56092,0.00019,29.071]
[1780072375400,28.83,73794.61,7.2,0.56092,0.00019,29.071]
[1780072376333,28.83,73799.9,7.2,0.56189,0.00019,29.06194]
[1780072377411,28.83,73806.65,7.2,0.56314,0.00019,29.05013]
[1780072380973,28.83,73807.15,7.2,0.56323,0.00019,29.04931]
[1780072383423,28.84,73811.31,7.2,0.56399,0.00019,29.0419]
[1780072387625,28.84,73815.77,7.2,0.56481,0.00019,29.03387]
[1780072390508,28.89,73805.57,7.2,0.56283,0.00018,29.05329]
[1780072392029,28.89,73801.11,7.2,0.56201,0.00018,29.06112]
[1780072392052,28.89,73801.11,7.2,0.56201,0.00018,29.06112]
[1780072392306,28.89,73801.11,7.2,0.56201,0.00018,29.06112]
[1780072392522,28.89,73792.32,7.2,0.56038,0.00019,29.07615]
[1780072393147,28.89,73792.32,7.2,0.56038,0.00019,29.07615]
[1780072397888,28.9,73793.16,7.2,0.56052,0.00019,29.07484]
[1780072398564,28.9,73795.53,7.2,0.56096,0.00019,29.07085]
[1780072399005,28.9,73795.53,7.2,0.56096,0.00019,29.07085]
[1780072399342,28.9,73795.53,7.2,0.56096,0.00019,29.07085]
[1780072399571,28.9,73793.92,7.2,0.56066,0.00019,29.07359]
[1780072399745,28.9,73793.92,7.2,0.56066,0.00019,29.07359]
[1780072400950,28.9,73792.23,7.2,0.56035,0.00019,29.07646]
[1780072401356,28.9,73792.23,7.2,0.56035,0.00019,29.07646]
[1780072401395,28.9,73792.23,7.2,0.56035,0.00019,29.07646]
[1780072401461,28.9,73792.23,7.2,0.56035,0.00019,29.07646]
[1780072401589,28.9,73808.0,7.2,0.56326,0.00018,29.04924]
[1780072401762,28.9,73808.0,7.2,0.56326,0.00018,29.04924]
[1780072402596,28.9,73817.21,7.2,0.56496,0.00018,29.03263]
[1780072402707,28.9,73817.21,7.2,0.56496,0.00018,29.03263]
[1780072404356,28.9,73817.21,7.2,0.56496,0.00018,29.03263]
[1780072404455,28.91,73824.63,7.2,0.56633,0.00018,29.01888]
[1780072404660,28.91,73824.63,7.2,0.56633,0.00018,29.01888]
[1780072406696,28.91,73831.13,7.2,0.56753,0.00018,29.00655]
[1780072407027,28.91,73831.13,7.2,0.56753,0.00018,29.00655]
[1780072408050,28.91,73831.76,7.2,0.56764,0.00018,29.00536]
[1780072408355,28.91,73840.92,7.2,0.56932,0.00018,28.98753]
[1780072408820,28.91,73840.92,7.2,0.56932,0.00018,28.98753]
[1780072408958,28.91,73840.92,7.2,0.56932,0.00018,28.98753]
[1780072409478,28.91,73844.66,7.2,0.57001,0.00018,28.98011]
[1780072409901,28.91,73844.66,7.2,0.57001,0.00018,28.98011]
[1780072410015,28.91,73844.66,7.2,0.57001,0.00018,28.98011]
[1780072410020,28.91,73844.66,7.2,0.57001,0.00018,28.98011]
[1780072410260,28.91,73853.74,7.2,0.57168,0.00018,28.96166]
[1780072411687,28.91,73859.05,7.2,0.57266,0.00018,28.94784]
[1780072414511,28.95,73863.94,7.2,0.57348,0.00018,28.93861]
[1780072414525,28.95,73863.94,7.2,0.57348,0.00018,28.93861]
[1780072414578,28.97,73860.0,7.2,0.57271,0.00018,28.94749]
[1780072415575,28.97,73860.0,7.2,0.57271,0.00018,28.94749]
[1780072414685,28.97,73854.8,7.2,0.57176,0.00018,28.95828]
[1780072416977,28.97,73853.97,7.2,0.5716,0.00018,28.96003]
[1780072417178,28.97,73853.97,7.2,0.5716,0.00018,28.96003]
[1780072419078,28.97,73858.14,7.2,0.57236,0.00018,28.95148]
[1780072425447,28.99,73855.83,7.2,0.57191,0.00018,28.95666]
[1780072425599,28.99,73855.24,7.2,0.5718,0.00018,28.95794]
[1780072430797,29.0,73859.27,7.2,0.57252,0.00018,28.94982]
[1780072435229,29.0,73856.9,7.2,0.57208,0.00018,28.95486]
[1780072436411,29.01,73856.85,7.2,0.57206,0.00018,28.95501]
[1780072436424,29.01,73868.89,7.2,0.57426,0.00018,28.9298]
[1780072438445,29.01,73870.02,7.2,0.57447,0.00018,28.92738]
[1780072439508,29.01,73870.24,7.2,0.5745,0.00018,28.92702]
[1780072439956,29.01,73870.04,7.2,0.57446,0.00018,28.9275]
[1780072441085,29.01,73874.57,7.2,0.57529,0.00018,28.91772]
[1780072441253,29.02,73888.2,7.2,0.57778,0.00018,28.88761]
[1780072441762,29.02,73888.2,7.2,0.57778,0.00018,28.88761]
[1780072441792,29.02,73888.2,7.2,0.57778,0.00018,28.88761]
[1780072442048,29.02,73890.42,7.2,0.57818,0.00018,28.88266]
[1780072442891,29.02,73895.95,7.2,0.57919,0.00018,28.87006]
[1780072443774,29.02,73895.95,7.2,0.57919,0.00018,28.87006]
[1780072444032,29.02,73902.97,7.2,0.58046,0.00018,28.85379]
[1780072445386,29.02,73902.97,7.2,0.58046,0.00018,28.85379]
[1780072445512,29.02,73902.97,7.2,0.58046,0.00018,28.85379]
[1780072445516,29.02,73906.31,7.2,0.58107,0.00018,28.84594]
[1780072445845,29.02,73906.31,7.2,0.58107,0.00018,28.84594]
[1780072445961,29.02,73906.31,7.2,0.58107,0.00018,28.84594]
[1780072446436,29.02,73906.31,7.2,0.58107,0.00018,28.84594]
[1780072446562,29.02,73906.31,7.2,0.58107,0.00018,28.84594]
[1780072446597,29.03,73929.87,7.2,0.58533,0.00018,28.78905]
[1780072447016,29.03,73929.87,7.2,0.58533,0.00018,28.78905]
[1780072447108,29.03,73929.87,7.2,0.58533,0.00018,28.78905]
[1780072447136,29.03,73936.49,7.2,0.58653,0.00018,28.77234]
[1780072447757,29.03,73936.49,7.2,0.58653,0.00018,28.77234]
[1780072448143,29.03,73950.61,7.2,0.58909,0.00018,28.73587]
[1780072449303,29.03,73950.61,7.2,0.58909,0.00018,28.73587]
[1780072449352,29.05,73953.84,7.2,0.58964,0.00018,28.72806]
[1780072450180,29.05,73953.84,7.2,0.58964,0.00018,28.72806]
[1780072450265,29.05,73953.84,7.2,0.58964,0.00018,28.72806]
[1780072450318,29.05,73953.84,7.2,0.58964,0.00018,28.72806]
[1780072450334,29.07,73953.04,7.2,0.58945,0.00018,28.73093]
[1780072451393,29.07,73953.04,7.2,0.58945,0.00018,28.73093]
[1780072451433,29.08,73947.27,7.2,0.58836,0.00018,28.74676]
[1780072452634,29.08,73947.27,7.2,0.58836,0.00018,28.74676]
[1780072452152,29.09,73940.76,7.2,0.58717,0.00018,28.76362]
[1780072452809,29.09,73940.76,7.2,0.58717,0.00018,28.76362]
[1780072453613,29.09,73941.68,7.2,0.58733,0.00018,28.76137]
[1780072454301,29.09,73941.68,7.2,0.58733,0.00018,28.76137]
[1780072454308,29.09,73954.9,7.2,0.58973,0.00018,28.72694]
[1780072455259,29.09,73954.9,7.2,0.58973,0.00018,28.72694]
[1780072455311,29.11,73956.25,7.2,0.58993,0.00018,28.72413]
[1780072456878,29.12,73959.27,7.2,0.59043,0.00018,28.71689]
[1780072457487,29.13,73961.67,7.2,0.59085,0.00018,28.71065]
[1780072459528,29.13,73960.95,7.2,0.59072,0.00018,28.71258]
[1780072459547,29.13,73960.95,7.2,0.59072,0.00018,28.71258]
[1780072459625,29.13,73960.95,7.2,0.59072,0.00018,28.71258]
[1780072459677,29.13,73960.95,7.2,0.59072,0.00018,28.71258]
[1780072459675,29.16,73962.08,7.2,0.59082,0.00018,28.71124]
[1780072460141,29.16,73962.08,7.2,0.59082,0.00018,28.71124]
[1780072460367,29.16,73962.08,7.2,0.59082,0.00018,28.71124]
[1780072460525,29.16,73962.08,7.2,0.59082,0.00018,28.71124]
[1780072460547,29.16,73962.08,7.2,0.59082,0.00018,28.71124]
[1780072460623,29.18,73951.01,7.2,0.58879,0.00018,28.74111]
[1780072460976,29.18,73951.01,7.2,0.58879,0.00018,28.74111]
[1780072461134,29.18,73951.01,7.2,0.58879,0.00018,28.74111]
[1780072462280,29.18,73946.72,7.2,0.58801,0.00018,28.75222]
[1780072462644,29.18,73949.08,7.2,0.58843,0.00018,28.74624]
[1780072463046,29.18,73956.15,7.2,0.58971,0.00018,28.72777]
[1780072464050,29.2,73962.24,7.2,0.59076,0.00018,28.71237]
[1780072466524,29.22,73962.42,7.2,0.59075,0.00018,28.7127]
[1780072466624,29.25,73962.27,7.2,0.59063,0.00018,28.71467]
[1780072468420,29.25,73967.11,7.2,0.5915,0.00018,28.70175]
[1780072469471,29.27,73970.04,7.2,0.59197,0.00018,28.6948]
[1780072469610,29.27,73969.37,7.2,0.59184,0.00018,28.6967]
[1780072469711,29.27,73969.37,7.2,0.59184,0.00018,28.6967]
[1780072469770,29.27,73969.37,7.2,0.59184,0.00018,28.6967]
[1780072470668,29.27,73969.37,7.2,0.59184,0.00018,28.6967]
[1780072470092,29.27,73961.16,7.2,0.59037,0.00018,28.71861]
[1780072471475,29.27,73961.16,7.2,0.59037,0.00018,28.71861]
[1780072471574,29.29,73948.28,7.2,0.58801,0.00018,28.75008]
[1780072473056,29.29,73943.57,7.2,0.58717,0.00018,28.7621]
[1780072473301,29.29,73943.57,7.2,0.58717,0.00018,28.7621]
[1780072474803,29.29,73943.38,7.2,0.58713,0.00018,28.76267]
[1780072474806,29.29,73943.38,7.2,0.58713,0.00018,28.76267]
[1780072475119,29.29,73943.38,7.2,0.58713,0.00018,28.76267]
[1780072475127,29.29,73938.22,7.2,0.5862,0.00018,28.77573]
[1780072476358,29.29,73938.22,7.2,0.5862,0.00018,28.77573]
[1780072476415,29.29,73938.22,7.2,0.5862,0.00018,28.77573]
[1780072476421,29.3,73932.78,7.2,0.58519,0.00018,28.78964]
[1780072478148,29.3,73924.5,7.2,0.5837,0.00018,28.80996]
[1780072479222,29.31,73917.79,7.2,0.58249,0.00018,28.82612]
[1780072480238,29.31,73909.51,7.2,0.58099,0.00018,28.84569]
[1780072482180,29.31,73915.39,7.2,0.58204,0.00018,28.83196]
[1780072483114,29.31,73915.39,7.2,0.58204,0.00018,28.83196]
[1780072483187,29.31,73921.32,7.2,0.58311,0.00018,28.81784]
[1780072488540,29.31,73919.25,7.2,0.58273,0.00018,28.82296]
[1780072488620,29.31,73927.22,7.2,0.58416,0.00018,28.80373]
[1780072489637,29.32,73936.88,7.2,0.5859,0.00018,28.77993]
[1780072491151,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491199,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491522,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491547,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491595,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491674,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491702,29.32,73937.21,7.2,0.58596,0.00018,28.77911]
[1780072491692,29.32,73940.17,7.2,0.58649,0.00018,28.77176]
[1780072492085,29.32,73940.17,7.2,0.58649,0.00018,28.77176]
[1780072492267,29.32,73958.75,7.2,0.58983,0.00018,28.72403]
[1780072493067,29.32,73958.75,7.2,0.58983,0.00018,28.72403]
[1780072493079,29.32,73958.75,7.2,0.58983,0.00018,28.72403]
[1780072493270,29.32,73962.34,7.2,0.59047,0.00018,28.71462]
[1780072494072,29.32,73962.34,7.2,0.59047,0.00018,28.71462]
[1780072494277,29.32,73962.17,7.2,0.59043,0.00018,28.71514]
[1780072495711,29.32,73962.17,7.2,0.59043,0.00018,28.71514]
[1780072501037,29.33,73963.86,7.2,0.59072,0.00018,28.71104]
[1780072501136,29.33,73963.86,7.2,0.59072,0.00018,28.71104]
[1780072501172,29.33,73963.86,7.2,0.59072,0.00018,28.71104]
[1780072501236,29.33,73963.86,7.2,0.59072,0.00018,28.71104]
[1780072501244,29.33,73963.86,7.2,0.59072,0.00018,28.71104]
[1780072501267,29.33,73963.86,7.2,0.59072,0.00018,28.71104]
[1780072501329,29.33,73952.24,7.2,0.58863,0.00018,28.7415]
[1780072502157,29.33,73952.24,7.2,0.58863,0.00018,28.7415]
[1780072502224,29.33,73952.24,7.2,0.58863,0.00018,28.7415]
[1780072502343,29.33,73952.24,7.2,0.58863,0.00018,28.7415]
[1780072502581,29.33,73952.24,7.2,0.58863,0.00018,28.7415]
[1780072502632,29.33,73946.54,7.2,0.5876,0.00018,28.7562]
[1780072503122,29.33,73946.54,7.2,0.5876,0.00018,28.7562]
[1780072503567,29.33,73953.54,7.2,0.58885,0.00018,28.73831]
[1780072505382,29.33,73959.52,7.2,0.58992,0.00018,28.72277]
[1780072506715,29.33,73959.52,7.2,0.58992,0.00018,28.72277]
[1780072507425,29.34,73959.15,7.2,0.58985,0.00018,28.72381]
[1780072507597,29.34,73952.75,7.2,0.5887,0.00018,28.74051]
[1780072508207,29.34,73952.75,7.2,0.5887,0.00018,28.74051]
[1780072508284,29.34,73952.75,7.2,0.5887,0.00018,28.74051]
[1780072508443,29.34,73952.75,7.2,0.5887,0.00018,28.74051]
[1780072508506,29.34,73942.78,7.2,0.58691,0.00018,28.76604]
[1780072508827,29.34,73942.78,7.2,0.58691,0.00018,28.76604]
[1780072508900,29.34,73942.78,7.2,0.58691,0.00018,28.76604]
[1780072508977,29.34,73942.78,7.2,0.58691,0.00018,28.76604]
[1780072509655,29.34,73942.78,7.2,0.58691,0.00018,28.76604]
[1780072509727,29.34,73953.65,7.2,0.58885,0.00018,28.73827]
[1780072510632,29.34,73953.65,7.2,0.58885,0.00018,28.73827]
[1780072510696,29.34,73960.28,7.2,0.59004,0.00018,28.72103]
[1780072510864,29.34,73960.28,7.2,0.59004,0.00018,28.72103]
[1780072511152,29.34,73960.28,7.2,0.59004,0.00018,28.72103]
[1780072511241,29.34,73960.28,7.2,0.59004,0.00018,28.72103]
[1780072511430,29.34,73955.9,7.2,0.58926,0.00018,28.73249]
[1780072512402,29.34,73955.9,7.2,0.58926,0.00018,28.73249]
[1780072512434,29.34,73955.9,7.2,0.58926,0.00018,28.73249]
[1780072512705,29.34,73961.7,7.2,0.59029,0.00018,28.71736]
[1780072513343,29.34,73961.7,7.2,0.59029,0.00018,28.71736]
[1780072513628,29.34,73961.7,7.2,0.59029,0.00018,28.71736]
[1780072513723,29.34,73961.7,7.2,0.59029,0.00018,28.71736]
[1780072515193,29.34,73967.78,7.2,0.59137,0.00018,28.70137]
[1780072515202,29.34,73967.78,7.2,0.59137,0.00018,28.70137]
[1780072515475,29.35,73961.61,7.2,0.59026,0.00018,28.7178]
[1780072517137,29.35,73960.06,7.2,0.58998,0.00018,28.72199]
[1780072517428,29.35,73960.06,7.2,0.58998,0.00018,28.72199]
[1780072517774,29.35,73959.84,7.2,0.58994,0.00018,28.72264]
[1780072518424,29.35,73959.84,7.2,0.58994,0.00018,28.72264]
[1780072518495,29.35,73959.84,7.2,0.58994,0.00018,28.72264]
[1780072520438,29.35,73952.82,7.2,0.58867,0.00018,28.74099]
[1780072520532,29.35,73952.82,7.2,0.58867,0.00018,28.74099]
[1780072520613,29.35,73952.82,7.2,0.58867,0.00018,28.74099]
[1780072520673,29.35,73948.97,7.2,0.58798,0.00018,28.75092]
[1780072521747,29.35,73948.97,7.2,0.58798,0.00018,28.75092]
[1780072522056,29.35,73944.31,7.2,0.58714,0.00018,28.76283]
[1780072522524,29.36,73936.77,7.2,0.58576,0.00018,28.78214]
[1780072522755,29.36,73936.77,7.2,0.58576,0.00018,28.78214]
[1780072524898,29.37,73932.69,7.2,0.58502,0.00018,28.79228]
[1780072525732,29.37,73938.1,7.2,0.58599,0.00018,28.7789]
[1780072527908,29.37,73939.85,7.2,0.58631,0.00018,28.77459]
[1780072528029,29.37,73939.85,7.2,0.58631,0.00018,28.77459]
[1780072528102,29.37,73939.85,7.2,0.58631,0.00018,28.77459]
[1780072528566,29.37,73951.31,7.2,0.58836,0.00018,28.74555]
[1780072529580,29.37,73956.44,7.2,0.58928,0.00018,28.73234]
[1780072530555,29.37,73956.44,7.2,0.58928,0.00018,28.73234]
[1780072530584,29.37,73962.84,7.2,0.59042,0.00018,28.71564]
[1780072530855,29.37,73962.84,7.2,0.59042,0.00018,28.71564]
[1780072531271,29.37,73962.84,7.2,0.59042,0.00018,28.71564]
[1780072531487,29.37,73962.84,7.2,0.59042,0.00018,28.71564]
[1780072531591,29.37,73970.39,7.2,0.59177,0.00018,28.69277]
[1780072532580,29.37,73970.39,7.2,0.59177,0.00018,28.69277]
[1780072537635,29.38,73974.41,7.2,0.59247,0.00018,28.68243]
[1780072538768,29.38,73972.34,7.2,0.59209,0.00018,28.68809]
[1780072542211,29.39,73968.47,7.2,0.59139,0.00018,28.69868]
[1780072545207,29.39,73973.98,7.2,0.59236,0.00018,28.68412]
[1780072545702,29.4,73968.35,7.2,0.59135,0.00018,28.69929]
[1780072546928,29.4,73968.95,7.2,0.59145,0.00018,28.69776]
[1780072547699,29.4,73968.95,7.2,0.59145,0.00018,28.69776]
[1780072549374,29.4,73972.2,7.2,0.59202,0.00018,28.68919]
[1780072550378,29.4,73975.4,7.2,0.59259,0.00018,28.68064]
[1780072550778,29.4,73975.4,7.2,0.59259,0.00018,28.68064]
[1780072556784,29.41,73970.47,7.2,0.59168,0.00018,28.69444]
[1780072557342,29.41,73970.47,7.2,0.59168,0.00018,28.69444]
[1780072557799,29.41,73970.47,7.2,0.59168,0.00018,28.69444]
[1780072557894,29.41,73965.87,7.2,0.59085,0.00018,28.70675]
[1780072560505,29.42,73961.58,7.2,0.59008,0.00018,28.71811]
[1780072560533,29.42,73961.58,7.2,0.59008,0.00018,28.71811]
[1780072562214,29.42,73958.75,7.2,0.58957,0.00018,28.72563]
[1780072562481,29.42,73958.75,7.2,0.58957,0.00018,28.72563]
[1780072562548,29.42,73960.47,7.2,0.58987,0.00018,28.72122]
[1780072562985,29.42,73967.85,7.2,0.59119,0.00018,28.70184]
[1780072565868,29.43,73976.02,7.2,0.59263,0.00018,28.68014]
[1780072568656,29.43,73978.85,7.2,0.59314,0.00018,28.67255]
[1780072570762,29.45,73986.59,7.2,0.59445,0.00018,28.65254]
[1780072575943,29.53,73988.94,7.2,0.59465,0.00018,28.64993]
[1780072579613,29.54,73980.87,7.2,0.59319,0.00018,28.67233]
[1780072581039,29.54,73977.39,7.2,0.59257,0.00018,28.68172]
[1780072581374,29.54,73977.39,7.2,0.59257,0.00018,28.68172]
[1780072581473,29.54,73975.22,7.2,0.59218,0.00018,28.68761]
[1780072582074,29.54,73975.22,7.2,0.59218,0.00018,28.68761]
[1780072582768,29.54,73975.22,7.2,0.59218,0.00018,28.68761]
[1780072582341,29.54,73954.25,7.2,0.58845,0.00018,28.7425]
[1780072583309,29.54,73959.31,7.2,0.58935,0.00018,28.72957]
[1780072584094,29.54,73959.31,7.2,0.58935,0.00018,28.72957]
[1780072585250,29.54,73957.38,7.2,0.589,0.00018,28.73461]
[1780072585264,29.54,73957.38,7.2,0.589,0.00018,28.73461]
[1780072585316,29.54,73957.38,7.2,0.589,0.00018,28.73461]
[1780072585378,29.55,73956.19,7.2,0.58878,0.00018,28.73774]
[1780072588756,29.55,73951.14,7.2,0.58788,0.00018,28.75071]
[1780072594082,29.55,73948.65,7.2,0.58743,0.00018,28.75431]
[1780072596122,29.55,73948.8,7.2,0.58745,0.00018,28.75399]
[1780072596200,29.55,73947.1,7.2,0.58715,0.00018,28.75827]
[1780072599231,29.55,73945.16,7.2,0.5868,0.00018,28.76317]
[1780072599284,29.55,73945.16,7.2,0.5868,0.00018,28.76317]
[1780072599443,29.55,73945.16,7.2,0.5868,0.00018,28.76317]
[1780072599545,29.55,73945.16,7.2,0.5868,0.00018,28.76317]
[1780072600298,29.56,73930.89,7.2,0.58425,0.00018,28.7983]
[1780072603856,29.56,73928.26,7.2,0.58378,0.00018,28.80466]
[1780072603926,29.56,73928.26,7.2,0.58378,0.00018,28.80466]
[1780072607806,29.56,73924.02,7.2,0.58302,0.00018,28.81483]
[1780072608182,29.56,73930.91,7.2,0.58425,0.00018,28.79834]
[1780072609570,29.56,73930.91,7.2,0.58425,0.00018,28.79834]
[1780072610131,29.56,73933.76,7.2,0.58476,0.00018,28.79143]
[1780072612151,29.56,73934.19,7.2,0.58483,0.00018,28.79039]
[1780072612512,29.56,73934.19,7.2,0.58483,0.00018,28.79039]
[1780072614573,29.56,73933.74,7.2,0.58475,0.00018,28.7915]
[1780072616584,29.56,73932.59,7.2,0.58455,0.00018,28.7943]
[1780072620169,29.56,73933.66,7.2,0.58474,0.00018,28.79171]
[1780072621689,29.56,73933.26,7.2,0.58467,0.00018,28.79269]
[1780072622635,29.56,73933.08,7.2,0.58463,0.00018,28.79313]
[1780072622895,29.56,73933.34,7.2,0.58468,0.00018,28.7925]
[1780072623096,29.56,73933.34,7.2,0.58468,0.00018,28.7925]
[1780072623164,29.56,73933.34,7.2,0.58468,0.00018,28.7925]
[1780072623603,29.56,73941.48,7.2,0.58613,0.00018,28.77252]
[1780072624589,29.56,73946.5,7.2,0.58703,0.00018,28.76001]
[1780072625131,29.56,73946.5,7.2,0.58703,0.00018,28.76001]
[1780072625157,29.56,73946.5,7.2,0.58703,0.00018,28.76001]
[1780072625602,29.56,73948.49,7.2,0.58738,0.00018,28.75503]
[1780072626664,29.56,73948.49,7.2,0.58738,0.00018,28.75503]
[1780072626683,29.56,73948.49,7.2,0.58738,0.00018,28.75503]
[1780072626753,29.56,73949.98,7.2,0.58764,0.00018,28.75132]
[1780072628096,29.56,73949.03,7.2,0.58747,0.00018,28.75372]
[1780072628376,29.56,73949.03,7.2,0.58747,0.00018,28.75372]
[1780072628758,29.56,73949.03,7.2,0.58747,0.00018,28.75372]
[1780072628833,29.56,73945.86,7.2,0.58691,0.00018,28.76169]
[1780072628899,29.56,73945.86,7.2,0.58691,0.00018,28.76169]
[1780072629330,29.56,73935.74,7.2,0.5851,0.00018,28.78673]
[1780072630336,29.56,73929.96,7.2,0.58407,0.00018,28.80078]
[1780072632232,29.56,73928.71,7.2,0.58385,0.00018,28.80379]
[1780072633541,29.56,73929.7,7.2,0.58402,0.00018,28.80142]
[1780072636626,29.56,73927.0,7.2,0.58354,0.00018,28.80792]
[1780072639399,29.56,73919.6,7.2,0.58221,0.00018,28.82554]
[1780072641158,29.56,73918.87,7.2,0.58208,0.00018,28.82724]
[1780072641360,29.56,73918.87,7.2,0.58208,0.00018,28.82724]
[1780072641840,29.56,73918.87,7.2,0.58208,0.00018,28.82724]
[1780072641481,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072641927,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072642032,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072642115,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072642340,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072642389,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072642840,29.56,73932.19,7.2,0.58446,0.00018,28.79546]
[1780072642427,29.56,73958.26,7.2,0.58911,0.00018,28.73029]
[1780072642926,29.56,73958.26,7.2,0.58911,0.00018,28.73029]
[1780072642948,29.56,73958.26,7.2,0.58911,0.00018,28.73029]
[1780072643104,29.56,73958.26,7.2,0.58911,0.00018,28.73029]
[1780072643851,29.56,73958.26,7.2,0.58911,0.00018,28.73029]
[1780072643680,29.56,73962.96,7.2,0.58995,0.00018,28.71816]
[1780072644050,29.56,73962.96,7.2,0.58995,0.00018,28.71816]
[1780072644548,29.56,73962.96,7.2,0.58995,0.00018,28.71816]
[1780072644561,29.57,73957.11,7.2,0.5889,0.00018,28.73332]
[1780072646395,29.57,73958.82,7.2,0.58921,0.00018,28.72896]
[1780072647171,29.57,73955.35,7.2,0.58858,0.00018,28.73793]
[1780072647198,29.57,73955.35,7.2,0.58858,0.00018,28.73793]
[1780072647612,29.57,73955.35,7.2,0.58858,0.00018,28.73793]
[1780072647681,29.57,73948.8,7.2,0.58742,0.00018,28.75458]
[1780072648049,29.57,73948.8,7.2,0.58742,0.00018,28.75458]
[1780072648120,29.57,73948.8,7.2,0.58742,0.00018,28.75458]
[1780072648258,29.57,73948.8,7.2,0.58742,0.00018,28.75458]
[1780072648454,29.57,73948.8,7.2,0.58742,0.00018,28.75458]
[1780072648776,29.57,73927.81,7.2,0.58367,0.00018,28.80621]
[1780072649640,29.57,73921.43,7.2,0.58253,0.00018,28.82141]
[1780072650022,29.57,73921.43,7.2,0.58253,0.00018,28.82141]
[1780072650805,29.57,73925.8,7.2,0.58331,0.00018,28.81107]
[1780072651361,29.57,73925.8,7.2,0.58331,0.00018,28.81107]
[1780072654559,29.57,73915.59,7.2,0.58148,0.00018,28.83233]
[1780072655566,29.57,73910.32,7.2,0.58054,0.00018,28.84453]
[1780072659146,29.57,73909.08,7.2,0.58031,0.00018,28.84747]
[1780072660982,29.58,73908.04,7.2,0.58012,0.00018,28.84991]
[1780072661618,29.58,73902.47,7.2,0.57912,0.00018,28.86257]
[1780072662030,29.58,73902.47,7.2,0.57912,0.00018,28.86257]
[1780072665516,29.58,73901.29,7.2,0.5789,0.00018,28.86527]
[1780072666963,29.58,73899.3,7.2,0.57855,0.00018,28.86971]
[1780072667427,29.58,73899.3,7.2,0.57855,0.00018,28.86971]
[1780072667776,29.58,73896.85,7.2,0.57811,0.00018,28.87515]
[1780072673703,29.58,73900.09,7.2,0.57869,0.00018,28.86802]
[1780072678738,29.58,73901.25,7.2,0.57889,0.00018,28.86548]
[1780072680440,29.58,73902.53,7.2,0.57912,0.00018,28.86262]
[1780072680484,29.58,73902.53,7.2,0.57912,0.00018,28.86262]
[1780072680601,29.58,73902.53,7.2,0.57912,0.00018,28.86262]
[1780072680784,29.58,73894.76,7.2,0.57773,0.00018,28.87992]
[1780072681769,29.58,73894.76,7.2,0.57773,0.00018,28.87992]
[1780072681775,29.58,73894.76,7.2,0.57773,0.00018,28.87992]
[1780072681836,29.58,73885.71,7.2,0.5761,0.00018,28.89966]
[1780072682163,29.58,73885.71,7.2,0.5761,0.00018,28.89966]
[1780072682904,29.59,73870.09,7.2,0.57329,0.00018,28.93255]
[1780072683777,29.59,73867.89,7.2,0.5729,0.00018,28.93708]
[1780072685049,29.59,73868.28,7.2,0.57296,0.00018,28.9363]
[1780072685833,29.59,73868.28,7.2,0.57296,0.00018,28.9363]
[1780072689279,29.59,73864.58,7.2,0.57229,0.00018,28.9439]
[1780072690484,29.59,73863.35,7.2,0.57207,0.00018,28.9464]
[1780072690826,29.59,73856.54,7.2,0.57085,0.00018,28.96001]
[1780072695861,29.59,73853.02,7.2,0.57021,0.00018,28.96701]
[1780072700896,29.6,73852.05,7.2,0.57003,0.00018,28.96899]
[1780072705931,29.6,73851.82,7.2,0.56998,0.00018,28.96952]
[1780072707335,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072707338,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072707562,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072707603,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072707649,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072708020,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072708108,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072708130,29.6,73850.15,7.2,0.56968,0.00018,28.97278]
[1780072708746,29.6,73839.73,7.2,0.5678,0.00018,28.99266]
[1780072709351,29.6,73839.73,7.2,0.5678,0.00018,28.99266]
[1780072709564,29.6,73836.42,7.2,0.5672,0.00018,28.99883]
[1780072711139,29.6,73839.97,7.2,0.56784,0.00018,28.99219]
[1780072711237,29.6,73838.92,7.2,0.56766,0.00018,28.99132]
[1780072717011,29.6,73839.59,7.2,0.56779,0.00018,28.99002]
[1780072719470,29.6,73839.21,7.2,0.56772,0.00018,28.99073]
[1780072719560,29.6,73838.27,7.2,0.56755,0.00018,28.99248]
[1780072719982,29.6,73838.27,7.2,0.56755,0.00018,28.99248]
[1780072720071,29.6,73838.27,7.2,0.56755,0.00018,28.99248]
[1780072720279,29.6,73838.27,7.2,0.56755,0.00018,28.99248]
[1780072721105,29.6,73836.29,7.2,0.56719,0.00018,28.99616]
[1780072721478,29.6,73822.97,7.2,0.56479,0.00018,29.02035]
[1780072722937,29.6,73822.97,7.2,0.56479,0.00018,29.02035]
[1780072722397,29.6,73819.77,7.2,0.56421,0.00018,29.02599]
[1780072723411,29.6,73819.77,7.2,0.56421,0.00018,29.02599]
[1780072725869,29.6,73819.86,7.2,0.56423,0.00018,29.0258]
[1780072725888,29.6,73819.86,7.2,0.56423,0.00018,29.0258]
[1780072725903,29.6,73819.86,7.2,0.56423,0.00018,29.0258]
[1780072725920,29.59,73820.66,7.2,0.56438,0.00018,29.02438]
[1780072726467,29.59,73828.88,7.2,0.56586,0.00018,29.00967]
[1780072729076,29.59,73831.4,7.2,0.56632,0.00018,29.00506]
[1780072729100,29.59,73832.02,7.2,0.56643,0.00018,29.00392]
[1780072731115,29.59,73840.57,7.2,0.56797,0.00018,28.98803]
[1780072734139,29.59,73842.9,7.2,0.56839,0.00018,28.98362]
[1780072734279,29.59,73842.9,7.2,0.56839,0.00018,28.98362]
[1780072734381,29.59,73849.38,7.2,0.56956,0.00018,28.97121]
[1780072735143,29.59,73855.23,7.2,0.57061,0.00018,28.95979]
[1780072736187,29.59,73855.23,7.2,0.57061,0.00018,28.95979]
[1780072736288,29.59,73856.21,7.2,0.57079,0.00018,28.95787]
[1780072740234,29.59,73860.69,7.2,0.57159,0.00018,28.94899]
[1780072740455,29.59,73860.69,7.2,0.57159,0.00018,28.94899]
[1780072743292,29.6,73863.87,7.2,0.57216,0.00018,28.94264]
[1780072746794,29.6,73868.98,7.2,0.57308,0.00018,28.93228]
[1780072746862,29.6,73858.67,7.2,0.57122,0.00018,28.95312]
[1780072747565,29.6,73858.67,7.2,0.57122,0.00018,28.95312]
[1780072750912,29.6,73855.06,7.2,0.57057,0.00018,28.96028]
[1780072751378,29.6,73854.1,7.2,0.5704,0.00018,28.96217]
[1780072751451,29.6,73852.8,7.2,0.57016,0.00018,28.96472]
[1780072753278,29.6,73845.24,7.2,0.5688,0.00018,28.97934]
[1780072756978,29.6,73840.5,7.2,0.56795,0.00018,28.98835]
[1780072757007,29.6,73840.42,7.2,0.56793,0.00018,28.98854]
[1780072758390,29.6,73835.72,7.2,0.56708,0.00018,28.99731]
[1780072758488,29.6,73831.46,7.2,0.56631,0.00018,29.00514]
[1780072762341,29.6,73838.37,7.2,0.56756,0.00018,28.99234]
[1780072763078,29.6,73838.37,7.2,0.56756,0.00018,28.99234]
[1780072763214,29.6,73838.37,7.2,0.56756,0.00018,28.99234]
[1780072763573,29.6,73838.37,7.2,0.56756,0.00018,28.99234]
[1780072763674,29.6,73834.25,7.2,0.56682,0.00018,28.99998]
[1780072764672,29.6,73834.25,7.2,0.56682,0.00018,28.99998]
[1780072765877,29.6,73832.83,7.2,0.56657,0.00018,29.00258]
[1780072766560,29.6,73830.33,7.2,0.56612,0.00018,29.00713]
[1780072766584,29.6,73831.23,7.2,0.56628,0.00018,29.00549]
[1780072770397,29.6,73837.37,7.2,0.56739,0.00018,28.99414]
[1780072774426,29.6,73845.95,7.2,0.56894,0.00018,28.97509]
[1780072775887,29.6,73845.95,7.2,0.56894,0.00018,28.97509]
[1780072775988,29.6,73846.88,7.2,0.56911,0.00018,28.97331]
[1780072776119,29.6,73846.88,7.2,0.56911,0.00018,28.97331]
[1780072777031,29.6,73856.33,7.2,0.57081,0.00018,28.95492]
[1780072778454,29.6,73863.63,7.2,0.57212,0.00018,28.94035]
[1780072779332,29.6,73863.63,7.2,0.57212,0.00018,28.94035]
[1780072784496,29.6,73865.85,7.2,0.57251,0.00018,28.93596]
[1780072789930,29.6,73867.03,7.2,0.57272,0.00018,28.93363]
[1780072790369,29.61,73866.99,7.2,0.57271,0.00018,28.93375]
[1780072790509,29.61,73866.99,7.2,0.57271,0.00018,28.93375]
[1780072790953,29.61,73878.5,7.2,0.57477,0.00018,28.90993]
[1780072791900,29.61,73878.5,7.2,0.57477,0.00018,28.90993]
[1780072791918,29.61,73878.5,7.2,0.57477,0.00018,28.90993]
[1780072792488,29.61,73882.73,7.2,0.57553,0.00018,28.90101]
[1780072792999,29.61,73882.73,7.2,0.57553,0.00018,28.90101]
[1780072796535,29.61,73888.11,7.2,0.57649,0.00018,28.8895]
[1780072798150,29.61,73888.7,7.2,0.5766,0.00018,28.88821]
[1780072799054,29.61,73888.7,7.2,0.5766,0.00018,28.88821]
[1780072799402,29.61,73885.43,7.2,0.57601,0.00018,28.89523]
[1780072799753,29.61,73885.43,7.2,0.57601,0.00018,28.89523]
[1780072800492,29.61,73884.97,7.2,0.57593,0.00018,28.89622]
[1780072800512,29.61,73884.97,7.2,0.57593,0.00018,28.89622]
[1780072800660,29.61,73884.97,7.2,0.57593,0.00018,28.89622]
[1780072800753,29.61,73888.1,7.2,0.57649,0.00018,28.88948]
[1780072802907,29.61,73892.83,7.2,0.57734,0.00018,28.87916]
[1780072802979,29.6,73899.27,7.2,0.5785,0.00018,28.86487]
[1780072804062,29.6,73911.01,7.2,0.5806,0.00018,28.83836]
[1780072804440,29.6,73911.01,7.2,0.5806,0.00018,28.83836]
[1780072805628,29.6,73912.12,7.2,0.5808,0.00018,28.83583]
[1780072810688,29.6,73906.92,7.2,0.57987,0.00018,28.84771]
[1780072813870,29.6,73907.37,7.2,0.57995,0.00018,28.84664]
[1780072814552,29.6,73907.43,7.2,0.57996,0.00018,28.84649]
[1780072814961,29.6,73915.33,7.2,0.58138,0.00018,28.82832]
[1780072819323,29.6,73911.88,7.2,0.58076,0.00018,28.83624]
[1780072819961,29.6,73911.88,7.2,0.58076,0.00018,28.83624]
[1780072820506,29.6,73909.47,7.2,0.58034,0.00018,28.84174]
[1780072820754,29.6,73909.47,7.2,0.58034,0.00018,28.84174]
[1780072823779,29.6,73914.62,7.2,0.58126,0.00018,28.82984]
[1780072824788,29.6,73914.62,7.2,0.58126,0.00018,28.82984]
[1780072825041,29.6,73914.62,7.2,0.58126,0.00018,28.82984]
[1780072825081,29.6,73934.17,7.2,0.58475,0.00018,28.7834]
[1780072825299,29.6,73934.17,7.2,0.58475,0.00018,28.7834]
[1780072825951,29.6,73934.17,7.2,0.58475,0.00018,28.7834]
[1780072826041,29.6,73937.33,7.2,0.58532,0.00018,28.77569]
[1780072826388,29.6,73937.33,7.2,0.58532,0.00018,28.77569]
[1780072828125,29.6,73941.7,7.2,0.5861,0.00018,28.76495]
[1780072828151,29.6,73941.7,7.2,0.5861,0.00018,28.76495]
[1780072829541,29.6,73940.4,7.2,0.58586,0.00018,28.7682]
[1780072829640,29.6,73940.4,7.2,0.58586,0.00018,28.7682]
[1780072834999,29.6,73940.87,7.2,0.58595,0.00018,28.76426]
[1780072836793,29.6,73944.6,7.2,0.58661,0.00018,28.75504]
[1780072836927,29.6,73944.6,7.2,0.58661,0.00018,28.75504]
[1780072837353,29.6,73945.98,7.2,0.58686,0.00018,28.75162]
[1780072837891,29.6,73951.38,7.2,0.58782,0.00018,28.73806]
[1780072838713,29.6,73951.38,7.2,0.58782,0.00018,28.73806]
[1780072838898,29.6,73960.45,7.2,0.58943,0.00018,28.71491]
[1780072839275,29.6,73960.45,7.2,0.58943,0.00018,28.71491]
[1780072840027,29.6,73960.45,7.2,0.58943,0.00018,28.71491]
[1780072840019,29.6,73965.3,7.2,0.59029,0.00018,28.70235]
[1780072841918,29.61,73965.89,7.2,0.59039,0.00018,28.70096]
[1780072844506,29.61,73968.34,7.2,0.59082,0.00018,28.69464]
[1780072845531,29.61,73968.54,7.2,0.59085,0.00018,28.69416]
[1780072846050,29.61,73968.54,7.2,0.59085,0.00018,28.69416]
[1780072847507,29.61,73971.54,7.2,0.59138,0.00018,28.68636]
[1780072847533,29.61,73971.54,7.2,0.59138,0.00018,28.68636]
[1780072847599,29.61,73971.54,7.2,0.59138,0.00018,28.68636]
[1780072848426,29.61,73967.6,7.2,0.59068,0.00018,28.69673]
[1780072854003,29.62,73971.24,7.2,0.5913,0.00018,28.68751]
[1780072859043,29.63,73975.14,7.2,0.59198,0.00018,28.67744]
[1780072864084,29.63,73980.2,7.2,0.59286,0.00018,28.66419]
[1780072864451,29.63,73980.2,7.2,0.59286,0.00018,28.66419]
[1780072867105,29.63,73989.71,7.2,0.59454,0.00018,28.63845]
[1780072869504,29.64,73991.03,7.2,0.59477,0.00018,28.63487]
[1780072875611,29.64,73990.16,7.2,0.59461,0.00018,28.63736]
[1780072879555,29.64,73994.63,7.2,0.5954,0.00018,28.62512]
[1780072880779,29.64,73987.51,7.2,0.59413,0.00018,28.64475]
[1780072881396,29.64,73987.51,7.2,0.59413,0.00018,28.64475]
[1780072884154,29.64,73994.93,7.2,0.59545,0.00018,28.62439]
[1780072884176,29.64,73994.93,7.2,0.59545,0.00018,28.62439]
[1780072889259,29.64,73997.7,7.2,0.59593,0.00018,28.61686]
[1780072895303,29.65,73997.91,7.2,0.59596,0.00018,28.61357]
[1780072900338,29.65,73998.74,7.2,0.5961,0.00018,28.6114]
[1780072904747,29.65,73997.5,7.2,0.59588,0.00018,28.61494]
[1780072905373,29.65,73985.84,7.2,0.59381,0.00018,28.64706]
[1780072910482,29.65,73979.07,7.2,0.59261,0.00018,28.66536]
[1780072911969,29.65,73979.07,7.2,0.59261,0.00018,28.66536]
[1780072912699,29.65,73976.6,7.2,0.59217,0.00018,28.67196]
[1780072913349,29.65,73976.41,7.2,0.59214,0.00018,28.67246]
[1780072917705,29.66,73976.85,7.2,0.59221,0.00018,28.67146]
[1780072919554,29.66,73966.06,7.2,0.59028,0.00018,28.70005]
[1780072921906,29.66,73964.86,7.2,0.59007,0.00018,28.70321]
[1780072922103,29.66,73964.86,7.2,0.59007,0.00018,28.70321]
[1780072922204,29.67,73964.89,7.2,0.59007,0.00018,28.70323]
[1780072922460,29.67,73964.89,7.2,0.59007,0.00018,28.70323]
[1780072922543,29.67,73964.89,7.2,0.59007,0.00018,28.70323]
[1780072922567,29.67,73964.89,7.2,0.59007,0.00018,28.70323]
[1780072922903,29.67,73955.36,7.2,0.58837,0.00018,28.72771]
[1780072923811,29.67,73949.46,7.2,0.58732,0.00018,28.74263]
[1780072926860,29.67,73944.28,7.2,0.5864,0.00018,28.75559]
[1780072927567,29.67,73944.28,7.2,0.5864,0.00018,28.75559]
[1780072929932,29.67,73939.69,7.2,0.58558,0.00018,28.76692]
[1780072930207,29.67,73939.69,7.2,0.58558,0.00018,28.76692]
[1780072930681,29.67,73939.17,7.2,0.58549,0.00018,28.76821]
[1780072936113,29.67,73942.87,7.2,0.58614,0.00018,28.75916]
[1780072939346,29.67,73943.05,7.2,0.58617,0.00018,28.75878]
[1780072940860,29.67,73939.58,7.2,0.58555,0.00018,28.76731]
[1780072941853,29.67,73938.01,7.2,0.58527,0.00018,28.77116]
[1780072942089,29.67,73938.01,7.2,0.58527,0.00018,28.77116]
[1780072942384,29.67,73937.34,7.2,0.58515,0.00018,28.7728]
[1780072942572,29.67,73937.34,7.2,0.58515,0.00018,28.7728]
[1780072942921,29.67,73937.34,7.2,0.58515,0.00018,28.7728]
[1780072942999,29.67,73931.79,7.2,0.58417,0.00018,28.78624]
[1780072944496,29.67,73932.18,7.2,0.58424,0.00018,28.7853]
[1780072944956,29.67,73932.18,7.2,0.58424,0.00018,28.7853]
[1780072945027,29.67,73937.26,7.2,0.58514,0.00018,28.77299]
[1780072949376,29.67,73936.36,7.2,0.58498,0.00018,28.7752]
[1780072949456,29.67,73936.36,7.2,0.58498,0.00018,28.7752]
[1780072949875,29.67,73940.12,7.2,0.58565,0.00018,28.76602]
[1780072950764,29.67,73940.12,7.2,0.58565,0.00018,28.76602]
[1780072950773,29.67,73947.27,7.2,0.58692,0.00018,28.74833]
[1780072952116,29.67,73947.27,7.2,0.58692,0.00018,28.74833]
[1780072953376,29.67,73946.88,7.2,0.58686,0.00018,28.74648]
[1780072954118,29.67,73946.88,7.2,0.58686,0.00018,28.74648]
[1780072954219,29.67,73943.45,7.2,0.58625,0.00018,28.75496]
[1780072954870,29.67,73943.45,7.2,0.58625,0.00018,28.75496]
[1780072955285,29.67,73941.29,7.2,0.58586,0.00018,28.76028]
[1780072958050,29.67,73937.52,7.2,0.58519,0.00018,28.76953]
[1780072958603,29.67,73935.45,7.2,0.58482,0.00018,28.77457]
[1780072959076,29.67,73935.45,7.2,0.58482,0.00018,28.77457]
[1780072966394,29.67,73937.03,7.2,0.58511,0.00018,28.7707]
[1780072966518,29.67,73937.03,7.2,0.58511,0.00018,28.7707]
[1780072966788,29.67,73937.03,7.2,0.58511,0.00018,28.7707]
[1780072967004,29.67,73943.06,7.2,0.58618,0.00018,28.75591]
[1780072967910,29.67,73943.06,7.2,0.58618,0.00018,28.75591]
[1780072969323,29.67,73947.75,7.2,0.58701,0.00018,28.74425]
[1780072969461,29.67,73947.75,7.2,0.58701,0.00018,28.74425]
[1780072970173,29.67,73947.75,7.2,0.58701,0.00018,28.74425]
[1780072971110,29.67,73945.26,7.2,0.58657,0.00018,28.75042]
[1780072976959,29.67,73942.13,7.2,0.58602,0.00018,28.7581]
[1780072981001,29.67,73942.48,7.2,0.58608,0.00018,28.7572]
[1780072982978,29.67,73942.76,7.2,0.58614,0.00018,28.75649]
[1780072983972,29.67,73943.57,7.2,0.58628,0.00018,28.75448]
[1780072984743,29.67,73944.76,7.2,0.58649,0.00018,28.75152]
[1780072990051,29.66,73942.21,7.2,0.58605,0.00018,28.75772]
[1780072995086,29.66,73940.55,7.2,0.58575,0.00018,28.76175]
[1780073000124,29.66,73940.91,7.2,0.58582,0.00018,28.76081]
[1780073003711,29.66,73940.04,7.2,0.58567,0.00018,28.76292]
[1780073004805,29.66,73940.04,7.2,0.58567,0.00018,28.76292]
[1780073006737,29.66,73939.48,7.2,0.58557,0.00018,28.76426]
[1780073009227,29.66,73946.77,7.2,0.58687,0.00018,28.74621]
[1780073014247,29.66,73944.59,7.2,0.58649,0.00018,28.74868]
[1780073019176,29.65,73944.86,7.2,0.58655,0.00018,28.74793]
[1780073024299,29.65,73944.52,7.2,0.58649,0.00018,28.74868]
[1780073029328,29.65,73944.65,7.2,0.58652,0.00018,28.74827]
[1780073034363,29.65,73945.35,7.2,0.58665,0.00018,28.74644]
[1780073036975,29.65,73945.33,7.2,0.58665,0.00018,28.74647]
[1780073037034,29.65,73943.61,7.2,0.58634,0.00018,28.75072]
[1780073037631,29.65,73943.61,7.2,0.58634,0.00018,28.75072]
[1780073037686,29.65,73943.61,7.2,0.58634,0.00018,28.75072]
[1780073037808,29.65,73943.61,7.2,0.58634,0.00018,28.75072]
[1780073037942,29.65,73943.61,7.2,0.58634,0.00018,28.75072]
[1780073038013,29.65,73943.61,7.2,0.58634,0.00018,28.75072]
[1780073038909,29.65,73925.9,7.2,0.58319,0.00018,28.79369]
[1780073039398,29.65,73922.74,7.2,0.58263,0.00018,28.80116]
[1780073041317,29.65,73922.74,7.2,0.58263,0.00018,28.80116]
[1780073042987,29.65,73924.93,7.2,0.58302,0.00018,28.79597]
[1780073043118,29.65,73930.84,7.2,0.58407,0.00018,28.78185]
[1780073048461,29.65,73931.88,7.2,0.58426,0.00018,28.77936]
[1780073053496,29.65,73929.5,7.2,0.58383,0.00018,28.78509]
[1780073058531,29.65,73931.42,7.2,0.58417,0.00018,28.78048]
[1780073063565,29.65,73931.15,7.2,0.58412,0.00018,28.78115]
[1780073067888,29.65,73933.21,7.2,0.58449,0.00018,28.77619]
[1780073069388,29.65,73933.37,7.2,0.58452,0.00018,28.77582]
[1780073069481,29.65,73933.37,7.2,0.58452,0.00018,28.77582]
[1780073069722,29.65,73933.37,7.2,0.58452,0.00018,28.77582]
[1780073071623,29.65,73940.64,7.2,0.58582,0.00018,28.75526]
[1780073074078,29.65,73942.25,7.2,0.5861,0.00018,28.7513]
[1780073074179,29.65,73942.76,7.2,0.58619,0.00018,28.75006]
[1780073079679,29.65,73942.89,7.2,0.58622,0.00018,28.74974]
[1780073085348,29.65,73943.2,7.2,0.58627,0.00018,28.74896]
[1780073091324,29.65,73947.14,7.2,0.58698,0.00018,28.73914]
[1780073091372,29.65,73947.14,7.2,0.58698,0.00018,28.73914]
[1780073091762,29.65,73950.63,7.2,0.5876,0.00018,28.73037]
[1780073094137,29.65,73953.71,7.2,0.58814,0.00018,28.72261]
[1780073094212,29.65,73953.71,7.2,0.58814,0.00018,28.72261]
[1780073096336,29.65,73960.8,7.2,0.5894,0.00018,28.70461]
[1780073098185,29.65,73966.87,7.2,0.59047,0.00018,28.68892]
[1780073100670,29.66,73969.57,7.2,0.59094,0.00018,28.682]
[1780073102033,29.66,73965.57,7.2,0.59023,0.00018,28.69251]
[1780073103292,29.66,73963.7,7.2,0.5899,0.00018,28.69741]
[1780073103361,29.66,73955.74,7.2,0.58848,0.00018,28.7179]
[1780073103563,29.66,73955.74,7.2,0.58848,0.00018,28.7179]
[1780073104097,29.66,73955.74,7.2,0.58848,0.00018,28.7179]
[1780073104160,29.66,73947.65,7.2,0.58704,0.00018,28.73836]
[1780073104859,29.66,73947.65,7.2,0.58704,0.00018,28.73836]
[1780073105196,29.66,73947.65,7.2,0.58704,0.00018,28.73836]
[1780073105600,29.66,73947.16,7.2,0.58695,0.00018,28.7396]
[1780073105981,29.66,73953.09,7.2,0.588,0.00018,28.7247]
[1780073107124,29.66,73953.09,7.2,0.588,0.00018,28.7247]
[1780073107326,29.66,73953.09,7.2,0.588,0.00018,28.7247]
[1780073108513,29.66,73953.37,7.2,0.58805,0.00018,28.72409]
[1780073108595,29.66,73953.37,7.2,0.58805,0.00018,28.72409]
[1780073109064,29.66,73952.01,7.2,0.5878,0.00018,28.72759]
[1780073110131,29.66,73946.79,7.2,0.58687,0.00018,28.74066]
[1780073111133,29.66,73946.79,7.2,0.58687,0.00018,28.74066]
[1780073111411,29.66,73946.79,7.2,0.58687,0.00018,28.74066]
[1780073111224,29.66,73947.04,7.2,0.58692,0.00018,28.74002]
[1780073112412,29.66,73947.04,7.2,0.58692,0.00018,28.74002]
[1780073112917,29.66,73949.92,7.2,0.58743,0.00018,28.73286]
[1780073115129,29.66,73947.84,7.2,0.58706,0.00018,28.73806]
[1780073115227,29.66,73946.68,7.2,0.58685,0.00018,28.74094]
[1780073118099,29.67,73951.11,7.2,0.58764,0.00018,28.72989]
[1780073118169,29.67,73951.59,7.2,0.58772,0.00018,28.72871]
[1780073122124,29.66,73948.36,7.2,0.58715,0.00018,28.73677]
[1780073122305,29.66,73947.24,7.2,0.58695,0.00018,28.73955]
[1780073123124,29.66,73947.24,7.2,0.58695,0.00018,28.73955]
[1780073123197,29.66,73935.9,7.2,0.58493,0.00018,28.7675]
[1780073123566,29.66,73935.9,7.2,0.58493,0.00018,28.7675]
[1780073123631,29.66,73935.9,7.2,0.58493,0.00018,28.7675]
[1780073123772,29.66,73935.9,7.2,0.58493,0.00018,28.7675]
[1780073124306,29.67,73938.47,7.2,0.58539,0.00018,28.76125]
[1780073124761,29.67,73938.47,7.2,0.58539,0.00018,28.76125]
[1780073130244,29.66,73941.01,7.2,0.58584,0.00018,28.75499]
[1780073131974,29.66,73939.51,7.2,0.58559,0.00018,28.75579]
[1780073133008,29.66,73937.97,7.2,0.58531,0.00018,28.75956]
[1780073133058,29.66,73932.67,7.2,0.58437,0.00018,28.77242]
[1780073133556,29.66,73932.67,7.2,0.58437,0.00018,28.77242]
[1780073133589,29.66,73932.67,7.2,0.58437,0.00018,28.77242]
[1780073133778,29.66,73932.67,7.2,0.58437,0.00018,28.77242]
[1780073134071,29.66,73932.67,7.2,0.58437,0.00018,28.77242]
[1780073134257,29.66,73929.2,7.2,0.58375,0.00018,28.78076]
[1780073136079,29.66,73921.17,7.2,0.58232,0.00018,28.79978]
[1780073137086,29.66,73914.55,7.2,0.58114,0.00018,28.81519]
[1780073139104,29.66,73902.56,7.2,0.57899,0.00018,28.84245]
[1780073140091,29.66,73902.56,7.2,0.57899,0.00018,28.84245]
[1780073140117,29.66,73902.56,7.2,0.57899,0.00018,28.84245]
[1780073142860,29.66,73899.28,7.2,0.57841,0.00018,28.84973]
[1780073144315,29.66,73899.58,7.2,0.57846,0.00018,28.84905]
[1780073144487,29.66,73899.48,7.2,0.57845,0.00018,28.84926]
[1780073144550,29.66,73899.48,7.2,0.57845,0.00018,28.84926]
[1780073145215,29.66,73888.46,7.2,0.57647,0.00018,28.87338]
[1780073147309,29.66,73884.71,7.2,0.5758,0.00018,28.8814]
[1780073147336,29.66,73884.71,7.2,0.5758,0.00018,28.8814]
[1780073147411,29.66,73884.67,7.2,0.5758,0.00018,28.88146]
[1780073149175,29.66,73892.9,7.2,0.57727,0.00018,28.86372]
[1780073154217,29.67,73892.01,7.2,0.5771,0.00018,28.8658]
[1780073154765,29.67,73892.01,7.2,0.5771,0.00018,28.8658]
[1780073154779,29.67,73892.01,7.2,0.5771,0.00018,28.8658]
[1780073155224,29.67,73889.81,7.2,0.5767,0.00018,28.87061]
[1780073157919,29.67,73887.87,7.2,0.57636,0.00018,28.87475]
[1780073159394,29.67,73893.29,7.2,0.57733,0.00018,28.86302]
[1780073160584,29.67,73896.49,7.2,0.5779,0.00018,28.856]
[1780073162324,29.67,73897.54,7.2,0.57809,0.00018,28.85369]
[1780073162408,29.67,73897.93,7.2,0.57816,0.00018,28.85284]
[1780073162846,29.67,73897.93,7.2,0.57816,0.00018,28.85284]
[1780073164287,29.67,73908.65,7.2,0.58008,0.00018,28.82879]
[1780073168170,29.67,73910.15,7.2,0.58034,0.00018,28.82535]
[1780073169322,29.67,73918.93,7.2,0.58191,0.00018,28.80508]
[1780073172691,29.66,73921.66,7.2,0.5824,0.00018,28.79866]
[1780073174156,29.66,73926.5,7.2,0.58327,0.00018,28.78722]
[1780073175260,29.66,73930.51,7.2,0.58398,0.00018,28.77764]
[1780073176621,29.66,73934.9,7.2,0.58476,0.00018,28.76705]
[1780073178631,29.66,73937.05,7.2,0.58515,0.00018,28.76183]
[1780073179693,29.66,73937.11,7.2,0.58516,0.00018,28.76169]
[1780073180057,29.66,73937.11,7.2,0.58516,0.00018,28.76169]
[1780073180479,29.66,73940.95,7.2,0.58584,0.00018,28.7523]
[1780073180947,29.66,73940.95,7.2,0.58584,0.00018,28.7523]
[1780073180990,29.66,73940.95,7.2,0.58584,0.00018,28.7523]
[1780073181406,29.67,73947.08,7.2,0.58693,0.00018,28.73712]
[1780073184200,29.67,73949.07,7.2,0.58728,0.00018,28.73218]
[1780073185126,29.67,73949.19,7.2,0.5873,0.00018,28.7319]
[1780073185434,29.67,73948.71,7.2,0.58722,0.00018,28.73313]
[1780073185537,29.67,73948.71,7.2,0.58722,0.00018,28.73313]
[1780073187126,29.67,73946.27,7.2,0.58678,0.00018,28.73921]
[1780073188169,29.67,73946.08,7.2,0.58675,0.00018,28.73966]
[1780073188176,29.67,73946.08,7.2,0.58675,0.00018,28.73966]
[1780073188265,29.67,73946.08,7.2,0.58675,0.00018,28.73966]
[1780073188455,29.67,73945.95,7.2,0.58673,0.00018,28.73998]
[1780073188534,29.67,73945.95,7.2,0.58673,0.00018,28.73998]
[1780073189037,29.67,73945.95,7.2,0.58673,0.00018,28.73998]
[1780073190527,29.67,73943.69,7.2,0.58632,0.00018,28.74563]
[1780073191476,29.67,73942.71,7.2,0.58615,0.00018,28.74521]
[1780073196521,29.67,73944.94,7.2,0.58655,0.00018,28.73965]
[1780073201774,29.67,73944.77,7.2,0.58652,0.00018,28.74004]
[1780073201902,29.67,73944.77,7.2,0.58652,0.00018,28.74004]
[1780073204189,29.67,73945.94,7.2,0.58673,0.00018,28.73712]
[1780073204280,29.67,73945.9,7.2,0.58673,0.00018,28.73721]
[1780073205965,29.67,73948.5,7.2,0.58719,0.00018,28.73075]
[1780073206059,29.67,73948.32,7.2,0.58715,0.00018,28.73122]
[1780073210794,29.67,73947.09,7.2,0.58694,0.00018,28.73425]
[1780073210873,29.67,73947.09,7.2,0.58694,0.00018,28.73425]
[1780073210954,29.67,73947.09,7.2,0.58694,0.00018,28.73425]
[1780073211259,29.67,73947.38,7.2,0.58699,0.00018,28.73352]
[1780073211768,29.67,73947.38,7.2,0.58699,0.00018,28.73352]
[1780073212318,29.67,73941.65,7.2,0.58597,0.00018,28.74775]
[1780073213078,29.67,73941.65,7.2,0.58597,0.00018,28.74775]
[1780073214487,29.67,73941.53,7.2,0.58595,0.00018,28.74806]
[1780073220327,29.67,73942.73,7.2,0.58616,0.00018,28.74519]
[1780073220407,29.67,73942.73,7.2,0.58616,0.00018,28.74519]
[1780073220487,29.67,73942.73,7.2,0.58616,0.00018,28.74519]
[1780073221497,29.67,73930.4,7.2,0.58396,0.00018,28.77523]
[1780073222483,29.67,73930.4,7.2,0.58396,0.00018,28.77523]
[1780073222530,29.67,73930.4,7.2,0.58396,0.00018,28.77523]
[1780073225470,29.67,73932.12,7.2,0.58426,0.00018,28.77108]
[1780073227527,29.67,73935.84,7.2,0.58493,0.00018,28.76209]
[1780073227818,29.67,73935.78,7.2,0.58492,0.00018,28.76224]
[1780073227888,29.67,73935.78,7.2,0.58492,0.00018,28.76224]
[1780073227892,29.67,73936.57,7.2,0.58506,0.00018,28.76032]
[1780073233770,29.67,73940.73,7.2,0.5858,0.00018,28.75012]
[1780073238806,29.67,73943.1,7.2,0.58622,0.00018,28.74423]
[1780073239781,29.67,73943.1,7.2,0.58622,0.00018,28.74423]
[1780073241828,29.67,73939.72,7.2,0.58562,0.00018,28.75252]
[1780073243936,29.67,73942.85,7.2,0.58618,0.00018,28.74479]
[1780073244126,29.67,73942.85,7.2,0.58618,0.00018,28.74479]
[1780073244434,29.67,73942.85,7.2,0.58618,0.00018,28.74479]
[1780073244485,29.67,73942.85,7.2,0.58618,0.00018,28.74479]
[1780073244476,29.67,73945.01,7.2,0.58657,0.00018,28.73942]
[1780073244577,29.67,73945.01,7.2,0.58657,0.00018,28.73942]
[1780073244748,29.67,73945.01,7.2,0.58657,0.00018,28.73942]
[1780073244851,29.67,73939.75,7.2,0.58563,0.00018,28.75242]
[1780073245858,29.67,73946.03,7.2,0.58675,0.00018,28.73689]
[1780073247307,29.67,73946.03,7.2,0.58675,0.00018,28.73689]
[1780073247942,29.66,73945.91,7.2,0.58673,0.00018,28.73716]
[1780073248013,29.66,73945.91,7.2,0.58673,0.00018,28.73716]
[1780073248100,29.66,73945.91,7.2,0.58673,0.00018,28.73716]
[1780073248132,29.66,73945.91,7.2,0.58673,0.00018,28.73716]
[1780073248198,29.66,73940.91,7.2,0.58584,0.00018,28.74951]
[1780073249165,29.66,73940.91,7.2,0.58584,0.00018,28.74951]
[1780073249172,29.66,73943.95,7.2,0.58638,0.00018,28.74202]
[1780073249656,29.66,73943.95,7.2,0.58638,0.00018,28.74202]
[1780073250526,29.66,73943.95,7.2,0.58638,0.00018,28.74202]
[1780073250432,29.66,73953.63,7.2,0.5881,0.00018,28.71775]
[1780073250681,29.66,73953.63,7.2,0.5881,0.00018,28.71775]
[1780073252755,29.67,73959.49,7.2,0.58915,0.00018,28.70001]
[1780073255362,29.67,73965.07,7.2,0.59014,0.00018,28.68569]
[1780073262977,29.68,73966.2,7.2,0.59031,0.00018,28.68315]
[1780073267005,29.68,73973.9,7.2,0.59167,0.00018,28.66313]
[1780073269019,29.68,73965.58,7.2,0.59019,0.00018,28.68505]
[1780073274054,29.69,73962.83,7.2,0.58968,0.00018,28.6924]
[1780073279089,29.69,73962.84,7.2,0.58967,0.00018,28.6926]
[1780073284124,29.7,73965.41,7.2,0.59012,0.00018,28.68616]
[1780073288527,29.7,73964.89,7.2,0.59002,0.00018,28.68764]
[1780073288715,29.7,73965.2,7.2,0.59007,0.00018,28.68688]
[1780073288776,29.7,73965.2,7.2,0.59007,0.00018,28.68688]
[1780073289159,29.7,73954.9,7.2,0.58824,0.00018,28.71332]
[1780073289959,29.7,73954.9,7.2,0.58824,0.00018,28.71332]
[1780073290166,29.7,73952.12,7.2,0.58775,0.00018,28.7203]
[1780073293600,29.7,73952.52,7.2,0.58781,0.00018,28.71933]
[1780073293927,29.7,73952.67,7.2,0.58784,0.00018,28.71898]
[1780073295569,29.7,73953.23,7.2,0.58794,0.00018,28.71759]
[1780073296208,29.71,73952.78,7.2,0.58786,0.00018,28.71877]
[1780073300817,29.7,73949.14,7.2,0.58722,0.00018,28.72777]
[1780073301390,29.7,73949.14,7.2,0.58722,0.00018,28.72777]
[1780073305030,29.7,73950.04,7.2,0.58739,0.00018,28.72538]
[1780073305082,29.7,73950.04,7.2,0.58739,0.00018,28.72538]
[1780073305271,29.7,73949.92,7.2,0.58737,0.00018,28.72565]
[1780073308292,29.7,73957.32,7.2,0.58868,0.00018,28.70702]
[1780073313327,29.7,73956.39,7.2,0.58851,0.00018,28.70666]
[1780073313898,29.7,73956.39,7.2,0.58851,0.00018,28.70666]
[1780073314460,29.7,73952.78,7.2,0.58787,0.00018,28.71583]
[1780073317089,29.7,73951.19,7.2,0.58759,0.00018,28.71976]
[1780073317205,29.7,73951.19,7.2,0.58759,0.00018,28.71976]
[1780073317235,29.7,73951.19,7.2,0.58759,0.00018,28.71976]
[1780073317355,29.7,73948.96,7.2,0.5872,0.00018,28.72531]
[1780073319431,29.7,73944.66,7.2,0.58643,0.00018,28.73603]
[1780073319530,29.7,73942.54,7.2,0.58605,0.00018,28.74128]
[1780073319729,29.7,73942.54,7.2,0.58605,0.00018,28.74128]
[1780073319775,29.7,73942.54,7.2,0.58605,0.00018,28.74128]
[1780073320530,29.7,73942.54,7.2,0.58605,0.00018,28.74128]
[1780073320546,29.7,73942.54,7.2,0.58605,0.00018,28.74128]
[1780073322266,29.7,73942.21,7.2,0.58599,0.00018,28.7421]
[1780073322393,29.7,73939.77,7.2,0.58556,0.00018,28.74808]
[1780073325974,29.7,73936.83,7.2,0.58503,0.00018,28.75527]
[1780073326200,29.7,73936.83,7.2,0.58503,0.00018,28.75527]
[1780073329450,29.7,73936.36,7.2,0.58495,0.00018,28.75642]
[1780073334740,29.7,73938.82,7.2,0.58539,0.00018,28.75045]
[1780073335484,29.7,73941.17,7.2,0.5858,0.00018,28.74471]
[1780073335772,29.7,73941.17,7.2,0.5858,0.00018,28.74471]
[1780073339575,29.7,73943.69,7.2,0.58625,0.00018,28.73849]
[1780073344471,29.7,73945.59,7.2,0.58659,0.00018,28.73375]
[1780073344533,29.7,73945.59,7.2,0.58659,0.00018,28.73375]
[1780073344634,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073344707,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073344842,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073344988,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073345073,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073345123,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073345262,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073345298,29.7,73946.86,7.2,0.58682,0.00018,28.73058]
[1780073345553,29.7,73934.2,7.2,0.58457,0.00018,28.76163]
[1780073345699,29.7,73934.2,7.2,0.58457,0.00018,28.76163]
[1780073347568,29.7,73924.63,7.2,0.58286,0.00018,28.78449]
[1780073352603,29.7,73923.65,7.2,0.58269,0.00018,28.78682]
[1780073357638,29.7,73924.77,7.2,0.58289,0.00018,28.78419]
[1780073362673,29.7,73924.97,7.2,0.58292,0.00018,28.78372]
[1780073363000,29.7,73924.97,7.2,0.58292,0.00018,28.78372]
[1780073363002,29.7,73924.97,7.2,0.58292,0.00018,28.78372]
[1780073363035,29.7,73924.97,7.2,0.58292,0.00018,28.78372]
[1780073363680,29.7,73937.83,7.2,0.58521,0.00018,28.75288]
[1780073365413,29.7,73937.83,7.2,0.58521,0.00018,28.75289]
[1780073365483,29.7,73941.46,7.2,0.58586,0.00018,28.74399]
[1780073367244,29.7,73948.81,7.2,0.58717,0.00018,28.72574]
[1780073372277,29.7,73952.4,7.2,0.58781,0.00018,28.7166]
[1780073375904,29.7,73952.7,7.2,0.58788,0.00018,28.71287]
[1780073376311,29.7,73952.7,7.2,0.58788,0.00018,28.71287]
[1780073381599,29.69,73952.53,7.2,0.58786,0.00018,28.71308]
[1780073387333,29.69,73951.9,7.2,0.58776,0.00018,28.71447]
[1780073389673,29.69,73948.66,7.2,0.58719,0.00018,28.72253]
[1780073392521,29.68,73951.74,7.2,0.58774,0.00018,28.71472]
[1780073396581,29.68,73949.21,7.2,0.5873,0.00018,28.72095]
[1780073400246,29.68,73946.93,7.2,0.5869,0.00018,28.72657]
[1780073400303,29.68,73946.93,7.2,0.5869,0.00018,28.72657]
[1780073400331,29.68,73946.93,7.2,0.5869,0.00018,28.72657]
[1780073400380,29.68,73946.93,7.2,0.5869,0.00018,28.72657]
[1780073400453,29.68,73946.93,7.2,0.5869,0.00018,28.72653]
[1780073400934,29.68,73946.93,7.2,0.5869,0.00018,28.72653]
[1780073401468,29.68,73946.93,7.2,0.5869,0.00018,28.72653]
[1780073401527,29.68,73926.19,7.2,0.58321,0.00018,28.77701]
[1780073402636,29.68,73912.51,7.2,0.58077,0.00018,28.80893]
[1780073403628,29.68,73912.68,7.2,0.5808,0.00018,28.80852]
[1780073404350,29.68,73912.68,7.2,0.5808,0.00018,28.80852]
[1780073406510,29.68,73914.03,7.2,0.58104,0.00018,28.80537]
[1780073409066,29.68,73912.52,7.2,0.58077,0.00018,28.80886]
[1780073409969,29.68,73911.95,7.2,0.58067,0.00018,28.81019]
[1780073410111,29.68,73911.95,7.2,0.58067,0.00018,28.81019]
[1780073410175,29.68,73911.95,7.2,0.58067,0.00018,28.81019]
[1780073410378,29.68,73910.09,7.2,0.58034,0.00018,28.81443]
[1780073411417,29.68,73910.09,7.2,0.58034,0.00018,28.81443]
[1780073411505,29.67,73895.44,7.2,0.57772,0.00018,28.84717]
[1780073412029,29.67,73895.84,7.2,0.57779,0.00018,28.84626]
[1780073414910,29.67,73898.4,7.2,0.57826,0.00018,28.84056]
[1780073415458,29.67,73897.36,7.2,0.57807,0.00018,28.84283]
[1780073420085,29.67,73892.1,7.2,0.57714,0.00018,28.85426]
[1780073425120,29.67,73893.91,7.2,0.57747,0.00018,28.85022]
[1780073429125,29.66,73890.16,7.2,0.5768,0.00018,28.85833]
[1780073432037,29.66,73890.31,7.2,0.57684,0.00018,28.8551]
[1780073432168,29.66,73887.16,7.2,0.57627,0.00018,28.8619]
[1780073436778,29.66,73886.49,7.2,0.57615,0.00018,28.86333]
[1780073436867,29.66,73886.49,7.2,0.57615,0.00018,28.86333]
[1780073437140,29.66,73886.49,7.2,0.57615,0.00018,28.86333]
[1780073437678,29.66,73880.45,7.2,0.57507,0.00018,28.87617]
[1780073438211,29.66,73874.12,7.2,0.57394,0.00018,28.88944]
[1780073439110,29.66,73874.12,7.2,0.57394,0.00018,28.88944]
[1780073439118,29.66,73874.12,7.2,0.57394,0.00018,28.88944]
[1780073445739,29.66,73877.25,7.2,0.57449,0.00018,28.88299]
[1780073446268,29.66,73881.7,7.2,0.57529,0.00018,28.87365]
[1780073446890,29.66,73881.7,7.2,0.57529,0.00018,28.87365]
[1780073446996,29.66,73881.7,7.2,0.57529,0.00018,28.87365]
[1780073448986,29.66,73888.6,7.2,0.57653,0.00018,28.85889]
[1780073449031,29.66,73888.6,7.2,0.57653,0.00018,28.85889]
[1780073454324,29.66,73887.48,7.2,0.57633,0.00018,28.86129]
[1780073459034,29.66,73888.68,7.2,0.57654,0.00018,28.85869]
[1780073460242,29.66,73889.12,7.2,0.57662,0.00018,28.85774]
[1780073460379,29.66,73889.12,7.2,0.57662,0.00018,28.85774]
[1780073461855,29.66,73887.47,7.2,0.57633,0.00018,28.86127]
[1780073461888,29.66,73887.47,7.2,0.57633,0.00018,28.86127]
[1780073462095,29.66,73887.47,7.2,0.57633,0.00018,28.86127]
[1780073462728,29.66,73893.97,7.2,0.57749,0.00018,28.84715]
[1780073463127,29.66,73893.97,7.2,0.57749,0.00018,28.84715]
[1780073463397,29.66,73902.11,7.2,0.57895,0.00018,28.8291]
[1780073465487,29.66,73904.08,7.2,0.57931,0.00018,28.82465]
[1780073465629,29.66,73903.07,7.2,0.57913,0.00018,28.82689]
[1780073467425,29.66,73897.96,7.2,0.57822,0.00018,28.83823]
[1780073472460,29.65,73897.37,7.2,0.57812,0.00018,28.83941]
[1780073475797,29.65,73898.25,7.2,0.57828,0.00018,28.83742]
[1780073475876,29.65,73898.47,7.2,0.57832,0.00018,28.83691]
[1780073476268,29.65,73898.47,7.2,0.57832,0.00018,28.83691]
[1780073476488,29.65,73900.86,7.2,0.57875,0.00018,28.83157]
[1780073478605,29.65,73903.95,7.2,0.5793,0.00018,28.82462]
[1780073482327,29.65,73910.55,7.2,0.58049,0.00018,28.80958]
[1780073485383,29.65,73909.22,7.2,0.58025,0.00018,28.81257]
[1780073485451,29.65,73909.22,7.2,0.58025,0.00018,28.81257]
[1780073485476,29.65,73909.22,7.2,0.58025,0.00018,28.81257]
[1780073490589,29.64,73907.74,7.2,0.58,0.00018,28.81585]
[1780073495825,29.64,73908.96,7.2,0.58022,0.00018,28.81017]
[1780073505694,29.64,73909.63,7.2,0.58035,0.00018,28.80852]
[1780073506605,29.64,73909.63,7.2,0.58035,0.00018,28.80852]
[1780073507708,29.64,73915.45,7.2,0.58139,0.00018,28.7951]
[1780073508409,29.64,73915.45,7.2,0.58139,0.00018,28.7951]
[1780073513750,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514124,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514132,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514329,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514382,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514756,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514783,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514797,29.64,73920.12,7.2,0.58223,0.00018,28.78424]
[1780073514843,29.64,73885.89,7.2,0.5761,0.00018,28.86112]
[1780073515279,29.64,73885.89,7.2,0.5761,0.00018,28.86112]
[1780073515545,29.64,73885.89,7.2,0.5761,0.00018,28.86112]
[1780073515764,29.64,73880.92,7.2,0.57521,0.00018,28.87168]
[1780073516008,29.64,73880.92,7.2,0.57521,0.00018,28.87168]
[1780073516462,29.64,73880.92,7.2,0.57521,0.00018,28.87168]
[1780073517042,29.64,73876.2,7.2,0.57436,0.00018,28.88158]
[1780073517131,29.64,73876.2,7.2,0.57436,0.00018,28.88158]
[1780073520818,29.63,73882.61,7.2,0.57552,0.00018,28.86794]
[1780073521357,29.63,73882.61,7.2,0.57552,0.00018,28.86794]
[1780073521775,29.63,73882.61,7.2,0.57552,0.00018,28.86794]
[1780073523729,29.63,73885.2,7.2,0.57599,0.00018,28.86234]
[1780073523793,29.63,73885.2,7.2,0.57599,0.00018,28.86234]
[1780073523812,29.63,73885.2,7.2,0.57599,0.00018,28.86234]
[1780073523822,29.63,73887.57,7.2,0.57642,0.00018,28.85722]
[1780073524845,29.63,73896.54,7.2,0.57803,0.00018,28.8376]
[1780073526021,29.63,73896.82,7.2,0.57808,0.00018,28.83695]
[1780073527166,29.63,73897.28,7.2,0.57817,0.00018,28.83591]
[1780073527190,29.63,73897.28,7.2,0.57817,0.00018,28.83591]
[1780073527212,29.63,73897.28,7.2,0.57817,0.00018,28.83591]
[1780073527293,29.63,73897.28,7.2,0.57817,0.00018,28.83591]
[1780073527457,29.63,73897.28,7.2,0.57817,0.00018,28.83591]
[1780073527501,29.63,73897.28,7.2,0.57817,0.00018,28.83591]
[1780073527857,29.63,73881.95,7.2,0.57542,0.00018,28.86915]
[1780073528159,29.63,73881.95,7.2,0.57542,0.00018,28.86915]
[1780073528744,29.63,73881.95,7.2,0.57542,0.00018,28.86915]
[1780073529252,29.63,73880.88,7.2,0.57523,0.00018,28.87136]
[1780073530098,29.63,73880.88,7.2,0.57523,0.00018,28.87136]
[1780073530198,29.63,73880.88,7.2,0.57523,0.00018,28.87136]
[1780073530877,29.62,73873.79,7.2,0.57396,0.00018,28.8862]
[1780073532974,29.63,73867.58,7.2,0.57284,0.00018,28.89904]
[1780073534486,29.63,73867.58,7.2,0.57284,0.00018,28.89904]
[1780073534921,29.63,73865.59,7.2,0.57248,0.00018,28.90314]
[1780073534962,29.63,73865.59,7.2,0.57248,0.00018,28.90314]
[1780073535762,29.63,73865.59,7.2,0.57248,0.00018,28.90314]
[1780073535858,29.63,73854.51,7.2,0.57049,0.00018,28.92526]
[1780073536251,29.63,73854.51,7.2,0.57049,0.00018,28.92526]
[1780073536541,29.63,73854.51,7.2,0.57049,0.00018,28.92526]
[1780073536624,29.63,73839.54,7.2,0.56779,0.00018,28.95398]
[1780073536998,29.63,73839.54,7.2,0.56779,0.00018,28.95398]
[1780073537632,29.63,73833.57,7.2,0.56671,0.00018,28.96506]
[1780073538003,29.63,73833.57,7.2,0.56671,0.00018,28.96506]
[1780073538522,29.63,73820.95,7.2,0.56444,0.00018,28.98778]
[1780073539947,29.63,73829.09,7.2,0.56591,0.00018,28.97321]
[1780073541076,29.63,73829.09,7.2,0.56591,0.00018,28.97321]
[1780073541077,29.63,73829.09,7.2,0.56591,0.00018,28.97321]
[1780073541121,29.63,73829.09,7.2,0.56591,0.00018,28.97321]
[1780073541154,29.63,73830.48,7.2,0.56616,0.00018,28.97067]
[1780073542355,29.63,73830.48,7.2,0.56616,0.00018,28.97067]
[1780073542456,29.63,73836.74,7.2,0.56729,0.00018,28.95915]
[1780073543181,29.63,73836.74,7.2,0.56729,0.00018,28.95915]
[1780073544982,29.62,73842.39,7.2,0.56831,0.00018,28.94852]
[1780073550320,29.62,73846.34,7.2,0.56902,0.00018,28.94101]
[1780073551529,29.63,73849.28,7.2,0.56955,0.00018,28.93536]
[1780073552628,29.63,73853.19,7.2,0.57026,0.00018,28.92493]
[1780073553109,29.63,73853.55,7.2,0.57032,0.00018,28.92423]
[1780073553350,29.63,73854.14,7.2,0.57043,0.00018,28.92308]
[1780073554284,29.63,73860.49,7.2,0.57157,0.00018,28.91052]
[1780073555471,29.63,73860.49,7.2,0.57157,0.00018,28.91052]
[1780073555495,29.63,73860.49,7.2,0.57157,0.00018,28.91052]
[1780073555977,29.63,73859.09,7.2,0.57132,0.00018,28.91333]
[1780073560803,29.63,73851.52,7.2,0.56995,0.00018,28.92828]
[1780073563501,29.63,73856.74,7.2,0.57089,0.00018,28.91808]
[1780073569166,29.63,73852.81,7.2,0.57018,0.00018,28.92587]
[1780073570649,29.63,73852.81,7.2,0.57018,0.00018,28.92587]
[1780073572897,29.63,73855.12,7.2,0.57059,0.00018,28.92137]
[1780073573732,29.63,73857.83,7.2,0.57108,0.00018,28.91603]
[1780073573773,29.63,73857.83,7.2,0.57108,0.00018,28.91603]
[1780073574618,29.64,73858.53,7.2,0.5712,0.00018,28.91466]
[1780073578861,29.64,73863.7,7.2,0.57213,0.00018,28.90433]
[1780073582393,29.64,73864.37,7.2,0.57225,0.00018,28.90301]
[1780073582410,29.64,73864.37,7.2,0.57225,0.00018,28.90301]
[1780073583592,29.64,73882.08,7.2,0.57543,0.00018,28.86632]
[1780073584597,29.64,73887.29,7.2,0.57636,0.00018,28.85515]
[1780073585450,29.64,73887.29,7.2,0.57636,0.00018,28.85515]
[1780073585604,29.64,73887.29,7.2,0.57636,0.00018,28.85515]
[1780073585785,29.64,73887.29,7.2,0.57636,0.00018,28.85515]
[1780073587255,29.63,73892.08,7.2,0.57723,0.00018,28.84469]
[1780073587359,29.63,73892.08,7.2,0.57723,0.00018,28.84469]
[1780073587794,29.63,73892.08,7.2,0.57723,0.00018,28.84469]
[1780073587807,29.63,73893.03,7.2,0.5774,0.00018,28.84259]
[1780073588925,29.63,73899.73,7.2,0.5786,0.00018,28.82776]
[1780073589000,29.63,73899.73,7.2,0.5786,0.00018,28.82776]
[1780073589691,29.63,73902.54,7.2,0.57911,0.00018,28.82145]
[1780073594775,29.63,73908.97,7.2,0.58027,0.00018,28.8068]
[1780073595874,29.63,73908.97,7.2,0.58027,0.00018,28.8068]
[1780073595927,29.63,73908.97,7.2,0.58027,0.00018,28.8068]
[1780073595951,29.63,73908.97,7.2,0.58027,0.00018,28.8068]
[1780073596093,29.63,73908.97,7.2,0.58027,0.00018,28.8068]
[1780073596223,29.63,73910.43,7.2,0.58053,0.00018,28.80345]
[1780073596352,29.63,73910.43,7.2,0.58053,0.00018,28.80345]
[1780073596904,29.63,73910.43,7.2,0.58053,0.00018,28.80345]
[1780073596635,29.63,73895.56,7.2,0.57787,0.00018,28.83686]
[1780073597111,29.63,73895.56,7.2,0.57787,0.00018,28.83686]
[1780073597696,29.63,73895.56,7.2,0.57787,0.00018,28.83686]
[1780073597722,29.63,73893.75,7.2,0.57754,0.00018,28.84081]
[1780073598638,29.63,73893.75,7.2,0.57754,0.00018,28.84081]
[1780073602436,29.62,73888.4,7.2,0.57659,0.00018,28.85232]
[1780073607471,29.62,73891.87,7.2,0.57723,0.00018,28.84462]
[1780073608067,29.62,73891.87,7.2,0.57723,0.00018,28.84462]
[1780073609121,29.62,73892.75,7.2,0.57739,0.00018,28.84266]
[1780073609177,29.62,73892.75,7.2,0.57739,0.00018,28.84266]
[1780073609485,29.61,73879.61,7.2,0.57503,0.00018,28.8709]
[1780073610057,29.61,73879.61,7.2,0.57503,0.00018,28.8709]
[1780073610934,29.61,73871.41,7.2,0.57356,0.00018,28.88799]
[1780073611619,29.61,73865.86,7.2,0.57257,0.00018,28.89651]
[1780073614716,29.61,73864.97,7.2,0.57241,0.00018,28.89836]
[1780073617907,29.62,73870.08,7.2,0.57332,0.00018,28.88797]
[1780073623584,29.62,73867.81,7.2,0.5729,0.00018,28.89278]
[1780073628107,29.63,73868.67,7.2,0.57305,0.00018,28.89111]
[1780073628347,29.63,73868.67,7.2,0.57305,0.00018,28.89111]
[1780073628762,29.63,73877.42,7.2,0.57462,0.00018,28.873]
[1780073630633,29.63,73884.05,7.2,0.57581,0.00018,28.85893]
[1780073635641,29.62,73888.34,7.2,0.57659,0.00018,28.84957]
[1780073640702,29.61,73886.79,7.2,0.57633,0.00018,28.85272]
[1780073645737,29.61,73890.44,7.2,0.57699,0.00018,28.84466]
[1780073648609,29.61,73889.68,7.2,0.57686,0.00018,28.84625]
[1780073648646,29.61,73889.68,7.2,0.57686,0.00018,28.84625]
[1780073649735,29.61,73891.14,7.2,0.57712,0.00018,28.84304]
[1780073649753,29.61,73891.14,7.2,0.57712,0.00018,28.84304]
[1780073649815,29.61,73892.44,7.2,0.57736,0.00018,28.84017]
[1780073650927,29.6,73897.67,7.2,0.5783,0.00018,28.82861]
[1780073652052,29.6,73899.36,7.2,0.57861,0.00018,28.82482]
[1780073652788,29.6,73899.06,7.2,0.57855,0.00018,28.82547]
[1780073657823,29.6,73900.72,7.2,0.57886,0.00018,28.82165]
[1780073661893,29.6,73900.76,7.2,0.57887,0.00018,28.82149]
[1780073663123,29.6,73901.64,7.2,0.57903,0.00018,28.81948]
[1780073663887,29.6,73913.09,7.2,0.58108,0.00018,28.79336]
[1780073664822,29.6,73913.09,7.2,0.58108,0.00018,28.79336]
[1780073664898,29.6,73921.43,7.2,0.58258,0.00018,28.77386]
[1780073665904,29.6,73929.37,7.2,0.584,0.00018,28.75493]
[1780073666911,29.6,73935.84,7.2,0.58515,0.00018,28.73924]
[1780073669419,29.6,73937.92,7.2,0.58553,0.00018,28.73416]
[1780073670237,29.6,73938.34,7.2,0.5856,0.00018,28.73314]
[1780073672081,29.6,73945.12,7.2,0.58682,0.00018,28.7135]
[1780073675114,29.6,73944.72,7.2,0.58674,0.00018,28.71457]
[1780073677282,29.6,73945.29,7.2,0.58684,0.00018,28.71318]
[1780073677296,29.6,73945.29,7.2,0.58684,0.00018,28.71318]
[1780073677547,29.6,73945.29,7.2,0.58684,0.00018,28.71318]
[1780073677747,29.6,73945.29,7.2,0.58684,0.00018,28.71318]
[1780073678000,29.6,73957.8,7.2,0.58907,0.00018,28.68149]
[1780073681016,29.6,73963.66,7.2,0.59011,0.00018,28.66638]
[1780073686051,29.6,73963.05,7.2,0.59,0.00018,28.66807]
[1780073687216,29.6,73963.05,7.2,0.59,0.00018,28.66807]
[1780073687228,29.6,73963.05,7.2,0.59,0.00018,28.66807]
[1780073687303,29.61,73963.19,7.2,0.59002,0.00018,28.66779]
[1780073689074,29.6,73958.18,7.2,0.58913,0.00018,28.68069]
[1780073693135,29.6,73958.46,7.2,0.58918,0.00018,28.67985]
[1780073695388,29.6,73956.56,7.2,0.58884,0.00018,28.6848]
[1780073696717,29.6,73956.44,7.2,0.58881,0.00018,28.68518]
[1780073696771,29.6,73956.44,7.2,0.58881,0.00018,28.68518]
[1780073697131,29.61,73950.1,7.2,0.58768,0.00018,28.70134]
[1780073702166,29.61,73948.49,7.2,0.58739,0.00018,28.70552]
[1780073704090,29.61,73948.49,7.2,0.58739,0.00018,28.70552]
[1780073705206,29.61,73940.69,7.2,0.58599,0.00018,28.72503]
[1780073706576,29.61,73940.69,7.2,0.58599,0.00018,28.72503]
[1780073706675,29.61,73933.76,7.2,0.58475,0.00018,28.74203]
[1780073712256,29.61,73934.53,7.2,0.58489,0.00018,28.74019]
[1780073717291,29.61,73934.24,7.2,0.58484,0.00018,28.74092]
[1780073719898,29.61,73934.14,7.2,0.58482,0.00018,28.74117]
[1780073720403,29.61,73932.35,7.2,0.5845,0.00018,28.74552]
[1780073720712,29.61,73932.35,7.2,0.5845,0.00018,28.74552]
[1780073720940,29.61,73924.73,7.2,0.58313,0.00018,28.76382]
[1780073721403,29.61,73924.73,7.2,0.58313,0.00018,28.76382]
[1780073721426,29.61,73916.18,7.2,0.5816,0.00018,28.78395]
[1780073723137,29.61,73914.68,7.2,0.58133,0.00018,28.78747]
[1780073723227,29.61,73914.68,7.2,0.58133,0.00018,28.78747]
[1780073723232,29.61,73914.68,7.2,0.58133,0.00018,28.78747]
[1780073723944,29.61,73911.47,7.2,0.58076,0.00018,28.79491]
[1780073724867,29.61,73903.19,7.2,0.57927,0.00018,28.81373]
[1780073725727,29.61,73903.19,7.2,0.57927,0.00018,28.81373]
[1780073725741,29.61,73903.19,7.2,0.57927,0.00018,28.81373]
[1780073725781,29.61,73901.37,7.2,0.57895,0.00018,28.81779]
[1780073729476,29.61,73905.79,7.2,0.57975,0.00018,28.80774]
[1780073729496,29.61,73905.79,7.2,0.57975,0.00018,28.80774]
[1780073729687,29.61,73903.76,7.2,0.57939,0.00018,28.8123]
[1780073730249,29.61,73903.76,7.2,0.57939,0.00018,28.8123]
[1780073731597,29.61,73901.49,7.2,0.57898,0.00018,28.81737]
[1780073731760,29.61,73901.49,7.2,0.57898,0.00018,28.81737]
[1780073731847,29.61,73901.49,7.2,0.57898,0.00018,28.81737]
[1780073732257,29.61,73898.86,7.2,0.57852,0.00018,28.82037]
[1780073732399,29.61,73898.86,7.2,0.57852,0.00018,28.82037]
[1780073734513,29.61,73895.77,7.2,0.57797,0.00018,28.82717]
[1780073740452,29.6,73892.31,7.2,0.57736,0.00018,28.83457]
[1780073745487,29.59,73891.55,7.2,0.57724,0.00018,28.83607]
[1780073746213,29.59,73891.55,7.2,0.57724,0.00018,28.83607]
[1780073746266,29.59,73891.55,7.2,0.57724,0.00018,28.83607]
[1780073746287,29.59,73891.55,7.2,0.57724,0.00018,28.83607]
[1780073748510,29.59,73884.52,7.2,0.57598,0.00018,28.85119]
[1780073753545,29.58,73883.5,7.2,0.57581,0.00018,28.85319]
[1780073758580,29.58,73881.68,7.2,0.5755,0.00018,28.85687]
[1780073760601,29.58,73870.99,7.2,0.57358,0.00018,28.87928]
[1780073762003,29.58,73870.99,7.2,0.57358,0.00018,28.87928]
[1780073762730,29.58,73866.08,7.2,0.5727,0.00018,28.88935]
[1780073764111,29.58,73863.62,7.2,0.57225,0.00018,28.89434]
[1780073764891,29.58,73862.06,7.2,0.57197,0.00018,28.89749]
[1780073767909,29.58,73861.43,7.2,0.57186,0.00018,28.89875]
[1780073770962,29.58,73858.19,7.2,0.57127,0.00018,28.90525]
[1780073772559,29.58,73860.18,7.2,0.57163,0.00018,28.90131]
[1780073773059,29.58,73860.18,7.2,0.57163,0.00018,28.90131]
[1780073773096,29.58,73860.18,7.2,0.57163,0.00018,28.90131]
[1780073774075,29.58,73869.04,7.2,0.57323,0.00018,28.88332]
[1780073777286,29.58,73871.94,7.2,0.57375,0.00018,28.87731]
[1780073779264,29.58,73876.17,7.2,0.57451,0.00018,28.86847]
[1780073780722,29.58,73879.7,7.2,0.57515,0.00018,28.86102]
[1780073780734,29.58,73879.7,7.2,0.57515,0.00018,28.86102]
[1780073780741,29.58,73885.88,7.2,0.57626,0.00018,28.8478]
[1780073781182,29.58,73885.88,7.2,0.57626,0.00018,28.8478]
[1780073781809,29.58,73895.4,7.2,0.57797,0.00018,28.82699]
[1780073783762,29.57,73898.04,7.2,0.57845,0.00018,28.82107]
[1780073786491,29.57,73895.99,7.2,0.57808,0.00018,28.82557]
[1780073787513,29.57,73897.98,7.2,0.57844,0.00018,28.82112]
[1780073787874,29.57,73897.98,7.2,0.57844,0.00018,28.82112]
[1780073789507,29.57,73899.68,7.2,0.57875,0.00018,28.81726]
[1780073789512,29.57,73899.68,7.2,0.57875,0.00018,28.81726]
[1780073789807,29.57,73901.09,7.2,0.57901,0.00018,28.81408]
[1780073793432,29.57,73904.44,7.2,0.57962,0.00018,28.80359]
[1780073793459,29.57,73904.44,7.2,0.57962,0.00018,28.80359]
[1780073793937,29.57,73904.44,7.2,0.57962,0.00018,28.80359]
[1780073793952,29.57,73904.44,7.2,0.57962,0.00018,28.80359]
[1780073797813,29.56,73908.4,7.2,0.58034,0.00018,28.79449]
[1780073798152,29.56,73908.4,7.2,0.58034,0.00018,28.79449]
[1780073797863,29.56,73909.29,7.2,0.5805,0.00018,28.79243]
[1780073798870,29.56,73908.54,7.2,0.58036,0.00018,28.79414]
[1780073799206,29.56,73908.54,7.2,0.58036,0.00018,28.79414]
[1780073801023,29.56,73907.56,7.2,0.58019,0.00018,28.79637]
[1780073801125,29.56,73907.14,7.2,0.58012,0.00018,28.79728]
[1780073801771,29.56,73907.14,7.2,0.58012,0.00018,28.79728]
[1780073801891,29.56,73898.87,7.2,0.57863,0.00018,28.81595]
[1780073806926,29.56,73895.22,7.2,0.57799,0.00018,28.82394]
[1780073807939,29.56,73895.22,7.2,0.57799,0.00018,28.82394]
[1780073813975,29.55,73893.59,7.2,0.57771,0.00018,28.82736]
[1780073818003,29.55,73899.95,7.2,0.57885,0.00018,28.81313]
[1780073818569,29.55,73899.95,7.2,0.57885,0.00018,28.81313]
[1780073824047,29.55,73905.77,7.2,0.57991,0.00018,28.79989]
[1780073829082,29.54,73907.27,7.2,0.58018,0.00018,28.79642]
[1780073829373,29.54,73907.27,7.2,0.58018,0.00018,28.79642]
[1780073829673,29.54,73907.27,7.2,0.58018,0.00018,28.79642]
[1780073830089,29.54,73900.13,7.2,0.5789,0.00018,28.81259]
[1780073831465,29.54,73897.48,7.2,0.57842,0.00018,28.8185]
[1780073837138,29.54,73893.06,7.2,0.57763,0.00018,28.82819]
[1780073838606,29.54,73893.15,7.2,0.57765,0.00018,28.82797]
[1780073838877,29.54,73893.15,7.2,0.57765,0.00018,28.82797]
[1780073838888,29.54,73893.15,7.2,0.57765,0.00018,28.82797]
[1780073839215,29.54,73886.03,7.2,0.57637,0.00018,28.8435]
[1780073839926,29.54,73886.03,7.2,0.57637,0.00018,28.8435]
[1780073845196,29.53,73878.42,7.2,0.57502,0.00018,28.8596]
[1780073850230,29.53,73878.16,7.2,0.57498,0.00018,28.85998]
[1780073854328,29.52,73882.51,7.2,0.57578,0.00018,28.84775]
[1780073860301,29.52,73888.47,7.2,0.57687,0.00018,28.83464]
[1780073865337,29.51,73889.57,7.2,0.57707,0.00018,28.83211]
[1780073870372,29.51,73888.38,7.2,0.57687,0.00018,28.83459]
[1780073875407,29.5,73890.29,7.2,0.57722,0.00018,28.83028]
[1780073880442,29.5,73889.8,7.2,0.57714,0.00018,28.83121]
[1780073884730,29.5,73889.93,7.2,0.57717,0.00018,28.83085]
[1780073884986,29.5,73889.93,7.2,0.57717,0.00018,28.83085]
[1780073885209,29.5,73889.93,7.2,0.57717,0.00018,28.83085]
[1780073885756,29.5,73890.12,7.2,0.57721,0.00018,28.83041]
[1780073886077,29.5,73890.12,7.2,0.57721,0.00018,28.83041]
[1780073886160,29.5,73898.63,7.2,0.57874,0.00018,28.81149]
[1780073886983,29.49,73904.52,7.2,0.5798,0.00018,28.79815]
[1780073890366,29.49,73906.27,7.2,0.58012,0.00018,28.79412]
[1780073890736,29.49,73906.27,7.2,0.58012,0.00018,28.79412]
[1780073891144,29.49,73906.27,7.2,0.58012,0.00018,28.79412]
[1780073891244,29.49,73912.25,7.2,0.5812,0.00018,28.78031]
[1780073891947,29.49,73917.73,7.2,0.58218,0.00018,28.76747]
[1780073893624,29.49,73920.87,7.2,0.58275,0.00018,28.76004]
[1780073894433,29.49,73922.5,7.2,0.58304,0.00018,28.75616]
[1780073899578,29.5,73927.27,7.2,0.58389,0.00018,28.74483]
[1780073905287,29.5,73925.79,7.2,0.58362,0.00018,28.74847]
[1780073914680,29.5,73927.21,7.2,0.58387,0.00018,28.74241]
[1780073919716,29.51,73926.35,7.2,0.5837,0.00018,28.74459]
[1780073921730,29.51,73921.22,7.2,0.58278,0.00018,28.7569]
[1780073925183,29.51,73919.35,7.2,0.58244,0.00018,28.76139]
[1780073925272,29.51,73919.81,7.2,0.58252,0.00018,28.76033]
[1780073928551,29.51,73915.92,7.2,0.58182,0.00018,28.76957]
[1780073928594,29.51,73915.92,7.2,0.58182,0.00018,28.76957]
[1780073929176,29.51,73915.56,7.2,0.58175,0.00018,28.77044]
[1780073931861,29.51,73915.0,7.2,0.58165,0.00018,28.77173]
[1780073931903,29.51,73915.0,7.2,0.58165,0.00018,28.77173]
[1780073931954,29.51,73915.0,7.5,0.58165,0.00018,28.77173]
[1780073932062,29.51,73915.0,7.5,0.58165,0.00018,28.77173]
[1780073932316,29.51,73915.0,7.5,0.58165,0.00018,28.77173]
[1780073932201,29.51,73914.88,7.5,0.58163,0.00018,28.77201]
[1780073932701,29.51,73914.88,7.5,0.58163,0.00018,28.77201]
[1780073933235,29.51,73991.31,7.5,0.5953,0.00018,28.57632]
[1780073933360,29.51,73991.31,7.5,0.5953,0.00018,28.57632]
[1780073933426,29.51,73991.31,7.5,0.5953,0.00018,28.57632]
[1780073933654,29.51,73991.31,7.5,0.5953,0.00018,28.57632]
[1780073933724,29.51,73991.31,7.5,0.5953,0.00018,28.57632]
[1780073934188,29.52,74011.34,7.5,0.59885,0.00018,28.51974]
[1780073934738,29.52,74011.34,7.5,0.59885,0.00018,28.51974]
[1780073935054,29.52,74011.34,7.5,0.59885,0.00018,28.51974]
[1780073935089,29.52,74011.34,7.5,0.59885,0.00018,28.51974]
[1780073935293,29.52,74011.34,7.5,0.59885,0.00018,28.51974]
[1780073935307,29.53,74006.78,7.5,0.598,0.00018,28.53353]
[1780073935570,29.53,74006.78,7.5,0.598,0.00018,28.53353]
[1780073935648,29.53,74006.78,7.5,0.598,0.00018,28.53353]
[1780073935853,29.53,74006.78,7.5,0.598,0.00018,28.53353]
[1780073936078,29.53,74006.78,7.5,0.598,0.00018,28.53353]
[1780073936281,29.53,73997.02,7.5,0.59627,0.00018,28.56122]
[1780073939757,29.53,73998.45,7.5,0.59652,0.00018,28.55724]
[1780073943655,29.53,73996.72,7.5,0.59621,0.00018,28.56216]
[1780073943679,29.53,73996.72,7.5,0.59621,0.00018,28.56216]
[1780073943902,29.53,73988.43,7.5,0.59473,0.00018,28.58527]
[1780073944344,29.53,73988.43,7.5,0.59473,0.00018,28.58527]
[1780073945196,29.53,73984.09,7.5,0.59396,0.00018,28.59715]
[1780073946114,29.53,73984.09,7.5,0.59396,0.00018,28.59715]
[1780073951826,29.53,73981.96,7.5,0.5936,0.00018,28.6027]
[1780073951875,29.53,73981.96,7.5,0.5936,0.00018,28.6027]
[1780073952067,29.53,73981.96,7.5,0.5936,0.00018,28.6027]
[1780073952150,29.52,73981.1,7.5,0.59345,0.00018,28.60499]
[1780073954574,29.52,73979.43,7.5,0.59316,0.00018,28.60942]
[1780073959826,29.52,73974.75,7.5,0.59233,0.00018,28.62191]
[1780073960211,29.52,73974.75,7.5,0.59233,0.00018,28.62191]
[1780073960225,29.52,73974.75,7.5,0.59233,0.00018,28.62191]
[1780073960287,29.52,73971.84,7.5,0.59181,0.00018,28.62967]
[1780073961020,29.52,73963.44,7.5,0.59031,0.00018,28.65188]
[1780073961400,29.52,73963.44,7.5,0.59031,0.00018,28.65188]
[1780073963145,29.52,73962.88,7.5,0.59022,0.00018,28.65333]
[1780073963284,29.52,73962.88,7.5,0.59022,0.00018,28.65333]
[1780073963391,29.52,73963.01,7.5,0.59024,0.00018,28.65298]
[1780073964041,29.52,73965.68,7.5,0.59072,0.00018,28.64595]
[1780073964799,29.52,73965.68,7.5,0.59072,0.00018,28.64595]
[1780073966930,29.52,73970.06,7.5,0.5915,0.00018,28.63435]
[1780073967063,29.52,73968.61,7.5,0.59124,0.00018,28.63819]
[1780073970671,29.52,73967.43,7.5,0.59103,0.00018,28.64129]
[1780073971284,29.52,73967.43,7.5,0.59103,0.00018,28.64129]
[1780073971091,29.52,73968.39,7.5,0.59121,0.00018,28.63588]
[1780073971499,29.52,73968.39,7.5,0.59121,0.00018,28.63588]
[1780073972098,29.52,73969.3,7.5,0.59137,0.00018,28.63346]
[1780073972647,29.52,73969.3,7.5,0.59137,0.00018,28.63346]
[1780073973344,29.52,73969.3,7.5,0.59137,0.00018,28.63346]
[1780073974871,29.52,73969.77,7.5,0.59146,0.00018,28.6322]
[1780073975583,29.52,73970.57,7.5,0.5916,0.00018,28.63007]
[1780073976088,29.52,73970.57,7.5,0.5916,0.00018,28.63007]
[1780073977588,29.52,73970.88,7.5,0.59166,0.00018,28.62924]
[1780073979477,29.52,73969.51,7.5,0.59141,0.00018,28.63288]
[1780073984049,29.52,73964.13,7.5,0.59045,0.00018,28.64706]
[1780073984760,29.52,73962.77,7.5,0.59021,0.00018,28.65061]
[1780073985193,29.52,73957.66,7.5,0.5893,0.00018,28.66389]
[1780073990228,29.51,73955.61,7.5,0.58894,0.00018,28.66907]
[1780073995263,29.51,73955.95,7.5,0.58901,0.00018,28.66808]
[1780074000299,29.51,73953.52,7.5,0.58858,0.00018,28.6742]
[1780074002144,29.51,73954.22,7.5,0.58871,0.00018,28.67237]
[1780074002254,29.51,73954.22,7.5,0.58871,0.00018,28.67237]
[1780074003099,29.51,73957.42,7.5,0.58928,0.00018,28.66409]
[1780074005971,29.5,73962.85,7.5,0.59026,0.00018,28.6499]
[1780074005987,29.5,73962.85,7.5,0.59026,0.00018,28.6499]
[1780074006341,29.5,73969.27,7.5,0.5914,0.00018,28.63295]
[1780074006621,29.5,73969.27,7.5,0.5914,0.00018,28.63295]
[1780074007384,29.5,73969.27,7.5,0.5914,0.00018,28.63295]
[1780074007348,29.5,73976.57,7.5,0.59271,0.00018,28.61336]
[1780074007590,29.5,73976.57,7.5,0.59271,0.00018,28.61336]
[1780074007733,29.5,73976.57,7.5,0.59271,0.00018,28.61336]
[1780074007752,29.5,73976.57,7.5,0.59271,0.00018,28.61336]
[1780074008007,29.5,73976.57,7.5,0.59271,0.00018,28.61336]
[1780074008355,29.5,73985.28,7.5,0.59426,0.00018,28.58961]
[1780074009027,29.5,73985.28,7.5,0.59426,0.00018,28.58961]
[1780074009998,29.5,73987.1,7.5,0.59459,0.00018,28.58455]
[1780074011056,29.5,73986.86,7.5,0.59455,0.00018,28.58517]
[1780074013668,29.5,73988.36,7.5,0.59483,0.00018,28.58089]
[1780074015821,29.5,73981.9,7.5,0.59368,0.00018,28.59856]
[1780074016290,29.5,73981.9,7.5,0.59368,0.00018,28.59856]
[1780074016371,29.49,73981.9,7.5,0.59368,0.00018,28.59851]
[1780074018189,29.49,73982.53,7.5,0.5938,0.00018,28.59674]
[1780074018210,29.49,73982.53,7.5,0.5938,0.00018,28.59674]
[1780074018226,29.49,73981.88,7.5,0.59368,0.00018,28.59847]
[1780074018428,29.49,73975.68,7.5,0.59258,0.00018,28.61529]
[1780074020275,29.49,73975.68,7.5,0.59258,0.00018,28.61529]
[1780074022048,29.49,73972.12,7.5,0.59195,0.00018,28.62478]
[1780074022209,29.49,73972.12,7.5,0.59195,0.00018,28.62478]
[1780074022220,29.49,73972.12,7.5,0.59195,0.00018,28.62478]
[1780074022254,29.49,73972.12,7.5,0.59195,0.00018,28.62478]
[1780074022260,29.49,73972.02,7.5,0.59193,0.00018,28.62497]
[1780074022649,29.49,73972.02,7.5,0.59193,0.00018,28.62497]
[1780074022715,29.49,73977.27,7.5,0.59287,0.00018,28.61084]
[1780074024809,29.49,73981.65,7.5,0.59365,0.00018,28.59893]
[1780074024816,29.49,73985.59,7.5,0.59436,0.00018,28.58802]
[1780074026484,29.49,73992.94,7.5,0.59567,0.00018,28.56757]
[1780074027756,29.49,73992.94,7.5,0.59567,0.00018,28.56757]
[1780074027854,29.48,73998.87,7.5,0.59674,0.00018,28.55081]
[1780074029030,29.48,73998.87,7.5,0.59674,0.00018,28.55081]
[1780074029673,29.48,73998.66,7.5,0.5967,0.00018,28.55144]
[1780074030570,29.49,73998.29,7.5,0.59663,0.00018,28.55252]
[1780074030572,29.49,73998.29,7.5,0.59663,0.00018,28.55252]
[1780074032526,29.49,73998.85,7.5,0.59673,0.00018,28.54809]
[1780074033177,29.49,73998.85,7.5,0.59673,0.00018,28.54809]
[1780074033390,29.49,73998.85,7.5,0.59673,0.00018,28.54809]
[1780074033534,29.49,73997.81,7.5,0.59655,0.00018,28.55109]
[1780074034872,29.49,73997.81,7.5,0.59655,0.00018,28.55109]
[1780074034949,29.49,73997.4,7.5,0.59648,0.00018,28.55219]
[1780074035493,29.49,73997.4,7.5,0.59648,0.00018,28.55219]
[1780074040608,29.49,73999.18,7.5,0.59679,0.00018,28.54728]
[1780074043020,29.49,73999.12,7.5,0.59677,0.00018,28.54754]
[1780074043041,29.49,73997.27,7.5,0.59644,0.00018,28.55279]
[1780074044613,29.49,73991.94,7.5,0.59549,0.00018,28.56768]
[1780074045630,29.49,73991.94,7.5,0.59549,0.00018,28.56768]
[1780074045636,29.49,73991.5,7.5,0.59542,0.00018,28.5689]
[1780074050660,29.49,73992.99,7.5,0.59567,0.00018,28.56488]
[1780074055696,29.5,73994.25,7.5,0.59588,0.00018,28.5616]
[1780074056670,29.5,73994.25,7.5,0.59588,0.00018,28.5616]
[1780074056673,29.5,73994.25,7.5,0.59588,0.00018,28.5616]
[1780074056704,29.5,73999.86,7.5,0.59688,0.00018,28.54579]
[1780074057576,29.5,73999.86,7.5,0.59688,0.00018,28.54579]
[1780074058234,29.5,73999.86,7.5,0.59688,0.00018,28.54579]
[1780074058317,29.5,74002.56,7.5,0.59736,0.00018,28.53813]
[1780074061010,29.5,74005.22,7.5,0.59783,0.00018,28.53057]
[1780074062301,29.5,74006.4,7.5,0.59804,0.00018,28.5272]
[1780074062754,29.5,74018.48,7.5,0.60019,0.00018,28.49212]
[1780074064768,29.5,74024.11,7.5,0.60119,0.00018,28.4755]
[1780074068796,29.5,74028.93,7.5,0.60204,0.00018,28.46118]
[1780074073831,29.5,74026.12,7.5,0.60153,0.00018,28.46969]
[1780074078866,29.5,74024.6,7.5,0.60126,0.00018,28.47428]
[1780074083029,29.5,74027.93,7.5,0.60185,0.00018,28.4644]
[1780074083105,29.5,74028.92,7.5,0.60202,0.00018,28.46145]
[1780074088860,29.51,74030.81,7.5,0.60235,0.00018,28.45587]
[1780074088896,29.51,74030.81,7.5,0.60235,0.00018,28.45587]
[1780074089285,29.51,74030.81,7.5,0.60235,0.00018,28.45587]
[1780074089451,29.51,74030.81,7.5,0.60235,0.00018,28.45587]
[1780074090952,29.51,74039.85,7.5,0.60395,0.00018,28.42854]
[1780074094015,29.51,74042.17,7.5,0.60437,0.00018,28.41863]
[1780074094162,29.51,74042.17,7.5,0.60437,0.00018,28.41863]
[1780074094273,29.51,74042.17,7.5,0.60437,0.00018,28.41863]
[1780074095012,29.51,74042.21,7.5,0.60437,0.00018,28.41855]
[1780074100580,29.51,74039.68,7.5,0.60391,0.00018,28.42653]
[1780074100915,29.51,74039.68,7.5,0.60391,0.00018,28.42653]
[1780074101927,29.51,74038.24,7.5,0.60365,0.00018,28.43096]
[1780074101951,29.51,74038.24,7.5,0.60365,0.00018,28.43096]
[1780074102031,29.51,74034.54,7.5,0.603,0.00018,28.44216]
[1780074103041,29.51,74034.54,7.5,0.603,0.00018,28.44216]
[1780074103063,29.51,74032.15,7.5,0.60258,0.00018,28.44933]
[1780074108074,29.51,74035.72,7.5,0.60321,0.00018,28.43866]
[1780074109756,29.52,74037.29,7.5,0.60348,0.00018,28.43392]
[1780074115123,29.52,74037.08,7.5,0.60344,0.00018,28.43476]
[1780074118999,29.52,74036.86,7.5,0.60339,0.00018,28.43553]
[1780074119029,29.52,74036.86,7.5,0.60339,0.00018,28.43553]
[1780074119151,29.52,74034.53,7.5,0.60298,0.00018,28.44263]
[1780074121165,29.52,74023.49,7.5,0.60102,0.00018,28.47574]
[1780074121777,29.52,74023.49,7.5,0.60102,0.00018,28.47574]
[1780074122114,29.52,74023.49,7.5,0.60102,0.00018,28.47574]
[1780074122187,29.52,74023.49,7.5,0.60102,0.00018,28.47574]
[1780074122269,29.52,74005.67,7.5,0.59785,0.00018,28.52765]
[1780074122780,29.52,74005.67,7.5,0.59785,0.00018,28.52765]
[1780074123197,29.52,74007.23,7.5,0.59813,0.00018,28.52316]
[1780074128227,29.52,74010.74,7.5,0.59876,0.00018,28.51306]
[1780074129234,29.52,74003.65,7.5,0.5975,0.00018,28.53341]
[1780074131714,29.52,74001.53,7.5,0.59712,0.00018,28.53946]
[1780074131837,29.52,74001.53,7.5,0.59712,0.00018,28.53946]
[1780074132671,29.52,73997.25,7.5,0.59635,0.00018,28.55159]
[1780074133260,29.52,73997.25,7.5,0.59635,0.00018,28.55159]
[1780074133262,29.52,73991.43,7.5,0.59532,0.00018,28.56785]
[1780074133789,29.52,73991.43,7.5,0.59532,0.00018,28.56785]
[1780074134628,29.52,73992.64,7.5,0.59554,0.00018,28.56445]
[1780074139052,29.52,73991.97,7.5,0.59542,0.00018,28.56619]
[1780074139306,29.52,73991.97,7.5,0.59542,0.00018,28.56619]
[1780074141319,29.52,73982.91,7.5,0.59382,0.00018,28.59108]
[1780074143141,29.52,73982.95,7.5,0.59383,0.00018,28.59093]
[1780074143309,29.52,73982.95,7.5,0.59383,0.00018,28.59093]
[1780074143333,29.52,73983.54,7.5,0.59393,0.00018,28.58927]
[1780074145347,29.51,73972.61,7.5,0.59199,0.00018,28.61876]
[1780074146595,29.51,73971.66,7.5,0.59182,0.00018,28.62129]
[1780074147361,29.51,73971.4,7.5,0.59177,0.00018,28.62195]
[1780074147762,29.51,73971.4,7.5,0.59177,0.00018,28.62195]
[1780074148368,29.51,73960.68,7.5,0.58986,0.00018,28.65016]
[1780074148719,29.51,73960.68,7.5,0.58986,0.00018,28.65016]
[1780074149375,29.51,73955.05,7.5,0.58886,0.00018,28.66472]
[1780074150874,29.51,73952.59,7.5,0.58842,0.00018,28.67106]
[1780074151968,29.51,73949.17,7.5,0.58781,0.00018,28.67694]
[1780074152885,29.51,73946.88,7.5,0.5874,0.00018,28.68275]
[1780074154325,29.51,73948.1,7.5,0.58761,0.00018,28.67969]
[1780074154403,29.51,73948.1,7.5,0.58761,0.00018,28.67969]
[1780074159447,29.52,73949.11,7.5,0.58779,0.00018,28.67724]
[1780074163473,29.52,73942.97,7.5,0.58669,0.00018,28.69278]
[1780074165487,29.52,73940.26,7.5,0.5862,0.00018,28.69958]
[1780074165766,29.52,73940.26,7.5,0.5862,0.00018,28.69958]
[1780074165961,29.52,73940.26,7.5,0.5862,0.00018,28.69958]
[1780074166018,29.52,73940.26,7.5,0.5862,0.00018,28.69958]
[1780074166027,29.52,73940.26,7.5,0.5862,0.00018,28.69958]
[1780074166494,29.52,73932.9,7.5,0.58488,0.00018,28.71774]
[1780074167432,29.52,73932.9,7.5,0.58488,0.00018,28.71774]
[1780074167747,29.52,73931.03,7.5,0.58454,0.00018,28.72226]
[1780074168560,29.52,73931.03,7.5,0.58454,0.00018,28.72226]
[1780074168508,29.52,73932.41,7.5,0.58479,0.00018,28.71888]
[1780074170088,29.52,73934.03,7.5,0.58508,0.00018,28.71492]
[1780074172739,29.52,73932.0,7.5,0.58472,0.00018,28.71994]
[1780074172938,29.52,73932.0,7.5,0.58472,0.00018,28.71994]
[1780074173411,29.52,73932.0,7.5,0.58472,0.00018,28.71994]
[1780074173501,29.52,73932.0,7.5,0.58472,0.00018,28.71994]
[1780074173550,29.52,73928.2,7.5,0.58403,0.00018,28.72919]
[1780074174416,29.52,73928.2,7.5,0.58403,0.00018,28.72919]
[1780074174556,29.52,73924.48,7.5,0.58336,0.00018,28.73813]
[1780074176034,29.52,73922.72,7.5,0.58305,0.00018,28.7423]
[1780074176571,29.52,73923.62,7.5,0.58321,0.00018,28.74011]
[1780074178564,29.52,73927.47,7.5,0.58391,0.00018,28.73086]
[1780074181886,29.52,73930.47,7.5,0.58444,0.00018,28.72366]
[1780074181939,29.52,73930.47,7.5,0.58444,0.00018,28.72366]
[1780074182027,29.52,73930.69,7.5,0.58448,0.00018,28.72319]
[1780074184598,29.52,73926.46,7.5,0.58372,0.00018,28.73341]
[1780074185380,29.52,73922.35,7.5,0.58298,0.00018,28.7432]
[1780074185471,29.52,73920.22,7.5,0.58261,0.00018,28.74819]
[1780074185903,29.52,73920.22,7.5,0.58261,0.00018,28.74819]
[1780074186445,29.52,73920.22,7.5,0.58261,0.00018,28.74819]
[1780074186544,29.52,73920.22,7.5,0.58261,0.00018,28.74819]
[1780074186605,29.52,73910.53,7.5,0.58087,0.00018,28.77086]
[1780074189794,29.52,73906.18,7.5,0.58009,0.00018,28.78081]
[1780074190297,29.52,73906.18,7.5,0.58009,0.00018,28.78081]
[1780074191557,29.51,73907.39,7.5,0.58031,0.00018,28.77799]
[1780074191568,29.51,73910.63,7.5,0.58089,0.00018,28.77049]
[1780074192701,29.51,73918.59,7.5,0.58232,0.00018,28.75187]
[1780074194987,29.51,73918.85,7.5,0.58237,0.00018,28.75122]
[1780074195071,29.51,73918.71,7.5,0.58235,0.00018,28.75147]
[1780074195722,29.51,73912.61,7.5,0.58126,0.00018,28.76577]
[1780074198900,29.51,73909.5,7.5,0.5807,0.00018,28.77294]
[1780074199796,29.51,73909.63,7.5,0.58073,0.00018,28.7726]
[1780074200401,29.51,73909.63,7.5,0.58073,0.00018,28.7726]
[1780074200806,29.51,73905.75,7.5,0.58003,0.00018,28.7815]
[1780074202778,29.51,73896.19,7.5,0.57831,0.00018,28.80303]
[1780074205514,29.5,73893.46,7.5,0.57782,0.00018,28.80908]
[1780074210331,29.5,73897.0,7.5,0.57846,0.00018,28.80113]
[1780074210571,29.5,73897.0,7.5,0.57846,0.00018,28.80113]
[1780074211841,29.5,73883.28,7.5,0.576,0.00018,28.82836]
[1780074216885,29.5,73883.79,7.5,0.57609,0.00018,28.82727]
[1780074216939,29.5,73883.79,7.5,0.57609,0.00018,28.82727]
[1780074217325,29.5,73883.79,7.5,0.57609,0.00018,28.82727]
[1780074217472,29.5,73883.79,7.5,0.57609,0.00018,28.82727]
[1780074217533,29.5,73880.99,7.5,0.57559,0.00018,28.83329]
[1780074217883,29.5,73874.57,7.5,0.57443,0.00018,28.84689]
[1780074220045,29.5,73871.46,7.5,0.57387,0.00018,28.85337]
[1780074220068,29.5,73871.56,7.5,0.57389,0.00018,28.85312]
[1780074221995,29.5,73873.21,7.5,0.57419,0.00018,28.84964]
[1780074222066,29.5,73873.53,7.5,0.57425,0.00018,28.84893]
[1780074225531,29.49,73871.56,7.5,0.5739,0.00018,28.85299]
[1780074225537,29.49,73871.56,7.5,0.5739,0.00018,28.85299]
[1780074225598,29.49,73870.46,7.5,0.5737,0.00018,28.85524]
[1780074226528,29.49,73870.46,7.5,0.5737,0.00018,28.85524]
[1780074226605,29.49,73871.84,7.5,0.57396,0.00018,28.85233]
[1780074228535,29.49,73872.17,7.5,0.57402,0.00018,28.85161]
[1780074228565,29.49,73869.17,7.5,0.57348,0.00018,28.85782]
[1780074228961,29.49,73860.73,7.5,0.57195,0.00018,28.87507]
[1780074234608,29.48,73859.78,7.5,0.57179,0.00018,28.87685]
[1780074235856,29.48,73859.33,7.5,0.57172,0.00018,28.87767]
[1780074236021,29.48,73858.28,7.5,0.57153,0.00018,28.87979]
[1780074241056,29.47,73859.02,7.5,0.57168,0.00018,28.8781]
[1780074243265,29.47,73860.57,7.5,0.57196,0.00018,28.87493]
[1780074245084,29.47,73867.59,7.5,0.57324,0.00018,28.86047]
[1780074247295,29.47,73867.22,7.5,0.57317,0.00018,28.8612]
[1780074251044,29.46,73866.15,7.5,0.57299,0.00018,28.86324]
[1780074255154,29.45,73871.38,7.5,0.57395,0.00018,28.85222]
[1780074260189,29.45,73872.06,7.5,0.57408,0.00018,28.85066]
[1780074263479,29.45,73870.46,7.5,0.5738,0.00018,28.85395]
[1780074263528,29.45,73870.46,7.5,0.5738,0.00018,28.85395]
[1780074263555,29.45,73870.46,7.5,0.5738,0.00018,28.85395]
[1780074264393,29.45,73870.79,7.5,0.57386,0.00018,28.85323]
[1780074264416,29.45,73870.79,7.5,0.57386,0.00018,28.85323]
[1780074264494,29.45,73866.33,7.5,0.57306,0.00018,28.86246]
[1780074265224,29.44,73860.97,7.5,0.57209,0.00018,28.87341]
[1780074266566,29.44,73860.97,7.5,0.57209,0.00018,28.87341]
[1780074266599,29.44,73860.97,7.5,0.57209,0.00018,28.87341]
[1780074266687,29.44,73861.29,7.5,0.57215,0.00018,28.87272]
[1780074268144,29.44,73865.02,7.5,0.57282,0.00018,28.86506]
[1780074268367,29.44,73865.02,7.5,0.57282,0.00018,28.86506]
[1780074268446,29.44,73865.02,7.5,0.57282,0.00018,28.86506]
[1780074268507,29.44,73868.31,7.5,0.57342,0.00018,28.85824]
[1780074269501,29.44,73868.31,7.5,0.57342,0.00018,28.85824]
[1780074270356,29.44,73863.53,7.5,0.57256,0.00018,28.86806]
[1780074270544,29.44,73863.53,7.5,0.57256,0.00018,28.86806]
[1780074270640,29.44,73859.2,7.5,0.57178,0.00018,28.87683]
[1780074272239,29.44,73858.5,7.5,0.57166,0.00018,28.87536]
[1780074272652,29.44,73859.55,7.5,0.57185,0.00018,28.87321]
[1780074273361,29.44,73859.55,7.5,0.57185,0.00018,28.87321]
[1780074273414,29.43,73863.8,7.5,0.57263,0.00018,28.86452]
[1780074273780,29.43,73863.8,7.5,0.57263,0.00018,28.86452]
[1780074279323,29.43,73862.09,7.5,0.57233,0.00018,28.86781]
[1780074284026,29.42,73862.75,7.5,0.57246,0.00018,28.86634]
[1780074288204,29.42,73867.53,7.5,0.57333,0.00018,28.85637]
[1780074288715,29.42,73867.53,7.5,0.57333,0.00018,28.85637]
[1780074290066,29.42,73865.65,7.5,0.573,0.00018,28.86021]
[1780074290400,29.42,73859.34,7.5,0.57186,0.00018,28.87308]
[1780074292476,29.41,73855.47,7.5,0.57116,0.00018,28.88084]
[1780074299472,29.41,73850.16,7.5,0.5702,0.00018,28.89127]
[1780074303977,29.41,73852.99,7.5,0.57072,0.00018,28.88555]
[1780074304297,29.41,73852.99,7.5,0.57072,0.00018,28.88555]
[1780074304309,29.41,73852.99,7.5,0.57072,0.00018,28.88555]
[1780074304315,29.41,73852.99,7.5,0.57072,0.00018,28.88555]
[1780074304500,29.4,73846.93,7.5,0.56963,0.00018,28.89748]
[1780074309535,29.4,73850.12,7.5,0.5702,0.00018,28.89121]
[1780074312297,29.4,73849.89,7.5,0.57016,0.00018,28.89166]
[1780074312320,29.4,73849.89,7.5,0.57016,0.00018,28.89166]
[1780074312700,29.4,73855.19,7.5,0.57113,0.00018,28.88112]
[1780074313565,29.4,73861.54,7.5,0.57228,0.00018,28.86826]
[1780074316544,29.4,73865.95,7.5,0.57308,0.00018,28.85914]
[1780074317043,29.4,73863.64,7.5,0.57267,0.00018,28.86388]
[1780074317211,29.4,73863.64,7.5,0.57267,0.00018,28.86388]
[1780074317222,29.4,73863.64,7.5,0.57267,0.00018,28.86388]
[1780074317594,29.4,73853.58,7.5,0.57084,0.00018,28.8842]
[1780074319608,29.4,73847.92,7.5,0.56981,0.00018,28.89542]
[1780074320751,29.4,73847.92,7.5,0.56981,0.00018,28.89542]
[1780074321445,29.4,73847.98,7.5,0.56982,0.00018,28.89531]
[1780074321453,29.4,73847.98,7.5,0.56982,0.00018,28.89531]
[1780074324062,29.4,73852.54,7.5,0.57065,0.00018,28.88633]
[1780074324099,29.4,73852.54,7.5,0.57065,0.00018,28.88633]
[1780074324644,29.4,73839.48,7.5,0.56828,0.00018,28.91177]
[1780074325650,29.4,73834.0,7.5,0.56728,0.00018,28.92214]
[1780074330685,29.4,73831.23,7.5,0.56678,0.00018,28.92731]
[1780074335720,29.4,73834.34,7.5,0.56735,0.00018,28.91866]
[1780074340755,29.4,73833.54,7.5,0.5672,0.00018,28.92016]
[1780074345796,29.4,73833.41,7.5,0.56718,0.00018,28.92041]
[1780074349818,29.4,73839.82,7.5,0.56834,0.00018,28.90829]
[1780074354854,29.4,73842.19,7.5,0.56877,0.00018,28.90376]
[1780074359745,29.4,73841.58,7.5,0.56866,0.00018,28.90496]
[1780074359748,29.4,73841.58,7.5,0.56866,0.00018,28.90496]
[1780074359845,29.4,73841.27,7.5,0.5686,0.00018,28.90556]
[1780074360267,29.4,73841.27,7.5,0.5686,0.00018,28.90556]
[1780074360344,29.4,73841.27,7.5,0.5686,0.00018,28.90556]
[1780074360789,29.4,73841.27,7.5,0.5686,0.00018,28.90556]
[1780074361908,29.4,73851.85,7.5,0.57053,0.00018,28.88494]
[1780074366943,29.41,73852.25,7.5,0.57059,0.00018,28.88423]
[1780074370998,29.41,73852.8,7.5,0.57069,0.00018,28.8832]
[1780074371762,29.41,73854.5,7.5,0.57099,0.00018,28.87982]
[1780074371990,29.41,73868.54,7.5,0.57354,0.00018,28.85115]
[1780074372996,29.41,73871.1,7.5,0.57401,0.00018,28.84578]
[1780074378025,29.4,73871.04,7.5,0.57401,0.00018,28.84581]
[1780074378032,29.4,73871.32,7.5,0.57406,0.00018,28.8452]
[1780074383707,29.4,73874.54,7.5,0.57465,0.00018,28.83831]
[1780074383808,29.4,73875.65,7.5,0.57485,0.00018,28.83593]
[1780074384676,29.4,73875.65,7.5,0.57485,0.00018,28.83593]
[1780074384745,29.4,73874.5,7.5,0.57464,0.00018,28.83835]
[1780074385321,29.4,73874.5,7.5,0.57464,0.00018,28.83835]
[1780074385357,29.4,73874.5,7.5,0.57464,0.00018,28.83835]
[1780074385397,29.4,73874.5,7.5,0.57464,0.00018,28.83835]
[1780074385417,29.4,73864.05,7.5,0.57275,0.00018,28.86015]
[1780074386066,29.4,73864.05,7.5,0.57275,0.00018,28.86015]
[1780074386090,29.4,73853.37,7.5,0.57081,0.00018,28.88174]
[1780074388104,29.39,73851.97,7.5,0.57057,0.00018,28.88445]
[1780074390033,29.39,73852.18,7.5,0.57061,0.00018,28.88399]
[1780074390645,29.39,73845.72,7.5,0.56944,0.00018,28.89666]
[1780074395900,29.39,73841.43,7.5,0.56866,0.00018,28.90214]
[1780074397081,29.39,73844.09,7.5,0.56914,0.00018,28.89702]
[1780074400188,29.39,73853.5,7.5,0.57086,0.00018,28.87843]
[1780074404413,29.39,73853.44,7.5,0.57086,0.00018,28.87847]
[1780074404460,29.39,73853.44,7.5,0.57086,0.00018,28.87847]
[1780074404485,29.39,73853.44,7.5,0.57086,0.00018,28.87847]
[1780074404519,29.38,73853.42,7.5,0.57085,0.00018,28.87848]
[1780074405224,29.38,73860.01,7.5,0.57205,0.00018,28.86518]
[1780074408245,29.38,73865.19,7.5,0.573,0.00018,28.85447]
[1780074413280,29.38,73867.19,7.5,0.57337,0.00018,28.85019]
[1780074418315,29.37,73863.37,7.5,0.57269,0.00018,28.85796]
[1780074420440,29.37,73864.38,7.5,0.57287,0.00018,28.85585]
[1780074420506,29.37,73864.38,7.5,0.57287,0.00018,28.85585]
[1780074420600,29.37,73861.06,7.5,0.57227,0.00018,28.86264]
[1780074420962,29.37,73861.06,7.5,0.57227,0.00018,28.86264]
[1780074421473,29.37,73861.06,7.5,0.57227,0.00018,28.86264]
[1780074421559,29.37,73843.76,7.5,0.56913,0.00018,28.89705]
[1780074422345,29.37,73840.0,7.5,0.56845,0.00018,28.90431]
[1780074425372,29.37,73834.54,7.5,0.56745,0.00018,28.91469]
[1780074426418,29.37,73834.54,7.5,0.56745,0.00018,28.91469]
[1780074432422,29.37,73836.53,7.5,0.56781,0.00018,28.91093]
[1780074434436,29.37,73844.13,7.5,0.5692,0.00018,28.89634]
[1780074437615,29.37,73845.41,7.5,0.56943,0.00018,28.89384]
[1780074437677,29.37,73845.41,7.5,0.56943,0.00018,28.89384]
[1780074441353,29.37,73847.75,7.5,0.56986,0.00018,28.88924]
[1780074443573,29.37,73846.45,7.5,0.56962,0.00018,28.89178]
[1780074446108,29.37,73847.08,7.5,0.56974,0.00018,28.89054]
[1780074449542,29.36,73857.24,7.5,0.57159,0.00018,28.8702]
[1780074450842,29.36,73857.24,7.5,0.57159,0.00018,28.8702]
[1780074450907,29.36,73857.24,7.5,0.57159,0.00018,28.8702]
[1780074452563,29.36,73850.77,7.5,0.57043,0.00018,28.88025]
[1780074453379,29.36,73850.77,7.5,0.57043,0.00018,28.88025]
[1780074457852,29.36,73851.18,7.5,0.57051,0.00018,28.87935]
[1780074459181,29.35,73850.77,7.5,0.57044,0.00018,28.88011]
[1780074459405,29.35,73850.77,7.5,0.57044,0.00018,28.88011]
[1780074460231,29.35,73850.32,7.5,0.57036,0.00018,28.88097]
[1780074460619,29.35,73856.29,7.5,0.57145,0.00018,28.86901]
[1780074461626,29.35,73861.58,7.5,0.57241,0.00018,28.85822]
[1780074465127,29.35,73862.62,7.5,0.57261,0.00018,28.85601]
[1780074465654,29.35,73864.0,7.5,0.57286,0.00018,28.85314]
[1780074470691,29.34,73868.33,7.5,0.57365,0.00018,28.84402]
[1780074475724,29.34,73868.94,7.5,0.57377,0.00018,28.84263]
[1780074480759,29.33,73868.31,7.5,0.57367,0.00018,28.84384]
[1780074483790,29.33,73869.61,7.5,0.57391,0.00018,28.84107]
[1780074483835,29.33,73874.05,7.5,0.57472,0.00018,28.83165]
[1780074484103,29.33,73874.05,7.5,0.57472,0.00018,28.83165]
[1780074484787,29.33,73881.03,7.5,0.57599,0.00018,28.81663]
[1780074484964,29.33,73881.03,7.5,0.57599,0.00018,28.81663]
[1780074486963,29.33,73887.49,7.5,0.57716,0.00018,28.80245]
[1780074490180,29.33,73889.66,7.5,0.57756,0.00018,28.79759]
[1780074494244,29.33,73893.29,7.5,0.57822,0.00018,28.78942]
[1780074494860,29.33,73904.36,7.5,0.58023,0.00018,28.76422]
[1780074499896,29.32,73903.35,7.5,0.58005,0.00018,28.76651]
[1780074501010,29.32,73906.3,7.5,0.58058,0.00018,28.75967]
[1780074502499,29.32,73906.07,7.5,0.58054,0.00018,28.7602]
[1780074502923,29.32,73912.89,7.5,0.58178,0.00018,28.74423]
[1780074503116,29.32,73912.89,7.5,0.58178,0.00018,28.74423]
[1780074503155,29.32,73912.89,7.5,0.58178,0.00018,28.74423]
[1780074503171,29.32,73912.89,7.5,0.58178,0.00018,28.74423]
[1780074505180,29.32,73918.71,7.5,0.58283,0.00018,28.7304]
[1780074507505,29.32,73923.69,7.5,0.58373,0.00018,28.71842]
[1780074509322,29.33,73922.55,7.5,0.58352,0.00018,28.7212]
[1780074509735,29.33,73922.55,7.5,0.58352,0.00018,28.7212]
[1780074512152,29.33,73917.29,7.5,0.58257,0.00018,28.73385]
[1780074512301,29.33,73917.29,7.5,0.58257,0.00018,28.73385]
[1780074512408,29.33,73917.29,7.5,0.58257,0.00018,28.73385]
[1780074513177,29.33,73918.02,7.5,0.58271,0.00018,28.72926]
[1780074515690,29.33,73922.22,7.5,0.58346,0.00018,28.71918]
[1780074515791,29.33,73922.99,7.5,0.5836,0.00018,28.71734]
[1780074517042,29.33,73929.56,7.5,0.58479,0.00018,28.70126]
[1780074522071,29.32,73932.18,7.5,0.58528,0.00018,28.69452]
[1780074524050,29.32,73932.37,7.5,0.58532,0.00018,28.69399]
[1780074524212,29.32,73932.37,7.5,0.58532,0.00018,28.69399]
[1780074524298,29.32,73932.37,7.5,0.58532,0.00018,28.69399]
[1780074524338,29.32,73933.41,7.5,0.58551,0.00018,28.69138]
[1780074525868,29.32,73933.41,7.5,0.58551,0.00018,28.69138]
[1780074525914,29.32,73941.97,7.5,0.58705,0.00018,28.66991]
[1780074528790,29.32,73941.43,7.5,0.58696,0.00018,28.67125]
[1780074530998,29.31,73940.85,7.5,0.58686,0.00018,28.67267]
[1780074531161,29.31,73939.5,7.5,0.58661,0.00018,28.67606]
[1780074531748,29.31,73942.48,7.5,0.58715,0.00018,28.66849]
[1780074532147,29.31,73955.51,7.5,0.5895,0.00018,28.63492]
[1780074533952,29.31,73955.51,7.5,0.5895,0.00018,28.63492]
[1780074533525,29.31,73963.74,7.5,0.59099,0.00018,28.61322]
[1780074535147,29.31,73962.23,7.5,0.59071,0.00018,28.61723]
[1780074541211,29.31,73965.21,7.5,0.59126,0.00018,28.60915]
[1780074545450,29.31,73968.34,7.5,0.59183,0.00018,28.60069]
[1780074551193,29.31,73964.38,7.5,0.59112,0.00018,28.61115]
[1780074551199,29.31,73964.38,7.5,0.59112,0.00018,28.61115]
[1780074551281,29.31,73969.32,7.5,0.59201,0.00018,28.59788]
[1780074554674,29.3,73972.77,7.5,0.59264,0.00018,28.58847]
[1780074554829,29.3,73972.77,7.5,0.59264,0.00018,28.58847]
[1780074554892,29.3,73972.77,7.5,0.59264,0.00018,28.58847]
[1780074554901,29.3,73972.77,7.5,0.59264,0.00018,28.58847]
[1780074555125,29.3,73972.67,7.5,0.59262,0.00018,28.58871]
[1780074555138,29.3,73972.67,7.5,0.59262,0.00018,28.58871]
[1780074556005,29.3,73972.67,7.5,0.59262,0.00018,28.58871]
[1780074555309,29.3,73981.95,7.5,0.59429,0.00018,28.56324]
[1780074556316,29.3,73988.02,7.5,0.59538,0.00018,28.54625]
[1780074559337,29.3,73995.23,7.5,0.59668,0.00018,28.52582]
[1780074560273,29.3,73995.23,7.5,0.59668,0.00018,28.52582]
[1780074560320,29.3,73995.23,7.5,0.59668,0.00018,28.52582]
[1780074561116,29.3,73996.86,7.5,0.59697,0.00018,28.52116]
[1780074561803,29.3,73996.86,7.5,0.59697,0.00018,28.52116]
[1780074561896,29.3,73999.69,7.5,0.59748,0.00018,28.5131]
[1780074563909,29.3,74006.3,7.5,0.59866,0.00018,28.49406]
[1780074569407,29.31,74007.84,7.5,0.59892,0.00018,28.48973]
[1780074571853,29.31,74007.87,7.5,0.59893,0.00018,28.48967]
[1780074572911,29.31,74017.27,7.5,0.60061,0.00018,28.45913]
[1780074573101,29.31,74017.27,7.5,0.60061,0.00018,28.45913]
[1780074573437,29.31,74025.46,7.5,0.60208,0.00018,28.4346]
[1780074575457,29.31,74031.32,7.5,0.60312,0.00018,28.41689]
[1780074576841,29.31,74031.32,7.5,0.60312,0.00018,28.41689]
[1780074577567,29.31,74038.73,7.5,0.60444,0.00018,28.39413]
[1780074579494,29.31,74044.81,7.5,0.60552,0.00018,28.37518]
[1780074582781,29.31,74045.11,7.5,0.60557,0.00018,28.37424]
[1780074583024,29.31,74045.11,7.5,0.60557,0.00018,28.37424]
[1780074584029,29.31,74044.74,7.5,0.60551,0.00018,28.3754]
[1780074584891,29.31,74041.81,7.5,0.60499,0.00018,28.38454]
[1780074584926,29.31,74034.94,7.5,0.60376,0.00018,28.4058]
[1780074586894,29.31,74031.63,7.5,0.60317,0.00018,28.41601]
[1780074592586,29.32,74035.4,7.5,0.60382,0.00018,28.40482]
[1780074593120,29.32,74035.4,7.5,0.60382,0.00018,28.40482]
[1780074594467,29.32,74038.34,7.5,0.60434,0.00018,28.39581]
[1780074596614,29.32,74027.56,7.5,0.60241,0.00018,28.42899]
[1780074599119,29.32,74029.91,7.5,0.60283,0.00018,28.42194]
[1780074599450,29.32,74029.91,7.5,0.60283,0.00018,28.42194]
[1780074606685,29.33,74029.05,7.5,0.60265,0.00018,28.42491]
[1780074611720,29.33,74028.97,7.5,0.60263,0.00018,28.42537]
[1780074616764,29.34,74028.1,7.5,0.60246,0.00018,28.42823]
[1780074622806,29.34,74028.47,7.5,0.60251,0.00018,28.42737]
[1780074627842,29.34,74037.04,7.5,0.60403,0.00018,28.4014]
[1780074629125,29.35,74036.52,7.5,0.60393,0.00018,28.40306]
[1780074634893,29.34,74041.67,7.5,0.60487,0.00018,28.38415]
[1780074637117,29.34,74041.59,7.5,0.60485,0.00018,28.38439]
[1780074637914,29.34,74046.18,7.5,0.60567,0.00018,28.37005]
[1780074641386,29.34,74047.07,7.5,0.60583,0.00018,28.36725]
[1780074641942,29.34,74053.79,7.5,0.60702,0.00018,28.34603]
[1780074642686,29.34,74053.79,7.5,0.60702,0.00018,28.34603]
[1780074643128,29.34,74053.79,7.5,0.60702,0.00018,28.34603]
[1780074643078,29.34,74063.18,7.5,0.6087,0.00018,28.31588]
[1780074643558,29.34,74063.18,7.5,0.6087,0.00018,28.31588]
[1780074643982,29.34,74063.18,7.5,0.6087,0.00018,28.31588]
[1780074644056,29.34,74070.04,7.5,0.60992,0.00018,28.29354]
[1780074644281,29.34,74070.04,7.5,0.60992,0.00018,28.29354]
[1780074646013,29.34,74070.95,7.5,0.61008,0.00018,28.29055]
[1780074646013,29.34,74070.95,7.5,0.61008,0.00018,28.29055]
[1780074646065,29.34,74067.8,7.5,0.60952,0.00018,28.30082]
[1780074646155,29.34,74067.8,7.5,0.60952,0.00018,28.30082]
[1780074646510,29.34,74067.8,7.5,0.60952,0.00018,28.30082]
[1780074646689,29.34,74067.8,7.5,0.60952,0.00018,28.30082]
[1780074646977,29.34,74058.39,7.5,0.60785,0.00018,28.33118]
[1780074651005,29.34,74054.93,7.5,0.60724,0.00018,28.34207]
[1780074656040,29.33,74056.22,7.5,0.60748,0.00018,28.33775]
[1780074661075,29.33,74053.93,7.5,0.60708,0.00018,28.34494]
[1780074661538,29.33,74053.93,7.5,0.60708,0.00018,28.34494]
[1780074662082,29.33,74038.53,7.5,0.60434,0.00018,28.39322]
[1780074663089,29.33,74031.72,7.5,0.60313,0.00018,28.41411]
[1780074664225,29.33,74029.44,7.5,0.60272,0.00018,28.42101]
[1780074664883,29.33,74029.44,7.5,0.60272,0.00018,28.42101]
[1780074664932,29.33,74029.44,7.5,0.60272,0.00018,28.42101]
[1780074664995,29.33,74029.44,7.5,0.60272,0.00018,28.42101]
[1780074665138,29.33,74044.19,7.5,0.60535,0.00018,28.3755]
[1780074666013,29.33,74044.19,7.5,0.60535,0.00018,28.3755]
[1780074666057,29.33,74044.19,7.5,0.60535,0.00018,28.3755]
[1780074666113,29.33,74059.63,7.5,0.60811,0.00018,28.32648]
[1780074666322,29.33,74059.63,7.5,0.60811,0.00018,28.32648]
[1780074666405,29.33,74059.63,7.5,0.60811,0.00018,28.32648]
[1780074666738,29.33,74059.63,7.5,0.60811,0.00018,28.32648]
[1780074666860,29.33,74059.63,7.5,0.60811,0.00018,28.32648]
[1780074667023,29.33,74059.63,7.5,0.60811,0.00018,28.32648]
[1780074667120,29.33,74066.38,7.5,0.60931,0.00018,28.3046]
[1780074667256,29.33,74066.38,7.5,0.60931,0.00018,28.3046]
[1780074667828,29.33,74066.38,7.5,0.60931,0.00018,28.3046]
[1780074668128,29.33,74065.05,7.5,0.60907,0.00018,28.30887]
[1780074668895,29.33,74065.05,7.5,0.60907,0.00018,28.30887]
[1780074668983,29.33,74065.05,7.5,0.60907,0.00018,28.30887]
[1780074669134,29.33,74059.95,7.5,0.60817,0.00018,28.32538]
[1780074669697,29.33,74059.95,7.5,0.60817,0.00018,28.32538]
[1780074670142,29.33,74051.55,7.5,0.60667,0.00018,28.35218]
[1780074672393,29.33,74049.42,7.5,0.6063,0.00018,28.35889]
[1780074673162,29.33,74050.01,7.5,0.6064,0.00018,28.35701]
[1780074675203,29.33,74051.08,7.5,0.60659,0.00018,28.35361]
[1780074676184,29.33,74044.64,7.5,0.60545,0.00018,28.37384]
[1780074677034,29.33,74044.64,7.5,0.60545,0.00018,28.37384]
[1780074677191,29.33,74041.96,7.5,0.60497,0.00018,28.38217]
[1780074678082,29.33,74041.96,7.5,0.60497,0.00018,28.38217]
[1780074678179,29.33,74041.96,7.5,0.60497,0.00018,28.38216]
[1780074679422,29.33,74041.8,7.5,0.60494,0.00018,28.38265]
[1780074679512,29.33,74041.8,7.5,0.60494,0.00018,28.38265]
[1780074680018,29.33,74041.8,7.5,0.60494,0.00018,28.38265]
[1780074680030,29.33,74041.8,7.5,0.60494,0.00018,28.38265]
[1780074680129,29.33,74041.8,7.5,0.60494,0.00018,28.38264]
[1780074680467,29.33,74041.8,7.5,0.60494,0.00018,28.38264]
[1780074680546,29.33,74041.8,7.5,0.60494,0.00018,28.38264]
[1780074680738,29.33,74041.8,7.5,0.60494,0.00018,28.38264]
[1780074680838,29.32,74056.16,7.5,0.6075,0.00018,28.33732]
[1780074681638,29.32,74056.16,7.5,0.6075,0.00018,28.33732]
[1780074681715,29.32,74063.05,7.5,0.60873,0.00018,28.31514]
[1780074685194,29.32,74062.81,7.5,0.60869,0.00018,28.31587]
[1780074685527,29.32,74062.18,7.5,0.60858,0.00018,28.31786]
[1780074687012,29.32,74062.58,7.5,0.60865,0.00018,28.31648]
[1780074687049,29.32,74062.75,7.5,0.60869,0.00018,28.31589]
[1780074687551,29.32,74062.75,7.5,0.60869,0.00018,28.31589]
[1780074687746,29.32,74062.75,7.5,0.60869,0.00018,28.31589]
[1780074687899,29.32,74062.75,7.5,0.60869,0.00018,28.31589]
[1780074688018,29.32,74062.75,7.5,0.60869,0.00018,28.31589]
[1780074688140,29.32,74062.75,7.5,0.60869,0.00018,28.31589]
[1780074688216,29.32,74057.06,7.5,0.60768,0.00018,28.33414]
[1780074694054,29.32,74061.11,7.5,0.6084,0.00018,28.31838]
[1780074695919,29.32,74061.7,7.5,0.6085,0.00018,28.31658]
[1780074696007,29.33,74061.04,7.5,0.60838,0.00018,28.31881]
[1780074701361,29.32,74058.53,7.5,0.60794,0.00018,28.32664]
[1780074706396,29.32,74057.52,7.5,0.60778,0.00018,28.3296]
[1780074711431,29.31,74057.23,7.5,0.60774,0.00018,28.33025]
[1780074716466,29.31,74057.83,7.5,0.60786,0.00018,28.32802]
[1780074719134,29.31,74058.01,7.5,0.6079,0.00018,28.32738]
[1780074719164,29.31,74058.4,7.5,0.60797,0.00018,28.32601]
[1780074720841,29.31,74058.8,7.5,0.60804,0.00018,28.32473]
[1780074721016,29.31,74058.8,7.5,0.60804,0.00018,28.32473]
[1780074721039,29.31,74058.8,7.5,0.60804,0.00018,28.32473]
[1780074721066,29.31,74058.8,7.5,0.60804,0.00018,28.32473]
[1780074721083,29.31,74058.8,7.5,0.60804,0.00018,28.32473]
[1780074721118,29.31,74058.71,7.5,0.60802,0.00018,28.32514]
[1780074722063,29.31,74058.71,7.5,0.60802,0.00018,28.32514]
[1780074722075,29.31,74070.8,7.5,0.61017,0.00018,28.28584]
[1780074723237,29.31,74070.8,7.5,0.61017,0.00018,28.28584]
[1780074722511,29.31,74077.69,7.5,0.61139,0.00018,28.2631]
[1780074723686,29.31,74077.69,7.5,0.61139,0.00018,28.2631]
[1780074724163,29.31,74087.05,7.5,0.61305,0.00018,28.23179]
[1780074724527,29.31,74092.37,7.5,0.61399,0.00018,28.21378]
[1780074726541,29.31,74092.96,7.5,0.6141,0.00018,28.21179]
[1780074731576,29.31,74095.7,7.5,0.61458,0.00018,28.20252]
[1780074732842,29.31,74095.7,7.5,0.61458,0.00018,28.20252]
[1780074733253,29.31,74095.66,7.5,0.61457,0.00018,28.20267]
[1780074733382,29.31,74095.66,7.5,0.61457,0.00018,28.20267]
[1780074733510,29.31,74095.66,7.5,0.61457,0.00018,28.20267]
[1780074733713,29.31,74095.66,7.5,0.61457,0.00018,28.20267]
[1780074733877,29.31,74095.66,7.5,0.61457,0.00018,28.20267]
[1780074733920,29.31,74119.87,7.5,0.61885,0.00018,28.11828]
[1780074734597,29.31,74119.87,7.5,0.61885,0.00018,28.11828]
[1780074734762,29.31,74119.87,7.5,0.61885,0.00018,28.11828]
[1780074734797,29.31,74132.36,7.5,0.62104,0.00018,28.07354]
[1780074735555,29.31,74132.36,7.5,0.62104,0.00018,28.07354]
[1780074735650,29.31,74132.36,7.5,0.62104,0.00018,28.07354]
[1780074736084,29.31,74137.21,7.5,0.62189,0.00018,28.0559]
[1780074736495,29.31,74137.21,7.5,0.62189,0.00018,28.0559]
[1780074736920,29.31,74132.55,7.5,0.62108,0.00018,28.07285]
[1780074741955,29.31,74130.59,7.5,0.62073,0.00018,28.08]
[1780074742198,29.31,74130.59,7.5,0.62073,0.00018,28.08]
[1780074742252,29.31,74137.66,7.5,0.62197,0.00018,28.05431]
[1780074742705,29.31,74137.66,7.5,0.62197,0.00018,28.05431]
[1780074743213,29.31,74137.66,7.5,0.62197,0.00018,28.05431]
[1780074743268,29.31,74152.59,7.5,0.6246,0.00018,27.99909]
[1780074743909,29.31,74152.59,7.5,0.6246,0.00018,27.99909]
[1780074744239,29.31,74152.59,7.5,0.6246,0.00018,27.99909]
[1780074744264,29.31,74165.63,7.5,0.62688,0.00017,27.94988]
[1780074744681,29.31,74167.63,7.5,0.62723,0.00017,27.94229]
[1780074747007,29.31,74163.56,7.5,0.62652,0.00018,27.9578]
[1780074747066,29.31,74163.56,7.5,0.62652,0.00018,27.9578]
[1780074747348,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074747457,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074747494,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074747592,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074748087,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074748118,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074748226,29.31,74164.48,7.5,0.62668,0.00018,27.95433]
[1780074748229,29.31,74175.97,7.5,0.62869,0.00017,27.91038]
[1780074748322,29.31,74175.97,7.5,0.62869,0.00017,27.91038]
[1780074748660,29.31,74175.97,7.5,0.62869,0.00017,27.91038]
[1780074748775,29.31,74175.97,7.5,0.62869,0.00017,27.91038]
[1780074749066,29.31,74180.55,7.5,0.62949,0.00017,27.89263]
[1780074750826,29.31,74181.56,7.5,0.62966,0.00017,27.88878]
[1780074751214,29.31,74181.56,7.5,0.62966,0.00017,27.88878]
[1780074750867,29.31,74180.88,7.5,0.62954,0.00017,27.8915]
[1780074751690,29.31,74180.88,7.5,0.62954,0.00017,27.8915]
[1780074752142,29.31,74180.88,7.5,0.62954,0.00017,27.8915]
[1780074752201,29.31,74184.83,7.5,0.63024,0.00017,27.87316]
[1780074753515,29.31,74186.23,7.5,0.63048,0.00017,27.86775]
[1780074754150,29.31,74186.23,7.5,0.63048,0.00017,27.86775]
[1780074755201,29.31,74186.45,7.5,0.63052,0.00017,27.86695]
[1780074755244,29.31,74184.37,7.5,0.63015,0.00017,27.87514]
[1780074755828,29.31,74184.37,7.5,0.63015,0.00017,27.87514]
[1780074755829,29.31,74183.88,7.5,0.63007,0.00017,27.87705]
[1780074758301,29.31,74182.47,7.5,0.62982,0.00017,27.88261]
[1780074759025,29.31,74179.31,7.5,0.62926,0.00017,27.89496]
[1780074759788,29.31,74165.41,7.5,0.62683,0.00017,27.94832]
[1780074761276,29.31,74160.1,7.5,0.62591,0.00018,27.9684]
[1780074761802,29.31,74155.13,7.5,0.62504,0.00018,27.98703]
[1780074763879,29.31,74156.33,7.5,0.62525,0.00018,27.98248]
[1780074763890,29.31,74155.39,7.5,0.62509,0.00018,27.98595]
[1780074764352,29.31,74155.39,7.5,0.62509,0.00018,27.98595]
[1780074764537,29.31,74155.39,7.5,0.62509,0.00018,27.98595]
[1780074764741,29.31,74155.39,7.5,0.62509,0.00018,27.98595]
[1780074764831,29.31,74135.7,7.5,0.62163,0.00018,28.05863]
[1780074765401,29.31,74135.7,7.5,0.62163,0.00018,28.05863]
[1780074765769,29.31,74135.7,7.5,0.62163,0.00018,28.05863]
[1780074765981,29.31,74135.7,7.5,0.62163,0.00018,28.05863]
[1780074766087,29.31,74135.7,7.5,0.62163,0.00018,28.05863]
[1780074766109,29.31,74097.9,7.5,0.61497,0.00018,28.19229]
[1780074766365,29.31,74097.9,7.5,0.61497,0.00018,28.19229]
[1780074766486,29.31,74097.9,7.5,0.61497,0.00018,28.19229]
[1780074766751,29.31,74097.9,7.5,0.61497,0.00018,28.19229]
[1780074767104,29.31,74107.0,7.5,0.61657,0.00018,28.16095]
[1780074767568,29.31,74107.0,7.5,0.61657,0.00018,28.16095]
[1780074767652,29.31,74107.0,7.5,0.61657,0.00018,28.16095]
[1780074767917,29.31,74107.0,7.5,0.61657,0.00018,28.16095]
[1780074768127,29.31,74112.33,7.5,0.61751,0.00018,28.14235]
[1780074768374,29.31,74112.33,7.5,0.61751,0.00018,28.14235]
[1780074768942,29.31,74112.33,7.5,0.61751,0.00018,28.14235]
[1780074769044,29.31,74113.1,7.5,0.61764,0.00018,28.13969]
[1780074769708,29.31,74113.1,7.5,0.61764,0.00018,28.13969]
[1780074772128,29.32,74112.46,7.5,0.61753,0.00018,28.14204]
[1780074775936,29.32,74115.88,7.5,0.61812,0.00018,28.1302]
[1780074775972,29.32,74115.88,7.5,0.61812,0.00018,28.1302]
[1780074776173,29.32,74115.88,7.5,0.61812,0.00018,28.1302]
[1780074776274,29.32,74116.1,7.5,0.61816,0.00018,28.12947]
[1780074776842,29.32,74116.1,7.5,0.61816,0.00018,28.12947]
[1780074777165,29.32,74116.1,7.5,0.61816,0.00018,28.12947]
[1780074777266,29.32,74136.07,7.5,0.62168,0.00018,28.05774]
[1780074777497,29.32,74136.07,7.5,0.62168,0.00018,28.05774]
[1780074777922,29.32,74137.46,7.5,0.62192,0.00018,28.0527]
[1780074778369,29.32,74137.46,7.5,0.62192,0.00018,28.0527]
[1780074778525,29.32,74137.46,7.5,0.62192,0.00018,28.0527]
[1780074778590,29.32,74137.46,7.5,0.62192,0.00018,28.0527]
[1780074778929,29.32,74136.61,7.5,0.62178,0.00018,28.05569]
[1780074779399,29.32,74136.61,7.5,0.62178,0.00018,28.05569]
[1780074780163,29.32,74136.61,7.5,0.62178,0.00018,28.05569]
[1780074788538,29.31,74137.93,7.5,0.62202,0.00018,28.05069]
[1780074788970,29.31,74137.93,7.5,0.62202,0.00018,28.05069]
[1780074790007,29.31,74148.74,7.5,0.62392,0.00018,28.0108]
[1780074792889,29.31,74146.74,7.5,0.62357,0.00018,28.0181]
[1780074793029,29.31,74149.07,7.5,0.62398,0.00018,28.00941]
[1780074794036,29.31,74154.84,7.5,0.625,0.00018,27.98784]
[1780074798206,29.31,74158.36,7.5,0.62562,0.00018,27.97444]
[1780074798276,29.31,74157.44,7.5,0.62546,0.00018,27.97784]
[1780074799847,29.31,74153.72,7.5,0.62481,0.00018,27.99176]
[1780074800078,29.31,74153.01,7.5,0.62469,0.00018,27.99439]
[1780074802122,29.31,74155.23,7.5,0.62508,0.00018,27.98604]
[1780074802222,29.31,74149.81,7.5,0.62413,0.00018,28.00625]
[1780074805374,29.3,74148.76,7.5,0.62395,0.00018,28.01007]
[1780074806121,29.3,74143.34,7.5,0.623,0.00018,28.03007]
[1780074809700,29.3,74143.5,7.5,0.62303,0.00018,28.02937]
[1780074815185,29.3,74148.36,7.5,0.62391,0.00018,28.00816]
[1780074820220,29.3,74151.57,7.5,0.62448,0.00018,27.99595]
[1780074822136,29.3,74155.96,7.5,0.62526,0.00018,27.97948]
[1780074822234,29.3,74155.98,7.5,0.62526,0.00018,27.97938]
[1780074826113,29.29,74155.31,7.5,0.62515,0.00018,27.9818]
[1780074826361,29.29,74155.31,7.5,0.62515,0.00018,27.9818]
[1780074826266,29.29,74162.32,7.5,0.62638,0.00018,27.95534]
[1780074827260,29.29,74162.32,7.5,0.62638,0.00018,27.95534]
[1780074827297,29.29,74162.32,7.5,0.62638,0.00018,27.95534]
[1780074827324,29.29,74172.53,7.5,0.62817,0.00017,27.9163]
[1780074827749,29.29,74172.53,7.5,0.62817,0.00017,27.9163]
[1780074827872,29.29,74172.53,7.5,0.62817,0.00017,27.9163]
[1780074829278,29.29,74173.08,7.5,0.62826,0.00017,27.91415]
[1780074829283,29.29,74164.81,7.5,0.62682,0.00018,27.94577]
[1780074833300,29.29,74166.23,7.5,0.62707,0.00018,27.94021]
[1780074833628,29.29,74165.54,7.5,0.62695,0.00018,27.9428]
[1780074834318,29.29,74156.45,7.5,0.62536,0.00018,27.97719]
[1780074836076,29.29,74152.97,7.5,0.62475,0.00018,27.99021]
[1780074837486,29.29,74153.1,7.5,0.62478,0.00018,27.98965]
[1780074840052,29.29,74151.86,7.5,0.62456,0.00018,27.99421]
[1780074840366,29.29,74143.64,7.5,0.62312,0.00018,28.02467]
[1780074841374,29.29,74138.1,7.5,0.62215,0.00018,28.04505]
[1780074842380,29.29,74137.83,7.5,0.6221,0.00018,28.04604]
[1780074843159,29.29,74137.83,7.5,0.6221,0.00018,28.04604]
[1780074843364,29.29,74137.83,7.5,0.6221,0.00018,28.04604]
[1780074843387,29.29,74145.74,7.5,0.62349,0.00018,28.01694]
[1780074845401,29.29,74151.34,7.5,0.62447,0.00018,27.99618]
[1780074846003,29.29,74151.34,7.5,0.62447,0.00018,27.99618]
[1780074846408,29.29,74151.73,7.5,0.62454,0.00018,27.99475]
[1780074851443,29.29,74152.0,7.5,0.62458,0.00018,27.99384]
[1780074851577,29.29,74152.0,7.5,0.62458,0.00018,27.99384]
[1780074851743,29.29,74152.0,7.5,0.62458,0.00018,27.99384]
[1780074852450,29.29,74146.59,7.5,0.62363,0.00018,28.01398]
[1780074856399,29.29,74143.95,7.5,0.62317,0.00018,28.02378]
[1780074856454,29.29,74143.95,7.5,0.62317,0.00018,28.02378]
[1780074857211,29.29,74143.85,7.5,0.62315,0.00018,28.02416]
[1780074857293,29.29,74146.97,7.5,0.6237,0.00018,28.01263]
[1780074857511,29.29,74146.97,7.5,0.6237,0.00018,28.01263]
[1780074857883,29.29,74146.97,7.5,0.6237,0.00018,28.01263]
[1780074858169,29.29,74146.97,7.5,0.6237,0.00018,28.01263]
[1780074858357,29.29,74146.97,7.5,0.6237,0.00018,28.01263]
[1780074858407,29.29,74146.97,7.5,0.6237,0.00018,28.01263]
[1780074858443,29.29,74171.69,7.5,0.62803,0.00017,27.91923]
[1780074858658,29.29,74171.69,7.5,0.62803,0.00017,27.91923]
[1780074859344,29.29,74171.69,7.5,0.62803,0.00017,27.91923]
[1780074859428,29.29,74182.53,7.5,0.62993,0.00017,27.87724]
[1780074859527,29.29,74182.53,7.5,0.62993,0.00017,27.87724]
[1780074860676,29.29,74180.22,7.5,0.62953,0.00017,27.88623]
[1780074860714,29.29,74180.22,7.5,0.62953,0.00017,27.88623]
[1780074861800,29.29,74176.46,7.5,0.62887,0.00017,27.90078]
[1780074861847,29.29,74167.34,7.5,0.62727,0.00018,27.93581]
[1780074862593,29.29,74162.36,7.5,0.6264,0.00018,27.95475]
[1780074864609,29.29,74163.39,7.5,0.62659,0.00018,27.95074]
[1780074865663,29.29,74163.39,7.5,0.62659,0.00018,27.95074]
[1780074867420,29.29,74163.33,7.5,0.62658,0.00018,27.95086]
[1780074871269,29.28,74165.77,7.5,0.62702,0.00018,27.94136]
[1780074873621,29.28,74166.88,7.5,0.62723,0.00018,27.93409]
[1780074873789,29.28,74166.88,7.5,0.62723,0.00018,27.93409]
[1780074875297,29.28,74169.06,7.5,0.62761,0.00018,27.92571]
[1780074875383,29.28,74179.33,7.5,0.62941,0.00017,27.886]
[1780074877329,29.28,74182.85,7.5,0.63003,0.00017,27.87229]
[1780074877369,29.28,74182.85,7.5,0.63003,0.00017,27.87229]
[1780074877402,29.28,74182.64,7.5,0.62999,0.00017,27.87309]
[1780074877806,29.28,74177.28,7.5,0.62905,0.00017,27.89393]
[1780074878710,29.28,74172.35,7.5,0.62819,0.00017,27.91296]
[1780074879773,29.28,74172.35,7.5,0.62819,0.00017,27.91296]
[1780074884833,29.28,74170.66,7.5,0.6279,0.00018,27.91926]
[1780074885517,29.28,74170.5,7.5,0.62788,0.00018,27.91983]
[1780074888096,29.28,74169.83,7.5,0.62776,0.00018,27.92233]
[1780074893817,29.28,74169.9,7.5,0.62779,0.00018,27.92181]
[1780074895686,29.28,74169.42,7.5,0.6277,0.00018,27.92362]
[1780074895841,29.28,74169.42,7.5,0.6277,0.00018,27.92362]
[1780074896337,29.28,74163.9,7.5,0.62674,0.00018,27.94467]
[1780074896844,29.27,74154.22,7.5,0.62504,0.00018,27.98119]
[1780074899136,29.27,74153.84,7.5,0.62498,0.00018,27.98258]
[1780074900112,29.27,74151.8,7.5,0.62462,0.00018,27.99018]
[1780074900390,29.27,74151.8,7.5,0.62462,0.00018,27.99018]
[1780074900499,29.27,74151.65,7.5,0.6246,0.00018,27.99071]
[1780074901083,29.27,74151.65,7.5,0.6246,0.00018,27.99071]
[1780074901444,29.27,74151.65,7.5,0.6246,0.00018,27.99071]
[1780074901531,29.27,74166.16,7.5,0.62714,0.00018,27.9359]
[1780074902734,29.27,74169.86,7.5,0.62779,0.00018,27.92174]
[1780074903007,29.27,74170.92,7.5,0.62798,0.00018,27.91756]
[1780074908067,29.27,74171.7,7.5,0.62812,0.00018,27.91444]
[1780074909936,29.27,74162.7,7.5,0.62655,0.00018,27.94879]
[1780074913296,29.27,74159.79,7.5,0.62604,0.00018,27.95973]
[1780074913417,29.27,74159.79,7.5,0.62604,0.00018,27.95973]
[1780074913422,29.27,74158.49,7.5,0.62582,0.00018,27.96453]
[1780074913964,29.27,74150.4,7.5,0.6244,0.00018,27.9949]
[1780074916311,29.27,74145.74,7.5,0.62357,0.00018,28.0123]
[1780074920008,29.27,74144.88,7.5,0.62342,0.00018,28.01556]
[1780074920061,29.27,74144.88,7.5,0.62342,0.00018,28.01556]
[1780074920522,29.27,74144.88,7.5,0.62342,0.00018,28.01556]
[1780074920627,29.27,74144.88,7.5,0.62342,0.00018,28.01556]
[1780074920637,29.27,74144.88,7.5,0.62342,0.00018,28.01556]
[1780074920734,29.27,74144.88,7.5,0.62342,0.00018,28.01556]
[1780074920165,29.27,74143.83,7.5,0.62323,0.00018,28.01946]
[1780074921490,29.27,74143.83,7.5,0.62323,0.00018,28.01946]
[1780074921515,29.27,74172.5,7.5,0.62826,0.00018,27.91129]
[1780074922107,29.27,74172.5,7.5,0.62826,0.00018,27.91129]
[1780074922151,29.27,74168.56,7.5,0.62757,0.00018,27.9264]
[1780074922615,29.27,74168.56,7.5,0.62757,0.00018,27.9264]
[1780074922802,29.27,74168.56,7.5,0.62757,0.00018,27.9264]
[1780074922956,29.27,74168.56,7.5,0.62757,0.00018,27.9264]
[1780074923225,29.27,74168.56,7.5,0.62757,0.00018,27.9264]
[1780074927933,29.27,74165.46,7.5,0.62704,0.00018,27.93803]
[1780074928284,29.27,74161.66,7.5,0.62638,0.00018,27.95245]
[1780074929080,29.27,74152.66,7.5,0.6248,0.00018,27.98632]
[1780074929654,29.27,74152.66,7.5,0.6248,0.00018,27.98632]
[1780074930087,29.27,74145.77,7.5,0.62359,0.00018,28.01199]
[1780074933676,29.27,74142.81,7.5,0.62308,0.00018,28.02001]
[1780074934404,29.27,74142.81,7.5,0.62308,0.00018,28.02001]
[1780074934537,29.27,74121.9,7.5,0.61939,0.00018,28.09601]
[1780074934704,29.27,74121.9,7.5,0.61939,0.00018,28.09601]
[1780074935122,29.27,74117.88,7.5,0.61868,0.00018,28.11042]
[1780074936077,29.27,74117.88,7.5,0.61868,0.00018,28.11042]
[1780074937103,29.27,74116.74,7.5,0.61848,0.00018,28.11453]
[1780074941786,29.27,74117.36,7.5,0.61858,0.00018,28.11243]
[1780074941961,29.27,74117.36,7.5,0.61858,0.00018,28.11243]
[1780074943316,29.27,74113.91,7.5,0.61797,0.00018,28.12471]
[1780074943326,29.27,74109.13,7.5,0.61712,0.00018,28.14158]
[1780074944185,29.27,74102.91,7.5,0.61602,0.00018,28.16332]
[1780074947408,29.27,74100.38,7.5,0.61557,0.00018,28.17214]
[1780074947429,29.27,74099.49,7.5,0.61541,0.00018,28.17523]
[1780074950333,29.27,74098.73,7.5,0.61527,0.00018,28.17789]
[1780074950538,29.27,74080.33,7.5,0.61201,0.00018,28.24037]
[1780074951234,29.27,74078.9,7.5,0.61176,0.00018,28.24516]
[1780074951889,29.27,74078.9,7.5,0.61176,0.00018,28.24516]
[1780074952523,29.27,74078.9,7.5,0.61176,0.00018,28.24516]
[1780074952541,29.27,74078.9,7.5,0.61176,0.00018,28.24516]
[1780074952323,29.27,74076.28,7.5,0.61129,0.00018,28.2539]
[1780074952830,29.27,74076.28,7.5,0.61129,0.00018,28.2539]
[1780074953159,29.27,74076.28,7.5,0.61129,0.00018,28.2539]
[1780074953338,29.27,74076.28,7.5,0.61129,0.00018,28.2539]
[1780074953395,29.27,74098.28,7.5,0.61519,0.00018,28.17947]
[1780074953864,29.27,74098.28,7.5,0.61519,0.00018,28.17947]
[1780074954255,29.27,74106.86,7.5,0.61671,0.00018,28.14974]
[1780074954856,29.27,74106.86,7.5,0.61671,0.00018,28.14974]
[1780074957550,29.28,74106.98,7.5,0.61673,0.00018,28.1494]
[1780074957573,29.28,74104.65,7.5,0.61631,0.00018,28.15756]
[1780074958650,29.28,74104.65,7.5,0.61631,0.00018,28.15756]
[1780074958286,29.28,74096.82,7.5,0.61493,0.00018,28.18465]
[1780074958956,29.28,74096.82,7.5,0.61493,0.00018,28.18465]
[1780074959628,29.28,74096.82,7.5,0.61493,0.00018,28.18465]
[1780074959648,29.28,74085.9,7.5,0.61299,0.00018,28.22184]
[1780074961307,29.28,74084.41,7.5,0.61273,0.00018,28.22686]
[1780074966351,29.28,74081.06,7.5,0.61213,0.00018,28.23814]
[1780074966429,29.28,74081.06,7.5,0.61213,0.00018,28.23814]
[1780074966639,29.28,74081.85,7.5,0.61227,0.00018,28.23551]
[1780074967061,29.28,74081.85,7.5,0.61227,0.00018,28.23551]
[1780074967315,29.28,74081.85,7.5,0.61227,0.00018,28.23551]
[1780074967388,29.28,74081.85,7.5,0.61227,0.00018,28.23551]
[1780074967480,29.28,74111.27,7.5,0.61748,0.00018,28.13451]
[1780074967994,29.28,74111.27,7.5,0.61748,0.00018,28.13451]
[1780074968375,29.28,74118.96,7.5,0.61884,0.00018,28.10735]
[1780074968827,29.28,74118.96,7.5,0.61884,0.00018,28.10735]
[1780074973764,29.28,74116.01,7.5,0.61831,0.00018,28.11794]
[1780074973890,29.28,74116.01,7.5,0.61831,0.00018,28.11794]
[1780074976606,29.28,74117.44,7.5,0.61856,0.00018,28.1129]
[1780074977438,29.28,74104.37,7.5,0.61625,0.00018,28.15893]
[1780074978445,29.28,74101.24,7.5,0.61569,0.00018,28.16982]
[1780074978985,29.28,74101.24,7.5,0.61569,0.00018,28.16982]
[1780074979452,29.28,74099.59,7.5,0.6154,0.00018,28.17555]
[1780074979865,29.28,74099.59,7.5,0.6154,0.00018,28.17555]
[1780074980079,29.28,74099.59,7.5,0.6154,0.00018,28.17555]
[1780074980137,29.28,74099.59,7.5,0.6154,0.00018,28.17555]
[1780074980459,29.28,74095.82,7.5,0.61473,0.00018,28.18853]
[1780074980874,29.28,74095.82,7.5,0.61473,0.00018,28.18853]
[1780074982094,29.28,74095.42,7.5,0.61466,0.00018,28.18992]
[1780074987508,29.28,74092.46,7.5,0.61413,0.00018,28.20008]
[1780074990925,29.28,74092.86,7.5,0.6142,0.00018,28.19872]
[1780074994026,29.28,74096.15,7.5,0.61479,0.00018,28.18457]
[1780074994561,29.28,74101.09,7.5,0.61567,0.00018,28.16757]
[1780074994933,29.28,74101.09,7.5,0.61567,0.00018,28.16757]
[1780074995690,29.28,74082.83,7.5,0.61243,0.00018,28.22977]
[1780074995889,29.28,74082.83,7.5,0.61243,0.00018,28.22977]
[1780074997582,29.28,74080.17,7.5,0.61196,0.00018,28.23871]
[1780074998782,29.28,74079.68,7.5,0.61187,0.00018,28.24037]
[1780074998857,29.28,74079.68,7.5,0.61187,0.00018,28.24037]
[1780074999654,29.28,74079.68,7.5,0.61187,0.00018,28.24037]
[1780074999710,29.28,74111.25,7.5,0.61746,0.00018,28.13225]
[1780074999786,29.28,74111.25,7.5,0.61746,0.00018,28.13225]
[1780075000597,29.28,74111.25,7.5,0.61746,0.00018,28.13225]
[1780075000619,29.28,74105.79,7.5,0.6165,0.00018,28.15132]
[1780075001139,29.28,74105.79,7.5,0.6165,0.00018,28.15132]
[1780075001625,29.28,74102.56,7.5,0.61592,0.00018,28.16259]
[1780075002632,29.29,74096.9,7.5,0.61492,0.00018,28.18214]
[1780075003526,29.29,74096.9,7.5,0.61492,0.00018,28.18214]
[1780075003639,29.29,74098.17,7.5,0.61514,0.00018,28.1778]
[1780075004963,29.29,74100.89,7.5,0.61562,0.00018,28.16843]
[1780075005019,29.29,74100.89,7.5,0.61562,0.00018,28.16843]
[1780075005342,29.29,74100.89,7.5,0.61562,0.00018,28.16843]
[1780075005653,29.29,74078.5,7.5,0.61165,0.00018,28.24441]
[1780075005941,29.29,74078.5,7.5,0.61165,0.00018,28.24441]
[1780075006660,29.29,74073.48,7.5,0.61076,0.00018,28.26108]
[1780075007668,29.29,74074.11,7.5,0.61087,0.00018,28.25902]
[1780075007958,29.29,74074.11,7.5,0.61087,0.00018,28.25902]
[1780075008675,29.29,74074.09,7.5,0.61087,0.00018,28.25912]
[1780075012544,29.29,74073.2,7.5,0.61071,0.00018,28.26197]
[1780075012703,29.29,74073.58,7.5,0.61078,0.00018,28.26069]
[1780075017709,29.29,74070.27,7.5,0.61019,0.00018,28.27171]
[1780075017739,29.29,74069.52,7.5,0.61005,0.00018,28.27424]
[1780075021704,29.29,74063.16,7.5,0.60893,0.00018,28.29486]
[1780075022900,29.29,74063.03,7.5,0.60891,0.00018,28.29524]
[1780075023177,29.29,74063.03,7.5,0.60891,0.00018,28.29524]
[1780075023278,29.29,74063.03,7.5,0.60891,0.00018,28.29524]
[1780075023416,29.28,74062.57,7.5,0.60883,0.00018,28.29669]
[1780075024388,29.28,74062.57,7.5,0.60883,0.00018,28.29669]
[1780075024601,29.28,74062.57,7.5,0.60883,0.00018,28.29669]
[1780075024705,29.28,74062.57,7.5,0.60883,0.00018,28.29669]
[1780075024686,29.28,74091.09,7.5,0.61389,0.00018,28.20193]
[1780075024794,29.28,74098.58,7.5,0.61522,0.00018,28.1763]
[1780075025847,29.28,74098.58,7.5,0.61522,0.00018,28.1763]
[1780075025913,29.28,74106.83,7.5,0.61668,0.00018,28.14774]
[1780075029846,29.29,74108.64,7.5,0.61699,0.00018,28.14155]
[1780075029930,29.29,74108.64,7.5,0.61699,0.00018,28.14155]
[1780075029957,29.29,74105.58,7.5,0.61645,0.00018,28.15227]
[1780075030836,29.29,74092.89,7.5,0.6142,0.00018,28.19604]
[1780075031843,29.29,74092.63,7.5,0.61415,0.00018,28.19693]
[1780075037203,29.29,74092.21,7.5,0.61408,0.00018,28.19839]
[1780075038892,29.29,74085.42,7.5,0.61287,0.00018,28.22139]
[1780075043928,29.29,74097.58,7.5,0.61503,0.00018,28.18002]
[1780075046075,29.29,74098.81,7.5,0.61525,0.00018,28.1758]
[1780075046098,29.29,74098.81,7.5,0.61525,0.00018,28.1758]
[1780075046538,29.29,74098.56,7.5,0.6152,0.00018,28.17668]
[1780075048603,29.29,74103.26,7.5,0.61603,0.00018,28.16045]
[1780075050977,29.29,74109.99,7.5,0.61722,0.00018,28.13701]
[1780075052368,29.29,74109.99,7.5,0.61722,0.00018,28.13701]
[1780075052544,29.29,74109.99,7.5,0.61722,0.00018,28.13701]
[1780075052575,29.29,74109.99,7.5,0.61722,0.00018,28.13701]
[1780075052608,29.29,74109.99,7.5,0.61722,0.00018,28.13701]
[1780075052690,29.29,74115.41,7.5,0.61819,0.00018,28.11504]
[1780075053670,29.29,74115.41,7.5,0.61819,0.00018,28.11504]
[1780075053766,29.29,74138.79,7.5,0.62231,0.00018,28.03091]
[1780075054434,29.29,74138.79,7.5,0.62231,0.00018,28.03091]
[1780075054705,29.29,74146.83,7.5,0.62372,0.00018,28.00121]
[1780075054995,29.29,74146.83,7.5,0.62372,0.00018,28.00121]
[1780075056232,29.29,74148.3,7.5,0.62398,0.00018,27.99575]
[1780075057943,29.29,74154.1,7.5,0.625,0.00018,27.97408]
[1780075059236,29.29,74155.97,7.5,0.62533,0.00018,27.96703]
[1780075059496,29.29,74155.97,7.5,0.62533,0.00018,27.96703]
[1780075059585,29.29,74155.97,7.5,0.62533,0.00018,27.96703]
[1780075059597,29.29,74157.79,7.5,0.62565,0.00018,27.96015]
[1780075062170,29.29,74162.73,7.5,0.62652,0.00018,27.94127]
[1780075064073,29.28,74168.95,7.5,0.62762,0.00018,27.91744]
[1780075066838,29.28,74164.7,7.5,0.62688,0.00018,27.93359]
[1780075067139,29.28,74164.7,7.5,0.62688,0.00018,27.93359]
[1780075067359,29.28,74164.7,7.5,0.62688,0.00018,27.93359]
[1780075067734,29.28,74159.78,7.5,0.62602,0.00018,27.95221]
[1780075067823,29.28,74159.78,7.5,0.62602,0.00018,27.95221]
[1780075068603,29.28,74159.78,7.5,0.62602,0.00018,27.95221]
[1780075068674,29.28,74168.46,7.5,0.62754,0.00018,27.91913]
[1780075069146,29.28,74168.46,7.5,0.62754,0.00018,27.91913]
[1780075069204,29.28,74168.46,7.5,0.62754,0.00018,27.91913]
[1780075069298,29.28,74168.46,7.5,0.62754,0.00018,27.91913]
[1780075069443,29.28,74168.46,7.5,0.62754,0.00018,27.91913]
[1780075069473,29.28,74171.05,7.5,0.628,0.00018,27.90915]
[1780075070109,29.28,74171.05,7.5,0.628,0.00018,27.90915]
[1780075070511,29.28,74171.05,7.5,0.628,0.00018,27.90915]
[1780075070715,29.28,74209.89,7.5,0.63477,0.00017,27.75586]
[1780075070944,29.28,74209.89,7.5,0.63477,0.00017,27.75586]
[1780075071769,29.28,74211.04,7.5,0.63497,0.00017,27.75127]
[1780075072068,29.28,74211.04,7.5,0.63497,0.00017,27.75127]
[1780075072382,29.28,74211.04,7.5,0.63497,0.00017,27.75127]
[1780075072526,29.28,74215.36,7.5,0.63572,0.00017,27.73378]
[1780075073702,29.28,74215.36,7.5,0.63572,0.00017,27.73378]
[1780075073803,29.28,74210.43,7.5,0.63486,0.00017,27.7539]
[1780075076166,29.29,74202.15,7.5,0.63341,0.00017,27.78747]
[1780075081201,29.29,74195.98,7.5,0.63233,0.00017,27.81229]
[1780075083917,29.29,74192.2,7.5,0.63166,0.00017,27.82738]
[1780075084222,29.29,74190.83,7.5,0.63142,0.00017,27.83286]
[1780075087085,29.29,74190.94,7.5,0.63144,0.00017,27.83244]
[1780075087244,29.29,74191.04,7.5,0.63146,0.00017,27.83206]
[1780075090081,29.29,74190.59,7.5,0.63137,0.00017,27.83397]
[1780075090680,29.29,74190.59,7.5,0.63137,0.00017,27.83397]
[1780075090720,29.29,74190.59,7.5,0.63137,0.00017,27.83397]
[1780075090743,29.29,74187.02,7.5,0.63075,0.00017,27.84809]
[1780075091159,29.29,74187.02,7.5,0.63075,0.00017,27.84809]
[1780075091504,29.29,74187.02,7.5,0.63075,0.00017,27.84809]
[1780075091605,29.29,74181.57,7.5,0.6298,0.00017,27.8694]
[1780075097314,29.29,74179.19,7.5,0.62938,0.00017,27.87855]
[1780075100965,29.29,74178.34,7.5,0.62924,0.00017,27.88177]
[1780075101343,29.29,74167.16,7.5,0.62728,0.00018,27.92478]
[1780075102350,29.29,74155.66,7.5,0.62527,0.00018,27.96828]
[1780075103975,29.29,74151.72,7.5,0.62458,0.00018,27.98296]
[1780075104680,29.29,74151.72,7.5,0.62458,0.00018,27.98296]
[1780075104686,29.29,74151.61,7.5,0.62457,0.00018,27.98328]
[1780075106047,29.29,74150.12,7.5,0.62431,0.00018,27.98883]
[1780075106378,29.29,74141.52,7.5,0.6228,0.00018,28.02062]
[1780075108795,29.28,74136.82,7.5,0.62198,0.00018,28.03768]
[1780075113598,29.28,74130.91,7.5,0.62097,0.00018,28.05581]
[1780075114151,29.28,74130.91,7.5,0.62097,0.00018,28.05581]
[1780075114518,29.28,74130.91,7.5,0.62097,0.00018,28.05581]
[1780075114936,29.28,74128.99,7.5,0.62063,0.00018,28.06266]
[1780075115511,29.28,74128.99,7.5,0.62063,0.00018,28.06266]
[1780075115578,29.28,74123.63,7.5,0.61969,0.00018,28.08185]
[1780075116538,29.28,74123.63,7.5,0.61969,0.00018,28.08185]
[1780075116892,29.28,74119.35,7.5,0.61894,0.00018,28.09703]
[1780075119515,29.27,74113.12,7.5,0.61785,0.00018,28.11894]
[1780075122844,29.27,74114.6,7.5,0.61812,0.00018,28.11355]
[1780075122863,29.27,74114.6,7.5,0.61812,0.00018,28.11355]
[1780075122891,29.27,74114.6,7.5,0.61812,0.00018,28.11355]
[1780075123517,29.27,74147.28,7.5,0.62388,0.00018,27.99494]
[1780075123939,29.27,74147.28,7.5,0.62388,0.00018,27.99494]
[1780075124174,29.27,74147.28,7.5,0.62388,0.00018,27.99494]
[1780075124754,29.27,74162.84,7.5,0.62662,0.00018,27.93637]
[1780075125530,29.27,74161.05,7.5,0.62631,0.00018,27.94311]
[1780075126459,29.27,74161.05,7.5,0.62631,0.00018,27.94311]
[1780075126673,29.27,74161.48,7.5,0.62638,0.00018,27.94143]
[1780075128881,29.27,74161.53,7.5,0.6264,0.00018,27.94112]
[1780075129557,29.27,74159.82,7.5,0.6261,0.00018,27.94754]
[1780075131955,29.26,74156.26,7.5,0.62548,0.00018,27.9609]
[1780075132578,29.26,74149.43,7.5,0.62428,0.00018,27.98647]
[1780075137613,29.26,74147.84,7.5,0.62401,0.00018,27.9921]
[1780075142648,29.26,74145.47,7.5,0.62361,0.00018,28.00054]
[1780075147683,29.25,74144.44,7.5,0.62345,0.00018,28.00397]
[1780075148091,29.25,74144.44,7.5,0.62345,0.00018,28.00397]
[1780075148690,29.25,74136.09,7.5,0.62198,0.00018,28.03464]
[1780075153725,29.25,74129.54,7.5,0.62085,0.00018,28.05801]
[1780075157629,29.24,74130.59,7.5,0.62105,0.00018,28.05389]
[1780075158584,29.24,74127.2,7.5,0.62045,0.00018,28.06606]
[1780075159598,29.24,74123.66,7.5,0.61983,0.00018,28.07872]
[1780075159653,29.24,74123.66,7.5,0.61983,0.00018,28.07872]
[1780075160007,29.24,74122.51,7.5,0.61963,0.00018,28.08274]
[1780075160398,29.24,74122.51,7.5,0.61963,0.00018,28.08274]
[1780075164713,29.23,74115.55,7.5,0.61842,0.00018,28.10729]
[1780075171766,29.23,74114.81,7.5,0.6183,0.00018,28.10963]
[1780075176889,29.23,74117.11,7.5,0.61873,0.00018,28.0983]
[1780075181922,29.23,74117.77,7.5,0.61885,0.00018,28.09577]
[1780075182238,29.23,74117.77,7.5,0.61885,0.00018,28.09577]
[1780075183064,29.23,74130.55,7.5,0.62111,0.00018,28.04973]
[1780075184445,29.23,74130.55,7.5,0.62111,0.00018,28.04973]
[1780075184697,29.23,74130.55,7.5,0.62111,0.00018,28.04973]
[1780075184796,29.22,74137.27,7.5,0.6223,0.00018,28.02514]
[1780075189983,29.23,74139.67,7.5,0.62272,0.00018,28.01642]
[1780075195662,29.23,74142.63,7.5,0.62323,0.00018,28.00558]
[1780075197347,29.23,74138.53,7.5,0.62251,0.00018,28.02076]
[1780075197449,29.23,74137.25,7.5,0.62228,0.00018,28.02549]
[1780075198004,29.23,74137.25,7.5,0.62228,0.00018,28.02549]
[1780075199057,29.23,74125.83,7.5,0.62026,0.00018,28.06709]
[1780075201072,29.23,74124.4,7.5,0.62001,0.00018,28.07223]
[1780075206107,29.23,74132.91,7.5,0.62152,0.00018,28.04132]
[1780075208920,29.23,74135.24,7.5,0.62193,0.00018,28.03281]
[1780075209030,29.23,74135.24,7.5,0.62193,0.00018,28.03281]
[1780075209418,29.23,74158.93,7.5,0.6261,0.00018,27.94457]
[1780075210256,29.23,74158.93,7.5,0.6261,0.00018,27.94457]
[1780075210429,29.23,74158.93,7.5,0.6261,0.00018,27.94457]
[1780075210506,29.23,74158.93,7.5,0.6261,0.00018,27.94457]
[1780075210565,29.23,74158.93,7.5,0.6261,0.00018,27.94457]
[1780075210623,29.23,74176.48,7.5,0.62918,0.00018,27.87715]
[1780075211435,29.23,74176.48,7.5,0.62918,0.00018,27.87715]
[1780075211587,29.23,74176.48,7.5,0.62918,0.00018,27.87715]
[1780075211631,29.23,74175.39,7.5,0.62899,0.00018,27.88138]
[1780075213662,29.23,74175.76,7.5,0.62905,0.00018,27.87994]
[1780075214174,29.23,74168.91,7.5,0.62785,0.00018,27.9064]
[1780075215674,29.23,74168.91,7.5,0.62785,0.00018,27.9064]
[1780075215854,29.23,74168.91,7.5,0.62785,0.00018,27.9064]
[1780075215934,29.23,74168.91,7.5,0.62785,0.00018,27.9064]
[1780075215953,29.23,74168.91,7.5,0.62785,0.00018,27.9064]
[1780075215870,29.23,74163.62,7.5,0.62693,0.00018,27.92664]
[1780075216188,29.23,74150.23,7.5,0.62457,0.00018,27.97722]
[1780075217195,29.23,74148.38,7.5,0.62425,0.00018,27.98413]
[1780075220216,29.23,74141.85,7.5,0.6231,0.00018,28.00839]
[1780075225251,29.23,74139.82,7.5,0.62274,0.00018,28.01601]
[1780075230286,29.23,74144.31,7.5,0.62353,0.00018,27.99943]
[1780075234736,29.23,74144.72,7.5,0.62361,0.00018,27.99501]
[1780075238871,29.23,74146.36,7.5,0.62389,0.00018,27.98895]
[1780075243417,29.23,74145.06,7.5,0.62367,0.00018,27.99356]
[1780075243456,29.23,74145.06,7.5,0.62367,0.00018,27.99356]
[1780075243975,29.23,74145.07,7.5,0.62368,0.00018,27.99347]
[1780075244102,29.23,74145.07,7.5,0.62368,0.00018,27.99347]
[1780075244691,29.23,74145.07,7.5,0.62368,0.00018,27.99347]
[1780075244724,29.23,74145.07,7.5,0.62368,0.00018,27.99347]
[1780075244995,29.23,74145.07,7.5,0.62368,0.00018,27.99347]
[1780075244831,29.22,74169.39,7.5,0.62796,0.00018,27.90139]
[1780075245785,29.22,74169.39,7.5,0.62796,0.00018,27.90139]
[1780075245865,29.22,74173.7,7.5,0.62871,0.00018,27.88473]
[1780075246082,29.22,74173.7,7.5,0.62871,0.00018,27.88473]
[1780075251444,29.22,74169.09,7.5,0.62791,0.00018,27.9024]
[1780075255593,29.22,74168.05,7.5,0.62773,0.00018,27.90634]
[1780075258031,29.22,74168.61,7.5,0.62783,0.00018,27.90411]
[1780075260343,29.22,74168.91,7.5,0.62789,0.00018,27.90292]
[1780075261514,29.22,74162.93,7.5,0.62684,0.00018,27.92579]
[1780075266557,29.22,74162.38,7.5,0.62675,0.00018,27.92773]
[1780075266679,29.22,74162.38,7.5,0.62675,0.00018,27.92773]
[1780075266831,29.22,74162.38,7.5,0.62675,0.00018,27.92773]
[1780075266979,29.22,74157.66,7.5,0.62592,0.00018,27.94563]
[1780075267606,29.22,74135.05,7.5,0.62194,0.00018,28.0298]
[1780075268291,29.22,74135.05,7.5,0.62194,0.00018,28.0298]
[1780075269271,29.22,74133.1,7.5,0.6216,0.00018,28.03693]
[1780075269971,29.22,74133.1,7.5,0.6216,0.00018,28.03693]
[1780075270002,29.22,74135.72,7.5,0.62206,0.00018,28.0272]
[1780075270176,29.22,74135.72,7.5,0.62206,0.00018,28.0272]
[1780075270621,29.22,74135.72,7.5,0.62206,0.00018,28.0272]
[1780075270967,29.22,74135.72,7.5,0.62206,0.00018,28.0272]
[1780075270826,29.22,74119.96,7.5,0.61928,0.00018,28.0843]
[1780075271382,29.22,74119.96,7.5,0.61928,0.00018,28.0843]
[1780075271386,29.22,74119.96,7.5,0.61928,0.00018,28.0843]
[1780075271884,29.22,74119.96,7.5,0.61928,0.00018,28.0843]
[1780075271985,29.21,74124.39,7.5,0.62007,0.00018,28.06819]
[1780075272642,29.21,74124.39,7.5,0.62007,0.00018,28.06819]
[1780075275128,29.21,74119.59,7.5,0.61924,0.00018,28.08512]
[1780075275652,29.21,74114.73,7.5,0.61838,0.00018,28.10234]
[1780075279680,29.21,74109.31,7.5,0.61743,0.00018,28.12127]
[1780075280654,29.21,74109.31,7.5,0.61743,0.00018,28.12127]
[1780075282871,29.2,74110.84,7.5,0.61771,0.00018,28.11579]
[1780075283593,29.2,74110.56,7.5,0.61766,0.00018,28.11674]
[1780075284714,29.2,74117.67,7.5,0.61892,0.00018,28.09142]
[1780075285486,29.2,74117.67,7.5,0.61892,0.00018,28.09142]
[1780075287364,29.2,74118.07,7.5,0.619,0.00018,28.08995]
[1780075288133,29.2,74120.27,7.5,0.61939,0.00018,28.08205]
[1780075292788,29.2,74116.26,7.5,0.61869,0.00018,28.0934]
[1780075292884,29.2,74116.26,7.5,0.61869,0.00018,28.0934]
[1780075293019,29.2,74116.26,7.5,0.61869,0.00018,28.0934]
[1780075293805,29.2,74136.82,7.5,0.62233,0.00018,28.01885]
[1780075294114,29.2,74136.82,7.5,0.62233,0.00018,28.01885]
[1780075294985,29.2,74136.82,7.5,0.62233,0.00018,28.01885]
[1780075294786,29.2,74141.22,7.5,0.62311,0.00018,28.00252]
[1780075299822,29.2,74141.02,7.5,0.62307,0.00018,28.00337]
[1780075303851,29.2,74133.72,7.5,0.62178,0.00018,28.03035]
[1780075305381,29.2,74133.5,7.5,0.62173,0.00018,28.0312]
[1780075305865,29.2,74132.36,7.5,0.62153,0.00018,28.03542]
[1780075310899,29.2,74129.76,7.5,0.62109,0.00018,28.04438]
[1780075315935,29.19,74130.54,7.5,0.62125,0.00018,28.04106]
[1780075320970,29.19,74129.87,7.5,0.62115,0.00018,28.04309]
[1780075326005,29.18,74128.18,7.5,0.62087,0.00018,28.04882]
[1780075331040,29.18,74128.17,7.5,0.62089,0.00018,28.04843]
[1780075331331,29.18,74128.17,7.5,0.62089,0.00018,28.04843]
[1780075331543,29.18,74128.17,7.5,0.62089,0.00018,28.04843]
[1780075331873,29.18,74128.17,7.5,0.62089,0.00018,28.04843]
[1780075332047,29.17,74119.14,7.5,0.6193,0.00018,28.08095]
[1780075335068,29.17,74115.13,7.5,0.61859,0.00018,28.09523]
[1780075335309,29.17,74115.13,7.5,0.61859,0.00018,28.09523]
[1780075335702,29.17,74115.13,7.5,0.61859,0.00018,28.09523]
[1780075336075,29.17,74110.38,7.5,0.61775,0.00018,28.11207]
[1780075338089,29.17,74110.35,7.5,0.61774,0.00018,28.11215]
[1780075338137,29.17,74110.22,7.5,0.61772,0.00018,28.11257]
[1780075338162,29.17,74110.22,7.5,0.61772,0.00018,28.11257]
[1780075338889,29.17,74110.22,7.5,0.61772,0.00018,28.11257]
[1780075339097,29.17,74135.53,7.5,0.6222,0.00018,28.02122]
[1780075339233,29.17,74135.53,7.5,0.6222,0.00018,28.02122]
[1780075339745,29.17,74135.53,7.5,0.6222,0.00018,28.02122]
[1780075340105,29.17,74147.07,7.5,0.62425,0.00018,27.97826]
[1780075341111,29.17,74148.03,7.5,0.62442,0.00018,27.97473]
[1780075341622,29.17,74148.03,7.5,0.62442,0.00018,27.97473]
[1780075342118,29.17,74148.81,7.5,0.62455,0.00018,27.97182]
[1780075346878,29.17,74142.97,7.5,0.62354,0.00018,27.99329]
[1780075352188,29.16,74139.26,7.5,0.62291,0.00018,28.0036]
[1780075357223,29.16,74138.01,7.5,0.62271,0.00018,28.00778]
[1780075362261,29.15,74138.24,7.5,0.62277,0.00018,28.00649]
[1780075364374,29.15,74138.25,7.5,0.62278,0.00018,28.00636]
[1780075365282,29.15,74126.2,7.5,0.62065,0.00018,28.05045]
[1780075366289,29.15,74121.91,7.5,0.61989,0.00018,28.06587]
[1780075371325,29.14,74120.99,7.5,0.61975,0.00018,28.06882]
[1780075374595,29.14,74121.31,7.5,0.61981,0.00018,28.06752]
[1780075375559,29.14,74121.32,7.5,0.61982,0.00018,28.06741]
[1780075375660,29.14,74133.19,7.5,0.62192,0.00018,28.02407]
[1780075377366,29.14,74136.49,7.5,0.62252,0.00018,28.01173]
[1780075382402,29.13,74142.7,7.5,0.62363,0.00018,27.98825]
[1780075385545,29.13,74145.3,7.5,0.6241,0.00018,27.9784]
[1780075385646,29.13,74145.37,7.5,0.62411,0.00018,27.97807]
[1780075388495,29.13,74143.59,7.5,0.6238,0.00018,27.9848]
[1780075389116,29.13,74143.59,7.5,0.6238,0.00018,27.9848]
[1780075389180,29.13,74143.49,7.5,0.62378,0.00018,27.98522]
[1780075389532,29.13,74143.49,7.5,0.62378,0.00018,27.98522]
[1780075389930,29.13,74141.75,7.5,0.62347,0.00018,27.99163]
[1780075393480,29.13,74147.22,7.5,0.62443,0.00018,27.97142]
[1780075398513,29.13,74148.84,7.5,0.62471,0.00018,27.96545]
[1780075403549,29.14,74147.34,7.5,0.62444,0.00018,27.97125]
[1780075405809,29.14,74147.62,7.5,0.62449,0.00018,27.97023]
[1780075405910,29.14,74147.08,7.5,0.62439,0.00018,27.97229]
[1780075406570,29.14,74141.54,7.5,0.62341,0.00018,27.99292]
[1780075409471,29.13,74138.19,7.5,0.62283,0.00018,28.00519]
[1780075409877,29.13,74138.19,7.5,0.62283,0.00018,28.00519]
[1780075409978,29.13,74131.46,7.5,0.62164,0.00018,28.02989]
[1780075410598,29.13,74124.88,7.5,0.62048,0.00018,28.05383]
[1780075411445,29.13,74124.88,7.5,0.62048,0.00018,28.05383]
[1780075411799,29.13,74124.88,7.5,0.62048,0.00018,28.05383]
[1780075413832,29.13,74123.63,7.5,0.62027,0.00018,28.05528]
[1780075414953,29.13,74123.49,7.5,0.62025,0.00018,28.05571]
[1780075416640,29.13,74116.9,7.5,0.61909,0.00018,28.0793]
[1780075420338,29.12,74117.2,7.5,0.61915,0.00018,28.07803]
[1780075420669,29.12,74111.64,7.5,0.61817,0.00018,28.09781]
[1780075422682,29.12,74104.87,7.5,0.61696,0.00018,28.12184]
[1780075424103,29.12,74104.87,7.5,0.61696,0.00018,28.12184]
[1780075424168,29.12,74104.87,7.5,0.61696,0.00018,28.12184]
[1780075424170,29.12,74104.28,7.5,0.61686,0.00018,28.12391]
[1780075426218,29.12,74104.16,7.5,0.61684,0.00018,28.12432]
[1780075426299,29.12,74104.24,7.5,0.61685,0.00018,28.12403]
[1780075426703,29.12,74104.24,7.5,0.61685,0.00018,28.12403]
[1780075426919,29.12,74104.24,7.5,0.61685,0.00018,28.12403]
[1780075426951,29.12,74114.78,7.5,0.61872,0.00018,28.08665]
[1780075427427,29.12,74114.78,7.5,0.61872,0.00018,28.08665]
[1780075427794,29.12,74114.78,7.5,0.61872,0.00018,28.08665]
[1780075430739,29.12,74113.58,7.5,0.61852,0.00018,28.09066]
[1780075431337,29.12,74114.77,7.5,0.61874,0.00018,28.08633]
[1780075432204,29.12,74114.77,7.5,0.61874,0.00018,28.08633]
[1780075431745,29.12,74121.02,7.5,0.61985,0.00018,28.06375]
[1780075433759,29.12,74125.66,7.5,0.62069,0.00018,28.04673]
[1780075434594,29.12,74125.66,7.5,0.62069,0.00018,28.04673]
[1780075434941,29.12,74125.66,7.5,0.62069,0.00018,28.04673]
[1780075435773,29.11,74133.15,7.5,0.62202,0.00018,28.01913]
[1780075440728,29.11,74134.35,7.5,0.62225,0.00018,28.0144]
[1780075441925,29.11,74133.05,7.5,0.62202,0.00018,28.01912]
[1780075441947,29.11,74122.73,7.5,0.62019,0.00018,28.05673]
[1780075444766,29.11,74122.48,7.5,0.62016,0.00018,28.05744]
[1780075445415,29.1,74126.79,7.5,0.62093,0.00018,28.04168]
[1780075447253,29.1,74128.95,7.5,0.62131,0.00018,28.0337]
[1780075447330,29.1,74128.95,7.5,0.62131,0.00018,28.0337]
[1780075447674,29.1,74129.36,7.5,0.62139,0.00018,28.03212]
[1780075447956,29.1,74129.36,7.5,0.62139,0.00018,28.03212]
[1780075447993,29.1,74129.36,7.5,0.62139,0.00018,28.03212]
[1780075448032,29.1,74141.86,7.5,0.62361,0.00018,27.98583]
[1780075448485,29.1,74141.86,7.5,0.62361,0.00018,27.98583]
[1780075448880,29.1,74144.91,7.5,0.62414,0.00018,27.97448]
[1780075453915,29.1,74145.79,7.5,0.62429,0.00018,27.97139]
[1780075458950,29.11,74144.73,7.5,0.62409,0.00018,27.97558]
[1780075463985,29.11,74147.38,7.5,0.62455,0.00018,27.96587]
[1780075469020,29.11,74155.0,7.5,0.62589,0.00018,27.93724]
[1780075469412,29.11,74155.0,7.5,0.62589,0.00018,27.93724]
[1780075469701,29.11,74155.0,7.5,0.62589,0.00018,27.93724]
[1780075470027,29.11,74157.49,7.5,0.62633,0.00018,27.92777]
[1780075472041,29.11,74171.29,7.5,0.62878,0.00018,27.87158]
[1780075473708,29.11,74172.33,7.5,0.62896,0.00018,27.86753]
[1780075473806,29.11,74172.33,7.5,0.62896,0.00018,27.86753]
[1780075474055,29.11,74191.13,7.5,0.63226,0.00018,27.79331]
[1780075475071,29.11,74221.43,7.5,0.63757,0.00017,27.66968]
[1780075475466,29.11,74221.43,7.5,0.63757,0.00017,27.66968]
[1780075475591,29.11,74221.43,7.5,0.63757,0.00017,27.66968]
[1780075475862,29.11,74221.43,7.5,0.63757,0.00017,27.66968]
[1780075476230,29.11,74218.08,7.5,0.63698,0.00017,27.68379]
[1780075476505,29.11,74218.08,7.5,0.63698,0.00017,27.68379]
[1780075477284,29.11,74218.08,7.5,0.63698,0.00017,27.68379]
[1780075477316,29.11,74216.07,7.5,0.63662,0.00017,27.69223]
[1780075477715,29.11,74216.07,7.5,0.63662,0.00017,27.69223]
[1780075478212,29.11,74216.07,7.5,0.63662,0.00017,27.69223]
[1780075478313,29.11,74210.02,7.5,0.63556,0.00017,27.71725]
[1780075478485,29.11,74210.02,7.5,0.63556,0.00017,27.71725]
[1780075478528,29.11,74210.02,7.5,0.63556,0.00017,27.71725]
[1780075478591,29.11,74210.02,7.5,0.63556,0.00017,27.71725]
[1780075479313,29.11,74210.02,7.5,0.63556,0.00017,27.71725]
[1780075479104,29.11,74218.5,7.5,0.63704,0.00017,27.68227]
[1780075480123,29.11,74218.5,7.5,0.63704,0.00017,27.68227]
[1780075480194,29.11,74218.07,7.5,0.63697,0.00017,27.68404]
[1780075483888,29.12,74213.77,7.5,0.6362,0.00017,27.70217]
[1780075485144,29.12,74208.22,7.5,0.63522,0.00017,27.72518]
[1780075489804,29.12,74204.68,7.5,0.63459,0.00018,27.73998]
[1780075490324,29.12,74203.3,7.5,0.63434,0.00018,27.74568]
[1780075492512,29.13,74202.15,7.5,0.63413,0.00018,27.7505]
[1780075492900,29.13,74202.15,7.5,0.63413,0.00018,27.7505]
[1780075493200,29.13,74194.57,7.5,0.6328,0.00018,27.78115]
[1780075494207,29.13,74190.0,7.5,0.632,0.00018,27.79949]
[1780075494644,29.13,74190.0,7.5,0.632,0.00018,27.79949]
[1780075495964,29.13,74188.47,7.5,0.63173,0.00018,27.80562]
[1780075501256,29.13,74189.5,7.5,0.6319,0.00018,27.80175]
[1780075504515,29.13,74190.41,7.5,0.63206,0.00018,27.79825]
[1780075505284,29.13,74184.31,7.5,0.63098,0.00018,27.82252]
[1780075505458,29.13,74184.31,7.5,0.63098,0.00018,27.82252]
[1780075506455,29.13,74183.64,7.5,0.63086,0.00018,27.8252]
[1780075508658,29.13,74185.8,7.5,0.63124,0.00018,27.8167]
[1780075510112,29.13,74185.59,7.5,0.6312,0.00018,27.81756]
[1780075511210,29.13,74185.39,7.5,0.63117,0.00018,27.81838]
[1780075514239,29.13,74187.34,7.5,0.63151,0.00018,27.81074]
[1780075519382,29.14,74185.51,7.5,0.63118,0.00018,27.81819]
[1780075522403,29.14,74176.09,7.5,0.62952,0.00018,27.85535]
[1780075524417,29.14,74173.64,7.5,0.62909,0.00018,27.8649]
[1780075529624,29.14,74173.42,7.5,0.62905,0.00018,27.86573]
[1780075529630,29.14,74173.42,7.5,0.62905,0.00018,27.86573]
[1780075530459,29.14,74158.73,7.5,0.62647,0.00018,27.92235]
[1780075531516,29.14,74158.73,7.5,0.62647,0.00018,27.92235]
[1780075531768,29.14,74158.73,7.5,0.62647,0.00018,27.92235]
[1780075531832,29.14,74156.45,7.5,0.62608,0.00018,27.92805]
[1780075534465,29.14,74155.35,7.5,0.62588,0.00018,27.93225]
[1780075534487,29.14,74153.11,7.5,0.62549,0.00018,27.94076]
[1780075535494,29.14,74147.19,7.5,0.62444,0.00018,27.96301]
[1780075536818,29.13,74142.22,7.5,0.62357,0.00018,27.98152]
[1780075537874,29.13,74142.22,7.5,0.62357,0.00018,27.98152]
[1780075538401,29.13,74142.22,7.5,0.62357,0.00018,27.98152]
[1780075537972,29.13,74130.63,7.5,0.62152,0.00018,28.02427]
[1780075539218,29.13,74121.97,7.5,0.61999,0.00018,28.05563]
[1780075539531,29.13,74116.73,7.5,0.61906,0.00018,28.07449]
[1780075541319,29.13,74111.86,7.5,0.6182,0.00018,28.09175]
[1780075542328,29.13,74111.86,7.5,0.6182,0.00018,28.09175]
[1780075543559,29.13,74105.57,7.5,0.61709,0.00018,28.11393]
[1780075548286,29.13,74102.56,7.5,0.61655,0.00018,28.12452]
[1780075548353,29.13,74101.06,7.5,0.61628,0.00018,28.12977]
[1780075553629,29.13,74098.66,7.5,0.61586,0.00018,28.13813]
[1780075558664,29.13,74095.96,7.5,0.61538,0.00018,28.14747]
[1780075560371,29.13,74095.96,7.5,0.61538,0.00018,28.14747]
[1780075562074,29.13,74094.55,7.5,0.61513,0.00018,28.15232]
[1780075564371,29.13,74093.69,7.5,0.61497,0.00018,28.15535]
[1780075567730,29.13,74086.95,7.5,0.61377,0.00018,28.17863]
[1780075572765,29.13,74088.55,7.5,0.61404,0.00018,28.17332]
[1780075575352,29.13,74087.24,7.5,0.61381,0.00018,28.17784]
[1780075575430,29.13,74086.63,7.5,0.6137,0.00018,28.18]
[1780075580821,29.13,74082.88,7.5,0.61303,0.00018,28.19277]
[1780075585856,29.13,74086.5,7.5,0.61367,0.00018,28.18045]
[1780075591363,29.14,74085.56,7.5,0.6135,0.00018,28.1837]
[1780075591512,29.14,74085.45,7.5,0.61349,0.00018,28.18117]
[1780075591898,29.14,74094.07,7.5,0.61503,0.00018,28.15158]
[1780075596933,29.14,74096.75,7.5,0.6155,0.00018,28.14245]
[1780075602977,29.14,74098.22,7.5,0.61575,0.00018,28.13755]
[1780075605967,29.14,74097.66,7.5,0.61565,0.00018,28.13957]
[1780075605998,29.14,74097.75,7.5,0.61566,0.00018,28.13929]
[1780075606999,29.14,74097.75,7.5,0.61566,0.00018,28.13929]
[1780075607435,29.14,74097.75,7.5,0.61566,0.00018,28.13929]
[1780075607005,29.14,74097.95,7.5,0.6157,0.00018,28.13863]
[1780075610027,29.14,74092.03,7.5,0.61464,0.00018,28.1592]
[1780075612744,29.14,74092.03,7.5,0.61464,0.00018,28.15924]
[1780075613048,29.14,74091.31,7.5,0.61451,0.00018,28.16174]
[1780075618084,29.15,74088.94,7.5,0.61408,0.00018,28.16996]
[1780075623119,29.15,74088.72,7.5,0.61404,0.00018,28.17079]
[1780075628154,29.15,74088.01,7.5,0.61391,0.00018,28.17329]
[1780075633190,29.15,74088.38,7.5,0.61397,0.00018,28.1721]
[1780075638225,29.15,74088.28,7.5,0.61395,0.00018,28.17252]
[1780075643260,29.15,74088.68,7.5,0.61402,0.00018,28.17122]
[1780075646540,29.15,74088.69,7.5,0.61402,0.00018,28.17124]
[1780075646680,29.15,74088.69,7.5,0.61402,0.00018,28.17124]
[1780075653330,29.15,74088.31,7.5,0.61395,0.00018,28.16973]
[1780075656716,29.15,74089.48,7.5,0.61416,0.00018,28.16577]
[1780075657358,29.15,74096.5,7.5,0.61541,0.00018,28.14158]
[1780075662393,29.15,74097.6,7.5,0.6156,0.00018,28.13786]
[1780075664532,29.15,74097.62,7.5,0.6156,0.00018,28.13781]
[1780075664778,29.15,74099.25,7.5,0.61589,0.00018,28.13216]
[1780075665414,29.16,74106.2,7.5,0.61713,0.00018,28.10785]
[1780075667428,29.16,74111.3,7.5,0.61803,0.00018,28.08985]
[1780075668873,29.16,74111.85,7.5,0.61813,0.00018,28.08795]
[1780075670449,29.16,74120.16,7.5,0.6196,0.00018,28.05835]
[1780075675484,29.16,74121.42,7.5,0.6198,0.00018,28.05419]
[1780075680519,29.17,74120.85,7.5,0.61969,0.00018,28.05662]
[1780075684547,29.17,74125.65,7.5,0.62052,0.00018,28.03959]
[1780075684572,29.17,74125.65,7.5,0.62052,0.00018,28.03959]
[1780075684989,29.17,74125.65,7.5,0.62052,0.00018,28.03959]
[1780075685554,29.17,74137.31,7.5,0.62259,0.00018,27.99694]
[1780075686561,29.17,74139.69,7.5,0.62301,0.00018,27.98817]
[1780075691596,29.17,74143.41,7.5,0.62366,0.00018,27.97454]
[1780075694695,29.17,74143.71,7.5,0.62371,0.00018,27.97348]
[1780075695029,29.17,74150.61,7.5,0.62492,0.00018,27.94769]
[1780075697683,29.17,74152.05,7.5,0.62518,0.00018,27.94227]
[1780075703686,29.18,74147.28,7.5,0.62433,0.00018,27.96029]
[1780075705268,29.18,74147.28,7.5,0.62433,0.00018,27.96029]
[1780075705325,29.18,74147.23,7.5,0.62432,0.00018,27.96052]
[1780075706381,29.17,74141.31,7.5,0.62328,0.00018,27.9825]
[1780075709287,29.17,74134.95,7.5,0.62216,0.00018,28.00579]
[1780075709728,29.17,74129.46,7.5,0.62119,0.00018,28.02589]
[1780075713390,29.17,74137.08,7.5,0.62256,0.00018,27.99479]
[1780075714694,29.17,74141.16,7.5,0.62328,0.00018,27.97969]
[1780075715517,29.17,74141.16,7.5,0.62328,0.00018,27.97969]
[1780075718535,29.17,74145.84,7.5,0.62411,0.00018,27.96214]
[1780075718791,29.17,74145.32,7.5,0.62403,0.00018,27.96395]
[1780075723826,29.17,74145.58,7.5,0.62407,0.00018,27.96311]
[1780075728865,29.17,74144.72,7.5,0.62391,0.00018,27.96646]
[1780075733896,29.17,74144.94,7.5,0.62394,0.00018,27.96578]
[1780075738931,29.17,74147.97,7.5,0.62447,0.00018,27.95454]
[1780075743967,29.17,74151.12,7.5,0.62502,0.00018,27.94278]
[1780075748961,29.17,74151.75,7.5,0.62513,0.00018,27.94042]
[1780075749063,29.17,74151.44,7.5,0.62508,0.00018,27.9416]
[1780075753941,29.17,74151.51,7.5,0.6251,0.00018,27.9411]
[1780075754087,29.17,74151.51,7.5,0.6251,0.00018,27.9411]
[1780075756053,29.17,74146.24,7.5,0.62418,0.00018,27.9607]
[1780075759097,29.17,74146.26,7.5,0.62419,0.00018,27.96049]
[1780075759198,29.17,74146.26,7.5,0.62419,0.00018,27.96041]
[1780075760956,29.17,74146.26,7.5,0.62419,0.00018,27.96041]
[1780075761089,29.17,74145.49,7.5,0.62406,0.00018,27.96325]
[1780075766123,29.16,74141.52,7.5,0.62337,0.00018,27.97772]
[1780075772165,29.16,74141.95,7.5,0.62347,0.00018,27.97289]
[1780075775186,29.16,74136.45,7.5,0.6225,0.00018,27.99312]
[1780075780289,29.15,74135.87,7.5,0.62241,0.00018,27.99496]
[1780075783039,29.15,74132.59,7.5,0.62184,0.00018,28.00691]
[1780075783809,29.15,74129.31,7.5,0.62126,0.00018,28.01886]
[1780075789284,29.15,74129.19,7.5,0.62125,0.00018,28.01894]
[1780075794319,29.14,74128.46,7.5,0.62114,0.00018,28.02125]
[1780075799355,29.14,74132.07,7.5,0.62179,0.00018,28.00776]
[1780075803933,29.14,74131.79,7.5,0.62175,0.00018,28.00856]
[1780075804280,29.14,74131.79,7.5,0.62175,0.00018,28.00856]
[1780075809425,29.13,74128.63,7.5,0.62121,0.00018,28.0197]
[1780075812446,29.13,74140.19,7.5,0.62327,0.00018,27.97689]
[1780075813477,29.13,74140.19,7.5,0.62327,0.00018,27.97689]
[1780075813527,29.13,74142.55,7.5,0.62369,0.00018,27.96803]
[1780075814786,29.13,74146.13,7.5,0.62432,0.00018,27.95468]
[1780075815469,29.13,74154.06,7.5,0.62572,0.00018,27.92481]
[1780075816484,29.13,74159.5,7.5,0.62668,0.00018,27.90409]
[1780075819457,29.13,74159.88,7.5,0.62675,0.00018,27.9026]
[1780075819497,29.13,74158.05,7.5,0.62643,0.00018,27.90957]
[1780075820342,29.13,74158.05,7.5,0.62643,0.00018,27.90957]
[1780075820504,29.13,74159.11,7.5,0.62662,0.00018,27.90549]
[1780075822383,29.13,74159.43,7.5,0.62667,0.00018,27.90424]
[1780075822518,29.13,74159.32,7.5,0.62665,0.00018,27.90465]
[1780075823525,29.13,74165.4,7.5,0.62773,0.00018,27.88127]
[1780075824265,29.13,74165.4,7.5,0.62773,0.00018,27.88127]
[1780075824283,29.13,74165.4,7.5,0.62773,0.00018,27.88127]
[1780075824532,29.13,74157.89,7.5,0.6264,0.00018,27.91006]
[1780075829567,29.13,74159.14,7.5,0.62663,0.00018,27.90522]
[1780075829813,29.13,74159.14,7.5,0.62663,0.00018,27.90522]
[1780075830574,29.13,74156.03,7.5,0.62608,0.00018,27.91705]
[1780075831549,29.13,74156.03,7.5,0.62608,0.00018,27.91705]
[1780075831581,29.13,74148.88,7.5,0.62483,0.00018,27.94113]
[1780075833122,29.13,74148.27,7.5,0.62472,0.00018,27.94346]
[1780075833595,29.13,74145.45,7.5,0.62422,0.00018,27.95399]
[1780075838630,29.12,74141.29,7.5,0.6235,0.00018,27.96919]
[1780075843667,29.12,74141.52,7.5,0.62356,0.00018,27.96799]
[1780075848704,29.11,74139.74,7.5,0.62326,0.00018,27.97433]
[1780075853119,29.11,74139.38,7.5,0.6232,0.00018,27.97544]
[1780075853239,29.11,74139.38,7.5,0.6232,0.00018,27.97544]
[1780075853332,29.11,74139.38,7.5,0.6232,0.00018,27.97544]
[1780075853740,29.11,74152.61,7.5,0.62555,0.00018,27.9257]
[1780075855376,29.11,74152.61,7.5,0.62555,0.00018,27.9257]
[1780075855477,29.11,74156.23,7.5,0.62619,0.00018,27.91186]
[1780075859739,29.11,74159.98,7.5,0.62685,0.00018,27.8975]
[1780075859782,29.11,74160.35,7.5,0.62692,0.00018,27.89606]
[1780075861690,29.11,74160.35,7.5,0.62692,0.00018,27.89606]
[1780075862124,29.11,74161.02,7.5,0.62704,0.00018,27.89346]
[1780075862230,29.11,74161.02,7.5,0.62704,0.00018,27.89346]
[1780075862805,29.11,74173.8,7.5,0.62929,0.00018,27.84393]
[1780075863812,29.11,74178.63,7.5,0.63014,0.00018,27.82501]
[1780075868205,29.11,74180.27,7.5,0.63043,0.00018,27.81862]
[1780075868847,29.11,74173.46,7.5,0.62923,0.00018,27.8454]
[1780075870826,29.11,74172.13,7.5,0.62899,0.00018,27.85061]
[1780075871868,29.11,74179.65,7.5,0.63031,0.00018,27.82115]
[1780075876903,29.11,74179.85,7.5,0.63034,0.00018,27.82051]
[1780075881938,29.11,74181.92,7.5,0.6307,0.00018,27.81249]
[1780075886521,29.11,74178.76,7.5,0.63014,0.00018,27.82505]
[1780075887291,29.12,74180.3,7.5,0.63041,0.00018,27.81905]
[1780075889296,29.12,74182.89,7.5,0.63086,0.00018,27.80887]
[1780075889388,29.12,74182.89,7.5,0.63086,0.00018,27.80887]
[1780075897790,29.12,74178.63,7.5,0.63011,0.00018,27.82302]
[1780075901763,29.12,74174.11,7.5,0.62931,0.00018,27.8408]
[1780075902025,29.12,74173.83,7.5,0.62926,0.00018,27.84191]
[1780075907609,29.12,74176.5,7.5,0.62973,0.00018,27.83157]
[1780075912153,29.12,74168.79,7.5,0.62837,0.00018,27.86173]
[1780075913083,29.12,74168.79,7.5,0.62837,0.00018,27.86173]
[1780075913160,29.12,74167.47,7.5,0.62814,0.00018,27.86685]
[1780075914516,29.12,74167.47,7.5,0.62814,0.00018,27.86685]
[1780075914617,29.12,74166.9,7.5,0.62804,0.00018,27.86904]
[1780075916498,29.12,74165.77,7.5,0.62784,0.00018,27.87341]
[1780075916505,29.12,74163.9,7.5,0.62751,0.00018,27.88059]
[1780075919200,29.12,74168.33,7.5,0.62829,0.00018,27.86347]
[1780075919228,29.12,74168.33,7.5,0.62829,0.00018,27.86347]
[1780075919323,29.12,74170.85,7.5,0.62873,0.00018,27.85368]
[1780075920210,29.12,74176.48,7.5,0.62972,0.00018,27.8317]
[1780075921826,29.12,74179.24,7.5,0.63021,0.00018,27.8209]
[1780075922224,29.12,74187.34,7.5,0.63163,0.00018,27.78886]
[1780075924618,29.12,74190.18,7.5,0.63213,0.00018,27.77759]
[1780075924674,29.12,74190.9,7.5,0.63225,0.00018,27.77482]
[1780075926252,29.12,74198.64,7.5,0.63361,0.00018,27.74382]
[1780075931287,29.13,74197.65,7.5,0.63342,0.00018,27.7482]
[1780075933949,29.13,74197.7,7.5,0.63342,0.00018,27.74816]
[1780075934309,29.13,74197.73,7.5,0.63342,0.00018,27.74811]
[1780075937538,29.13,74193.49,7.5,0.63267,0.00018,27.7653]
[1780075937805,29.13,74193.49,7.5,0.63267,0.00018,27.7653]
[1780075937814,29.13,74193.49,7.5,0.63267,0.00018,27.7653]
[1780075937845,29.13,74187.62,7.5,0.63164,0.00018,27.7888]
[1780075938360,29.13,74174.94,7.5,0.62941,0.00018,27.83884]
[1780075940723,29.13,74172.79,7.5,0.62903,0.00018,27.84728]
[1780075941869,29.13,74172.79,7.5,0.62903,0.00018,27.84728]
[1780075947426,29.13,74174.4,7.5,0.62931,0.00018,27.84104]
[1780075952461,29.13,74177.03,7.5,0.62978,0.00018,27.82787]
[1780075954476,29.13,74181.5,7.5,0.63057,0.00018,27.81031]
[1780075959511,29.14,74179.97,7.5,0.63029,0.00018,27.81651]
[1780075963615,29.14,74179.96,7.5,0.63029,0.00018,27.8166]
[1780075967567,29.14,74174.42,7.5,0.62931,0.00018,27.83842]
[1780075972182,29.14,74175.52,7.5,0.6295,0.00018,27.83417]
[1780075972500,29.14,74175.52,7.5,0.6295,0.00018,27.83417]
[1780075974773,29.14,74181.74,7.5,0.63059,0.00018,27.80979]
[1780075975414,29.14,74183.02,7.5,0.63081,0.00018,27.80477]
[1780075975623,29.14,74189.53,7.5,0.63196,0.00018,27.77898]
[1780075976296,29.14,74189.53,7.5,0.63196,0.00018,27.77898]
[1780075976630,29.14,74194.31,7.5,0.63279,0.00018,27.75992]
[1780075977006,29.14,74194.31,7.5,0.63279,0.00018,27.75992]
[1780075977820,29.14,74194.78,7.5,0.63287,0.00018,27.75812]
[1780075983679,29.15,74196.31,7.5,0.63312,0.00018,27.75245]
[1780075988714,29.15,74199.39,7.5,0.63365,0.00018,27.74042]
[1780075993749,29.15,74199.09,7.5,0.63358,0.00018,27.74203]
[1780075994304,29.15,74199.09,7.5,0.63358,0.00018,27.74203]
[1780075994756,29.15,74199.07,7.5,0.63357,0.00018,27.74219]
[1780075999495,29.16,74200.01,7.5,0.63372,0.00018,27.73871]
[1780076000527,29.16,74199.88,7.5,0.6337,0.00018,27.73932]
[1780076001401,29.16,74200.1,7.5,0.63373,0.00018,27.73851]
[1780076001805,29.16,74203.79,7.5,0.63437,0.00017,27.72366]
[1780076006841,29.16,74206.81,7.5,0.63488,0.00017,27.71188]
[1780076011876,29.17,74209.94,7.5,0.63542,0.00017,27.69665]
[1780076012766,29.17,74209.94,7.5,0.63542,0.00017,27.69665]
[1780076012855,29.17,74209.94,7.5,0.63542,0.00017,27.69665]
[1780076012943,29.17,74209.94,7.5,0.63542,0.00017,27.69665]
[1780076012899,29.17,74213.06,7.5,0.63596,0.00017,27.68394]
[1780076013168,29.17,74213.06,7.5,0.63596,0.00017,27.68394]
[1780076013895,29.17,74215.68,7.5,0.63642,0.00017,27.67325]
[1780076018933,29.17,74215.07,7.5,0.6363,0.00017,27.67618]
[1780076022961,29.18,74207.82,7.5,0.63502,0.00017,27.70617]
[1780076022993,29.18,74207.82,7.5,0.63502,0.00017,27.70617]
[1780076023968,29.18,74198.45,7.5,0.63338,0.00018,27.74419]
[1780076024889,29.18,74198.45,7.5,0.63338,0.00018,27.74419]
[1780076024975,29.18,74186.25,7.5,0.63124,0.00018,27.79293]
[1780076025275,29.18,74186.25,7.5,0.63124,0.00018,27.79293]
[1780076025291,29.18,74186.25,7.5,0.63124,0.00018,27.79293]
[1780076025360,29.18,74186.25,7.5,0.63124,0.00018,27.79293]
[1780076025908,29.18,74186.25,7.5,0.63124,0.00018,27.79293]
[1780076025957,29.18,74186.25,7.5,0.63123,0.00018,27.79295]
[1780076026354,29.18,74186.25,7.5,0.63123,0.00018,27.79295]
[1780076026400,29.18,74175.01,7.5,0.62926,0.00018,27.83709]
[1780076027996,29.18,74168.49,7.5,0.62812,0.00018,27.86235]
[1780076033204,29.18,74166.09,7.5,0.6277,0.00018,27.87151]
[1780076039074,29.18,74167.41,7.5,0.62794,0.00018,27.86624]
[1780076041886,29.18,74167.46,7.5,0.62795,0.00018,27.86602]
[1780076042105,29.18,74173.94,7.5,0.62909,0.00018,27.84086]
[1780076047048,29.18,74177.43,7.5,0.6297,0.00018,27.82724]
[1780076053177,29.18,74172.95,7.5,0.62892,0.00018,27.84468]
[1780076058212,29.17,74172.6,7.5,0.62886,0.00018,27.84599]
[1780076063247,29.17,74172.2,7.5,0.62879,0.00018,27.8475]
[1780076068282,29.17,74170.1,7.5,0.62842,0.00018,27.85558]
[1780076072306,29.17,74169.23,7.5,0.62828,0.00018,27.85594]
[1780076072310,29.17,74168.54,7.5,0.62816,0.00018,27.85859]
[1780076073666,29.17,74168.54,7.5,0.62816,0.00018,27.85859]
[1780076075331,29.17,74163.07,7.5,0.6272,0.00018,27.87957]
[1780076076596,29.17,74163.07,7.5,0.6272,0.00018,27.87957]
[1780076078013,29.17,74163.99,7.5,0.62736,0.00018,27.876]
[1780076078352,29.17,74168.59,7.5,0.62818,0.00018,27.85825]
[1780076083387,29.17,74169.77,7.5,0.62839,0.00018,27.85357]
[1780076087415,29.17,74170.52,7.5,0.62852,0.00018,27.8506]
[1780076088461,29.17,74171.34,7.5,0.62867,0.00018,27.8474]
[1780076088807,29.17,74171.34,7.5,0.62867,0.00018,27.8474]
[1780076088895,29.17,74181.92,7.5,0.63053,0.00018,27.80604]
[1780076089431,29.17,74187.37,7.5,0.63148,0.00018,27.7845]
[1780076091059,29.17,74187.37,7.5,0.63148,0.00018,27.7845]
[1780076091445,29.17,74194.1,7.5,0.63266,0.00018,27.75775]
[1780076093972,29.17,74195.86,7.5,0.63297,0.00018,27.75082]
[1780076094058,29.17,74194.37,7.5,0.6327,0.00018,27.75699]
[1780076094466,29.17,74187.54,7.5,0.6315,0.00018,27.7842]
[1780076097624,29.17,74187.04,7.5,0.63141,0.00018,27.78626]
[1780076097802,29.17,74187.04,7.5,0.63141,0.00018,27.78626]
[1780076098494,29.17,74176.93,7.5,0.62963,0.00018,27.82611]
[1780076101515,29.17,74174.44,7.5,0.62919,0.00018,27.83584]
[1780076104536,29.17,74164.44,7.5,0.62743,0.00018,27.8745]
[1780076107967,29.17,74166.32,7.5,0.62777,0.00018,27.86723]
[1780076108052,29.17,74167.98,7.5,0.62806,0.00018,27.86077]
[1780076108564,29.17,74162.32,7.5,0.62706,0.00018,27.88253]
[1780076109697,29.17,74149.82,7.5,0.62486,0.00018,27.92993]
[1780076110894,29.17,74149.82,7.5,0.62486,0.00018,27.92993]
[1780076110962,29.17,74149.53,7.5,0.62481,0.00018,27.93105]
[1780076112006,29.17,74149.53,7.5,0.62481,0.00018,27.93105]
[1780076113102,29.17,74150.67,7.5,0.62502,0.00018,27.92665]
[1780076113601,29.17,74151.97,7.5,0.62525,0.00018,27.92175]
[1780076114579,29.17,74151.97,7.5,0.62525,0.00018,27.92175]
[1780076117311,29.17,74157.42,7.5,0.6262,0.00018,27.90117]
[1780076117781,29.17,74157.42,7.5,0.6262,0.00018,27.90117]
[1780076117868,29.17,74160.49,7.5,0.62675,0.00018,27.88946]
[1780076119115,29.17,74161.2,7.5,0.62687,0.00018,27.88675]
[1780076119974,29.17,74161.2,7.5,0.62687,0.00018,27.88675]
[1780076120688,29.17,74161.39,7.5,0.62691,0.00018,27.88597]
[1780076120793,29.17,74161.39,7.5,0.62691,0.00018,27.88597]
[1780076120900,29.17,74160.95,7.5,0.62683,0.00018,27.88761]
[1780076122668,29.17,74154.47,7.5,0.62569,0.00018,27.91225]
[1780076123426,29.17,74154.47,7.5,0.62569,0.00018,27.91225]
[1780076123594,29.17,74154.47,7.5,0.62569,0.00018,27.91225]
[1780076123742,29.17,74163.06,7.5,0.6272,0.00018,27.87952]
[1780076124359,29.17,74163.06,7.5,0.6272,0.00018,27.87952]
[1780076124574,29.17,74163.06,7.5,0.6272,0.00018,27.87952]
[1780076124747,29.17,74151.48,7.5,0.62516,0.00018,27.92355]
[1780076126762,29.17,74145.42,7.5,0.62409,0.00018,27.94636]
[1780076128393,29.17,74148.29,7.5,0.62459,0.00018,27.93566]
[1780076129783,29.17,74156.75,7.5,0.62608,0.00018,27.90378]
[1780076131797,29.17,74162.09,7.5,0.62703,0.00018,27.88047]
[1780076134397,29.17,74162.27,7.5,0.62707,0.00018,27.87975]
[1780076134818,29.17,74162.28,7.5,0.62707,0.00018,27.8797]
[1780076136227,29.17,74162.28,7.5,0.62707,0.00018,27.8797]
[1780076136586,29.17,74162.28,7.5,0.62707,0.00018,27.8797]
[1780076136832,29.17,74160.12,7.5,0.62669,0.00018,27.88788]
[1780076137839,29.17,74153.53,7.5,0.62553,0.00018,27.91291]
[1780076140860,29.17,74148.77,7.5,0.62469,0.00018,27.93092]
[1780076141906,29.17,74148.77,7.5,0.62469,0.00018,27.93092]
[1780076141929,29.17,74148.7,7.5,0.62467,0.00018,27.93122]
[1780076142874,29.17,74142.68,7.5,0.62361,0.00018,27.95366]
[1780076147909,29.17,74138.23,7.5,0.62284,0.00018,27.96977]
[1780076149377,29.17,74137.4,7.5,0.6227,0.00018,27.97276]
[1780076149923,29.17,74128.81,7.5,0.62118,0.00018,28.00422]
[1780076151937,29.16,74125.31,7.5,0.62057,0.00018,28.01676]
[1780076155609,29.16,74122.61,7.5,0.62011,0.00018,28.02624]
[1780076161000,29.15,74121.72,7.5,0.61998,0.00018,28.02882]
[1780076164586,29.15,74121.98,7.5,0.62002,0.00018,28.02785]
[1780076170064,29.15,74123.37,7.5,0.62029,0.00018,28.02246]
[1780076175102,29.14,74125.82,7.5,0.62074,0.00018,28.01308]
[1780076177847,29.14,74124.87,7.5,0.62058,0.00018,28.01633]
[1780076177957,29.14,74124.87,7.5,0.62058,0.00018,28.01633]
[1780076180837,29.14,74119.87,7.5,0.6197,0.00018,28.03431]
[1780076184344,29.14,74121.69,7.5,0.62003,0.00018,28.02759]
[1780076186951,29.13,74118.76,7.5,0.61952,0.00018,28.03795]
[1780076192233,29.12,74118.86,7.5,0.61958,0.00018,28.0339]
[1780076197269,29.12,74121.02,7.5,0.61999,0.00018,28.02559]
[1780076202303,29.11,74121.36,7.5,0.62007,0.00018,28.02376]
[1780076207103,29.11,74121.05,7.5,0.62003,0.00018,28.02468]
[1780076207969,29.1,74121.12,7.5,0.62005,0.00018,28.02423]
[1780076208071,29.1,74126.19,7.5,0.62095,0.00018,28.00571]
[1780076211264,29.1,74128.05,7.5,0.6213,0.00018,27.99866]
[1780076211588,29.1,74128.05,7.5,0.6213,0.00018,27.99866]
[1780076213992,29.1,74133.71,7.5,0.62231,0.00018,27.97768]
[1780076214093,29.1,74143.22,7.5,0.624,0.00018,27.94224]
[1780076214696,29.1,74143.22,7.5,0.624,0.00018,27.94224]
[1780076214791,29.1,74148.06,7.5,0.62486,0.00018,27.92398]
[1780076220435,29.1,74154.1,7.5,0.62592,0.00018,27.90134]
[1780076225475,29.1,74148.55,7.5,0.62493,0.00018,27.92248]
[1780076230510,29.1,74149.81,7.5,0.62514,0.00018,27.91792]
[1780076235545,29.1,74155.29,7.5,0.62611,0.00018,27.8973]
[1780076240607,29.11,74154.08,7.5,0.62589,0.00018,27.90195]
[1780076241189,29.11,74154.08,7.5,0.62589,0.00018,27.90195]
[1780076241229,29.11,74153.52,7.5,0.62579,0.00018,27.90409]
[1780076241591,29.1,74143.48,7.5,0.62402,0.00018,27.94192]
[1780076243605,29.1,74139.99,7.5,0.6234,0.00018,27.95482]
[1780076247667,29.1,74140.23,7.5,0.62346,0.00018,27.95371]
[1780076247765,29.1,74147.38,7.5,0.62473,0.00018,27.92684]
[1780076248640,29.1,74153.58,7.5,0.62582,0.00018,27.90343]
[1780076251020,29.1,74156.69,7.5,0.62637,0.00018,27.8916]
[1780076254551,29.1,74160.34,7.5,0.62702,0.00018,27.87469]
[1780076254682,29.1,74170.08,7.5,0.62874,0.00018,27.83704]
[1780076255536,29.1,74170.08,7.5,0.62874,0.00018,27.83704]
[1780076255689,29.1,74176.87,7.5,0.62994,0.00018,27.81049]
[1780076256600,29.1,74176.87,7.5,0.62994,0.00018,27.81049]
[1780076256696,29.1,74182.79,7.5,0.63098,0.00018,27.78715]
[1780076257712,29.1,74182.79,7.5,0.63098,0.00018,27.78715]
[1780076258049,29.1,74182.79,7.5,0.63098,0.00018,27.78715]
[1780076258692,29.1,74184.75,7.5,0.63133,0.00018,27.77941]
[1780076258711,29.1,74188.28,7.5,0.63194,0.00018,27.7654]
[1780076259455,29.1,74188.28,7.5,0.63194,0.00018,27.7654]
[1780076259718,29.1,74193.8,7.5,0.63291,0.00018,27.74332]
[1780076260520,29.1,74193.8,7.5,0.63291,0.00018,27.74332]
[1780076260725,29.1,74195.67,7.5,0.63324,0.00018,27.73584]
[1780076263025,29.1,74194.15,7.5,0.63297,0.00018,27.74202]
[1780076263126,29.1,74193.19,7.5,0.6328,0.00018,27.74592]
[1780076263829,29.1,74193.19,7.5,0.6328,0.00018,27.74592]
[1780076263930,29.1,74193.39,7.5,0.63283,0.00018,27.74517]
[1780076265760,29.11,74198.05,7.5,0.63365,0.00018,27.72648]
[1780076266767,29.11,74209.68,7.5,0.63568,0.00018,27.67917]
[1780076267774,29.11,74213.17,7.5,0.63629,0.00018,27.6649]
[1780076269427,29.11,74213.48,7.5,0.63634,0.00018,27.66373]
[1780076269703,29.11,74213.48,7.5,0.63634,0.00018,27.66373]
[1780076269788,29.11,74217.59,7.5,0.63706,0.00017,27.64673]
[1780076270342,29.11,74217.59,7.5,0.63706,0.00017,27.64673]
[1780076270795,29.11,74223.07,7.5,0.63802,0.00017,27.62393]
[1780076271615,29.11,74223.07,7.5,0.63802,0.00017,27.62393]
[1780076274322,29.11,74223.56,7.5,0.6381,0.00017,27.62194]
[1780076274408,29.11,74223.56,7.5,0.6381,0.00017,27.62194]
[1780076274918,29.11,74223.56,7.5,0.6381,0.00017,27.62194]
[1780076275005,29.11,74217.94,7.5,0.63712,0.00017,27.64536]
[1780076280371,29.11,74219.24,7.5,0.63734,0.00017,27.64026]
[1780076281136,29.11,74219.24,7.5,0.63734,0.00017,27.64026]
[1780076285901,29.12,74224.6,7.5,0.63824,0.00017,27.61873]
[1780076287562,29.12,74226.62,7.5,0.63859,0.00017,27.6103]
[1780076287914,29.12,74221.13,7.5,0.63763,0.00017,27.63327]
[1780076290653,29.12,74217.25,7.5,0.63695,0.00017,27.64953]
[1780076290660,29.12,74217.25,7.5,0.63695,0.00017,27.64953]
[1780076290935,29.12,74216.71,7.5,0.63685,0.00017,27.65189]
[1780076293855,29.12,74213.58,7.5,0.63629,0.00017,27.66506]
[1780076294963,29.13,74223.35,7.5,0.63799,0.00017,27.6248]
[1780076296366,29.13,74225.09,7.5,0.63829,0.00017,27.61768]
[1780076296425,29.13,74225.09,7.5,0.63829,0.00017,27.61768]
[1780076297480,29.13,74225.32,7.5,0.63832,0.00017,27.61687]
[1780076297984,29.13,74224.52,7.5,0.63818,0.00017,27.62024]
[1780076303019,29.13,74226.6,7.5,0.63854,0.00017,27.61169]
[1780076308055,29.13,74227.28,7.5,0.63865,0.00017,27.60903]
[1780076313090,29.13,74226.31,7.5,0.63849,0.00017,27.6103]
[1780076318125,29.14,74226.57,7.5,0.63852,0.00017,27.6094]
[1780076323160,29.14,74226.73,7.5,0.63855,0.00017,27.60891]
[1780076328196,29.14,74224.12,7.5,0.63808,0.00017,27.62012]
[1780076333231,29.14,74227.21,7.5,0.6386,0.00017,27.60762]
[1780076338266,29.15,74226.62,7.5,0.63849,0.00017,27.61027]
[1780076343301,29.15,74226.12,7.5,0.6384,0.00017,27.61253]
[1780076347664,29.15,74225.0,7.5,0.6382,0.00017,27.61734]
[1780076347703,29.15,74225.0,7.5,0.6382,0.00017,27.61734]
[1780076348336,29.15,74220.14,7.5,0.63735,0.00017,27.6376]
[1780076349946,29.15,74218.5,7.5,0.63706,0.00017,27.64454]
[1780076350048,29.15,74218.5,7.5,0.63705,0.00017,27.64468]
[1780076350908,29.15,74218.5,7.5,0.63705,0.00017,27.64468]
[1780076350962,29.15,74219.01,7.5,0.63713,0.00017,27.6427]
[1780076352478,29.15,74218.73,7.5,0.63709,0.00017,27.64386]
[1780076353381,29.15,74219.04,7.5,0.63713,0.00017,27.64283]
[1780076353716,29.15,74224.94,7.5,0.63816,0.00017,27.61831]
[1780076356342,29.15,74225.32,7.5,0.63823,0.00017,27.61673]
[1780076356344,29.16,74222.5,7.5,0.63773,0.00017,27.62853]
[1780076356466,29.16,74222.5,7.5,0.63773,0.00017,27.62853]
[1780076360829,29.16,74221.14,7.5,0.63749,0.00017,27.63423]
[1780076365845,29.16,74221.16,7.5,0.63749,0.00017,27.63422]
[1780076369242,29.16,74225.14,7.5,0.63819,0.00017,27.6177]
[1780076370492,29.16,74220.52,7.5,0.63737,0.00017,27.63726]
[1780076372349,29.16,74220.52,7.5,0.63737,0.00017,27.63726]
[1780076379139,29.16,74223.01,7.5,0.6378,0.00017,27.62439]
[1780076379240,29.16,74223.89,7.5,0.63795,0.00017,27.62075]
[1780076380388,29.16,74223.94,7.5,0.63796,0.00017,27.62057]
[1780076380563,29.16,74223.36,7.5,0.63785,0.00017,27.62301]
[1780076383919,29.17,74225.61,7.5,0.63824,0.00017,27.61368]
[1780076384072,29.17,74225.83,7.5,0.63828,0.00017,27.61279]
[1780076385018,29.17,74225.83,7.5,0.63828,0.00017,27.61279]
[1780076385045,29.17,74225.83,7.5,0.63828,0.00017,27.61279]
[1780076385119,29.17,74225.84,7.5,0.63828,0.00017,27.61277]
[1780076385599,29.17,74219.0,7.5,0.63709,0.00017,27.64123]
[1780076390633,29.17,74216.47,7.5,0.63663,0.00017,27.65217]
[1780076393030,29.17,74216.43,7.5,0.63662,0.00017,27.65246]
[1780076393323,29.17,74216.38,7.5,0.6366,0.00017,27.65278]
[1780076393654,29.17,74208.87,7.5,0.63529,0.00017,27.6837]
[1780076398690,29.18,74206.57,7.5,0.63486,0.00017,27.69361]
[1780076401782,29.18,74206.57,7.5,0.63486,0.00017,27.69372]
[1780076402031,29.18,74207.31,7.5,0.63498,0.00017,27.69091]
[1780076404698,29.18,74209.43,7.5,0.63534,0.00017,27.68245]
[1780076405000,29.18,74209.43,7.5,0.63534,0.00017,27.68245]
[1780076408800,29.19,74207.61,7.5,0.63501,0.00017,27.69029]
[1780076408822,29.19,74203.8,7.5,0.63434,0.00017,27.70583]
[1780076414803,29.19,74201.23,7.5,0.63387,0.00017,27.71663]
[1780076418461,29.2,74205.42,7.5,0.6346,0.00017,27.69993]
[1780076418831,29.2,74211.21,7.5,0.63561,0.00017,27.67642]
[1780076423866,29.2,74213.77,7.5,0.63604,0.00017,27.66629]
[1780076428903,29.2,74214.15,7.5,0.63609,0.00017,27.66521]
[1780076433938,29.21,74210.42,7.5,0.63543,0.00017,27.67795]
[1780076436903,29.21,74210.52,7.5,0.63544,0.00017,27.67762]
[1780076436930,29.21,74210.52,7.5,0.63544,0.00017,27.67778]
[1780076440314,29.21,74207.36,7.5,0.63488,0.00017,27.69081]
[1780076440323,29.21,74198.39,7.5,0.63331,0.00017,27.72714]
[1780076441237,29.21,74198.39,7.5,0.63331,0.00017,27.72714]
[1780076441314,29.21,74193.21,7.5,0.6324,0.00018,27.74794]
[1780076441994,29.21,74181.65,7.5,0.63037,0.00018,27.79374]
[1780076444013,29.21,74180.48,7.5,0.63016,0.00018,27.79837]
[1780076449309,29.22,74180.61,7.5,0.63018,0.00018,27.79794]
[1780076450052,29.22,74174.59,7.5,0.62912,0.00018,27.82148]
[1780076451250,29.22,74174.59,7.5,0.62912,0.00018,27.82148]
[1780076451273,29.22,74171.62,7.5,0.6286,0.00018,27.83301]
[1780076455227,29.22,74170.65,7.5,0.62843,0.00018,27.83675]
[1780076455245,29.22,74170.65,7.5,0.62843,0.00018,27.83675]
[1780076455329,29.22,74169.1,7.5,0.62816,0.00018,27.84272]
[1780076456094,29.22,74177.68,7.5,0.62967,0.00018,27.80942]
[1780076461129,29.22,74180.09,7.5,0.63009,0.00018,27.80006]
[1780076462721,29.22,74184.42,7.5,0.63085,0.00018,27.78307]
[1780076463507,29.22,74187.53,7.5,0.63139,0.00018,27.77082]
[1780076463851,29.22,74187.53,7.5,0.63139,0.00018,27.77082]
[1780076464590,29.22,74187.5,7.5,0.63138,0.00018,27.77097]
[1780076464671,29.22,74187.5,7.5,0.63138,0.00018,27.77097]
[1780076465157,29.22,74181.59,7.5,0.63035,0.00018,27.7943]
[1780076470172,29.22,74178.27,7.5,0.62976,0.00018,27.80735]
[1780076472071,29.22,74178.98,7.5,0.62988,0.00018,27.80461]
[1780076472305,29.22,74178.98,7.5,0.62988,0.00018,27.80461]
[1780076473159,29.22,74179.21,7.5,0.62992,0.00018,27.80373]
[1780076478248,29.22,74184.46,7.5,0.63084,0.00018,27.78328]
[1780076479185,29.22,74184.46,7.5,0.63084,0.00018,27.78328]
[1780076480628,29.22,74183.72,7.5,0.63071,0.00018,27.78626]
[1780076486304,29.22,74185.58,7.5,0.63102,0.00018,27.77911]
[1780076489392,29.22,74183.91,7.5,0.63073,0.00018,27.78576]
[1780076489803,29.22,74182.87,7.5,0.63055,0.00018,27.78988]
[1780076490342,29.22,74178.39,7.5,0.62976,0.00018,27.80745]
[1780076491345,29.22,74169.0,7.5,0.62812,0.00018,27.84095]
[1780076493359,29.22,74164.62,7.5,0.62735,0.00018,27.85775]
[1780076493845,29.22,74164.62,7.5,0.62735,0.00018,27.85775]
[1780076494067,29.22,74164.62,7.5,0.62735,0.00018,27.85775]
[1780076494366,29.22,74157.88,7.5,0.62617,0.00018,27.88342]
[1780076498750,29.22,74155.37,7.5,0.62573,0.00018,27.89284]
[1780076499402,29.22,74163.43,7.5,0.62715,0.00018,27.86217]
[1780076502423,29.22,74167.64,7.5,0.62789,0.00018,27.84596]
[1780076503172,29.22,74167.64,7.5,0.62789,0.00018,27.84596]
[1780076503431,29.22,74169.7,7.5,0.62825,0.00018,27.838]
[1780076508466,29.22,74169.59,7.5,0.62823,0.00018,27.8384]
[1780076513500,29.22,74170.21,7.5,0.62834,0.00018,27.83597]
[1780076518538,29.22,74170.72,7.5,0.62844,0.00018,27.83399]
[1780076523573,29.22,74168.67,7.5,0.62807,0.00018,27.8419]
[1780076526861,29.22,74168.55,7.5,0.62805,0.00018,27.84235]
[1780076527601,29.22,74179.42,7.5,0.62996,0.00018,27.80014]
[1780076530226,29.22,74183.12,7.5,0.63061,0.00018,27.78569]
[1780076535822,29.22,74186.08,7.5,0.63112,0.00018,27.77418]
[1780076536399,29.22,74186.08,7.5,0.63112,0.00018,27.77418]
[1780076536667,29.22,74193.75,7.5,0.63246,0.00018,27.74383]
[1780076538512,29.22,74193.75,7.5,0.63246,0.00018,27.74383]
[1780076539476,29.22,74194.71,7.5,0.63263,0.00018,27.74007]
[1780076540696,29.23,74188.15,7.5,0.63148,0.00018,27.76623]
[1780076542568,29.23,74188.42,7.5,0.63152,0.00018,27.76522]
[1780076544723,29.23,74182.64,7.5,0.6305,0.00018,27.78814]
[1780076549759,29.23,74187.63,7.5,0.63137,0.00018,27.76864]
[1780076554794,29.23,74188.04,7.5,0.63145,0.00018,27.76426]
[1780076559829,29.23,74189.79,7.5,0.63174,0.00018,27.75753]
[1780076564865,29.23,74185.86,7.5,0.63105,0.00018,27.77327]
[1780076569899,29.24,74185.48,7.5,0.63098,0.00018,27.7749]
[1780076574934,29.24,74182.44,7.5,0.63044,0.00018,27.78696]
[1780076580976,29.24,74184.53,7.5,0.6308,0.00018,27.77888]
[1780076586011,29.24,74184.84,7.5,0.63085,0.00018,27.77777]
[1780076589083,29.24,74185.23,7.5,0.63092,0.00018,27.77628]
[1780076590002,29.24,74183.46,7.5,0.63061,0.00018,27.78326]
[1780076590042,29.24,74178.97,7.5,0.62982,0.00018,27.80087]
[1780076595078,29.24,74181.63,7.5,0.63028,0.00018,27.79052]
[1780076600067,29.24,74180.34,7.5,0.63005,0.00018,27.79562]
[1780076601121,29.24,74175.15,7.5,0.62914,0.00018,27.81587]
[1780076602372,29.24,74175.15,7.5,0.62914,0.00018,27.81587]
[1780076602570,29.24,74175.15,7.5,0.62914,0.00018,27.81587]
[1780076602464,29.24,74169.94,7.5,0.62823,0.00018,27.83603]
[1780076603135,29.24,74165.25,7.5,0.6274,0.00018,27.85404]
[1780076605449,29.24,74161.78,7.5,0.62679,0.00018,27.86727]
[1780076609306,29.24,74162.28,7.5,0.62689,0.00018,27.86523]
[1780076610497,29.24,74162.52,7.5,0.62693,0.00018,27.86427]
[1780076610597,29.24,74159.7,7.5,0.62644,0.00018,27.87498]
[1780076611530,29.24,74159.7,7.5,0.62644,0.00018,27.87498]
[1780076611556,29.24,74159.16,7.5,0.62635,0.00018,27.87404]
[1780076617233,29.24,74156.74,7.5,0.62594,0.00018,27.88303]
[1780076625289,29.24,74160.62,7.5,0.62662,0.00018,27.86821]
[1780076630324,29.23,74161.84,7.5,0.62684,0.00018,27.86339]
[1780076632971,29.23,74161.75,7.5,0.62683,0.00018,27.86366]
[1780076635942,29.23,74167.05,7.5,0.62777,0.00018,27.84328]
[1780076636366,29.23,74167.15,7.5,0.62779,0.00018,27.84287]
[1780076638995,29.23,74166.96,7.5,0.62776,0.00018,27.84355]
[1780076639388,29.23,74164.05,7.5,0.62724,0.00018,27.85469]
[1780076640670,29.23,74161.28,7.5,0.62676,0.00018,27.86524]
[1780076642392,29.23,74158.51,7.5,0.62627,0.00018,27.87574]
[1780076644634,29.23,74160.69,7.5,0.62666,0.00018,27.8674]
[1780076654492,29.23,74161.27,7.5,0.62678,0.00018,27.86481]
[1780076658172,29.22,74161.44,7.5,0.62681,0.00018,27.86407]
[1780076660217,29.22,74166.34,7.5,0.62767,0.00018,27.84527]
[1780076665569,29.22,74159.93,7.5,0.62655,0.00018,27.8696]
[1780076668591,29.22,74154.35,7.5,0.62557,0.00018,27.89066]
[1780076670600,29.22,74154.23,7.5,0.62555,0.00018,27.8911]
[1780076670609,29.22,74153.26,7.5,0.62538,0.00018,27.89474]
[1780076671615,29.22,74147.2,7.5,0.62433,0.00018,27.9145]
[1780076672622,29.22,74141.06,7.5,0.62325,0.00018,27.93729]
[1780076676650,29.22,74134.39,7.5,0.62208,0.00018,27.96157]
[1780076679882,29.21,74132.77,7.5,0.6218,0.00018,27.96726]
[1780076679946,29.21,74132.77,7.5,0.6218,0.00018,27.96726]
[1780076680685,29.21,74127.45,7.5,0.62087,0.00018,27.98656]
[1780076682402,29.21,74126.61,7.5,0.62072,0.00018,27.98952]
[1780076684076,29.21,74133.12,7.5,0.62188,0.00018,27.96558]
[1780076684141,29.21,74133.12,7.5,0.62188,0.00018,27.96558]
[1780076685720,29.21,74128.18,7.5,0.62102,0.00018,27.98342]
[1780076688465,29.2,74124.81,7.5,0.62042,0.00018,27.99555]
[1780076688531,29.2,74119.03,7.5,0.6194,0.00018,28.01627]
[1780076688749,29.2,74113.79,7.5,0.61848,0.00018,28.03489]
[1780076692074,29.2,74111.84,7.5,0.61813,0.00018,28.04178]
[1780076692130,29.2,74111.55,7.5,0.61809,0.00018,28.04275]
[1780076695815,29.2,74116.21,7.5,0.61892,0.00018,28.02609]
[1780076700690,29.2,74112.51,7.5,0.61826,0.00018,28.0392]
[1780076700907,29.2,74114.88,7.5,0.61868,0.00018,28.03074]
[1780076700926,29.2,74111.16,7.5,0.61803,0.00018,28.04391]
[1780076702588,29.2,74111.16,7.5,0.61803,0.00018,28.04391]
[1780076707899,29.2,74112.19,7.5,0.61822,0.00018,28.04002]
[1780076711197,29.19,74112.23,7.5,0.61823,0.00018,28.03982]
[1780076712934,29.19,74103.7,7.5,0.61672,0.00018,28.06981]
[1780076718064,29.19,74101.09,7.5,0.61625,0.00018,28.07898]
[1780076718170,29.19,74098.09,7.5,0.61572,0.00018,28.08942]
[1780076719289,29.19,74089.28,7.5,0.61415,0.00018,28.11983]
[1780076721776,29.19,74085.16,7.5,0.61341,0.00018,28.13389]
[1780076726026,29.19,74078.63,7.5,0.61225,0.00018,28.15596]
[1780076727401,29.19,74078.63,7.5,0.61225,0.00018,28.15596]
[1780076727492,29.19,74078.63,7.5,0.61225,0.00018,28.15596]
[1780076727720,29.19,74072.97,7.5,0.61124,0.00018,28.17489]
[1780076728486,29.19,74072.97,7.5,0.61124,0.00018,28.17489]
[1780076728779,29.19,74059.16,7.5,0.60877,0.00018,28.22031]
[1780076729783,29.19,74056.29,7.5,0.60826,0.00018,28.22958]
[1780076735090,29.19,74051.28,7.5,0.60738,0.00018,28.24255]
[1780076735925,29.19,74051.28,7.5,0.60738,0.00018,28.24255]
[1780076736812,29.19,74048.63,7.5,0.60691,0.00018,28.25098]
[1780076737104,29.19,74043.01,7.5,0.6059,0.00018,28.26878]
[1780076739020,29.18,74042.74,7.5,0.60588,0.00018,28.26904]
[1780076739318,29.18,74042.74,7.5,0.60588,0.00018,28.26904]
[1780076739619,29.18,74042.74,7.5,0.60588,0.00018,28.26904]
[1780076739716,29.18,74035.81,7.5,0.60464,0.00018,28.29075]
[1780076741105,29.18,74031.39,7.5,0.60385,0.00018,28.30441]
[1780076741415,29.18,74031.39,7.5,0.60385,0.00018,28.30441]
[1780076743755,29.17,74016.86,7.5,0.60125,0.00018,28.34855]
[1780076747174,29.17,74021.88,7.5,0.60217,0.00018,28.33297]
[1780076749493,29.15,74030.22,7.5,0.60373,0.00018,28.3064]
[1780076750582,29.15,74030.22,7.5,0.60373,0.00018,28.3064]
[1780076750596,29.14,74031.4,7.5,0.60398,0.00018,28.30198]
[1780076751201,29.14,74038.97,7.5,0.60533,0.00018,28.27841]
[1780076753663,29.13,74045.94,7.5,0.6066,0.00018,28.2561]
[1780076753954,29.13,74045.94,7.5,0.6066,0.00018,28.2561]
[1780076754627,29.13,74045.94,7.5,0.6066,0.00018,28.2561]
[1780076754794,29.13,74045.94,7.5,0.6066,0.00018,28.2561]
[1780076754795,29.13,74034.97,7.5,0.60463,0.00018,28.2907]
[1780076755925,29.12,74034.95,7.5,0.60466,0.00018,28.29012]
[1780076756186,29.12,74034.95,7.5,0.60466,0.00018,28.29012]
[1780076762131,29.06,74036.11,7.5,0.60506,0.00018,28.28273]
[1780076762284,29.06,74039.3,7.5,0.60564,0.00018,28.2726]
[1780076765305,29.06,74044.22,7.5,0.60653,0.00018,28.2569]
[1780076769691,29.06,74046.59,7.5,0.60696,0.00018,28.24924]
[1780076771347,29.06,74051.87,7.5,0.60791,0.00018,28.23212]
[1780076771843,29.06,74051.87,7.5,0.60791,0.00018,28.23212]
[1780076777390,29.05,74045.78,7.5,0.60682,0.00018,28.25157]
[1780076778057,29.05,74045.78,7.5,0.60682,0.00018,28.25157]
[1780076778277,29.05,74045.78,7.5,0.60682,0.00018,28.25157]
[1780076778837,29.05,74045.78,7.5,0.60682,0.00018,28.25157]
[1780076778399,29.05,74032.18,7.5,0.60437,0.00018,28.2946]
[1780076779229,29.05,74032.18,7.5,0.60437,0.00018,28.2946]
[1780076779613,29.05,74032.18,7.5,0.60437,0.00018,28.2946]
[1780076779674,29.05,74032.18,7.5,0.60437,0.00018,28.2946]
[1780076779779,29.05,74032.3,7.5,0.6044,0.00018,28.29417]
[1780076780584,29.05,74032.3,7.5,0.6044,0.00018,28.29417]
[1780076780646,29.05,74039.05,7.5,0.60561,0.00018,28.27293]
[1780076781264,29.05,74039.05,7.5,0.60561,0.00018,28.27293]
[1780076781420,29.05,74041.54,7.5,0.60607,0.00018,28.26498]
[1780076786455,29.05,74043.92,7.5,0.6065,0.00018,28.25726]
[1780076788469,29.05,74050.32,7.5,0.60766,0.00018,28.23663]
[1780076789080,29.05,74050.32,7.5,0.60766,0.00018,28.23663]
[1780076791490,29.05,74061.32,7.5,0.60965,0.00018,28.19775]
[1780076792497,29.05,74061.32,7.5,0.60965,0.00018,28.19775]
[1780076793047,29.05,74061.11,7.5,0.60961,0.00018,28.19844]
[1780076793517,29.05,74056.4,7.5,0.60876,0.00018,28.2139]
[1780076794431,29.05,74056.4,7.5,0.60876,0.00018,28.2139]
[1780076794524,29.05,74056.46,7.5,0.60877,0.00018,28.21369]
[1780076795433,29.05,74056.46,7.5,0.60877,0.00018,28.21369]
[1780076795531,29.05,74054.8,7.5,0.60848,0.00018,28.2191]
[1780076797343,29.05,74055.14,7.5,0.60854,0.00018,28.21798]
[1780076802580,29.05,74049.56,7.5,0.60754,0.00018,28.23602]
[1780076807615,29.05,74045.67,7.5,0.60684,0.00018,28.24842]
[1780076812650,29.04,74041.78,7.5,0.60615,0.00018,28.26072]
[1780076814676,29.04,74039.86,7.5,0.6058,0.00018,28.2668]
[1780076814801,29.04,74038.49,7.5,0.60556,0.00018,28.27113]
[1780076816196,29.04,74036.82,7.5,0.60526,0.00018,28.27637]
[1780076821587,29.04,74034.58,7.5,0.60486,0.00018,28.28319]
[1780076822553,29.04,74031.36,7.5,0.60429,0.00018,28.29324]
[1780076823182,29.04,74029.24,7.5,0.60391,0.00018,28.29979]
[1780076828762,29.03,74036.96,7.5,0.60532,0.00018,28.2752]
[1780076833797,29.03,74037.06,7.5,0.60535,0.00018,28.27463]
[1780076837469,29.02,74037.08,7.5,0.60536,0.00018,28.27441]
[1780076838832,29.02,74029.74,7.5,0.60404,0.00018,28.29737]
[1780076839253,29.02,74029.74,7.5,0.60404,0.00018,28.29737]
[1780076839807,29.02,74029.74,7.5,0.60404,0.00018,28.29737]
[1780076839862,29.02,74029.74,7.5,0.60404,0.00018,28.29737]
[1780076841852,29.02,74021.9,7.5,0.60263,0.00018,28.32147]
[1780076844874,29.02,74016.93,7.5,0.60175,0.00018,28.33645]
[1780076846128,29.01,74014.87,7.5,0.60138,0.00018,28.34264]
[1780076851924,29.01,74009.6,7.5,0.60044,0.00018,28.35546]
[1780076856958,29.01,74013.66,7.5,0.60118,0.00018,28.34313]
[1780076859801,29.01,74013.8,7.5,0.60121,0.00018,28.34261]
[1780076861995,29.01,74019.94,7.5,0.60232,0.00018,28.32386]
[1780076863930,29.01,74019.94,7.5,0.60232,0.00018,28.32386]
[1780076863998,29.01,74023.35,7.5,0.60294,0.00018,28.31336]
[1780076869047,29.0,74023.72,7.5,0.60303,0.00018,28.31181]
[1780076875089,28.99,74023.37,7.5,0.60299,0.00018,28.31247]
[1780076882142,28.98,74025.41,7.5,0.60339,0.00018,28.30561]
[1780076883149,28.98,74019.54,7.5,0.60233,0.00018,28.32366]
[1780076885201,28.98,74018.19,7.5,0.60209,0.00018,28.32772]
[1780076891205,28.98,74014.23,7.5,0.60138,0.00018,28.33962]
[1780076893114,28.98,74014.62,7.5,0.60145,0.00018,28.33843]
[1780076895621,28.98,74014.4,7.5,0.60141,0.00018,28.33909]
[1780076899261,28.97,74008.83,7.5,0.60041,0.00018,28.35568]
[1780076900533,28.97,74008.83,7.5,0.60041,0.00018,28.35568]
[1780076900582,28.97,74007.19,7.5,0.60012,0.00018,28.36059]
[1780076901275,28.97,74001.47,7.5,0.59908,0.00018,28.37763]
[1780076906310,28.97,73999.34,7.5,0.5987,0.00018,28.38381]
[1780076907137,28.97,73999.34,7.5,0.5987,0.00018,28.38381]
[1780076910426,28.97,73993.27,7.5,0.5976,0.00018,28.40153]
[1780076918394,28.96,73988.68,7.5,0.59679,0.00018,28.41165]
[1780076919216,28.96,73988.68,7.5,0.59679,0.00018,28.41165]
[1780076924593,28.96,73988.29,7.5,0.59673,0.00018,28.41257]
[1780076925342,28.96,73987.11,7.5,0.59651,0.00018,28.41594]
[1780076926312,28.96,73988.98,7.5,0.59686,0.00018,28.41049]
[1780076928466,28.96,73988.22,7.5,0.59672,0.00018,28.41261]
[1780076929965,28.95,73983.69,7.5,0.5959,0.00018,28.4256]
[1780076932835,28.95,73985.97,7.5,0.59632,0.00018,28.41891]
[1780076933179,28.95,73989.94,7.5,0.59705,0.00018,28.4074]
[1780076933380,28.95,73989.94,7.5,0.59705,0.00018,28.4074]
[1780076933384,28.95,73989.94,7.5,0.59705,0.00018,28.4074]
[1780076933500,28.95,73998.07,7.5,0.59853,0.00018,28.38357]
[1780076937535,28.95,73992.89,7.5,0.5976,0.00018,28.39866]
[1780076938893,28.95,73992.89,7.5,0.5976,0.00018,28.39866]
[1780076939400,28.95,73992.83,7.5,0.59759,0.00018,28.3988]
[1780076944583,28.94,73990.43,7.5,0.59716,0.00018,28.40559]
[1780076945693,28.94,73990.43,7.5,0.59716,0.00018,28.40559]
[1780076945694,28.94,73987.57,7.5,0.59664,0.00018,28.41384]
[1780076946598,28.94,73979.71,7.5,0.59521,0.00018,28.43632]
[1780076948878,28.94,73979.26,7.5,0.59513,0.00018,28.43754]
[1780076948971,28.94,73975.49,7.5,0.59445,0.00018,28.44815]
[1780076952640,28.94,73970.52,7.5,0.59355,0.00018,28.46186]
[1780076955661,28.91,73965.41,7.5,0.59269,0.00018,28.47472]
[1780076958443,28.88,73965.04,7.5,0.5927,0.00018,28.47442]
[1780076958682,28.87,73964.74,7.5,0.59269,0.00018,28.4746]
[1780076962710,28.81,73959.2,7.5,0.59182,0.00018,28.48731]
[1780076968752,28.74,73958.61,7.5,0.59192,0.00018,28.4854]
[1780076970314,28.73,73957.21,7.5,0.59169,0.00018,28.48871]
[1780076970349,28.73,73957.21,7.5,0.59169,0.00018,28.48871]
[1780076970586,28.73,73957.21,7.5,0.59169,0.00018,28.48871]
[1780076970766,28.71,73954.08,7.5,0.59114,0.00018,28.49678]
[1780076972782,28.71,73947.53,7.5,0.58995,0.00018,28.51155]
[1780076973335,28.71,73947.53,7.5,0.58995,0.00018,28.51155]
[1780076976257,28.66,73940.75,7.5,0.58882,0.00019,28.52763]
[1780076976810,28.65,73948.28,7.5,0.59026,0.00018,28.50671]
[1780076977835,28.65,73948.28,7.5,0.59026,0.00018,28.50671]
[1780076978147,28.65,73949.45,7.5,0.59048,0.00018,28.50347]
[1780076979994,28.65,73947.66,7.5,0.59015,0.00019,28.50827]
[1780076985873,28.64,73942.36,7.5,0.58918,0.00019,28.52234]
[1780076990908,28.63,73939.3,7.5,0.58864,0.00019,28.53001]
[1780076994936,28.63,73947.46,7.5,0.59016,0.00019,28.50801]
[1780076999972,28.63,73946.33,7.5,0.58995,0.00019,28.51107]
[1780077000435,28.63,73946.33,7.5,0.58995,0.00019,28.51107]
[1780077001005,28.63,73946.33,7.5,0.58995,0.00019,28.51107]
[1780077001986,28.63,73952.29,7.5,0.59105,0.00019,28.49487]
[1780077002540,28.63,73952.29,7.5,0.59105,0.00019,28.49487]
[1780077004790,28.63,73947.23,7.5,0.59012,0.00019,28.50867]
[1780077007023,28.63,73938.41,7.5,0.58848,0.00019,28.53233]
[1780077010098,28.63,73934.99,7.5,0.58785,0.00019,28.54135]
[1780077010652,28.63,73935.55,7.5,0.58795,0.00019,28.53987]
[1780077010733,28.63,73935.55,7.5,0.58795,0.00019,28.53987]
[1780077011982,28.63,73932.1,7.5,0.58731,0.00019,28.54891]
[1780077014012,28.63,73936.39,7.5,0.58811,0.00019,28.53763]
[1780077015088,28.63,73925.72,7.5,0.58613,0.00019,28.56544]
[1780077016095,28.63,73920.63,7.5,0.58519,0.00019,28.57846]
[1780077016305,28.63,73920.63,7.5,0.58519,0.00019,28.57846]
[1780077016673,28.63,73920.63,7.5,0.58519,0.00019,28.57846]
[1780077016732,28.63,73920.63,7.5,0.58519,0.00019,28.57846]
[1780077016774,28.63,73920.63,7.5,0.58519,0.00019,28.57846]
[1780077016799,28.63,73920.63,7.5,0.58519,0.00019,28.57846]
[1780077017182,28.63,73920.63,7.5,0.58519,0.00019,28.57847]
[1780077017428,28.63,73920.63,7.5,0.58519,0.00019,28.57847]
[1780077017468,28.63,73920.63,7.5,0.58519,0.00019,28.57847]
[1780077017604,28.63,73920.63,7.5,0.58519,0.00019,28.57847]
[1780077017675,28.63,73917.2,7.5,0.58455,0.00019,28.58717]
[1780077018939,28.63,73917.2,7.5,0.58455,0.00019,28.58717]
[1780077018954,28.63,73917.2,7.5,0.58455,0.00019,28.58717]
[1780077019000,28.63,73911.1,7.5,0.58342,0.00019,28.60241]
[1780077019197,28.63,73911.1,7.5,0.58342,0.00019,28.60241]
[1780077019854,28.63,73911.1,7.5,0.58342,0.00019,28.60241]
[1780077019938,28.63,73904.56,7.5,0.5822,0.00019,28.61849]
[1780077020961,28.63,73904.56,7.5,0.5822,0.00019,28.61849]
[1780077021016,28.63,73891.79,7.5,0.57982,0.00019,28.64919]
[1780077021158,28.63,73891.79,7.5,0.57982,0.00019,28.64919]
[1780077021359,28.63,73891.79,7.5,0.57982,0.00019,28.64919]
[1780077021643,28.63,73891.79,7.5,0.57982,0.00019,28.64919]
[1780077021895,28.63,73887.43,7.5,0.57901,0.00019,28.65947]
[1780077022299,28.63,73887.43,7.5,0.57901,0.00019,28.65947]
[1780077022357,28.63,73887.43,7.5,0.57901,0.00019,28.65947]
[1780077022424,28.63,73899.47,7.5,0.58125,0.00019,28.63088]
[1780077024048,28.63,73899.47,7.5,0.58125,0.00019,28.63088]
[1780077024461,28.63,73895.03,7.5,0.58042,0.00019,28.64153]
[1780077026019,28.63,73885.37,7.5,0.57863,0.00019,28.66425]
[1780077028535,28.63,73884.74,7.5,0.57851,0.00019,28.66569]
[1780077030208,28.63,73896.11,7.5,0.58063,0.00019,28.63888]
[1780077032827,28.63,73896.75,7.5,0.58076,0.00019,28.63447]
[1780077034237,28.63,73884.09,7.5,0.5784,0.00019,28.66427]
[1780077036250,28.63,73876.96,7.5,0.57707,0.00019,28.6806]
[1780077037802,28.63,73876.96,7.5,0.57707,0.00019,28.6806]
[1780077038376,28.62,73877.51,7.5,0.57717,0.00019,28.67932]
[1780077038493,28.62,73877.51,7.5,0.57717,0.00019,28.67932]
[1780077039159,28.62,73878.88,7.5,0.57743,0.00019,28.67618]
[1780077039271,28.62,73886.28,7.5,0.57881,0.00019,28.65911]
[1780077044306,28.62,73888.27,7.5,0.57919,0.00019,28.6544]
[1780077049693,28.62,73887.24,7.5,0.579,0.00019,28.65677]
[1780077050741,28.62,73884.12,7.5,0.57842,0.00019,28.66401]
[1780077056391,28.62,73886.14,7.5,0.5788,0.00019,28.65925]
[1780077057806,28.62,73886.14,7.5,0.5788,0.00019,28.65925]
[1780077059414,28.62,73891.5,7.5,0.5798,0.00019,28.64664]
[1780077061037,28.62,73891.5,7.5,0.5798,0.00019,28.64664]
[1780077061056,28.62,73893.73,7.5,0.58022,0.00019,28.64135]
[1780077061426,28.62,73903.91,7.5,0.58211,0.00019,28.61683]
[1780077066448,28.62,73905.22,7.5,0.58235,0.00019,28.61365]
[1780077067035,28.62,73905.22,7.5,0.58235,0.00019,28.61365]
[1780077067126,28.62,73905.22,7.5,0.58235,0.00019,28.61365]
[1780077067069,28.62,73911.6,7.5,0.58354,0.00019,28.5979]
[1780077067197,28.62,73911.6,7.5,0.58354,0.00019,28.5979]
[1780077067469,28.62,73918.92,7.5,0.5849,0.00019,28.57951]
[1780077068548,28.62,73927.57,7.5,0.58651,0.00019,28.55735]
[1780077070654,28.62,73930.06,7.5,0.58697,0.00019,28.5509]
[1780077070767,28.62,73931.06,7.5,0.58716,0.00019,28.54829]
[1780077071437,28.62,73931.06,7.5,0.58716,0.00019,28.54829]
[1780077071521,28.62,73937.56,7.5,0.58836,0.00019,28.53119]
[1780077072464,28.62,73937.56,7.5,0.58836,0.00019,28.53119]
[1780077072560,28.62,73937.56,7.5,0.58836,0.00019,28.53119]
[1780077072738,28.62,73937.56,7.5,0.58836,0.00019,28.53119]
[1780077072793,28.62,73937.56,7.5,0.58836,0.00019,28.53119]
[1780077073532,28.62,73955.17,7.5,0.59162,0.00019,28.48355]
[1780077075090,28.62,73955.17,7.5,0.59162,0.00019,28.48355]
[1780077075096,28.62,73954.71,7.5,0.59154,0.00019,28.48484]
[1780077076824,28.62,73950.68,7.5,0.59079,0.00019,28.49592]
[1780077077237,28.62,73950.03,7.5,0.59067,0.00019,28.49771]
[1780077077345,28.62,73950.03,7.5,0.59067,0.00019,28.49771]
[1780077077585,28.62,73950.03,7.5,0.59067,0.00019,28.49771]
[1780077077898,28.62,73960.56,7.5,0.59262,0.00018,28.46866]
[1780077078539,28.62,73960.56,7.5,0.59262,0.00018,28.46866]
[1780077079099,28.62,73960.56,7.5,0.59262,0.00018,28.46866]
[1780077079201,28.62,73961.77,7.5,0.59284,0.00018,28.46534]
[1780077079242,28.62,73961.77,7.5,0.59284,0.00018,28.46534]
[1780077079574,28.62,73956.38,7.5,0.59184,0.00018,28.48034]
[1780077080860,28.62,73956.38,7.5,0.59184,0.00018,28.48034]
[1780077080880,28.62,73955.43,7.5,0.59166,0.00019,28.48299]
[1780077081761,28.62,73955.43,7.5,0.59166,0.00019,28.48299]
[1780077081854,28.62,73954.04,7.5,0.59141,0.00019,28.48678]
[1780077083866,28.62,73954.41,7.5,0.59148,0.00019,28.48578]
[1780077084102,28.62,73954.41,7.5,0.59148,0.00019,28.48578]
[1780077084203,28.62,73953.57,7.5,0.59132,0.00019,28.48807]
[1780077084602,28.62,73953.57,7.5,0.59132,0.00019,28.48807]
[1780077084707,28.62,73953.57,7.5,0.59132,0.00019,28.48807]
[1780077084808,28.62,73953.76,7.5,0.59136,0.00019,28.48755]
[1780077090652,28.62,73955.94,7.5,0.59175,0.00018,28.48165]
[1780077095095,28.62,73955.44,7.5,0.59166,0.00019,28.48022]
[1780077095398,28.62,73954.07,7.5,0.59141,0.00019,28.48401]
[1780077095605,28.62,73954.07,7.5,0.59141,0.00019,28.48401]
[1780077098122,28.63,73954.81,7.5,0.59154,0.00019,28.48201]
[1780077098187,28.63,73954.95,7.5,0.59157,0.00019,28.48167]
[1780077098655,28.63,73954.95,7.5,0.59157,0.00019,28.48167]
[1780077099136,28.63,73954.95,7.5,0.59157,0.00019,28.48167]
[1780077099223,28.63,73956.8,7.5,0.59191,0.00018,28.47658]
[1780077099279,28.63,73956.8,7.5,0.59191,0.00018,28.47658]
[1780077099719,28.63,73950.31,7.5,0.59071,0.00019,28.49442]
[1780077103779,28.63,73950.63,7.5,0.59076,0.00019,28.49358]
[1780077104630,28.63,73952.54,7.5,0.59112,0.00019,28.48837]
[1780077105128,28.63,73952.54,7.5,0.59112,0.00019,28.48837]
[1780077106149,28.63,73952.57,7.5,0.59112,0.00019,28.48832]
[1780077107632,28.63,73954.87,7.5,0.59155,0.00018,28.48202]
[1780077107775,28.63,73959.36,7.5,0.59237,0.00018,28.4696]
[1780077110137,28.63,73959.64,7.5,0.59242,0.00018,28.46885]
[1780077110238,28.63,73958.7,7.5,0.59225,0.00018,28.47152]
[1780077110593,28.63,73958.7,7.5,0.59225,0.00018,28.47152]
[1780077110962,28.63,73958.7,7.5,0.59225,0.00018,28.47152]
[1780077111064,28.63,73959.4,7.5,0.59238,0.00018,28.46957]
[1780077116838,28.63,73960.6,7.5,0.59259,0.00018,28.46639]
[1780077117626,28.63,73960.6,7.5,0.59259,0.00018,28.46639]
[1780077117847,28.64,73961.19,7.5,0.5927,0.00018,28.46477]
[1780077118855,28.64,73967.81,7.5,0.59392,0.00018,28.44618]
[1780077119800,28.64,73967.81,7.5,0.59392,0.00018,28.44618]
[1780077120154,28.64,73967.81,7.5,0.59392,0.00018,28.44618]
[1780077120159,28.64,73967.81,7.5,0.59392,0.00018,28.44618]
[1780077120251,28.64,73966.03,7.5,0.59359,0.00018,28.45125]
[1780077120884,28.64,73952.48,7.5,0.59108,0.00018,28.48897]
[1780077121881,28.64,73948.83,7.5,0.5904,0.00019,28.49894]
[1780077124155,28.64,73950.73,7.5,0.59076,0.00019,28.49377]
[1780077124653,28.64,73952.01,7.5,0.59099,0.00019,28.49029]
[1780077130103,28.64,73950.18,7.5,0.59065,0.00019,28.49534]
[1780077135985,28.64,73952.22,7.5,0.59102,0.00018,28.48986]
[1780077137376,28.64,73951.48,7.5,0.59088,0.00018,28.49189]
[1780077137473,28.64,73951.48,7.5,0.59088,0.00018,28.49189]
[1780077138168,28.64,73951.48,7.5,0.59088,0.00018,28.49189]
[1780077138436,28.64,73951.8,7.5,0.59094,0.00018,28.49105]
[1780077138676,28.64,73951.8,7.5,0.59094,0.00018,28.49105]
[1780077141172,28.64,73951.96,7.5,0.59097,0.00018,28.49062]
[1780077142173,28.64,73952.38,7.5,0.59105,0.00018,28.4895]
[1780077146684,28.64,73949.91,7.5,0.59059,0.00019,28.49631]
[1780077148071,28.65,73956.44,7.5,0.59179,0.00018,28.47843]
[1780077152345,28.65,73957.41,7.5,0.59197,0.00018,28.47294]
[1780077153109,28.65,73963.32,7.5,0.59307,0.00018,28.4565]
[1780077154569,28.65,73965.81,7.5,0.59352,0.00018,28.44952]
[1780077154598,28.65,73965.81,7.5,0.59352,0.00018,28.44952]
[1780077154625,28.65,73965.81,7.5,0.59352,0.00018,28.44952]
[1780077155123,28.65,73974.43,7.5,0.59511,0.00018,28.42502]
[1780077155718,28.65,73974.43,7.5,0.59511,0.00018,28.42502]
[1780077155731,28.65,73974.43,7.5,0.59511,0.00018,28.42502]
[1780077156777,28.65,73973.3,7.5,0.5949,0.00018,28.42829]
[1780077157829,28.65,73972.14,7.5,0.59469,0.00018,28.43165]
[1780077157887,28.65,73972.14,7.5,0.59469,0.00018,28.43165]
[1780077160567,28.65,73973.38,7.5,0.59491,0.00018,28.42821]
[1780077160895,28.65,73973.38,7.5,0.59491,0.00018,28.42821]
[1780077160965,28.65,73973.38,7.5,0.59491,0.00018,28.42821]
[1780077162874,28.65,73975.92,7.5,0.59537,0.00018,28.42099]
[1780077164251,28.65,73977.31,7.5,0.59563,0.00018,28.41702]
[1780077164496,28.66,73977.92,7.5,0.59573,0.00018,28.41534]
[1780077168183,28.66,73971.16,7.5,0.59448,0.00018,28.43483]
[1780077172769,28.66,73968.18,7.5,0.59392,0.00018,28.44353]
[1780077178286,28.67,73966.17,7.5,0.59353,0.00018,28.44947]
[1780077180279,28.67,73965.33,7.5,0.59338,0.00018,28.45187]
[1780077180306,28.67,73964.86,7.5,0.59329,0.00018,28.45324]
[1780077180721,28.67,73964.86,7.5,0.59329,0.00018,28.45324]
[1780077181271,28.67,73964.86,7.5,0.59329,0.00018,28.45324]
[1780077181313,28.67,73958.04,7.5,0.59203,0.00018,28.47224]
[1780077182223,28.67,73958.04,7.5,0.59203,0.00018,28.47224]
[1780077182431,28.67,73958.01,7.5,0.59202,0.00018,28.47235]
[1780077183327,28.67,73962.63,7.5,0.59287,0.00018,28.45952]
[1780077188364,28.67,73963.88,7.5,0.5931,0.00018,28.45616]
[1780077191192,28.67,73963.58,7.5,0.59304,0.00018,28.45703]
[1780077191293,28.67,73963.17,7.5,0.59296,0.00018,28.45823]
[1780077191736,28.67,73963.17,7.5,0.59296,0.00018,28.45823]
[1780077192234,28.67,73963.17,7.5,0.59296,0.00018,28.45823]
[1780077193891,28.67,73961.36,7.5,0.59263,0.00018,28.46331]
[1780077194239,28.67,73961.36,7.5,0.59263,0.00018,28.46331]
[1780077195181,28.68,73961.27,7.5,0.59261,0.00018,28.46361]
[1780077195219,28.68,73952.14,7.5,0.59092,0.00018,28.48879]
[1780077195865,28.68,73952.14,7.5,0.59092,0.00018,28.48879]
[1780077196202,28.68,73952.14,7.5,0.59092,0.00018,28.48879]
[1780077196229,28.68,73943.09,7.5,0.58925,0.00018,28.51325]
[1780077196421,28.68,73936.98,7.5,0.58812,0.00019,28.52947]
[1780077199296,28.68,73934.34,7.5,0.58763,0.00019,28.5364]
[1780077201404,28.68,73928.44,7.5,0.58654,0.00019,28.55172]
[1780077201412,28.68,73928.44,7.5,0.58654,0.00019,28.55172]
[1780077202463,28.68,73920.99,7.5,0.58516,0.00019,28.5708]
[1780077205832,28.68,73919.49,7.5,0.58488,0.00019,28.57462]
[1780077211526,28.68,73916.03,7.5,0.58424,0.00019,28.58054]
[1780077213156,28.68,73916.03,7.5,0.58424,0.00019,28.58054]
[1780077214685,28.68,73914.94,7.5,0.58403,0.00019,28.58331]
[1780077219883,28.68,73914.58,7.5,0.58396,0.00019,28.58429]
[1780077221495,28.68,73914.3,7.5,0.5839,0.00019,28.58502]
[1780077221777,28.68,73914.3,7.5,0.5839,0.00019,28.58502]
[1780077223468,28.68,73913.84,7.5,0.58382,0.00019,28.58622]
[1780077227867,28.68,73913.45,7.5,0.58374,0.00019,28.58724]
[1780077233681,28.69,73917.09,7.5,0.58441,0.00019,28.57826]
[1780077234834,28.69,73917.09,7.5,0.58441,0.00019,28.57826]
[1780077236373,28.69,73919.57,7.5,0.58487,0.00019,28.57202]
[1780077236454,28.69,73919.94,7.5,0.58494,0.00019,28.57109]
[1780077241738,28.69,73914.01,7.5,0.58383,0.00019,28.58605]
[1780077246830,28.69,73910.93,7.5,0.58326,0.00019,28.59376]
[1780077246875,28.69,73910.93,7.5,0.58326,0.00019,28.59376]
[1780077247042,28.69,73910.93,7.5,0.58326,0.00019,28.59376]
[1780077247225,28.69,73910.93,7.5,0.58326,0.00019,28.59376]
[1780077247319,28.69,73910.89,7.5,0.58325,0.00019,28.59387]
[1780077247890,28.69,73910.89,7.5,0.58325,0.00019,28.59387]
[1780077247895,28.69,73905.13,7.5,0.58218,0.00019,28.60797]
[1780077253118,28.69,73902.79,7.5,0.58175,0.00019,28.61357]
[1780077253220,28.69,73902.79,7.5,0.58175,0.00019,28.61355]
[1780077254259,28.69,73902.79,7.5,0.58175,0.00019,28.61355]
[1780077254272,28.69,73902.79,7.5,0.58175,0.00019,28.61355]
[1780077254523,28.69,73903.48,7.5,0.58188,0.00019,28.61185]
[1780077254831,28.69,73917.72,7.5,0.58453,0.00019,28.57664]
[1780077255842,28.69,73925.07,7.5,0.58589,0.00019,28.55798]
[1780077256849,28.69,73923.7,7.5,0.58564,0.00019,28.5615]
[1780077261884,28.69,73926.28,7.5,0.58612,0.00019,28.55486]
[1780077266919,28.69,73928.02,7.5,0.58644,0.00019,28.55036]
[1780077271954,28.68,73925.77,7.5,0.58603,0.00019,28.55324]
[1780077277997,28.68,73924.04,7.5,0.58571,0.00019,28.55763]
[1780077278923,28.68,73924.04,7.5,0.58571,0.00019,28.55763]
[1780077279344,28.68,73924.04,7.5,0.58571,0.00019,28.55763]
[1780077279356,28.68,73924.04,7.5,0.58571,0.00019,28.55763]
[1780077279409,28.68,73924.04,7.5,0.58571,0.00019,28.55763]
[1780077279420,28.68,73924.04,7.5,0.58571,0.00019,28.55763]
[1780077279458,28.68,73912.49,7.5,0.58357,0.00019,28.58673]
[1780077279561,28.68,73912.49,7.5,0.58357,0.00019,28.58673]
[1780077279572,28.68,73912.49,7.5,0.58357,0.00019,28.58673]
[1780077279995,28.68,73912.49,7.5,0.58357,0.00019,28.58673]
[1780077280066,28.68,73912.49,7.5,0.58357,0.00019,28.58673]
[1780077280082,28.68,73912.49,7.5,0.58357,0.00019,28.58673]
[1780077280110,28.68,73896.73,7.5,0.58064,0.00019,28.62507]
[1780077281021,28.68,73889.85,7.5,0.57936,0.00019,28.64134]
[1780077283146,28.68,73889.87,7.5,0.57937,0.00019,28.64128]
[1780077283544,28.68,73889.81,7.5,0.57936,0.00019,28.64142]
[1780077283557,28.68,73889.81,7.5,0.57936,0.00019,28.64142]
[1780077283807,28.68,73889.81,7.5,0.57936,0.00019,28.64142]
[1780077285304,28.68,73886.61,7.5,0.57876,0.00019,28.64891]
[1780077291404,28.68,73880.12,7.5,0.57755,0.00019,28.66386]
[1780077297133,28.68,73878.14,7.5,0.57718,0.00019,28.66839]
[1780077302170,28.68,73878.0,7.5,0.57715,0.00019,28.66871]
[1780077304186,28.68,73872.72,7.5,0.57617,0.00019,28.6806]
[1780077306766,28.68,73873.59,7.5,0.57633,0.00019,28.67864]
[1780077312242,28.68,73870.87,7.5,0.57583,0.00019,28.68469]
[1780077313249,28.68,73864.18,7.5,0.57458,0.00019,28.69942]
[1780077316270,28.67,73858.76,7.5,0.57359,0.00019,28.71089]
[1780077317046,28.67,73858.76,7.5,0.57359,0.00019,28.71089]
[1780077318678,28.67,73857.28,7.5,0.57331,0.00019,28.71404]
[1780077321807,28.67,73857.64,7.5,0.57338,0.00019,28.71326]
[1780077323316,28.67,73854.23,7.5,0.57274,0.00019,28.72053]
[1780077323590,28.67,73853.91,7.5,0.57268,0.00019,28.72121]
[1780077324359,28.67,73853.91,7.5,0.57268,0.00019,28.72121]
[1780077331230,28.68,73852.47,7.5,0.57241,0.00019,28.72429]
[1780077331375,28.68,73863.77,7.5,0.57452,0.00019,28.69723]
[1780077332382,28.68,73870.84,7.5,0.57584,0.00019,28.68164]
[1780077334036,28.68,73871.98,7.5,0.57606,0.00019,28.67909]
[1780077334310,28.68,73871.98,7.5,0.57606,0.00019,28.67909]
[1780077334643,28.67,73872.43,7.5,0.57614,0.00019,28.67807]
[1780077334682,28.67,73872.43,7.5,0.57614,0.00019,28.67807]
[1780077335457,28.67,73872.43,7.5,0.57614,0.00019,28.67807]
[1780077335491,28.67,73880.02,7.5,0.57756,0.00019,28.66092]
[1780077336412,28.67,73871.8,7.5,0.57603,0.00019,28.67947]
[1780077338950,28.67,73868.21,7.5,0.57536,0.00019,28.68743]
[1780077340944,28.67,73867.42,7.5,0.57521,0.00019,28.68915]
[1780077345475,28.67,73860.93,7.5,0.574,0.00019,28.70332]
[1780077347012,28.67,73860.2,7.5,0.57386,0.00019,28.7049]
[1780077347466,28.67,73860.2,7.5,0.57386,0.00019,28.7049]
[1780077348952,28.67,73856.81,7.5,0.57323,0.00019,28.71218]
[1780077349626,28.67,73854.01,7.5,0.57271,0.00019,28.71814]
[1780077350501,28.67,73854.01,7.5,0.57271,0.00019,28.71814]
[1780077350508,28.67,73854.01,7.5,0.57271,0.00019,28.71814]
[1780077350510,28.67,73854.16,7.5,0.57273,0.00019,28.71783]
[1780077350624,28.67,73854.16,7.5,0.57273,0.00019,28.71783]
[1780077350637,28.67,73854.16,7.5,0.57273,0.00019,28.71783]
[1780077351399,28.67,73854.16,7.5,0.57273,0.00019,28.71783]
[1780077351445,28.67,73854.16,7.5,0.57273,0.00019,28.71783]
[1780077351517,28.67,73846.72,7.5,0.57134,0.00019,28.73342]
[1780077352365,28.67,73846.72,7.5,0.57134,0.00019,28.73342]
[1780077352446,28.67,73846.72,7.5,0.57134,0.00019,28.73342]
[1780077352524,28.67,73844.27,7.5,0.57088,0.00019,28.73847]
[1780077352662,28.67,73844.27,7.5,0.57088,0.00019,28.73847]
[1780077353715,28.67,73844.52,7.5,0.57093,0.00019,28.73795]
[1780077353765,28.67,73844.52,7.5,0.57093,0.00019,28.73795]
[1780077353793,28.67,73844.52,7.5,0.57093,0.00019,28.73795]
[1780077353849,28.67,73844.52,7.5,0.57093,0.00019,28.73795]
[1780077354537,28.67,73835.62,7.5,0.56927,0.00019,28.75601]
[1780077354878,28.67,73835.62,7.5,0.56927,0.00019,28.75601]
[1780077356623,28.67,73833.28,7.5,0.56883,0.00019,28.76064]
[1780077356649,28.67,73833.28,7.5,0.56883,0.00019,28.76064]
[1780077356750,28.67,73833.28,7.5,0.56883,0.00019,28.76064]
[1780077357044,28.67,73833.28,7.5,0.56883,0.00019,28.76064]
[1780077357559,28.67,73825.66,7.5,0.56741,0.00019,28.77558]
[1780077357874,28.67,73825.66,7.5,0.56741,0.00019,28.77558]
[1780077358172,28.67,73825.66,7.5,0.56741,0.00019,28.77558]
[1780077358421,28.67,73825.66,7.5,0.56741,0.00019,28.77558]
[1780077358887,28.67,73822.36,7.5,0.56679,0.00019,28.78193]
[1780077359787,28.67,73821.0,7.5,0.56654,0.00019,28.7845]
[1780077361587,28.67,73827.39,7.5,0.56774,0.00019,28.77212]
[1780077364416,28.67,73830.4,7.5,0.5683,0.00019,28.7662]
[1780077365813,28.67,73826.89,7.5,0.56765,0.00019,28.77304]
[1780077366200,28.67,73826.89,7.5,0.56765,0.00019,28.77304]
[1780077366363,28.67,73826.89,7.5,0.56765,0.00019,28.77304]
[1780077366415,28.66,73826.19,7.5,0.56752,0.00019,28.77436]
[1780077368173,28.66,73828.37,7.5,0.56793,0.00019,28.77011]
[1780077368275,28.66,73831.41,7.5,0.5685,0.00019,28.76407]
[1780077373677,28.66,73829.89,7.5,0.56823,0.00019,28.76698]
[1780077378712,28.65,73829.94,7.5,0.56824,0.00019,28.76679]
[1780077380428,28.65,73829.94,7.5,0.56824,0.00019,28.76679]
[1780077385761,28.65,73830.62,7.5,0.56838,0.00019,28.76532]
[1780077386939,28.65,73830.62,7.5,0.56838,0.00019,28.76532]
[1780077387118,28.65,73830.62,7.5,0.56838,0.00019,28.76532]
[1780077390328,28.65,73830.81,7.5,0.56842,0.00019,28.7649]
[1780077390465,28.65,73830.81,7.5,0.56842,0.00019,28.7649]
[1780077390523,28.65,73830.48,7.5,0.56836,0.00019,28.76552]
[1780077390723,28.65,73830.48,7.5,0.56836,0.00019,28.76552]
[1780077391299,28.65,73830.48,7.5,0.56836,0.00019,28.76552]
[1780077391353,28.64,73832.97,7.5,0.56883,0.00019,28.7577]
[1780077393395,28.64,73834.55,7.5,0.56913,0.00019,28.75455]
[1780077393438,28.64,73834.55,7.5,0.56913,0.00019,28.75455]
[1780077393493,28.64,73833.71,7.5,0.56898,0.00019,28.7562]
[1780077395541,28.64,73836.9,7.5,0.56957,0.00019,28.74981]
[1780077395676,28.64,73839.77,7.5,0.57012,0.00019,28.74393]
[1780077395997,28.64,73839.77,7.5,0.57012,0.00019,28.74393]
[1780077396603,28.64,73839.77,7.5,0.57012,0.00019,28.74393]
[1780077396838,28.64,73836.69,7.5,0.56954,0.00019,28.75015]
[1780077397846,28.64,73830.9,7.5,0.56846,0.00019,28.76169]
[1780077400871,28.64,73836.06,7.5,0.56943,0.00019,28.75136]
[1780077405906,28.63,73833.33,7.5,0.56892,0.00019,28.75674]
[1780077408525,28.63,73833.52,7.5,0.56896,0.00019,28.75635]
[1780077408584,28.63,73833.53,7.5,0.56896,0.00019,28.75631]
[1780077411456,28.63,73837.41,7.5,0.56969,0.00019,28.74846]
[1780077411557,28.63,73836.95,7.5,0.56961,0.00019,28.74935]
[1780077416188,28.63,73836.37,7.5,0.56951,0.00019,28.75047]
[1780077417142,28.63,73835.3,7.5,0.56931,0.00019,28.7526]
[1780077423434,28.62,73836.65,7.5,0.56957,0.00019,28.74981]
[1780077425181,28.62,73837.05,7.5,0.56964,0.00019,28.74897]
[1780077431087,28.62,73834.94,7.5,0.56925,0.00019,28.75312]
[1780077436122,28.62,73833.3,7.5,0.56895,0.00019,28.75634]
[1780077441157,28.61,73835.78,7.5,0.56942,0.00019,28.7513]
[1780077441848,28.61,73835.78,7.5,0.56942,0.00019,28.7513]
[1780077442513,28.61,73835.78,7.5,0.56942,0.00019,28.7513]
[1780077442993,28.61,73836.18,7.5,0.5695,0.00019,28.75048]
[1780077443021,28.61,73836.18,7.5,0.5695,0.00019,28.75048]
[1780077443082,28.61,73836.18,7.5,0.5695,0.00019,28.75048]
[1780077443175,28.61,73841.3,7.5,0.57046,0.00019,28.74007]
[1780077444418,28.61,73841.3,7.5,0.57046,0.00019,28.74007]
[1780077444484,28.61,73844.75,7.5,0.57111,0.00019,28.73295]
[1780077449426,28.61,73845.48,7.5,0.57125,0.00019,28.73142]
[1780077450125,28.61,73849.36,7.5,0.57197,0.00019,28.72331]
[1780077450991,28.61,73851.82,7.5,0.57244,0.00019,28.71813]
[1780077451008,28.61,73851.82,7.5,0.57244,0.00019,28.71813]
[1780077451232,28.61,73855.25,7.5,0.57308,0.00019,28.70798]
[1780077452964,28.61,73858.21,7.5,0.57364,0.00019,28.70163]
[1780077454253,28.61,73865.08,7.5,0.57492,0.00019,28.68667]
[1780077455189,28.61,73865.08,7.5,0.57492,0.00019,28.68667]
[1780077455260,28.61,73870.58,7.5,0.57595,0.00019,28.67449]
[1780077460295,28.61,73871.37,7.5,0.57609,0.00019,28.67282]
[1780077465336,28.62,73868.41,7.5,0.57553,0.00019,28.67951]
[1780077469364,28.62,73862.53,7.5,0.57443,0.00019,28.69251]
[1780077470949,28.62,73862.98,7.5,0.57451,0.00019,28.69154]
[1780077470995,28.62,73862.98,7.5,0.57451,0.00019,28.69154]
[1780077471009,28.62,73862.98,7.5,0.57451,0.00019,28.69154]
[1780077471023,28.62,73862.98,7.5,0.57451,0.00019,28.69154]
[1780077471385,28.62,73878.95,7.5,0.5775,0.00019,28.65581]
[1780077472080,28.62,73878.95,7.5,0.5775,0.00019,28.65581]
[1780077472392,28.62,73880.95,7.5,0.57787,0.00019,28.65122]
[1780077473467,28.62,73880.95,7.5,0.57787,0.00019,28.65122]
[1780077474927,28.62,73878.72,7.5,0.57746,0.00019,28.6563]
[1780077478179,28.62,73877.98,7.5,0.57732,0.00019,28.65795]
[1780077478851,28.62,73878.31,7.5,0.57739,0.00019,28.65719]
[1780077478997,28.62,73878.31,7.5,0.57739,0.00019,28.65719]
[1780077484477,28.61,73878.39,7.5,0.5774,0.00019,28.65695]
[1780077487499,28.61,73884.08,7.5,0.57847,0.00019,28.64383]
[1780077492534,28.61,73886.69,7.5,0.57896,0.00019,28.63772]
[1780077494422,28.61,73886.39,7.5,0.5789,0.00019,28.63841]
[1780077494433,28.61,73886.39,7.5,0.5789,0.00019,28.63841]
[1780077499583,28.61,73884.79,7.5,0.57861,0.00019,28.64209]
[1780077504618,28.61,73882.8,7.5,0.57824,0.00019,28.64666]
[1780077508510,28.61,73882.88,7.5,0.57825,0.00019,28.64651]
[1780077509655,28.61,73872.32,7.5,0.57628,0.00019,28.67059]
[1780077511042,28.61,73871.71,7.5,0.57616,0.00019,28.67196]
[1780077513683,28.61,73877.42,7.5,0.57724,0.00019,28.6562]
[1780077518718,28.61,73877.33,7.5,0.57722,0.00019,28.65643]
[1780077522486,28.61,73878.62,7.5,0.57746,0.00019,28.65351]
[1780077523581,28.61,73879.39,7.5,0.5776,0.00019,28.65176]
[1780077524234,28.61,73880.49,7.5,0.57781,0.00019,28.64922]
[1780077524952,28.61,73883.82,7.5,0.57843,0.00019,28.64152]
[1780077525772,28.61,73894.47,7.5,0.58042,0.00019,28.61647]
[1780077529315,28.61,73895.19,7.5,0.58055,0.00019,28.61475]
[1780077529332,28.61,73897.64,7.5,0.58102,0.00019,28.60879]
[1780077530725,28.61,73897.64,7.5,0.58102,0.00019,28.60879]
[1780077530792,28.61,73900.77,7.5,0.5816,0.00019,28.60123]
[1780077530879,28.61,73900.77,7.5,0.5816,0.00019,28.60123]
[1780077533033,28.61,73909.93,7.5,0.58331,0.00019,28.57868]
[1780077533645,28.61,73909.93,7.5,0.58331,0.00019,28.57868]
[1780077533653,28.6,73910.82,7.5,0.58348,0.00019,28.57635]
[1780077533942,28.6,73910.82,7.5,0.58348,0.00019,28.57635]
[1780077533978,28.6,73910.82,7.5,0.58348,0.00019,28.57635]
[1780077534343,28.6,73907.53,7.5,0.58287,0.00019,28.58447]
[1780077540497,28.6,73906.71,7.5,0.58273,0.00019,28.5863]
[1780077540514,28.6,73906.71,7.5,0.58273,0.00019,28.5863]
[1780077540543,28.6,73906.71,7.5,0.58273,0.00019,28.5863]
[1780077540555,28.6,73905.93,7.5,0.58259,0.00019,28.58812]
[1780077540845,28.6,73905.93,7.5,0.58259,0.00019,28.58812]
[1780077540861,28.6,73905.93,7.5,0.58259,0.00019,28.58812]
[1780077540873,28.6,73903.83,7.5,0.5822,0.00019,28.59327]
[1780077545908,28.59,73904.0,7.5,0.58225,0.00019,28.59261]
[1780077548717,28.59,73904.16,7.5,0.58228,0.00019,28.59217]
[1780077550681,28.59,73904.66,7.5,0.58238,0.00019,28.59084]
[1780077550693,28.59,73904.66,7.5,0.58238,0.00019,28.59084]
[1780077550782,28.58,73907.03,7.5,0.58283,0.00019,28.58492]
[1780077550845,28.58,73907.03,7.5,0.58283,0.00019,28.58492]
[1780077551817,28.58,73906.79,7.5,0.58279,0.00019,28.58551]
[1780077556985,28.58,73905.75,7.5,0.58261,0.00019,28.58786]
[1780077562021,28.57,73905.6,7.5,0.58259,0.00019,28.58805]
[1780077563392,28.57,73905.6,7.5,0.58259,0.00019,28.58805]
[1780077563419,28.57,73906.21,7.5,0.58271,0.00019,28.58647]
[1780077568775,28.57,73905.48,7.5,0.58258,0.00019,28.58816]
[1780077569070,28.56,73904.91,7.5,0.58248,0.00019,28.58945]
[1780077570608,28.56,73904.91,7.5,0.58248,0.00019,28.58945]
[1780077570709,28.56,73903.68,7.5,0.58225,0.00019,28.59244]
[1780077572822,28.56,73905.4,7.5,0.58259,0.00019,28.58527]
[1780077573098,28.56,73903.85,7.5,0.5823,0.00019,28.58904]
[1780077577289,28.56,73899.03,7.5,0.58141,0.00019,28.60067]
[1780077581154,28.56,73890.58,7.5,0.57983,0.00019,28.62086]
[1780077583772,28.56,73890.2,7.5,0.57976,0.00019,28.62176]
[1780077584686,28.56,73888.02,7.5,0.57935,0.00019,28.6269]
[1780077586252,28.56,73885.21,7.5,0.57883,0.00019,28.63347]
[1780077590185,28.55,73883.93,7.5,0.57859,0.00019,28.63641]
[1780077592231,28.55,73875.07,7.5,0.57693,0.00019,28.65683]
[1780077592965,28.55,73875.07,7.5,0.57693,0.00019,28.65683]
[1780077598273,28.56,73871.73,7.5,0.5763,0.00019,28.6645]
[1780077599938,28.56,73871.73,7.5,0.5763,0.00019,28.6645]
[1780077600817,28.56,73871.73,7.5,0.5763,0.00019,28.6645]
[1780077600825,28.56,73871.73,7.5,0.5763,0.00019,28.6645]
[1780077600289,28.56,73880.12,7.5,0.57787,0.00019,28.64541]
[1780077601019,28.56,73880.12,7.5,0.57787,0.00019,28.64541]
[1780077601309,28.56,73894.66,7.5,0.58059,0.00019,28.61125]
[1780077602309,28.56,73898.65,7.5,0.58134,0.00019,28.60159]
[1780077604343,28.56,73898.07,7.5,0.58123,0.00019,28.60296]
[1780077604360,28.56,73901.26,7.5,0.58183,0.00019,28.59518]
[1780077605337,28.56,73907.16,7.5,0.58293,0.00019,28.58066]
[1780077606288,28.56,73907.16,7.5,0.58293,0.00019,28.58066]
[1780077606343,28.55,73907.31,7.5,0.58296,0.00019,28.58025]
[1780077606932,28.55,73907.31,7.5,0.58296,0.00019,28.58025]
[1780077607350,28.55,73895.55,7.5,0.58076,0.00019,28.60896]
[1780077608357,28.55,73890.24,7.5,0.57977,0.00019,28.62163]
[1780077609633,28.55,73890.24,7.5,0.57977,0.00019,28.62163]
[1780077611123,28.55,73895.41,7.5,0.58074,0.00019,28.60929]
[1780077612786,28.55,73894.73,7.5,0.58061,0.00019,28.61089]
[1780077619670,28.55,73895.93,7.5,0.58084,0.00019,28.60804]
[1780077621103,28.55,73902.8,7.5,0.58212,0.00019,28.59138]
[1780077621781,28.55,73902.8,7.5,0.58212,0.00019,28.59138]
[1780077621805,28.56,73905.46,7.5,0.58261,0.00019,28.58486]
[1780077622820,28.56,73905.46,7.5,0.58261,0.00019,28.58486]
[1780077622844,28.56,73905.46,7.5,0.58261,0.00019,28.58486]
[1780077622861,28.55,73904.65,7.5,0.58247,0.00019,28.58681]
[1780077622910,28.55,73904.65,7.5,0.58247,0.00019,28.58681]
[1780077623465,28.55,73894.77,7.5,0.58062,0.00019,28.61078]
[1780077625256,28.55,73891.64,7.5,0.58004,0.00019,28.61825]
[1780077625479,28.55,73886.18,7.5,0.57902,0.00019,28.63114]
[1780077628500,28.55,73880.23,7.5,0.5779,0.00019,28.64499]
[1780077630514,28.56,73871.9,7.5,0.57634,0.00019,28.66403]
[1780077635795,28.56,73869.16,7.5,0.57582,0.00019,28.66739]
[1780077636732,28.56,73865.29,7.5,0.5751,0.00019,28.67599]
[1780077636956,28.56,73862.5,7.5,0.57457,0.00019,28.68216]
[1780077638276,28.56,73861.85,7.5,0.57445,0.00019,28.6836]
[1780077641678,28.56,73872.76,7.5,0.57649,0.00019,28.65939]
[1780077643857,28.56,73874.83,7.5,0.57688,0.00019,28.65472]
[1780077645060,28.56,73874.89,7.5,0.57689,0.00019,28.65461]
[1780077649112,28.56,73873.51,7.5,0.57663,0.00019,28.6577]
[1780077650305,28.56,73871.24,7.5,0.57621,0.00019,28.66283]
[1780077650510,28.56,73871.24,7.5,0.57621,0.00019,28.66283]
[1780077650741,28.56,73865.29,7.5,0.57509,0.00019,28.67611]
[1780077651814,28.56,73865.29,7.5,0.57509,0.00019,28.67611]
[1780077651840,28.56,73865.29,7.5,0.57509,0.00019,28.67611]
[1780077651857,28.56,73859.35,7.5,0.57398,0.00019,28.68914]
[1780077654977,28.56,73856.94,7.5,0.57353,0.00019,28.69426]
[1780077655406,28.56,73856.94,7.5,0.57353,0.00019,28.69426]
[1780077655838,28.56,73856.94,7.5,0.57353,0.00019,28.69426]
[1780077655891,28.56,73856.94,7.5,0.57353,0.00019,28.69426]
[1780077655777,28.56,73857.37,7.5,0.57361,0.00019,28.69329]
[1780077656623,28.56,73857.37,7.5,0.57361,0.00019,28.69329]
[1780077656702,28.56,73857.37,7.5,0.57361,0.00019,28.69329]
[1780077657809,28.56,73861.38,7.5,0.57437,0.00019,28.68459]
[1780077657812,28.56,73866.51,7.5,0.57533,0.00019,28.67331]
[1780077662827,28.56,73868.12,7.5,0.57562,0.00019,28.66978]
[1780077665654,28.56,73870.32,7.5,0.57604,0.00019,28.66488]
[1780077665848,28.56,73876.81,7.5,0.57725,0.00019,28.65021]
[1780077670883,28.56,73879.85,7.5,0.57782,0.00019,28.64328]
[1780077671890,28.56,73871.8,7.5,0.57631,0.00019,28.66159]
[1780077676925,28.56,73873.41,7.5,0.57661,0.00019,28.65802]
[1780077681964,28.57,73875.21,7.5,0.57694,0.00019,28.65402]
[1780077685197,28.57,73875.91,7.5,0.57707,0.00019,28.65246]
[1780077685284,28.57,73881.69,7.5,0.57815,0.00019,28.63918]
[1780077686995,28.57,73888.79,7.5,0.57948,0.00019,28.62259]
[1780077688291,28.57,73888.79,7.5,0.57948,0.00019,28.62259]
[1780077689414,28.57,73891.77,7.5,0.58004,0.00019,28.61553]
[1780077692888,28.57,73890.29,7.5,0.57977,0.00019,28.61617]
[1780077692895,28.57,73883.08,7.5,0.57842,0.00019,28.63306]
[1780077693378,28.57,73883.08,7.5,0.57842,0.00019,28.63306]
[1780077694604,28.57,73881.57,7.5,0.57814,0.00019,28.63655]
[1780077700086,28.57,73880.41,7.5,0.57792,0.00019,28.63923]
[1780077702100,28.57,73890.33,7.5,0.57977,0.00019,28.61607]
[1780077703174,28.57,73890.33,7.5,0.57977,0.00019,28.61607]
[1780077703390,28.57,73890.33,7.5,0.57977,0.00019,28.61607]
[1780077703495,28.57,73890.33,7.5,0.57977,0.00019,28.61607]
[1780077704693,28.57,73893.59,7.5,0.58039,0.00019,28.6083]
[1780077706190,28.57,73893.19,7.5,0.58031,0.00019,28.60925]
[1780077707702,28.57,73893.54,7.5,0.58038,0.00019,28.60842]
[1780077711163,28.57,73886.29,7.5,0.57902,0.00019,28.62556]
[1780077714461,28.57,73884.23,7.5,0.57864,0.00019,28.63038]
[1780077717834,28.57,73881.05,7.5,0.57804,0.00019,28.63778]
[1780077718519,28.57,73877.61,7.5,0.57739,0.00019,28.6457]
[1780077718639,28.57,73870.81,7.5,0.57612,0.00019,28.66111]
[1780077719220,28.57,73860.27,7.5,0.57414,0.00019,28.6844]
[1780077720899,28.57,73860.27,7.5,0.57414,0.00019,28.6844]
[1780077720915,28.57,73858.87,7.5,0.57388,0.00019,28.68748]
[1780077721306,28.57,73858.87,7.5,0.57388,0.00019,28.68748]
[1780077721360,28.57,73858.87,7.5,0.57388,0.00019,28.68748]
[1780077721375,28.57,73853.6,7.5,0.57289,0.00019,28.69879]
[1780077722353,28.57,73853.6,7.5,0.57289,0.00019,28.69879]
[1780077722354,28.57,73847.76,7.5,0.5718,0.00019,28.71115]
[1780077724655,28.57,73847.28,7.5,0.57171,0.00019,28.71215]
[1780077724705,28.57,73847.28,7.5,0.57171,0.00019,28.71215]
[1780077726921,28.57,73847.21,7.5,0.57169,0.00019,28.71229]
[1780077728326,28.57,73847.85,7.5,0.57181,0.00019,28.71094]
[1780077728367,28.57,73847.85,7.5,0.57181,0.00019,28.71094]
[1780077728970,28.57,73847.85,7.5,0.57181,0.00019,28.71094]
[1780077728468,28.57,73848.32,7.5,0.5719,0.00019,28.70995]
[1780077731311,28.57,73854.04,7.5,0.57298,0.00019,28.69783]
[1780077732382,28.57,73854.04,7.5,0.57298,0.00019,28.69783]
[1780077732412,28.57,73854.04,7.5,0.57298,0.00019,28.69783]
[1780077732468,28.57,73855.11,7.5,0.57318,0.00019,28.69555]
[1780077733288,28.57,73855.11,7.5,0.57318,0.00019,28.69555]
[1780077733325,28.57,73860.61,7.5,0.57421,0.00019,28.68367]
[1780077735360,28.57,73861.41,7.5,0.57436,0.00019,28.68194]
[1780077739369,28.57,73868.46,7.5,0.57567,0.00019,28.66643]
[1780077740407,28.57,73868.46,7.5,0.57567,0.00019,28.66643]
[1780077740466,28.57,73875.8,7.5,0.57705,0.00019,28.64988]
[1780077742549,28.57,73878.22,7.5,0.57751,0.00019,28.64434]
[1780077742891,28.57,73878.22,7.5,0.57751,0.00019,28.64434]
[1780077743695,28.57,73890.63,7.5,0.57983,0.00019,28.6154]
[1780077744209,28.57,73890.63,7.5,0.57983,0.00019,28.6154]
[1780077746939,28.57,73896.23,7.5,0.58087,0.00019,28.60204]
[1780077748356,28.57,73897.34,7.5,0.58108,0.00019,28.59938]
[1780077753355,28.57,73899.6,7.5,0.58151,0.00019,28.59099]
[1780077755058,28.56,73899.98,7.5,0.58159,0.00019,28.59]
[1780077757118,28.56,73905.48,7.5,0.58262,0.00019,28.57647]
[1780077758336,28.56,73904.49,7.5,0.58244,0.00019,28.57887]
[1780077759208,28.56,73903.97,7.5,0.58234,0.00019,28.58012]
[1780077763630,28.56,73901.68,7.5,0.58192,0.00019,28.58558]
[1780077766528,28.55,73901.87,7.5,0.58197,0.00019,28.585]
[1780077771599,28.55,73902.42,7.5,0.58208,0.00019,28.58343]
[1780077776636,28.54,73903.81,7.5,0.58236,0.00019,28.57983]
[1780077781670,28.54,73897.82,7.5,0.58125,0.00019,28.59426]
[1780077786705,28.53,73897.06,7.5,0.58112,0.00019,28.59593]
[1780077790581,28.53,73896.93,7.5,0.5811,0.00019,28.59614]
[1780077790866,28.53,73896.93,7.5,0.5811,0.00019,28.59614]
[1780077791741,28.53,73884.41,7.5,0.57876,0.00019,28.62583]
[1780077792749,28.53,73878.77,7.5,0.57771,0.00019,28.6389]
[1780077795041,28.53,73874.3,7.5,0.57687,0.00019,28.64911]
[1780077798573,28.53,73880.03,7.5,0.57795,0.00019,28.63592]
[1780077805844,28.52,73873.62,7.5,0.57675,0.00019,28.65051]
[1780077809872,28.52,73865.12,7.5,0.57516,0.00019,28.66956]
[1780077813579,28.52,73866.47,7.5,0.57541,0.00019,28.66375]
[1780077818935,28.53,73872.42,7.5,0.57652,0.00019,28.65047]
[1780077820950,28.53,73865.69,7.5,0.57526,0.00019,28.66556]
[1780077824978,28.53,73872.91,7.5,0.57661,0.00019,28.6494]
[1780077830013,28.53,73879.1,7.5,0.57777,0.00019,28.6353]
[1780077832031,28.53,73885.2,7.5,0.57892,0.00019,28.62111]
[1780077832496,28.53,73885.2,7.5,0.57892,0.00019,28.62111]
[1780077832874,28.53,73885.2,7.5,0.57892,0.00019,28.62111]
[1780077833558,28.53,73884.54,7.5,0.57879,0.00019,28.62265]
[1780077839081,28.53,73885.8,7.5,0.57903,0.00019,28.61967]
[1780077844115,28.53,73886.11,7.5,0.57909,0.00019,28.61893]
[1780077847138,28.53,73878.09,7.5,0.57759,0.00019,28.63754]
[1780077851889,28.53,73879.2,7.5,0.5778,0.00019,28.63495]
[1780077852173,28.52,73888.23,7.5,0.57949,0.00019,28.61385]
[1780077857208,28.52,73891.81,7.5,0.58016,0.00019,28.60535]
[1780077860501,28.52,73891.94,7.5,0.58019,0.00019,28.60501]
[1780077860526,28.52,73891.94,7.5,0.58019,0.00019,28.60501]
[1780077861071,28.52,73891.94,7.5,0.58019,0.00019,28.60501]
[1780077861248,28.52,73892.37,7.5,0.58027,0.00019,28.60393]
[1780077861731,28.52,73892.37,7.5,0.58027,0.00019,28.60393]
[1780077861978,28.52,73892.37,7.5,0.58027,0.00019,28.60393]
[1780077862068,28.52,73907.04,7.5,0.58302,0.00019,28.56819]
[1780077862291,28.52,73918.76,7.5,0.58521,0.00019,28.53867]
[1780077863251,28.52,73922.93,7.5,0.58599,0.00019,28.52793]
[1780077864616,28.52,73922.93,7.5,0.58599,0.00019,28.52793]
[1780077864696,28.52,73925.87,7.5,0.58654,0.00019,28.52028]
[1780077868345,28.52,73926.59,7.5,0.58667,0.00019,28.51839]
[1780077868367,28.52,73926.59,7.5,0.58667,0.00019,28.51839]
[1780077874243,28.52,73931.32,7.5,0.58756,0.00019,28.50313]
[1780077874964,28.52,73931.32,7.5,0.58756,0.00019,28.50313]
[1780077875294,28.52,73930.71,7.5,0.58745,0.00019,28.50475]
[1780077875946,28.52,73930.71,7.5,0.58745,0.00019,28.50475]
[1780077875959,28.52,73927.51,7.5,0.58685,0.00019,28.51315]
[1780077876343,28.52,73917.28,7.5,0.58494,0.00019,28.53953]
[1780077877350,28.52,73911.58,7.5,0.58388,0.00019,28.55394]
[1780077879364,28.52,73911.19,7.5,0.58381,0.00019,28.55488]
[1780077880945,28.52,73911.19,7.5,0.58381,0.00019,28.55488]
[1780077880950,28.52,73911.19,7.5,0.58381,0.00019,28.55488]
[1780077881378,28.52,73905.98,7.5,0.58284,0.00019,28.56781]
[1780077883812,28.52,73904.01,7.5,0.58247,0.00019,28.57265]
[1780077883863,28.52,73904.01,7.5,0.58247,0.00019,28.57265]
[1780077884994,28.52,73901.56,7.5,0.58202,0.00019,28.57861]
[1780077885523,28.52,73897.56,7.5,0.58127,0.00019,28.58832]
[1780077886362,28.51,73896.93,7.5,0.58115,0.00019,28.58981]
[1780077886513,28.51,73896.93,7.5,0.58115,0.00019,28.58981]
[1780077888233,28.51,73897.85,7.5,0.58133,0.00019,28.58751]
[1780077888299,28.51,73897.85,7.5,0.58133,0.00019,28.58751]
[1780077888916,28.51,73897.85,7.5,0.58133,0.00019,28.58751]
[1780077888975,28.51,73897.85,7.5,0.58133,0.00019,28.58751]
[1780077889048,28.51,73897.85,7.5,0.58133,0.00019,28.58751]
[1780077889433,28.51,73907.03,7.5,0.58305,0.00019,28.56493]
[1780077891448,28.51,73911.31,7.5,0.58386,0.00019,28.55415]
[1780077894915,28.51,73911.41,7.5,0.58388,0.00019,28.55385]
[1780077894928,28.51,73911.41,7.5,0.58388,0.00019,28.55385]
[1780077895306,28.51,73910.93,7.5,0.58379,0.00019,28.55503]
[1780077895476,28.51,73916.7,7.5,0.58487,0.00019,28.54043]
[1780077897715,28.51,73918.76,7.5,0.58526,0.00019,28.53515]
[1780077897741,28.51,73918.76,7.5,0.58526,0.00019,28.53515]
[1780077897808,28.51,73918.76,7.5,0.58526,0.00019,28.53515]
[1780077897832,28.51,73918.76,7.5,0.58526,0.00019,28.53515]
[1780077897870,28.51,73919.03,7.5,0.58531,0.00019,28.53444]
[1780077898848,28.51,73919.03,7.5,0.58531,0.00019,28.53444]
[1780077898931,28.51,73919.03,7.5,0.58531,0.00019,28.53444]
[1780077898968,28.51,73901.03,7.5,0.58194,0.00019,28.5795]
[1780077899504,28.5,73891.7,7.5,0.5802,0.00019,28.60203]
[1780077900446,28.5,73891.7,7.5,0.5802,0.00019,28.60203]
[1780077900543,28.5,73891.7,7.5,0.5802,0.00019,28.60203]
[1780077900913,28.5,73891.7,7.5,0.5802,0.00019,28.60203]
[1780077901520,28.5,73902.8,7.5,0.58228,0.00019,28.5751]
[1780077903534,28.5,73906.61,7.5,0.583,0.00019,28.56559]
[1780077908569,28.5,73905.13,7.5,0.58273,0.00019,28.56912]
[1780077913604,28.49,73906.19,7.5,0.58294,0.00019,28.56636]
[1780077914946,28.49,73906.19,7.5,0.58294,0.00019,28.56636]
[1780077916016,28.49,73901.54,7.5,0.58207,0.00019,28.57781]
[1780077916080,28.49,73894.69,7.5,0.58079,0.00019,28.59443]
[1780077916439,28.49,73894.69,7.5,0.58079,0.00019,28.59443]
[1780077917604,28.49,73894.26,7.5,0.58071,0.00019,28.59543]
[1780077921989,28.49,73890.03,7.5,0.57992,0.00019,28.60544]
[1780077922034,28.49,73890.03,7.5,0.57992,0.00019,28.60544]
[1780077922092,28.49,73890.03,7.5,0.57992,0.00019,28.60544]
[1780077922169,28.49,73890.03,7.5,0.57992,0.00019,28.60544]
[1780077922601,28.49,73886.85,7.5,0.57933,0.00019,28.61296]
[1780077922696,28.49,73886.85,7.5,0.57933,0.00019,28.61296]
[1780077923169,28.49,73886.85,7.5,0.57933,0.00019,28.61296]
[1780077923175,28.49,73886.85,7.5,0.57933,0.00019,28.61296]
[1780077923203,28.49,73859.77,7.5,0.57424,0.00019,28.67451]
[1780077923693,28.48,73853.4,7.5,0.57305,0.00019,28.68826]
[1780077926916,28.48,73851.95,7.5,0.57278,0.00019,28.69128]
[1780077926990,28.48,73851.76,7.5,0.57275,0.00019,28.69165]
[1780077927435,28.48,73851.76,7.5,0.57275,0.00019,28.69165]
[1780077927442,28.48,73851.76,7.5,0.57275,0.00019,28.69165]
[1780077927527,28.48,73851.76,7.5,0.57275,0.00019,28.69165]
[1780077927788,28.48,73851.76,7.5,0.57275,0.00019,28.69165]
[1780077928136,28.48,73851.76,7.5,0.57275,0.00019,28.69165]
[1780077928156,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077928664,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077928672,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077928805,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077928873,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077928948,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077929168,28.48,73854.77,7.5,0.57332,0.00019,28.68519]
[1780077928985,28.48,73853.32,7.5,0.57304,0.00019,28.68831]
[1780077929736,28.48,73853.32,7.5,0.57304,0.00019,28.68831]
[1780077929738,28.48,73846.46,7.5,0.57175,0.00019,28.7029]
[1780077930300,28.48,73846.46,7.5,0.57175,0.00019,28.7029]
[1780077930314,28.48,73846.46,7.5,0.57175,0.00019,28.7029]
[1780077930368,28.48,73846.46,7.5,0.57175,0.00019,28.7029]
[1780077930438,28.48,73846.46,7.5,0.57175,0.00019,28.7029]
[1780077930746,28.48,73846.46,7.5,0.57175,0.00019,28.7029]
[1780077931296,28.48,73848.27,7.5,0.57209,0.00019,28.69908]
[1780077932697,28.48,73849.13,7.5,0.57226,0.00019,28.6944]
[1780077932760,28.48,73850.7,7.5,0.57255,0.00019,28.69107]
[1780077933722,28.48,73850.7,7.5,0.57255,0.00019,28.69107]
[1780077933887,28.48,73850.7,7.5,0.57255,0.00019,28.69107]
[1780077933922,28.48,73850.7,7.5,0.57255,0.00019,28.69107]
[1780077934023,28.48,73851.32,7.5,0.57267,0.00019,28.68975]
[1780077934773,28.48,73860.07,7.5,0.57432,0.00019,28.6708]
[1780077939808,28.48,73859.69,7.5,0.57426,0.00019,28.67152]
[1780077944843,28.47,73858.62,7.5,0.57406,0.00019,28.67381]
[1780077945445,28.47,73858.62,7.5,0.57406,0.00019,28.67381]
[1780077946119,28.47,73858.62,7.5,0.57406,0.00019,28.67381]
[1780077946187,28.47,73855.54,7.5,0.57348,0.00019,28.6805]
[1780077946749,28.47,73855.54,7.5,0.57348,0.00019,28.6805]
[1780077946857,28.47,73846.52,7.5,0.57178,0.00019,28.6997]
[1780077950817,28.47,73847.71,7.5,0.57201,0.00019,28.6972]
[1780077951427,28.47,73846.39,7.5,0.57176,0.00019,28.69999]
[1780077953783,28.47,73843.05,7.5,0.57113,0.00019,28.70698]
[1780077955413,28.47,73845.98,7.5,0.57168,0.00019,28.70085]
[1780077958940,28.46,73853.83,7.5,0.57318,0.00019,28.68382]
[1780077960641,28.45,73854.65,7.5,0.57336,0.00019,28.68178]
[1780077963876,28.43,73856.17,7.5,0.57368,0.00019,28.67795]
[1780077969015,28.42,73856.07,7.5,0.57371,0.00019,28.67762]
[1780077971091,28.42,73856.6,7.5,0.57381,0.00019,28.67644]
[1780077971132,28.42,73856.6,7.5,0.57381,0.00019,28.67644]
[1780077971176,28.42,73856.6,7.5,0.57381,0.00019,28.67644]
[1780077971742,28.41,73856.31,7.5,0.57375,0.00019,28.67705]
[1780077972036,28.41,73847.2,7.5,0.57204,0.00019,28.6966]
[1780077973310,28.41,73849.1,7.5,0.5724,0.00019,28.69254]
[1780077973553,28.41,73849.1,7.5,0.5724,0.00019,28.69254]
[1780077973565,28.41,73849.1,7.5,0.5724,0.00019,28.69254]
[1780077973798,28.41,73849.1,7.5,0.5724,0.00019,28.69254]
[1780077974050,28.4,73854.72,7.5,0.57348,0.00019,28.68018]
[1780077979085,28.4,73856.2,7.5,0.57377,0.00019,28.67686]
[1780077984120,28.4,73856.1,7.5,0.57375,0.00019,28.67697]
[1780077989155,28.39,73856.48,7.5,0.57383,0.00019,28.67604]
[1780077993626,28.39,73856.24,7.5,0.5738,0.00019,28.67362]
[1780077995299,28.39,73852.93,7.5,0.57318,0.00019,28.68076]
[1780077995513,28.39,73852.93,7.5,0.57318,0.00019,28.68076]
[1780077995562,28.39,73852.93,7.5,0.57318,0.00019,28.68076]
[1780077995566,28.39,73852.93,7.5,0.57318,0.00019,28.68076]
[1780077996113,28.39,73852.93,7.5,0.57318,0.00019,28.68076]
[1780077996254,28.39,73852.93,7.5,0.57318,0.00019,28.68076]
[1780077996204,28.39,73870.99,7.5,0.57659,0.00019,28.64067]
[1780077996662,28.39,73870.99,7.5,0.57659,0.00019,28.64067]
[1780077997277,28.39,73870.99,7.5,0.57659,0.00019,28.64067]
[1780077997211,28.39,73885.73,7.5,0.57937,0.00019,28.60636]
[1780077997876,28.39,73885.73,7.5,0.57937,0.00019,28.60636]
[1780077998219,28.38,73885.62,7.5,0.57936,0.00019,28.6065]
[1780078000077,28.38,73882.44,7.5,0.57876,0.00019,28.61397]
[1780078000519,28.38,73880.85,7.5,0.57846,0.00019,28.61767]
[1780078010302,28.38,73881.93,7.5,0.57867,0.00019,28.61507]
[1780078013140,28.38,73882.1,7.5,0.5787,0.00019,28.61466]
[1780078013180,28.38,73882.1,7.5,0.5787,0.00019,28.61466]
[1780078013307,28.38,73882.1,7.5,0.5787,0.00019,28.61466]
[1780078013241,28.38,73881.55,7.5,0.5786,0.00019,28.61594]
[1780078014340,28.38,73875.44,7.5,0.57746,0.00019,28.63008]
[1780078016264,28.38,73875.44,7.5,0.57746,0.00019,28.63008]
[1780078016268,28.35,73874.4,7.5,0.57731,0.00019,28.63174]
[1780078017003,28.35,73874.4,7.5,0.57731,0.00019,28.63174]
[1780078017361,28.35,73883.24,7.5,0.57898,0.00019,28.61107]
[1780078019279,28.35,73883.24,7.5,0.57898,0.00019,28.61107]
[1780078028439,28.35,73891.02,7.5,0.58047,0.00019,28.59225]
[1780078032467,28.34,73897.46,7.5,0.58169,0.00019,28.57636]
[1780078035488,28.33,73903.03,7.5,0.58277,0.00019,28.56212]
[1780078037502,28.32,73910.74,7.5,0.58424,0.00019,28.54237]
[1780078041386,28.31,73913.21,7.5,0.58472,0.00019,28.53586]
[1780078041428,28.31,73913.21,7.5,0.58472,0.00019,28.53586]
[1780078041766,28.31,73913.21,7.5,0.58472,0.00019,28.53586]
[1780078041784,28.31,73913.21,7.5,0.58472,0.00019,28.53586]
[1780078042049,28.31,73913.21,7.5,0.58472,0.00019,28.53586]
[1780078042201,28.31,73913.21,7.5,0.58472,0.00019,28.53586]
[1780078042537,28.31,73929.79,7.5,0.58784,0.00019,28.49246]
[1780078044184,28.31,73931.7,7.5,0.58821,0.00019,28.48726]
[1780078046641,28.31,73935.12,7.5,0.58885,0.00019,28.47802]
[1780078047293,28.31,73935.12,7.5,0.58885,0.00019,28.47802]
[1780078047312,28.31,73934.71,7.5,0.58878,0.00019,28.47907]
[1780078050742,28.31,73936.46,7.5,0.58911,0.00019,28.47424]
[1780078051309,28.31,73936.46,7.5,0.58911,0.00019,28.47424]
[1780078050801,28.3,73938.19,7.5,0.58944,0.00019,28.46952]
[1780078051967,28.3,73938.19,7.5,0.58944,0.00019,28.46952]
[1780078052251,28.3,73938.19,7.5,0.58944,0.00019,28.46952]
[1780078052267,28.3,73947.48,7.5,0.59121,0.00019,28.4408]
[1780078053229,28.3,73947.48,7.5,0.59121,0.00019,28.4408]
[1780078053329,28.3,73947.48,7.5,0.59121,0.00019,28.4408]
[1780078053231,28.3,73946.79,7.5,0.59108,0.00019,28.44271]
[1780078053368,28.3,73946.79,7.5,0.59108,0.00019,28.44271]
[1780078053865,28.3,73946.79,7.5,0.59108,0.00019,28.44271]
[1780078053958,28.3,73945.82,7.5,0.5909,0.00019,28.44525]
[1780078055628,28.29,73951.31,7.5,0.59194,0.00019,28.4299]
[1780078057959,28.29,73953.95,7.5,0.59243,0.00019,28.42247]
[1780078058199,28.29,73953.95,7.5,0.59243,0.00019,28.42247]
[1780078061673,28.29,73955.49,7.5,0.59272,0.00019,28.41809]
[1780078064691,28.29,73960.67,7.5,0.59369,0.00019,28.4033]
[1780078067732,28.29,73963.21,7.5,0.59417,0.00019,28.39593]
[1780078071741,28.29,73956.7,7.5,0.59296,0.00019,28.41443]
[1780078072380,28.29,73956.7,7.5,0.59296,0.00019,28.41443]
[1780078072748,28.29,73951.74,7.5,0.59203,0.00019,28.42844]
[1780078074162,28.29,73951.74,7.5,0.59203,0.00019,28.42844]
[1780078079797,28.29,73951.62,7.5,0.59201,0.00019,28.42869]
[1780078081879,28.29,73951.27,7.5,0.59195,0.00019,28.42967]
[1780078081889,28.29,73951.27,7.5,0.59195,0.00019,28.42967]
[1780078082026,28.29,73951.27,7.5,0.59195,0.00019,28.42967]
[1780078082133,28.29,73951.27,7.5,0.59195,0.00019,28.42967]
[1780078082196,28.29,73951.77,7.5,0.59204,0.00019,28.42825]
[1780078082682,28.29,73951.77,7.5,0.59204,0.00019,28.42825]
[1780078082819,28.29,73945.24,7.5,0.59082,0.00019,28.44646]
[1780078084428,28.29,73943.74,7.5,0.59054,0.00019,28.45058]
[1780078085660,28.29,73940.53,7.5,0.58994,0.00019,28.45939]
[1780078085694,28.29,73940.53,7.5,0.58994,0.00019,28.45939]
[1780078085794,28.29,73940.53,7.5,0.58994,0.00019,28.45939]
[1780078085839,28.29,73940.53,7.5,0.58994,0.00019,28.45939]
[1780078085840,28.29,73937.89,7.5,0.58944,0.00019,28.46657]
[1780078086735,28.29,73937.89,7.5,0.58944,0.00019,28.46657]
[1780078087233,28.29,73937.89,7.5,0.58944,0.00019,28.46657]
[1780078087249,28.29,73930.12,7.5,0.58798,0.00019,28.48757]
[1780078087828,28.29,73930.12,7.5,0.58798,0.00019,28.48757]
[1780078088000,28.29,73930.12,7.5,0.58798,0.00019,28.48757]
[1780078088070,28.29,73917.48,7.5,0.58559,0.00019,28.52101]
[1780078089052,28.29,73917.48,7.5,0.58559,0.00019,28.52101]
[1780078090445,28.29,73915.59,7.5,0.58524,0.00019,28.52587]
[1780078091722,28.29,73915.69,7.5,0.58526,0.00019,28.52559]
[1780078096917,28.29,73916.18,7.5,0.58536,0.00019,28.52427]
[1780078099343,28.29,73916.24,7.5,0.58537,0.00019,28.5241]
[1780078099641,28.29,73914.15,7.5,0.58498,0.00019,28.52947]
[1780078099938,28.29,73896.69,7.5,0.58169,0.00019,28.57338]
[1780078100729,28.29,73896.69,7.5,0.58169,0.00019,28.57338]
[1780078101213,28.29,73896.69,7.5,0.58169,0.00019,28.57338]
[1780078101234,28.28,73899.16,7.5,0.58215,0.00019,28.56726]
[1780078102348,28.28,73899.16,7.5,0.58215,0.00019,28.56726]
[1780078102376,28.28,73899.16,7.5,0.58215,0.00019,28.56726]
[1780078104522,28.28,73906.08,7.5,0.58346,0.00019,28.54992]
[1780078110011,28.28,73909.6,7.5,0.58413,0.00019,28.54095]
[1780078112030,28.28,73914.72,7.5,0.5851,0.00019,28.52494]
[1780078115017,28.28,73914.37,7.5,0.58504,0.00019,28.52584]
[1780078118070,28.28,73901.7,7.5,0.58265,0.00019,28.55792]
[1780078119259,28.28,73901.7,7.5,0.58265,0.00019,28.55792]
[1780078120064,28.28,73901.38,7.5,0.58259,0.00019,28.5587]
[1780078120981,28.28,73900.15,7.5,0.58236,0.00019,28.56174]
[1780078123200,28.28,73898.94,7.5,0.58213,0.00019,28.5647]
[1780078124112,28.28,73908.79,7.5,0.58399,0.00019,28.53996]
[1780078129147,28.28,73908.16,7.5,0.58388,0.00019,28.5415]
[1780078131705,28.28,73910.16,7.5,0.58426,0.00019,28.53639]
[1780078137203,28.27,73908.81,7.5,0.58401,0.00019,28.53978]
[1780078142238,28.27,73918.14,7.5,0.58577,0.00019,28.51576]
[1780078143075,28.27,73918.14,7.5,0.58577,0.00019,28.51576]
[1780078144004,28.27,73920.07,7.5,0.58613,0.00019,28.51073]
[1780078149287,28.27,73918.73,7.5,0.58588,0.00019,28.51423]
[1780078154323,28.27,73914.63,7.5,0.58511,0.00019,28.52484]
[1780078159358,28.27,73913.42,7.5,0.58488,0.00019,28.52793]
[1780078159742,28.27,73913.42,7.5,0.58488,0.00019,28.52793]
[1780078160171,28.27,73913.42,7.5,0.58488,0.00019,28.52793]
[1780078162353,28.27,73912.97,7.5,0.5848,0.00019,28.52908]
[1780078163741,28.27,73913.39,7.5,0.58488,0.00019,28.52799]
[1780078164187,28.27,73913.39,7.5,0.58488,0.00019,28.52799]
[1780078164393,28.27,73922.72,7.5,0.58664,0.00019,28.5037]
[1780078168974,28.27,73926.0,7.5,0.58725,0.00019,28.49504]
[1780078171118,28.27,73925.15,7.5,0.58709,0.00019,28.49731]
[1780078171149,28.27,73925.15,7.5,0.58709,0.00019,28.49731]
[1780078172581,28.27,73929.98,7.5,0.58801,0.00019,28.48154]
[1780078173735,28.27,73930.19,7.5,0.58805,0.00019,28.48093]
[1780078178804,28.27,73936.87,7.5,0.58932,0.00019,28.46275]
[1780078180437,28.27,73935.53,7.5,0.58907,0.00019,28.46632]
[1780078180523,28.27,73934.88,7.5,0.58895,0.00019,28.46808]
[1780078180533,28.27,73934.88,7.5,0.58895,0.00019,28.46808]
[1780078180806,28.27,73934.88,7.5,0.58895,0.00019,28.46808]
[1780078181149,28.27,73934.88,7.5,0.58895,0.00019,28.46808]
[1780078181236,28.26,73936.73,7.5,0.5893,0.00019,28.46299]
[1780078181866,28.26,73936.73,7.5,0.5893,0.00019,28.46299]
[1780078181893,28.26,73945.22,7.5,0.5909,0.00019,28.43963]
[1780078187556,28.26,73942.5,7.5,0.59039,0.00019,28.44704]
[1780078192591,28.26,73942.79,7.5,0.59045,0.00019,28.4461]
[1780078198351,28.26,73945.57,7.5,0.59098,0.00019,28.43829]
[1780078198450,28.25,73946.34,7.5,0.59113,0.00019,28.4361]
[1780078198913,28.25,73946.34,7.5,0.59113,0.00019,28.4361]
[1780078200596,28.25,73947.09,7.5,0.59127,0.00019,28.43398]
[1780078200959,28.25,73947.09,7.5,0.59127,0.00019,28.43398]
[1780078200963,28.25,73947.09,7.5,0.59127,0.00019,28.43398]
[1780078201092,28.25,73947.64,7.5,0.59138,0.00019,28.43242]
[1780078202280,28.25,73947.64,7.5,0.59138,0.00019,28.43242]
[1780078202320,28.25,73947.38,7.5,0.59133,0.00019,28.43312]
[1780078206713,28.25,73951.91,7.5,0.59219,0.00019,28.42033]
[1780078206815,28.25,73948.26,7.5,0.5915,0.00019,28.43054]
[1780078212737,28.25,73944.31,7.5,0.59077,0.00019,28.44142]
[1780078214519,28.25,73944.31,7.5,0.59077,0.00019,28.44142]
[1780078217180,28.25,73939.72,7.5,0.58991,0.00019,28.454]
[1780078217534,28.25,73939.72,7.5,0.58991,0.00019,28.454]
[1780078217744,28.24,73938.32,7.5,0.58965,0.00019,28.45778]
[1780078217771,28.24,73937.63,7.5,0.58952,0.00019,28.45967]
[1780078218779,28.24,73932.15,7.5,0.58849,0.00019,28.47451]
[1780078223814,28.25,73932.17,7.5,0.58849,0.00019,28.47451]
[1780078228849,28.24,73932.74,7.5,0.58861,0.00019,28.47282]
[1780078230194,28.24,73932.74,7.5,0.58861,0.00019,28.47282]
[1780078230271,28.24,73933.41,7.5,0.58874,0.00019,28.47097]
[1780078230863,28.24,73941.37,7.5,0.59024,0.00019,28.4492]
[1780078234934,28.24,73944.0,7.5,0.59074,0.00019,28.43896]
[1780078234977,28.24,73942.43,7.5,0.59045,0.00019,28.44328]
[1780078235900,28.24,73927.72,7.5,0.58768,0.00019,28.48321]
[1780078236907,28.24,73928.09,7.5,0.58776,0.00019,28.48218]
[1780078241942,28.23,73932.93,7.5,0.58868,0.00019,28.46897]
[1780078245706,28.23,73933.12,7.5,0.58872,0.00019,28.46834]
[1780078245969,28.23,73938.19,7.5,0.58968,0.00019,28.45451]
[1780078251007,28.23,73941.56,7.5,0.59032,0.00019,28.4451]
[1780078253368,28.23,73941.56,7.5,0.59032,0.00019,28.4451]
[1780078253455,28.22,73941.46,7.5,0.59031,0.00019,28.44532]
[1780078258056,28.22,73934.49,7.5,0.589,0.00019,28.46426]
[1780078263092,28.22,73933.27,7.5,0.58878,0.00019,28.4674]
[1780078268127,28.21,73933.03,7.5,0.58875,0.00019,28.46788]
[1780078273162,28.21,73936.71,7.5,0.58945,0.00019,28.45771]
[1780078278197,28.21,73936.7,7.5,0.58946,0.00019,28.4576]
[1780078283232,28.2,73933.53,7.5,0.58887,0.00019,28.46608]
[1780078288261,28.2,73933.8,7.5,0.58893,0.00019,28.46522]
[1780078288344,28.2,73933.8,7.5,0.58893,0.00019,28.46522]
[1780078288547,28.2,73933.8,7.5,0.58893,0.00019,28.46522]
[1780078289274,28.2,73928.08,7.5,0.58785,0.00019,28.48064]
[1780078293684,28.2,73925.2,7.5,0.58731,0.00019,28.48551]
[1780078299344,28.2,73921.39,7.5,0.58659,0.00019,28.49568]
[1780078304382,28.2,73922.65,7.5,0.58682,0.00019,28.4924]
[1780078306174,28.2,73923.25,7.5,0.58693,0.00019,28.49081]
[1780078306254,28.2,73923.25,7.5,0.58693,0.00019,28.49081]
[1780078309417,28.2,73931.26,7.5,0.58845,0.00019,28.46937]
[1780078312752,28.2,73930.53,7.5,0.58831,0.00019,28.47124]
[1780078313565,28.2,73930.53,7.5,0.58831,0.00019,28.47124]
[1780078314452,28.2,73939.12,7.5,0.58994,0.00019,28.44779]
[1780078315193,28.2,73939.12,7.5,0.58994,0.00019,28.44779]
[1780078315270,28.2,73939.12,7.5,0.58994,0.00019,28.44779]
[1780078315535,28.2,73939.12,7.5,0.58994,0.00019,28.44779]
[1780078315570,28.2,73944.13,7.5,0.59088,0.00019,28.43391]
[1780078315728,28.2,73944.13,7.5,0.59088,0.00019,28.43391]
[1780078316039,28.2,73944.13,7.5,0.59088,0.00019,28.43391]
[1780078316466,28.2,73951.02,7.5,0.59218,0.00019,28.41458]
[1780078317525,28.2,73951.02,7.5,0.59218,0.00019,28.41458]
[1780078317618,28.2,73951.02,7.5,0.59218,0.00019,28.41458]
[1780078318344,28.2,73951.97,7.5,0.59236,0.00019,28.41189]
[1780078318373,28.2,73951.97,7.5,0.59236,0.00019,28.41189]
[1780078318394,28.2,73951.97,7.5,0.59236,0.00019,28.41189]
[1780078318480,28.19,73948.86,7.5,0.59181,0.00019,28.42001]
[1780078320645,28.18,73945.28,7.5,0.59114,0.00019,28.43]
[1780078321501,28.18,73938.1,7.5,0.58979,0.00019,28.44987]
[1780078326536,28.18,73937.57,7.5,0.5897,0.00019,28.45121]
[1780078331571,28.18,73935.58,7.5,0.58933,0.00019,28.45654]
[1780078336606,28.18,73936.44,7.5,0.5895,0.00019,28.45407]
[1780078342648,28.17,73937.07,7.5,0.58962,0.00019,28.45221]
[1780078346568,28.17,73937.35,7.5,0.58968,0.00019,28.4514]
[1780078346795,28.17,73937.35,7.5,0.58968,0.00019,28.45136]
[1780078346856,28.17,73938.89,7.5,0.58997,0.00019,28.44713]
[1780078348015,28.17,73938.89,7.5,0.58997,0.00019,28.44713]
[1780078348057,28.17,73945.92,7.5,0.5913,0.00019,28.42758]
[1780078350549,28.17,73946.89,7.5,0.59148,0.00019,28.42486]
[1780078350650,28.17,73948.95,7.5,0.59187,0.00019,28.41902]
[1780078351711,28.17,73954.22,7.5,0.59287,0.00019,28.40115]
[1780078356746,28.17,73958.53,7.5,0.59368,0.00019,28.38883]
[1780078358184,28.17,73958.53,7.5,0.59368,0.00019,28.38883]
[1780078360934,28.17,73957.98,7.5,0.59358,0.00019,28.39041]
[1780078360969,28.17,73957.98,7.5,0.59358,0.00019,28.39041]
[1780078361068,28.17,73957.73,7.5,0.59353,0.00019,28.39112]
[1780078361781,28.17,73952.22,7.5,0.5925,0.00019,28.40687]
[1780078363697,28.17,73950.14,7.5,0.59211,0.00019,28.41276]
[1780078363978,28.17,73950.14,7.5,0.59211,0.00019,28.41276]
[1780078364017,28.17,73951.44,7.5,0.59235,0.00019,28.40907]
[1780078365120,28.17,73951.44,7.5,0.59235,0.00019,28.40907]
[1780078365218,28.17,73957.4,7.5,0.59347,0.00019,28.39206]
[1780078366817,28.17,73962.96,7.5,0.59452,0.00019,28.376]
[1780078372445,28.17,73962.51,7.5,0.59443,0.00019,28.37737]
[1780078377894,28.17,73962.95,7.5,0.59452,0.00019,28.37604]
[1780078382929,28.17,73962.77,7.5,0.59449,0.00019,28.3765]
[1780078387964,28.17,73962.53,7.5,0.59444,0.00019,28.37712]
[1780078392999,28.17,73961.19,7.5,0.5942,0.00019,28.38096]
[1780078396111,28.17,73960.93,7.5,0.59415,0.00019,28.38169]
[1780078398036,28.17,73964.13,7.5,0.59475,0.00019,28.37238]
[1780078404077,28.17,73959.05,7.5,0.59379,0.00019,28.38713]
[1780078409112,28.17,73959.49,7.5,0.59387,0.00019,28.38589]
[1780078414147,28.17,73959.63,7.5,0.59391,0.00019,28.38263]
[1780078420188,28.17,73958.43,7.5,0.59368,0.00019,28.38613]
[1780078425224,28.17,73959.22,7.5,0.59383,0.00019,28.38388]
[1780078428047,28.17,73958.68,7.5,0.59372,0.00019,28.38545]
[1780078431015,28.17,73958.98,7.5,0.59378,0.00019,28.38461]
[1780078432113,28.17,73962.39,7.5,0.59442,0.00019,28.37475]
[1780078438315,28.17,73962.63,7.5,0.59447,0.00019,28.37397]
[1780078440668,28.17,73962.45,7.5,0.59444,0.00019,28.37448]
[1780078440743,28.17,73962.45,7.5,0.59444,0.00019,28.37448]
[1780078440778,28.17,73962.7,7.5,0.59448,0.00019,28.37374]
[1780078440790,28.17,73962.7,7.5,0.59448,0.00019,28.37374]
[1780078440814,28.17,73962.7,7.5,0.59448,0.00019,28.37374]
[1780078440995,28.17,73962.7,7.5,0.59448,0.00019,28.37374]
[1780078441340,28.17,73949.83,7.5,0.59206,0.00019,28.41058]
[1780078442186,28.17,73949.83,7.5,0.59206,0.00019,28.41058]
[1780078442753,28.17,73942.05,7.5,0.5906,0.00019,28.43237]
[1780078443496,28.17,73942.05,7.5,0.5906,0.00019,28.43237]
[1780078444565,28.17,73942.41,7.5,0.59067,0.00019,28.43135]
[1780078444825,28.17,73941.71,7.5,0.59054,0.00019,28.43328]
[1780078445549,28.17,73941.71,7.5,0.59054,0.00019,28.43328]
[1780078445608,28.17,73936.39,7.5,0.58953,0.00019,28.44793]
[1780078446372,28.17,73930.52,7.5,0.58843,0.00019,28.46388]
[1780078446970,28.17,73930.52,7.5,0.58843,0.00019,28.46388]
[1780078447379,28.17,73922.53,7.5,0.58692,0.00019,28.48529]
[1780078449435,28.17,73920.83,7.5,0.58659,0.00019,28.48981]
[1780078449827,28.17,73921.5,7.5,0.58672,0.00019,28.48805]
[1780078450326,28.17,73921.5,7.5,0.58672,0.00019,28.48805]
[1780078455435,28.17,73920.74,7.5,0.58657,0.00019,28.49014]
[1780078461477,28.17,73920.96,7.5,0.58661,0.00019,28.48963]
[1780078466512,28.17,73921.21,7.5,0.58665,0.00019,28.48903]
[1780078467657,28.17,73921.21,7.5,0.58665,0.00019,28.48903]
[1780078468526,28.17,73913.01,7.5,0.5851,0.00019,28.51049]
[1780078473561,28.17,73911.81,7.5,0.58489,0.00019,28.5106]
[1780078474350,28.17,73911.81,7.5,0.58489,0.00019,28.5106]
[1780078479603,28.16,73911.02,7.5,0.58475,0.00019,28.51246]
[1780078484638,28.16,73922.71,7.5,0.58697,0.00019,28.48174]
[1780078490682,28.16,73925.29,7.5,0.58746,0.00019,28.47479]
[1780078494600,28.16,73925.32,7.5,0.58747,0.00019,28.47467]
[1780078496305,28.16,73928.31,7.5,0.58804,0.00019,28.46661]
[1780078496343,28.16,73928.31,7.5,0.58804,0.00019,28.46661]
[1780078496355,28.16,73928.31,7.5,0.58804,0.00019,28.46661]
[1780078496362,28.16,73928.31,7.5,0.58804,0.00019,28.46661]
[1780078496627,28.16,73928.31,7.5,0.58804,0.00019,28.46661]
[1780078496725,28.16,73933.45,7.5,0.58901,0.00019,28.45266]
[1780078499775,28.16,73934.39,7.5,0.58919,0.00019,28.45004]
[1780078499746,28.15,73943.55,7.5,0.59092,0.00019,28.42473]
[1780078500753,28.15,73948.5,7.5,0.59186,0.00019,28.41084]
[1780078501207,28.15,73948.5,7.5,0.59186,0.00019,28.41084]
[1780078501760,28.15,73951.43,7.5,0.59241,0.00019,28.40254]
[1780078501947,28.15,73951.43,7.5,0.59241,0.00019,28.40254]
[1780078501973,28.15,73951.43,7.5,0.59241,0.00019,28.40254]
[1780078501999,28.15,73951.43,7.5,0.59241,0.00019,28.40254]
[1780078502028,28.15,73951.43,7.5,0.59241,0.00019,28.40254]
[1780078502149,28.15,73951.43,7.5,0.59241,0.00019,28.40254]
[1780078502767,28.15,73922.78,7.5,0.587,0.00019,28.48124]
[1780078502908,28.15,73922.78,7.5,0.587,0.00019,28.48124]
[1780078503058,28.15,73922.78,7.5,0.587,0.00019,28.48124]
[1780078503821,28.15,73922.78,7.5,0.587,0.00019,28.48124]
[1780078503774,28.15,73918.14,7.5,0.58612,0.00019,28.49351]
[1780078505047,28.15,73915.97,7.5,0.58571,0.00019,28.4992]
[1780078507769,28.15,73916.42,7.5,0.5858,0.00019,28.49804]
[1780078511837,28.16,73905.25,7.5,0.58368,0.00019,28.52687]
[1780078511999,28.16,73905.25,7.5,0.58368,0.00019,28.52687]
[1780078512522,28.16,73905.25,7.5,0.58368,0.00019,28.52687]
[1780078513398,28.16,73905.25,7.5,0.58368,0.00019,28.52687]
[1780078513793,28.16,73905.25,7.5,0.58368,0.00019,28.52687]
[1780078516865,28.16,73911.7,7.5,0.5849,0.00019,28.51032]
[1780078521900,28.15,73908.17,7.5,0.58424,0.00019,28.51922]
[1780078526935,28.15,73910.23,7.5,0.58465,0.00019,28.51374]
[1780078534991,28.14,73909.55,7.5,0.58454,0.00019,28.51233]
[1780078540032,28.13,73904.2,7.5,0.58354,0.00019,28.52583]
[1780078544673,28.13,73901.26,7.5,0.583,0.00019,28.53292]
[1780078544778,28.13,73901.26,7.5,0.583,0.00019,28.53292]
[1780078545080,28.13,73898.27,7.5,0.58244,0.00019,28.54042]
[1780078546067,28.13,73898.22,7.5,0.58243,0.00019,28.54055]
[1780078550856,28.12,73902.12,7.5,0.58317,0.00019,28.53072]
[1780078553097,28.12,73904.44,7.5,0.58361,0.00019,28.52482]
[1780078558158,28.12,73904.21,7.5,0.58357,0.00019,28.52539]
[1780078562186,28.12,73909.37,7.5,0.58455,0.00019,28.51218]
[1780078567620,28.12,73910.3,7.5,0.58472,0.00019,28.50981]
[1780078568480,28.12,73909.76,7.5,0.58462,0.00019,28.5112]
[1780078568578,28.12,73902.65,7.5,0.58327,0.00019,28.52937]
[1780078571496,28.12,73900.52,7.5,0.58287,0.00019,28.53474]
[1780078577291,28.12,73900.92,7.5,0.58294,0.00019,28.53371]
[1780078580586,28.12,73902.91,7.5,0.58332,0.00019,28.52868]
[1780078586354,28.12,73899.28,7.5,0.58263,0.00019,28.53781]
[1780078587171,28.12,73899.28,7.5,0.58263,0.00019,28.53781]
[1780078589136,28.12,73896.09,7.5,0.58203,0.00019,28.54577]
[1780078589236,28.12,73896.09,7.5,0.58203,0.00019,28.54577]
[1780078589573,28.12,73896.09,7.5,0.58203,0.00019,28.54577]
[1780078589595,28.12,73896.09,7.5,0.58203,0.00019,28.54577]
[1780078589640,28.12,73896.09,7.5,0.58203,0.00019,28.54577]
[1780078589708,28.12,73888.67,7.5,0.58062,0.00019,28.56402]
[1780078590382,28.12,73881.52,7.5,0.57926,0.00019,28.58129]
[1780078594213,28.12,73879.64,7.5,0.57892,0.00019,28.58283]
[1780078594219,28.12,73879.64,7.5,0.57892,0.00019,28.58283]
[1780078596903,28.12,73874.19,7.5,0.57788,0.00019,28.59567]
[1780078596932,28.12,73873.4,7.5,0.57774,0.00019,28.5975]
[1780078599926,28.11,73873.79,7.5,0.57781,0.00019,28.59652]
[1780078606169,28.11,73875.71,7.5,0.57819,0.00019,28.59181]
[1780078611436,28.11,73875.6,7.5,0.57818,0.00019,28.59193]
[1780078611455,28.11,73875.6,7.5,0.57818,0.00019,28.59193]
[1780078611620,28.11,73875.6,7.5,0.57818,0.00019,28.59193]
[1780078616178,28.1,73879.93,7.5,0.57901,0.00019,28.58154]
[1780078616237,28.1,73879.93,7.5,0.57901,0.00019,28.58154]
[1780078616564,28.1,73881.53,7.5,0.57932,0.00019,28.57768]
[1780078621599,28.1,73884.21,7.5,0.57984,0.00019,28.57114]
[1780078623613,28.1,73889.54,7.5,0.58085,0.00019,28.55813]
[1780078628926,28.1,73891.88,7.5,0.5813,0.00019,28.55233]
[1780078629655,28.1,73908.28,7.5,0.58442,0.00019,28.51099]
[1780078630662,28.1,73905.89,7.5,0.58397,0.00019,28.51713]
[1780078632006,28.1,73903.88,7.5,0.58358,0.00019,28.52227]
[1780078637712,28.1,73904.97,7.5,0.58379,0.00019,28.51951]
[1780078642747,28.1,73906.89,7.5,0.58415,0.00019,28.51463]
[1780078644340,28.1,73906.8,7.5,0.58413,0.00019,28.51487]
[1780078644439,28.1,73906.8,7.5,0.58413,0.00019,28.51487]
[1780078644628,28.1,73906.8,7.5,0.58413,0.00019,28.51487]
[1780078644683,28.1,73906.8,7.5,0.58413,0.00019,28.51487]
[1780078644761,28.1,73896.8,7.5,0.58223,0.00019,28.54019]
[1780078647020,28.1,73896.88,7.5,0.58225,0.00019,28.53997]
[1780078647151,28.1,73896.88,7.5,0.58225,0.00019,28.53997]
[1780078647260,28.1,73896.88,7.5,0.58225,0.00019,28.53997]
[1780078647420,28.1,73896.88,7.5,0.58225,0.00019,28.53997]
[1780078647782,28.1,73880.19,7.5,0.57907,0.00019,28.58077]
[1780078647997,28.1,73880.19,7.5,0.57907,0.00019,28.58077]
[1780078648111,28.1,73880.19,7.5,0.57907,0.00019,28.58077]
[1780078648285,28.1,73880.19,7.5,0.57907,0.00019,28.58077]
[1780078648397,28.1,73880.19,7.5,0.57907,0.00019,28.58077]
[1780078648789,28.1,73873.59,7.5,0.57782,0.00019,28.59638]
[1780078650047,28.1,73871.82,7.5,0.57748,0.00019,28.6005]
[1780078650052,28.1,73871.82,7.5,0.57748,0.00019,28.6005]
[1780078650251,28.1,73871.82,7.5,0.57748,0.00019,28.6005]
[1780078650495,28.1,73871.82,7.5,0.57748,0.00019,28.6005]
[1780078650662,28.1,73871.82,7.5,0.57748,0.00019,28.6005]
[1780078650803,28.1,73843.19,7.5,0.57202,0.00019,28.66465]
[1780078651208,28.1,73843.19,7.5,0.57202,0.00019,28.66465]
[1780078651453,28.1,73843.19,7.5,0.57202,0.00019,28.66465]
[1780078651948,28.1,73843.19,7.5,0.57202,0.00019,28.66465]
[1780078651953,28.09,73835.11,7.5,0.57048,0.00019,28.6789]
[1780078652550,28.09,73835.11,7.5,0.57048,0.00019,28.6789]
[1780078653095,28.09,73834.55,7.5,0.57037,0.00019,28.68005]
[1780078655939,28.09,73834.58,7.5,0.57039,0.00019,28.67991]
[1780078655982,28.09,73834.34,7.5,0.57034,0.00019,28.6804]
[1780078660699,28.09,73835.12,7.5,0.5705,0.00019,28.67868]
[1780078663091,28.09,73833.89,7.5,0.57027,0.00019,28.6812]
[1780078664180,28.08,73832.89,7.5,0.57008,0.00019,28.68326]
[1780078665828,28.08,73831.19,7.5,0.56975,0.00019,28.68677]
[1780078666383,28.08,73831.4,7.5,0.56979,0.00019,28.68631]
[1780078666916,28.08,73831.4,7.5,0.56979,0.00019,28.68631]
[1780078666919,28.08,73822.77,7.5,0.56814,0.00019,28.70392]
[1780078668974,28.08,73819.52,7.5,0.56752,0.00019,28.7104]
[1780078669086,28.08,73819.35,7.5,0.56749,0.00019,28.71071]
[1780078669136,28.08,73819.35,7.5,0.56749,0.00019,28.71071]
[1780078672966,28.08,73810.69,7.5,0.56583,0.00019,28.72768]
[1780078673106,28.08,73810.69,7.5,0.56583,0.00019,28.72768]
[1780078673171,28.08,73810.69,7.5,0.56583,0.00019,28.72768]
[1780078673222,28.08,73810.69,7.5,0.56583,0.00019,28.72768]
[1780078673435,28.08,73810.69,7.5,0.56583,0.00019,28.72768]
[1780078673510,28.08,73810.69,7.5,0.56583,0.00019,28.72768]
[1780078673973,28.08,73803.93,7.5,0.56453,0.00019,28.74059]
[1780078674544,28.08,73803.93,7.5,0.56453,0.00019,28.74059]
[1780078674980,28.07,73794.93,7.5,0.56282,0.00019,28.75716]
[1780078676538,28.06,73793.51,7.5,0.56256,0.00019,28.75963]
[1780078679009,28.05,73805.05,7.5,0.5648,0.00019,28.73781]
[1780078681525,28.03,73804.9,7.5,0.56481,0.00019,28.73774]
[1780078682403,28.0,73806.69,7.5,0.56521,0.00019,28.73365]
[1780078682436,28.0,73806.69,7.5,0.56521,0.00019,28.73365]
[1780078682709,28.0,73806.69,7.5,0.56521,0.00019,28.73365]
[1780078687909,27.99,73803.84,7.5,0.56468,0.00019,28.73876]
[1780078688638,27.99,73800.95,7.5,0.56413,0.00019,28.74422]
[1780078689578,27.99,73803.11,7.5,0.56455,0.00019,28.74014]
[1780078689887,27.99,73795.46,7.5,0.56307,0.00019,28.75444]
[1780078690777,27.99,73795.46,7.5,0.56307,0.00019,28.75444]
[1780078690784,27.99,73779.19,7.5,0.55993,0.00019,28.78355]
[1780078691161,27.99,73779.19,7.5,0.55993,0.00019,28.78355]
[1780078693220,27.99,73783.89,7.5,0.56084,0.00019,28.77532]
[1780078693530,27.99,73783.89,7.5,0.56084,0.00019,28.77532]
[1780078697608,27.99,73788.08,7.5,0.56165,0.00019,28.7678]
[1780078698147,27.98,73794.9,7.5,0.56297,0.00019,28.75537]
[1780078699430,27.98,73794.9,7.5,0.56297,0.00019,28.75537]
[1780078699490,27.98,73794.9,7.5,0.56297,0.00019,28.75537]
[1780078699710,27.98,73794.9,7.5,0.56297,0.00019,28.75537]
[1780078701013,27.97,73799.44,7.5,0.56387,0.00019,28.74662]
[1780078700161,27.97,73810.33,7.5,0.56597,0.00019,28.72581]
[1780078701042,27.97,73810.33,7.5,0.56597,0.00019,28.72581]
[1780078701168,27.96,73815.13,7.5,0.56692,0.00019,28.7161]
[1780078702175,27.95,73821.8,7.5,0.56823,0.00019,28.70242]
[1780078706327,27.94,73823.4,7.5,0.56855,0.00019,28.69906]
[1780078709561,27.94,73822.87,7.5,0.56845,0.00019,28.70012]
[1780078709702,27.94,73822.87,7.5,0.56845,0.00019,28.70012]
[1780078709713,27.94,73822.87,7.5,0.56845,0.00019,28.70012]
[1780078709781,27.94,73823.4,7.5,0.56855,0.00019,28.699]
[1780078711090,27.94,73820.51,7.5,0.568,0.00019,28.70487]
[1780078711238,27.94,73821.12,7.5,0.56812,0.00019,28.70077]
[1780078712678,27.94,73821.12,7.5,0.56812,0.00019,28.70077]
[1780078715986,27.94,73822.64,7.5,0.56841,0.00019,28.69765]
[1780078716656,27.94,73822.65,7.5,0.56842,0.00019,28.69759]
[1780078716726,27.94,73839.08,7.5,0.57158,0.00019,28.66321]
[1780078718857,27.94,73840.05,7.5,0.57177,0.00019,28.66113]
[1780078718927,27.94,73840.05,7.5,0.57177,0.00019,28.66113]
[1780078719067,27.94,73840.05,7.5,0.57177,0.00019,28.66113]
[1780078719028,27.94,73839.95,7.5,0.57175,0.00019,28.66133]
[1780078719294,27.94,73836.15,7.5,0.57102,0.00019,28.66946]
[1780078720640,27.94,73836.15,7.5,0.57102,0.00019,28.66946]
[1780078720735,27.93,73830.15,7.5,0.56987,0.00019,28.68207]
[1780078721277,27.93,73830.15,7.5,0.56987,0.00019,28.68207]
[1780078721307,27.93,73830.15,7.5,0.56987,0.00019,28.68207]
[1780078721314,27.93,73825.32,7.5,0.56894,0.00019,28.69207]
[1780078723326,27.93,73819.12,7.5,0.56775,0.00019,28.70464]
[1780078725472,27.93,73819.61,7.5,0.56784,0.00019,28.70364]
[1780078725473,27.93,73819.61,7.5,0.56784,0.00019,28.70364]
[1780078725516,27.93,73820.71,7.5,0.56806,0.00019,28.70141]
[1780078727470,27.93,73821.67,7.5,0.56824,0.00019,28.69944]
[1780078727933,27.93,73821.67,7.5,0.56824,0.00019,28.69944]
[1780078727990,27.93,73821.96,7.5,0.5683,0.00019,28.69884]
[1780078730729,27.93,73821.86,7.5,0.56828,0.00019,28.69903]
[1780078733035,27.93,73822.41,7.5,0.56839,0.00019,28.69789]
[1780078733397,27.93,73824.15,7.5,0.56873,0.00019,28.6943]
[1780078734699,27.93,73824.15,7.5,0.56873,0.00019,28.6943]
[1780078734800,27.93,73831.29,7.5,0.5701,0.00019,28.67949]
[1780078735741,27.93,73831.29,7.5,0.5701,0.00019,28.67949]
[1780078743467,27.92,73830.99,7.5,0.57005,0.00019,28.68002]
[1780078747719,27.92,73833.6,7.5,0.57056,0.00019,28.6745]
[1780078747756,27.92,73833.6,7.5,0.57056,0.00019,28.6745]
[1780078747820,27.92,73834.11,7.5,0.57066,0.00019,28.67341]
[1780078748503,27.92,73840.59,7.5,0.57191,0.00019,28.65956]
[1780078750517,27.92,73847.44,7.5,0.57322,0.00019,28.64461]
[1780078752859,27.92,73842.22,7.5,0.57222,0.00019,28.65604]
[1780078755176,27.92,73837.28,7.5,0.57127,0.00019,28.66667]
[1780078760587,27.92,73837.96,7.5,0.5714,0.00019,28.66519]
[1780078762456,27.92,73838.68,7.5,0.57154,0.00019,28.66364]
[1780078762607,27.92,73838.68,7.5,0.57154,0.00019,28.66364]
[1780078762981,27.92,73838.68,7.5,0.57154,0.00019,28.66364]
[1780078762994,27.92,73838.68,7.5,0.57154,0.00019,28.66364]
[1780078763003,27.92,73838.68,7.5,0.57154,0.00019,28.66364]
[1780078763077,27.92,73838.68,7.5,0.57154,0.00019,28.66364]
[1780078763049,27.92,73826.66,7.5,0.56922,0.00019,28.68895]
[1780078763425,27.92,73826.66,7.5,0.56922,0.00019,28.68895]
[1780078763453,27.92,73826.66,7.5,0.56922,0.00019,28.68895]
[1780078763553,27.92,73826.66,7.5,0.56922,0.00019,28.68895]
[1780078763651,27.92,73800.97,7.5,0.56427,0.00019,28.7398]
[1780078765071,27.92,73800.97,7.5,0.56427,0.00019,28.7398]
[1780078764640,27.92,73795.71,7.5,0.56325,0.00019,28.74966]
[1780078765447,27.92,73795.71,7.5,0.56325,0.00019,28.74966]
[1780078765665,27.92,73794.58,7.5,0.56303,0.00019,28.75175]
[1780078766199,27.92,73794.58,7.5,0.56303,0.00019,28.75175]
[1780078771707,27.92,73789.13,7.5,0.56199,0.00019,28.75884]
[1780078776043,27.92,73789.97,7.5,0.56215,0.00019,28.75729]
[1780078777145,27.92,73790.41,7.5,0.56224,0.00019,28.75647]
[1780078777519,27.92,73795.21,7.5,0.56317,0.00019,28.74764]
[1780078778155,27.92,73795.21,7.5,0.56317,0.00019,28.74764]
[1780078778756,27.91,73803.4,7.5,0.56476,0.00019,28.73209]
[1780078779883,27.91,73803.4,7.5,0.56476,0.00019,28.73209]
[1780078784301,27.91,73804.43,7.5,0.56496,0.00019,28.73008]
[1780078784799,27.91,73796.96,7.5,0.56352,0.00019,28.74421]
[1780078787770,27.91,73799.87,7.5,0.56408,0.00019,28.73875]
[1780078789287,27.91,73800.95,7.5,0.5643,0.00019,28.73666]
[1780078792395,27.9,73800.32,7.5,0.56419,0.00019,28.73763]
[1780078792632,27.9,73800.32,7.5,0.56419,0.00019,28.73763]
[1780078792855,27.9,73806.17,7.5,0.56532,0.00019,28.72644]
[1780078794134,27.9,73806.17,7.5,0.56532,0.00019,28.72644]
[1780078794180,27.9,73806.17,7.5,0.56532,0.00019,28.72644]
[1780078794207,27.89,73809.35,7.5,0.56594,0.00019,28.72024]
[1780078794483,27.89,73809.35,7.5,0.56594,0.00019,28.72024]
[1780078796600,27.89,73812.82,7.5,0.56661,0.00019,28.71342]
[1780078796668,27.89,73812.82,7.5,0.56661,0.00019,28.71342]
[1780078796915,27.89,73812.82,7.5,0.56661,0.00019,28.71342]
[1780078797890,27.89,73801.56,7.5,0.56443,0.00019,28.73525]
[1780078798474,27.89,73801.56,7.5,0.56443,0.00019,28.73525]
[1780078800947,27.89,73804.61,7.5,0.56503,0.00019,28.72939]
[1780078802514,27.89,73803.67,7.5,0.56485,0.00019,28.73116]
[1780078804084,27.89,73804.16,7.5,0.56494,0.00019,28.73021]
[1780078804904,27.89,73804.39,7.5,0.56499,0.00019,28.72975]
[1780078806953,27.89,73810.27,7.5,0.56613,0.00019,28.71829]
[1780078808711,27.89,73811.0,7.5,0.56627,0.00019,28.71685]
[1780078808760,27.89,73811.0,7.5,0.56627,0.00019,28.71685]
[1780078808805,27.89,73811.0,7.5,0.56627,0.00019,28.71685]
[1780078810240,27.89,73814.84,7.5,0.56702,0.00019,28.70923]
[1780078810981,27.89,73820.0,7.5,0.56801,0.00019,28.69885]
[1780078811878,27.89,73820.0,7.5,0.56801,0.00019,28.69885]
[1780078814220,27.89,73823.11,7.5,0.56862,0.00019,28.69248]
[1780078815010,27.88,73829.47,7.5,0.56985,0.00019,28.67929]
[1780078820049,27.88,73829.83,7.5,0.56992,0.00019,28.67848]
[1780078825084,27.88,73831.26,7.5,0.5702,0.00019,28.67543]
[1780078830119,27.88,73833.77,7.5,0.57069,0.00019,28.6701]
[1780078835154,27.88,73834.37,7.5,0.57081,0.00019,28.66593]
[1780078840113,27.88,73830.18,7.5,0.57,0.00019,28.67476]
[1780078840188,27.88,73830.44,7.5,0.57006,0.00019,28.67421]
[1780078842280,27.88,73830.43,7.5,0.57005,0.00019,28.67421]
[1780078845967,27.88,73831.63,7.5,0.57029,0.00019,28.67167]
[1780078846229,27.88,73831.63,7.5,0.57029,0.00019,28.67167]
[1780078846238,27.88,73817.41,7.5,0.56754,0.00019,28.70094]
[1780078846424,27.88,73817.41,7.5,0.56754,0.00019,28.70094]
[1780078846495,27.88,73817.41,7.5,0.56754,0.00019,28.70094]
[1780078846519,27.88,73817.41,7.5,0.56754,0.00019,28.70094]
[1780078846902,27.88,73817.41,7.5,0.56754,0.00019,28.70094]
[1780078847247,27.88,73791.65,7.5,0.56256,0.00019,28.7505]
[1780078847305,27.88,73791.65,7.5,0.56256,0.00019,28.7505]
[1780078848254,27.88,73788.34,7.5,0.56192,0.00019,28.75654]
[1780078849402,27.88,73789.45,7.5,0.56213,0.00019,28.75451]
[1780078851532,27.88,73791.12,7.5,0.56246,0.00019,28.75145]
[1780078852977,27.87,73792.29,7.5,0.56268,0.00019,28.7493]
[1780078852994,27.87,73792.29,7.5,0.56268,0.00019,28.7493]
[1780078853009,27.87,73780.4,7.5,0.56038,0.00019,28.7707]
[1780078854010,27.87,73780.4,7.5,0.56038,0.00019,28.7707]
[1780078854066,27.87,73773.32,7.5,0.559,0.00019,28.78299]
[1780078854648,27.87,73773.32,7.5,0.559,0.00019,28.78299]
[1780078856058,27.87,73773.65,7.5,0.55907,0.00019,28.78242]
[1780078858013,27.88,73771.87,7.5,0.55872,0.00019,28.78547]
[1780078861185,27.88,73770.97,7.5,0.55855,0.00019,28.78701]
[1780078861190,27.88,73770.97,7.5,0.55855,0.00019,28.78701]
[1780078861537,27.88,73771.26,7.5,0.5586,0.00019,28.78653]
[1780078861887,27.88,73771.26,7.5,0.5586,0.00019,28.78653]
[1780078865646,27.88,73777.44,7.5,0.5598,0.00019,28.77591]
[1780078867802,27.88,73780.47,7.5,0.56039,0.00019,28.7706]
[1780078873433,27.87,73779.25,7.5,0.56016,0.00019,28.77268]
[1780078878827,27.87,73783.47,7.5,0.56098,0.00019,28.7652]
[1780078879161,27.87,73783.47,7.5,0.56098,0.00019,28.7652]
[1780078879304,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078879358,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078879364,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078879477,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078879559,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078879660,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078879721,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078880041,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078880075,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078880084,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078880098,27.87,73793.61,7.5,0.56295,0.00019,28.74675]
[1780078880160,27.87,73778.4,7.5,0.56,0.00019,28.77411]
[1780078880932,27.86,73765.38,7.5,0.55748,0.00019,28.79616]
[1780078881527,27.86,73765.38,7.5,0.55748,0.00019,28.79616]
[1780078882064,27.86,73765.38,7.5,0.55748,0.00019,28.79616]
[1780078882110,27.86,73765.38,7.5,0.55748,0.00019,28.79616]
[1780078882177,27.86,73762.27,7.5,0.55688,0.00019,28.80124]
[1780078882373,27.86,73762.27,7.5,0.55688,0.00019,28.80124]
[1780078884016,27.86,73761.32,7.5,0.5567,0.00019,28.8028]
[1780078884032,27.86,73761.32,7.5,0.5567,0.00019,28.8028]
[1780078884119,27.86,73763.99,7.5,0.55722,0.00019,28.79842]
[1780078884778,27.86,73763.99,7.5,0.55722,0.00019,28.79842]
[1780078884781,27.86,73763.99,7.5,0.55722,0.00019,28.79842]
[1780078884864,27.86,73758.66,7.5,0.55618,0.00019,28.80712]
[1780078887306,27.86,73761.4,7.5,0.55671,0.00019,28.80269]
[1780078887705,27.87,73761.83,7.5,0.55679,0.00019,28.80205]
[1780078888547,27.87,73765.79,7.5,0.55756,0.00019,28.79552]
[1780078888557,27.87,73774.8,7.5,0.55931,0.00019,28.78029]
[1780078889440,27.87,73774.8,7.5,0.55931,0.00019,28.78029]
[1780078889796,27.87,73781.1,7.5,0.56053,0.00019,28.76931]
[1780078890576,27.87,73786.79,7.5,0.56163,0.00019,28.75915]
[1780078891585,27.87,73792.82,7.5,0.56281,0.00019,28.74528]
[1780078893201,27.87,73792.82,7.5,0.56281,0.00019,28.74528]
[1780078893280,27.87,73792.82,7.5,0.56281,0.00019,28.74528]
[1780078893313,27.87,73792.82,7.5,0.56281,0.00019,28.74528]
[1780078893849,27.87,73794.44,7.5,0.56312,0.00019,28.74228]
[1780078893853,27.87,73803.67,7.5,0.56491,0.00019,28.72485]
[1780078895316,27.87,73803.67,7.5,0.56491,0.00019,28.72485]
[1780078894606,27.86,73812.24,7.5,0.56657,0.00019,28.70813]
[1780078896234,27.86,73812.24,7.5,0.56657,0.00019,28.70813]
[1780078895613,27.86,73816.7,7.5,0.56743,0.00019,28.69922]
[1780078896646,27.86,73816.7,7.5,0.56743,0.00019,28.69922]
[1780078896677,27.86,73822.66,7.5,0.56859,0.00019,28.68712]
[1780078897740,27.86,73822.66,7.5,0.56859,0.00019,28.68712]
[1780078897913,27.86,73822.66,7.5,0.56859,0.00019,28.68712]
[1780078898002,27.86,73823.8,7.5,0.56881,0.00019,28.68477]
[1780078898640,27.86,73814.08,7.5,0.56693,0.00019,28.70442]
[1780078900654,27.86,73809.71,7.5,0.56608,0.00019,28.71305]
[1780078902779,27.86,73809.61,7.5,0.56606,0.00019,28.71326]
[1780078904032,27.86,73809.55,7.5,0.56605,0.00019,28.71338]
[1780078905103,27.86,73809.04,7.5,0.56595,0.00019,28.71438]
[1780078905129,27.86,73801.92,7.5,0.56457,0.00019,28.72814]
[1780078906303,27.86,73788.27,7.5,0.56193,0.00019,28.75355]
[1780078906377,27.86,73788.27,7.5,0.56193,0.00019,28.75355]
[1780078906586,27.86,73788.27,7.5,0.56193,0.00019,28.75355]
[1780078906970,27.86,73788.27,7.5,0.56193,0.00019,28.75355]
[1780078906990,27.86,73788.27,7.5,0.56193,0.00019,28.75355]
[1780078907241,27.86,73788.27,7.5,0.56193,0.00019,28.75355]
[1780078907301,27.86,73772.5,7.5,0.55887,0.00019,28.78132]
[1780078907396,27.86,73772.5,7.5,0.55887,0.00019,28.78132]
[1780078907708,27.86,73765.92,7.5,0.55759,0.00019,28.79241]
[1780078909011,27.86,73765.92,7.5,0.55759,0.00019,28.79241]
[1780078909506,27.86,73762.16,7.5,0.55687,0.00019,28.79857]
[1780078909722,27.86,73762.38,7.5,0.55691,0.00019,28.79821]
[1780078914757,27.86,73762.3,7.5,0.5569,0.00019,28.79827]
[1780078919793,27.86,73761.01,7.5,0.55665,0.00019,28.80039]
[1780078925672,27.86,73762.37,7.5,0.55691,0.00019,28.79817]
[1780078927376,27.86,73762.54,7.5,0.55694,0.00019,28.7979]
[1780078927849,27.86,73759.35,7.5,0.55632,0.00019,28.8031]
[1780078929596,27.86,73757.19,7.5,0.5559,0.00019,28.80658]
[1780078929810,27.86,73757.19,7.5,0.5559,0.00019,28.80658]
[1780078931351,27.86,73755.11,7.5,0.5555,0.00019,28.8099]
[1780078932224,27.86,73758.16,7.5,0.55609,0.00019,28.80502]
[1780078937542,27.86,73762.0,7.5,0.55684,0.00019,28.79879]
[1780078937688,27.86,73762.0,7.5,0.55684,0.00019,28.79879]
[1780078937783,27.86,73762.0,7.5,0.55684,0.00019,28.79879]
[1780078937901,27.86,73762.0,7.5,0.55684,0.00019,28.79879]
[1780078938157,27.86,73762.0,7.5,0.55684,0.00019,28.79879]
[1780078938352,27.86,73762.0,7.5,0.55684,0.00019,28.79879]
[1780078938371,27.86,73753.61,7.5,0.55521,0.00019,28.81228]
[1780078938474,27.86,73753.61,7.5,0.55521,0.00019,28.81228]
[1780078938674,27.86,73753.61,7.5,0.55521,0.00019,28.81228]
[1780078938698,27.86,73753.61,7.5,0.55521,0.00019,28.81228]
[1780078938727,27.86,73753.61,7.5,0.55521,0.00019,28.81228]
[1780078939101,27.86,73742.48,7.5,0.55304,0.00019,28.82942]
[1780078939594,27.86,73742.48,7.5,0.55304,0.00019,28.82942]
[1780078939674,27.86,73742.48,7.5,0.55304,0.00019,28.82942]
[1780078940137,27.86,73743.63,7.5,0.55327,0.00019,28.82768]
[1780078940621,27.86,73743.63,7.5,0.55327,0.00019,28.82768]
[1780078940964,27.86,73743.63,7.5,0.55327,0.00019,28.82768]
[1780078942568,27.86,73744.44,7.5,0.55342,0.00019,28.82645]
[1780078945849,27.86,73748.03,7.5,0.55412,0.00019,28.82094]
[1780078946052,27.86,73748.03,7.5,0.55412,0.00019,28.82094]
[1780078947336,27.86,73748.34,7.5,0.55419,0.00019,28.82046]
[1780078946995,27.86,73742.18,7.5,0.55299,0.00019,28.82983]
[1780078949220,27.86,73743.2,7.5,0.55319,0.00019,28.82829]
[1780078949906,27.85,73742.59,7.5,0.55307,0.00019,28.82919]
[1780078950028,27.85,73742.59,7.5,0.55307,0.00019,28.82919]
[1780078951465,27.85,73745.23,7.5,0.55359,0.00019,28.82235]
[1780078952076,27.85,73745.23,7.5,0.55359,0.00019,28.82235]
[1780078952379,27.85,73745.23,7.5,0.55359,0.00019,28.82235]
[1780078952505,27.85,73744.63,7.5,0.55347,0.00019,28.82325]
[1780078952814,27.85,73744.63,7.5,0.55347,0.00019,28.82325]
[1780078953040,27.85,73734.4,7.5,0.55148,0.00019,28.83841]
[1780078954414,27.85,73734.4,7.5,0.55148,0.00019,28.83841]
[1780078954718,27.85,73731.51,7.5,0.55091,0.00019,28.84258]
[1780078954878,27.85,73731.51,7.5,0.55091,0.00019,28.84258]
[1780078955038,27.85,73731.51,7.5,0.55091,0.00019,28.84258]
[1780078955364,27.85,73731.51,7.5,0.55091,0.00019,28.84258]
[1780078955064,27.85,73714.4,7.5,0.54758,0.0002,28.86597]
[1780078956243,27.85,73714.4,7.5,0.54758,0.0002,28.86597]
[1780078956887,27.85,73714.81,7.5,0.54766,0.0002,28.86543]
[1780078960106,27.85,73726.19,7.5,0.54988,0.0002,28.85001]
[1780078961343,27.85,73726.19,7.5,0.54988,0.0002,28.85001]
[1780078963486,27.85,73731.89,7.5,0.551,0.00019,28.84193]
[1780078963884,27.85,73731.89,7.5,0.551,0.00019,28.84193]
[1780078964025,27.85,73731.89,7.5,0.551,0.00019,28.84193]
[1780078964134,27.85,73740.33,7.5,0.55265,0.00019,28.8296]
[1780078968072,27.84,73743.21,7.5,0.55321,0.00019,28.82527]
[1780078970176,27.84,73736.88,7.5,0.55198,0.00019,28.83466]
[1780078972586,27.84,73733.03,7.5,0.55123,0.00019,28.84023]
[1780078978232,27.84,73739.06,7.5,0.55241,0.00019,28.83138]
[1780078980247,27.84,73744.71,7.5,0.55351,0.00019,28.82288]
[1780078982628,27.84,73739.8,7.5,0.55256,0.00019,28.83025]
[1780078986046,27.83,73739.84,7.5,0.55257,0.00019,28.83017]
[1780078986351,27.83,73739.84,7.5,0.55257,0.00019,28.83017]
[1780078987584,27.83,73744.08,7.5,0.5534,0.00019,28.82379]
[1780078988747,27.83,73744.34,7.5,0.55345,0.00019,28.82338]
[1780078992338,27.83,73734.37,7.5,0.55151,0.0002,28.83815]
[1780078993000,27.83,73734.37,7.5,0.55151,0.0002,28.83815]
[1780078999987,27.83,73735.64,7.5,0.55176,0.0002,28.83624]
[1780079004540,27.82,73742.43,7.5,0.55309,0.00019,28.82613]
[1780079005888,27.82,73744.62,7.5,0.55352,0.00019,28.82281]
[1780079008668,27.82,73746.33,7.5,0.55385,0.00019,28.82018]
[1780079010603,27.82,73750.83,7.5,0.55473,0.00019,28.8132]
[1780079010671,27.82,73752.3,7.5,0.55502,0.00019,28.81089]
[1780079011472,27.82,73758.46,7.5,0.55622,0.00019,28.79821]
[1780079017064,27.82,73760.93,7.5,0.5567,0.00019,28.7942]
[1780079018060,27.82,73760.61,7.5,0.55664,0.00019,28.7947]
[1780079018157,27.82,73760.61,7.5,0.55664,0.00019,28.79467]
[1780079020698,27.82,73756.16,7.5,0.55578,0.00019,28.80185]
[1780079020799,27.81,73755.81,7.5,0.55571,0.00019,28.80238]
[1780079023958,27.81,73762.16,7.5,0.55696,0.00019,28.79202]
[1780079026142,27.81,73762.25,7.5,0.55698,0.00019,28.79184]
[1780079026282,27.81,73762.25,7.5,0.55698,0.00019,28.79184]
[1780079026461,27.81,73762.25,7.5,0.55698,0.00019,28.79184]
[1780079026356,27.81,73761.7,7.5,0.55687,0.00019,28.79269]
[1780079026528,27.81,73761.7,7.5,0.55687,0.00019,28.79269]
[1780079027096,27.81,73761.7,7.5,0.55687,0.00019,28.79269]
[1780079027194,27.81,73761.7,7.5,0.55687,0.00019,28.79269]
[1780079027197,27.8,73750.28,7.5,0.55465,0.00019,28.81097]
[1780079027797,27.8,73750.28,7.5,0.55465,0.00019,28.81097]
[1780079029234,27.8,73750.78,7.5,0.55475,0.00019,28.81018]
[1780079029336,27.8,73745.38,7.5,0.5537,0.0002,28.81853]
[1780079030038,27.8,73745.38,7.5,0.5537,0.0002,28.81853]
[1780079034864,27.8,73750.35,7.5,0.55467,0.00019,28.81084]
[1780079036102,27.8,73750.83,7.5,0.55476,0.00019,28.81008]
[1780079038127,27.8,73743.79,7.5,0.55339,0.0002,28.82093]
[1780079039013,27.8,73742.7,7.5,0.55318,0.0002,28.82257]
[1780079039423,27.8,73742.7,7.5,0.55318,0.0002,28.82257]
[1780079042822,27.8,73741.27,7.5,0.5529,0.0002,28.82471]
[1780079043810,27.8,73741.63,7.5,0.55297,0.0002,28.82416]
[1780079049744,27.8,73740.5,7.5,0.55275,0.0002,28.82581]
[1780079054497,27.8,73742.15,7.5,0.55308,0.0002,28.82332]
[1780079055132,27.8,73742.66,7.5,0.55318,0.0002,28.82253]
[1780079057006,27.79,73743.09,7.5,0.55326,0.0002,28.82187]
[1780079062835,27.79,73743.2,7.5,0.55329,0.0002,28.82166]
[1780079067870,27.79,73743.99,7.5,0.55345,0.0002,28.82043]
[1780079072905,27.79,73745.5,7.5,0.55375,0.0002,28.81525]
[1780079074490,27.79,73745.5,7.5,0.55375,0.0002,28.81525]
[1780079075501,27.79,73745.45,7.5,0.55374,0.0002,28.81531]
[1780079075516,27.79,73745.45,7.5,0.55374,0.0002,28.81531]
[1780079075600,27.79,73745.72,7.5,0.55379,0.0002,28.81489]
[1780079075617,27.79,73745.72,7.5,0.55379,0.0002,28.81489]
[1780079075880,27.79,73745.72,7.5,0.55379,0.0002,28.81489]
[1780079076231,27.79,73745.72,7.5,0.55379,0.0002,28.81489]
[1780079076555,27.79,73748.39,7.5,0.55432,0.0002,28.81077]
[1780079077993,27.79,73745.41,7.5,0.55373,0.0002,28.81537]
[1780079078332,27.79,73745.41,7.5,0.55373,0.0002,28.81537]
[1780079078680,27.79,73744.86,7.5,0.55363,0.0002,28.8162]
[1780079080926,27.79,73747.05,7.5,0.55406,0.0002,28.81283]
[1780079085996,27.78,73753.04,7.5,0.55523,0.0002,28.80344]
[1780079091032,27.78,73753.07,7.5,0.55523,0.0002,28.80339]
[1780079092268,27.78,73753.07,7.5,0.55523,0.0002,28.80339]
[1780079093041,27.78,73753.03,7.5,0.55523,0.0002,28.80345]
[1780079093095,27.78,73753.03,7.5,0.55523,0.0002,28.80345]
[1780079093127,27.78,73753.03,7.5,0.55523,0.0002,28.80345]
[1780079099088,27.78,73752.22,7.5,0.55507,0.0002,28.80473]
[1780079104123,27.78,73749.57,7.5,0.55455,0.0002,28.80888]
[1780079109159,27.78,73750.5,7.5,0.55473,0.0002,28.80742]
[1780079112650,27.78,73751.11,7.5,0.55485,0.0002,28.80646]
[1780079112794,27.78,73751.11,7.5,0.55485,0.0002,28.80646]
[1780079113187,27.78,73758.93,7.5,0.55638,0.00019,28.79396]
[1780079118222,27.78,73762.51,7.5,0.55707,0.00019,28.78812]
[1780079122250,27.78,73770.14,7.5,0.55857,0.00019,28.77528]
[1780079123158,27.78,73770.14,7.5,0.55857,0.00019,28.77528]
[1780079123257,27.78,73771.65,7.5,0.55886,0.00019,28.77266]
[1780079124337,27.78,73771.65,7.5,0.55886,0.00019,28.77266]
[1780079124415,27.78,73772.32,7.5,0.559,0.00019,28.7715]
[1780079129932,27.77,73770.89,7.5,0.55873,0.00019,28.7738]
[1780079129965,27.77,73770.89,7.5,0.55873,0.00019,28.77376]
[1780079135341,27.76,73772.75,7.5,0.55911,0.00019,28.76765]
[1780079138780,27.76,73772.86,7.5,0.55913,0.00019,28.76743]
[1780079138832,27.76,73772.86,7.5,0.55913,0.00019,28.76743]
[1780079138868,27.76,73772.86,7.5,0.55913,0.00019,28.76743]
[1780079139382,27.76,73772.86,7.5,0.55913,0.00019,28.76743]
[1780079139567,27.76,73772.86,7.5,0.55913,0.00019,28.76743]
[1780079139488,27.76,73755.19,7.5,0.55569,0.0002,28.79682]
[1780079140377,27.76,73745.63,7.5,0.55382,0.0002,28.81181]
[1780079140930,27.76,73745.63,7.5,0.55382,0.0002,28.81181]
[1780079141383,27.76,73744.15,7.5,0.55353,0.0002,28.81408]
[1780079143453,27.76,73745.03,7.5,0.5537,0.0002,28.81273]
[1780079143905,27.76,73745.09,7.5,0.55371,0.0002,28.81264]
[1780079144149,27.76,73745.09,7.5,0.55371,0.0002,28.81264]
[1780079146785,27.76,73743.07,7.5,0.55332,0.0002,28.81571]
[1780079152473,27.76,73742.19,7.5,0.55315,0.0002,28.81702]
[1780079152763,27.76,73742.19,7.5,0.55315,0.0002,28.81702]
[1780079158515,27.76,73744.01,7.5,0.55351,0.0002,28.81424]
[1780079161444,27.76,73744.05,7.5,0.55352,0.0002,28.81417]
[1780079162289,27.76,73744.78,7.5,0.55366,0.0002,28.81306]
[1780079162543,27.76,73755.29,7.5,0.55571,0.0002,28.79658]
[1780079164222,27.76,73756.35,7.5,0.55592,0.0002,28.79488]
[1780079164392,27.76,73756.35,7.5,0.55592,0.0002,28.79488]
[1780079166571,27.76,73747.95,7.5,0.55428,0.0002,28.80818]
[1780079167643,27.76,73748.08,7.5,0.5543,0.0002,28.80798]
[1780079167698,27.76,73748.08,7.5,0.5543,0.0002,28.80798]
[1780079167954,27.76,73748.08,7.5,0.5543,0.0002,28.80798]
[1780079168585,27.76,73755.02,7.5,0.55566,0.0002,28.79703]
[1780079169592,27.76,73765.36,7.5,0.55768,0.0002,28.7801]
[1780079174629,27.76,73768.93,7.5,0.55837,0.00019,28.77412]
[1780079177955,27.76,73768.4,7.5,0.55826,0.00019,28.77503]
[1780079178013,27.76,73764.94,7.5,0.55759,0.0002,28.78086]
[1780079178659,27.76,73758.83,7.5,0.5564,0.0002,28.79094]
[1780079180062,27.76,73758.83,7.5,0.5564,0.0002,28.79094]
[1780079180164,27.76,73756.76,7.5,0.55599,0.0002,28.7943]
[1780079180671,27.76,73767.16,7.5,0.55802,0.0002,28.77715]
[1780079185706,27.76,73768.07,7.5,0.55821,0.0002,28.7755]
[1780079191200,27.75,73768.83,7.5,0.55837,0.0002,28.77409]
[1780079191293,27.75,73768.83,7.5,0.55838,0.0002,28.77118]
[1780079193361,27.75,73769.45,7.5,0.5585,0.0002,28.77013]
[1780079194698,27.75,73774.4,7.5,0.55947,0.0002,28.76159]
[1780079195483,27.75,73774.4,7.5,0.55947,0.0002,28.76159]
[1780079195568,27.75,73774.49,7.5,0.55948,0.0002,28.76143]
[1780079198764,27.74,73769.32,7.5,0.55848,0.0002,28.77028]
[1780079202576,27.74,73769.23,7.5,0.55847,0.0002,28.77036]
[1780079202826,27.74,73771.76,7.5,0.55897,0.0002,28.76597]
[1780079207861,27.73,73775.39,7.5,0.55968,0.0002,28.75964]
[1780079212026,27.73,73780.38,7.5,0.56066,0.0002,28.75081]
[1780079217931,27.73,73783.71,7.5,0.56131,0.00019,28.74483]
[1780079223537,27.73,73786.81,7.5,0.56191,0.00019,28.7392]
[1780079229008,27.73,73785.41,7.5,0.56164,0.00019,28.74174]
[1780079230203,27.73,73785.41,7.5,0.56164,0.00019,28.74174]
[1780079230310,27.73,73785.41,7.5,0.56164,0.00019,28.74174]
[1780079230311,27.73,73785.41,7.5,0.56164,0.00019,28.74174]
[1780079230315,27.73,73785.41,7.5,0.56164,0.00019,28.74174]
[1780079231022,27.73,73778.72,7.5,0.56033,0.0002,28.75373]
[1780079236063,27.73,73781.87,7.5,0.56095,0.0002,28.74812]
[1780079241098,27.73,73783.21,7.5,0.56121,0.00019,28.74572]
[1780079246133,27.73,73788.95,7.5,0.56233,0.00019,28.73526]
[1780079250347,27.73,73791.56,7.5,0.56284,0.00019,28.73044]
[1780079255552,27.73,73793.45,7.5,0.56321,0.00019,28.72406]
[1780079255556,27.73,73793.45,7.5,0.56321,0.00019,28.72406]
[1780079256104,27.73,73792.99,7.5,0.56312,0.00019,28.72493]
[1780079256203,27.73,73782.83,7.5,0.56114,0.0002,28.74355]
[1780079257514,27.73,73782.83,7.5,0.56114,0.0002,28.74355]
[1780079262880,27.73,73776.61,7.5,0.55993,0.0002,28.75457]
[1780079265077,27.73,73774.79,7.5,0.55957,0.0002,28.75775]
[1780079265777,27.73,73774.01,7.5,0.55942,0.0002,28.75911]
[1780079266797,27.73,73778.66,7.5,0.56033,0.0002,28.75095]
[1780079269666,27.73,73773.86,7.5,0.55939,0.0002,28.75937]
[1780079270303,27.73,73775.17,7.5,0.55965,0.0002,28.7571]
[1780079275023,27.73,73775.43,7.5,0.5597,0.0002,28.75661]
[1780079275338,27.73,73775.48,7.5,0.55971,0.0002,28.75651]
[1780079276680,27.73,73775.48,7.5,0.55971,0.0002,28.75651]
[1780079277352,27.73,73783.36,7.5,0.56125,0.0002,28.74252]
[1780079279047,27.73,73784.91,7.5,0.56155,0.00019,28.73972]
[1780079279233,27.73,73784.91,7.5,0.56155,0.00019,28.73972]
[1780079279273,27.73,73784.91,7.5,0.56155,0.00019,28.73972]
[1780079279618,27.73,73784.91,7.5,0.56155,0.00019,28.73972]
[1780079279667,27.73,73784.91,7.5,0.56155,0.00019,28.73972]
[1780079279650,27.73,73741.57,7.5,0.55309,0.0002,28.81179]
[1780079280172,27.73,73741.57,7.5,0.55309,0.0002,28.81179]
[1780079280381,27.73,73686.96,7.5,0.54238,0.0002,28.88398]
[1780079280845,27.73,73686.96,7.5,0.54238,0.0002,28.88398]
[1780079280845,27.73,73686.96,7.5,0.54238,0.0002,28.88398]
[1780079281511,27.71,73671.0,7.5,0.53925,0.0002,28.90101]
[1780079282111,27.71,73671.0,7.5,0.53925,0.0002,28.90101]
[1780079282226,27.71,73671.0,7.5,0.53925,0.0002,28.90101]
[1780079282335,27.71,73671.0,7.5,0.53925,0.0002,28.90101]
[1780079282412,27.71,73679.4,7.5,0.5409,0.0002,28.89223]
[1780079283098,27.71,73679.4,7.5,0.5409,0.0002,28.89223]
[1780079283407,27.71,73679.4,7.5,0.5409,0.0002,28.89223]
[1780079283414,27.71,73687.45,7.5,0.5425,0.0002,28.88324]
[1780079284222,27.71,73687.45,7.5,0.5425,0.0002,28.88324]
[1780079284525,27.71,73687.45,7.5,0.5425,0.0002,28.88324]
[1780079284586,27.71,73687.45,7.5,0.5425,0.0002,28.88324]
[1780079284882,27.71,73683.9,7.5,0.5418,0.0002,28.88722]
[1780079285240,27.71,73683.9,7.5,0.5418,0.0002,28.88722]
[1780079285618,27.71,73683.9,7.5,0.5418,0.0002,28.88722]
[1780079286059,27.7,73681.53,7.5,0.54133,0.0002,28.88983]
[1780079286334,27.7,73681.53,7.5,0.54133,0.0002,28.88983]
[1780079286580,27.7,73681.53,7.5,0.54133,0.0002,28.88983]
[1780079286890,27.7,73682.37,7.5,0.5415,0.0002,28.8889]
[1780079287008,27.7,73682.37,7.5,0.5415,0.0002,28.8889]
[1780079287767,27.7,73681.16,7.5,0.54126,0.0002,28.89022]
[1780079289853,27.7,73681.86,7.5,0.5414,0.0002,28.88944]
[1780079289884,27.7,73681.86,7.5,0.5414,0.0002,28.88944]
[1780079289902,27.7,73681.86,7.5,0.5414,0.0002,28.88944]
[1780079290331,27.7,73681.86,7.5,0.5414,0.0002,28.88944]
[1780079290463,27.7,73671.33,7.5,0.53933,0.0002,28.9006]
[1780079291378,27.7,73671.33,7.5,0.53933,0.0002,28.9006]
[1780079291394,27.7,73671.33,7.5,0.53933,0.0002,28.9006]
[1780079291453,27.7,73671.33,7.5,0.53933,0.0002,28.9006]
[1780079291470,27.7,73672.84,7.5,0.53963,0.0002,28.89904]
[1780079291758,27.7,73672.84,7.5,0.53963,0.0002,28.89904]
[1780079291819,27.7,73672.84,7.5,0.53963,0.0002,28.89904]
[1780079291880,27.7,73672.84,7.5,0.53963,0.0002,28.89904]
[1780079292072,27.7,73672.84,7.5,0.53963,0.0002,28.89904]
[1780079292133,27.7,73672.84,7.5,0.53963,0.0002,28.89904]
[1780079292483,27.7,73686.09,7.5,0.54224,0.0002,28.88471]
[1780079293491,27.7,73692.45,7.5,0.54349,0.0002,28.87741]
[1780079294601,27.7,73692.45,7.5,0.54349,0.0002,28.87741]
[1780079296412,27.7,73691.07,7.5,0.54321,0.0002,28.87904]
[1780079296512,27.7,73690.54,7.5,0.54311,0.0002,28.87966]
[1780079299062,27.7,73690.22,7.5,0.54305,0.0002,28.88003]
[1780079299533,27.7,73689.72,7.5,0.54295,0.0002,28.88061]
[1780079304568,27.71,73690.53,7.5,0.5431,0.0002,28.87971]
[1780079309603,27.71,73689.79,7.5,0.54295,0.0002,28.88059]
[1780079310819,27.71,73689.54,7.5,0.5429,0.0002,28.88088]
[1780079310914,27.71,73689.54,7.5,0.5429,0.0002,28.88088]
[1780079311150,27.71,73689.54,7.5,0.5429,0.0002,28.88088]
[1780079311435,27.71,73689.54,7.5,0.5429,0.0002,28.88088]
[1780079311512,27.71,73689.54,7.5,0.5429,0.0002,28.88088]
[1780079311617,27.71,73677.15,7.5,0.54047,0.0002,28.89177]
[1780079311996,27.71,73677.15,7.5,0.54047,0.0002,28.89177]
[1780079312143,27.71,73677.15,7.5,0.54047,0.0002,28.89177]
[1780079312411,27.71,73677.15,7.5,0.54047,0.0002,28.89177]
[1780079312624,27.71,73682.1,7.5,0.54144,0.0002,28.88641]
[1780079314638,27.71,73688.01,7.5,0.54261,0.0002,28.87979]
[1780079315134,27.71,73688.01,7.5,0.54261,0.0002,28.87979]
[1780079316652,27.71,73693.94,7.5,0.54377,0.0002,28.87291]
[1780079319694,27.71,73695.1,7.5,0.544,0.0002,28.87154]
[1780079321840,27.71,73697.88,7.5,0.54454,0.0002,28.86821]
[1780079322000,27.71,73697.88,7.5,0.54454,0.0002,28.86821]
[1780079327730,27.71,73692.97,7.5,0.54358,0.0002,28.87408]
[1780079331835,27.71,73690.93,7.5,0.54318,0.0002,28.87647]
[1780079332779,27.71,73688.37,7.5,0.54267,0.0002,28.87942]
[1780079333897,27.71,73686.59,7.5,0.54232,0.0002,28.88144]
[1780079334793,27.71,73688.76,7.5,0.54275,0.0002,28.87897]
[1780079335133,27.71,73688.76,7.5,0.54275,0.0002,28.87897]
[1780079338927,27.71,73690.11,7.5,0.54301,0.0002,28.87742]
[1780079338959,27.71,73690.11,7.5,0.54301,0.0002,28.87742]
[1780079339230,27.71,73690.11,7.5,0.54301,0.0002,28.87742]
[1780079339666,27.71,73690.11,7.5,0.54301,0.0002,28.87742]
[1780079339695,27.71,73687.67,7.5,0.54253,0.0002,28.88023]
[1780079339835,27.71,73687.67,7.5,0.54253,0.0002,28.88023]
[1780079340052,27.71,73681.04,7.5,0.54123,0.0002,28.88761]
[1780079342088,27.71,73678.22,7.5,0.54068,0.0002,28.89065]
[1780079342215,27.71,73678.22,7.5,0.54068,0.0002,28.89065]
[1780079343087,27.71,73675.71,7.5,0.54018,0.0002,28.89331]
[1780079343758,27.71,73675.71,7.5,0.54018,0.0002,28.89331]
[1780079344444,27.71,73672.83,7.5,0.53962,0.0002,28.8963]
[1780079344523,27.71,73672.83,7.5,0.53962,0.0002,28.8963]
[1780079344543,27.71,73672.83,7.5,0.53962,0.0002,28.8963]
[1780079345180,27.71,73664.57,7.5,0.53799,0.0002,28.90458]
[1780079345987,27.71,73664.57,7.5,0.53799,0.0002,28.90458]
[1780079348129,27.71,73658.42,7.5,0.53678,0.0002,28.91044]
[1780079348164,27.71,73658.42,7.5,0.53678,0.0002,28.91044]
[1780079348297,27.71,73658.42,7.5,0.53678,0.0002,28.91044]
[1780079349798,27.71,73658.25,7.5,0.53675,0.0002,28.9106]
[1780079349847,27.71,73658.25,7.5,0.53675,0.0002,28.9106]
[1780079349890,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079349944,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079350063,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079350407,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079350444,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079350530,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079350636,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079350714,27.71,73655.54,7.5,0.53621,0.0002,28.91309]
[1780079351063,27.71,73654.54,7.5,0.53602,0.0002,28.914]
[1780079351799,27.71,73654.54,7.5,0.53602,0.0002,28.914]
[1780079352434,27.71,73650.66,7.5,0.53525,0.0002,28.91745]
[1780079352823,27.71,73650.66,7.5,0.53525,0.0002,28.91745]
[1780079355606,27.71,73654.37,7.5,0.53598,0.0002,28.91415]
[1780079356534,27.71,73654.99,7.5,0.53611,0.0002,28.91359]
[1780079357884,27.71,73653.03,7.5,0.53572,0.0002,28.91535]
[1780079359152,27.71,73652.15,7.5,0.53555,0.0002,28.91613]
[1780079360538,27.72,73651.36,7.5,0.53538,0.0002,28.91688]
[1780079362659,27.74,73650.93,7.5,0.53528,0.0002,28.91736]
[1780079362731,27.74,73650.93,7.5,0.53528,0.0002,28.91736]
[1780079362746,27.74,73650.93,7.5,0.53528,0.0002,28.91736]
[1780079362822,27.74,73650.93,7.5,0.53528,0.0002,28.91736]
[1780079362960,27.74,73650.53,7.5,0.5352,0.0002,28.91775]
[1780079363092,27.74,73650.53,7.5,0.5352,0.0002,28.91775]
[1780079363367,27.74,73650.53,7.5,0.5352,0.0002,28.91775]
[1780079363659,27.74,73650.53,7.5,0.5352,0.0002,28.91775]
[1780079363671,27.74,73650.53,7.5,0.5352,0.0002,28.91775]
[1780079363759,27.75,73642.67,7.5,0.53364,0.0002,28.92443]
[1780079364533,27.75,73642.67,7.5,0.53364,0.0002,28.92443]
[1780079364673,27.75,73642.67,7.5,0.53364,0.0002,28.92443]
[1780079365552,27.75,73643.4,7.5,0.53379,0.0002,28.92384]
[1780079366000,27.76,73646.18,7.5,0.53433,0.0002,28.92155]
[1780079366070,27.76,73646.18,7.5,0.53433,0.0002,28.92155]
[1780079367585,27.76,73646.43,7.5,0.53438,0.0002,28.92137]
[1780079367603,27.77,73653.06,7.5,0.53567,0.0002,28.91566]
[1780079370166,27.78,73655.56,7.5,0.53615,0.0002,28.91351]
[1780079370453,27.78,73655.56,7.5,0.53615,0.0002,28.91351]
[1780079376091,27.81,73658.65,7.5,0.53674,0.0002,28.90799]
[1780079377684,27.81,73658.65,7.5,0.53674,0.0002,28.90799]
[1780079378124,27.81,73658.76,7.5,0.53675,0.0002,28.90794]
[1780079378260,27.81,73658.76,7.5,0.53675,0.0002,28.90794]
[1780079378584,27.81,73658.76,7.5,0.53675,0.0002,28.90794]
[1780079378681,27.81,73658.76,7.5,0.53675,0.0002,28.90794]
[1780079378725,27.81,73658.76,7.5,0.53675,0.0002,28.90794]
[1780079378824,27.81,73667.96,7.5,0.53856,0.0002,28.89913]
[1780079379112,27.81,73673.65,7.5,0.53968,0.0002,28.89338]
[1780079379947,27.81,73673.65,7.5,0.53968,0.0002,28.89338]
[1780079380119,27.81,73672.73,7.5,0.5395,0.0002,28.89433]
[1780079383092,27.81,73670.29,7.5,0.53902,0.0002,28.8968]
[1780079383560,27.81,73671.08,7.5,0.53917,0.0002,28.89601]
[1780079385222,27.81,73671.94,7.5,0.53934,0.0002,28.89513]
[1780079385244,27.81,73671.94,7.5,0.53934,0.0002,28.89513]
[1780079385281,27.81,73671.94,7.5,0.53934,0.0002,28.89513]
[1780079385383,27.81,73671.94,7.5,0.53934,0.0002,28.89513]
[1780079385512,27.81,73671.94,7.5,0.53934,0.0002,28.89513]
[1780079385825,27.81,73671.94,7.5,0.53934,0.0002,28.89513]
[1780079385827,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386049,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386174,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386420,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386427,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386610,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386659,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386724,27.81,73672.46,7.5,0.53944,0.0002,28.8946]
[1780079386782,27.81,73697.5,7.5,0.54435,0.0002,28.86684]
[1780079387007,27.81,73697.5,7.5,0.54435,0.0002,28.86684]
[1780079387146,27.81,73697.5,7.5,0.54435,0.0002,28.86684]
[1780079387607,27.81,73706.94,7.5,0.5462,0.0002,28.85524]
[1780079388571,27.81,73706.94,7.5,0.5462,0.0002,28.85524]
[1780079391851,27.82,73702.86,7.5,0.54539,0.0002,28.8604]
[1780079392702,27.82,73701.75,7.5,0.54517,0.0002,28.86177]
[1780079393215,27.82,73691.96,7.5,0.54326,0.0002,28.87342]
[1780079394015,27.82,73691.96,7.5,0.54326,0.0002,28.87342]
[1780079399689,27.82,73689.43,7.5,0.54276,0.0002,28.87635]
[1780079400454,27.83,73689.72,7.5,0.54281,0.0002,28.87604]
[1780079401132,27.83,73690.11,7.5,0.54289,0.0002,28.87561]
[1780079401467,27.83,73690.11,7.5,0.54289,0.0002,28.87561]
[1780079403132,27.83,73692.59,7.5,0.54337,0.0002,28.87279]
[1780079403360,27.83,73692.59,7.5,0.54337,0.0002,28.87279]
[1780079403738,27.83,73692.59,7.5,0.54337,0.0002,28.87279]
[1780079405303,27.84,73699.74,7.5,0.54476,0.0002,28.8644]
[1780079407087,27.84,73700.93,7.5,0.54498,0.0002,28.863]
[1780079409698,27.84,73702.41,7.5,0.54527,0.0002,28.86118]
[1780079413132,27.84,73707.62,7.5,0.54629,0.0002,28.85467]
[1780079418395,27.85,73710.63,7.5,0.54687,0.0002,28.85093]
[1780079423430,27.86,73707.54,7.5,0.54626,0.0002,28.85496]
[1780079426746,27.86,73706.54,7.5,0.54606,0.0002,28.85622]
[1780079426756,27.86,73706.54,7.5,0.54606,0.0002,28.85622]
[1780079427232,27.86,73706.92,7.5,0.54614,0.0002,28.85574]
[1780079427259,27.86,73706.92,7.5,0.54614,0.0002,28.85574]
[1780079427269,27.86,73706.92,7.5,0.54614,0.0002,28.85574]
[1780079427315,27.86,73706.92,7.5,0.54614,0.0002,28.85574]
[1780079427420,27.86,73706.92,7.5,0.54614,0.0002,28.85574]
[1780079427460,27.86,73700.41,7.5,0.54486,0.0002,28.86379]
[1780079429810,27.86,73699.3,7.5,0.54465,0.0002,28.86513]
[1780079429831,27.86,73707.98,7.5,0.54634,0.0002,28.85442]
[1780079433538,27.86,73708.65,7.5,0.54648,0.0002,28.85073]
[1780079433550,27.86,73708.65,7.5,0.54648,0.0002,28.85073]
[1780079433665,27.86,73708.65,7.5,0.54648,0.0002,28.85073]
[1780079434019,27.86,73708.74,7.5,0.54649,0.0002,28.85061]
[1780079434641,27.86,73689.82,7.5,0.54279,0.0002,28.8734]
[1780079435542,27.86,73686.04,7.5,0.54206,0.0002,28.87765]
[1780079438958,27.86,73686.1,7.5,0.54207,0.0002,28.87758]
[1780079440282,27.86,73686.21,7.5,0.54209,0.0002,28.87746]
[1780079440325,27.86,73686.21,7.5,0.54209,0.0002,28.87746]
[1780079440429,27.86,73686.21,7.5,0.54209,0.0002,28.87746]
[1780079440577,27.86,73682.62,7.5,0.54139,0.0002,28.88141]
[1780079441865,27.86,73682.62,7.5,0.54139,0.0002,28.88141]
[1780079442261,27.86,73682.46,7.5,0.54136,0.0002,28.88157]
[1780079442761,27.86,73674.7,7.5,0.53984,0.0002,28.88979]
[1780079448633,27.85,73674.23,7.5,0.53975,0.0002,28.89023]
[1780079451947,27.85,73674.37,7.5,0.53979,0.0002,28.89006]
[1780079452661,27.84,73678.02,7.5,0.5405,0.0002,28.88621]
[1780079453814,27.84,73678.02,7.5,0.5405,0.0002,28.88621]
[1780079457822,27.84,73687.22,7.5,0.54231,0.0002,28.87618]
[1780079457864,27.84,73687.22,7.5,0.54231,0.0002,28.87618]
[1780079459370,27.84,73687.0,7.5,0.54226,0.0002,28.87643]
[1780079463147,27.84,73687.34,7.5,0.54233,0.0002,28.87605]
[1780079464133,27.84,73688.54,7.5,0.54256,0.0002,28.8747]
[1780079469963,27.84,73691.64,7.5,0.54317,0.0002,28.87116]
[1780079471979,27.84,73694.97,7.5,0.54382,0.0002,28.86729]
[1780079472043,27.84,73694.97,7.5,0.54382,0.0002,28.86729]
[1780079473507,27.84,73695.1,7.5,0.54385,0.0002,28.86714]
[1780079473602,27.84,73695.1,7.5,0.54385,0.0002,28.86714]
[1780079475735,27.85,73694.77,7.5,0.54378,0.0002,28.86753]
[1780079478873,27.85,73704.37,7.5,0.54566,0.0002,28.85595]
[1780079479150,27.85,73704.37,7.5,0.54566,0.0002,28.85595]
[1780079479693,27.85,73704.37,7.5,0.54566,0.0002,28.85595]
[1780079479850,27.85,73709.85,7.5,0.54673,0.0002,28.84905]
[1780079484884,27.85,73712.84,7.5,0.54731,0.0002,28.84519]
[1780079485536,27.85,73712.84,7.5,0.54731,0.0002,28.84519]
[1780079488932,27.85,73713.21,7.5,0.54738,0.0002,28.84471]
[1780079489311,27.85,73713.61,7.5,0.54746,0.0002,28.84419]
[1780079489359,27.85,73713.61,7.5,0.54746,0.0002,28.84419]
[1780079489375,27.85,73713.61,7.5,0.54746,0.0002,28.84419]
[1780079489920,27.85,73730.86,7.5,0.55083,0.0002,28.82065]
[1780079490104,27.85,73730.86,7.5,0.55083,0.0002,28.82065]
[1780079490927,27.85,73735.6,7.5,0.55175,0.0002,28.81382]
[1780079491628,27.85,73735.6,7.5,0.55175,0.0002,28.81382]
[1780079491716,27.85,73735.6,7.5,0.55175,0.0002,28.81382]
[1780079491934,27.85,73736.6,7.5,0.55195,0.0002,28.80952]
[1780079495331,27.85,73741.16,7.5,0.55284,0.00019,28.80276]
[1780079496602,27.85,73737.05,7.5,0.55204,0.0002,28.80884]
[1780079496874,27.85,73737.05,7.5,0.55204,0.0002,28.80884]
[1780079496969,27.84,73732.72,7.5,0.5512,0.0002,28.81512]
[1780079497566,27.84,73732.72,7.5,0.5512,0.0002,28.81512]
[1780079498851,27.85,73730.56,7.5,0.55078,0.0002,28.81821]
[1780079500283,27.85,73731.77,7.5,0.55101,0.0002,28.8165]
[1780079500612,27.85,73731.77,7.5,0.55101,0.0002,28.8165]
[1780079500997,27.85,73732.25,7.5,0.5511,0.0002,28.81582]
[1780079505073,27.84,73736.86,7.5,0.55201,0.0002,28.8091]
[1780079505157,27.84,73736.03,7.5,0.55185,0.0002,28.81031]
[1780079509080,27.84,73734.26,7.5,0.5515,0.0002,28.81289]
[1780079509667,27.84,73734.26,7.5,0.5515,0.0002,28.81289]
[1780079509769,27.85,73734.5,7.5,0.55155,0.0002,28.81256]
[1780079515099,27.84,73729.17,7.5,0.55051,0.0002,28.82015]
[1780079520134,27.84,73729.8,7.5,0.55064,0.0002,28.81923]
[1780079522945,27.84,73729.96,7.5,0.55067,0.0002,28.81899]
[1780079523155,27.84,73729.73,7.5,0.55062,0.0002,28.81931]
[1780079526904,27.84,73730.12,7.5,0.5507,0.0002,28.81877]
[1780079528692,27.84,73719.87,7.5,0.5487,0.0002,28.83298]
[1780079529862,27.84,73719.87,7.5,0.5487,0.0002,28.83298]
[1780079531216,27.84,73725.74,7.5,0.54984,0.0002,28.82495]
[1780079536251,27.84,73728.37,7.5,0.55035,0.0002,28.82129]
[1780079539956,27.84,73728.6,7.5,0.5504,0.0002,28.82097]
[1780079547328,27.85,73730.11,7.5,0.55069,0.0002,28.81887]
[1780079552363,27.85,73730.32,7.5,0.55073,0.0002,28.81576]
[1780079553606,27.85,73730.32,7.5,0.55073,0.0002,28.81576]
[1780079553703,27.85,73730.32,7.5,0.55073,0.0002,28.81576]
[1780079553904,27.85,73730.32,7.5,0.55073,0.0002,28.81576]
[1780079554082,27.85,73727.04,7.5,0.55009,0.0002,28.82039]
[1780079555548,27.85,73727.8,7.5,0.55024,0.0002,28.81933]
[1780079555558,27.85,73727.8,7.5,0.55024,0.0002,28.81933]
[1780079561425,27.85,73727.71,7.5,0.55021,0.0002,28.81949]
[1780079565986,27.85,73728.32,7.5,0.55033,0.0002,28.81865]
[1780079566016,27.85,73728.32,7.5,0.55033,0.0002,28.81865]
[1780079566050,27.85,73728.97,7.5,0.55046,0.0002,28.81774]
[1780079566461,27.85,73734.86,7.5,0.55161,0.0002,28.8093]
[1780079571496,27.85,73738.22,7.5,0.55227,0.0002,28.80432]
[1780079575218,27.85,73733.51,7.5,0.55135,0.0002,28.81116]
[1780079575523,27.85,73727.03,7.5,0.55009,0.0002,28.82035]
[1780079577630,27.85,73725.78,7.5,0.54985,0.0002,28.82211]
[1780079583580,27.85,73721.98,7.5,0.5491,0.0002,28.82739]
[1780079586869,27.85,73721.95,7.5,0.54909,0.0002,28.82743]
[1780079592642,27.86,73720.68,7.5,0.54884,0.0002,28.82921]
[1780079597488,27.86,73721.26,7.5,0.54895,0.0002,28.82847]
[1780079598892,27.86,73722.04,7.5,0.5491,0.0002,28.82743]
[1780079601713,27.86,73716.09,7.5,0.54793,0.0002,28.83546]
[1780079606880,27.87,73716.29,7.5,0.54796,0.0002,28.83524]
[1780079607107,27.87,73716.29,7.5,0.54796,0.0002,28.83524]
[1780079607675,27.87,73716.15,7.5,0.54794,0.0002,28.83543]
[1780079607755,27.87,73710.41,7.5,0.54681,0.0002,28.84291]
[1780079608906,27.87,73710.41,7.5,0.54681,0.0002,28.84291]
[1780079610007,27.87,73706.38,7.5,0.54603,0.0002,28.84802]
[1780079612665,27.87,73702.01,7.5,0.54517,0.0002,28.8506]
[1780079614804,27.87,73708.98,7.5,0.54653,0.0002,28.84193]
[1780079616260,27.87,73709.74,7.5,0.54668,0.0002,28.84097]
[1780079621417,27.88,73710.58,7.5,0.54684,0.0002,28.83992]
[1780079622133,27.88,73707.63,7.5,0.54626,0.0002,28.84368]
[1780079626474,27.88,73705.85,7.5,0.54591,0.0002,28.84594]
[1780079631924,27.88,73707.69,7.5,0.54627,0.0002,28.84366]
[1780079632889,27.88,73707.69,7.5,0.54627,0.0002,28.84366]
[1780079633104,27.88,73707.69,7.5,0.54627,0.0002,28.84366]
[1780079633151,27.88,73710.32,7.5,0.54678,0.0002,28.84033]
[1780079633400,27.88,73710.32,7.5,0.54678,0.0002,28.84033]
[1780079633939,27.88,73721.03,7.5,0.54887,0.0002,28.82624]
[1780079635338,27.89,73720.6,7.5,0.54879,0.0002,28.82684]
[1780079638862,27.89,73721.35,7.5,0.54893,0.0002,28.82586]
[1780079638874,27.89,73721.35,7.5,0.54893,0.0002,28.82586]
[1780079640436,27.89,73728.22,7.5,0.55027,0.00019,28.81639]
[1780079640989,27.89,73732.41,7.5,0.55108,0.00019,28.81046]
[1780079645020,27.89,73738.01,7.5,0.55217,0.00019,28.80233]
[1780079650055,27.89,73739.33,7.5,0.55243,0.00019,28.80037]
[1780079655090,27.89,73739.39,7.5,0.55245,0.00019,28.80027]
[1780079657194,27.89,73740.18,7.5,0.5526,0.00019,28.79909]
[1780079657220,27.89,73740.18,7.5,0.5526,0.00019,28.79909]
[1780079657322,27.89,73740.18,7.5,0.5526,0.00019,28.79909]
[1780079658111,27.89,73734.06,7.5,0.55141,0.00019,28.80805]
[1780079663146,27.88,73734.02,7.5,0.5514,0.00019,28.80808]
[1780079668180,27.88,73734.03,7.5,0.55141,0.00019,28.80804]
[1780079673216,27.88,73734.34,7.5,0.55148,0.00019,28.80471]
[1780079675881,27.88,73733.92,7.5,0.5514,0.00019,28.80531]
[1780079676175,27.88,73733.92,7.5,0.5514,0.00019,28.80531]
[1780079675908,27.88,73733.69,7.5,0.55135,0.00019,28.80563]
[1780079676481,27.88,73733.69,7.5,0.55135,0.00019,28.80563]
[1780079682279,27.88,73730.67,7.5,0.55076,0.00019,28.80998]
[1780079687314,27.88,73730.91,7.5,0.5508,0.00019,28.80966]
[1780079692447,27.88,73731.38,7.5,0.55089,0.00019,28.80901]
[1780079692548,27.88,73731.08,7.5,0.55084,0.00019,28.80944]
[1780079698391,27.88,73733.2,7.5,0.55125,0.00019,28.80636]
[1780079704440,27.88,73733.34,7.5,0.55129,0.00019,28.8061]
[1780079708030,27.87,73733.31,7.5,0.55128,0.00019,28.80612]
[1780079708133,27.87,73733.31,7.5,0.55128,0.00019,28.80611]
[1780079708271,27.87,73733.31,7.5,0.55128,0.00019,28.80611]
[1780079709314,27.87,73730.31,7.5,0.5507,0.00019,28.8104]
[1780079709825,27.87,73716.18,7.5,0.54794,0.0002,28.82976]
[1780079710799,27.87,73716.18,7.5,0.54794,0.0002,28.82976]
[1780079710822,27.87,73711.09,7.5,0.54695,0.0002,28.8364]
[1780079712560,27.88,73711.26,7.5,0.54698,0.0002,28.8362]
[1780079712580,27.88,73711.26,7.5,0.54698,0.0002,28.8362]
[1780079713157,27.88,73711.26,7.5,0.54698,0.0002,28.8362]
[1780079713219,27.88,73711.31,7.5,0.54699,0.0002,28.83614]
[1780079713777,27.88,73711.31,7.5,0.54699,0.0002,28.83614]
[1780079713972,27.88,73711.31,7.5,0.54699,0.0002,28.83614]
[1780079714017,27.88,73720.9,7.5,0.54886,0.0002,28.82349]
[1780079717239,27.88,73725.31,7.5,0.54972,0.0002,28.81748]
[1780079717542,27.88,73726.65,7.5,0.54998,0.0002,28.81564]
[1780079720926,27.88,73728.06,7.5,0.55025,0.00019,28.8137]
[1780079721028,27.89,73728.21,7.5,0.55027,0.00019,28.81352]
[1780079723134,27.89,73728.42,7.5,0.55031,0.00019,28.81322]
[1780079732366,27.91,73722.51,7.5,0.54914,0.00019,28.81881]
[1780079733235,27.91,73722.51,7.5,0.54914,0.00019,28.81881]
[1780079733961,27.91,73720.64,7.5,0.54877,0.00019,28.82135]
[1780079734661,27.91,73709.48,7.5,0.54659,0.0002,28.83598]
[1780079737476,27.91,73704.69,7.5,0.54566,0.0002,28.842]
[1780079740703,27.91,73697.04,7.5,0.54416,0.0002,28.85128]
[1780079745728,27.91,73699.64,7.5,0.54467,0.0002,28.84818]
[1780079747116,27.91,73700.39,7.5,0.54482,0.0002,28.84728]
[1780079752786,27.91,73703.15,7.5,0.54535,0.0002,28.84393]
[1780079758829,27.91,73703.6,7.5,0.54544,0.0002,28.84339]
[1780079759509,27.91,73703.6,7.5,0.54544,0.0002,28.84339]
[1780079760450,27.91,73708.17,7.5,0.54633,0.0002,28.8377]
[1780079764695,27.92,73708.92,7.5,0.54648,0.0002,28.83677]
[1780079764705,27.92,73708.92,7.5,0.54648,0.0002,28.83677]
[1780079765782,27.92,73713.66,7.5,0.5474,0.00019,28.83069]
[1780079766744,27.92,73716.99,7.5,0.54805,0.00019,28.82634]
[1780079766776,27.92,73716.99,7.5,0.54805,0.00019,28.82634]
[1780079766835,27.92,73716.99,7.5,0.54805,0.00019,28.82634]
[1780079770914,27.92,73702.14,7.5,0.54515,0.0002,28.84522]
[1780079771921,27.92,73693.06,7.5,0.54338,0.0002,28.85601]
[1780079774976,27.92,73691.99,7.5,0.54317,0.0002,28.85725]
[1780079775275,27.92,73691.99,7.5,0.54317,0.0002,28.85725]
[1780079775950,27.92,73680.28,7.5,0.54088,0.0002,28.87023]
[1780079780452,27.92,73679.37,7.5,0.5407,0.0002,28.87123]
[1780079786031,27.93,73678.91,7.5,0.5406,0.0002,28.87177]
[1780079788676,27.93,73678.82,7.5,0.54058,0.0002,28.87188]
[1780079788756,27.93,73678.82,7.5,0.54058,0.0002,28.87188]
[1780079788793,27.93,73678.82,7.5,0.54058,0.0002,28.87188]
[1780079788895,27.93,73678.82,7.5,0.54058,0.0002,28.87188]
[1780079788981,27.93,73678.82,7.5,0.54058,0.0002,28.87188]
[1780079789053,27.93,73676.26,7.5,0.54008,0.0002,28.87457]
[1780079790268,27.93,73676.26,7.5,0.54008,0.0002,28.87457]
[1780079793081,27.94,73666.61,7.5,0.53819,0.0002,28.88145]
[1780079793654,27.94,73666.61,7.5,0.53819,0.0002,28.88145]
[1780079793840,27.94,73666.61,7.5,0.53819,0.0002,28.88145]
[1780079794089,27.94,73664.64,7.5,0.53781,0.0002,28.88335]
[1780079797288,27.94,73663.6,7.5,0.5376,0.0002,28.88433]
[1780079801138,27.94,73669.14,7.5,0.53869,0.0002,28.87898]
[1780079803675,27.94,73671.98,7.5,0.53924,0.0002,28.87615]
[1780079807754,27.94,73678.65,7.5,0.54054,0.0002,28.8693]
[1780079809340,27.94,73678.96,7.5,0.5406,0.0002,28.86898]
[1780079815236,27.95,73673.6,7.5,0.53955,0.0002,28.87457]
[1780079816463,27.95,73676.24,7.5,0.54006,0.0002,28.87187]
[1780079818001,27.95,73678.11,7.5,0.54043,0.0002,28.86992]
[1780079820689,27.95,73677.68,7.5,0.54034,0.0002,28.87038]
[1780079821869,27.95,73678.46,7.5,0.54049,0.0002,28.86956]
[1780079822347,27.95,73679.22,7.5,0.54064,0.0002,28.86877]
[1780079824132,27.95,73683.06,7.5,0.54139,0.0002,28.86466]
[1780079828284,27.96,73687.91,7.5,0.54233,0.0002,28.85934]
[1780079831664,27.96,73689.84,7.5,0.54271,0.0002,28.85718]
[1780079831874,27.96,73689.84,7.5,0.54271,0.0002,28.85718]
[1780079832135,27.96,73689.84,7.5,0.54271,0.0002,28.85718]
[1780079832203,27.96,73703.44,7.5,0.54536,0.00019,28.84117]
[1780079832460,27.96,73703.44,7.5,0.54536,0.00019,28.84117]
[1780079832464,27.96,73703.44,7.5,0.54536,0.00019,28.84117]
[1780079832489,27.96,73703.44,7.5,0.54536,0.00019,28.84117]
[1780079832739,27.96,73703.44,7.5,0.54536,0.00019,28.84117]
[1780079832747,27.96,73710.54,7.5,0.54674,0.00019,28.83231]
[1780079833724,27.96,73710.54,7.5,0.54674,0.00019,28.83231]
[1780079834004,27.96,73710.54,7.5,0.54674,0.00019,28.83231]
[1780079834133,27.96,73710.54,7.5,0.54674,0.00019,28.83231]
[1780079834192,27.96,73716.42,7.5,0.54789,0.00019,28.82471]
[1780079835376,27.96,73711.0,7.5,0.54683,0.00019,28.83174]
[1780079840327,27.96,73709.84,7.5,0.5466,0.00019,28.83323]
[1780079844602,27.96,73708.67,7.5,0.54637,0.00019,28.83473]
[1780079850481,27.96,73708.91,7.5,0.54642,0.00019,28.83445]
[1780079855517,27.97,73709.14,7.5,0.54646,0.00019,28.83134]
[1780079857111,27.97,73709.14,7.5,0.54646,0.00019,28.83134]
[1780079857235,27.97,73709.14,7.5,0.54646,0.00019,28.83134]
[1780079858328,27.97,73708.82,7.5,0.5464,0.00019,28.83175]
[1780079859467,27.97,73711.8,7.5,0.54698,0.00019,28.82796]
[1780079860416,27.97,73712.64,7.5,0.54714,0.00019,28.82689]
[1780079862703,27.97,73712.64,7.5,0.54714,0.00019,28.82689]
[1780079862825,27.97,73712.64,7.5,0.54714,0.00019,28.82689]
[1780079863134,27.97,73712.64,7.5,0.54714,0.00019,28.82689]
[1780079865006,27.97,73708.28,7.5,0.54629,0.00019,28.83245]
[1780079865274,27.97,73708.28,7.5,0.54629,0.00019,28.83245]
[1780079865959,27.97,73707.91,7.5,0.54622,0.00019,28.83291]
[1780079868124,27.97,73706.42,7.5,0.54593,0.00019,28.83477]
[1780079869837,27.97,73700.91,7.5,0.54486,0.00019,28.84152]
[1780079869962,27.97,73700.91,7.5,0.54486,0.00019,28.84152]
[1780079871392,27.97,73699.37,7.5,0.54456,0.00019,28.84337]
[1780079874140,27.97,73699.57,7.5,0.5446,0.00019,28.84313]
[1780079877549,27.97,73698.51,7.5,0.54438,0.00019,28.84443]
[1780079881456,27.98,73698.1,7.5,0.5443,0.00019,28.84496]
[1780079882490,27.98,73698.0,7.5,0.54428,0.00019,28.84511]
[1780079885240,27.98,73696.98,7.5,0.54408,0.00019,28.84633]
[1780079886885,27.99,73696.98,7.5,0.54407,0.00019,28.84637]
[1780079887617,27.99,73697.93,7.5,0.54425,0.00019,28.84528]
[1780079887825,27.99,73697.93,7.5,0.54425,0.00019,28.84528]
[1780079888137,27.99,73697.93,7.5,0.54425,0.00019,28.84528]
[1780079890732,27.99,73704.83,7.5,0.5456,0.00019,28.83694]
[1780079893112,27.99,73703.84,7.5,0.5454,0.00019,28.83816]
[1780079897076,27.99,73704.9,7.5,0.54561,0.00019,28.83687]
[1780079901787,27.99,73704.37,7.5,0.54551,0.00019,28.83751]
[1780079905868,27.99,73698.2,7.5,0.54431,0.00019,28.84494]
[1780079907005,27.99,73698.2,7.5,0.54431,0.00019,28.84494]
[1780079907815,27.99,73698.05,7.5,0.54428,0.00019,28.84512]
[1780079912917,27.99,73701.25,7.5,0.5449,0.00019,28.83847]
[1780079917955,27.99,73706.3,7.5,0.54588,0.00019,28.8323]
[1780079922991,27.99,73708.39,7.5,0.54629,0.00019,28.82972]
[1780079928026,27.99,73709.35,7.5,0.54647,0.00019,28.82854]
[1780079931366,28.0,73709.39,7.5,0.54648,0.00019,28.8285]
[1780079937089,28.0,73702.82,7.5,0.54519,0.00019,28.83667]
[1780079938509,28.0,73703.07,7.5,0.54524,0.00019,28.83637]
[1780079938753,28.0,73703.07,7.5,0.54524,0.00019,28.83637]
[1780079938780,28.0,73703.07,7.5,0.54524,0.00019,28.83637]
[1780079938883,28.0,73703.07,7.5,0.54524,0.00019,28.83637]
[1780079939103,28.0,73697.24,7.5,0.54411,0.00019,28.84335]
[1780079942249,28.0,73694.32,7.5,0.54354,0.00019,28.84676]
[1780079942376,28.0,73694.32,7.5,0.54354,0.00019,28.84676]
[1780079947450,28.0,73704.37,7.5,0.5455,0.00019,28.83478]
[1780079950449,28.0,73706.62,7.5,0.54593,0.00019,28.83202]
[1780079954743,28.0,73709.28,7.5,0.54645,0.00019,28.82871]
[1780079960250,28.01,73712.07,7.5,0.54699,0.00019,28.8252]
[1780079965285,28.01,73710.38,7.5,0.54665,0.00019,28.82738]
[1780079966943,28.01,73709.72,7.5,0.54652,0.00019,28.82822]
[1780079970198,28.01,73714.02,7.5,0.54736,0.00019,28.82274]
[1780079970264,28.01,73714.02,7.5,0.54736,0.00019,28.82274]
[1780079970489,28.01,73717.95,7.5,0.54812,0.00019,28.81761]
[1780079970714,28.01,73717.95,7.5,0.54812,0.00019,28.81761]
[1780079971333,28.01,73726.76,7.5,0.54984,0.00019,28.80288]
[1780079973260,28.01,73729.11,7.5,0.55029,0.00019,28.79962]
[1780079973347,28.01,73732.56,7.5,0.55096,0.00019,28.79476]
[1780079975572,28.01,73735.46,7.5,0.55153,0.00019,28.79063]
[1780079977559,28.01,73734.24,7.5,0.55129,0.00019,28.7924]
[1780079978382,28.01,73734.73,7.5,0.55138,0.00019,28.79169]
[1780079979411,28.01,73734.73,7.5,0.55138,0.00019,28.79169]
[1780079979772,28.01,73735.91,7.5,0.55161,0.00019,28.79]
[1780079979818,28.01,73735.91,7.5,0.55161,0.00019,28.79]
[1780079979834,28.01,73735.91,7.5,0.55161,0.00019,28.79]
[1780079979841,28.01,73735.91,7.5,0.55161,0.00019,28.79]
[1780079980464,28.01,73735.91,7.5,0.55161,0.00019,28.79]
[1780079980482,28.01,73743.48,7.5,0.55308,0.00019,28.77888]
[1780079980823,28.01,73743.48,7.5,0.55308,0.00019,28.77888]
[1780079980867,28.01,73743.48,7.5,0.55308,0.00019,28.77888]
[1780079981403,28.01,73751.63,7.5,0.55466,0.00019,28.7665]
[1780079983496,28.01,73755.45,7.5,0.5554,0.00019,28.76056]
[1780079983509,28.01,73755.45,7.5,0.5554,0.00019,28.76056]
[1780079984239,28.01,73755.45,7.5,0.5554,0.00019,28.76056]
[1780079984888,28.01,73754.24,7.5,0.55516,0.00019,28.76247]
[1780079984969,28.01,73754.24,7.5,0.55516,0.00019,28.76247]
[1780079985431,28.02,73755.97,7.5,0.5555,0.00019,28.75976]
[1780079987502,28.02,73756.63,7.5,0.55562,0.00019,28.75874]
[1780079987575,28.02,73756.63,7.5,0.55562,0.00019,28.75874]
[1780079987588,28.02,73756.63,7.5,0.55562,0.00019,28.75874]
[1780079987676,28.02,73756.63,7.5,0.55562,0.00019,28.75874]
[1780079988013,28.02,73756.63,7.5,0.55562,0.00019,28.75874]
[1780079990260,28.02,73751.34,7.5,0.55459,0.00019,28.76704]
[1780079990324,28.02,73751.34,7.5,0.55459,0.00019,28.76705]
[1780079992334,28.02,73751.34,7.5,0.55459,0.00019,28.76705]
[1780079992480,28.02,73751.6,7.5,0.55464,0.00019,28.76667]
[1780079993596,28.02,73748.91,7.5,0.55412,0.00019,28.77081]
[1780079999528,28.02,73738.59,7.5,0.55212,0.00019,28.78618]
[1780080008592,28.01,73737.73,7.5,0.55196,0.00019,28.78739]
[1780080010290,28.01,73737.73,7.5,0.55196,0.00019,28.78739]
[1780080015641,28.02,73739.22,7.5,0.55225,0.00019,28.78524]
[1780080020676,28.02,73739.22,7.5,0.55224,0.00019,28.78528]
[1780080027327,28.02,73738.75,7.5,0.55215,0.00019,28.78599]
[1780080027429,28.02,73738.75,7.5,0.55215,0.00019,28.78602]
[1780080027877,28.02,73738.75,7.5,0.55215,0.00019,28.78602]
[1780080028137,28.02,73738.75,7.5,0.55215,0.00019,28.78602]
[1780080028164,28.02,73738.75,7.5,0.55215,0.00019,28.78602]
[1780080028708,28.02,73738.75,7.5,0.55215,0.00019,28.78602]
[1780080031274,28.02,73743.1,7.5,0.55299,0.00019,28.77962]
[1780080031299,28.02,73743.1,7.5,0.55299,0.00019,28.77962]
[1780080031331,28.02,73743.1,7.5,0.55299,0.00019,28.77962]
[1780080031591,28.02,73743.5,7.5,0.55307,0.00019,28.77619]
[1780080032522,28.02,73743.5,7.5,0.55307,0.00019,28.77619]
[1780080033917,28.02,73746.66,7.5,0.55368,0.00019,28.77145]
[1780080035030,28.03,73746.75,7.5,0.5537,0.00019,28.77132]
[1780080040817,28.03,73745.23,7.5,0.55339,0.00019,28.77369]
[1780080045852,28.03,73746.25,7.5,0.55359,0.00019,28.77221]
[1780080050887,28.04,73746.63,7.5,0.55366,0.00019,28.77169]
[1780080053694,28.04,73749.88,7.5,0.55428,0.00019,28.76677]
[1780080058943,28.04,73750.76,7.5,0.55445,0.00019,28.76541]
[1780080062327,28.04,73750.77,7.5,0.55446,0.00019,28.76539]
[1780080062341,28.04,73750.77,7.5,0.55446,0.00019,28.76539]
[1780080062566,28.04,73750.82,7.5,0.55447,0.00019,28.76531]
[1780080063176,28.04,73750.82,7.5,0.55447,0.00019,28.76531]
[1780080063277,28.04,73741.37,7.5,0.55263,0.00019,28.77957]
[1780080067000,28.04,73735.1,7.5,0.55142,0.00019,28.78871]
[1780080068231,28.04,73735.1,7.5,0.55142,0.00019,28.78871]
[1780080068236,28.04,73735.1,7.5,0.55142,0.00019,28.78871]
[1780080068252,28.04,73723.02,7.5,0.54907,0.00019,28.80554]
[1780080072998,28.04,73724.84,7.5,0.54942,0.00019,28.80308]
[1780080073721,28.04,73724.92,7.5,0.54944,0.00019,28.80298]
[1780080077440,28.04,73724.82,7.5,0.54942,0.00019,28.80312]
[1780080078078,28.04,73717.83,7.5,0.54806,0.00019,28.81248]
[1780080080896,28.04,73717.28,7.5,0.54795,0.00019,28.8132]
[1780080082572,28.04,73717.28,7.5,0.54795,0.00019,28.8132]
[1780080082860,28.04,73717.34,7.5,0.54797,0.00019,28.81312]
[1780080089157,28.04,73717.77,7.5,0.54805,0.00019,28.81255]
[1780080090314,28.04,73717.77,7.5,0.54805,0.00019,28.81255]
[1780080090862,28.04,73717.46,7.5,0.54799,0.00019,28.81296]
[1780080092891,28.04,73717.46,7.5,0.54799,0.00019,28.81011]
[1780080094571,28.04,73717.63,7.5,0.54803,0.00019,28.80988]
[1780080094667,28.04,73717.65,7.5,0.54803,0.00019,28.80986]
[1780080094695,28.04,73717.65,7.5,0.54803,0.00019,28.80986]
[1780080094768,28.04,73717.65,7.5,0.54803,0.00019,28.80986]
[1780080095199,28.04,73724.31,7.5,0.54932,0.00019,28.80096]
[1780080096594,28.04,73724.31,7.5,0.54932,0.00019,28.80096]
[1780080106279,28.04,73722.82,7.5,0.54904,0.00019,28.80296]
[1780080109582,28.04,73722.55,7.5,0.54898,0.00019,28.80332]
[1780080109651,28.04,73722.55,7.5,0.54898,0.00019,28.80332]
[1780080111708,28.04,73716.02,7.5,0.54772,0.00019,28.81197]
[1780080116424,28.04,73715.87,7.5,0.54769,0.00019,28.81216]
[1780080118443,28.04,73715.56,7.5,0.54763,0.00019,28.81255]
[1780080118880,28.04,73715.16,7.5,0.54755,0.00019,28.81306]
[1780080120166,28.04,73715.14,7.5,0.54755,0.00019,28.81309]
[1780080121152,28.04,73715.14,7.5,0.54755,0.00019,28.81308]
[1780080124919,28.04,73715.33,7.5,0.54759,0.00019,28.81282]
[1780080124951,28.04,73715.33,7.5,0.54759,0.00019,28.81282]
[1780080125410,28.04,73722.03,7.5,0.54889,0.00019,28.80396]
[1780080125801,28.04,73722.03,7.5,0.54889,0.00019,28.80396]
[1780080129003,28.04,73721.61,7.5,0.54881,0.00019,28.80452]
[1780080135480,28.04,73722.29,7.5,0.54894,0.00019,28.8036]
[1780080137541,28.04,73722.29,7.5,0.54894,0.00019,28.8036]
[1780080138501,28.04,73715.74,7.5,0.54767,0.00019,28.81227]
[1780080143536,28.04,73715.48,7.5,0.54762,0.00019,28.81262]
[1780080148571,28.04,73715.21,7.5,0.54756,0.00019,28.81298]
[1780080152016,28.04,73715.68,7.5,0.54766,0.00019,28.80952]
[1780080152800,28.04,73715.93,7.5,0.54771,0.00019,28.8092]
[1780080156816,28.04,73718.55,7.5,0.54822,0.00019,28.80576]
[1780080156834,28.04,73718.55,7.5,0.54822,0.00019,28.80576]
[1780080157185,28.04,73718.55,7.5,0.54822,0.00019,28.80576]
[1780080157506,28.04,73718.55,7.5,0.54822,0.00019,28.80576]
[1780080157534,28.04,73718.55,7.5,0.54822,0.00019,28.80576]
[1780080159087,28.04,73721.24,7.5,0.54874,0.00019,28.80218]
[1780080159479,28.04,73721.24,7.5,0.54874,0.00019,28.80218]
[1780080161857,28.04,73712.47,7.5,0.54704,0.00019,28.81366]
[1780080163417,28.04,73709.46,7.5,0.54645,0.00019,28.81748]
[1780080164764,28.04,73709.25,7.5,0.54641,0.00019,28.81774]
[1780080170725,28.04,73705.57,7.5,0.5457,0.00019,28.82232]
[1780080175760,28.04,73707.87,7.5,0.54614,0.00019,28.81947]
[1780080181596,28.04,73708.03,7.5,0.54617,0.00019,28.81927]
[1780080182135,28.04,73707.63,7.5,0.5461,0.00019,28.81977]
[1780080184580,28.04,73701.47,7.5,0.5449,0.00019,28.82734]
[1780080185553,28.04,73703.01,7.5,0.54519,0.00019,28.82549]
[1780080186886,28.04,73703.45,7.5,0.54528,0.00019,28.82497]
[1780080190447,28.04,73703.41,7.5,0.54527,0.00019,28.82505]
[1780080195901,28.06,73703.33,7.5,0.54524,0.00019,28.82525]
[1780080196913,28.06,73703.33,7.5,0.54524,0.00019,28.82525]
[1780080197915,28.06,73693.36,7.5,0.5433,0.00019,28.83704]
[1780080205971,28.07,73694.15,7.5,0.54344,0.00019,28.83622]
[1780080212069,28.07,73694.1,7.5,0.54343,0.00019,28.83631]
[1780080218060,28.08,73697.86,7.5,0.54415,0.00019,28.82919]
[1780080226116,28.09,73697.04,7.5,0.54398,0.00019,28.83024]
[1780080232130,28.1,73697.94,7.5,0.54415,0.00019,28.82923]
[1780080235624,28.1,73698.2,7.5,0.54419,0.00019,28.82897]
[1780080240447,28.11,73698.31,7.5,0.54421,0.00019,28.8289]
[1780080246256,28.12,73698.39,7.5,0.54421,0.00019,28.82889]
[1780080247533,28.12,73698.39,7.5,0.54421,0.00019,28.82889]
[1780080253305,28.12,73698.27,7.5,0.54418,0.00019,28.82912]
[1780080254457,28.12,73698.27,7.5,0.54418,0.00019,28.82912]
[1780080254718,28.12,73698.27,7.5,0.54418,0.00019,28.82912]
[1780080254723,28.12,73698.27,7.5,0.54418,0.00019,28.82912]
[1780080254996,28.13,73698.27,7.5,0.54418,0.00019,28.82913]
[1780080255135,28.13,73698.27,7.5,0.54418,0.00019,28.82913]
[1780080255426,28.13,73698.27,7.5,0.54418,0.00019,28.82913]
[1780080255474,28.13,73698.27,7.5,0.54418,0.00019,28.82913]
[1780080255755,28.13,73690.2,7.5,0.54261,0.00019,28.83838]
[1780080256592,28.13,73690.2,7.5,0.54261,0.00019,28.83838]
[1780080257329,28.13,73685.36,7.5,0.54167,0.00019,28.84372]
[1780080257969,28.13,73684.37,7.5,0.54148,0.00019,28.84479]
[1780080263376,28.13,73684.95,7.5,0.54158,0.00019,28.84421]
[1780080265390,28.13,73690.78,7.5,0.54271,0.00019,28.8378]
[1780080270430,28.14,73693.06,7.5,0.54315,0.00019,28.83527]
[1780080275467,28.14,73692.75,7.5,0.54309,0.00019,28.83282]
[1780080276510,28.14,73692.75,7.5,0.54309,0.00019,28.83282]
[1780080277113,28.15,73694.11,7.5,0.54335,0.00019,28.83129]
[1780080283525,28.15,73693.68,7.5,0.54326,0.00019,28.83184]
[1780080289568,28.16,73693.37,7.5,0.54319,0.00019,28.83225]
[1780080295610,28.16,73692.21,7.5,0.54296,0.00019,28.83362]
[1780080300645,28.17,73696.78,7.5,0.54384,0.00019,28.82844]
[1780080306687,28.18,73696.41,7.5,0.54376,0.00019,28.82893]
[1780080308296,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308342,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308349,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308389,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308556,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308676,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308695,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308752,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308812,28.18,73696.41,7.9,0.54376,0.00019,28.82893]
[1780080308773,28.18,73685.68,7.9,0.54168,0.00019,28.84095]
[1780080308999,28.18,73685.68,7.9,0.54168,0.00019,28.84095]
[1780080309094,28.18,73685.68,7.9,0.54168,0.00019,28.84095]
[1780080309721,28.18,73676.11,7.9,0.53982,0.00019,28.85099]
[1780080314756,28.18,73672.67,7.9,0.53916,0.00019,28.85444]
[1780080317294,28.18,73672.27,7.9,0.53908,0.00019,28.85484]
[1780080317570,28.18,73672.27,7.9,0.53908,0.00019,28.85484]
[1780080317779,28.18,73666.3,7.9,0.53792,0.00019,28.86063]
[1780080318536,28.18,73666.3,7.9,0.53792,0.00019,28.86063]
[1780080323821,28.18,73666.13,7.9,0.53789,0.00019,28.86079]
[1780080324154,28.18,73666.13,7.9,0.53789,0.00019,28.86079]
[1780080324515,28.18,73666.13,7.9,0.53789,0.00019,28.86079]
[1780080325239,28.18,73665.79,7.9,0.53783,0.00019,28.86112]
[1780080327361,28.18,73665.33,7.9,0.53774,0.00019,28.86155]
[1780080332055,28.18,73665.48,7.9,0.53777,0.00019,28.86141]
[1780080334113,28.18,73663.24,7.9,0.53733,0.00019,28.86067]
[1780080335080,28.18,73664.81,7.9,0.53764,0.00019,28.8592]
[1780080338604,28.18,73664.17,7.9,0.53751,0.00019,28.85979]
[1780080338889,28.18,73664.49,7.9,0.53758,0.00019,28.85949]
[1780080339164,28.18,73664.49,7.9,0.53758,0.00019,28.85949]
[1780080339275,28.18,73664.49,7.9,0.53758,0.00019,28.85949]
[1780080339576,28.18,73664.49,7.9,0.53758,0.00019,28.85949]
[1780080339782,28.18,73664.49,7.9,0.53758,0.00019,28.85949]
[1780080339828,28.18,73658.31,7.9,0.53638,0.00019,28.86516]
[1780080340451,28.18,73658.31,7.9,0.53638,0.00019,28.86516]
[1780080340552,28.17,73644.11,7.9,0.53362,0.00019,28.87718]
[1780080341884,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080341889,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080341904,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080342081,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080342096,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080342101,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080342320,28.17,73638.59,7.9,0.53255,0.00019,28.88149]
[1780080343155,28.17,73637.77,7.9,0.53239,0.00019,28.88211]
[1780080343664,28.17,73637.77,7.9,0.53239,0.00019,28.88211]
[1780080343690,28.17,73620.13,7.9,0.52896,0.00019,28.89435]
[1780080344048,28.17,73620.13,7.9,0.52896,0.00019,28.89435]
[1780080344079,28.17,73620.13,7.9,0.52896,0.00019,28.89435]
[1780080344259,28.17,73620.13,7.9,0.52896,0.00019,28.89435]
[1780080344354,28.17,73620.13,7.9,0.52896,0.00019,28.89435]
[1780080344923,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080344969,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080345001,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080345205,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080345494,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080345583,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080345743,28.17,73617.16,7.9,0.52838,0.00019,28.8962]
[1780080345774,28.17,73595.21,7.9,0.52411,0.00019,28.908]
[1780080345969,28.17,73595.21,7.9,0.52411,0.00019,28.908]
[1780080346605,28.17,73595.21,7.9,0.52411,0.00019,28.908]
[1780080346770,28.17,73595.21,7.9,0.52411,0.00019,28.908]
[1780080346832,28.17,73595.21,7.9,0.52411,0.00019,28.908]
[1780080346789,28.17,73563.89,7.9,0.51801,0.00019,28.91909]
[1780080347051,28.17,73563.89,7.9,0.51801,0.00019,28.91909]
[1780080347156,28.17,73563.89,7.9,0.51801,0.00019,28.91909]
[1780080347713,28.17,73563.89,7.9,0.51801,0.00019,28.91909]
[1780080347729,28.17,73563.89,7.9,0.51801,0.00019,28.91909]
[1780080347815,28.17,73554.55,7.9,0.51619,0.0002,28.92108]
[1780080348932,28.17,73552.47,7.9,0.51578,0.0002,28.92144]
[1780080349573,28.17,73552.47,7.9,0.51578,0.0002,28.92144]
[1780080350450,28.17,73549.7,7.9,0.51524,0.0002,28.92188]
[1780080350492,28.17,73549.7,7.9,0.51524,0.0002,28.92188]
[1780080350594,28.17,73549.7,7.9,0.51524,0.0002,28.92188]
[1780080351701,28.18,73548.8,7.9,0.51507,0.0002,28.92201]
[1780080352893,28.18,73550.77,7.9,0.51545,0.0002,28.92172]
[1780080353456,28.18,73550.77,7.9,0.51545,0.0002,28.92172]
[1780080353732,28.18,73550.77,7.9,0.51545,0.0002,28.92172]
[1780080353815,28.18,73550.77,7.9,0.51545,0.0002,28.92172]
[1780080354023,28.18,73553.57,7.9,0.516,0.00019,28.92126]
[1780080354190,28.18,73553.57,7.9,0.516,0.00019,28.92126]
[1780080354693,28.18,73553.57,7.9,0.516,0.00019,28.92126]
[1780080354755,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355136,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355140,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355254,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355483,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355487,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355717,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355722,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355773,28.18,73566.39,7.9,0.5185,0.00019,28.91845]
[1780080355782,28.18,73564.1,7.9,0.51805,0.00019,28.91904]
[1780080355925,28.18,73564.1,7.9,0.51805,0.00019,28.91904]
[1780080356748,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080357118,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080357844,28.18,73531.92,7.9,0.51177,0.0002,28.92341]
[1780080358077,28.18,73531.92,7.9,0.51177,0.0002,28.92341]
[1780080358355,28.18,73531.92,7.9,0.51177,0.0002,28.92341]
[1780080359107,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080359961,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080360215,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080360400,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080360449,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080360576,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080360604,28.18,73538.01,7.9,0.51296,0.0002,28.92313]
[1780080360676,28.18,73535.16,7.9,0.51241,0.0002,28.92329]
[1780080361613,28.18,73535.16,7.9,0.51241,0.0002,28.92329]
[1780080361652,28.18,73527.58,7.9,0.51093,0.0002,28.92345]
[1780080362300,28.18,73527.58,7.9,0.51093,0.0002,28.92345]
[1780080362348,28.18,73523.24,7.9,0.51008,0.0002,28.92336]
[1780080363204,28.18,73523.24,7.9,0.51008,0.0002,28.92336]
[1780080364133,28.18,73522.74,7.9,0.50998,0.0002,28.92334]
[1780080364439,28.18,73522.74,7.9,0.50998,0.0002,28.92334]
[1780080364500,28.18,73522.74,7.9,0.50998,0.0002,28.92334]
[1780080364790,28.18,73530.87,7.9,0.51157,0.0002,28.92343]
[1780080366834,28.17,73520.61,7.9,0.50957,0.0002,28.92324]
[1780080369321,28.17,73521.23,7.9,0.50969,0.0002,28.92327]
[1780080369378,28.17,73524.35,7.9,0.5103,0.0002,28.92339]
[1780080370859,28.17,73524.35,7.9,0.5103,0.0002,28.92339]
[1780080371252,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371261,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371285,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371346,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371359,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371428,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371435,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371454,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371561,28.17,73520.63,7.9,0.50957,0.0002,28.92324]
[1780080371746,28.17,73522.25,7.9,0.50989,0.0002,28.92332]
[1780080372702,28.17,73522.25,7.9,0.50989,0.0002,28.92332]
[1780080372798,28.17,73528.56,7.9,0.51112,0.0002,28.92345]
[1780080373325,28.17,73528.56,7.9,0.51112,0.0002,28.92345]
[1780080373660,28.17,73535.23,7.9,0.51242,0.0002,28.92329]
[1780080374545,28.17,73535.23,7.9,0.51242,0.0002,28.92329]
[1780080374585,28.17,73535.23,7.9,0.51242,0.0002,28.92329]
[1780080374649,28.17,73535.23,7.9,0.51242,0.0002,28.92329]
[1780080374823,28.17,73535.23,7.9,0.51242,0.0002,28.92329]
[1780080375559,28.17,73537.25,7.9,0.51281,0.0002,28.92318]
[1780080375596,28.17,73537.25,7.9,0.51281,0.0002,28.92318]
[1780080375682,28.17,73528.2,7.9,0.51105,0.0002,28.92345]
[1780080375949,28.17,73528.2,7.9,0.51105,0.0002,28.92345]
[1780080376248,28.17,73528.2,7.9,0.51105,0.0002,28.92345]
[1780080376744,28.17,73528.2,7.9,0.51105,0.0002,28.92345]
[1780080376762,28.17,73528.2,7.9,0.51105,0.0002,28.92345]
[1780080376768,28.17,73520.21,7.9,0.50949,0.0002,28.92322]
[1780080378134,28.17,73516.26,7.9,0.50872,0.0002,28.92294]
[1780080378242,28.17,73516.26,7.9,0.50872,0.0002,28.92294]
[1780080378872,28.17,73516.26,7.9,0.50872,0.0002,28.92294]
[1780080378842,28.17,73519.3,7.9,0.50931,0.0002,28.92316]
[1780080378952,28.17,73519.3,7.9,0.50931,0.0002,28.92316]
[1780080379133,28.17,73519.3,7.9,0.50931,0.0002,28.92316]
[1780080379238,28.17,73519.3,7.9,0.50931,0.0002,28.92316]
[1780080379500,28.17,73519.3,7.9,0.50931,0.0002,28.92316]
[1780080379602,28.17,73528.55,7.9,0.51112,0.0002,28.92345]
[1780080380386,28.17,73528.55,7.9,0.51112,0.0002,28.92345]
[1780080380427,28.17,73528.55,7.9,0.51112,0.0002,28.92345]
[1780080380447,28.17,73528.55,7.9,0.51112,0.0002,28.92345]
[1780080380560,28.17,73528.55,7.9,0.51112,0.0002,28.92345]
[1780080380677,28.17,73528.55,7.9,0.51112,0.0002,28.92345]
[1780080381839,28.17,73527.18,7.9,0.51085,0.0002,28.92344]
[1780080382679,28.17,73523.83,7.9,0.5102,0.0002,28.92338]
[1780080382766,28.17,73530.7,7.9,0.51154,0.0002,28.92343]
[1780080382994,28.17,73530.7,7.9,0.51154,0.0002,28.92343]
[1780080383428,28.17,73530.7,7.9,0.51154,0.0002,28.92343]
[1780080383472,28.17,73521.22,7.9,0.50969,0.0002,28.92327]
[1780080384133,28.17,73521.22,7.9,0.50969,0.0002,28.92327]
[1780080385115,28.17,73526.41,7.9,0.5107,0.0002,28.92344]
[1780080390446,28.17,73525.68,7.9,0.51056,0.0002,28.92342]
[1780080394645,28.17,73520.86,7.9,0.50962,0.0002,28.92043]
[1780080394806,28.17,73520.86,7.9,0.50962,0.0002,28.92043]
[1780080394822,28.17,73520.86,7.9,0.50962,0.0002,28.92043]
[1780080394846,28.17,73520.86,7.9,0.50962,0.0002,28.92043]
[1780080394871,28.17,73520.86,7.9,0.50962,0.0002,28.92043]
[1780080394896,28.16,73521.88,7.9,0.50981,0.0002,28.92048]
[1780080395138,28.16,73521.88,7.9,0.50981,0.0002,28.92048]
[1780080395403,28.16,73531.41,7.9,0.51168,0.0002,28.92059]
[1780080396536,28.16,73531.41,7.9,0.51168,0.0002,28.92059]
[1780080396545,28.16,73531.41,7.9,0.51168,0.0002,28.92059]
[1780080396812,28.16,73531.41,7.9,0.51168,0.0002,28.92059]
[1780080396910,28.16,73533.37,7.9,0.51206,0.0002,28.92053]
[1780080397416,28.16,73527.4,7.9,0.51089,0.0002,28.92062]
[1780080399473,28.16,73524.39,7.9,0.5103,0.0002,28.92057]
[1780080399543,28.16,73524.39,7.9,0.5103,0.0002,28.92057]
[1780080399643,28.16,73520.01,7.9,0.50945,0.0002,28.92038]
[1780080399963,28.16,73520.01,7.9,0.50945,0.0002,28.92038]
[1780080400941,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401531,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401548,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401629,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401734,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401748,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401757,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401782,28.16,73508.69,7.9,0.50724,0.0002,28.91928]
[1780080401910,28.16,73506.25,7.9,0.50676,0.0002,28.91893]
[1780080403635,28.16,73512.29,7.9,0.50794,0.0002,28.91973]
[1780080405665,28.16,73514.12,7.9,0.5083,0.0002,28.91992]
[1780080405678,28.16,73514.12,7.9,0.5083,0.0002,28.91992]
[1780080405701,28.16,73514.12,7.9,0.5083,0.0002,28.91992]
[1780080405943,28.16,73513.41,7.9,0.50816,0.0002,28.91985]
[1780080406641,28.16,73513.41,7.9,0.50816,0.0002,28.91985]
[1780080407528,28.16,73510.59,7.9,0.50761,0.0002,28.91953]
[1780080407579,28.16,73510.59,7.9,0.50761,0.0002,28.91953]
[1780080407905,28.16,73510.59,7.9,0.50761,0.0002,28.91953]
[1780080407921,28.16,73509.15,7.9,0.50733,0.0002,28.91934]
[1780080410469,28.16,73514.94,7.9,0.50846,0.0002,28.92]
[1780080411370,28.16,73519.66,7.9,0.50938,0.0002,28.92036]
[1780080412114,28.16,73524.8,7.9,0.51038,0.0002,28.92058]
[1780080413468,28.16,73527.88,7.9,0.51099,0.0002,28.92062]
[1780080415000,28.16,73532.81,7.9,0.51195,0.0002,28.92055]
[1780080415871,28.16,73532.81,7.9,0.51195,0.0002,28.92055]
[1780080417837,28.15,73526.11,7.9,0.51064,0.0002,28.9206]
[1780080419637,28.15,73526.45,7.9,0.51071,0.0002,28.92061]
[1780080419815,28.15,73526.45,7.9,0.51071,0.0002,28.92061]
[1780080420485,28.15,73523.82,7.9,0.51019,0.0002,28.92055]
[1780080420498,28.15,73523.82,7.9,0.51019,0.0002,28.92055]
[1780080420911,28.15,73525.26,7.9,0.51047,0.0002,28.92059]
[1780080421133,28.15,73525.26,7.9,0.51047,0.0002,28.92059]
[1780080421488,28.15,73525.26,7.9,0.51047,0.0002,28.92059]
[1780080421595,28.15,73525.13,7.9,0.51045,0.0002,28.92059]
[1780080425639,28.15,73525.34,7.9,0.51049,0.0002,28.92059]
[1780080425661,28.15,73525.34,7.9,0.51049,0.0002,28.92059]
[1780080425702,28.15,73525.34,7.9,0.51049,0.0002,28.92059]
[1780080425891,28.15,73525.34,7.9,0.51049,0.0002,28.92059]
[1780080425901,28.15,73524.35,7.9,0.5103,0.0002,28.92057]
[1780080425998,28.15,73524.35,7.9,0.5103,0.0002,28.92057]
[1780080426067,28.15,73524.35,7.9,0.5103,0.0002,28.92057]
[1780080426101,28.15,73524.35,7.9,0.5103,0.0002,28.92057]
[1780080426116,28.15,73524.35,7.9,0.5103,0.0002,28.92057]
[1780080426662,28.15,73524.35,7.9,0.5103,0.0002,28.92057]
[1780080426861,28.15,73507.08,7.9,0.50692,0.0002,28.91905]
[1780080428236,28.15,73502.72,7.9,0.50607,0.0002,28.91834]
[1780080428664,28.15,73502.72,7.9,0.50607,0.0002,28.91834]
[1780080428722,28.15,73502.72,7.9,0.50607,0.0002,28.91834]
[1780080428774,28.15,73502.72,7.9,0.50607,0.0002,28.91834]
[1780080428794,28.15,73504.79,7.9,0.50647,0.0002,28.9187]
[1780080429021,28.15,73504.79,7.9,0.50647,0.0002,28.9187]
[1780080429235,28.15,73504.79,7.9,0.50647,0.0002,28.9187]
[1780080429361,28.15,73504.79,7.9,0.50647,0.0002,28.9187]
[1780080429651,28.15,73493.94,7.9,0.50435,0.0002,28.91652]
[1780080430772,28.15,73493.94,7.9,0.50435,0.0002,28.91652]
[1780080430862,28.15,73493.94,7.9,0.50435,0.0002,28.91652]
[1780080430893,28.15,73493.94,7.9,0.50435,0.0002,28.91652]
[1780080431825,28.15,73489.6,7.9,0.5035,0.0002,28.91541]
[1780080432562,28.15,73489.09,7.9,0.50341,0.0002,28.91528]
[1780080432972,28.15,73489.09,7.9,0.50341,0.0002,28.91528]
[1780080432998,28.15,73489.76,7.9,0.50354,0.0002,28.91546]
[1780080433033,28.15,73489.76,7.9,0.50354,0.0002,28.91546]
[1780080433248,28.15,73489.76,7.9,0.50354,0.0002,28.91546]
[1780080433628,28.15,73489.76,7.9,0.50354,0.0002,28.91546]
[1780080434434,28.15,73491.88,7.9,0.50395,0.0002,28.91601]
[1780080434486,28.15,73491.88,7.9,0.50395,0.0002,28.91601]
[1780080435134,28.15,73492.71,7.9,0.50411,0.0002,28.91622]
[1780080435294,28.15,73492.71,7.9,0.50411,0.0002,28.91622]
[1780080435455,28.15,73492.71,7.9,0.50411,0.0002,28.91622]
[1780080435612,28.15,73492.71,7.9,0.50411,0.0002,28.91622]
[1780080435727,28.15,73492.71,7.9,0.50411,0.0002,28.91622]
[1780080435981,28.15,73492.71,7.9,0.50411,0.0002,28.91622]
[1780080435807,28.15,73506.66,7.9,0.50684,0.0002,28.91899]
[1780080437174,28.15,73509.6,7.9,0.50741,0.0002,28.9194]
[1780080437204,28.15,73509.6,7.9,0.50741,0.0002,28.9194]
[1780080437280,28.15,73509.6,7.9,0.50741,0.0002,28.9194]
[1780080437421,28.15,73509.6,7.9,0.50741,0.0002,28.9194]
[1780080439144,28.15,73506.6,7.9,0.50683,0.0002,28.91898]
[1780080439726,28.15,73498.99,7.9,0.50534,0.0002,28.91763]
[1780080441335,28.15,73496.32,7.9,0.50482,0.0002,28.91706]
[1780080442061,28.15,73496.03,7.9,0.50476,0.0002,28.917]
[1780080442208,28.15,73496.03,7.9,0.50476,0.0002,28.917]
[1780080442211,28.15,73496.03,7.9,0.50476,0.0002,28.917]
[1780080442631,28.15,73496.03,7.9,0.50476,0.0002,28.917]
[1780080443617,28.15,73494.33,7.9,0.50443,0.0002,28.91661]
[1780080443697,28.15,73494.33,7.9,0.50443,0.0002,28.91661]
[1780080444103,28.15,73492.75,7.9,0.50412,0.0002,28.91623]
[1780080445088,28.15,73492.52,7.9,0.50407,0.0002,28.91617]
[1780080445111,28.15,73492.52,7.9,0.50407,0.0002,28.91617]
[1780080445249,28.15,73492.52,7.9,0.50407,0.0002,28.91617]
[1780080445306,28.15,73492.52,7.9,0.50407,0.0002,28.91617]
[1780080445768,28.15,73484.15,7.9,0.50244,0.0002,28.91385]
[1780080446133,28.15,73484.15,7.9,0.50244,0.0002,28.91385]
[1780080447057,28.15,73479.88,7.9,0.5016,0.0002,28.91247]
[1780080447300,28.15,73479.88,7.9,0.5016,0.0002,28.91247]
[1780080447307,28.15,73479.88,7.9,0.5016,0.0002,28.91247]
[1780080447545,28.15,73479.88,7.9,0.5016,0.0002,28.91247]
[1780080447557,28.15,73479.88,7.9,0.5016,0.0002,28.91247]
[1780080449436,28.14,73481.8,7.9,0.50198,0.0002,28.9131]
[1780080450324,28.14,73481.09,7.9,0.50184,0.0002,28.91287]
[1780080450333,28.14,73481.09,7.9,0.50184,0.0002,28.91287]
[1780080450587,28.14,73481.09,7.9,0.50184,0.0002,28.91287]
[1780080451416,28.14,73483.43,7.9,0.5023,0.0002,28.91362]
[1780080452043,28.14,73484.79,7.9,0.50256,0.0002,28.91121]
[1780080457856,28.14,73486.4,7.9,0.50288,0.0002,28.91169]
[1780080459195,28.14,73487.66,7.9,0.50312,0.0002,28.91205]
[1780080459569,28.14,73487.66,7.9,0.50312,0.0002,28.91205]
[1780080459697,28.14,73487.66,7.9,0.50312,0.0002,28.91205]
[1780080459702,28.14,73487.66,7.9,0.50312,0.0002,28.91205]
[1780080459807,28.14,73487.66,7.9,0.50312,0.0002,28.91205]
[1780080460971,28.14,73487.4,7.9,0.50307,0.0002,28.91198]
[1780080460879,28.14,73495.37,7.9,0.50463,0.0002,28.91402]
[1780080462477,28.14,73495.43,7.9,0.50464,0.0002,28.91404]
[1780080462576,28.14,73495.43,7.9,0.50464,0.0002,28.91404]
[1780080462629,28.14,73495.43,7.9,0.50464,0.0002,28.91404]
[1780080462653,28.14,73495.43,7.9,0.50464,0.0002,28.91404]
[1780080462893,28.14,73506.44,7.9,0.50679,0.0002,28.91613]
[1780080464613,28.14,73508.28,7.9,0.50715,0.0002,28.9164]
[1780080464624,28.14,73508.28,7.9,0.50715,0.0002,28.9164]
[1780080464907,28.14,73514.84,7.9,0.50844,0.0002,28.91716]
[1780080466073,28.14,73515.03,7.9,0.50847,0.0002,28.91718]
[1780080466113,28.14,73515.03,7.9,0.50847,0.0002,28.91718]
[1780080466256,28.14,73515.03,7.9,0.50847,0.0002,28.91718]
[1780080466922,28.14,73509.56,7.9,0.5074,0.0002,28.91657]
[1780080467284,28.14,73509.56,7.9,0.5074,0.0002,28.91657]
[1780080467830,28.14,73509.56,7.9,0.5074,0.0002,28.91657]
[1780080468213,28.14,73507.42,7.9,0.50699,0.0002,28.91628]
[1780080468561,28.14,73507.42,7.9,0.50699,0.0002,28.91628]
[1780080470068,28.14,73513.93,7.9,0.50826,0.0002,28.91708]
[1780080470143,28.14,73513.93,7.9,0.50826,0.0002,28.91708]
[1780080470237,28.14,73513.93,7.9,0.50826,0.0002,28.91708]
[1780080470266,28.14,73513.93,7.9,0.50826,0.0002,28.91708]
[1780080470967,28.14,73520.65,7.9,0.50957,0.0002,28.91759]
[1780080471106,28.14,73520.65,7.9,0.50957,0.0002,28.91759]
[1780080472634,28.14,73522.29,7.9,0.50989,0.0002,28.91767]
[1780080473076,28.14,73522.65,7.9,0.50996,0.0002,28.91768]
[1780080473645,28.14,73522.65,7.9,0.50996,0.0002,28.91768]
[1780080474019,28.14,73522.65,7.9,0.50996,0.0002,28.91768]
[1780080477284,28.14,73522.74,7.9,0.50998,0.0002,28.91769]
[1780080480231,28.14,73525.17,7.9,0.51046,0.0002,28.91776]
[1780080480297,28.14,73525.17,7.9,0.51046,0.0002,28.91776]
[1780080480338,28.14,73525.17,7.9,0.51046,0.0002,28.91776]
[1780080480496,28.14,73525.17,7.9,0.51046,0.0002,28.91776]
[1780080480744,28.14,73525.17,7.9,0.51046,0.0002,28.91776]
[1780080481018,28.14,73525.17,7.9,0.51046,0.0002,28.91776]
[1780080481049,28.14,73531.32,7.9,0.51166,0.0002,28.91776]
[1780080481388,28.14,73531.32,7.9,0.51166,0.0002,28.91776]
[1780080481419,28.14,73531.32,7.9,0.51166,0.0002,28.91776]
[1780080481969,28.14,73531.32,7.9,0.51166,0.0002,28.91776]
[1780080482064,28.14,73537.48,7.9,0.51286,0.0002,28.9175]
[1780080482114,28.14,73537.48,7.9,0.51286,0.0002,28.9175]
[1780080482143,28.14,73537.48,7.9,0.51286,0.0002,28.9175]
[1780080483063,28.14,73545.17,7.9,0.51436,0.0002,28.91681]
[1780080483407,28.14,73545.17,7.9,0.51436,0.0002,28.91681]
[1780080483506,28.14,73545.17,7.9,0.51436,0.0002,28.91681]
[1780080485900,28.14,73544.47,7.9,0.51423,0.0002,28.91689]
[1780080486455,28.14,73544.47,7.9,0.51423,0.0002,28.91689]
[1780080488345,28.14,73546.26,7.9,0.51458,0.0002,28.91668]
[1780080490373,28.14,73547.4,7.9,0.5148,0.0002,28.91653]
[1780080491994,28.15,73548.63,7.9,0.51504,0.0002,28.91636]
[1780080496185,28.15,73551.92,7.9,0.51568,0.0002,28.91586]
[1780080499881,28.15,73557.93,7.9,0.51685,0.0002,28.91475]
[1780080500032,28.15,73557.93,7.9,0.51685,0.0002,28.91475]
[1780080500296,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080500446,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080500636,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080500683,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080500771,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080500885,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080501073,28.15,73557.53,7.9,0.51678,0.0002,28.91483]
[1780080501006,28.15,73545.06,7.9,0.51434,0.0002,28.91682]
[1780080501212,28.15,73545.06,7.9,0.51434,0.0002,28.91682]
[1780080501569,28.15,73545.06,7.9,0.51434,0.0002,28.91682]
[1780080501995,28.15,73545.06,7.9,0.51434,0.0002,28.91682]
[1780080502079,28.15,73535.45,7.9,0.51246,0.0002,28.91762]
[1780080502159,28.15,73535.45,7.9,0.51246,0.0002,28.91762]
[1780080502166,28.15,73535.45,7.9,0.51246,0.0002,28.91762]
[1780080502864,28.15,73535.45,7.9,0.51246,0.0002,28.91762]
[1780080502924,28.15,73529.47,7.9,0.5113,0.0002,28.91779]
[1780080503970,28.15,73523.61,7.9,0.51015,0.0002,28.91772]
[1780080504300,28.15,73523.61,7.9,0.51015,0.0002,28.91772]
[1780080504312,28.15,73523.61,7.9,0.51015,0.0002,28.91772]
[1780080504320,28.15,73523.61,7.9,0.51015,0.0002,28.91772]
[1780080508476,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080508818,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509011,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509043,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509084,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509206,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509242,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509418,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509586,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080509661,28.15,73514.55,7.9,0.50838,0.0002,28.91713]
[1780080510103,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080510579,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080510602,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080510791,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080510890,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080510923,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080511040,28.15,73506.85,7.9,0.50688,0.0002,28.91619]
[1780080510930,28.15,73498.0,7.9,0.50515,0.0002,28.9146]
[1780080511162,28.15,73498.0,7.9,0.50515,0.0002,28.9146]
[1780080511164,28.15,73498.0,7.9,0.50515,0.0002,28.9146]
[1780080511208,28.15,73498.0,7.9,0.50515,0.0002,28.9146]
[1780080511209,28.15,73498.0,7.9,0.50515,0.0002,28.9146]
[1780080511922,28.15,73498.0,7.9,0.50515,0.0002,28.9146]
[1780080512816,28.15,73493.11,7.9,0.50419,0.0002,28.91066]
[1780080517959,28.15,73489.75,7.9,0.50353,0.0002,28.9098]
[1780080518261,28.15,73490.15,7.9,0.50361,0.0002,28.90991]
[1780080518353,28.15,73490.15,7.9,0.50361,0.0002,28.90991]
[1780080519318,28.15,73499.67,7.9,0.50547,0.0002,28.91212]
[1780080522024,28.15,73501.55,7.9,0.50584,0.0002,28.91248]
[1780080522938,28.14,73501.56,7.9,0.50584,0.0002,28.91248]
[1780080526103,28.14,73506.9,7.9,0.50688,0.0002,28.91337]
[1780080526132,28.14,73505.36,7.9,0.50658,0.0002,28.91314]
[1780080526591,28.14,73510.64,7.9,0.50762,0.0002,28.91388]
[1780080527374,28.14,73517.02,7.9,0.50886,0.0002,28.91452]
[1780080532409,28.14,73518.01,7.9,0.50906,0.0002,28.9146]
[1780080537315,28.14,73518.09,7.9,0.50907,0.0002,28.9146]
[1780080539459,28.14,73509.82,7.9,0.50746,0.0002,28.91378]
[1780080542918,28.15,73508.96,7.9,0.50729,0.0002,28.91366]
[1780080548514,28.15,73511.29,7.9,0.50774,0.0002,28.91396]
[1780080550189,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080550241,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080550258,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080550322,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080550388,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080550563,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080550701,28.15,73511.17,7.9,0.50772,0.0002,28.91394]
[1780080551058,28.15,73500.72,7.9,0.50568,0.0002,28.91232]
[1780080551744,28.15,73493.63,7.9,0.50429,0.0002,28.91079]
[1780080552553,28.15,73486.76,7.9,0.50295,0.0002,28.90897]
[1780080553190,28.15,73486.76,7.9,0.50295,0.0002,28.90897]
[1780080553523,28.15,73486.76,7.9,0.50295,0.0002,28.90897]
[1780080553772,28.15,73486.76,7.9,0.50295,0.0002,28.90897]
[1780080554873,28.15,73486.13,7.9,0.50282,0.0002,28.90878]
[1780080555098,28.15,73486.13,7.9,0.50282,0.0002,28.90878]
[1780080555350,28.15,73485.3,7.9,0.50266,0.0002,28.90854]
[1780080555364,28.15,73485.3,7.9,0.50266,0.0002,28.90854]
[1780080555523,28.15,73485.3,7.9,0.50266,0.0002,28.90854]
[1780080556180,28.15,73481.86,7.9,0.50199,0.0002,28.90747]
[1780080557458,28.15,73480.86,7.9,0.50179,0.0002,28.90714]
[1780080560386,28.15,73476.62,7.9,0.50096,0.0002,28.90568]
[1780080560479,28.15,73476.62,7.9,0.50096,0.0002,28.90568]
[1780080560527,28.15,73476.62,7.9,0.50096,0.0002,28.90568]
[1780080561033,28.15,73476.62,7.9,0.50096,0.0002,28.90568]
[1780080564540,28.15,73469.77,7.9,0.49963,0.0002,28.90306]
[1780080564576,28.15,73469.77,7.9,0.49963,0.0002,28.90306]
[1780080564588,28.15,73469.77,7.9,0.49963,0.0002,28.90306]
[1780080564836,28.15,73469.77,7.9,0.49963,0.0002,28.90306]
[1780080565653,28.15,73471.36,7.9,0.49994,0.0002,28.9037]
[1780080565753,28.15,73478.87,7.9,0.50141,0.0002,28.90647]
[1780080566634,28.15,73478.87,7.9,0.50141,0.0002,28.90647]
[1780080567423,28.15,73481.7,7.9,0.50196,0.0002,28.90742]
[1780080567436,28.15,73481.7,7.9,0.50196,0.0002,28.90742]
[1780080568474,28.15,73479.63,7.9,0.50155,0.0002,28.90673]
[1780080569439,28.15,73476.83,7.9,0.50101,0.0002,28.90576]
[1780080574708,28.15,73477.22,7.9,0.50108,0.0002,28.90307]
[1780080578835,28.15,73479.19,7.9,0.50147,0.0002,28.90375]
[1780080581248,28.15,73479.83,7.9,0.50159,0.0002,28.90397]
[1780080581259,28.15,73479.83,7.9,0.50159,0.0002,28.90397]
[1780080586792,28.15,73483.48,7.9,0.50231,0.0002,28.90515]
[1780080587280,28.15,73483.48,7.9,0.50231,0.0002,28.90515]
[1780080587840,28.15,73483.48,7.9,0.50231,0.0002,28.90515]
[1780080588013,28.15,73483.48,7.9,0.50231,0.0002,28.90515]
[1780080590483,28.16,73476.96,7.9,0.50103,0.0002,28.90298]
[1780080590678,28.16,73476.96,7.9,0.50103,0.0002,28.90298]
[1780080593841,28.16,73469.51,7.9,0.49958,0.0002,28.90013]
[1780080596967,28.16,73471.26,7.9,0.49992,0.0002,28.90083]
[1780080597050,28.16,73471.26,7.9,0.49992,0.0002,28.90083]
[1780080597132,28.16,73471.26,7.9,0.49992,0.0002,28.90083]
[1780080597786,28.16,73470.06,7.9,0.49968,0.0002,28.90035]
[1780080597806,28.16,73470.06,7.9,0.49968,0.0002,28.90035]
[1780080597846,28.16,73470.06,7.9,0.49968,0.0002,28.90035]
[1780080597990,28.16,73466.09,7.9,0.49891,0.0002,28.89869]
[1780080599513,28.16,73464.43,7.9,0.49858,0.0002,28.89796]
[1780080600463,28.15,73463.22,7.9,0.49834,0.0002,28.89742]
[1780080600857,28.15,73463.22,7.9,0.49834,0.0002,28.89742]
[1780080600890,28.15,73465.32,7.9,0.49876,0.0002,28.89835]
[1780080601331,28.15,73465.32,7.9,0.49876,0.0002,28.89835]
[1780080601897,28.16,73461.86,7.9,0.49808,0.0002,28.8968]
[1780080606932,28.15,73460.38,7.9,0.49779,0.0002,28.89611]
[1780080611967,28.15,73460.8,7.9,0.49787,0.0002,28.8963]
[1780080613642,28.15,73461.68,7.9,0.49804,0.0002,28.89671]
[1780080613702,28.15,73461.68,7.9,0.49804,0.0002,28.89671]
[1780080613981,28.15,73465.83,7.9,0.49885,0.0002,28.89858]
[1780080614326,28.15,73465.83,7.9,0.49885,0.0002,28.89858]
[1780080615323,28.15,73464.35,7.9,0.49856,0.0002,28.89793]
[1780080615332,28.15,73464.35,7.9,0.49856,0.0002,28.89793]
[1780080615341,28.15,73464.35,7.9,0.49856,0.0002,28.89793]
[1780080615478,28.15,73464.35,7.9,0.49856,0.0002,28.89793]
[1780080615997,28.15,73462.53,7.9,0.49821,0.0002,28.8971]
[1780080617706,28.15,73461.65,7.9,0.49803,0.0002,28.8967]
[1780080621390,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080621419,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080621437,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080621644,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080621781,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080621952,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080622139,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080622145,28.15,73460.85,7.9,0.49788,0.0002,28.89633]
[1780080622044,28.15,73473.6,7.9,0.50037,0.0002,28.90174]
[1780080623513,28.15,73476.69,7.9,0.50098,0.0002,28.90288]
[1780080623535,28.15,73476.69,7.9,0.50098,0.0002,28.90288]
[1780080623707,28.15,73476.69,7.9,0.50098,0.0002,28.90288]
[1780080623761,28.15,73476.69,7.9,0.50098,0.0002,28.90288]
[1780080624059,28.15,73465.75,7.9,0.49884,0.0002,28.89854]
[1780080624323,28.15,73465.75,7.9,0.49884,0.0002,28.89854]
[1780080627027,28.14,73464.25,7.9,0.49854,0.0002,28.89788]
[1780080627071,28.14,73464.25,7.9,0.49854,0.0002,28.89788]
[1780080627079,28.14,73464.62,7.9,0.49861,0.0002,28.89804]
[1780080627632,28.14,73464.62,7.9,0.49861,0.0002,28.89804]
[1780080628165,28.14,73464.62,7.9,0.49861,0.0002,28.89804]
[1780080633311,28.14,73468.77,7.9,0.49942,0.0002,28.89699]
[1780080633317,28.14,73468.77,7.9,0.49942,0.0002,28.89699]
[1780080633344,28.14,73468.77,7.9,0.49942,0.0002,28.89699]
[1780080633349,28.14,73468.77,7.9,0.49942,0.0002,28.89699]
[1780080633567,28.14,73468.77,7.9,0.49942,0.0002,28.89699]
[1780080633626,28.14,73468.77,7.9,0.49942,0.0002,28.89699]
[1780080636041,28.14,73476.83,7.9,0.501,0.0002,28.9001]
[1780080636053,28.14,73476.83,7.9,0.501,0.0002,28.9001]
[1780080637548,28.14,73482.51,7.9,0.50211,0.0002,28.90202]
[1780080639093,28.14,73486.97,7.9,0.50299,0.0002,28.90337]
[1780080639558,28.14,73489.83,7.9,0.50355,0.0002,28.90417]
[1780080641157,28.14,73491.54,7.9,0.50388,0.0002,28.90461]
[1780080642969,28.14,73484.62,7.9,0.50253,0.0002,28.90268]
[1780080644195,28.14,73480.75,7.9,0.50177,0.0002,28.90145]
[1780080647479,28.14,73482.94,7.9,0.5022,0.0002,28.90216]
[1780080647499,28.14,73482.94,7.9,0.5022,0.0002,28.90216]
[1780080647520,28.14,73482.94,7.9,0.5022,0.0002,28.90216]
[1780080647830,28.14,73482.94,7.9,0.5022,0.0002,28.90216]
[1780080648140,28.14,73482.94,7.9,0.5022,0.0002,28.90216]
[1780080648243,28.14,73469.64,7.9,0.49959,0.0002,28.89735]
[1780080648535,28.14,73469.64,7.9,0.49959,0.0002,28.89735]
[1780080649397,28.14,73464.12,7.9,0.49851,0.0002,28.89499]
[1780080650656,28.14,73464.7,7.9,0.49863,0.0002,28.89525]
[1780080652763,28.14,73464.04,7.9,0.4985,0.0002,28.89496]
[1780080652806,28.14,73464.04,7.9,0.4985,0.0002,28.89496]
[1780080653071,28.14,73464.01,7.9,0.49849,0.0002,28.89494]
[1780080656298,28.14,73457.39,7.9,0.49719,0.0002,28.89183]
[1780080657659,28.14,73457.39,7.9,0.49719,0.0002,28.89183]
[1780080657930,28.14,73457.39,7.9,0.49719,0.0002,28.89183]
[1780080658111,28.14,73457.39,7.9,0.49719,0.0002,28.89183]
[1780080661334,28.13,73447.79,7.9,0.49531,0.0002,28.88678]
[1780080662703,28.13,73440.95,7.9,0.49397,0.0002,28.88279]
[1780080664619,28.14,73440.2,7.9,0.49383,0.0002,28.88233]
[1780080664636,28.14,73440.2,7.9,0.49383,0.0002,28.88233]
[1780080664887,28.14,73440.2,7.9,0.49383,0.0002,28.88233]
[1780080665094,28.14,73440.2,7.9,0.49383,0.0002,28.88233]
[1780080665240,28.14,73440.2,7.9,0.49383,0.0002,28.88233]
[1780080665101,28.14,73446.66,7.9,0.49509,0.0002,28.88614]
[1780080665418,28.14,73446.66,7.9,0.49509,0.0002,28.88614]
[1780080665530,28.14,73446.66,7.9,0.49509,0.0002,28.88614]
[1780080665540,28.14,73428.35,7.9,0.49151,0.0002,28.87458]
[1780080666556,28.14,73428.35,7.9,0.49151,0.0002,28.87458]
[1780080667048,28.14,73428.35,7.9,0.49151,0.0002,28.87458]
[1780080667717,28.13,73426.1,7.9,0.49107,0.0002,28.873]
[1780080667885,28.13,73426.1,7.9,0.49107,0.0002,28.873]
[1780080668416,28.13,73426.97,7.9,0.49124,0.0002,28.87361]
[1780080669314,28.13,73426.59,7.9,0.49116,0.0002,28.87334]
[1780080669753,28.13,73426.59,7.9,0.49116,0.0002,28.87334]
[1780080670455,28.13,73424.24,7.9,0.4907,0.0002,28.87166]
[1780080670922,28.13,73424.24,7.9,0.4907,0.0002,28.87166]
[1780080671993,28.13,73425.15,7.9,0.49088,0.0002,28.87232]
[1780080675372,28.13,73424.69,7.9,0.49079,0.0002,28.87198]
[1780080675415,28.13,73424.69,7.9,0.49079,0.0002,28.87198]
[1780080675673,28.13,73424.69,7.9,0.49079,0.0002,28.87198]
[1780080676204,28.13,73424.69,7.9,0.49079,0.0002,28.87198]
[1780080676203,28.13,73418.19,7.9,0.48951,0.0002,28.86715]
[1780080678506,28.13,73414.3,7.9,0.48875,0.0002,28.86412]
[1780080678526,28.13,73414.3,7.9,0.48875,0.0002,28.86412]
[1780080678642,28.13,73414.3,7.9,0.48875,0.0002,28.86412]
[1780080679910,28.13,73413.74,7.9,0.48864,0.0002,28.86367]
[1780080679938,28.13,73405.1,7.9,0.48695,0.0002,28.85653]
[1780080680723,28.13,73405.1,7.9,0.48695,0.0002,28.85653]
[1780080680748,28.13,73405.1,7.9,0.48695,0.0002,28.85653]
[1780080681788,28.13,73403.05,7.9,0.48655,0.0002,28.85476]
[1780080681824,28.13,73403.05,7.9,0.48655,0.0002,28.85476]
[1780080682221,28.13,73403.05,7.9,0.48655,0.0002,28.85476]
[1780080682261,28.13,73403.05,7.9,0.48655,0.0002,28.85476]
[1780080682418,28.13,73397.88,7.9,0.48554,0.0002,28.85016]
[1780080682447,28.13,73397.88,7.9,0.48554,0.0002,28.85016]
[1780080683189,28.13,73397.88,7.9,0.48554,0.0002,28.85016]
[1780080687667,28.13,73399.64,7.9,0.48588,0.0002,28.85174]
[1780080687728,28.13,73399.64,7.9,0.48588,0.0002,28.85174]
[1780080687899,28.13,73399.64,7.9,0.48588,0.0002,28.85174]
[1780080688135,28.13,73399.64,7.9,0.48588,0.0002,28.85174]
[1780080689583,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080689590,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080689596,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080689822,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080689999,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080690078,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080690136,28.13,73395.76,7.9,0.48512,0.0002,28.84822]
[1780080690906,28.13,73397.87,7.9,0.48554,0.0002,28.85016]
[1780080690910,28.13,73406.46,7.9,0.48722,0.0002,28.85769]
[1780080693242,28.13,73412.13,7.9,0.48833,0.0002,28.85956]
[1780080693548,28.13,73412.98,7.9,0.48849,0.0002,28.86024]
[1780080694586,28.13,73408.71,7.9,0.48766,0.0002,28.85675]
[1780080694646,28.13,73408.71,7.9,0.48766,0.0002,28.85675]
[1780080698622,28.13,73401.97,7.9,0.48633,0.0002,28.85098]
[1780080699508,28.13,73402.4,7.9,0.48642,0.0002,28.85136]
[1780080705138,28.13,73399.06,7.9,0.48576,0.0002,28.84839]
[1780080705221,28.13,73399.06,7.9,0.48576,0.0002,28.84839]
[1780080708664,28.12,73406.18,7.9,0.48715,0.0002,28.85461]
[1780080709818,28.12,73406.18,7.9,0.48715,0.0002,28.85461]
[1780080714449,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080714450,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080714784,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080714895,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080714933,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080714973,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080715133,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080715165,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080715260,28.12,73403.3,7.9,0.48659,0.0002,28.85213]
[1780080715328,28.12,73394.98,7.9,0.48496,0.0002,28.84465]
[1780080715676,28.12,73394.98,7.9,0.48496,0.0002,28.84465]
[1780080715742,28.12,73394.98,7.9,0.48496,0.0002,28.84465]
[1780080715848,28.12,73394.98,7.9,0.48496,0.0002,28.84465]
[1780080715927,28.12,73387.11,7.9,0.48342,0.0002,28.83714]
[1780080717460,28.12,73382.26,7.9,0.48246,0.0002,28.83229]
[1780080718686,28.12,73380.84,7.9,0.48219,0.0002,28.83084]
[1780080718990,28.12,73380.84,7.9,0.48219,0.0002,28.83084]
[1780080720289,28.12,73380.61,7.9,0.48214,0.0002,28.8306]
[1780080723475,28.12,73377.74,7.9,0.48158,0.0002,28.82762]
[1780080723548,28.12,73377.74,7.9,0.48158,0.0002,28.82762]
[1780080723606,28.12,73377.74,7.9,0.48158,0.0002,28.82762]
[1780080724265,28.12,73377.74,7.9,0.48158,0.0002,28.82762]
[1780080723777,28.12,73362.8,7.9,0.47865,0.0002,28.81119]
[1780080724391,28.12,73362.8,7.9,0.47865,0.0002,28.81119]
[1780080724598,28.12,73362.8,7.9,0.47865,0.0002,28.81119]
[1780080724662,28.12,73362.8,7.9,0.47865,0.0002,28.81119]
[1780080724707,28.12,73362.8,7.9,0.47865,0.0002,28.81119]
[1780080724929,28.12,73362.8,7.9,0.47865,0.0002,28.81119]
[1780080725064,28.12,73350.69,7.9,0.47628,0.0002,28.79674]
[1780080725911,28.12,73350.69,7.9,0.47628,0.0002,28.79674]
[1780080726985,28.12,73345.14,7.9,0.47519,0.0002,28.78978]
[1780080727085,28.12,73345.14,7.9,0.47519,0.0002,28.78978]
[1780080727156,28.12,73345.14,7.9,0.47519,0.0002,28.78978]
[1780080727553,28.12,73344.39,7.9,0.47504,0.0002,28.78882]
[1780080727827,28.12,73344.39,7.9,0.47504,0.0002,28.78882]
[1780080728330,28.12,73331.05,7.9,0.47243,0.0002,28.77114]
[1780080728885,28.12,73331.05,7.9,0.47243,0.0002,28.77114]
[1780080729202,28.12,73331.05,7.9,0.47243,0.0002,28.77114]
[1780080729429,28.12,73330.25,7.9,0.47227,0.0002,28.77004]
[1780080729776,28.12,73330.25,7.9,0.47227,0.0002,28.77004]
[1780080730572,28.12,73331.91,7.9,0.4726,0.0002,28.77231]
[1780080730720,28.12,73331.91,7.9,0.4726,0.0002,28.77231]
[1780080731980,28.12,73330.16,7.9,0.47226,0.0002,28.76991]
[1780080731999,28.12,73330.16,7.9,0.47226,0.0002,28.76991]
[1780080732091,28.12,73330.16,7.9,0.47226,0.0002,28.76991]
[1780080732310,28.12,73330.16,7.9,0.47226,0.0002,28.76991]
[1780080732396,28.12,73324.19,7.9,0.47109,0.0002,28.76157]
[1780080732439,28.12,73324.19,7.9,0.47109,0.0002,28.76157]
[1780080732776,28.12,73324.19,7.9,0.47109,0.0002,28.76157]
[1780080732871,28.12,73324.19,7.9,0.47109,0.0002,28.76157]
[1780080733140,28.12,73324.19,7.9,0.47109,0.0002,28.76157]
[1780080733322,28.12,73306.99,7.9,0.46772,0.0002,28.73615]
[1780080733943,28.12,73306.99,7.9,0.46772,0.0002,28.73615]
[1780080734030,28.12,73306.99,7.9,0.46772,0.0002,28.73615]
[1780080734049,28.12,73306.99,7.9,0.46772,0.0002,28.73615]
[1780080734071,28.12,73306.99,7.9,0.46772,0.0002,28.73615]
[1780080734158,28.12,73306.99,7.9,0.46772,0.0002,28.73615]
[1780080734254,28.12,73304.08,7.9,0.46715,0.0002,28.73165]
[1780080734477,28.12,73304.08,7.9,0.46715,0.0002,28.73165]
[1780080734488,28.12,73304.08,7.9,0.46715,0.0002,28.73165]
[1780080734493,28.12,73304.08,7.9,0.46715,0.0002,28.73165]
[1780080734514,28.12,73304.08,7.9,0.46715,0.0002,28.73165]
[1780080735135,28.12,73276.28,7.9,0.46172,0.0002,28.6857]
[1780080735423,28.12,73276.28,7.9,0.46172,0.0002,28.6857]
[1780080735549,28.12,73276.28,7.9,0.46172,0.0002,28.6857]
[1780080736242,28.12,73269.83,7.9,0.46046,0.0002,28.67429]
[1780080736746,28.12,73269.83,7.9,0.46046,0.0002,28.67429]
[1780080736763,28.12,73269.83,7.9,0.46046,0.0002,28.67429]
[1780080737213,28.12,73269.83,7.9,0.46046,0.0002,28.67429]
[1780080737393,28.12,73270.52,7.9,0.46059,0.0002,28.67552]
[1780080737407,28.12,73270.52,7.9,0.46059,0.0002,28.67552]
[1780080737611,28.12,73270.52,7.9,0.46059,0.0002,28.67552]
[1780080737724,28.12,73270.52,7.9,0.46059,0.0002,28.67552]
[1780080737984,28.12,73270.52,7.9,0.46059,0.0002,28.67552]
[1780080738286,28.12,73272.86,7.9,0.46105,0.0002,28.67968]
[1780080739232,28.12,73272.86,7.9,0.46105,0.0002,28.67968]
[1780080739286,28.12,73280.13,7.9,0.46247,0.0002,28.69239]
[1780080739730,28.12,73280.13,7.9,0.46247,0.0002,28.69239]
[1780080740081,28.12,73280.13,7.9,0.46247,0.0002,28.69239]
[1780080740201,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740396,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740410,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740458,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740736,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740743,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740897,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080740956,28.12,73280.98,7.9,0.46264,0.0002,28.69386]
[1780080741208,28.12,73232.71,7.9,0.45321,0.0002,28.60306]
[1780080741645,28.12,73232.71,7.9,0.45321,0.0002,28.60306]
[1780080742304,28.12,73232.71,7.9,0.45321,0.0002,28.60306]
[1780080742386,28.14,73188.46,7.9,0.44463,0.00019,28.50627]
[1780080742573,28.14,73188.46,7.9,0.44463,0.00019,28.50627]
[1780080742871,28.14,73188.46,7.9,0.44463,0.00019,28.50627]
[1780080742989,28.15,73172.82,7.9,0.4416,0.00019,28.46894]
[1780080743486,28.15,73172.82,7.9,0.4416,0.00019,28.46894]
[1780080743961,28.15,73172.82,7.9,0.4416,0.00019,28.46894]
[1780080743975,28.15,73172.82,7.9,0.4416,0.00019,28.46894]
[1780080744067,28.15,73172.82,7.9,0.4416,0.00019,28.46894]
[1780080744437,28.15,73167.84,7.9,0.44064,0.00019,28.45666]
[1780080744582,28.15,73167.84,7.9,0.44064,0.00019,28.45666]
[1780080744683,28.15,73167.84,7.9,0.44064,0.00019,28.45666]
[1780080745060,28.15,73167.84,7.9,0.44064,0.00019,28.45666]
[1780080745377,28.15,73167.84,7.9,0.44064,0.00019,28.45666]
[1780080745389,28.15,73179.2,7.9,0.44284,0.00019,28.48442]
[1780080745507,28.15,73179.2,7.9,0.44284,0.00019,28.48442]
[1780080745681,28.15,73179.2,7.9,0.44284,0.00019,28.48442]
[1780080745717,28.15,73179.2,7.9,0.44284,0.00019,28.48442]
[1780080746033,28.15,73179.2,7.9,0.44284,0.00019,28.48442]
[1780080746045,28.15,73185.57,7.9,0.44408,0.00019,28.4996]
[1780080746821,28.15,73185.57,7.9,0.44408,0.00019,28.4996]
[1780080747381,28.15,73185.57,7.9,0.44408,0.00019,28.4996]
[1780080747390,28.15,73185.57,7.9,0.44408,0.00019,28.4996]
[1780080747444,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080747546,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080747660,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080747725,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080747824,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080748086,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080748354,28.15,73205.73,7.9,0.44801,0.00019,28.54588]
[1780080748387,28.15,73211.74,7.9,0.44917,0.00019,28.55913]
[1780080748975,28.15,73211.74,7.9,0.44917,0.00019,28.55913]
[1780080749136,28.15,73211.74,7.9,0.44917,0.00019,28.55913]
[1780080749235,28.15,73211.74,7.9,0.44917,0.00019,28.55913]
[1780080749251,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080749659,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080749844,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080749878,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080749896,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080749950,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080750151,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080750248,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080750322,28.15,73211.16,7.9,0.44906,0.00019,28.55787]
[1780080750382,28.15,73194.31,7.9,0.44578,0.00019,28.52]
[1780080750702,28.15,73194.31,7.9,0.44578,0.00019,28.52]
[1780080750856,28.15,73194.31,7.9,0.44578,0.00019,28.52]
[1780080750955,28.15,73194.31,7.9,0.44578,0.00019,28.52]
[1780080750967,28.15,73194.31,7.9,0.44578,0.00019,28.52]
[1780080751272,28.15,73136.67,7.9,0.43457,0.00019,28.37312]
[1780080752161,28.15,73136.67,7.9,0.43457,0.00019,28.37312]
[1780080752171,28.15,73124.77,7.9,0.43227,0.00019,28.34062]
[1780080752908,28.15,73124.77,7.9,0.43227,0.00019,28.34062]
[1780080752930,28.15,73124.77,7.9,0.43227,0.00019,28.34062]
[1780080753018,28.15,73124.77,7.9,0.43227,0.00019,28.34062]
[1780080753394,28.15,73124.77,7.9,0.43227,0.00019,28.34062]
[1780080753436,28.15,73124.77,7.9,0.43227,0.00019,28.34062]
[1780080753374,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080753519,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080753786,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080753938,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080753989,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080754037,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080754157,28.15,73104.49,7.9,0.42834,0.00019,28.28311]
[1780080754344,28.15,73121.54,7.9,0.43164,0.00019,28.33168]
[1780080754699,28.15,73121.54,7.9,0.43164,0.00019,28.33168]
[1780080754772,28.15,73121.54,7.9,0.43164,0.00019,28.33168]
[1780080754852,28.15,73121.54,7.9,0.43164,0.00019,28.33168]
[1780080754937,28.15,73121.54,7.9,0.43164,0.00019,28.33168]
[1780080755170,28.15,73121.54,7.9,0.43164,0.00019,28.33168]
[1780080755682,28.15,73120.95,7.9,0.43153,0.00019,28.33004]
[1780080756088,28.15,73120.95,7.9,0.43153,0.00019,28.33004]
[1780080756737,28.15,73120.8,7.9,0.4315,0.00019,28.32965]
[1780080757761,28.15,73121.89,7.9,0.43171,0.00019,28.3327]
[1780080758667,28.15,73122.64,7.9,0.43186,0.00019,28.33482]
[1780080758912,28.15,73122.64,7.9,0.43186,0.00019,28.33482]
[1780080759083,28.15,73122.64,7.9,0.43186,0.00019,28.33482]
[1780080760381,28.15,73129.17,7.9,0.43313,0.00019,28.35286]
[1780080760425,28.15,73129.17,7.9,0.43313,0.00019,28.35286]
[1780080760418,28.15,73129.91,7.9,0.43327,0.00019,28.35488]
[1780080760478,28.15,73129.91,7.9,0.43327,0.00019,28.35488]
[1780080760535,28.15,73129.91,7.9,0.43327,0.00019,28.35488]
[1780080760553,28.15,73129.91,7.9,0.43327,0.00019,28.35488]
[1780080761319,28.15,73129.91,7.9,0.43327,0.00019,28.35488]
[1780080761487,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080761522,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080761529,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080761554,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080761607,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080761793,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080762018,28.15,73136.07,7.9,0.43447,0.00019,28.37161]
[1780080762238,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080762562,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080762570,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080762759,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080762797,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080762880,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080763042,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080763443,28.15,73115.44,7.9,0.43047,0.00019,28.31463]
[1780080763139,28.15,73097.42,7.9,0.42699,0.00019,28.26254]
[1780080763475,28.15,73097.42,7.9,0.42699,0.00019,28.26254]
[1780080763543,28.15,73097.42,7.9,0.42699,0.00019,28.26254]
[1780080764269,28.15,73097.42,7.9,0.42699,0.00019,28.26254]
[1780080764363,28.15,73104.7,7.9,0.42839,0.00019,28.28385]
[1780080764624,28.15,73104.7,7.9,0.42839,0.00019,28.28385]
[1780080764905,28.15,73104.7,7.9,0.42839,0.00019,28.28385]
[1780080764959,28.15,73104.7,7.9,0.42839,0.00019,28.28385]
[1780080765368,28.15,73104.7,7.9,0.42839,0.00019,28.28385]
[1780080765448,28.15,73104.7,7.9,0.42839,0.00019,28.28385]
[1780080765456,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080765809,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080765826,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080766123,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080766213,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080766319,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080766451,28.15,73116.25,7.9,0.43063,0.00019,28.31694]
[1780080766418,28.15,73133.05,7.9,0.43389,0.00019,28.3635]
[1780080767127,28.15,73133.05,7.9,0.43389,0.00019,28.3635]
[1780080767369,28.15,73133.05,7.9,0.43389,0.00019,28.3635]
[1780080767438,28.15,73131.36,7.9,0.43356,0.00019,28.35893]
[1780080767609,28.15,73131.36,7.9,0.43356,0.00019,28.35893]
[1780080769126,28.15,73135.29,7.9,0.43432,0.00019,28.36963]
[1780080769332,28.15,73135.29,7.9,0.43432,0.00019,28.36963]
[1780080769730,28.15,73135.01,7.9,0.43427,0.00019,28.3689]
[1780080771563,28.16,73132.11,7.9,0.43372,0.00019,28.3611]
[1780080771605,28.16,73132.11,7.9,0.43372,0.00019,28.3611]
[1780080773478,28.16,73136.19,7.9,0.43451,0.00019,28.37221]
[1780080774572,28.17,73141.12,7.9,0.43549,0.00019,28.38568]
[1780080774868,28.17,73141.12,7.9,0.43549,0.00019,28.38568]
[1780080777012,28.17,73138.47,7.9,0.43498,0.00019,28.3786]
[1780080777630,28.17,73141.21,7.9,0.43553,0.00019,28.38615]
[1780080780851,28.19,73143.73,7.9,0.43607,0.00019,28.39344]
[1780080781254,28.19,73143.73,7.9,0.43607,0.00019,28.39344]
[1780080781263,28.19,73143.73,7.9,0.43607,0.00019,28.39344]
[1780080781392,28.19,73143.73,7.9,0.43607,0.00019,28.39344]
[1780080781439,28.19,73143.73,7.9,0.43607,0.00019,28.39344]
[1780080781470,28.19,73157.68,7.9,0.43876,0.00019,28.42936]
[1780080782177,28.19,73157.68,7.9,0.43876,0.00019,28.42936]
[1780080782454,28.19,73157.68,7.9,0.43876,0.00019,28.42936]
[1780080783066,28.19,73163.89,7.9,0.43996,0.00019,28.44504]
[1780080783474,28.19,73163.89,7.9,0.43996,0.00019,28.44504]
[1780080783612,28.19,73168.54,7.9,0.44086,0.00019,28.4566]
[1780080783861,28.19,73168.54,7.9,0.44086,0.00019,28.4566]
[1780080784997,28.19,73170.96,7.9,0.44133,0.00019,28.46257]
[1780080786152,28.19,73174.07,7.9,0.44194,0.00019,28.47017]
[1780080788209,28.19,73176.83,7.9,0.44247,0.00019,28.47685]
[1780080788486,28.19,73180.56,7.9,0.4432,0.00019,28.48581]
[1780080790795,28.19,73184.87,7.9,0.44403,0.00019,28.49604]
[1780080791416,28.19,73184.87,7.9,0.44403,0.00019,28.49604]
[1780080791455,28.19,73190.28,7.9,0.44508,0.00019,28.50872]
[1780080791597,28.19,73190.28,7.9,0.44508,0.00019,28.50872]
[1780080791740,28.19,73190.28,7.9,0.44508,0.00019,28.50872]
[1780080792368,28.19,73197.4,7.9,0.44647,0.00019,28.5251]
[1780080796396,28.19,73204.29,7.9,0.44782,0.00019,28.54077]
[1780080796845,28.19,73204.29,7.9,0.44782,0.00019,28.54077]
[1780080797282,28.19,73204.29,7.9,0.44782,0.00019,28.54077]
[1780080797679,28.19,73208.18,7.9,0.44858,0.00019,28.54942]
[1780080798365,28.19,73208.18,7.9,0.44858,0.00019,28.54942]
[1780080799023,28.19,73208.71,7.9,0.44868,0.00019,28.55057]
[1780080799374,28.19,73208.71,7.9,0.44868,0.00019,28.55057]
[1780080799485,28.19,73208.71,7.9,0.44868,0.00019,28.55057]
[1780080799507,28.19,73217.57,7.9,0.4504,0.00019,28.56978]
[1780080800158,28.19,73217.57,7.9,0.4504,0.00019,28.56978]
[1780080800529,28.19,73219.18,7.9,0.45071,0.00019,28.57321]
[1780080801230,28.19,73219.18,7.9,0.45071,0.00019,28.57321]
[1780080804428,28.19,73222.5,7.9,0.45136,0.00019,28.58023]
[1780080804445,28.19,73222.5,7.9,0.45136,0.00019,28.58023]
[1780080804472,28.19,73222.5,7.9,0.45136,0.00019,28.58023]
[1780080804494,28.19,73222.5,7.9,0.45136,0.00019,28.58023]
[1780080804523,28.19,73223.81,7.9,0.45161,0.00019,28.58298]
[1780080804844,28.19,73223.81,7.9,0.45161,0.00019,28.58298]
[1780080805411,28.19,73223.81,7.9,0.45161,0.00019,28.58298]
[1780080805478,28.19,73223.81,7.9,0.45161,0.00019,28.58298]
[1780080805483,28.19,73215.77,7.9,0.45005,0.00019,28.56589]
[1780080805750,28.19,73215.77,7.9,0.45005,0.00019,28.56589]
[1780080806483,28.19,73215.77,7.9,0.45005,0.00019,28.56589]
[1780080808218,28.19,73216.38,7.9,0.45017,0.00019,28.56722]
[1780080809129,28.19,73215.86,7.9,0.45007,0.00019,28.56612]
[1780080809489,28.19,73218.15,7.9,0.45052,0.00019,28.57104]
[1780080811215,28.19,73216.67,7.9,0.45023,0.00019,28.56786]
[1780080813820,28.19,73218.24,7.9,0.45053,0.00019,28.56836]
[1780080816192,28.19,73222.95,7.9,0.45144,0.00019,28.57833]
[1780080818018,28.19,73223.46,7.9,0.45154,0.00019,28.57941]
[1780080818889,28.19,73231.37,7.9,0.45308,0.00019,28.59585]
[1780080821903,28.19,73237.74,7.9,0.45433,0.00019,28.60875]
[1780080822398,28.19,73230.01,7.9,0.45282,0.00019,28.59307]
[1780080822585,28.19,73221.04,7.9,0.45108,0.00019,28.57437]
[1780080824050,28.19,73221.04,7.9,0.45108,0.00019,28.57437]
[1780080824600,28.2,73232.05,7.9,0.45322,0.00019,28.59728]
[1780080827037,28.2,73232.49,7.9,0.45331,0.00019,28.5982]
[1780080827060,28.2,73232.49,7.9,0.45331,0.00019,28.5982]
[1780080827128,28.2,73232.49,7.9,0.45331,0.00019,28.5982]
[1780080827196,28.2,73232.49,7.9,0.45331,0.00019,28.5982]
[1780080827452,28.2,73232.49,7.9,0.45331,0.00019,28.5982]
[1780080827587,28.2,73232.09,7.9,0.45323,0.00019,28.59739]
[1780080827677,28.2,73232.09,7.9,0.45323,0.00019,28.59739]
[1780080827699,28.2,73232.09,7.9,0.45323,0.00019,28.59739]
[1780080828301,28.2,73232.09,7.9,0.45323,0.00019,28.59739]
[1780080828435,28.2,73232.09,7.9,0.45323,0.00019,28.59739]
[1780080828497,28.2,73242.19,7.9,0.4552,0.00019,28.61767]
[1780080830207,28.2,73249.75,7.9,0.45668,0.00019,28.63241]
[1780080831444,28.2,73249.75,7.9,0.45668,0.00019,28.63241]
[1780080831886,28.2,73249.61,7.9,0.45665,0.00019,28.63215]
[1780080832650,28.2,73250.51,7.9,0.45683,0.00019,28.63389]
[1780080833720,28.2,73251.06,7.9,0.45693,0.00019,28.63494]
[1780080833861,28.2,73251.06,7.9,0.45693,0.00019,28.63494]
[1780080833896,28.2,73251.06,7.9,0.45693,0.00019,28.63494]
[1780080834758,28.2,73249.06,7.9,0.45654,0.00019,28.6311]
[1780080834776,28.2,73249.06,7.9,0.45654,0.00019,28.6311]
[1780080835469,28.2,73249.06,7.9,0.45654,0.00019,28.6311]
[1780080835474,28.2,73249.06,7.9,0.45654,0.00019,28.6311]
[1780080835502,28.2,73249.06,7.9,0.45654,0.00019,28.6311]
[1780080835556,28.2,73239.06,7.9,0.4546,0.00019,28.61151]
[1780080837864,28.2,73239.28,7.9,0.45464,0.00019,28.61196]
[1780080839082,28.2,73242.75,7.9,0.45532,0.00019,28.61884]
[1780080839825,28.2,73240.89,7.9,0.45496,0.00019,28.61518]
[1780080839982,28.2,73240.89,7.9,0.45496,0.00019,28.61518]
[1780080840402,28.2,73240.89,7.9,0.45496,0.00019,28.61518]
[1780080840470,28.2,73240.89,7.9,0.45496,0.00019,28.61518]
[1780080841687,28.2,73231.79,7.9,0.45319,0.00019,28.59688]
[1780080841878,28.2,73231.79,7.9,0.45319,0.00019,28.59688]
[1780080842034,28.2,73231.79,7.9,0.45319,0.00019,28.59688]
[1780080842139,28.2,73231.79,7.9,0.45319,0.00019,28.59688]
[1780080842239,28.2,73224.49,7.9,0.45177,0.00019,28.5818]
[1780080844659,28.21,73222.26,7.9,0.45134,0.00019,28.57714]
[1780080845063,28.21,73222.26,7.9,0.45134,0.00019,28.57714]
[1780080845314,28.21,73222.26,7.9,0.45134,0.00019,28.57714]
[1780080845482,28.21,73222.26,7.9,0.45134,0.00019,28.57714]
[1780080845493,28.21,73222.26,7.9,0.45134,0.00019,28.57714]
[1780080845538,28.21,73215.4,7.9,0.45,0.00019,28.56254]
[1780080845596,28.21,73215.4,7.9,0.45,0.00019,28.56254]
[1780080845689,28.21,73215.4,7.9,0.45,0.00019,28.56254]
[1780080845735,28.21,73215.4,7.9,0.45,0.00019,28.56254]
[1780080845926,28.21,73215.4,7.9,0.45,0.00019,28.56254]
[1780080845994,28.21,73215.4,7.9,0.45,0.00019,28.56254]
[1780080846097,28.21,73207.22,7.9,0.44842,0.00019,28.54471]
[1780080846739,28.21,73207.22,7.9,0.44842,0.00019,28.54471]
[1780080846874,28.21,73207.22,7.9,0.44842,0.00019,28.54471]
[1780080846976,28.21,73207.22,7.9,0.44842,0.00019,28.54471]
[1780080847892,28.21,73212.18,7.9,0.44938,0.00019,28.55561]
[1780080847903,28.21,73212.18,7.9,0.44938,0.00019,28.55561]
[1780080848199,28.21,73212.18,7.9,0.44938,0.00019,28.55561]
[1780080848963,28.21,73212.57,7.9,0.44946,0.00019,28.55648]
[1780080849179,28.21,73204.13,7.9,0.44782,0.00019,28.53792]
[1780080849989,28.21,73204.13,7.9,0.44782,0.00019,28.53792]
[1780080850064,28.21,73204.13,7.9,0.44782,0.00019,28.53792]
[1780080850076,28.21,73210.97,7.9,0.44915,0.00019,28.55304]
[1780080852236,28.21,73205.37,7.9,0.44806,0.00019,28.5407]
[1780080853108,28.21,73204.55,7.9,0.44791,0.00019,28.53888]
[1780080855169,28.21,73202.69,7.9,0.44754,0.00019,28.53473]
[1780080860242,28.21,73205.34,7.9,0.44806,0.00019,28.54063]
[1780080860566,28.21,73205.34,7.9,0.44806,0.00019,28.54063]
[1780080861909,28.21,73214.58,7.9,0.44986,0.00019,28.56088]
[1780080864107,28.21,73215.33,7.9,0.45,0.00019,28.5625]
[1780080864165,28.21,73215.33,7.9,0.45,0.00019,28.5625]
[1780080864353,28.21,73215.33,7.9,0.45,0.00019,28.5625]
[1780080864389,28.21,73215.33,7.9,0.45,0.00019,28.5625]
[1780080864454,28.21,73215.33,7.9,0.45,0.00019,28.5625]
[1780080864540,28.21,73215.3,7.9,0.45,0.00019,28.56245]
[1780080864705,28.21,73215.3,7.9,0.45,0.00019,28.56245]
[1780080864731,28.21,73215.3,7.9,0.45,0.00019,28.56245]
[1780080864935,28.21,73215.3,7.9,0.45,0.00019,28.56245]
[1780080864982,28.21,73215.3,7.9,0.45,0.00019,28.56245]
[1780080865143,28.21,73215.3,7.9,0.45,0.00019,28.56245]
[1780080865186,28.21,73234.17,7.9,0.45367,0.00019,28.60189]
[1780080865960,28.21,73234.17,7.9,0.45367,0.00019,28.60189]
[1780080865965,28.21,73234.17,7.9,0.45367,0.00019,28.60189]
[1780080865965,28.21,73234.17,7.9,0.45367,0.00019,28.60189]
[1780080866116,28.21,73234.17,7.9,0.45367,0.00019,28.60189]
[1780080866218,28.21,73243.73,7.9,0.45553,0.00019,28.62094]
[1780080867113,28.21,73243.73,7.9,0.45553,0.00019,28.62094]
[1780080867421,28.21,73243.73,7.9,0.45553,0.00019,28.62094]
[1780080868261,28.21,73244.76,7.9,0.45573,0.00019,28.62297]
[1780080868497,28.21,73244.76,7.9,0.45573,0.00019,28.62297]
[1780080869096,28.21,73244.8,7.9,0.45574,0.00019,28.62306]
[1780080869576,28.21,73244.8,7.9,0.45574,0.00019,28.62306]
[1780080869561,28.22,73231.91,7.9,0.45323,0.00019,28.59733]
[1780080870972,28.22,73230.75,7.9,0.45301,0.00019,28.59497]
[1780080873421,28.22,73233.64,7.9,0.45357,0.00019,28.59802]
[1780080873571,28.22,73233.64,7.9,0.45357,0.00019,28.59802]
[1780080873432,28.22,73240.83,7.9,0.45497,0.00019,28.61244]
[1780080876843,28.22,73246.92,7.9,0.45616,0.00019,28.62439]
[1780080881868,28.22,73249.9,7.9,0.45674,0.00019,28.63016]
[1780080886078,28.22,73243.12,7.9,0.45541,0.00019,28.61696]
[1780080887114,28.22,73243.12,7.9,0.45541,0.00019,28.61696]
[1780080887502,28.22,73243.12,7.9,0.45541,0.00019,28.61696]
[1780080887821,28.22,73243.29,7.9,0.45545,0.00019,28.61728]
[1780080888491,28.21,73250.8,7.9,0.45691,0.00019,28.63181]
[1780080894134,28.21,73250.46,7.9,0.45683,0.00019,28.63112]
[1780080895854,28.21,73251.16,7.9,0.45697,0.00019,28.63245]
[1780080895872,28.21,73251.16,7.9,0.45697,0.00019,28.63245]
[1780080895884,28.21,73251.16,7.9,0.45697,0.00019,28.63245]
[1780080896046,28.21,73251.16,7.9,0.45697,0.00019,28.63245]
[1780080898630,28.21,73245.04,7.9,0.45578,0.00019,28.62064]
[1780080899083,28.21,73244.5,7.9,0.45567,0.00019,28.6196]
[1780080901013,28.21,73238.29,7.9,0.45447,0.00019,28.60734]
[1780080901029,28.21,73238.29,7.9,0.45447,0.00019,28.60734]
[1780080901198,28.21,73238.29,7.9,0.45447,0.00019,28.60734]
[1780080901570,28.21,73238.29,7.9,0.45447,0.00019,28.60734]
[1780080901633,28.21,73245.43,7.9,0.45586,0.00019,28.62143]
[1780080902546,28.21,73245.43,7.9,0.45586,0.00019,28.62143]
[1780080902560,28.21,73245.43,7.9,0.45586,0.00019,28.62143]
[1780080904207,28.22,73225.96,7.9,0.45207,0.00019,28.58223]
[1780080905528,28.22,73225.96,7.9,0.45207,0.00019,28.58223]
[1780080905535,28.22,73236.47,7.9,0.45412,0.00019,28.60374]
[1780080905902,28.22,73236.47,7.9,0.45412,0.00019,28.60374]
[1780080906537,28.22,73236.47,7.9,0.45412,0.00019,28.60374]
[1780080908203,28.22,73233.49,7.9,0.45354,0.00019,28.59773]
[1780080908204,28.22,73233.49,7.9,0.45354,0.00019,28.59773]
[1780080908588,28.22,73233.49,7.9,0.45354,0.00019,28.59773]
[1780080908603,28.22,73233.49,7.9,0.45354,0.00019,28.59773]
[1780080908651,28.22,73233.49,7.9,0.45354,0.00019,28.59773]
[1780080908846,28.22,73232.69,7.9,0.45338,0.00019,28.59611]
[1780080909243,28.22,73216.65,7.9,0.45027,0.00019,28.5626]
[1780080909733,28.22,73216.65,7.9,0.45027,0.00019,28.5626]
[1780080909763,28.22,73216.65,7.9,0.45027,0.00019,28.5626]
[1780080910250,28.22,73212.69,7.9,0.4495,0.00019,28.55408]
[1780080910669,28.22,73212.69,7.9,0.4495,0.00019,28.55408]
[1780080910683,28.22,73212.69,7.9,0.4495,0.00019,28.55408]
[1780080910705,28.22,73212.69,7.9,0.4495,0.00019,28.55408]
[1780080910784,28.22,73212.69,7.9,0.4495,0.00019,28.55408]
[1780080912081,28.22,73208.61,7.9,0.4487,0.00019,28.54516]
[1780080912167,28.22,73208.61,7.9,0.4487,0.00019,28.54516]
[1780080912264,28.22,73201.93,7.9,0.4474,0.00019,28.53031]
[1780080913684,28.22,73198.82,7.9,0.4468,0.00019,28.52328]
[1780080913685,28.22,73198.82,7.9,0.4468,0.00019,28.52328]
[1780080913760,28.22,73198.82,7.9,0.4468,0.00019,28.52328]
[1780080914278,28.21,73209.8,7.9,0.44893,0.00019,28.54771]
[1780080915734,28.22,73212.28,7.9,0.44941,0.00019,28.55313]
[1780080918133,28.22,73215.15,7.9,0.44997,0.00019,28.55935]
[1780080919247,28.22,73220.9,7.9,0.45109,0.00019,28.57163]
[1780080919346,28.22,73220.9,7.9,0.45109,0.00019,28.57163]
[1780080919539,28.22,73220.9,7.9,0.45109,0.00019,28.57163]
[1780080920120,28.22,73218.77,7.9,0.45068,0.00019,28.56711]
[1780080920897,28.22,73212.85,7.9,0.44953,0.00019,28.55439]
[1780080923582,28.22,73213.85,7.9,0.44972,0.00019,28.55656]
[1780080923590,28.22,73213.85,7.9,0.44972,0.00019,28.55656]
[1780080923599,28.22,73213.85,7.9,0.44972,0.00019,28.55656]
[1780080923657,28.22,73215.72,7.9,0.45009,0.00019,28.5606]
[1780080923782,28.22,73215.72,7.9,0.45009,0.00019,28.5606]
[1780080924164,28.22,73215.72,7.9,0.45009,0.00019,28.5606]
[1780080924348,28.22,73224.57,7.9,0.45181,0.00019,28.57937]
[1780080925603,28.22,73224.57,7.9,0.45181,0.00019,28.57937]
[1780080925828,28.22,73228.04,7.9,0.45248,0.00019,28.58659]
[1780080926363,28.22,73237.38,7.9,0.4543,0.00019,28.60561]
[1780080930093,28.22,73240.45,7.9,0.4549,0.00019,28.61174]
[1780080930152,28.22,73240.45,7.9,0.4549,0.00019,28.61174]
[1780080930177,28.22,73240.45,7.9,0.4549,0.00019,28.61174]
[1780080930327,28.22,73240.45,7.9,0.4549,0.00019,28.61174]
[1780080930333,28.22,73240.45,7.9,0.4549,0.00019,28.61174]
[1780080930342,28.22,73240.45,7.9,0.4549,0.00019,28.61174]
[1780080930396,28.22,73250.02,7.9,0.45676,0.00019,28.6304]
[1780080930953,28.22,73250.02,7.9,0.45676,0.00019,28.6304]
[1780080931184,28.22,73250.02,7.9,0.45676,0.00019,28.6304]
[1780080932298,28.22,73250.59,7.9,0.45687,0.00019,28.62865]
[1780080933363,28.22,73253.21,7.9,0.45738,0.00019,28.63363]
[1780080933623,28.22,73253.21,7.9,0.45738,0.00019,28.63363]
[1780080933658,28.22,73253.21,7.9,0.45738,0.00019,28.63363]
[1780080934169,28.22,73253.75,7.9,0.45748,0.00019,28.63465]
[1780080934174,28.22,73253.75,7.9,0.45748,0.00019,28.63465]
[1780080934425,28.22,73259.64,7.9,0.45863,0.00019,28.64567]
[1780080938693,28.22,73260.48,7.9,0.45879,0.00019,28.64721]
[1780080939460,28.22,73256.95,7.9,0.4581,0.00019,28.64064]
[1780080940283,28.22,73256.95,7.9,0.4581,0.00019,28.64064]
[1780080940950,28.22,73254.19,7.9,0.45756,0.00019,28.63544]
[1780080942225,28.22,73250.54,7.9,0.45685,0.00019,28.62848]
[1780080942647,28.22,73250.54,7.9,0.45685,0.00019,28.62848]
[1780080942803,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080942872,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943026,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943068,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943093,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943157,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943424,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943482,28.21,73244.7,7.9,0.45571,0.00019,28.61716]
[1780080943488,28.21,73263.37,7.9,0.45935,0.00019,28.65246]
[1780080944119,28.21,73263.37,7.9,0.45935,0.00019,28.65246]
[1780080944141,28.21,73263.37,7.9,0.45935,0.00019,28.65246]
[1780080944646,28.21,73263.37,7.9,0.45935,0.00019,28.65246]
[1780080944690,28.21,73266.84,7.9,0.46002,0.00019,28.65876]
[1780080944821,28.21,73266.84,7.9,0.46002,0.00019,28.65876]
[1780080944897,28.21,73266.84,7.9,0.46002,0.00019,28.65876]
[1780080944960,28.21,73266.84,7.9,0.46002,0.00019,28.65876]
[1780080944988,28.21,73266.84,7.9,0.46002,0.00019,28.65876]
[1780080945366,28.21,73266.84,7.9,0.46002,0.00019,28.65876]
[1780080945503,28.21,73276.04,7.9,0.46181,0.00019,28.67505]
[1780080945699,28.21,73276.04,7.9,0.46181,0.00019,28.67505]
[1780080946484,28.21,73276.04,7.9,0.46181,0.00019,28.67505]
[1780080946578,28.21,73276.04,7.9,0.46181,0.00019,28.67505]
[1780080946837,28.21,73280.75,7.9,0.46273,0.00019,28.68318]
[1780080946978,28.21,73280.75,7.9,0.46273,0.00019,28.68318]
[1780080947695,28.21,73280.75,7.9,0.46273,0.00019,28.68318]
[1780080947517,28.21,73288.03,7.9,0.46415,0.00019,28.69543]
[1780080947731,28.21,73288.03,7.9,0.46415,0.00019,28.69543]
[1780080947883,28.21,73288.03,7.9,0.46415,0.00019,28.69543]
[1780080948519,28.21,73288.03,7.9,0.46415,0.00019,28.69543]
[1780080948573,28.21,73288.03,7.9,0.46415,0.00019,28.69543]
[1780080948694,28.21,73297.28,7.9,0.46596,0.0002,28.71048]
[1780080948805,28.21,73297.28,7.9,0.46596,0.0002,28.71048]
[1780080948975,28.21,73297.28,7.9,0.46596,0.0002,28.71048]
[1780080949171,28.21,73297.28,7.9,0.46596,0.0002,28.71048]
[1780080949531,28.21,73297.03,7.9,0.46591,0.0002,28.71009]
[1780080950883,28.21,73296.1,7.9,0.46573,0.0002,28.7086]
[1780080951509,28.21,73296.1,7.9,0.46573,0.0002,28.7086]
[1780080956583,28.21,73299.34,7.9,0.46635,0.0002,28.71371]
[1780080958132,28.21,73301.7,7.9,0.46681,0.0002,28.71742]
[1780080963641,28.21,73297.29,7.9,0.46595,0.0002,28.71042]
[1780080966859,28.2,73297.18,7.9,0.46592,0.0002,28.71023]
[1780080972701,28.2,73300.1,7.9,0.46649,0.0002,28.71483]
[1780080973280,28.2,73300.1,7.9,0.46649,0.0002,28.71483]
[1780080973328,28.2,73300.1,7.9,0.46649,0.0002,28.71483]
[1780080973579,28.2,73300.1,7.9,0.46649,0.0002,28.71483]
[1780080976510,28.2,73288.24,7.9,0.46417,0.0002,28.69561]
[1780080976546,28.2,73288.24,7.9,0.46417,0.0002,28.69561]
[1780080977432,28.2,73288.24,7.9,0.46417,0.0002,28.69561]
[1780080977474,28.2,73288.24,7.9,0.46417,0.0002,28.69561]
[1780080981293,28.2,73284.37,7.9,0.46341,0.0002,28.68912]
[1780080983969,28.2,73281.11,7.9,0.46277,0.0002,28.68359]
[1780080984141,28.2,73281.11,7.9,0.46277,0.0002,28.68359]
[1780080984785,28.2,73272.63,7.9,0.46112,0.0002,28.66887]
[1780080988103,28.2,73271.06,7.9,0.46081,0.0002,28.66608]
[1780080993193,28.19,73271.71,7.9,0.46093,0.0002,28.66436]
[1780080996619,28.19,73271.92,7.9,0.46097,0.0002,28.66471]
[1780080996682,28.19,73271.92,7.9,0.46097,0.0002,28.66471]
[1780080997022,28.19,73271.59,7.9,0.4609,0.0002,28.66412]
[1780080997230,28.19,73271.59,7.9,0.4609,0.0002,28.66412]
[1780080997741,28.19,73279.86,7.9,0.46252,0.0002,28.67855]
[1780080997876,28.19,73287.58,7.9,0.46402,0.0002,28.6916]
[1780080998985,28.19,73287.58,7.9,0.46402,0.0002,28.6916]
[1780081003918,28.19,73295.57,7.9,0.46558,0.0002,28.70465]
[1780081008953,28.18,73296.77,7.9,0.46581,0.0002,28.70654]
[1780081014388,28.18,73294.69,7.9,0.46539,0.0002,28.70316]
[1780081020037,28.18,73290.9,7.9,0.46465,0.0002,28.69694]
[1780081021151,28.18,73290.9,7.9,0.46465,0.0002,28.69694]
[1780081021180,28.18,73290.9,7.9,0.46465,0.0002,28.69694]
[1780081021352,28.18,73290.9,7.9,0.46465,0.0002,28.69694]
[1780081021379,28.18,73290.9,7.9,0.46465,0.0002,28.69694]
[1780081021619,28.18,73290.9,7.9,0.46465,0.0002,28.69694]
[1780081021682,28.18,73285.97,7.9,0.46368,0.0002,28.68875]
[1780081021894,28.18,73285.97,7.9,0.46368,0.0002,28.68875]
[1780081022052,28.18,73268.27,7.9,0.46023,0.0002,28.658]
[1780081023065,28.18,73267.46,7.9,0.46007,0.0002,28.65654]
[1780081023935,28.18,73267.46,7.9,0.46007,0.0002,28.65654]
[1780081024895,28.18,73267.46,7.9,0.46007,0.0002,28.65653]
[1780081027539,28.17,73267.46,7.9,0.46007,0.0002,28.65652]
[1780081030144,28.17,73267.94,7.9,0.46016,0.0002,28.65734]
[1780081030150,28.17,73267.94,7.9,0.46016,0.0002,28.65734]
[1780081030784,28.17,73267.94,7.9,0.46016,0.0002,28.65734]
[1780081030248,28.17,73268.18,7.9,0.4602,0.0002,28.65777]
[1780081032030,28.17,73273.81,7.9,0.4613,0.0002,28.66779]
[1780081032123,28.17,73273.81,7.9,0.4613,0.0002,28.66779]
[1780081032267,28.17,73273.81,7.9,0.4613,0.0002,28.66779]
[1780081032273,28.17,73271.18,7.9,0.46079,0.0002,28.66313]
[1780081033440,28.17,73271.18,7.9,0.46079,0.0002,28.66313]
[1780081033536,28.17,73261.42,7.9,0.45888,0.0002,28.64544]
[1780081034463,28.17,73261.42,7.9,0.45888,0.0002,28.64544]
[1780081036654,28.17,73263.18,7.9,0.45922,0.0002,28.64865]
[1780081036703,28.17,73263.18,7.9,0.45922,0.0002,28.64865]
[1780081036813,28.17,73263.21,7.9,0.45923,0.0002,28.64869]
[1780081036818,28.17,73263.21,7.9,0.45923,0.0002,28.64869]
[1780081036853,28.17,73263.21,7.9,0.45923,0.0002,28.64869]
[1780081037162,28.17,73270.75,7.9,0.4607,0.0002,28.66231]
[1780081040637,28.17,73275.17,7.9,0.46156,0.0002,28.67012]
[1780081040652,28.17,73275.17,7.9,0.46156,0.0002,28.67012]
[1780081040822,28.17,73275.68,7.9,0.46166,0.0002,28.67101]
[1780081041190,28.17,73265.92,7.9,0.45975,0.0002,28.65362]
[1780081045743,28.16,73262.12,7.9,0.45901,0.0002,28.64664]
[1780081047110,28.16,73267.86,7.9,0.46012,0.0002,28.65707]
[1780081052267,28.16,73275.81,7.9,0.46167,0.0002,28.66831]
[1780081054879,28.16,73276.81,7.9,0.46186,0.0002,28.67004]
[1780081054887,28.16,73276.81,7.9,0.46186,0.0002,28.67004]
[1780081055304,28.16,73276.81,7.9,0.46186,0.0002,28.67004]
[1780081055313,28.16,73276.81,7.9,0.46186,0.0002,28.67004]
[1780081055484,28.16,73276.81,7.9,0.46186,0.0002,28.67004]
[1780081055572,28.16,73281.33,7.9,0.46274,0.0002,28.67784]
[1780081059838,28.16,73286.54,7.9,0.46376,0.0002,28.68666]
[1780081065358,28.16,73291.17,7.9,0.46466,0.0002,28.69434]
[1780081070393,28.16,73293.47,7.9,0.46511,0.0002,28.6981]
[1780081073609,28.16,73292.78,7.9,0.46498,0.0002,28.69697]
[1780081074421,28.16,73285.43,7.9,0.46354,0.0002,28.68478]
[1780081079478,28.16,73283.65,7.9,0.46319,0.0002,28.68178]
[1780081079484,28.16,73283.65,7.9,0.46319,0.0002,28.68178]
[1780081079535,28.16,73283.65,7.9,0.46319,0.0002,28.68178]
[1780081080849,28.16,73275.25,7.9,0.46155,0.0002,28.66731]
[1780081081479,28.16,73275.25,7.9,0.46155,0.0002,28.66731]
[1780081082530,28.16,73272.94,7.9,0.4611,0.0002,28.66325]
[1780081083122,28.16,73269.55,7.9,0.46044,0.0002,28.65722]
[1780081083215,28.16,73269.55,7.9,0.46044,0.0002,28.65722]
[1780081083307,28.16,73269.55,7.9,0.46044,0.0002,28.65722]
[1780081083730,28.16,73269.55,7.9,0.46044,0.0002,28.65722]
[1780081083849,28.16,73269.55,7.9,0.46044,0.0002,28.65722]
[1780081083850,28.16,73258.14,7.9,0.45821,0.0002,28.63634]
[1780081084133,28.16,73258.14,7.9,0.45821,0.0002,28.63634]
[1780081084521,28.16,73250.09,7.9,0.45664,0.0002,28.62107]
[1780081086853,28.16,73244.23,7.9,0.4555,0.0002,28.60967]
[1780081087575,28.16,73243.23,7.9,0.4553,0.0002,28.6077]
[1780081088148,28.16,73243.92,7.9,0.45544,0.0002,28.60904]
[1780081090498,28.16,73250.37,7.9,0.45669,0.0002,28.62157]
[1780081091001,28.16,73252.02,7.9,0.45701,0.0002,28.62473]
[1780081092656,28.16,73251.99,7.9,0.45701,0.0002,28.62467]
[1780081096250,28.15,73249.08,7.9,0.45644,0.0002,28.61906]
[1780081096916,28.15,73245.14,7.9,0.45567,0.0002,28.61139]
[1780081102632,28.15,73246.31,7.9,0.45589,0.0002,28.61363]
[1780081104772,28.15,73246.43,7.9,0.45591,0.0002,28.61385]
[1780081104810,28.15,73246.43,7.9,0.45591,0.0002,28.61385]
[1780081105147,28.15,73245.47,7.9,0.45572,0.0002,28.61197]
[1780081105614,28.15,73245.47,7.9,0.45572,0.0002,28.61197]
[1780081108182,28.15,73238.84,7.9,0.45443,0.0002,28.59882]
[1780081108194,28.15,73238.84,7.9,0.45443,0.0002,28.59882]
[1780081108208,28.15,73238.84,7.9,0.45443,0.0002,28.59882]
[1780081108413,28.15,73238.84,7.9,0.45443,0.0002,28.59882]
[1780081108674,28.15,73245.81,7.9,0.45579,0.0002,28.6126]
[1780081110925,28.15,73251.97,7.9,0.45699,0.0002,28.6245]
[1780081112546,28.15,73252.77,7.9,0.45714,0.0002,28.62318]
[1780081116848,28.15,73254.09,7.9,0.45739,0.0002,28.62568]
[1780081116879,28.15,73254.09,7.9,0.45739,0.0002,28.62568]
[1780081118332,28.15,73256.01,7.9,0.45777,0.0002,28.62931]
[1780081118345,28.15,73256.01,7.9,0.45777,0.0002,28.62931]
[1780081118446,28.15,73256.01,7.9,0.45777,0.0002,28.62931]
[1780081118567,28.15,73256.01,7.9,0.45777,0.0002,28.62931]
[1780081119378,28.15,73259.58,7.9,0.45847,0.0002,28.63599]
[1780081123469,28.14,73263.15,7.9,0.45916,0.0002,28.64255]
[1780081123621,28.14,73263.15,7.9,0.45916,0.0002,28.64255]
[1780081123902,28.14,73264.12,7.9,0.45935,0.0002,28.64432]
[1780081126484,28.14,73264.49,7.9,0.45942,0.0002,28.64498]
[1780081127209,28.14,73262.98,7.9,0.45912,0.0002,28.6422]
[1780081129078,28.14,73260.19,7.9,0.45857,0.0002,28.63702]
[1780081129117,28.14,73260.19,7.9,0.45857,0.0002,28.63702]
[1780081129151,28.14,73260.19,7.9,0.45857,0.0002,28.63702]
[1780081129166,28.14,73260.19,7.9,0.45857,0.0002,28.63702]
[1780081134856,28.13,73263.53,7.9,0.45921,0.0002,28.64313]
[1780081138393,28.13,73264.9,7.9,0.45948,0.0002,28.6456]
[1780081138559,28.13,73264.9,7.9,0.45948,0.0002,28.6456]
[1780081138587,28.13,73264.9,7.9,0.45948,0.0002,28.6456]
[1780081138604,28.13,73264.9,7.9,0.45948,0.0002,28.6456]
[1780081141907,28.13,73252.2,7.9,0.457,0.0002,28.62184]
[1780081144661,28.13,73250.18,7.9,0.4566,0.0002,28.61797]
[1780081144674,28.13,73250.18,7.9,0.4566,0.0002,28.61797]
[1780081144715,28.13,73250.18,7.9,0.4566,0.0002,28.61797]
[1780081145936,28.13,73259.56,7.9,0.45843,0.0002,28.63574]
[1780081147442,28.13,73259.56,7.9,0.45843,0.0002,28.63574]
[1780081147448,28.13,73259.56,7.9,0.45843,0.0002,28.63574]
[1780081148474,28.13,73261.18,7.9,0.45875,0.0002,28.63875]
[1780081150154,28.13,73255.14,7.9,0.45757,0.0002,28.62744]
[1780081156008,28.13,73253.61,7.9,0.45727,0.0002,28.62454]
[1780081157198,28.13,73253.61,7.9,0.45727,0.0002,28.62454]
[1780081158358,28.13,73253.63,7.9,0.45727,0.0002,28.62457]
[1780081158368,28.13,73253.63,7.9,0.45727,0.0002,28.62457]
[1780081158558,28.13,73253.63,7.9,0.45727,0.0002,28.62457]
[1780081159537,28.13,73253.37,7.9,0.45722,0.0002,28.62408]
[1780081161115,28.13,73258.82,7.9,0.45828,0.0002,28.63433]
[1780081164062,28.13,73268.4,7.9,0.46015,0.0002,28.65188]
[1780081165968,28.12,73268.39,7.9,0.46015,0.0002,28.65185]
[1780081166869,28.12,73268.39,7.9,0.46015,0.0002,28.65185]
[1780081166908,28.12,73268.73,7.9,0.46021,0.0002,28.65246]
[1780081172119,28.12,73266.62,7.9,0.45979,0.0002,28.64578]
[1780081177154,28.12,73267.87,7.9,0.46004,0.0002,28.64803]
[1780081181636,28.12,73271.34,7.9,0.46071,0.0002,28.65425]
[1780081182249,28.12,73271.01,7.9,0.46065,0.0002,28.65366]
[1780081187557,28.12,73269.53,7.9,0.46036,0.0002,28.651]
[1780081193266,28.12,73276.43,7.9,0.46171,0.0002,28.66324]
[1780081198301,28.12,73278.68,7.9,0.46215,0.0002,28.66715]
[1780081200590,28.12,73279.44,7.9,0.4623,0.0002,28.66847]
[1780081201472,28.12,73278.46,7.9,0.46211,0.0002,28.66677]
[1780081201799,28.12,73278.46,7.9,0.46211,0.0002,28.66677]
[1780081201870,28.12,73278.46,7.9,0.46211,0.0002,28.66677]
[1780081202054,28.12,73275.76,7.9,0.46158,0.0002,28.66205]
[1780081203422,28.12,73279.36,7.9,0.46228,0.0002,28.66832]
[1780081208828,28.12,73288.33,7.9,0.46404,0.0002,28.68355]
[1780081209505,28.12,73288.82,7.9,0.46413,0.0002,28.68437]
[1780081209525,28.12,73288.82,7.9,0.46413,0.0002,28.68437]
[1780081209928,28.12,73289.45,7.9,0.46426,0.0002,28.68542]
[1780081210015,28.12,73289.45,7.9,0.46426,0.0002,28.68542]
[1780081210145,28.12,73289.45,7.9,0.46426,0.0002,28.68542]
[1780081210179,28.12,73289.45,7.9,0.46426,0.0002,28.68542]
[1780081210433,28.12,73289.45,7.9,0.46426,0.0002,28.68542]
[1780081210928,28.12,73289.45,7.9,0.46426,0.0002,28.68542]
[1780081210482,28.12,73295.98,7.9,0.46554,0.0002,28.69612]
[1780081211440,28.12,73295.98,7.9,0.46554,0.0002,28.69612]
[1780081211543,28.12,73304.24,7.9,0.46716,0.0002,28.70922]
[1780081212131,28.12,73304.24,7.9,0.46716,0.0002,28.70922]
[1780081213101,28.12,73305.18,7.9,0.46734,0.0002,28.71068]
[1780081213260,28.12,73305.18,7.9,0.46734,0.0002,28.71068]
[1780081213330,28.12,73305.18,7.9,0.46734,0.0002,28.71068]
[1780081213850,28.12,73305.18,7.9,0.46734,0.0002,28.71068]
[1780081213945,28.12,73304.95,7.9,0.4673,0.0002,28.71034]
[1780081214686,28.12,73304.95,7.9,0.4673,0.0002,28.71034]
[1780081214709,28.12,73304.95,7.9,0.4673,0.0002,28.71034]
[1780081215942,28.12,73301.28,7.9,0.46658,0.0002,28.70459]
[1780081215525,28.12,73289.54,7.9,0.46428,0.0002,28.6856]
[1780081216535,28.12,73279.59,7.9,0.46233,0.0002,28.66876]
[1780081217749,28.12,73278.52,7.9,0.46212,0.0002,28.66691]
[1780081221346,28.12,73277.62,7.9,0.46195,0.0002,28.66536]
[1780081223118,28.12,73271.43,7.9,0.46074,0.0002,28.65445]
[1780081223147,28.12,73271.43,7.9,0.46074,0.0002,28.65445]
[1780081226607,28.12,73279.1,7.9,0.46224,0.0002,28.66793]
[1780081227866,28.12,73279.73,7.9,0.46236,0.0002,28.66902]
[1780081228052,28.13,73278.11,7.9,0.46205,0.0002,28.66622]
[1780081228632,28.13,73278.11,7.9,0.46205,0.0002,28.66622]
[1780081228715,28.13,73278.11,7.9,0.46205,0.0002,28.66622]
[1780081228990,28.13,73278.11,7.9,0.46205,0.0002,28.66622]
[1780081228729,28.12,73289.26,7.9,0.46423,0.0002,28.68515]
[1780081229624,28.12,73289.26,7.9,0.46423,0.0002,28.68515]
[1780081229626,28.12,73280.01,7.9,0.46242,0.0002,28.66949]
[1780081232552,28.12,73275.7,7.9,0.46157,0.0002,28.65916]
[1780081235579,28.13,73273.22,7.9,0.46109,0.0002,28.65481]
[1780081235729,28.13,73273.22,7.9,0.46109,0.0002,28.65481]
[1780081236671,28.13,73271.37,7.9,0.46072,0.0002,28.65153]
[1780081238181,28.13,73265.33,7.9,0.45954,0.0002,28.64063]
[1780081238192,28.13,73265.33,7.9,0.45954,0.0002,28.64063]
[1780081238488,28.13,73265.33,7.9,0.45954,0.0002,28.64063]
[1780081238690,28.13,73254.46,7.9,0.45742,0.0002,28.62039]
[1780081239140,28.13,73254.46,7.9,0.45742,0.0002,28.62039]
[1780081244733,28.12,73252.07,7.9,0.45694,0.0002,28.61573]
[1780081249740,28.11,73250.61,7.9,0.45664,0.0002,28.61287]
[1780081249758,28.11,73250.61,7.9,0.45664,0.0002,28.61287]
[1780081250010,28.11,73250.61,7.9,0.45664,0.0002,28.61287]
[1780081250120,28.11,73250.6,7.9,0.45664,0.0002,28.61283]
[1780081250352,28.11,73250.6,7.9,0.45664,0.0002,28.61283]
[1780081250406,28.11,73250.6,7.9,0.45664,0.0002,28.61283]
[1780081250605,28.11,73250.6,7.9,0.45664,0.0002,28.61283]
[1780081250694,28.11,73250.6,7.9,0.45664,0.0002,28.61283]
[1780081251132,28.11,73245.1,7.9,0.45556,0.0002,28.60211]
[1780081251155,28.11,73245.1,7.9,0.45556,0.0002,28.60211]
[1780081251586,28.11,73245.1,7.9,0.45556,0.0002,28.60211]
[1780081251708,28.11,73245.1,7.9,0.45556,0.0002,28.60211]
[1780081251723,28.11,73245.1,7.9,0.45556,0.0002,28.60211]
[1780081251835,28.11,73245.1,7.9,0.45556,0.0002,28.60211]
[1780081255807,28.11,73233.82,7.9,0.45335,0.0002,28.57941]
[1780081257286,28.1,73233.79,7.9,0.45333,0.0002,28.57929]
[1780081259726,28.1,73222.33,7.9,0.45109,0.0002,28.55541]
[1780081260145,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260213,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260234,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260284,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260293,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260442,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260585,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260694,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260733,28.1,73220.14,7.9,0.45067,0.0002,28.55076]
[1780081260848,28.1,73208.17,7.9,0.44833,0.0002,28.52472]
[1780081261841,28.1,73208.17,7.9,0.44833,0.0002,28.52472]
[1780081262537,28.11,73206.08,7.9,0.44792,0.0002,28.52009]
[1780081262732,28.11,73206.08,7.9,0.44792,0.0002,28.52009]
[1780081265165,28.11,73197.96,7.9,0.44634,0.0002,28.50175]
[1780081268725,28.11,73199.22,7.9,0.44659,0.0002,28.50464]
[1780081268918,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269130,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269289,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269409,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269481,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269727,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269779,28.11,73204.49,7.9,0.44762,0.0002,28.51656]
[1780081269922,28.11,73217.79,7.9,0.45022,0.0002,28.54581]
[1780081270086,28.11,73217.79,7.9,0.45022,0.0002,28.54581]
[1780081271853,28.11,73217.52,7.9,0.45017,0.0002,28.54525]
[1780081271921,28.11,73217.52,7.9,0.45017,0.0002,28.54525]
[1780081273257,28.11,73218.32,7.9,0.45033,0.0002,28.547]
[1780081273974,28.11,73218.32,7.9,0.45033,0.0002,28.547]
[1780081274194,28.11,73217.82,7.9,0.45023,0.0002,28.54594]
[1780081274299,28.11,73217.82,7.9,0.45023,0.0002,28.54594]
[1780081274447,28.11,73217.82,7.9,0.45023,0.0002,28.54594]
[1780081274957,28.11,73229.08,7.9,0.45243,0.0002,28.56975]
[1780081275568,28.11,73229.08,7.9,0.45243,0.0002,28.56975]
[1780081275575,28.11,73229.08,7.9,0.45243,0.0002,28.56975]
[1780081279112,28.11,73236.3,7.9,0.45385,0.0002,28.58458]
[1780081281884,28.12,73236.82,7.9,0.45395,0.0002,28.58566]
[1780081286588,28.12,73236.67,7.9,0.45393,0.0002,28.58541]
[1780081289331,28.12,73243.07,7.9,0.45518,0.0002,28.59824]
[1780081289497,28.12,73243.07,7.9,0.45518,0.0002,28.59824]
[1780081289705,28.12,73243.07,7.9,0.45518,0.0002,28.59824]
[1780081295308,28.12,73249.15,7.9,0.45637,0.0002,28.60733]
[1780081296852,28.12,73251.82,7.9,0.45689,0.0002,28.61246]
[1780081296867,28.12,73251.82,7.9,0.45689,0.0002,28.61246]
[1780081296875,28.12,73251.82,7.9,0.45689,0.0002,28.61246]
[1780081301277,28.12,73252.37,7.9,0.45699,0.0002,28.61345]
[1780081301592,28.12,73252.37,7.9,0.45699,0.0002,28.61345]
[1780081302149,28.12,73261.51,7.9,0.45877,0.0002,28.63063]
[1780081305150,28.11,73265.07,7.9,0.45947,0.0002,28.63716]
[1780081305303,28.11,73265.07,7.9,0.45947,0.0002,28.63716]
[1780081305444,28.11,73265.07,7.9,0.45947,0.0002,28.63716]
[1780081305525,28.11,73265.94,7.9,0.45964,0.0002,28.63874]
[1780081306492,28.11,73265.94,7.9,0.45964,0.0002,28.63874]
[1780081306591,28.11,73265.94,7.9,0.45964,0.0002,28.63874]
[1780081306595,28.11,73265.94,7.9,0.45964,0.0002,28.63874]
[1780081306636,28.11,73265.94,7.9,0.45964,0.0002,28.63874]
[1780081309407,28.12,73276.55,7.9,0.46171,0.0002,28.65769]
[1780081315240,28.12,73270.63,7.9,0.46056,0.0002,28.64725]
[1780081320275,28.12,73274.5,7.9,0.46132,0.0002,28.65415]
[1780081324516,28.12,73273.65,7.9,0.46116,0.0002,28.65266]
[1780081326076,28.12,73282.14,7.9,0.46282,0.0002,28.66743]
[1780081326676,28.12,73282.14,7.9,0.46282,0.0002,28.66743]
[1780081328299,28.12,73290.43,7.9,0.46444,0.0002,28.68137]
[1780081330090,28.12,73289.17,7.9,0.46419,0.0002,28.67928]
[1780081336535,28.12,73288.28,7.9,0.46402,0.0002,28.67779]
[1780081337033,28.12,73288.28,7.9,0.46402,0.0002,28.67779]
[1780081337504,28.12,73288.22,7.9,0.46401,0.0002,28.67768]
[1780081343436,28.12,73292.56,7.9,0.46485,0.0002,28.68484]
[1780081348933,28.12,73295.47,7.9,0.46542,0.0002,28.68957]
[1780081348965,28.12,73294.51,7.9,0.46523,0.0002,28.68801]
[1780081349702,28.12,73294.51,7.9,0.46523,0.0002,28.68801]
[1780081350691,28.12,73294.98,7.9,0.46533,0.0002,28.68878]
[1780081351098,28.12,73294.98,7.9,0.46533,0.0002,28.68878]
[1780081352616,28.12,73298.91,7.9,0.46609,0.0002,28.69228]
[1780081352647,28.12,73298.91,7.9,0.46609,0.0002,28.69228]
[1780081352704,28.12,73298.91,7.9,0.46609,0.0002,28.69228]
[1780081353056,28.12,73298.91,7.9,0.46609,0.0002,28.69228]
[1780081353252,28.12,73304.08,7.9,0.46711,0.0002,28.70043]
[1780081353331,28.12,73304.08,7.9,0.46711,0.0002,28.70043]
[1780081353633,28.12,73304.08,7.9,0.46711,0.0002,28.70043]
[1780081353753,28.12,73315.45,7.9,0.46934,0.0002,28.71771]
[1780081354225,28.12,73315.45,7.9,0.46934,0.0002,28.71771]
[1780081355017,28.12,73315.45,7.9,0.46934,0.0002,28.71771]
[1780081355157,28.12,73318.9,7.9,0.47001,0.0002,28.72277]
[1780081355474,28.12,73318.9,7.9,0.47001,0.0002,28.72277]
[1780081356196,28.12,73316.86,7.9,0.46961,0.0002,28.71978]
[1780081356300,28.12,73316.86,7.9,0.46961,0.0002,28.71978]
[1780081356409,28.12,73316.86,7.9,0.46961,0.0002,28.71978]
[1780081356875,28.12,73316.86,7.9,0.46961,0.0002,28.71978]
[1780081357028,28.12,73316.86,7.9,0.46961,0.0002,28.71978]
[1780081359405,28.12,73318.09,7.9,0.46985,0.0002,28.72157]
[1780081359406,28.12,73318.09,7.9,0.46985,0.0002,28.72157]
[1780081359726,28.12,73318.09,7.9,0.46985,0.0002,28.72157]
[1780081361153,28.12,73324.24,7.9,0.47105,0.0002,28.73043]
[1780081365198,28.12,73328.79,7.9,0.47194,0.0002,28.73681]
[1780081365236,28.12,73328.79,7.9,0.47194,0.0002,28.73681]
[1780081366410,28.12,73327.35,7.9,0.47166,0.0002,28.7348]
[1780081366438,28.12,73327.35,7.9,0.47166,0.0002,28.7348]
[1780081366554,28.12,73327.35,7.9,0.47166,0.0002,28.7348]
[1780081366667,28.12,73327.35,7.9,0.47166,0.0002,28.7348]
[1780081369288,28.12,73331.98,7.9,0.47257,0.0002,28.74119]
[1780081369299,28.12,73331.98,7.9,0.47257,0.0002,28.74119]
[1780081369337,28.12,73331.98,7.9,0.47257,0.0002,28.74119]
[1780081369353,28.12,73331.98,7.9,0.47257,0.0002,28.74119]
[1780081369609,28.12,73331.98,7.9,0.47257,0.0002,28.74119]
[1780081370716,28.12,73334.64,7.9,0.47309,0.0002,28.7448]
[1780081371379,28.11,73334.98,7.9,0.47316,0.0002,28.74525]
[1780081372270,28.11,73335.31,7.9,0.47322,0.0002,28.7457]
[1780081376767,28.11,73340.06,7.9,0.47415,0.0002,28.75199]
[1780081378917,28.11,73342.86,7.9,0.4747,0.0002,28.75563]
[1780081381198,28.11,73343.73,7.9,0.47487,0.0002,28.75674]
[1780081381509,28.11,73343.73,7.9,0.47487,0.0002,28.75674]
[1780081381802,28.11,73343.73,7.9,0.47487,0.0002,28.75674]
[1780081385604,28.11,73344.49,7.9,0.47501,0.0002,28.75771]
[1780081385722,28.11,73344.49,7.9,0.47501,0.0002,28.75771]
[1780081390775,28.11,73342.42,7.9,0.47461,0.0002,28.75504]
[1780081393525,28.11,73342.74,7.9,0.47467,0.0002,28.75545]
[1780081393599,28.11,73342.74,7.9,0.47467,0.0002,28.75545]
[1780081393747,28.11,73342.74,7.9,0.47467,0.0002,28.75545]
[1780081393873,28.11,73342.74,7.9,0.47467,0.0002,28.75545]
[1780081394068,28.11,73342.74,7.9,0.47467,0.0002,28.75545]
[1780081394148,28.11,73351.01,7.9,0.47629,0.0002,28.76589]
[1780081395545,28.11,73353.45,7.9,0.47677,0.0002,28.76888]
[1780081400890,28.1,73354.57,7.9,0.47698,0.0002,28.77023]
[1780081401857,28.1,73347.58,7.9,0.47561,0.0002,28.76159]
[1780081403262,28.1,73347.0,7.9,0.4755,0.0002,28.76085]
[1780081403342,28.1,73347.0,7.9,0.4755,0.0002,28.76085]
[1780081403402,28.1,73347.0,7.9,0.4755,0.0002,28.76085]
[1780081403470,28.1,73347.0,7.9,0.4755,0.0002,28.76085]
[1780081403746,28.1,73347.0,7.9,0.4755,0.0002,28.76085]
[1780081403756,28.1,73347.0,7.9,0.4755,0.0002,28.76085]
[1780081403869,28.1,73345.65,7.9,0.47523,0.0002,28.75914]
[1780081407591,28.1,73343.27,7.9,0.47476,0.0002,28.75609]
[1780081408356,28.1,73344.22,7.9,0.47495,0.0002,28.75731]
[1780081410943,28.1,73345.67,7.9,0.47523,0.0002,28.75916]
[1780081414702,28.1,73345.99,7.9,0.47529,0.0002,28.75673]
[1780081414760,28.1,73345.99,7.9,0.47529,0.0002,28.75673]
[1780081414817,28.1,73345.99,7.9,0.47529,0.0002,28.75673]
[1780081414873,28.1,73345.99,7.9,0.47529,0.0002,28.75673]
[1780081419983,28.1,73354.5,7.9,0.47696,0.0002,28.76729]
[1780081425021,28.1,73353.89,7.9,0.47684,0.0002,28.76655]
[1780081425247,28.1,73353.89,7.9,0.47684,0.0002,28.76655]
[1780081427457,28.1,73353.96,7.9,0.47686,0.0002,28.76664]
[1780081427753,28.1,73353.96,7.9,0.47686,0.0002,28.76664]
[1780081428042,28.1,73346.33,7.9,0.47536,0.0002,28.75717]
[1780081431394,28.1,73343.0,7.9,0.47471,0.0002,28.7529]
[1780081437105,28.1,73347.31,7.9,0.47555,0.0002,28.7584]
[1780081437490,28.1,73347.31,7.9,0.47555,0.0002,28.7584]
[1780081441537,28.1,73350.03,7.9,0.47608,0.0002,28.7618]
[1780081442625,28.1,73350.08,7.9,0.47609,0.0002,28.76186]
[1780081448182,28.1,73354.35,7.9,0.47693,0.0002,28.7671]
[1780081448874,28.1,73354.35,7.9,0.47693,0.0002,28.7671]
[1780081448933,28.1,73354.35,7.9,0.47693,0.0002,28.7671]
[1780081448979,28.1,73354.35,7.9,0.47693,0.0002,28.7671]
[1780081449033,28.1,73354.35,7.9,0.47693,0.0002,28.7671]
[1780081449189,28.1,73362.92,7.9,0.47861,0.0002,28.77724]
[1780081449672,28.1,73362.92,7.9,0.47861,0.0002,28.77724]
[1780081450506,28.1,73366.64,7.9,0.47934,0.0002,28.78147]
[1780081450568,28.1,73366.64,7.9,0.47934,0.0002,28.78147]
[1780081451203,28.1,73359.91,7.9,0.47802,0.0002,28.77373]
[1780081453451,28.1,73358.96,7.9,0.47784,0.0002,28.77261]
[1780081453585,28.1,73358.96,7.9,0.47784,0.0002,28.77261]
[1780081453742,28.1,73358.96,7.9,0.47784,0.0002,28.77261]
[1780081459259,28.1,73364.6,7.9,0.47895,0.0002,28.77917]
[1780081463859,28.1,73364.28,7.9,0.47888,0.0002,28.77881]
[1780081468160,28.11,73362.88,7.9,0.47861,0.0002,28.77721]
[1780081468203,28.11,73363.21,7.9,0.47868,0.0002,28.7776]
[1780081471379,28.1,73366.97,7.9,0.47941,0.0002,28.77902]
[1780081471403,28.1,73366.29,7.9,0.47928,0.0002,28.77826]
[1780081476025,28.1,73365.05,7.9,0.47903,0.0002,28.77685]
[1780081476090,28.1,73365.05,7.9,0.47903,0.0002,28.77686]
[1780081481168,28.1,73368.48,7.9,0.4797,0.0002,28.78071]
[1780081481245,28.1,73368.48,7.9,0.4797,0.0002,28.78071]
[1780081481257,28.1,73368.58,7.9,0.47972,0.0002,28.78081]
[1780081482052,28.1,73368.58,7.9,0.47972,0.0002,28.78081]
[1780081482073,28.1,73361.75,7.9,0.47838,0.0002,28.77305]
[1780081483427,28.1,73354.18,7.9,0.4769,0.0002,28.76406]
[1780081488613,28.1,73354.38,7.9,0.47694,0.0002,28.76431]
[1780081489053,28.1,73354.38,7.9,0.47694,0.0002,28.76431]
[1780081493393,28.1,73349.28,7.9,0.47593,0.0002,28.75803]
[1780081498446,28.1,73347.13,7.9,0.47551,0.0002,28.75533]
[1780081498496,28.1,73347.13,7.9,0.47551,0.0002,28.75533]
[1780081498860,28.1,73347.13,7.9,0.47551,0.0002,28.75533]
[1780081498874,28.1,73347.13,7.9,0.47551,0.0002,28.75533]
[1780081499030,28.1,73347.13,7.9,0.47551,0.0002,28.75533]
[1780081499106,28.1,73347.8,7.9,0.47564,0.0002,28.75617]
[1780081500161,28.1,73358.6,7.9,0.47776,0.0002,28.76935]
[1780081501820,28.1,73360.52,7.9,0.47814,0.0002,28.7716]
[1780081501922,28.1,73358.04,7.9,0.47765,0.0002,28.76868]
[1780081502766,28.1,73358.04,7.9,0.47765,0.0002,28.76868]
[1780081503853,28.1,73357.05,7.9,0.47746,0.0002,28.7675]
[1780081503932,28.1,73361.41,7.9,0.47831,0.0002,28.77264]
[1780081504574,28.1,73367.65,7.9,0.47954,0.0002,28.77976]
[1780081509609,28.09,73368.67,7.9,0.47973,0.0002,28.78088]
[1780081510706,28.09,73368.67,7.9,0.47973,0.0002,28.78088]
[1780081510777,28.09,73368.42,7.9,0.47968,0.0002,28.7806]
[1780081513610,28.09,73366.56,7.9,0.47932,0.0002,28.77851]
[1780081513629,28.09,73366.56,7.9,0.47932,0.0002,28.77851]
[1780081514005,28.09,73366.56,7.9,0.47932,0.0002,28.77851]
[1780081514645,28.09,73354.63,7.9,0.47697,0.0002,28.76457]
[1780081519680,28.09,73354.87,7.9,0.47702,0.0002,28.76486]
[1780081524033,28.09,73356.68,7.9,0.47738,0.0002,28.76704]
[1780081524421,28.09,73356.68,7.9,0.47738,0.0002,28.76704]
[1780081529141,28.1,73364.3,7.9,0.47888,0.0002,28.77597]
[1780081534015,28.1,73367.12,7.9,0.47943,0.0002,28.77634]
[1780081539677,28.1,73364.83,7.9,0.47899,0.0002,28.77376]
[1780081541548,28.1,73361.41,7.9,0.47832,0.0002,28.76983]
[1780081541835,28.1,73364.29,7.9,0.47888,0.0002,28.77315]
[1780081542711,28.1,73364.29,7.9,0.47888,0.0002,28.77315]
[1780081544754,28.1,73367.76,7.9,0.47956,0.0002,28.77707]
[1780081545212,28.1,73367.76,7.9,0.47956,0.0002,28.77707]
[1780081545302,28.1,73366.8,7.9,0.47937,0.0002,28.77599]
[1780081545865,28.1,73357.64,7.9,0.47757,0.0002,28.76539]
[1780081550642,28.1,73358.74,7.9,0.47779,0.0002,28.7667]
[1780081555935,28.11,73364.63,7.9,0.47895,0.0002,28.77355]
[1780081560970,28.11,73370.02,7.9,0.48001,0.0002,28.77961]
[1780081563134,28.11,73369.69,7.9,0.47995,0.0002,28.77925]
[1780081569026,28.11,73367.06,7.9,0.47944,0.0002,28.77634]
[1780081570547,28.12,73361.5,7.9,0.47835,0.0002,28.76999]
[1780081571345,28.12,73361.5,7.9,0.47835,0.0002,28.76999]
[1780081579500,28.12,73359.48,7.9,0.47795,0.0002,28.76764]
[1780081579521,28.12,73359.48,7.9,0.47795,0.0002,28.76764]
[1780081585140,28.12,73361.83,7.9,0.47842,0.0002,28.77039]
[1780081589204,28.12,73361.79,7.9,0.47841,0.0002,28.77035]
[1780081595211,28.13,73370.43,7.9,0.48011,0.0002,28.77729]
[1780081595968,28.13,73370.43,7.9,0.48011,0.0002,28.77729]
[1780081601255,28.13,73371.42,7.9,0.48031,0.0002,28.77839]
[1780081606289,28.13,73359.61,7.9,0.47799,0.0002,28.76503]
[1780081606733,28.13,73359.61,7.9,0.47799,0.0002,28.76503]
[1780081613338,28.13,73362.92,7.9,0.47864,0.0002,28.76888]
[1780081618373,28.14,73361.85,7.9,0.47844,0.0002,28.76766]
[1780081620574,28.14,73361.57,7.9,0.47838,0.0002,28.76734]
[1780081620670,28.14,73361.57,7.9,0.47838,0.0002,28.76734]
[1780081620781,28.14,73361.57,7.9,0.47838,0.0002,28.76734]
[1780081621032,28.14,73361.57,7.9,0.47838,0.0002,28.76734]
[1780081621234,28.14,73361.57,7.9,0.47838,0.0002,28.76734]
[1780081621242,28.14,73361.57,7.9,0.47838,0.0002,28.76734]
[1780081621394,28.14,73346.07,7.9,0.47535,0.0002,28.74853]
[1780081621971,28.14,73346.07,7.9,0.47535,0.0002,28.74853]
[1780081622128,28.14,73346.07,7.9,0.47535,0.0002,28.74853]
[1780081622323,28.14,73346.07,7.9,0.47535,0.0002,28.74853]
[1780081622401,28.14,73355.44,7.9,0.47718,0.0002,28.7601]
[1780081622605,28.14,73355.44,7.9,0.47718,0.0002,28.7601]
[1780081622677,28.14,73355.44,7.9,0.47718,0.0002,28.7601]
[1780081622748,28.14,73355.44,7.9,0.47718,0.0002,28.7601]
[1780081628184,28.14,73361.72,7.9,0.47841,0.0002,28.76752]
[1780081628443,28.14,73369.09,7.9,0.47986,0.0002,28.77587]
[1780081631904,28.14,73371.04,7.9,0.48024,0.0002,28.77801]
[1780081637071,28.14,73371.13,7.9,0.48026,0.0002,28.7781]
[1780081637211,28.14,73371.13,7.9,0.48026,0.0002,28.7781]
[1780081637235,28.14,73370.81,7.9,0.48019,0.0002,28.77774]
[1780081642541,28.14,73368.16,7.9,0.47968,0.0002,28.77483]
[1780081643487,28.14,73368.16,7.9,0.47968,0.0002,28.77483]
[1780081645489,28.14,73368.67,7.9,0.47978,0.0002,28.7754]
[1780081651604,28.14,73367.54,7.9,0.47956,0.0002,28.77133]
[1780081653826,28.15,73367.28,7.9,0.47951,0.0002,28.77104]
[1780081658335,28.15,73367.59,7.9,0.47957,0.0002,28.7714]
[1780081658950,28.15,73367.38,7.9,0.47953,0.0002,28.77117]
[1780081662341,28.15,73366.87,7.9,0.47943,0.0002,28.7706]
[1780081662348,28.15,73366.87,7.9,0.47943,0.0002,28.7706]
[1780081662863,28.15,73367.54,7.9,0.47957,0.0002,28.77136]
[1780081663022,28.15,73367.54,7.9,0.47957,0.0002,28.77136]
[1780081663230,28.15,73367.54,7.9,0.47957,0.0002,28.77136]
[1780081663279,28.15,73372.89,7.9,0.48061,0.0002,28.77723]
[1780081664044,28.15,73372.89,7.9,0.48061,0.0002,28.77723]
[1780081664322,28.15,73372.89,7.9,0.48061,0.0002,28.77723]
[1780081664398,28.15,73378.9,7.9,0.48179,0.0002,28.7836]
[1780081666053,28.15,73386.8,7.9,0.48334,0.0002,28.79159]
[1780081666541,28.15,73386.8,7.9,0.48334,0.0002,28.79159]
[1780081666996,28.15,73386.8,7.9,0.48334,0.0002,28.79159]
[1780081667007,28.15,73386.8,7.9,0.48334,0.0002,28.79159]
[1780081667299,28.15,73386.8,7.9,0.48334,0.0002,28.79159]
[1780081667316,28.15,73386.8,7.9,0.48334,0.0002,28.79159]
[1780081667416,28.15,73385.5,7.9,0.48309,0.0002,28.79031]
[1780081672754,28.15,73382.78,7.9,0.48255,0.0002,28.78757]
[1780081676808,28.15,73386.33,7.9,0.48324,0.0002,28.79111]
[1780081676814,28.15,73386.33,7.9,0.48324,0.0002,28.79111]
[1780081679258,28.15,73387.69,7.9,0.48351,0.0002,28.79245]
[1780081680878,28.15,73390.48,7.9,0.48406,0.0002,28.79515]
[1780081681285,28.15,73390.48,7.9,0.48406,0.0002,28.79515]
[1780081681957,28.15,73391.74,7.9,0.4843,0.0002,28.79635]
[1780081684298,28.14,73387.94,7.9,0.48356,0.0002,28.79269]
[1780081685305,28.14,73388.18,7.9,0.4836,0.0002,28.79292]
[1780081685425,28.14,73392.19,7.9,0.48439,0.0002,28.79677]
[1780081686883,28.14,73393.6,7.9,0.48467,0.0002,28.7981]
[1780081690719,28.14,73393.78,7.9,0.4847,0.0002,28.79827]
[1780081694822,28.15,73394.43,7.9,0.48483,0.0002,28.79888]
[1780081696782,28.15,73394.19,7.9,0.48478,0.0002,28.79865]
[1780081696922,28.14,73394.18,7.9,0.48478,0.0002,28.79864]
[1780081701957,28.14,73389.82,7.9,0.48392,0.0002,28.7945]
[1780081705145,28.14,73389.42,7.9,0.48384,0.0002,28.7941]
[1780081708406,28.13,73386.09,7.9,0.48318,0.0002,28.79083]
[1780081716057,28.12,73382.84,7.9,0.48253,0.0002,28.78469]
[1780081721092,28.11,73382.2,7.9,0.48239,0.0002,28.78402]
[1780081726127,28.1,73381.89,7.9,0.48232,0.0002,28.78367]
[1780081731162,28.09,73382.24,7.9,0.48238,0.0002,28.784]
[1780081732203,28.09,73382.24,7.9,0.48238,0.0002,28.784]
[1780081738211,28.08,73386.36,7.9,0.48318,0.0002,28.78812]
[1780081742238,28.08,73385.68,7.9,0.48305,0.0002,28.78743]
[1780081748281,28.07,73386.49,7.9,0.48319,0.0002,28.7882]
[1780081751170,28.06,73386.91,7.9,0.48327,0.0002,28.7886]
[1780081753557,28.06,73386.74,7.9,0.48324,0.0002,28.78843]
[1780081760280,28.05,73385.79,7.9,0.48304,0.0002,28.78745]
[1780081760282,28.05,73385.79,7.9,0.48304,0.0002,28.78745]
[1780081761668,28.05,73392.54,7.9,0.48437,0.0002,28.79401]
[1780081761967,28.05,73392.54,7.9,0.48437,0.0002,28.79401]
[1780081764875,28.05,73398.22,7.9,0.48548,0.0002,28.79929]
[1780081765953,28.05,73398.95,7.9,0.48563,0.0002,28.79995]
[1780081771146,28.05,73399.59,7.9,0.48575,0.0002,28.80053]
[1780081771234,28.05,73399.59,7.9,0.48575,0.0002,28.80053]
[1780081771569,28.05,73403.91,7.9,0.4866,0.0002,28.80152]
[1780081771655,28.05,73403.91,7.9,0.4866,0.0002,28.80152]
[1780081772767,28.05,73406.97,7.9,0.4872,0.0002,28.80415]
[1780081773704,28.05,73407.39,7.9,0.48728,0.0002,28.8045]
[1780081773798,28.05,73407.39,7.9,0.48728,0.0002,28.8045]
[1780081774065,28.05,73407.39,7.9,0.48728,0.0002,28.8045]
[1780081774464,28.05,73399.77,7.9,0.48578,0.0002,28.79786]
[1780081774976,28.05,73399.77,7.9,0.48578,0.0002,28.79786]
[1780081774985,28.05,73399.77,7.9,0.48578,0.0002,28.79786]
[1780081775122,28.05,73399.77,7.9,0.48578,0.0002,28.79786]
[1780081775471,28.05,73391.81,7.9,0.48422,0.0002,28.79048]
[1780081780506,28.04,73387.68,7.9,0.4834,0.0002,28.78646]
[1780081782001,28.04,73385.64,7.9,0.483,0.0002,28.78444]
[1780081782011,28.04,73385.64,7.9,0.483,0.0002,28.78444]
[1780081782520,28.04,73375.0,7.9,0.4809,0.0002,28.77342]
[1780081782814,28.04,73375.0,7.9,0.4809,0.0002,28.77342]
[1780081786069,28.04,73371.57,7.9,0.48022,0.0002,28.76968]
[1780081786489,28.04,73371.57,7.9,0.48022,0.0002,28.76968]
[1780081786492,28.04,73371.57,7.9,0.48022,0.0002,28.76968]
[1780081786506,28.04,73371.57,7.9,0.48022,0.0002,28.76968]
[1780081787125,28.04,73370.65,7.9,0.48004,0.0002,28.76867]
[1780081787251,28.04,73370.65,7.9,0.48004,0.0002,28.76867]
[1780081790313,28.04,73363.06,7.9,0.47855,0.0002,28.76009]
[1780081790352,28.04,73363.06,7.9,0.47855,0.0002,28.76009]
[1780081795612,28.03,73369.52,7.9,0.47981,0.0002,28.76739]
[1780081800647,28.02,73372.26,7.9,0.48035,0.0002,28.77039]
[1780081804869,28.02,73371.73,7.9,0.48024,0.0002,28.76979]
[1780081810717,28.01,73370.48,7.9,0.47998,0.0002,28.76838]
[1780081813076,28.01,73370.18,7.9,0.47992,0.0002,28.76804]
[1780081813408,28.01,73370.18,7.9,0.47992,0.0002,28.76804]
[1780081813450,28.01,73370.18,7.9,0.47992,0.0002,28.76804]
[1780081813624,28.01,73370.18,7.9,0.47992,0.0002,28.76804]
[1780081813634,28.01,73370.18,7.9,0.47992,0.0002,28.76804]
[1780081813723,28.01,73370.18,7.9,0.47992,0.0002,28.76803]
[1780081813748,28.01,73370.18,7.9,0.47992,0.0002,28.76803]
[1780081818774,28.01,73370.15,7.9,0.47991,0.0002,28.76799]
[1780081823809,28.01,73370.65,7.9,0.48001,0.0002,28.76857]
[1780081828844,28.02,73371.15,7.9,0.48012,0.0002,28.76914]
[1780081829789,28.02,73371.15,7.9,0.48012,0.0002,28.76914]
[1780081829818,28.02,73371.15,7.9,0.48012,0.0002,28.76914]
[1780081829835,28.02,73371.15,7.9,0.48012,0.0002,28.76914]
[1780081829878,28.02,73371.15,7.9,0.48012,0.0002,28.76914]
[1780081829936,28.02,73373.02,7.9,0.48049,0.0002,28.77119]
[1780081830745,28.02,73373.02,7.9,0.48049,0.0002,28.77119]
[1780081830786,28.02,73373.02,7.9,0.48049,0.0002,28.77119]
[1780081832667,28.02,73376.66,7.9,0.4812,0.0002,28.7751]
[1780081833469,28.02,73375.9,7.9,0.48105,0.0002,28.77145]
[1780081834232,28.01,73375.97,7.9,0.48106,0.0002,28.77152]
[1780081836561,28.01,73376.64,7.9,0.48119,0.0002,28.77223]
[1780081836581,28.01,73376.64,7.9,0.48119,0.0002,28.77223]
[1780081839544,28.01,73377.74,7.9,0.48141,0.0002,28.77338]
[1780081844956,28.01,73380.89,7.9,0.48202,0.0002,28.77666]
[1780081849991,28.0,73382.83,7.9,0.4824,0.0002,28.77864]
[1780081853586,28.0,73382.26,7.9,0.48229,0.0002,28.77805]
[1780081857637,28.0,73382.53,7.9,0.48234,0.0002,28.77831]
[1780081857786,27.99,73382.7,7.9,0.48237,0.0002,28.77848]
[1780081858342,27.99,73382.7,7.9,0.48237,0.0002,28.77848]
[1780081858424,27.99,73382.87,7.9,0.4824,0.0002,28.77865]
[1780081862479,27.99,73379.6,7.9,0.48175,0.0002,28.77526]
[1780081864090,27.99,73372.03,7.9,0.48026,0.0002,28.76715]
[1780081865091,27.99,73372.03,7.9,0.48026,0.0002,28.76715]
[1780081865104,27.99,73372.03,7.9,0.48026,0.0002,28.76715]
[1780081865130,27.99,73372.03,7.9,0.48026,0.0002,28.76715]
[1780081871140,27.98,73366.51,7.9,0.47916,0.0002,28.76095]
[1780081874630,27.98,73366.48,7.9,0.47915,0.0002,28.76092]
[1780081874691,27.98,73366.48,7.9,0.47915,0.0002,28.76092]
[1780081876181,27.98,73360.91,7.9,0.47805,0.0002,28.75448]
[1780081876194,27.98,73360.91,7.9,0.47805,0.0002,28.75448]
[1780081876197,27.98,73360.91,7.9,0.47805,0.0002,28.75448]
[1780081877404,27.98,73358.1,7.9,0.4775,0.0002,28.75115]
[1780081883223,27.98,73359.94,7.9,0.47787,0.0002,28.75336]
[1780081884636,27.98,73359.33,7.9,0.47775,0.0002,28.75264]
[1780081889450,27.99,73356.99,7.9,0.47729,0.0002,28.74986]
[1780081893294,27.99,73366.79,7.9,0.47922,0.0002,28.75847]
[1780081895125,27.99,73366.72,7.9,0.47921,0.0002,28.7584]
[1780081898557,27.99,73368.08,7.9,0.47948,0.0002,28.75994]
[1780081898905,27.99,73371.82,7.9,0.48021,0.0002,28.76409]
[1780081899384,27.99,73371.82,7.9,0.48021,0.0002,28.76409]
[1780081899430,27.99,73371.82,7.9,0.48021,0.0002,28.76409]
[1780081899454,27.99,73371.82,7.9,0.48021,0.0002,28.76409]
[1780081899532,27.99,73377.63,7.9,0.48136,0.0002,28.77035]
[1780081901142,27.99,73372.68,7.9,0.48038,0.0002,28.76502]
[1780081901279,27.99,73372.68,7.9,0.48038,0.0002,28.76502]
[1780081901355,27.99,73371.27,7.9,0.4801,0.0002,28.76347]
[1780081906390,27.98,73367.26,7.9,0.4793,0.0002,28.75897]
[1780081909431,27.98,73364.69,7.9,0.47879,0.0002,28.75603]
[1780081913252,27.97,73363.64,7.9,0.47858,0.0002,28.75479]
[1780081913291,27.97,73363.64,7.9,0.47858,0.0002,28.75479]
[1780081913359,27.97,73363.64,7.9,0.47858,0.0002,28.75479]
[1780081913384,27.97,73363.64,7.9,0.47858,0.0002,28.75479]
[1780081913443,27.97,73368.21,7.9,0.47948,0.0002,28.76]
[1780081914151,27.97,73368.21,7.9,0.47948,0.0002,28.76]
[1780081914585,27.97,73368.21,7.9,0.47948,0.0002,28.76]
[1780081914599,27.97,73368.21,7.9,0.47948,0.0002,28.76]
[1780081914686,27.97,73371.62,7.9,0.48015,0.0002,28.76379]
[1780081917431,27.96,73369.79,7.9,0.47979,0.0002,28.76175]
[1780081918755,27.96,73364.1,7.9,0.47866,0.0002,28.75529]
[1780081919942,27.96,73358.71,7.9,0.4776,0.0002,28.74895]
[1780081925525,27.96,73352.07,7.9,0.47629,0.0002,28.74089]
[1780081925886,27.96,73352.07,7.9,0.47629,0.0002,28.74089]
[1780081931567,27.96,73354.39,7.9,0.47675,0.0002,28.74376]
[1780081933575,27.97,73352.86,7.9,0.47645,0.0002,28.74188]
[1780081934367,27.97,73351.01,7.9,0.47608,0.0002,28.73959]
[1780081934476,27.97,73351.01,7.9,0.47608,0.0002,28.73959]
[1780081934501,27.97,73351.01,7.9,0.47608,0.0002,28.73959]
[1780081934521,27.97,73351.01,7.9,0.47608,0.0002,28.73959]
[1780081934629,27.97,73351.01,7.9,0.47608,0.0002,28.73959]
[1780081936437,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081936742,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081936823,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081936925,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081936968,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081937285,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081937498,27.97,73347.46,7.9,0.47538,0.0002,28.73513]
[1780081937610,27.97,73338.4,7.9,0.4736,0.0002,28.72333]
[1780081940630,27.97,73331.19,7.9,0.47217,0.0002,28.71353]
[1780081941960,27.97,73330.46,7.9,0.47203,0.0002,28.71251]
[1780081943133,27.97,73333.55,7.9,0.47264,0.0002,28.71678]
[1780081947312,27.97,73333.53,7.9,0.47264,0.0002,28.71675]
[1780081949747,27.97,73334.35,7.9,0.4728,0.0002,28.71787]
[1780081949827,27.97,73334.94,7.9,0.47291,0.0002,28.71868]
[1780081950700,27.97,73341.67,7.9,0.47424,0.0002,28.72766]
[1780081955736,27.97,73343.73,7.9,0.47465,0.0002,28.72751]
[1780081956797,27.97,73343.73,7.9,0.47465,0.0002,28.72751]
[1780081960826,27.97,73344.65,7.9,0.47483,0.0002,28.7287]
[1780081966813,27.97,73343.85,7.9,0.47467,0.0002,28.72766]
[1780081971848,27.97,73344.53,7.9,0.4748,0.0002,28.72854]
[1780081976883,27.97,73344.9,7.9,0.47488,0.0002,28.72902]
[1780081981922,27.97,73344.17,7.9,0.47473,0.0002,28.72808]
[1780081986135,27.97,73345.12,7.9,0.47492,0.0002,28.72931]
[1780081991993,27.97,73343.34,7.9,0.47457,0.0002,28.72701]
[1780081993283,27.97,73343.34,7.9,0.47457,0.0002,28.72701]
[1780081993313,27.97,73343.34,7.9,0.47457,0.0002,28.72701]
[1780081993546,27.97,73343.34,7.9,0.47457,0.0002,28.72701]
[1780081993806,27.97,73343.34,7.9,0.47457,0.0002,28.72701]
[1780081994007,27.97,73334.1,7.9,0.47275,0.0002,28.7147]
[1780081995114,27.97,73334.1,7.9,0.47275,0.0002,28.7147]
[1780081998656,27.97,73331.24,7.9,0.47218,0.0002,28.71077]
[1780082004364,27.97,73329.64,7.9,0.47187,0.0002,28.70856]
[1780082008503,27.97,73330.89,7.9,0.47212,0.0002,28.7103]
[1780082012246,27.97,73330.78,7.9,0.47209,0.0002,28.70731]
[1780082018175,27.97,73329.57,7.9,0.47186,0.0002,28.70564]
[1780082023210,27.97,73331.31,7.9,0.4722,0.0002,28.70807]
[1780082028245,27.98,73331.3,7.9,0.4722,0.0002,28.70806]
[1780082033088,27.98,73331.68,7.9,0.47228,0.0002,28.70859]
[1780082033505,27.98,73331.68,7.9,0.47228,0.0002,28.70859]
[1780082033549,27.98,73339.98,7.9,0.47391,0.0002,28.71981]
[1780082039322,27.98,73344.18,7.9,0.47474,0.0002,28.7253]
[1780082042386,27.98,73343.61,7.9,0.47463,0.0002,28.72457]
[1780082045432,27.98,73344.53,7.9,0.47481,0.0002,28.72575]
[1780082046661,27.98,73344.4,7.9,0.47478,0.0002,28.72559]
[1780082046810,27.98,73344.4,7.9,0.47478,0.0002,28.72559]
[1780082048981,27.98,73343.99,7.9,0.4747,0.0002,28.72505]
[1780082049953,27.98,73344.28,7.9,0.47476,0.0002,28.72543]
[1780082051982,27.98,73344.67,7.9,0.47484,0.0002,28.72593]
[1780082053148,27.98,73344.25,7.9,0.47475,0.0002,28.72539]
[1780082053913,27.98,73344.25,7.9,0.47475,0.0002,28.72539]
[1780082058805,27.98,73336.67,7.9,0.47326,0.0002,28.71539]
[1780082058819,27.98,73336.67,7.9,0.47326,0.0002,28.71539]
[1780082061892,27.98,73331.47,7.9,0.47224,0.0002,28.7083]
[1780082065040,27.98,73332.39,7.9,0.47242,0.0002,28.70958]
[1780082065134,27.98,73332.39,7.9,0.47242,0.0002,28.70958]
[1780082070540,27.98,73333.86,7.9,0.47271,0.0002,28.7116]
[1780082073561,27.98,73327.75,7.9,0.4715,0.0002,28.70029]
[1780082076805,27.98,73327.4,7.9,0.47143,0.0002,28.6998]
[1780082080610,27.98,73333.6,7.9,0.47266,0.0002,28.70843]
[1780082085645,27.98,73333.89,7.9,0.47272,0.0002,28.70883]
[1780082090680,27.98,73331.9,7.9,0.47233,0.0002,28.7061]
[1780082095715,27.99,73332.45,7.9,0.47244,0.0002,28.70687]
[1780082100604,27.99,73332.73,7.9,0.47249,0.0002,28.70726]
[1780082100608,27.99,73332.73,7.9,0.47249,0.0002,28.70726]
[1780082100841,27.99,73332.73,7.9,0.47249,0.0002,28.70726]
[1780082100891,27.99,73332.73,7.9,0.47249,0.0002,28.70726]
[1780082101119,27.99,73331.82,7.9,0.47231,0.0002,28.70601]
[1780082101151,27.99,73331.82,7.9,0.47231,0.0002,28.70601]
[1780082101206,27.99,73331.82,7.9,0.47231,0.0002,28.70601]
[1780082101769,27.99,73324.68,7.9,0.47091,0.0002,28.69598]
[1780082103327,27.99,73321.17,7.9,0.47022,0.0002,28.69093]
[1780082103464,27.99,73321.17,7.9,0.47022,0.0002,28.69093]
[1780082103470,27.99,73321.17,7.9,0.47022,0.0002,28.69093]
[1780082103781,27.99,73329.59,7.9,0.47188,0.0002,28.70292]
[1780082104132,27.99,73329.59,7.9,0.47188,0.0002,28.70292]
[1780082106803,27.99,73339.64,7.9,0.47386,0.0002,28.71659]
[1780082107254,27.99,73339.64,7.9,0.47386,0.0002,28.71659]
[1780082108094,27.99,73342.32,7.9,0.47439,0.0002,28.72012]
[1780082109049,27.99,73341.79,7.9,0.47428,0.0002,28.71942]
[1780082109495,27.99,73341.79,7.9,0.47428,0.0002,28.71942]
[1780082109806,27.99,73341.79,7.9,0.47428,0.0002,28.71942]
[1780082110132,27.99,73342.2,7.9,0.47436,0.0002,28.71996]
[1780082111162,27.99,73340.71,7.9,0.47407,0.0002,28.718]
[1780082111448,27.99,73340.71,7.9,0.47407,0.0002,28.718]
[1780082111712,27.99,73340.71,7.9,0.47407,0.0002,28.718]
[1780082113780,27.99,73345.79,7.9,0.47507,0.0002,28.7246]
[1780082114108,27.99,73349.01,7.9,0.47571,0.0002,28.72869]
[1780082114554,27.99,73349.01,7.9,0.47571,0.0002,28.72869]
[1780082116923,27.99,73351.12,7.9,0.47612,0.0002,28.73133]
[1780082118969,27.99,73345.33,7.9,0.47498,0.0002,28.72401]
[1780082119223,27.99,73346.99,7.9,0.47531,0.0002,28.72614]
[1780082119917,27.99,73346.99,7.9,0.47531,0.0002,28.72614]
[1780082120946,27.99,73348.63,7.9,0.47563,0.0002,28.72822]
[1780082121570,27.99,73349.02,7.9,0.47571,0.0002,28.72871]
[1780082124886,27.99,73347.49,7.9,0.47541,0.0002,28.72677]
[1780082125762,27.99,73347.77,7.9,0.47546,0.0002,28.72713]
[1780082128897,27.99,73347.93,7.9,0.47549,0.0002,28.72733]
[1780082130062,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130132,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130386,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130387,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130451,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130630,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130762,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130878,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130918,27.99,73345.93,7.9,0.4751,0.0002,28.72479]
[1780082130972,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131042,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131066,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131094,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131525,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131615,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131841,27.99,73322.46,7.9,0.47047,0.0002,28.69282]
[1780082131979,27.99,73313.36,7.9,0.46868,0.0002,28.67654]
[1780082132135,27.99,73313.36,7.9,0.46868,0.0002,28.67654]
[1780082132268,27.99,73313.36,7.9,0.46868,0.0002,28.67654]
[1780082132986,27.99,73313.08,7.9,0.46862,0.0002,28.67612]
[1780082134083,27.99,73316.18,7.9,0.46923,0.0002,28.68078]
[1780082136033,27.99,73318.2,7.9,0.46963,0.0002,28.68378]
[1780082137855,27.99,73319.53,7.9,0.4699,0.0002,28.68574]
[1780082138147,27.99,73319.68,7.9,0.46993,0.0002,28.68597]
[1780082145070,28.0,73320.8,7.9,0.47015,0.0002,28.68764]
[1780082146042,28.0,73320.8,7.9,0.47015,0.0002,28.68764]
[1780082152119,28.0,73321.35,7.9,0.47027,0.0002,28.68847]
[1780082156438,28.0,73319.5,7.9,0.46991,0.0002,28.68578]
[1780082161275,28.01,73318.12,7.9,0.46964,0.0002,28.68378]
[1780082161369,28.01,73318.12,7.9,0.46964,0.0002,28.68378]
[1780082161412,28.01,73318.12,7.9,0.46964,0.0002,28.68378]
[1780082161489,28.01,73317.83,7.9,0.46958,0.0002,28.68336]
[1780082162676,28.01,73309.74,7.9,0.46799,0.0002,28.67119]
[1780082165967,28.01,73297.9,7.9,0.46566,0.0002,28.65256]
[1780082166903,28.01,73297.9,7.9,0.46566,0.0002,28.65256]
[1780082172262,28.01,73300.59,7.9,0.46618,0.0002,28.65687]
[1780082177297,28.0,73299.77,7.9,0.46602,0.0002,28.65555]
[1780082182336,28.0,73300.0,7.9,0.46607,0.0002,28.65592]
[1780082187371,28.0,73299.98,7.9,0.46606,0.0002,28.65588]
[1780082192406,28.0,73299.72,7.9,0.46601,0.0002,28.65262]
[1780082197441,28.0,73297.21,7.9,0.46551,0.0002,28.64857]
[1780082202476,28.0,73296.26,7.9,0.46532,0.0002,28.64703]
[1780082207511,28.0,73297.0,7.9,0.46547,0.0002,28.64823]
[1780082210191,28.0,73296.83,7.9,0.46544,0.0002,28.64795]
[1780082210280,28.0,73296.83,7.9,0.46544,0.0002,28.64795]
[1780082210535,28.0,73288.77,7.9,0.46385,0.0002,28.63465]
[1780082216577,28.0,73292.23,7.9,0.46453,0.0002,28.64043]
[1780082219598,28.0,73300.38,7.9,0.46614,0.0002,28.65368]
[1780082221538,28.0,73300.93,7.9,0.46624,0.0002,28.65455]
[1780082221742,28.0,73300.93,7.9,0.46624,0.0002,28.65455]
[1780082222486,28.0,73301.2,7.9,0.4663,0.0002,28.65498]
[1780082222501,28.0,73301.2,7.9,0.4663,0.0002,28.65498]
[1780082223735,28.0,73306.65,7.9,0.46737,0.0002,28.66355]
[1780082229625,28.0,73306.96,7.9,0.46743,0.0002,28.66401]
[1780082230676,28.0,73296.08,7.9,0.46528,0.0002,28.64671]
[1780082233697,28.0,73289.43,7.9,0.46398,0.0002,28.63573]
[1780082234832,28.0,73289.43,7.9,0.46398,0.0002,28.63573]
[1780082235259,28.0,73288.39,7.9,0.46377,0.0002,28.63399]
[1780082235523,28.0,73288.39,7.9,0.46377,0.0002,28.63399]
[1780082235711,28.0,73280.29,7.9,0.46218,0.0002,28.62015]
[1780082238034,28.0,73279.13,7.9,0.46195,0.0002,28.61814]
[1780082243767,28.01,73274.87,7.9,0.46112,0.0002,28.61069]
[1780082245943,28.01,73274.31,7.9,0.46101,0.0002,28.6097]
[1780082246064,28.01,73274.31,7.9,0.46101,0.0002,28.6097]
[1780082246200,28.01,73273.63,7.9,0.46088,0.0002,28.6085]
[1780082246247,28.01,73273.63,7.9,0.46088,0.0002,28.6085]
[1780082246329,28.01,73273.63,7.9,0.46088,0.0002,28.6085]
[1780082246788,28.01,73267.59,7.9,0.45969,0.0002,28.5976]
[1780082251824,28.01,73264.91,7.9,0.45915,0.0002,28.58981]
[1780082253362,28.0,73266.3,7.9,0.45943,0.0002,28.59237]
[1780082254367,28.0,73261.89,7.9,0.45856,0.0002,28.58421]
[1780082259883,28.0,73260.37,7.9,0.45826,0.0002,28.58135]
[1780082260419,28.0,73260.37,7.9,0.45826,0.0002,28.58135]
[1780082261221,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261268,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261636,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261801,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261836,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261859,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261867,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082262099,28.0,73258.42,7.9,0.45787,0.0002,28.57767]
[1780082261897,28.0,73245.18,7.9,0.45527,0.0002,28.55206]
[1780082262238,28.0,73245.18,7.9,0.45527,0.0002,28.55206]
[1780082262297,28.0,73245.18,7.9,0.45527,0.0002,28.55206]
[1780082262626,28.0,73245.18,7.9,0.45527,0.0002,28.55206]
[1780082262694,28.0,73245.18,7.9,0.45527,0.0002,28.55206]
[1780082262875,28.0,73245.18,7.9,0.45527,0.0002,28.55206]
[1780082263064,28.0,73237.61,7.9,0.45378,0.0002,28.53687]
[1780082263245,28.0,73237.61,7.9,0.45378,0.0002,28.53687]
[1780082263362,28.0,73237.61,7.9,0.45378,0.0002,28.53687]
[1780082264604,28.0,73231.73,7.9,0.45263,0.0002,28.52482]
[1780082264869,28.0,73231.73,7.9,0.45263,0.0002,28.52482]
[1780082264939,28.0,73231.73,7.9,0.45263,0.0002,28.52482]
[1780082265959,28.01,73230.01,7.9,0.45229,0.0002,28.52126]
[1780082266006,28.01,73239.65,7.9,0.45419,0.0002,28.54105]
[1780082266358,28.01,73239.65,7.9,0.45419,0.0002,28.54105]
[1780082270932,28.01,73240.02,7.9,0.45427,0.0002,28.54187]
[1780082273031,28.01,73240.36,7.9,0.45434,0.0002,28.54259]
[1780082273039,28.01,73240.36,7.9,0.45434,0.0002,28.54259]
[1780082273277,28.01,73240.36,7.9,0.45434,0.0002,28.54261]
[1780082273759,28.01,73240.36,7.9,0.45434,0.0002,28.54261]
[1780082273886,28.01,73240.36,7.9,0.45434,0.0002,28.54261]
[1780082274133,28.01,73240.36,7.9,0.45434,0.0002,28.54261]
[1780082274167,28.01,73250.72,7.9,0.45638,0.0002,28.5631]
[1780082274994,28.01,73259.01,7.9,0.45801,0.0002,28.57896]
[1780082278015,28.01,73250.74,7.9,0.45639,0.0002,28.56315]
[1780082281015,28.01,73250.86,7.9,0.45641,0.0002,28.56337]
[1780082281030,28.01,73250.86,7.9,0.45641,0.0002,28.56337]
[1780082281057,28.01,73250.86,7.9,0.45641,0.0002,28.56337]
[1780082281192,28.01,73250.86,7.9,0.45641,0.0002,28.56337]
[1780082281241,28.01,73248.97,7.9,0.45604,0.0002,28.55969]
[1780082281252,28.01,73248.97,7.9,0.45604,0.0002,28.55969]
[1780082281297,28.01,73248.97,7.9,0.45604,0.0002,28.55969]
[1780082281354,28.01,73248.97,7.9,0.45604,0.0002,28.55969]
[1780082281375,28.01,73248.97,7.9,0.45604,0.0002,28.55969]
[1780082282088,28.01,73239.85,7.9,0.45424,0.0002,28.54158]
[1780082282607,28.01,73239.85,7.9,0.45424,0.0002,28.54158]
[1780082288131,28.02,73237.5,7.9,0.45379,0.0002,28.53692]
[1780082291256,28.02,73243.81,7.9,0.45504,0.0002,28.54966]
[1780082291286,28.02,73243.81,7.9,0.45504,0.0002,28.54966]
[1780082291380,28.02,73243.81,7.9,0.45504,0.0002,28.54966]
[1780082291384,28.02,73243.81,7.9,0.45504,0.0002,28.54966]
[1780082291562,28.02,73243.81,7.9,0.45504,0.0002,28.54966]
[1780082292135,28.02,73243.81,7.9,0.45504,0.0002,28.54966]
[1780082292545,28.02,73249.93,7.9,0.45624,0.0002,28.56171]
[1780082292717,28.02,73249.93,7.9,0.45624,0.0002,28.56171]
[1780082292915,28.02,73249.93,7.9,0.45624,0.0002,28.56171]
[1780082292988,28.02,73249.93,7.9,0.45624,0.0002,28.56171]
[1780082293166,28.02,73263.65,7.9,0.45894,0.0002,28.58773]
[1780082295180,28.02,73267.52,7.9,0.4597,0.0002,28.59484]
[1780082295746,28.02,73267.52,7.9,0.4597,0.0002,28.59484]
[1780082296479,28.02,73268.16,7.9,0.45982,0.0002,28.596]
[1780082297196,28.02,73269.97,7.9,0.46018,0.0002,28.59928]
[1780082297416,28.02,73269.97,7.9,0.46018,0.0002,28.59928]
[1780082299288,28.02,73271.91,7.9,0.46056,0.0002,28.60277]
[1780082299910,28.02,73271.91,7.9,0.46056,0.0002,28.60277]
[1780082299987,28.02,73271.91,7.9,0.46056,0.0002,28.60277]
[1780082301944,28.02,73268.03,7.9,0.4598,0.0002,28.59576]
[1780082302394,28.02,73267.49,7.9,0.45969,0.0002,28.59476]
[1780082304643,28.02,73266.74,7.9,0.45954,0.0002,28.59339]
[1780082305434,28.02,73266.92,7.9,0.45958,0.0002,28.59371]
[1780082305443,28.02,73266.92,7.9,0.45958,0.0002,28.59371]
[1780082307999,28.02,73259.21,7.9,0.45806,0.0002,28.5794]
[1780082308011,28.02,73259.21,7.9,0.45806,0.0002,28.5794]
[1780082308738,28.02,73258.5,7.9,0.45792,0.0002,28.57806]
[1780082308750,28.02,73258.5,7.9,0.45792,0.0002,28.57806]
[1780082308765,28.02,73258.5,7.9,0.45792,0.0002,28.57806]
[1780082309099,28.02,73258.5,7.9,0.45792,0.0002,28.57806]
[1780082309200,28.02,73260.52,7.9,0.45832,0.0002,28.58186]
[1780082309278,28.02,73268.99,7.9,0.45998,0.0002,28.59747]
[1780082314479,28.02,73271.63,7.9,0.4605,0.0002,28.5994]
[1780082316092,28.02,73271.64,7.9,0.4605,0.0002,28.59942]
[1780082316259,28.02,73271.59,7.9,0.46049,0.0002,28.59933]
[1780082316265,28.02,73271.59,7.9,0.46049,0.0002,28.59933]
[1780082316486,28.02,73271.59,7.9,0.46049,0.0002,28.59933]
[1780082316918,28.02,73271.59,7.9,0.46049,0.0002,28.59933]
[1780082316996,28.02,73271.59,7.9,0.46049,0.0002,28.59933]
[1780082317156,28.02,73268.6,7.9,0.4599,0.0002,28.59393]
[1780082317334,28.02,73262.12,7.9,0.45863,0.0002,28.58202]
[1780082319314,28.02,73258.31,7.9,0.45788,0.0002,28.57487]
[1780082319433,28.02,73258.31,7.9,0.45788,0.0002,28.57487]
[1780082319549,28.02,73258.31,7.9,0.45788,0.0002,28.57487]
[1780082320330,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082320512,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082320616,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082320646,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082320870,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082320872,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082320889,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082321148,28.02,73254.68,7.9,0.45716,0.0002,28.56796]
[1780082321228,28.02,73247.8,7.9,0.45581,0.0002,28.55463]
[1780082321336,28.02,73247.8,7.9,0.45581,0.0002,28.55463]
[1780082321465,28.02,73247.8,7.9,0.45581,0.0002,28.55463]
[1780082321558,28.02,73228.05,7.9,0.45194,0.0002,28.51459]
[1780082323051,28.02,73228.05,7.9,0.45194,0.0002,28.51459]
[1780082323112,28.02,73224.93,7.9,0.45132,0.0002,28.50803]
[1780082325344,28.02,73223.18,7.9,0.45099,0.0002,28.50435]
[1780082325405,28.02,73223.18,7.9,0.45099,0.0002,28.50435]
[1780082325684,28.02,73223.18,7.9,0.45099,0.0002,28.50435]
[1780082325886,28.02,73223.18,7.9,0.45099,0.0002,28.50435]
[1780082326005,28.02,73223.18,7.9,0.45099,0.0002,28.50435]
[1780082326079,28.02,73223.18,7.9,0.45099,0.0002,28.50435]
[1780082326183,28.02,73221.82,7.9,0.45072,0.0002,28.50147]
[1780082326361,28.02,73221.82,7.9,0.45072,0.0002,28.50147]
[1780082327140,28.02,73221.82,7.9,0.45072,0.0002,28.50147]
[1780082327193,28.02,73209.91,7.9,0.44838,0.0002,28.47551]
[1780082328196,28.02,73209.91,7.9,0.44838,0.0002,28.47551]
[1780082328486,28.02,73203.6,7.9,0.44715,0.0002,28.46137]
[1780082328548,28.02,73203.6,7.9,0.44715,0.0002,28.46137]
[1780082328719,28.02,73203.6,7.9,0.44715,0.0002,28.46137]
[1780082328830,28.02,73203.6,7.9,0.44715,0.0002,28.46137]
[1780082328987,28.03,73191.27,7.9,0.44473,0.0002,28.43294]
[1780082329606,28.03,73191.27,7.9,0.44473,0.0002,28.43294]
[1780082329782,28.03,73191.27,7.9,0.44473,0.0002,28.43294]
[1780082329900,28.03,73191.27,7.9,0.44473,0.0002,28.43294]
[1780082329987,28.03,73191.27,7.9,0.44473,0.0002,28.43294]
[1780082332262,28.03,73187.25,7.9,0.44395,0.0002,28.42349]
[1780082333155,28.03,73186.93,7.9,0.44389,0.0002,28.42275]
[1780082333542,28.03,73184.39,7.9,0.44339,0.0002,28.41672]
[1780082334487,28.03,73185.45,7.9,0.4436,0.0002,28.41927]
[1780082334754,28.03,73185.45,7.9,0.4436,0.0002,28.41927]
[1780082334831,28.03,73185.45,7.9,0.4436,0.0002,28.41927]
[1780082334884,28.03,73185.45,7.9,0.4436,0.0002,28.41927]
[1780082335609,28.03,73187.07,7.9,0.44392,0.0002,28.42315]
[1780082336028,28.03,73187.07,7.9,0.44392,0.0002,28.42315]
[1780082336230,28.03,73187.07,7.9,0.44392,0.0002,28.42315]
[1780082336511,28.03,73182.89,7.9,0.44311,0.0002,28.41319]
[1780082338234,28.03,73178.81,7.9,0.44231,0.0002,28.40335]
[1780082339076,28.03,73178.34,7.9,0.44222,0.0002,28.40223]
[1780082339209,28.03,73178.34,7.9,0.44222,0.0002,28.40223]
[1780082339211,28.03,73178.34,7.9,0.44222,0.0002,28.40223]
[1780082339452,28.03,73179.1,7.9,0.44237,0.0002,28.40411]
[1780082339607,28.03,73179.1,7.9,0.44237,0.0002,28.40411]
[1780082340219,28.04,73171.02,7.9,0.44079,0.0002,28.38427]
[1780082341453,28.04,73166.63,7.9,0.43994,0.0002,28.37333]
[1780082342603,28.05,73162.34,7.9,0.43913,0.0002,28.36286]
[1780082343046,28.05,73162.34,7.9,0.43913,0.0002,28.36286]
[1780082343187,28.05,73162.34,7.9,0.43913,0.0002,28.36286]
[1780082343674,28.06,73153.29,7.9,0.43739,0.0002,28.3399]
[1780082345694,28.06,73146.21,7.9,0.43601,0.0002,28.32136]
[1780082346650,28.06,73146.21,7.9,0.43601,0.0002,28.32136]
[1780082349959,28.07,73147.0,7.9,0.43618,0.0002,28.32363]
[1780082350621,28.07,73147.3,7.9,0.43625,0.0002,28.32447]
[1780082351093,28.07,73147.3,7.9,0.43625,0.0002,28.32447]
[1780082351313,28.07,73147.3,7.9,0.43625,0.0002,28.32447]
[1780082351474,28.07,73147.6,7.9,0.43631,0.0002,28.3253]
[1780082351627,28.07,73147.6,7.9,0.43631,0.0002,28.3253]
[1780082352013,28.07,73147.6,7.9,0.43631,0.0002,28.3253]
[1780082352208,28.07,73147.6,7.9,0.43631,0.0002,28.3253]
[1780082352316,28.08,73165.62,7.9,0.43986,0.0002,28.37211]
[1780082352629,28.08,73165.62,7.9,0.43986,0.0002,28.37211]
[1780082352722,28.09,73161.52,7.9,0.43906,0.0002,28.36177]
[1780082358538,28.1,73160.14,7.9,0.43883,0.0002,28.35863]
[1780082358742,28.1,73160.14,7.9,0.43883,0.0002,28.35863]
[1780082359107,28.1,73160.14,7.9,0.43883,0.0002,28.35863]
[1780082359140,28.1,73160.14,7.9,0.43883,0.0002,28.35863]
[1780082360526,28.1,73154.23,7.9,0.43768,0.00019,28.34351]
[1780082360896,28.1,73154.23,7.9,0.43768,0.00019,28.34351]
[1780082361009,28.1,73154.23,7.9,0.43768,0.00019,28.34351]
[1780082361100,28.1,73154.23,7.9,0.43768,0.00019,28.34351]
[1780082362231,28.1,73153.96,7.9,0.43763,0.00019,28.34284]
[1780082362314,28.1,73161.76,7.9,0.43915,0.0002,28.36286]
[1780082362554,28.1,73161.76,7.9,0.43915,0.0002,28.36286]
[1780082362654,28.1,73161.76,7.9,0.43915,0.0002,28.36286]
[1780082362687,28.1,73161.76,7.9,0.43915,0.0002,28.36286]
[1780082363193,28.1,73174.29,7.9,0.4416,0.0002,28.39413]
[1780082364866,28.1,73178.82,7.9,0.44249,0.0002,28.40519]
[1780082364904,28.1,73178.82,7.9,0.44249,0.0002,28.40519]
[1780082365494,28.11,73180.57,7.9,0.44283,0.0002,28.40944]
[1780082365653,28.11,73180.57,7.9,0.44283,0.0002,28.40944]
[1780082366710,28.11,73188.63,7.9,0.44441,0.0002,28.42867]
[1780082367471,28.11,73188.63,7.9,0.44441,0.0002,28.42867]
[1780082368251,28.11,73188.63,7.9,0.44441,0.0002,28.42867]
[1780082368475,28.11,73190.05,7.9,0.44469,0.0002,28.43202]
[1780082370313,28.11,73188.37,7.9,0.44436,0.0002,28.42807]
[1780082371718,28.11,73187.13,7.9,0.44412,0.0002,28.42516]
[1780082372386,28.11,73185.0,7.9,0.4437,0.0002,28.41726]
[1780082373607,28.11,73181.84,7.9,0.44308,0.0002,28.40972]
[1780082374926,28.11,73180.22,7.9,0.44277,0.0002,28.40584]
[1780082375727,28.11,73180.64,7.9,0.44285,0.0002,28.40688]
[1780082375971,28.11,73180.64,7.9,0.44285,0.0002,28.40688]
[1780082375997,28.11,73180.64,7.9,0.44285,0.0002,28.40688]
[1780082376040,28.11,73171.41,7.9,0.44105,0.0002,28.3844]
[1780082376988,28.11,73171.41,7.9,0.44105,0.0002,28.3844]
[1780082377371,28.11,73167.41,7.9,0.44027,0.0002,28.37448]
[1780082377392,28.11,73167.41,7.9,0.44027,0.0002,28.37448]
[1780082377711,28.11,73167.41,7.9,0.44027,0.0002,28.37448]
[1780082378087,28.11,73167.41,7.9,0.44027,0.0002,28.37448]
[1780082378329,28.11,73176.71,7.9,0.44209,0.0002,28.39743]
[1780082378715,28.11,73176.71,7.9,0.44209,0.0002,28.39743]
[1780082378818,28.11,73176.71,7.9,0.44209,0.0002,28.39743]
[1780082379051,28.11,73176.71,7.9,0.44209,0.0002,28.39743]
[1780082382130,28.12,73186.85,7.9,0.44408,0.0002,28.42182]
[1780082383484,28.12,73188.77,7.9,0.44445,0.0002,28.42638]
[1780082388904,28.12,73189.77,7.9,0.44466,0.0002,28.42886]
[1780082390365,28.12,73189.83,7.9,0.44467,0.0002,28.42901]
[1780082390753,28.12,73189.81,7.9,0.44467,0.0002,28.42898]
[1780082391504,28.12,73190.92,7.9,0.44489,0.0002,28.43158]
[1780082391557,28.12,73190.92,7.9,0.44489,0.0002,28.43158]
[1780082391872,28.12,73190.92,7.9,0.44489,0.0002,28.43158]
[1780082397930,28.13,73199.75,7.9,0.44662,0.0002,28.45197]
[1780082400371,28.13,73199.8,7.9,0.44663,0.0002,28.45209]
[1780082400408,28.13,73199.8,7.9,0.44663,0.0002,28.45209]
[1780082400480,28.13,73199.61,7.9,0.44659,0.0002,28.45166]
[1780082400695,28.13,73199.61,7.9,0.44659,0.0002,28.45166]
[1780082401353,28.13,73199.61,7.9,0.44659,0.0002,28.45166]
[1780082401082,28.13,73214.81,7.9,0.44956,0.0002,28.48548]
[1780082401636,28.13,73214.81,7.9,0.44956,0.0002,28.48548]
[1780082401898,28.13,73214.81,7.9,0.44956,0.0002,28.48548]
[1780082402096,28.13,73214.81,7.9,0.44956,0.0002,28.48548]
[1780082402288,28.13,73214.81,7.9,0.44956,0.0002,28.48548]
[1780082402424,28.13,73219.22,7.9,0.45043,0.0002,28.49501]
[1780082402541,28.13,73219.22,7.9,0.45043,0.0002,28.49501]
[1780082403014,28.13,73219.22,7.9,0.45043,0.0002,28.49501]
[1780082403440,28.13,73218.17,7.9,0.45022,0.0002,28.49276]
[1780082404773,28.13,73218.76,7.9,0.45034,0.0002,28.49405]
[1780082405049,28.13,73218.76,7.9,0.45034,0.0002,28.49405]
[1780082411031,28.14,73220.11,7.9,0.45062,0.0002,28.49707]
[1780082416066,28.14,73217.62,7.9,0.45014,0.0002,28.49183]
[1780082416411,28.14,73217.62,7.9,0.45014,0.0002,28.49183]
[1780082422108,28.15,73218.19,7.9,0.45027,0.0002,28.49318]
[1780082427143,28.15,73219.38,7.9,0.45051,0.0002,28.49583]
[1780082430209,28.15,73217.41,7.9,0.45013,0.0002,28.49164]
[1780082430220,28.15,73217.41,7.9,0.45013,0.0002,28.49164]
[1780082430251,28.15,73217.41,7.9,0.45013,0.0002,28.49164]
[1780082430280,28.15,73217.41,7.9,0.45013,0.0002,28.49164]
[1780082430384,28.16,73216.5,7.9,0.44995,0.0002,28.4897]
[1780082430607,28.16,73216.5,7.9,0.44995,0.0002,28.4897]
[1780082430613,28.16,73216.5,7.9,0.44995,0.0002,28.4897]
[1780082431132,28.16,73216.5,7.9,0.44995,0.0002,28.4897]
[1780082431400,28.16,73216.5,7.9,0.44995,0.0002,28.4897]
[1780082431401,28.16,73195.95,7.9,0.44594,0.0002,28.44107]
[1780082432164,28.16,73195.95,7.9,0.44594,0.0002,28.44107]
[1780082432227,28.16,73195.95,7.9,0.44594,0.0002,28.44107]
[1780082432242,28.16,73195.95,7.9,0.44594,0.0002,28.44107]
[1780082432306,28.16,73195.95,7.9,0.44594,0.0002,28.44107]
[1780082432343,28.15,73185.36,7.9,0.44387,0.0002,28.41636]
[1780082432432,28.15,73185.36,7.9,0.44387,0.0002,28.41636]
[1780082432692,28.15,73185.36,7.9,0.44387,0.0002,28.41636]
[1780082433050,28.15,73185.36,7.9,0.44387,0.0002,28.41636]
[1780082433109,28.15,73185.36,7.9,0.44387,0.0002,28.41636]
[1780082433398,28.15,73185.36,7.9,0.44387,0.0002,28.41636]
[1780082435173,28.16,73190.81,7.9,0.44494,0.0002,28.4292]
[1780082436856,28.16,73189.89,7.9,0.44476,0.0002,28.42708]
[1780082437989,28.16,73189.06,7.9,0.4446,0.0002,28.42515]
[1780082443546,28.16,73190.65,7.9,0.44491,0.0002,28.42891]
[1780082443711,28.16,73190.65,7.9,0.44491,0.0002,28.42891]
[1780082443731,28.16,73190.65,7.9,0.44491,0.0002,28.42891]
[1780082443825,28.16,73190.65,7.9,0.44491,0.0002,28.42891]
[1780082444000,28.16,73190.65,7.9,0.44491,0.0002,28.42891]
[1780082444262,28.16,73200.0,7.9,0.44674,0.0002,28.45047]
[1780082444620,28.16,73200.0,7.9,0.44674,0.0002,28.45047]
[1780082446994,28.16,73197.17,7.9,0.44619,0.0002,28.44404]
[1780082452318,28.17,73194.49,7.9,0.44567,0.0002,28.43794]
[1780082456477,28.17,73194.19,7.9,0.44562,0.0002,28.43729]
[1780082456518,28.17,73194.19,7.9,0.44562,0.0002,28.43729]
[1780082456588,28.17,73194.19,7.9,0.44562,0.0002,28.43729]
[1780082457354,28.17,73187.11,7.9,0.44424,0.00019,28.42079]
[1780082457476,28.17,73187.11,7.9,0.44424,0.00019,28.42079]
[1780082459812,28.17,73183.64,7.9,0.44356,0.00019,28.41258]
[1780082465410,28.17,73180.45,7.9,0.44294,0.00019,28.40499]
[1780082466287,28.17,73180.45,7.9,0.44294,0.00019,28.40499]
[1780082468611,28.17,73175.97,7.9,0.44207,0.00019,28.39418]
[1780082469271,28.17,73175.97,7.9,0.44207,0.00019,28.39418]
[1780082469341,28.17,73175.97,7.9,0.44207,0.00019,28.39418]
[1780082469474,28.17,73175.97,7.9,0.44207,0.00019,28.39418]
[1780082470229,28.17,73177.82,7.9,0.44243,0.00019,28.39867]
[1780082475483,28.17,73180.69,7.9,0.443,0.00019,28.40561]
[1780082476809,28.17,73180.69,7.9,0.443,0.00019,28.40561]
[1780082477157,28.17,73180.69,7.9,0.443,0.00019,28.40561]
[1780082477507,28.17,73181.43,7.9,0.44314,0.00019,28.40739]
[1780082478104,28.17,73181.43,7.9,0.44314,0.00019,28.40739]
[1780082479059,28.17,73184.56,7.9,0.44375,0.00019,28.41485]
[1780082479124,28.17,73184.56,7.9,0.44375,0.00019,28.41485]
[1780082479147,28.17,73184.56,7.9,0.44375,0.00019,28.41485]
[1780082481025,28.17,73187.76,7.9,0.44437,0.00019,28.4224]
[1780082481171,28.17,73187.76,7.9,0.44437,0.00019,28.4224]
[1780082481328,28.17,73187.76,7.9,0.44437,0.00019,28.4224]
[1780082481397,28.17,73187.76,7.9,0.44437,0.00019,28.4224]
[1780082481961,28.17,73189.12,7.9,0.44464,0.00019,28.42561]
[1780082487257,28.17,73195.7,7.9,0.44593,0.00019,28.4409]
[1780082487758,28.17,73197.76,7.9,0.44633,0.0002,28.44563]
[1780082493609,28.17,73201.78,7.9,0.44711,0.0002,28.4519]
[1780082498644,28.17,73199.55,7.9,0.44668,0.0002,28.44687]
[1780082500561,28.18,73200.04,7.9,0.44677,0.0002,28.44799]
[1780082501801,28.18,73201.13,7.9,0.44699,0.0002,28.45046]
[1780082501852,28.18,73201.13,7.9,0.44699,0.0002,28.45046]
[1780082502288,28.18,73201.13,7.9,0.44699,0.0002,28.45046]
[1780082502363,28.18,73204.44,7.9,0.44763,0.0002,28.4579]
[1780082503264,28.18,73204.44,7.9,0.44763,0.0002,28.4579]
[1780082504528,28.17,73206.64,7.9,0.44806,0.0002,28.46279]
[1780082505000,28.17,73206.64,7.9,0.44806,0.0002,28.46279]
[1780082505421,28.17,73206.64,7.9,0.44806,0.0002,28.46279]
[1780082506833,28.17,73208.72,7.9,0.44846,0.0002,28.46739]
[1780082508948,28.17,73209.37,7.9,0.44859,0.0002,28.46882]
[1780082512141,28.17,73213.36,7.9,0.44937,0.0002,28.47755]
[1780082512148,28.17,73213.36,7.9,0.44937,0.0002,28.47755]
[1780082512187,28.17,73213.36,7.9,0.44937,0.0002,28.47755]
[1780082512223,28.17,73213.36,7.9,0.44937,0.0002,28.47755]
[1780082512326,28.17,73213.26,7.9,0.44935,0.0002,28.47733]
[1780082512742,28.17,73201.73,7.9,0.4471,0.0002,28.45177]
[1780082517859,28.17,73199.66,7.9,0.4467,0.0002,28.44711]
[1780082522524,28.18,73201.05,7.9,0.44697,0.0002,28.45028]
[1780082522729,28.18,73201.05,7.9,0.44697,0.0002,28.45028]
[1780082522783,28.18,73201.05,7.9,0.44697,0.0002,28.45028]
[1780082523074,28.18,73201.05,7.9,0.44697,0.0002,28.45028]
[1780082523444,28.18,73201.05,7.9,0.44697,0.0002,28.45028]
[1780082523706,28.18,73194.93,7.9,0.44578,0.00019,28.43632]
[1780082523723,28.18,73194.93,7.9,0.44578,0.00019,28.43632]
[1780082523909,28.18,73194.93,7.9,0.44578,0.00019,28.43632]
[1780082523944,28.18,73183.61,7.9,0.44357,0.00019,28.40985]
[1780082526700,28.18,73184.52,7.9,0.44375,0.00019,28.41205]
[1780082526707,28.18,73184.52,7.9,0.44375,0.00019,28.41205]
[1780082528882,28.18,73184.93,7.9,0.44384,0.00019,28.41305]
[1780082528929,28.18,73184.93,7.9,0.44384,0.00019,28.41305]
[1780082528956,28.18,73184.93,7.9,0.44384,0.00019,28.41305]
[1780082529385,28.18,73184.93,7.9,0.44384,0.00019,28.41305]
[1780082529810,28.18,73186.28,7.9,0.4441,0.00019,28.41626]
[1780082534920,28.18,73192.26,7.9,0.44527,0.00019,28.43031]
[1780082537111,28.18,73192.03,7.9,0.44523,0.00019,28.42978]
[1780082541816,28.18,73192.33,7.9,0.44529,0.00019,28.43052]
[1780082543368,28.18,73192.56,7.9,0.44534,0.00019,28.43107]
[1780082548689,28.19,73192.71,7.9,0.44537,0.00019,28.43146]
[1780082549715,28.19,73192.85,7.9,0.4454,0.00019,28.4318]
[1780082549727,28.19,73192.85,7.9,0.4454,0.00019,28.4318]
[1780082549746,28.19,73192.85,7.9,0.4454,0.00019,28.4318]
[1780082550150,28.19,73192.85,7.9,0.4454,0.00019,28.4318]
[1780082550366,28.19,73192.85,7.9,0.4454,0.00019,28.4318]
[1780082552367,28.19,73188.63,7.9,0.44457,0.00019,28.41913]
[1780082552395,28.19,73188.63,7.9,0.44457,0.00019,28.41913]
[1780082552450,28.19,73188.63,7.9,0.44457,0.00019,28.41913]
[1780082552549,28.19,73188.63,7.9,0.44457,0.00019,28.41913]
[1780082552920,28.19,73188.8,7.9,0.44461,0.00019,28.41954]
[1780082554619,28.19,73196.76,7.9,0.44616,0.00019,28.43797]
[1780082554666,28.19,73196.76,7.9,0.44616,0.00019,28.43797]
[1780082555469,28.19,73196.76,7.9,0.44616,0.00019,28.43797]
[1780082555588,28.19,73199.15,7.9,0.44663,0.00019,28.44343]
[1780082555766,28.19,73199.15,7.9,0.44663,0.00019,28.44343]
[1780082557890,28.19,73204.98,7.9,0.44776,0.0002,28.45655]
[1780082561939,28.19,73204.64,7.9,0.4477,0.0002,28.45579]
[1780082562074,28.19,73204.64,7.9,0.4477,0.0002,28.45579]
[1780082562154,28.19,73204.64,7.9,0.4477,0.0002,28.45579]
[1780082562175,28.19,73205.83,7.9,0.44793,0.0002,28.45845]
[1780082563172,28.19,73205.83,7.9,0.44793,0.0002,28.45845]
[1780082567067,28.19,73211.25,7.9,0.44899,0.0002,28.47042]
[1780082568832,28.19,73211.52,7.9,0.44904,0.0002,28.47105]
[1780082569162,28.19,73211.2,7.9,0.44898,0.0002,28.47037]
[1780082574197,28.19,73211.96,7.9,0.44913,0.0002,28.47202]
[1780082576765,28.19,73212.2,7.9,0.44918,0.0002,28.47254]
[1780082576873,28.19,73212.2,7.9,0.44918,0.0002,28.47254]
[1780082578199,28.19,73209.81,7.9,0.44871,0.0002,28.4673]
[1780082583260,28.19,73208.55,7.9,0.44847,0.0002,28.46452]
[1780082584710,28.19,73208.14,7.9,0.44839,0.0002,28.46362]
[1780082588791,28.19,73210.01,7.9,0.44875,0.0002,28.46774]
[1780082590179,28.19,73210.94,7.9,0.44893,0.0002,28.46978]
[1780082590198,28.19,73210.94,7.9,0.44893,0.0002,28.46978]
[1780082590309,28.19,73211.18,7.9,0.44898,0.0002,28.4703]
[1780082591217,28.19,73211.18,7.9,0.44898,0.0002,28.4703]
[1780082593937,28.19,73212.19,7.9,0.44918,0.0002,28.47256]
[1780082598816,28.2,73219.87,7.9,0.45069,0.0002,28.48923]
[1780082604407,28.21,73220.53,7.9,0.45083,0.0002,28.49074]
[1780082605506,28.21,73220.53,7.9,0.45083,0.0002,28.49074]
[1780082606154,28.21,73221.57,7.9,0.45104,0.0002,28.49296]
[1780082606421,28.21,73229.71,7.9,0.45263,0.0002,28.50998]
[1780082608076,28.21,73228.49,7.9,0.45239,0.0002,28.50747]
[1780082610243,28.21,73228.63,7.9,0.45242,0.0002,28.50778]
[1780082610266,28.21,73228.63,7.9,0.45242,0.0002,28.50778]
[1780082610311,28.21,73228.63,7.9,0.45242,0.0002,28.50778]
[1780082610384,28.21,73228.63,7.9,0.45242,0.0002,28.50778]
[1780082610412,28.21,73228.63,7.9,0.45242,0.0002,28.50778]
[1780082610606,28.21,73228.63,7.9,0.45242,0.0002,28.50778]
[1780082610468,28.21,73220.0,7.9,0.45074,0.0002,28.4897]
[1780082610647,28.21,73220.0,7.9,0.45074,0.0002,28.4897]
[1780082610655,28.21,73220.0,7.9,0.45074,0.0002,28.4897]
[1780082611115,28.21,73220.0,7.9,0.45074,0.0002,28.4897]
[1780082611128,28.21,73220.0,7.9,0.45074,0.0002,28.4897]
[1780082611535,28.21,73213.63,7.9,0.44949,0.00019,28.47316]
[1780082613084,28.21,73213.56,7.9,0.44948,0.00019,28.473]
[1780082613135,28.21,73213.56,7.9,0.44948,0.00019,28.473]
[1780082613187,28.21,73213.56,7.9,0.44948,0.00019,28.473]
[1780082613335,28.21,73213.56,7.9,0.44948,0.00019,28.473]
[1780082613540,28.21,73213.56,7.9,0.44948,0.00019,28.473]
[1780082613868,28.21,73213.14,7.9,0.44939,0.00019,28.47208]
[1780082613875,28.21,73213.14,7.9,0.44939,0.00019,28.47208]
[1780082613980,28.21,73213.14,7.9,0.44939,0.00019,28.47208]
[1780082614232,28.21,73213.14,7.9,0.44939,0.00019,28.47208]
[1780082614702,28.21,73214.25,7.9,0.44961,0.00019,28.47448]
[1780082615280,28.21,73214.25,7.9,0.44961,0.00019,28.47448]
[1780082618716,28.21,73215.92,7.9,0.44993,0.0002,28.47806]
[1780082624556,28.21,73221.52,7.9,0.45104,0.0002,28.49014]
[1780082629591,28.22,73223.37,7.9,0.45141,0.0002,28.49412]
[1780082634626,28.22,73226.31,7.9,0.45199,0.0002,28.50035]
[1780082639661,28.23,73224.25,7.9,0.4516,0.00019,28.49611]
[1780082641152,28.23,73224.25,7.9,0.4516,0.00019,28.49611]
[1780082641166,28.23,73224.25,7.9,0.4516,0.00019,28.49611]
[1780082645253,28.23,73221.36,7.9,0.45104,0.00019,28.49009]
[1780082645299,28.23,73221.36,7.9,0.45104,0.00019,28.49009]
[1780082645400,28.23,73221.32,7.9,0.45104,0.00019,28.49004]
[1780082647291,28.23,73218.29,7.9,0.45045,0.00019,28.4836]
[1780082648109,28.23,73218.95,7.9,0.45057,0.00019,28.485]
[1780082648274,28.23,73218.95,7.9,0.45057,0.00019,28.485]
[1780082648318,28.23,73217.57,7.9,0.4503,0.00019,28.48205]
[1780082650606,28.23,73220.27,7.9,0.45083,0.00019,28.4878]
[1780082651509,28.23,73220.3,7.9,0.45084,0.00019,28.4879]
[1780082651511,28.23,73220.3,7.9,0.45084,0.00019,28.4879]
[1780082656691,28.24,73225.82,7.9,0.45192,0.00019,28.49959]
[1780082662055,28.24,73225.86,7.9,0.45194,0.00019,28.49974]
[1780082667857,28.25,73230.86,7.9,0.45293,0.00019,28.51017]
[1780082669792,28.25,73230.47,7.9,0.45285,0.00019,28.50938]
[1780082670135,28.25,73230.47,7.9,0.45285,0.00019,28.50938]
[1780082670318,28.25,73230.47,7.9,0.45285,0.00019,28.50938]
[1780082670364,28.25,73230.47,7.9,0.45285,0.00019,28.50938]
[1780082670878,28.25,73241.55,7.9,0.45501,0.00019,28.53171]
[1780082673896,28.25,73243.7,7.9,0.45543,0.00019,28.5331]
[1780082679941,28.25,73245.41,7.9,0.45577,0.00019,28.53651]
[1780082683582,28.25,73245.35,7.9,0.45576,0.00019,28.53639]
[1780082683621,28.25,73245.35,7.9,0.45576,0.00019,28.53639]
[1780082683665,28.25,73245.35,7.9,0.45576,0.00019,28.53639]
[1780082683970,28.25,73233.84,7.9,0.45352,0.00019,28.51351]
[1780082687217,28.26,73230.25,7.9,0.45282,0.00019,28.50621]
[1780082690197,28.26,73229.13,7.9,0.4526,0.00019,28.50393]
[1780082690349,28.26,73229.13,7.9,0.4526,0.00019,28.50393]
[1780082691167,28.26,73229.26,7.9,0.45263,0.00019,28.50421]
[1780082696573,28.26,73226.27,7.9,0.45205,0.00019,28.49807]
[1780082696670,28.26,73226.27,7.9,0.45205,0.00019,28.49807]
[1780082696700,28.26,73226.19,7.9,0.45204,0.00019,28.49792]
[1780082698529,28.26,73222.92,7.9,0.4514,0.00019,28.49108]
[1780082698559,28.26,73222.92,7.9,0.4514,0.00019,28.49108]
[1780082698624,28.26,73222.07,7.9,0.45123,0.00019,28.48928]
[1780082700082,28.26,73228.78,7.9,0.45254,0.00019,28.50328]
[1780082703695,28.26,73232.88,7.9,0.45334,0.00019,28.51169]
[1780082704701,28.26,73233.2,7.9,0.45341,0.00019,28.51235]
[1780082704842,28.26,73234.92,7.9,0.45374,0.00019,28.51584]
[1780082705317,28.26,73234.92,7.9,0.45374,0.00019,28.51584]
[1780082706491,28.26,73236.34,7.9,0.45402,0.00019,28.5187]
[1780082706838,28.26,73237.7,7.9,0.45429,0.00019,28.52143]
[1780082712571,28.27,73241.09,7.9,0.45495,0.00019,28.52821]
[1780082716531,28.27,73244.32,7.9,0.45558,0.00019,28.53458]
[1780082716972,28.27,73249.5,7.9,0.45659,0.00019,28.54461]
[1780082716975,28.27,73249.5,7.9,0.45659,0.00019,28.54461]
[1780082717132,28.27,73249.5,7.9,0.45659,0.00019,28.54461]
[1780082717352,28.27,73249.5,7.9,0.45659,0.00019,28.54461]
[1780082717380,28.27,73249.5,7.9,0.45659,0.00019,28.54461]
[1780082717424,28.27,73259.56,7.9,0.45855,0.00019,28.56356]
[1780082719218,28.27,73261.28,7.9,0.45889,0.0002,28.56673]
[1780082720495,28.27,73261.0,7.9,0.45883,0.0002,28.5662]
[1780082720862,28.26,73258.6,7.9,0.45836,0.0002,28.56176]
[1780082720875,28.26,73258.6,7.9,0.45836,0.0002,28.56176]
[1780082720896,28.26,73258.6,7.9,0.45836,0.0002,28.56176]
[1780082721522,28.26,73258.6,7.9,0.45836,0.0002,28.56176]
[1780082721905,28.26,73257.3,7.9,0.45811,0.00019,28.55933]
[1780082722927,28.26,73256.48,7.9,0.45795,0.00019,28.55778]
[1780082727225,28.26,73249.52,7.9,0.45658,0.00019,28.54453]
[1780082730007,28.26,73244.64,7.9,0.45562,0.00019,28.53503]
[1780082732226,28.26,73240.86,7.9,0.45488,0.00019,28.52472]
[1780082732268,28.26,73240.86,7.9,0.45488,0.00019,28.52472]
[1780082732293,28.26,73240.86,7.9,0.45488,0.00019,28.52472]
[1780082733293,28.26,73239.75,7.9,0.45466,0.00019,28.52252]
[1780082737477,28.26,73238.83,7.9,0.45448,0.00019,28.5207]
[1780082737494,28.26,73238.83,7.9,0.45448,0.00019,28.5207]
[1780082738351,28.26,73247.09,7.9,0.4561,0.00019,28.53694]
[1780082743386,28.25,73250.1,7.9,0.45668,0.0002,28.5427]
[1780082748421,28.25,73248.94,7.9,0.45644,0.0002,28.54041]
[1780082751661,28.25,73248.8,7.9,0.45642,0.0002,28.54014]
[1780082751803,28.25,73248.86,7.9,0.45643,0.0002,28.54025]
[1780082752115,28.25,73248.86,7.9,0.45643,0.0002,28.54025]
[1780082752137,28.25,73248.86,7.9,0.45643,0.0002,28.54025]
[1780082752449,28.25,73239.7,7.9,0.45464,0.00019,28.52232]
[1780082755272,28.25,73237.81,7.9,0.45427,0.00019,28.51856]
[1780082759055,28.25,73240.01,7.9,0.4547,0.00019,28.52296]
[1780082764536,28.25,73240.54,7.9,0.45481,0.00019,28.52403]
[1780082769123,28.25,73240.88,7.9,0.45488,0.00019,28.52471]
[1780082769128,28.25,73240.88,7.9,0.45488,0.00019,28.52471]
[1780082774609,28.25,73244.98,7.9,0.45568,0.0002,28.53277]
[1780082775132,28.25,73244.98,7.9,0.45568,0.0002,28.53277]
[1780082775148,28.25,73244.98,7.9,0.45568,0.0002,28.53277]
[1780082775188,28.25,73244.98,7.9,0.45568,0.0002,28.53277]
[1780082776847,28.25,73240.17,7.9,0.45474,0.00019,28.52331]
[1780082776900,28.25,73240.17,7.9,0.45474,0.00019,28.52331]
[1780082778719,28.25,73239.58,7.9,0.45462,0.00019,28.52214]
[1780082784644,28.25,73238.8,7.9,0.45447,0.00019,28.5206]
[1780082789716,28.25,73238.7,7.9,0.45446,0.00019,28.52042]
[1780082791204,28.25,73239.0,7.9,0.45452,0.00019,28.52102]
[1780082796765,28.26,73240.34,7.9,0.45477,0.00019,28.52085]
[1780082799672,28.26,73241.82,7.9,0.45506,0.00019,28.52378]
[1780082804825,28.26,73235.14,7.9,0.45376,0.00019,28.51047]
[1780082810866,28.26,73234.82,7.9,0.4537,0.00019,28.50986]
[1780082815902,28.26,73234.89,7.9,0.45372,0.00019,28.51002]
[1780082817238,28.26,73234.89,7.9,0.45372,0.00019,28.51002]
[1780082820724,28.26,73235.35,7.9,0.45381,0.00019,28.51097]
[1780082821020,28.26,73235.57,7.9,0.45386,0.00019,28.51142]
[1780082821079,28.26,73235.57,7.9,0.45386,0.00019,28.51142]
[1780082822641,28.26,73231.8,7.9,0.45312,0.00019,28.50378]
[1780082823086,28.26,73226.78,7.9,0.45215,0.00019,28.49346]
[1780082828994,28.27,73233.05,7.9,0.45337,0.00019,28.50638]
[1780082834030,28.27,73234.24,7.9,0.45361,0.00019,28.50882]
[1780082836886,28.27,73236.54,7.9,0.45406,0.00019,28.51347]
[1780082837458,28.27,73236.54,7.9,0.45406,0.00019,28.51347]
[1780082843095,28.27,73240.27,7.9,0.45479,0.00019,28.52093]
[1780082843933,28.27,73240.27,7.9,0.45479,0.00019,28.52093]
[1780082844788,28.27,73240.27,7.9,0.45479,0.00019,28.52093]
[1780082846902,28.27,73249.17,7.9,0.45652,0.00019,28.5383]
[1780082853166,28.27,73244.03,7.9,0.45551,0.00019,28.52547]
[1780082858201,28.27,73244.01,7.9,0.45551,0.00019,28.52542]
[1780082863236,28.27,73244.13,7.9,0.45553,0.00019,28.52566]
[1780082868271,28.27,73242.28,7.9,0.45517,0.00019,28.52203]
[1780082873306,28.27,73242.3,7.9,0.45518,0.00019,28.52208]
[1780082878340,28.27,73242.63,7.9,0.45524,0.00019,28.52274]
[1780082883376,28.27,73243.38,7.9,0.45539,0.00019,28.52422]
[1780082888411,28.27,73244.28,7.9,0.45557,0.00019,28.52599]
[1780082893631,28.27,73244.49,7.9,0.45561,0.00019,28.5264]
[1780082893991,28.27,73244.8,7.9,0.45567,0.00019,28.52701]
[1780082896752,28.27,73246.7,7.9,0.45604,0.00019,28.5307]
[1780082897780,28.27,73246.6,7.9,0.45602,0.00019,28.53051]
[1780082899848,28.27,73243.68,7.9,0.45545,0.00019,28.52482]
[1780082900935,28.27,73243.75,7.9,0.45546,0.00019,28.52496]
[1780082900970,28.27,73243.71,7.9,0.45546,0.00019,28.52488]
[1780082901353,28.27,73243.71,7.9,0.45546,0.00019,28.52488]
[1780082901373,28.27,73243.71,7.9,0.45546,0.00019,28.52488]
[1780082901394,28.27,73243.71,7.9,0.45546,0.00019,28.52488]
[1780082903518,28.27,73233.43,7.9,0.45345,0.00019,28.50441]
[1780082908553,28.27,73237.01,7.9,0.45416,0.00019,28.51165]
[1780082913590,28.28,73238.33,7.9,0.45441,0.00019,28.51147]
[1780082918609,28.28,73238.6,7.9,0.45447,0.00019,28.51204]
[1780082923660,28.28,73238.43,7.9,0.45444,0.00019,28.51175]
[1780082928695,28.28,73238.18,7.9,0.4544,0.00019,28.5113]
[1780082933730,28.29,73237.66,7.9,0.4543,0.00019,28.5103]
[1780082934945,28.29,73237.66,7.9,0.4543,0.00019,28.5103]
[1780082944809,28.29,73234.89,7.9,0.45377,0.00019,28.50482]
[1780082949843,28.29,73234.55,7.9,0.45371,0.00019,28.50417]
[1780082954877,28.29,73236.7,7.9,0.45413,0.00019,28.50851]
[1780082959913,28.3,73236.85,7.9,0.45416,0.00019,28.50882]
[1780082964948,28.3,73236.79,7.9,0.45415,0.00019,28.50874]
[1780082969481,28.3,73237.88,7.9,0.45437,0.00019,28.51094]
[1780082972514,28.3,73238.48,7.9,0.45448,0.00019,28.50928]
[1780082972580,28.3,73238.48,7.9,0.45448,0.00019,28.50928]
[1780082972736,28.3,73238.48,7.9,0.45448,0.00019,28.50928]
[1780082972750,28.3,73238.48,7.9,0.45448,0.00019,28.50928]
[1780082972803,28.3,73238.48,7.9,0.45448,0.00019,28.50928]
[1780082973005,28.3,73220.66,7.9,0.45101,0.00019,28.47273]
[1780082973063,28.3,73220.66,7.9,0.45101,0.00019,28.47273]
[1780082973118,28.3,73220.66,7.9,0.45101,0.00019,28.47273]
[1780082973155,28.3,73220.66,7.9,0.45101,0.00019,28.47273]
[1780082974012,28.3,73205.45,7.9,0.44805,0.00019,28.43982]
[1780082974042,28.3,73205.45,7.9,0.44805,0.00019,28.43982]
[1780082975019,28.3,73205.18,7.9,0.448,0.00019,28.43921]
[1780082980054,28.3,73208.93,7.9,0.44872,0.00019,28.44745]
[1780082981160,28.3,73208.93,7.9,0.44872,0.00019,28.44745]
[1780082986487,28.29,73215.3,7.9,0.44996,0.00019,28.46124]
[1780082986499,28.29,73215.3,7.9,0.44996,0.00019,28.46124]
[1780082986502,28.29,73215.3,7.9,0.44996,0.00019,28.46124]
[1780082986610,28.29,73215.3,7.9,0.44996,0.00019,28.46124]
[1780082992654,28.29,73216.03,7.9,0.4501,0.00019,28.46275]
[1780082992984,28.29,73216.15,7.9,0.45012,0.00019,28.46299]
[1780082994899,28.29,73219.87,7.9,0.45084,0.00019,28.47091]
[1780082994945,28.29,73219.87,7.9,0.45084,0.00019,28.47091]
[1780082994987,28.29,73219.87,7.9,0.45084,0.00019,28.47091]
[1780082995438,28.29,73221.28,7.9,0.45112,0.00019,28.47392]
[1780082995937,28.29,73221.28,7.9,0.45112,0.00019,28.47392]
[1780082995970,28.29,73229.84,7.9,0.45279,0.00019,28.49172]
[1780082999187,28.29,73236.49,7.9,0.45408,0.00019,28.50523]
[1780083000723,28.29,73236.49,7.9,0.45408,0.00019,28.50523]
[1780083003377,28.29,73241.92,7.9,0.45514,0.00019,28.51598]
[1780083003748,28.29,73241.92,7.9,0.45514,0.00019,28.51598]
[1780083009257,28.28,73251.26,7.9,0.45694,0.00019,28.53394]
[1780083013004,28.28,73252.11,7.9,0.4571,0.00019,28.53552]
[1780083014619,28.28,73253.46,7.9,0.45736,0.00019,28.53805]
[1780083014740,28.28,73253.46,7.9,0.45736,0.00019,28.53805]
[1780083014849,28.28,73253.46,7.9,0.45736,0.00019,28.53805]
[1780083015194,28.28,73253.25,7.9,0.45732,0.00019,28.53763]
[1780083021857,28.27,73250.9,7.9,0.45685,0.00019,28.53307]
[1780083027383,28.26,73253.07,7.9,0.45725,0.0002,28.53706]
[1780083032418,28.26,73254.13,7.9,0.45744,0.0002,28.53614]
[1780083036858,28.25,73254.22,7.9,0.45746,0.0002,28.53628]
[1780083043105,28.25,73255.68,7.9,0.45773,0.0002,28.53893]
[1780083043486,28.25,73255.56,7.9,0.4577,0.0002,28.53869]
[1780083043632,28.25,73255.56,7.9,0.4577,0.0002,28.53869]
[1780083051850,28.24,73255.22,7.9,0.45762,0.0002,28.53793]
[1780083053164,28.24,73255.04,7.9,0.45758,0.0002,28.53756]
[1780083056955,28.23,73255.68,7.9,0.4577,0.0002,28.53873]
[1780083059219,28.23,73255.73,7.9,0.45771,0.0002,28.53878]
[1780083061035,28.23,73255.73,7.9,0.4577,0.0002,28.53877]
[1780083061053,28.23,73255.73,7.9,0.4577,0.0002,28.53877]
[1780083061087,28.23,73255.73,7.9,0.4577,0.0002,28.53877]
[1780083061447,28.23,73255.75,7.9,0.45771,0.0002,28.53879]
[1780083061471,28.23,73255.75,7.9,0.45771,0.0002,28.53879]
[1780083061947,28.23,73255.75,7.9,0.45771,0.0002,28.53879]
[1780083061964,28.23,73267.31,7.9,0.45996,0.0002,28.56008]
[1780083062185,28.23,73267.31,7.9,0.45996,0.0002,28.56008]
[1780083063054,28.23,73281.63,7.9,0.46276,0.0002,28.5852]
[1780083063493,28.23,73281.63,7.9,0.46276,0.0002,28.5852]
[1780083064400,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083064458,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083064537,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083064707,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083064885,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083065100,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083065107,28.23,73287.28,7.9,0.46387,0.0002,28.59472]
[1780083065233,28.23,73288.92,7.9,0.46419,0.0002,28.59745]
[1780083065413,28.23,73288.92,7.9,0.46419,0.0002,28.59745]
[1780083065661,28.23,73298.53,7.9,0.46607,0.0002,28.61304]
[1780083067456,28.23,73302.69,7.9,0.46688,0.0002,28.6196]
[1780083067711,28.23,73302.37,7.9,0.46682,0.0002,28.61911]
[1780083068807,28.23,73302.37,7.9,0.46682,0.0002,28.61911]
[1780083068859,28.23,73302.37,7.9,0.46682,0.0002,28.61911]
[1780083071003,28.23,73310.54,7.9,0.46842,0.0002,28.63163]
[1780083071449,28.23,73312.27,7.9,0.46875,0.0002,28.63422]
[1780083071458,28.23,73312.27,7.9,0.46875,0.0002,28.63422]
[1780083071704,28.22,73312.8,7.9,0.46886,0.0002,28.635]
[1780083072916,28.22,73312.8,7.9,0.46886,0.0002,28.635]
[1780083073079,28.22,73312.8,7.9,0.46886,0.0002,28.635]
[1780083073443,28.22,73317.88,7.9,0.46985,0.0002,28.6425]
[1780083073744,28.22,73317.88,7.9,0.46985,0.0002,28.6425]
[1780083074320,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074364,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074393,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074402,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074565,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074624,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074656,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074719,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083074960,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083075091,28.22,73323.0,7.9,0.47085,0.0002,28.64987]
[1780083075058,28.22,73336.6,7.9,0.47352,0.0002,28.66856]
[1780083075152,28.22,73336.6,7.9,0.47352,0.0002,28.66856]
[1780083075496,28.22,73336.6,7.9,0.47352,0.0002,28.66856]
[1780083075677,28.22,73336.6,7.9,0.47352,0.0002,28.66856]
[1780083076199,28.22,73342.63,7.9,0.4747,0.0002,28.67644]
[1780083076388,28.22,73342.63,7.9,0.4747,0.0002,28.67644]
[1780083076678,28.22,73342.63,7.9,0.4747,0.0002,28.67644]
[1780083076887,28.22,73342.63,7.9,0.4747,0.0002,28.67644]
[1780083077038,28.22,73342.63,7.9,0.4747,0.0002,28.67644]
[1780083077178,28.22,73342.85,7.9,0.47474,0.0002,28.67672]
[1780083077616,28.22,73342.85,7.9,0.47474,0.0002,28.67672]
[1780083077629,28.22,73342.85,7.9,0.47474,0.0002,28.67672]
[1780083077890,28.22,73342.85,7.9,0.47474,0.0002,28.67672]
[1780083078102,28.22,73342.85,7.9,0.47474,0.0002,28.67672]
[1780083078893,28.22,73341.78,7.9,0.47453,0.0002,28.67534]
[1780083079199,28.22,73342.15,7.9,0.4746,0.0002,28.67582]
[1780083079256,28.22,73342.15,7.9,0.4746,0.0002,28.67582]
[1780083079886,28.22,73349.34,7.9,0.47601,0.0002,28.68491]
[1780083080154,28.22,73349.34,7.9,0.47601,0.0002,28.68491]
[1780083081006,28.22,73349.34,7.9,0.47601,0.0002,28.68491]
[1780083081010,28.22,73349.34,7.9,0.47601,0.0002,28.68491]
[1780083081402,28.22,73349.89,7.9,0.47612,0.0002,28.68559]
[1780083081504,28.22,73349.89,7.9,0.47612,0.0002,28.68559]
[1780083085106,28.22,73347.73,7.9,0.47569,0.0002,28.6829]
[1780083085866,28.22,73346.43,7.9,0.47544,0.0002,28.68127]
[1780083086195,28.22,73345.72,7.9,0.4753,0.0002,28.68037]
[1780083086352,28.22,73345.72,7.9,0.4753,0.0002,28.68037]
[1780083087648,28.22,73343.23,7.9,0.47481,0.0002,28.6772]
[1780083090447,28.22,73338.06,7.9,0.4738,0.0002,28.67046]
[1780083090730,28.22,73338.06,7.9,0.4738,0.0002,28.67046]
[1780083090924,28.22,73338.06,7.9,0.4738,0.0002,28.67046]
[1780083090925,28.22,73338.06,7.9,0.4738,0.0002,28.67046]
[1780083090978,28.22,73338.06,7.9,0.4738,0.0002,28.67046]
[1780083091891,28.22,73336.59,7.9,0.4735,0.0002,28.66567]
[1780083091967,28.22,73328.25,7.9,0.47187,0.0002,28.65435]
[1780083092337,28.22,73328.25,7.9,0.47187,0.0002,28.65435]
[1780083092551,28.22,73328.25,7.9,0.47187,0.0002,28.65435]
[1780083093520,28.22,73327.25,7.9,0.47167,0.0002,28.65296]
[1780083097733,28.22,73326.14,7.9,0.47146,0.0002,28.65141]
[1780083099324,28.22,73330.51,7.9,0.47231,0.0002,28.65746]
[1780083099552,28.22,73330.51,7.9,0.47231,0.0002,28.65746]
[1780083100149,28.22,73330.51,7.9,0.47231,0.0002,28.65746]
[1780083100231,28.22,73334.39,7.9,0.47307,0.0002,28.66273]
[1780083100576,28.22,73334.39,7.9,0.47307,0.0002,28.66273]
[1780083101457,28.22,73329.29,7.9,0.47207,0.0002,28.65578]
[1780083102288,28.22,73329.61,7.9,0.47213,0.0002,28.65622]
[1780083102422,28.22,73329.61,7.9,0.47213,0.0002,28.65622]
[1780083106420,28.22,73337.51,7.9,0.47368,0.0002,28.66688]
[1780083107285,28.22,73339.11,7.9,0.47399,0.0002,28.66898]
[1780083107336,28.22,73339.11,7.9,0.47399,0.0002,28.66898]
[1780083107585,28.22,73339.11,7.9,0.47399,0.0002,28.66898]
[1780083108124,28.22,73339.11,7.9,0.47399,0.0002,28.66898]
[1780083108133,28.22,73339.11,7.9,0.47399,0.0002,28.66898]
[1780083108138,28.22,73347.75,7.9,0.47569,0.0002,28.68005]
[1780083108366,28.22,73347.75,7.9,0.47569,0.0002,28.68005]
[1780083108438,28.22,73347.75,7.9,0.47569,0.0002,28.68005]
[1780083110349,28.22,73348.7,7.9,0.47587,0.0002,28.68124]
[1780083110350,28.22,73348.7,7.9,0.47587,0.0002,28.68124]
[1780083111872,28.22,73350.58,7.9,0.47624,0.0002,28.68356]
[1780083112921,28.22,73352.27,7.9,0.47657,0.0002,28.68563]
[1780083113109,28.22,73352.27,7.9,0.47657,0.0002,28.68563]
[1780083113132,28.22,73352.27,7.9,0.47657,0.0002,28.68563]
[1780083114760,28.22,73352.31,7.9,0.47658,0.0002,28.68568]
[1780083114771,28.22,73352.31,7.9,0.47658,0.0002,28.68568]
[1780083115222,28.22,73353.38,7.9,0.47679,0.0002,28.68698]
[1780083117676,28.22,73353.87,7.9,0.47688,0.0002,28.68758]
[1780083119470,28.22,73353.07,7.9,0.47673,0.0002,28.68661]
[1780083119843,28.22,73353.07,7.9,0.47673,0.0002,28.68661]
[1780083119854,28.22,73353.07,7.9,0.47673,0.0002,28.68661]
[1780083120152,28.22,73353.07,7.9,0.47673,0.0002,28.68661]
[1780083121001,28.22,73348.13,7.9,0.47576,0.0002,28.68052]
[1780083121061,28.22,73341.95,7.9,0.47455,0.0002,28.67267]
[1780083122378,28.22,73341.58,7.9,0.47448,0.0002,28.67219]
[1780083122516,28.22,73341.58,7.9,0.47448,0.0002,28.67219]
[1780083122543,28.22,73341.58,7.9,0.47448,0.0002,28.67219]
[1780083122585,28.22,73341.58,7.9,0.47448,0.0002,28.67219]
[1780083123677,28.22,73342.41,7.9,0.47464,0.0002,28.67326]
[1780083124861,28.21,73344.28,7.9,0.475,0.0002,28.67565]
[1780083124913,28.21,73344.28,7.9,0.475,0.0002,28.67565]
[1780083125074,28.21,73344.28,7.9,0.475,0.0002,28.67565]
[1780083127585,28.21,73342.57,7.9,0.47467,0.0002,28.67345]
[1780083131024,28.21,73345.42,7.9,0.47522,0.0002,28.67709]
[1780083136174,28.21,73346.2,7.9,0.47537,0.0002,28.67806]
[1780083139121,28.21,73346.4,7.9,0.47541,0.0002,28.67831]
[1780083139200,28.21,73346.4,7.9,0.47541,0.0002,28.67831]
[1780083141135,28.21,73348.23,7.9,0.47577,0.0002,28.6806]
[1780083141174,28.21,73348.23,7.9,0.47577,0.0002,28.6806]
[1780083141814,28.21,73351.08,7.9,0.47633,0.0002,28.68413]
[1780083147133,28.21,73346.32,7.9,0.47539,0.0002,28.6782]
[1780083150107,28.21,73347.71,7.9,0.47567,0.0002,28.67994]
[1780083150285,28.21,73347.86,7.9,0.47569,0.0002,28.68013]
[1780083151169,28.21,73347.86,7.9,0.47569,0.0002,28.68013]
[1780083151202,28.21,73347.86,7.9,0.47569,0.0002,28.68013]
[1780083151383,28.21,73347.86,7.9,0.47569,0.0002,28.67728]
[1780083151621,28.21,73347.86,7.9,0.47569,0.0002,28.67728]
[1780083151772,28.21,73347.86,7.9,0.47569,0.0002,28.67728]
[1780083151873,28.21,73358.14,7.9,0.4777,0.0002,28.68978]
[1780083152368,28.21,73358.14,7.9,0.4777,0.0002,28.68978]
[1780083152588,28.21,73358.14,7.9,0.4777,0.0002,28.68978]
[1780083152927,28.21,73358.14,7.9,0.4777,0.0002,28.68978]
[1780083152934,28.21,73360.8,7.9,0.47823,0.0002,28.6929]
[1780083153735,28.21,73360.8,7.9,0.47823,0.0002,28.6929]
[1780083153746,28.21,73360.8,7.9,0.47823,0.0002,28.6929]
[1780083153890,28.21,73360.8,7.9,0.47823,0.0002,28.6929]
[1780083154133,28.21,73360.8,7.9,0.47823,0.0002,28.6929]
[1780083154175,28.2,73363.87,7.9,0.47883,0.0002,28.69643]
[1780083156900,28.21,73360.88,7.9,0.47824,0.0002,28.69299]
[1780083159888,28.21,73361.34,7.9,0.47833,0.0002,28.69353]
[1780083160277,28.21,73362.19,7.9,0.4785,0.0002,28.69451]
[1780083160342,28.21,73364.22,7.9,0.4789,0.0002,28.69684]
[1780083164557,28.2,73366.8,7.9,0.4794,0.0002,28.69975]
[1780083164835,28.2,73366.8,7.9,0.4794,0.0002,28.69975]
[1780083164843,28.2,73366.8,7.9,0.4794,0.0002,28.69975]
[1780083164975,28.2,73366.8,7.9,0.4794,0.0002,28.69975]
[1780083166384,28.2,73376.21,7.9,0.48125,0.0002,28.70998]
[1780083171419,28.2,73376.32,7.9,0.48127,0.0002,28.71009]
[1780083176362,28.2,73378.16,7.9,0.48162,0.0002,28.71201]
[1780083180409,28.2,73381.08,7.9,0.4822,0.0002,28.71502]
[1780083180743,28.2,73381.08,7.9,0.4822,0.0002,28.71502]
[1780083180899,28.2,73381.08,7.9,0.4822,0.0002,28.71502]
[1780083181504,28.2,73392.18,7.9,0.48437,0.0002,28.72594]
[1780083182450,28.2,73392.18,7.9,0.48437,0.0002,28.72594]
[1780083182518,28.2,73392.18,7.9,0.48437,0.0002,28.72594]
[1780083182538,28.2,73394.45,7.9,0.48482,0.0002,28.72807]
[1780083183642,28.2,73394.45,7.9,0.48482,0.0002,28.72807]
[1780083183790,28.2,73394.45,7.9,0.48482,0.0002,28.72807]
[1780083184141,28.2,73402.83,7.9,0.48646,0.0002,28.73561]
[1780083185106,28.2,73402.83,7.9,0.48646,0.0002,28.73561]
[1780083186822,28.2,73409.58,7.9,0.48779,0.0002,28.74134]
[1780083186914,28.2,73409.58,7.9,0.48779,0.0002,28.74134]
[1780083187480,28.2,73414.77,7.9,0.4888,0.0002,28.74552]
[1780083187813,28.2,73414.77,7.9,0.4888,0.0002,28.74552]
[1780083188075,28.2,73414.77,7.9,0.4888,0.0002,28.74552]
[1780083189868,28.2,73417.77,7.9,0.48939,0.0002,28.74786]
[1780083190871,28.2,73416.99,7.9,0.48924,0.0002,28.74726]
[1780083191105,28.2,73416.99,7.9,0.48924,0.0002,28.74726]
[1780083191982,28.2,73416.2,7.9,0.48908,0.0002,28.74664]
[1780083192094,28.2,73416.2,7.9,0.48908,0.0002,28.74664]
[1780083192132,28.2,73416.2,7.9,0.48908,0.0002,28.74664]
[1780083192184,28.2,73416.2,7.9,0.48908,0.0002,28.74664]
[1780083192764,28.2,73416.72,7.9,0.48919,0.0002,28.74705]
[1780083194038,28.19,73421.86,7.9,0.49019,0.0002,28.75094]
[1780083194140,28.19,73421.86,7.9,0.49019,0.0002,28.75094]
[1780083194337,28.19,73425.94,7.9,0.49099,0.0002,28.7539]
[1780083194693,28.19,73425.94,7.9,0.49099,0.0002,28.7539]
[1780083194757,28.19,73431.98,7.9,0.49218,0.0002,28.75806]
[1780083198473,28.2,73433.74,7.9,0.49253,0.0002,28.75923]
[1780083199990,28.2,73437.5,7.9,0.49327,0.0002,28.76165]
[1780083200109,28.2,73437.5,7.9,0.49327,0.0002,28.76165]
[1780083200124,28.2,73437.5,7.9,0.49327,0.0002,28.76165]
[1780083200188,28.2,73437.5,7.9,0.49327,0.0002,28.76165]
[1780083200531,28.2,73439.2,7.9,0.4936,0.0002,28.76271]
[1780083200538,28.2,73439.2,7.9,0.4936,0.0002,28.76271]
[1780083200603,28.2,73439.2,7.9,0.4936,0.0002,28.76271]
[1780083200614,28.2,73439.2,7.9,0.4936,0.0002,28.76271]
[1780083200667,28.2,73439.2,7.9,0.4936,0.0002,28.76271]
[1780083200799,28.2,73439.2,7.9,0.4936,0.0002,28.76271]
[1780083201228,28.2,73448.57,7.9,0.49544,0.0002,28.76821]
[1780083203159,28.2,73452.13,7.9,0.49613,0.0002,28.77013]
[1780083204004,28.2,73453.73,7.9,0.49645,0.0002,28.77097]
[1780083204012,28.2,73453.73,7.9,0.49645,0.0002,28.77097]
[1780083204115,28.19,73451.6,7.9,0.49603,0.0002,28.76985]
[1780083206199,28.19,73450.16,7.9,0.49575,0.0002,28.76907]
[1780083206940,28.19,73448.17,7.9,0.49535,0.0002,28.76798]
[1780083207973,28.19,73449.81,7.9,0.49568,0.0002,28.76888]
[1780083209353,28.19,73452.95,7.9,0.49629,0.0002,28.77056]
[1780083211291,28.19,73454.29,7.9,0.49655,0.0002,28.77125]
[1780083211347,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083211621,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083211654,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083211692,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083211757,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083211855,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083211938,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083212003,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083212261,28.19,73455.72,7.9,0.49683,0.0002,28.77198]
[1780083212262,28.19,73456.39,7.9,0.49696,0.0002,28.76948]
[1780083213051,28.19,73456.39,7.9,0.49696,0.0002,28.76948]
[1780083213205,28.19,73463.91,7.9,0.49844,0.0002,28.77304]
[1780083218773,28.18,73465.86,7.9,0.49882,0.0002,28.77389]
[1780083223660,28.17,73467.0,7.9,0.49904,0.0002,28.77438]
[1780083223808,28.17,73461.09,7.9,0.49788,0.0002,28.77175]
[1780083227744,28.17,73464.09,7.9,0.49847,0.0002,28.77311]
[1780083227761,28.17,73464.09,7.9,0.49847,0.0002,28.77311]
[1780083228186,28.17,73464.09,7.9,0.49847,0.0002,28.77311]
[1780083228191,28.17,73460.62,7.9,0.49778,0.0002,28.77152]
[1780083228844,28.17,73450.77,7.9,0.49585,0.0002,28.76655]
[1780083230938,28.16,73446.41,7.9,0.49499,0.0002,28.76414]
[1780083231844,28.16,73446.51,7.9,0.49501,0.0002,28.76419]
[1780083231890,28.16,73446.51,7.9,0.49501,0.0002,28.76419]
[1780083231905,28.16,73446.51,7.9,0.49501,0.0002,28.76419]
[1780083232792,28.16,73447.76,7.9,0.49526,0.0002,28.7649]
[1780083235133,28.16,73445.64,7.9,0.49484,0.0002,28.76369]
[1780083237080,28.16,73443.91,7.9,0.4945,0.0002,28.76269]
[1780083237978,28.16,73443.92,7.9,0.4945,0.0002,28.76269]
[1780083238309,28.16,73443.92,7.9,0.4945,0.0002,28.76269]
[1780083239228,28.16,73441.36,7.9,0.494,0.0002,28.76117]
[1780083241559,28.16,73447.77,7.9,0.49525,0.0002,28.7649]
[1780083241581,28.16,73447.77,7.9,0.49525,0.0002,28.7649]
[1780083241809,28.16,73447.77,7.9,0.49525,0.0002,28.7649]
[1780083242367,28.16,73449.62,7.9,0.49562,0.0002,28.76592]
[1780083242563,28.16,73449.62,7.9,0.49562,0.0002,28.76592]
[1780083242947,28.16,73455.56,7.9,0.49678,0.0002,28.76905]
[1780083248268,28.15,73457.47,7.9,0.49716,0.0002,28.77]
[1780083251535,28.15,73450.3,7.9,0.49575,0.0002,28.76629]
[1780083257096,28.14,73449.11,7.9,0.49551,0.0002,28.76564]
[1780083257181,28.14,73447.24,7.9,0.49514,0.0002,28.76459]
[1780083260185,28.14,73447.16,7.9,0.49512,0.0002,28.76455]
[1780083260325,28.14,73447.16,7.9,0.49512,0.0002,28.76455]
[1780083260270,28.14,73449.37,7.9,0.49556,0.0002,28.76578]
[1780083260637,28.14,73449.37,7.9,0.49556,0.0002,28.76578]
[1780083261079,28.14,73457.18,7.9,0.49709,0.0002,28.76986]
[1780083261744,28.14,73457.18,7.9,0.49709,0.0002,28.76986]
[1780083261777,28.14,73457.18,7.9,0.49709,0.0002,28.76986]
[1780083262248,28.14,73457.18,7.9,0.49709,0.0002,28.76986]
[1780083262550,28.14,73459.35,7.9,0.49752,0.0002,28.77091]
[1780083263093,28.14,73469.96,7.9,0.49961,0.0002,28.77561]
[1780083263974,28.14,73469.96,7.9,0.49961,0.0002,28.77561]
[1780083264199,28.14,73469.96,7.9,0.49961,0.0002,28.77561]
[1780083264230,28.14,73469.96,7.9,0.49961,0.0002,28.77561]
[1780083264285,28.13,73473.37,7.9,0.50028,0.0002,28.77695]
[1780083270142,28.13,73474.05,7.9,0.50041,0.0002,28.77721]
[1780083270642,28.13,73474.05,7.9,0.50041,0.0002,28.77721]
[1780083270953,28.13,73474.05,7.9,0.50041,0.0002,28.77721]
[1780083271149,28.13,73466.53,7.9,0.49893,0.0002,28.77134]
[1780083271405,28.13,73466.53,7.9,0.49893,0.0002,28.77134]
[1780083277193,28.13,73461.47,7.9,0.49793,0.0002,28.76907]
[1780083279795,28.13,73461.39,7.9,0.49792,0.0002,28.76904]
[1780083285248,28.12,73460.62,7.9,0.49776,0.0002,28.76868]
[1780083285714,28.12,73460.62,7.9,0.49776,0.0002,28.76868]
[1780083286052,28.12,73460.62,7.9,0.49776,0.0002,28.76868]
[1780083286181,28.12,73460.62,7.9,0.49776,0.0002,28.76868]
[1780083286256,28.12,73451.06,7.9,0.49588,0.0002,28.76385]
[1780083288146,28.12,73448.95,7.9,0.49547,0.0002,28.7627]
[1780083288557,28.12,73448.3,7.9,0.49534,0.0002,28.76234]
[1780083289689,28.12,73447.93,7.9,0.49526,0.0002,28.76213]
[1780083289777,28.12,73447.93,7.9,0.49526,0.0002,28.76213]
[1780083290285,28.12,73451.57,7.9,0.49598,0.0002,28.76412]
[1780083291113,28.12,73451.57,7.9,0.49598,0.0002,28.76412]
[1780083293306,28.12,73464.37,7.9,0.4985,0.0002,28.77039]
[1780083297690,28.11,73467.08,7.9,0.49903,0.0002,28.77157]
[1780083300177,28.11,73467.05,7.9,0.49902,0.0002,28.77156]
[1780083301108,28.11,73469.16,7.9,0.49944,0.0002,28.77244]
[1780083301362,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083301429,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083301935,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083301987,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083302103,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083302257,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083302338,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083302536,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083302547,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083302800,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303026,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303138,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303170,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303212,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303257,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303321,28.11,73474.0,7.9,0.50039,0.0002,28.77435]
[1780083303385,28.11,73494.53,7.9,0.50443,0.0002,28.78063]
[1780083303567,28.11,73494.53,7.9,0.50443,0.0002,28.78063]
[1780083303624,28.11,73494.53,7.9,0.50443,0.0002,28.78063]
[1780083304072,28.11,73494.53,7.9,0.50443,0.0002,28.78063]
[1780083304391,28.11,73492.2,7.9,0.50397,0.0002,28.78007]
[1780083305027,28.11,73492.2,7.9,0.50397,0.0002,28.78007]
[1780083305967,28.11,73492.2,7.9,0.50397,0.0002,28.78007]
[1780083306134,28.11,73492.2,7.9,0.50397,0.0002,28.78007]
[1780083308201,28.11,73498.85,7.9,0.50528,0.0002,28.78158]
[1780083308211,28.11,73498.85,7.9,0.50528,0.0002,28.78158]
[1780083308225,28.11,73498.85,7.9,0.50528,0.0002,28.78158]
[1780083308962,28.11,73502.35,7.9,0.50597,0.0002,28.78225]
[1780083309813,28.11,73504.73,7.9,0.50643,0.0002,28.78266]
[1780083309837,28.11,73504.73,7.9,0.50643,0.0002,28.78266]
[1780083309855,28.11,73504.73,7.9,0.50643,0.0002,28.78266]
[1780083310855,28.11,73513.1,7.9,0.50808,0.0002,28.78378]
[1780083312034,28.11,73513.1,7.9,0.50808,0.0002,28.78378]
[1780083312274,28.11,73513.1,7.9,0.50808,0.0002,28.78378]
[1780083312490,28.1,73512.27,7.9,0.50792,0.0002,28.78369]
[1780083315222,28.1,73517.16,7.9,0.50888,0.0002,28.78414]
[1780083315257,28.09,73518.35,7.9,0.50911,0.0002,28.78423]
[1780083318496,28.08,73524.35,7.9,0.51029,0.0002,28.78451]
[1780083319821,28.08,73524.35,7.9,0.51029,0.0002,28.78451]
[1780083319870,28.08,73524.35,7.9,0.51029,0.0002,28.78451]
[1780083325545,28.08,73524.1,7.9,0.51024,0.0002,28.7845]
[1780083330579,28.09,73523.96,7.9,0.51021,0.0002,28.7845]
[1780083331425,28.09,73523.96,7.9,0.51021,0.0002,28.7845]
[1780083332231,28.09,73523.96,7.9,0.51021,0.0002,28.7845]
[1780083332244,28.09,73523.96,7.9,0.51021,0.0002,28.7845]
[1780083333199,28.09,73523.93,7.9,0.51021,0.0002,28.78165]
[1780083333800,28.09,73524.69,7.9,0.51036,0.0002,28.78167]
[1780083333814,28.09,73524.69,7.9,0.51036,0.0002,28.78167]
[1780083333837,28.09,73524.69,7.9,0.51036,0.0002,28.78167]
[1780083334846,28.09,73528.42,7.9,0.51109,0.0002,28.78171]
[1780083335388,28.09,73528.42,7.9,0.51109,0.0002,28.78171]
[1780083335423,28.09,73528.42,7.9,0.51109,0.0002,28.78171]
[1780083335555,28.09,73530.88,7.9,0.51158,0.0002,28.78168]
[1780083336038,28.09,73530.88,7.9,0.51158,0.0002,28.78168]
[1780083336387,28.09,73530.88,7.9,0.51158,0.0002,28.78168]
[1780083337629,28.08,73541.71,7.9,0.51371,0.0002,28.78104]
[1780083340656,28.08,73535.88,7.9,0.51256,0.0002,28.78149]
[1780083343678,28.08,73528.04,7.9,0.51102,0.0002,28.78171]
[1780083345846,28.08,73527.24,7.9,0.51086,0.0002,28.78171]
[1780083347574,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083347584,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348122,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348168,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348170,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348306,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348397,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348419,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348436,28.08,73527.07,7.9,0.51083,0.0002,28.78171]
[1780083348430,28.08,73522.61,7.9,0.50995,0.0002,28.78161]
[1780083348721,28.08,73516.31,7.9,0.50871,0.0002,28.78124]
[1780083349569,28.08,73516.31,7.9,0.50871,0.0002,28.78124]
[1780083349874,28.08,73516.31,7.9,0.50871,0.0002,28.78124]
[1780083352941,28.08,73513.91,7.9,0.50824,0.0002,28.78102]
[1780083353120,28.08,73513.91,7.9,0.50824,0.0002,28.78102]
[1780083353260,28.08,73513.91,7.9,0.50824,0.0002,28.78102]
[1780083353457,28.08,73513.59,7.9,0.50817,0.0002,28.78099]
[1780083353929,28.08,73513.59,7.9,0.50817,0.0002,28.78099]
[1780083353957,28.08,73513.59,7.9,0.50817,0.0002,28.78099]
[1780083354627,28.08,73514.16,7.9,0.50829,0.0002,28.78104]
[1780083354907,28.08,73514.16,7.9,0.50829,0.0002,28.78104]
[1780083354990,28.08,73514.16,7.9,0.50829,0.0002,28.78104]
[1780083356777,28.08,73505.75,7.9,0.50663,0.0002,28.77999]
[1780083358893,28.08,73506.76,7.9,0.50683,0.0002,28.78014]
[1780083359198,28.08,73506.76,7.9,0.50683,0.0002,28.78014]
[1780083359335,28.08,73506.76,7.9,0.50683,0.0002,28.78014]
[1780083359431,28.08,73506.76,7.9,0.50683,0.0002,28.78014]
[1780083359601,28.08,73506.53,7.9,0.50678,0.0002,28.7801]
[1780083360350,28.08,73506.53,7.9,0.50678,0.0002,28.7801]
[1780083360424,28.08,73512.73,7.9,0.508,0.0002,28.7809]
[1780083362390,28.08,73513.18,7.9,0.50809,0.0002,28.78095]
[1780083362419,28.08,73513.18,7.9,0.50809,0.0002,28.78095]
[1780083362500,28.08,73514.62,7.9,0.50838,0.0002,28.78109]
[1780083362686,28.08,73514.62,7.9,0.50838,0.0002,28.78109]
[1780083363076,28.08,73514.62,7.9,0.50838,0.0002,28.78109]
[1780083363124,28.08,73514.62,7.9,0.50838,0.0002,28.78109]
[1780083363223,28.08,73523.68,7.9,0.51016,0.0002,28.78165]
[1780083366125,28.08,73526.5,7.9,0.51071,0.0002,28.7817]
[1780083366151,28.08,73526.5,7.9,0.51071,0.0002,28.7817]
[1780083366355,28.08,73526.5,7.9,0.51071,0.0002,28.7817]
[1780083366385,28.08,73526.78,7.9,0.51077,0.0002,28.7817]
[1780083367192,28.08,73526.78,7.9,0.51077,0.0002,28.7817]
[1780083367476,28.08,73531.21,7.9,0.51164,0.0002,28.78167]
[1780083367618,28.08,73531.21,7.9,0.51164,0.0002,28.78167]
[1780083368006,28.08,73531.21,7.9,0.51164,0.0002,28.78167]
[1780083368092,28.08,73539.83,7.9,0.51334,0.0002,28.78121]
[1780083369273,28.08,73539.83,7.9,0.51334,0.0002,28.78121]
[1780083369750,28.08,73541.94,7.9,0.51375,0.0002,28.78102]
[1780083369846,28.08,73541.94,7.9,0.51375,0.0002,28.78102]
[1780083369861,28.08,73541.94,7.9,0.51375,0.0002,28.78102]
[1780083370176,28.08,73541.94,7.9,0.51375,0.0002,28.78102]
[1780083370329,28.08,73536.17,7.9,0.51262,0.0002,28.78147]
[1780083371394,28.08,73536.17,7.9,0.51262,0.0002,28.78147]
[1780083373447,28.08,73528.01,7.9,0.51101,0.0002,28.78171]
[1780083373903,28.08,73519.49,7.9,0.50933,0.0002,28.78146]
[1780083375950,28.08,73521.74,7.9,0.50978,0.0002,28.78158]
[1780083376127,28.08,73521.74,7.9,0.50978,0.0002,28.78158]
[1780083376133,28.08,73521.74,7.9,0.50978,0.0002,28.78158]
[1780083377212,28.08,73521.4,7.9,0.50971,0.0002,28.78156]
[1780083381812,28.07,73517.28,7.9,0.5089,0.0002,28.78131]
[1780083387365,28.07,73519.38,7.9,0.50931,0.0002,28.78145]
[1780083389272,28.07,73521.66,7.9,0.50976,0.0002,28.78157]
[1780083389300,28.07,73521.66,7.9,0.50976,0.0002,28.78157]
[1780083389361,28.07,73522.11,7.9,0.50985,0.0002,28.78159]
[1780083391022,28.07,73529.1,7.9,0.51123,0.0002,28.77886]
[1780083392615,28.07,73531.32,7.9,0.51166,0.0002,28.77883]
[1780083392670,28.07,73531.32,7.9,0.51166,0.0002,28.77883]
[1780083392686,28.07,73531.32,7.9,0.51166,0.0002,28.77883]
[1780083392723,28.07,73531.32,7.9,0.51166,0.0002,28.77883]
[1780083393109,28.07,73531.32,7.9,0.51166,0.0002,28.77883]
[1780083393130,28.07,73538.39,7.9,0.51305,0.0002,28.77848]
[1780083393841,28.07,73538.39,7.9,0.51305,0.0002,28.77848]
[1780083399078,28.07,73544.93,7.9,0.51434,0.0002,28.77785]
[1780083403015,28.07,73540.31,7.9,0.51343,0.0002,28.77833]
[1780083408146,28.07,73532.11,7.9,0.51182,0.0002,28.7788]
[1780083409887,28.07,73531.15,7.9,0.51163,0.0002,28.77883]
[1780083410782,28.07,73530.86,7.9,0.51157,0.0002,28.77884]
[1780083412174,28.07,73536.77,7.9,0.51274,0.0002,28.77859]
[1780083413307,28.07,73536.77,7.9,0.51274,0.0002,28.77859]
[1780083415605,28.07,73538.44,7.9,0.51306,0.0002,28.77848]
[1780083421081,28.07,73542.31,7.9,0.51383,0.0002,28.77814]
[1780083421462,28.07,73542.31,7.9,0.51383,0.0002,28.77814]
[1780083422893,28.07,73545.79,7.9,0.51451,0.0002,28.77774]
[1780083423175,28.07,73545.79,7.9,0.51451,0.0002,28.77774]
[1780083423251,28.07,73549.28,7.9,0.5152,0.0002,28.77726]
[1780083425642,28.07,73550.08,7.9,0.51536,0.0002,28.77714]
[1780083426272,28.07,73547.35,7.9,0.51482,0.0002,28.77754]
[1780083427051,28.07,73547.35,7.9,0.51482,0.0002,28.77754]
[1780083427279,28.07,73541.11,7.9,0.51359,0.0002,28.77825]
[1780083428286,28.07,73534.91,7.9,0.51237,0.0002,28.77869]
[1780083433322,28.08,73528.96,7.9,0.5112,0.0002,28.77886]
[1780083434145,28.08,73528.96,7.9,0.5112,0.0002,28.77886]
[1780083434238,28.08,73528.96,7.9,0.5112,0.0002,28.77886]
[1780083434299,28.08,73528.96,7.9,0.5112,0.0002,28.77886]
[1780083434482,28.08,73528.96,7.9,0.5112,0.0002,28.77886]
[1780083434402,28.08,73537.98,7.9,0.51297,0.0002,28.77851]
[1780083434769,28.08,73537.98,7.9,0.51297,0.0002,28.77851]
[1780083434774,28.08,73537.98,7.9,0.51297,0.0002,28.77851]
[1780083435048,28.08,73537.98,7.9,0.51297,0.0002,28.77851]
[1780083435139,28.08,73537.98,7.9,0.51297,0.0002,28.77851]
[1780083435180,28.08,73537.98,7.9,0.51297,0.0002,28.77851]
[1780083435527,28.08,73541.62,7.9,0.51369,0.0002,28.77821]
[1780083438682,28.07,73539.23,7.9,0.51322,0.0002,28.77842]
[1780083445420,28.07,73534.38,7.9,0.51227,0.0002,28.77872]
[1780083448958,28.06,73534.77,7.9,0.51234,0.0002,28.7787]
[1780083448994,28.06,73534.77,7.9,0.51234,0.0002,28.7787]
[1780083449100,28.06,73534.77,7.9,0.51234,0.0002,28.7787]
[1780083449277,28.06,73534.77,7.9,0.51234,0.0002,28.7787]
[1780083449884,28.06,73539.76,7.9,0.51332,0.0002,28.77837]
[1780083449908,28.06,73539.76,7.9,0.51332,0.0002,28.77837]
[1780083450064,28.06,73539.76,7.9,0.51332,0.0002,28.77837]
[1780083450455,28.06,73548.86,7.9,0.51512,0.0002,28.77732]
[1780083450788,28.06,73548.86,7.9,0.51512,0.0002,28.77732]
[1780083450810,28.06,73548.86,7.9,0.51512,0.0002,28.77732]
[1780083451056,28.06,73548.86,7.9,0.51512,0.0002,28.77732]
[1780083451609,28.06,73551.93,7.9,0.51572,0.0002,28.774]
[1780083451643,28.06,73551.93,7.9,0.51572,0.0002,28.774]
[1780083452281,28.06,73551.93,7.9,0.51572,0.0002,28.774]
[1780083452722,28.06,73556.81,7.9,0.51668,0.0002,28.77309]
[1780083452818,28.06,73556.81,7.9,0.51668,0.0002,28.77309]
[1780083453219,28.06,73556.81,7.9,0.51668,0.0002,28.77309]
[1780083453365,28.06,73556.81,7.9,0.51668,0.0002,28.77309]
[1780083453476,28.06,73566.36,7.9,0.51856,0.0002,28.77083]
[1780083455013,28.06,73567.24,7.9,0.51873,0.0002,28.77059]
[1780083456070,28.06,73568.52,7.9,0.51898,0.0002,28.77023]
[1780083457550,28.06,73568.18,7.9,0.51892,0.0002,28.77033]
[1780083459485,28.06,73568.07,7.9,0.5189,0.0002,28.77036]
[1780083460183,28.06,73568.62,7.9,0.519,0.0002,28.7702]
[1780083462886,28.06,73571.17,7.9,0.51951,0.0002,28.76945]
[1780083462918,28.06,73571.17,7.9,0.51951,0.0002,28.76945]
[1780083463359,28.06,73571.17,7.9,0.51951,0.0002,28.76945]
[1780083467537,28.07,73576.47,7.9,0.52055,0.0002,28.76775]
[1780083468186,28.07,73577.47,7.9,0.52074,0.0002,28.76741]
[1780083469581,28.07,73577.86,7.9,0.52082,0.0002,28.76727]
[1780083469653,28.07,73577.86,7.9,0.52082,0.0002,28.76727]
[1780083470425,28.07,73577.86,7.9,0.52082,0.0002,28.76727]
[1780083473231,28.07,73580.66,7.9,0.52137,0.0002,28.76627]
[1780083473231,28.07,73580.66,7.9,0.52137,0.0002,28.76627]
[1780083473254,28.07,73580.66,7.9,0.52137,0.0002,28.76627]
[1780083473256,28.07,73580.66,7.9,0.52137,0.0002,28.76627]
[1780083473377,28.07,73580.66,7.9,0.52137,0.0002,28.76627]
[1780083475633,28.07,73588.08,7.9,0.52283,0.0002,28.76334]
[1780083477519,28.07,73588.08,7.9,0.52283,0.0002,28.76334]
[1780083477593,28.07,73588.08,7.9,0.52283,0.0002,28.76334]
[1780083480275,28.08,73587.08,7.9,0.52263,0.0002,28.76376]
[1780083481030,28.08,73585.93,7.9,0.5224,0.0002,28.76424]
[1780083481054,28.08,73585.93,7.9,0.5224,0.0002,28.76424]
[1780083481160,28.08,73585.93,7.9,0.5224,0.0002,28.76424]
[1780083481556,28.08,73585.93,7.9,0.5224,0.0002,28.76424]
[1780083481306,28.08,73585.45,7.9,0.52231,0.0002,28.76443]
[1780083482492,28.08,73585.45,7.9,0.52231,0.0002,28.76443]
[1780083482562,28.08,73585.45,7.9,0.52231,0.0002,28.76443]
[1780083482821,28.08,73588.53,7.9,0.52291,0.0002,28.76316]
[1780083482869,28.08,73588.53,7.9,0.52291,0.0002,28.76316]
[1780083483285,28.08,73588.53,7.9,0.52291,0.0002,28.76316]
[1780083483335,28.08,73588.53,7.9,0.52291,0.0002,28.76316]
[1780083483430,28.08,73588.53,7.9,0.52291,0.0002,28.76316]
[1780083483442,28.08,73588.53,7.9,0.52291,0.0002,28.76316]
[1780083483443,28.08,73596.71,7.9,0.52452,0.0002,28.75945]
[1780083486429,28.08,73599.33,7.9,0.52503,0.0002,28.75817]
[1780083486463,28.08,73599.33,7.9,0.52503,0.0002,28.75817]
[1780083487302,28.08,73599.04,7.9,0.52498,0.0002,28.75831]
[1780083488176,28.08,73602.2,7.9,0.5256,0.0002,28.75671]
[1780083488270,28.08,73607.16,7.9,0.52657,0.0002,28.75404]
[1780083489045,28.08,73607.16,7.9,0.52657,0.0002,28.75404]
[1780083489255,28.08,73607.16,7.9,0.52657,0.0002,28.75404]
[1780083489492,28.08,73607.16,7.9,0.52657,0.0002,28.75404]
[1780083489514,28.08,73611.69,7.9,0.52746,0.0002,28.75146]
[1780083490726,28.08,73612.83,7.9,0.52768,0.0002,28.75079]
[1780083490783,28.08,73612.83,7.9,0.52768,0.0002,28.75079]
[1780083492176,28.07,73613.11,7.9,0.52774,0.0002,28.7506]
[1780083492218,28.07,73613.11,7.9,0.52774,0.0002,28.7506]
[1780083493186,28.07,73610.94,7.9,0.52732,0.0002,28.75186]
[1780083494342,28.06,73612.05,7.9,0.52754,0.0002,28.75121]
[1780083496853,28.06,73605.06,7.9,0.52617,0.0002,28.75515]
[1780083498555,28.06,73605.06,7.9,0.52617,0.0002,28.75515]
[1780083499564,28.06,73605.35,7.9,0.52622,0.0002,28.755]
[1780083503999,28.06,73607.03,7.9,0.52655,0.0002,28.75407]
[1780083504346,28.06,73607.03,7.9,0.52655,0.0002,28.75407]
[1780083507197,28.06,73606.69,7.9,0.52649,0.0002,28.75426]
[1780083507290,28.06,73606.69,7.9,0.52649,0.0002,28.75426]
[1780083509674,28.06,73609.46,7.9,0.52703,0.0002,28.7527]
[1780083511733,28.06,73611.25,7.9,0.52738,0.0002,28.75167]
[1780083514451,28.06,73609.61,7.9,0.52706,0.0002,28.74976]
[1780083514465,28.06,73609.61,7.9,0.52706,0.0002,28.74976]
[1780083514477,28.06,73609.61,7.9,0.52706,0.0002,28.74976]
[1780083514574,28.06,73610.45,7.9,0.52723,0.0002,28.74928]
[1780083514927,28.06,73610.45,7.9,0.52723,0.0002,28.74928]
[1780083515049,28.06,73610.45,7.9,0.52723,0.0002,28.74928]
[1780083515902,28.06,73615.91,7.9,0.5283,0.0002,28.74602]
[1780083518167,28.06,73623.16,7.9,0.52972,0.0002,28.74137]
[1780083519693,28.06,73623.36,7.9,0.52976,0.0002,28.74123]
[1780083522827,28.06,73623.15,7.9,0.52972,0.0002,28.74138]
[1780083522960,28.06,73623.15,7.9,0.52972,0.0002,28.74138]
[1780083523590,28.06,73623.15,7.9,0.52972,0.0002,28.74138]
[1780083523664,28.06,73618.1,7.9,0.52873,0.0002,28.74465]
[1780083524347,28.06,73618.1,7.9,0.52873,0.0002,28.74465]
[1780083524458,28.06,73618.1,7.9,0.52873,0.0002,28.74465]
[1780083524548,28.06,73618.1,7.9,0.52873,0.0002,28.74465]
[1780083524580,28.06,73618.1,7.9,0.52873,0.0002,28.74465]
[1780083524681,28.06,73610.72,7.9,0.52728,0.0002,28.74913]
[1780083524793,28.06,73610.72,7.9,0.52728,0.0002,28.74913]
[1780083525551,28.06,73610.72,7.9,0.52728,0.0002,28.74913]
[1780083525644,28.06,73616.73,7.9,0.52846,0.0002,28.74551]
[1780083526310,28.06,73616.73,7.9,0.52846,0.0002,28.74551]
[1780083526641,28.06,73616.73,7.9,0.52846,0.0002,28.74551]
[1780083526366,28.06,73622.65,7.9,0.52962,0.0002,28.74171]
[1780083527399,28.06,73622.65,7.9,0.52962,0.0002,28.74171]
[1780083533127,28.06,73623.72,7.9,0.52983,0.0002,28.741]
[1780083533981,28.06,73623.72,7.9,0.52983,0.0002,28.741]
[1780083535996,28.06,73622.94,7.9,0.52968,0.0002,28.74152]
[1780083536009,28.06,73622.94,7.9,0.52968,0.0002,28.74152]
[1780083536340,28.06,73622.94,7.9,0.52968,0.0002,28.74152]
[1780083536341,28.06,73622.94,7.9,0.52968,0.0002,28.74152]
[1780083537109,28.06,73625.76,7.9,0.53023,0.0002,28.73962]
[1780083543420,28.06,73621.5,7.9,0.52939,0.0002,28.74248]
[1780083543509,28.06,73621.5,7.9,0.52939,0.0002,28.74248]
[1780083543660,28.06,73621.5,7.9,0.52939,0.0002,28.74248]
[1780083543718,28.06,73619.07,7.9,0.52892,0.0002,28.74405]
[1780083543730,28.06,73619.07,7.9,0.52892,0.0002,28.74405]
[1780083544204,28.06,73609.33,7.9,0.52701,0.0002,28.74994]
[1780083544757,28.06,73609.33,7.9,0.52701,0.0002,28.74994]
[1780083545720,28.06,73603.83,7.9,0.52592,0.0002,28.75297]
[1780083546218,28.07,73601.62,7.9,0.52549,0.0002,28.75413]
[1780083547928,28.07,73600.12,7.9,0.5252,0.0002,28.7549]
[1780083549587,28.07,73598.94,7.9,0.52496,0.0002,28.75549]
[1780083549601,28.07,73598.94,7.9,0.52496,0.0002,28.75549]
[1780083550032,28.07,73598.75,7.9,0.52493,0.0002,28.75558]
[1780083550044,28.07,73598.75,7.9,0.52493,0.0002,28.75558]
[1780083556288,28.07,73599.11,7.9,0.525,0.0002,28.7554]
[1780083561323,28.07,73600.67,7.9,0.5253,0.0002,28.75462]
[1780083566358,28.07,73604.38,7.9,0.52603,0.0002,28.75268]
[1780083570740,28.07,73603.68,7.9,0.52589,0.0002,28.75305]
[1780083570749,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083570851,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083570909,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083570967,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083571244,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083571335,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083571377,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083571449,28.07,73602.26,7.9,0.52562,0.0002,28.7538]
[1780083571486,28.07,73609.33,7.9,0.52701,0.0002,28.74709]
[1780083571871,28.07,73609.33,7.9,0.52701,0.0002,28.74709]
[1780083572400,28.07,73615.26,7.9,0.52817,0.0002,28.74359]
[1780083573596,28.07,73615.26,7.9,0.52817,0.0002,28.74359]
[1780083579449,28.07,73615.48,7.9,0.52821,0.0002,28.74345]
[1780083580915,28.07,73616.14,7.9,0.52834,0.0002,28.74305]
[1780083582597,28.07,73616.32,7.9,0.52838,0.0002,28.74293]
[1780083582769,28.07,73616.32,7.9,0.52838,0.0002,28.74293]
[1780083582787,28.06,73615.75,7.9,0.52827,0.0002,28.74328]
[1780083583282,28.06,73615.75,7.9,0.52827,0.0002,28.74328]
[1780083583371,28.06,73615.75,7.9,0.52827,0.0002,28.74328]
[1780083583483,28.06,73615.75,7.9,0.52827,0.0002,28.74328]
[1780083583577,28.06,73615.91,7.9,0.5283,0.0002,28.74319]
[1780083584228,28.06,73615.91,7.9,0.5283,0.0002,28.74319]
[1780083584279,28.06,73615.91,7.9,0.5283,0.0002,28.74319]
[1780083584484,28.06,73617.6,7.9,0.52863,0.0002,28.74213]
[1780083586507,28.06,73616.79,7.9,0.52847,0.0002,28.74264]
[1780083587184,28.06,73616.97,7.9,0.52851,0.0002,28.74253]
[1780083587675,28.06,73616.97,7.9,0.52851,0.0002,28.74253]
[1780083587736,28.06,73610.08,7.9,0.52715,0.0002,28.74666]
[1780083587835,28.06,73610.08,7.9,0.52715,0.0002,28.74666]
[1780083588512,28.06,73601.69,7.9,0.52551,0.0002,28.75124]
[1780083593547,28.06,73601.5,7.9,0.52547,0.0002,28.75134]
[1780083596837,28.06,73601.32,7.9,0.52543,0.0002,28.75143]
[1780083599263,28.06,73602.87,7.9,0.52574,0.0002,28.75063]
[1780083601634,28.06,73602.57,7.9,0.52568,0.0002,28.75078]
[1780083601644,28.06,73602.57,7.9,0.52568,0.0002,28.75078]
[1780083602473,28.06,73602.59,7.9,0.52568,0.0002,28.75077]
[1780083602485,28.06,73602.59,7.9,0.52568,0.0002,28.75077]
[1780083602585,28.06,73602.59,7.9,0.52568,0.0002,28.75077]
[1780083602642,28.06,73602.59,7.9,0.52568,0.0002,28.75077]
[1780083602692,28.06,73602.59,7.9,0.52568,0.0002,28.75077]
[1780083602737,28.06,73602.59,7.9,0.52568,0.0002,28.75077]
[1780083602868,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083602943,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083602965,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083603023,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083603061,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083603155,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083603335,28.06,73599.59,7.9,0.52509,0.0002,28.75231]
[1780083603852,28.06,73604.2,7.9,0.526,0.0002,28.74992]
[1780083604755,28.06,73604.2,7.9,0.526,0.0002,28.74992]
[1780083604780,28.06,73619.69,7.9,0.52904,0.0002,28.7408]
[1780083604826,28.06,73619.69,7.9,0.52904,0.0002,28.7408]
[1780083604844,28.06,73619.69,7.9,0.52904,0.0002,28.7408]
[1780083605082,28.06,73619.69,7.9,0.52904,0.0002,28.7408]
[1780083605610,28.06,73619.69,7.9,0.52904,0.0002,28.7408]
[1780083605639,28.06,73624.22,7.9,0.52993,0.0002,28.73782]
[1780083605883,28.06,73624.22,7.9,0.52993,0.0002,28.73782]
[1780083605938,28.06,73624.22,7.9,0.52993,0.0002,28.73782]
[1780083606371,28.06,73624.22,7.9,0.52993,0.0002,28.73782]
[1780083606917,28.06,73627.84,7.9,0.53064,0.0002,28.73533]
[1780083608195,28.06,73630.99,7.9,0.53126,0.0002,28.73309]
[1780083608255,28.06,73630.99,7.9,0.53126,0.0002,28.73309]
[1780083608797,28.06,73628.73,7.9,0.53082,0.0002,28.73471]
[1780083612452,28.06,73628.2,7.9,0.53071,0.0002,28.73509]
[1780083613409,28.06,73628.78,7.9,0.53082,0.0002,28.73468]
[1780083618731,28.07,73629.67,7.9,0.531,0.0002,28.73405]
[1780083619646,28.07,73629.67,7.9,0.531,0.0002,28.73405]
[1780083619687,28.07,73629.67,7.9,0.531,0.0002,28.73405]
[1780083623683,28.07,73624.8,7.9,0.53004,0.0002,28.73745]
[1780083623776,28.07,73624.8,7.9,0.53004,0.0002,28.73745]
[1780083623904,28.07,73623.39,7.9,0.52976,0.0002,28.7384]
[1780083624394,28.07,73623.39,7.9,0.52976,0.0002,28.7384]
[1780083625003,28.07,73621.71,7.9,0.52943,0.0002,28.73951]
[1780083629794,28.07,73619.53,7.9,0.52901,0.0002,28.74093]
[1780083629810,28.07,73618.67,7.9,0.52884,0.0002,28.74148]
[1780083630553,28.07,73618.67,7.9,0.52884,0.0002,28.74148]
[1780083630817,28.07,73612.13,7.9,0.52755,0.0002,28.74548]
[1780083633357,28.07,73610.46,7.9,0.52723,0.0002,28.74361]
[1780083633367,28.07,73610.46,7.9,0.52723,0.0002,28.74361]
[1780083633417,28.07,73610.46,7.9,0.52723,0.0002,28.74361]
[1780083634349,28.07,73610.46,7.9,0.52723,0.0002,28.74361]
[1780083634431,28.07,73611.5,7.9,0.52743,0.0002,28.743]
[1780083636490,28.07,73611.32,7.9,0.5274,0.0002,28.74311]
[1780083636591,28.07,73611.58,7.9,0.52745,0.0002,28.74296]
[1780083638571,28.07,73611.19,7.9,0.52737,0.0002,28.74319]
[1780083638837,28.07,73611.19,7.9,0.52737,0.0002,28.74319]
[1780083639122,28.07,73621.35,7.9,0.52936,0.0002,28.7369]
[1780083640433,28.07,73621.35,7.9,0.52936,0.0002,28.7369]
[1780083640511,28.07,73626.66,7.9,0.53041,0.0002,28.73333]
[1780083641981,28.07,73626.41,7.9,0.53036,0.0002,28.73351]
[1780083642313,28.07,73626.41,7.9,0.53036,0.0002,28.73351]
[1780083642632,28.07,73626.41,7.9,0.53036,0.0002,28.73351]
[1780083647286,28.07,73628.31,7.9,0.53073,0.0002,28.73219]
[1780083649001,28.07,73628.36,7.9,0.53074,0.0002,28.73216]
[1780083650207,28.07,73626.43,7.9,0.53036,0.0002,28.7335]
[1780083650424,28.07,73626.43,7.9,0.53036,0.0002,28.7335]
[1780083650443,28.07,73626.43,7.9,0.53036,0.0002,28.7335]
[1780083652502,28.08,73626.02,7.9,0.53028,0.0002,28.73379]
[1780083653987,28.08,73625.84,7.9,0.53024,0.0002,28.73392]
[1780083654029,28.08,73625.84,7.9,0.53024,0.0002,28.73392]
[1780083655274,28.08,73624.48,7.9,0.52997,0.0002,28.73484]
[1780083656283,28.08,73624.49,7.9,0.52998,0.0002,28.73483]
[1780083658945,28.08,73623.79,7.9,0.52984,0.0002,28.7353]
[1780083659564,28.08,73623.79,7.9,0.52984,0.0002,28.7353]
[1780083660377,28.08,73624.3,7.9,0.52994,0.0002,28.73497]
[1780083660424,28.08,73624.3,7.9,0.52994,0.0002,28.73497]
[1780083661400,28.08,73629.16,7.9,0.53089,0.0002,28.73161]
[1780083666010,28.08,73630.46,7.9,0.53114,0.0002,28.7307]
[1780083666933,28.08,73630.59,7.9,0.53117,0.0002,28.73061]
[1780083672115,28.09,73631.76,7.9,0.53139,0.0002,28.72979]
[1780083673198,28.09,73631.76,7.9,0.53139,0.0002,28.72979]
[1780083673563,28.09,73631.76,7.9,0.53139,0.0002,28.72979]
[1780083674360,28.09,73631.76,7.9,0.53139,0.0002,28.7298]
[1780083674367,28.09,73631.76,7.9,0.53139,0.0002,28.7298]
[1780083679212,28.09,73630.04,7.9,0.53105,0.0002,28.73105]
[1780083679247,28.09,73630.04,7.9,0.53105,0.0002,28.73105]
[1780083680279,28.09,73630.02,7.9,0.53105,0.0002,28.73107]
[1780083682063,28.1,73628.76,7.9,0.5308,0.0002,28.73197]
[1780083682431,28.1,73628.76,7.9,0.5308,0.0002,28.73197]
[1780083683198,28.1,73628.49,7.9,0.53075,0.0002,28.73216]
[1780083688596,28.1,73623.14,7.9,0.52969,0.0002,28.73583]
[1780083690244,28.1,73615.9,7.9,0.52827,0.0002,28.74047]
[1780083691743,28.1,73615.9,7.9,0.52827,0.0002,28.74047]
[1780083697294,28.11,73614.02,7.9,0.52791,0.0002,28.73877]
[1780083698802,28.11,73614.02,7.9,0.52791,0.0002,28.73877]
[1780083698825,28.11,73613.42,7.9,0.52779,0.0002,28.73913]
[1780083699966,28.11,73611.29,7.9,0.52737,0.0002,28.74038]
[1780083700006,28.11,73611.29,7.9,0.52737,0.0002,28.74038]
[1780083704117,28.11,73608.09,7.9,0.52674,0.0002,28.74221]
[1780083704131,28.11,73608.09,7.9,0.52674,0.0002,28.74221]
[1780083704146,28.11,73608.09,7.9,0.52674,0.0002,28.74221]
[1780083704343,28.11,73601.5,7.9,0.52545,0.0002,28.74575]
[1780083704959,28.11,73601.5,7.9,0.52545,0.0002,28.74575]
[1780083705350,28.11,73600.26,7.9,0.52521,0.0002,28.74638]
[1780083709301,28.11,73601.55,7.9,0.52546,0.0002,28.74572]
[1780083713990,28.11,73599.23,7.9,0.525,0.0002,28.74689]
[1780083714151,28.11,73599.23,7.9,0.525,0.0002,28.74689]
[1780083714413,28.11,73598.62,7.9,0.52489,0.0002,28.74719]
[1780083716159,28.11,73597.76,7.9,0.52472,0.0002,28.74762]
[1780083716429,28.11,73598.4,7.9,0.52484,0.0002,28.7473]
[1780083718299,28.11,73598.46,7.9,0.52485,0.0002,28.74727]
[1780083723560,28.11,73600.96,7.9,0.52534,0.0002,28.74602]
[1780083724718,28.11,73600.17,7.9,0.52519,0.0002,28.74642]
[1780083724781,28.11,73600.17,7.9,0.52519,0.0002,28.74642]
[1780083724864,28.11,73600.26,7.9,0.52521,0.0002,28.74637]
[1780083725065,28.11,73600.26,7.9,0.52521,0.0002,28.74637]
[1780083725093,28.11,73600.26,7.9,0.52521,0.0002,28.74637]
[1780083725262,28.11,73600.26,7.9,0.52521,0.0002,28.74637]
[1780083725418,28.11,73600.26,7.9,0.52521,0.0002,28.74637]
[1780083725490,28.11,73591.66,7.9,0.52352,0.0002,28.75046]
[1780083726413,28.11,73591.66,7.9,0.52352,0.0002,28.75046]
[1780083726497,28.11,73584.98,7.9,0.52221,0.0002,28.75328]
[1780083727150,28.11,73584.98,7.9,0.52221,0.0002,28.75328]
[1780083727240,28.11,73584.98,7.9,0.52221,0.0002,28.75328]
[1780083727256,28.11,73584.98,7.9,0.52221,0.0002,28.75328]
[1780083727271,28.11,73584.98,7.9,0.52221,0.0002,28.75328]
[1780083727408,28.11,73584.98,7.9,0.52221,0.0002,28.75328]
[1780083727625,28.11,73594.01,7.9,0.52398,0.0002,28.7494]
[1780083728269,28.11,73594.01,7.9,0.52398,0.0002,28.7494]
[1780083730702,28.11,73598.74,7.9,0.52491,0.0002,28.74714]
[1780083736567,28.11,73599.23,7.9,0.525,0.0002,28.74689]
[1780083739474,28.11,73597.8,7.9,0.52472,0.0002,28.7476]
[1780083739780,28.11,73597.8,7.9,0.52472,0.0002,28.7476]
[1780083742396,28.11,73603.55,7.9,0.52585,0.0002,28.74467]
[1780083742401,28.11,73603.55,7.9,0.52585,0.0002,28.74467]
[1780083742411,28.11,73603.55,7.9,0.52585,0.0002,28.74467]
[1780083742433,28.11,73603.55,7.9,0.52585,0.0002,28.74467]
[1780083742490,28.11,73603.55,7.9,0.52585,0.0002,28.74467]
[1780083742676,28.11,73603.55,7.9,0.52585,0.0002,28.74467]
[1780083748651,28.1,73609.03,7.9,0.52693,0.0002,28.74167]
[1780083753686,28.1,73607.27,7.9,0.52658,0.0002,28.73981]
[1780083758721,28.1,73608.36,7.9,0.5268,0.0002,28.7392]
[1780083763756,28.11,73608.63,7.9,0.52685,0.0002,28.73905]
[1780083766791,28.11,73608.63,7.9,0.52685,0.0002,28.73905]
[1780083766819,28.11,73608.63,7.9,0.52685,0.0002,28.73905]
[1780083766857,28.11,73608.63,7.9,0.52685,0.0002,28.73905]
[1780083766950,28.11,73608.63,7.9,0.52685,0.0002,28.73905]
[1780083771935,28.11,73604.37,7.9,0.52601,0.0002,28.74139]
[1780083771963,28.11,73604.37,7.9,0.52601,0.0002,28.74139]
[1780083772819,28.11,73600.35,7.9,0.52523,0.0002,28.74348]
[1780083777856,28.1,73596.66,7.9,0.5245,0.0002,28.7453]
[1780083778785,28.1,73596.66,7.9,0.5245,0.0002,28.7453]
[1780083781107,28.1,73594.78,7.9,0.52413,0.0002,28.74619]
[1780083781128,28.1,73594.78,7.9,0.52413,0.0002,28.74619]
[1780083781212,28.1,73594.78,7.9,0.52413,0.0002,28.74619]
[1780083786920,28.1,73597.23,7.9,0.52462,0.0002,28.74502]
[1780083790986,28.1,73598.21,7.9,0.52481,0.0002,28.74454]
[1780083791225,28.1,73596.92,7.9,0.52455,0.0002,28.74517]
[1780083794526,28.1,73593.74,7.9,0.52393,0.0002,28.74666]
[1780083795463,28.1,73593.75,7.9,0.52393,0.0002,28.74666]
[1780083795564,28.1,73593.75,7.9,0.52393,0.0002,28.74666]
[1780083801019,28.1,73593.79,7.9,0.52394,0.0002,28.74664]
[1780083802384,28.1,73593.75,7.9,0.52393,0.0002,28.74665]
[1780083802594,28.1,73593.75,7.9,0.52393,0.0002,28.74665]
[1780083802762,28.1,73593.75,7.9,0.52393,0.0002,28.74665]
[1780083802996,28.1,73593.75,7.9,0.52393,0.0002,28.74665]
[1780083803133,28.1,73593.75,7.9,0.52393,0.0002,28.74665]
[1780083803726,28.1,73593.75,7.9,0.52393,0.0002,28.74665]
[1780083803745,28.1,73586.96,7.9,0.5226,0.0002,28.74962]
[1780083805048,28.1,73580.42,7.9,0.52132,0.0002,28.75217]
[1780083807549,28.1,73580.76,7.9,0.52138,0.0002,28.75204]
[1780083811496,28.1,73578.35,7.9,0.52091,0.0002,28.75292]
[1780083811588,28.1,73578.35,7.9,0.52091,0.0002,28.75292]
[1780083811816,28.1,73578.35,7.9,0.52091,0.0002,28.75292]
[1780083811852,28.1,73578.35,7.9,0.52091,0.0002,28.75292]
[1780083811961,28.1,73578.35,7.9,0.52091,0.0002,28.75292]
[1780083811992,28.1,73578.35,7.9,0.52091,0.0002,28.75292]
[1780083817132,28.11,73582.53,7.9,0.52173,0.0002,28.74854]
[1780083822167,28.11,73581.91,7.9,0.52161,0.0002,28.74878]
[1780083826558,28.11,73581.69,7.9,0.52156,0.0002,28.74887]
[1780083830484,28.12,73576.3,7.9,0.5205,0.0002,28.7508]
[1780083830550,28.12,73576.3,7.9,0.5205,0.0002,28.7508]
[1780083830624,28.12,73576.3,7.9,0.5205,0.0002,28.7508]
[1780083830703,28.12,73576.3,7.9,0.5205,0.0002,28.7508]
[1780083832237,28.12,73582.86,7.9,0.52179,0.0002,28.74843]
[1780083837271,28.11,73583.17,7.9,0.52185,0.0002,28.74831]
[1780083842308,28.11,73582.51,7.9,0.52172,0.0002,28.74856]
[1780083847344,28.11,73581.66,7.9,0.52156,0.0002,28.74888]
[1780083852378,28.11,73581.88,7.9,0.5216,0.0002,28.74879]
[1780083853529,28.11,73581.88,7.9,0.5216,0.0002,28.74879]
[1780083853647,28.11,73581.88,7.9,0.5216,0.0002,28.74879]
[1780083854591,28.11,73581.5,7.9,0.52153,0.0002,28.74893]
[1780083855404,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083855452,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083855482,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083855566,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083855740,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083855754,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083855814,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083856019,28.11,73576.47,7.9,0.52054,0.0002,28.75073]
[1780083856917,28.11,73565.01,7.9,0.51829,0.0002,28.75416]
[1780083859441,28.11,73561.29,7.9,0.51755,0.0002,28.75508]
[1780083860423,28.11,73561.29,7.9,0.51755,0.0002,28.75508]
[1780083860480,28.11,73561.29,7.9,0.51755,0.0002,28.75508]
[1780083860636,28.11,73561.29,7.9,0.51755,0.0002,28.75508]
[1780083862745,28.11,73566.81,7.9,0.51864,0.0002,28.75368]
[1780083864535,28.11,73568.59,7.9,0.51899,0.0002,28.75319]
[1780083865931,28.11,73569.33,7.9,0.51913,0.0002,28.75298]
[1780083865954,28.11,73569.33,7.9,0.51913,0.0002,28.75298]
[1780083866302,28.11,73570.62,7.9,0.51939,0.0002,28.7526]
[1780083867709,28.11,73569.03,7.9,0.51908,0.0002,28.75306]
[1780083868812,28.11,73568.73,7.9,0.51902,0.0002,28.75315]
[1780083869921,28.11,73569.17,7.9,0.5191,0.0002,28.75302]
[1780083870832,28.11,73567.54,7.9,0.51878,0.0002,28.75349]
[1780083875554,28.12,73574.02,7.9,0.52006,0.0002,28.7487]
[1780083877820,28.12,73573.87,7.9,0.52003,0.0002,28.74875]
[1780083877989,28.12,73573.87,7.9,0.52003,0.0002,28.74875]
[1780083878065,28.12,73573.87,7.9,0.52003,0.0002,28.74875]
[1780083883610,28.11,73577.4,7.9,0.52072,0.0002,28.74757]
[1780083884617,28.11,73586.04,7.9,0.52242,0.0002,28.74432]
[1780083889656,28.11,73589.96,7.9,0.52319,0.0002,28.74267]
[1780083894692,28.11,73592.11,7.9,0.52361,0.0002,28.74172]
[1780083899727,28.11,73593.11,7.9,0.52381,0.0002,28.74127]
[1780083900423,28.11,73593.11,7.9,0.52381,0.0002,28.74127]
[1780083900444,28.11,73593.11,7.9,0.52381,0.0002,28.74127]
[1780083900736,28.11,73593.89,7.9,0.52396,0.0002,28.74091]
[1780083901940,28.11,73593.89,7.9,0.52396,0.0002,28.74091]
[1780083902139,28.11,73593.89,7.9,0.52396,0.0002,28.74091]
[1780083902040,28.11,73595.65,7.9,0.52431,0.0002,28.74009]
[1780083904597,28.11,73593.03,7.9,0.52379,0.0002,28.7413]
[1780083904763,28.11,73594.16,7.9,0.52401,0.0002,28.74078]
[1780083906870,28.11,73594.92,7.9,0.52416,0.0002,28.74043]
[1780083906897,28.11,73595.61,7.9,0.5243,0.0002,28.74011]
[1780083908791,28.11,73589.68,7.9,0.52313,0.0002,28.74279]
[1780083913826,28.11,73589.63,7.9,0.52312,0.0002,28.74281]
[1780083915352,28.1,73589.26,7.9,0.52305,0.0002,28.74296]
[1780083915378,28.1,73589.26,7.9,0.52305,0.0002,28.74296]
[1780083915413,28.1,73589.26,7.9,0.52305,0.0002,28.74296]
[1780083915424,28.1,73589.26,7.9,0.52305,0.0002,28.74296]
[1780083915840,28.1,73590.93,7.9,0.52338,0.0002,28.74224]
[1780083917773,28.1,73594.41,7.9,0.52406,0.0002,28.74066]
[1780083918031,28.1,73594.41,7.9,0.52406,0.0002,28.74066]
[1780083920029,28.1,73602.75,7.9,0.5257,0.0002,28.73655]
[1780083920808,28.1,73604.41,7.9,0.52603,0.0002,28.73567]
[1780083923873,28.11,73602.32,7.9,0.52562,0.0002,28.73677]
[1780083923888,28.11,73602.32,7.9,0.52562,0.0002,28.73677]
[1780083928931,28.11,73604.81,7.9,0.5261,0.0002,28.73546]
[1780083933969,28.11,73604.11,7.9,0.52597,0.0002,28.73299]
[1780083938544,28.11,73604.43,7.9,0.52603,0.0002,28.73282]
[1780083938562,28.11,73604.43,7.9,0.52603,0.0002,28.73282]
[1780083944041,28.11,73606.7,7.9,0.52647,0.0002,28.73159]
[1780083946271,28.11,73607.01,7.9,0.52653,0.0002,28.73142]
[1780083946388,28.11,73607.01,7.9,0.52653,0.0002,28.73142]
[1780083951816,28.11,73612.09,7.9,0.52753,0.0002,28.72853]
[1780083952139,28.11,73612.09,7.9,0.52753,0.0002,28.72853]
[1780083952196,28.11,73612.09,7.9,0.52753,0.0002,28.72853]
[1780083955002,28.11,73613.39,7.9,0.52778,0.0002,28.72777]
[1780083955420,28.11,73615.32,7.9,0.52816,0.0002,28.7266]
[1780083956009,28.11,73615.32,7.9,0.52816,0.0002,28.7266]
[1780083957133,28.11,73621.29,7.9,0.52933,0.0002,28.72284]
[1780083958351,28.12,73622.84,7.9,0.52964,0.0002,28.72183]
[1780083958699,28.12,73622.84,7.9,0.52964,0.0002,28.72183]
[1780083959049,28.12,73622.84,7.9,0.52964,0.0002,28.72183]
[1780083960315,28.12,73620.01,7.9,0.52908,0.0002,28.72367]
[1780083960394,28.12,73620.01,7.9,0.52908,0.0002,28.72367]
[1780083961204,28.12,73620.01,7.9,0.52908,0.0002,28.72367]
[1780083961161,28.12,73610.9,7.9,0.52729,0.0002,28.72924]
[1780083962145,28.12,73610.9,7.9,0.52729,0.0002,28.72924]
[1780083962168,28.12,73603.66,7.9,0.52587,0.0002,28.73325]
[1780083965293,28.12,73601.73,7.9,0.5255,0.0002,28.73426]
[1780083971234,28.12,73601.08,7.9,0.52537,0.0002,28.73459]
[1780083976269,28.12,73601.93,7.9,0.52553,0.0002,28.73415]
[1780083977416,28.12,73601.93,7.9,0.52553,0.0002,28.73415]
[1780083977469,28.12,73601.93,7.9,0.52553,0.0002,28.73415]
[1780083977682,28.12,73601.61,7.9,0.52547,0.0002,28.73432]
[1780083979429,28.12,73596.48,7.9,0.52446,0.0002,28.73687]
[1780083979439,28.12,73596.48,7.9,0.52446,0.0002,28.73687]
[1780083980407,28.12,73591.25,7.9,0.52344,0.0002,28.73927]
[1780083980434,28.12,73591.25,7.9,0.52344,0.0002,28.73927]
[1780083980453,28.12,73591.25,7.9,0.52344,0.0002,28.73927]
[1780083981379,28.12,73587.49,7.9,0.5227,0.0002,28.74089]
[1780083981557,28.12,73587.49,7.9,0.5227,0.0002,28.74089]
[1780083981996,28.12,73587.49,7.9,0.5227,0.0002,28.74089]
[1780083982047,28.12,73587.49,7.9,0.5227,0.0002,28.74089]
[1780083982915,28.12,73585.36,7.9,0.52228,0.0002,28.74175]
[1780083982976,28.12,73585.36,7.9,0.52228,0.0002,28.74175]
[1780083983935,28.12,73584.71,7.9,0.52216,0.0002,28.74201]
[1780083983991,28.12,73584.71,7.9,0.52216,0.0002,28.74201]
[1780083985960,28.12,73582.83,7.9,0.52179,0.0002,28.74274]
[1780083985965,28.12,73582.83,7.9,0.52179,0.0002,28.74274]
[1780083986667,28.11,73585.5,7.9,0.52231,0.0002,28.74169]
[1780083988954,28.11,73578.04,7.9,0.52085,0.0002,28.7445]
[1780083990422,28.11,73573.52,7.9,0.51996,0.0002,28.74601]
[1780083992812,28.11,73573.33,7.9,0.51992,0.0002,28.74323]
[1780083993133,28.11,73573.33,7.9,0.51992,0.0002,28.74323]
[1780083994610,28.11,73574.21,7.9,0.52009,0.0002,28.74294]
[1780083994820,28.11,73574.21,7.9,0.52009,0.0002,28.74294]
[1780084000439,28.12,73573.44,7.9,0.51994,0.0002,28.74319]
[1780084003783,28.12,73573.54,7.9,0.51996,0.0002,28.74316]
[1780084004739,28.12,73572.82,7.9,0.51982,0.0002,28.74339]
[1780084004889,28.12,73572.82,7.9,0.51982,0.0002,28.74339]
[1780084004909,28.12,73572.82,7.9,0.51982,0.0002,28.74339]
[1780084004934,28.12,73572.82,7.9,0.51982,0.0002,28.74339]
[1780084005067,28.12,73572.82,7.9,0.51982,0.0002,28.74339]
[1780084005140,28.12,73572.82,7.9,0.51982,0.0002,28.74339]
[1780084006458,28.12,73571.07,7.9,0.51948,0.0002,28.74393]
[1780084006969,28.12,73571.07,7.9,0.51948,0.0002,28.74393]
[1780084009133,28.12,73566.77,7.9,0.51863,0.0002,28.74516]
[1780084009235,28.12,73566.77,7.9,0.51863,0.0002,28.74516]
[1780084009303,28.12,73566.54,7.9,0.51859,0.0002,28.74522]
[1780084011606,28.12,73564.2,7.9,0.51813,0.0002,28.74584]
[1780084013030,28.12,73562.71,7.9,0.51783,0.0002,28.74621]
[1780084014368,28.12,73558.68,7.9,0.51704,0.0002,28.74713]
[1780084014380,28.12,73558.68,7.9,0.51704,0.0002,28.74713]
[1780084014870,28.12,73558.68,7.9,0.51704,0.0002,28.74713]
[1780084015662,28.12,73559.23,7.9,0.51715,0.0002,28.74701]
[1780084015763,28.12,73565.11,7.9,0.51831,0.0002,28.7456]
[1780084016391,28.12,73565.11,7.9,0.51831,0.0002,28.7456]
[1780084020631,28.12,73569.7,7.9,0.51921,0.0002,28.74434]
[1780084020877,28.12,73569.7,7.9,0.51921,0.0002,28.74434]
[1780084024865,28.12,73569.41,7.9,0.51915,0.0002,28.74442]
[1780084026846,28.12,73569.76,7.9,0.51922,0.0002,28.74432]
[1780084032663,28.12,73571.22,7.9,0.51951,0.0002,28.74389]
[1780084037698,28.12,73570.98,7.9,0.51946,0.0002,28.74396]
[1780084042734,28.12,73571.2,7.9,0.5195,0.0002,28.7439]
[1780084047275,28.12,73571.18,7.9,0.5195,0.0002,28.7439]
[1780084050248,28.12,73572.63,7.9,0.51978,0.0002,28.74345]
[1780084050491,28.12,73572.46,7.9,0.51975,0.0002,28.74351]
[1780084050525,28.12,73572.46,7.9,0.51975,0.0002,28.74351]
[1780084050790,28.12,73578.99,7.9,0.52103,0.0002,28.74133]
[1780084052235,28.12,73578.99,7.9,0.52103,0.0002,28.74133]
[1780084054818,28.12,73591.03,7.9,0.5234,0.0002,28.73367]
[1780084059853,28.12,73591.01,7.9,0.52339,0.0002,28.73368]
[1780084060492,28.12,73591.01,7.9,0.52339,0.0002,28.73368]
[1780084060860,28.12,73584.99,7.9,0.52221,0.0002,28.73621]
[1780084065175,28.12,73583.18,7.9,0.52186,0.0002,28.73691]
[1780084065465,28.11,73583.15,7.9,0.52185,0.0002,28.73693]
[1780084065469,28.11,73583.15,7.9,0.52185,0.0002,28.73693]
[1780084066142,28.11,73583.15,7.9,0.52185,0.0002,28.73693]
[1780084066164,28.11,73583.15,7.9,0.52185,0.0002,28.73693]
[1780084066228,28.11,73583.15,7.9,0.52185,0.0002,28.73693]
[1780084066329,28.12,73575.74,7.9,0.5204,0.0002,28.73959]
[1780084067802,28.12,73571.91,7.9,0.51964,0.0002,28.74082]
[1780084067881,28.12,73571.91,7.9,0.51964,0.0002,28.74082]
[1780084067905,28.12,73571.91,7.9,0.51964,0.0002,28.74082]
[1780084070429,28.12,73569.24,7.9,0.51912,0.0002,28.74162]
[1780084070638,28.12,73569.24,7.9,0.51912,0.0002,28.74162]
[1780084070682,28.12,73569.24,7.9,0.51912,0.0002,28.74162]
[1780084077980,28.12,73563.04,7.9,0.5179,0.0002,28.74328]
[1780084079935,28.12,73563.0,7.9,0.51789,0.0002,28.74329]
[1780084080063,28.12,73563.0,7.9,0.51789,0.0002,28.74329]
[1780084081489,28.12,73562.68,7.9,0.51783,0.0002,28.74336]
[1780084081546,28.12,73562.68,7.9,0.51783,0.0002,28.74336]
[1780084086699,28.12,73559.36,7.9,0.51718,0.0002,28.74413]
[1780084090711,28.12,73559.15,7.9,0.51714,0.0002,28.74418]
[1780084090716,28.12,73559.15,7.9,0.51714,0.0002,28.74418]
[1780084090839,28.12,73559.15,7.9,0.51714,0.0002,28.74418]
[1780084090951,28.12,73559.15,7.9,0.51714,0.0002,28.74418]
[1780084091078,28.12,73559.15,7.9,0.51714,0.0002,28.74418]
[1780084091109,28.12,73551.02,7.9,0.51554,0.0002,28.74572]
[1780084091730,28.12,73551.02,7.9,0.51554,0.0002,28.74572]
[1780084092079,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084092447,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084092480,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084092498,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084092503,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084092632,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084092766,28.12,73540.64,7.9,0.5135,0.0002,28.74702]
[1780084093086,28.12,73548.46,7.9,0.51503,0.0002,28.74611]
[1780084094206,28.12,73548.46,7.9,0.51503,0.0002,28.74611]
[1780084094304,28.12,73556.09,7.9,0.51653,0.0002,28.74481]
[1780084096896,28.11,73556.63,7.9,0.51664,0.0002,28.7447]
[1780084097114,28.11,73562.79,7.9,0.51785,0.0002,28.74333]
[1780084098426,28.11,73562.07,7.9,0.51771,0.0002,28.74351]
[1780084099128,28.11,73560.82,7.9,0.51747,0.0002,28.7438]
[1780084104163,28.1,73559.45,7.9,0.5172,0.0002,28.7441]
[1780084106962,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084106991,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084106995,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084107011,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084107017,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084107023,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084107049,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084107094,28.1,73559.35,7.9,0.51718,0.0002,28.74412]
[1780084110124,28.09,73554.19,7.9,0.51617,0.0002,28.74516]
[1780084110148,28.09,73554.19,7.9,0.51617,0.0002,28.74516]
[1780084110205,28.09,73555.08,7.9,0.51634,0.0002,28.74499]
[1780084111280,28.09,73555.08,7.9,0.51634,0.0002,28.74499]
[1780084111334,28.09,73555.08,7.9,0.51634,0.0002,28.74499]
[1780084111949,28.09,73556.3,7.9,0.51658,0.0002,28.74191]
[1780084112299,28.09,73556.3,7.9,0.51658,0.0002,28.74191]
[1780084114373,28.09,73559.41,7.9,0.51719,0.0002,28.74126]
[1780084114388,28.09,73559.62,7.9,0.51723,0.0002,28.74121]
[1780084114680,28.09,73559.62,7.9,0.51723,0.0002,28.74121]
[1780084117186,28.09,73559.62,7.9,0.51723,0.0002,28.74121]
[1780084123297,28.07,73559.12,7.9,0.51714,0.0002,28.74131]
[1780084128332,28.06,73559.69,7.9,0.51725,0.0002,28.74117]
[1780084133367,28.05,73558.66,7.9,0.51705,0.0002,28.74139]
[1780084138402,28.04,73559.43,7.9,0.51721,0.0002,28.74122]
[1780084140641,28.03,73559.45,7.9,0.51721,0.0002,28.74121]
[1780084140675,28.03,73559.45,7.9,0.51721,0.0002,28.74121]
[1780084140689,28.03,73559.45,7.9,0.51721,0.0002,28.74121]
[1780084140879,28.03,73559.45,7.9,0.51721,0.0002,28.74121]
[1780084141423,28.04,73564.57,7.9,0.51822,0.0002,28.73998]
[1780084142980,28.04,73566.81,7.9,0.51866,0.0002,28.73938]
[1780084148472,28.04,73566.9,7.9,0.51868,0.0002,28.73935]
[1780084152997,28.04,73566.81,7.9,0.51866,0.0002,28.73938]
[1780084154563,28.04,73566.54,7.9,0.51861,0.0002,28.73945]
[1780084155574,28.04,73566.55,7.9,0.51861,0.0002,28.73945]
[1780084157536,28.04,73560.42,7.9,0.5174,0.0002,28.74099]
[1780084162571,28.04,73560.11,7.9,0.51734,0.0002,28.74106]
[1780084167605,28.04,73562.53,7.9,0.51782,0.0002,28.74049]
[1780084173648,28.04,73562.37,7.9,0.51779,0.0002,28.73769]
[1780084177162,28.04,73561.63,7.9,0.51764,0.0002,28.73786]
[1780084177176,28.04,73561.63,7.9,0.51764,0.0002,28.73786]
[1780084179887,28.04,73559.1,7.9,0.51714,0.0002,28.73844]
[1780084183513,28.04,73561.01,7.9,0.51752,0.0002,28.73801]
[1780084186375,28.04,73561.91,7.9,0.5177,0.0002,28.7378]
[1780084187357,28.04,73562.78,7.9,0.51787,0.0002,28.73759]
[1780084187763,28.04,73562.52,7.9,0.51782,0.0002,28.73765]
[1780084187845,28.04,73562.52,7.9,0.51782,0.0002,28.73765]
[1780084187863,28.04,73562.52,7.9,0.51782,0.0002,28.73765]
[1780084187929,28.04,73562.52,7.9,0.51782,0.0002,28.73765]
[1780084189760,28.04,73573.13,7.9,0.51991,0.0002,28.73467]
[1780084194795,28.05,73573.57,7.9,0.51999,0.0002,28.73453]
[1780084197553,28.05,73573.18,7.9,0.51992,0.0002,28.73465]
[1780084200237,28.05,73572.81,7.9,0.51984,0.0002,28.73477]
[1780084200274,28.05,73572.81,7.9,0.51984,0.0002,28.73477]
[1780084200311,28.05,73572.81,7.9,0.51984,0.0002,28.73477]
[1780084200649,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084200705,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084200730,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084201100,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084201213,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084201305,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084201506,28.05,73574.99,7.9,0.52027,0.0002,28.73407]
[1780084201760,28.05,73572.71,7.9,0.51982,0.0002,28.7348]
[1780084202174,28.05,73572.71,7.9,0.51982,0.0002,28.7348]
[1780084202779,28.05,73576.08,7.9,0.52049,0.0002,28.7337]
[1780084203089,28.05,73576.08,7.9,0.52049,0.0002,28.7337]
[1780084203131,28.05,73576.08,7.9,0.52049,0.0002,28.7337]
[1780084203334,28.05,73576.08,7.9,0.52049,0.0002,28.7337]
[1780084203457,28.05,73576.08,7.9,0.52049,0.0002,28.7337]
[1780084203861,28.05,73581.33,7.9,0.52152,0.0002,28.73182]
[1780084203864,28.05,73573.13,7.9,0.51991,0.0002,28.73467]
[1780084204752,28.05,73573.13,7.9,0.51991,0.0002,28.73467]
[1780084206142,28.05,73572.62,7.9,0.51981,0.0002,28.73483]
[1780084206494,28.05,73572.62,7.9,0.51981,0.0002,28.73483]
[1780084209755,28.05,73570.73,7.9,0.51943,0.0002,28.73542]
[1780084209773,28.05,73570.73,7.9,0.51943,0.0002,28.73542]
[1780084210476,28.05,73570.73,7.9,0.51943,0.0002,28.73542]
[1780084211515,28.05,73566.71,7.9,0.51864,0.0002,28.73657]
[1780084216954,28.05,73565.55,7.9,0.51841,0.0002,28.73688]
[1780084222998,28.05,73566.89,7.9,0.51868,0.0002,28.73652]
[1780084224075,28.05,73566.89,7.9,0.51868,0.0002,28.73652]
[1780084230055,28.05,73569.37,7.9,0.51916,0.0002,28.73582]
[1780084233091,28.05,73569.74,7.9,0.51924,0.0002,28.73286]
[1780084233724,28.05,73568.12,7.9,0.51892,0.0002,28.73333]
[1780084237110,28.05,73557.48,7.9,0.51682,0.0002,28.73595]
[1780084238364,28.05,73557.48,7.9,0.51682,0.0002,28.73595]
[1780084238433,28.05,73557.48,7.9,0.51682,0.0002,28.73595]
[1780084238508,28.05,73555.29,7.9,0.51639,0.0002,28.73639]
[1780084238843,28.05,73555.29,7.9,0.51639,0.0002,28.73639]
[1780084239532,28.05,73555.29,7.9,0.51639,0.0002,28.73639]
[1780084239544,28.05,73555.15,7.9,0.51636,0.0002,28.73642]
[1780084241582,28.05,73547.82,7.9,0.51492,0.0002,28.73764]
[1780084241592,28.05,73547.82,7.9,0.51492,0.0002,28.73764]
[1780084241714,28.05,73547.82,7.9,0.51492,0.0002,28.73764]
[1780084241758,28.05,73547.82,7.9,0.51492,0.0002,28.73764]
[1780084241900,28.05,73547.82,7.9,0.51492,0.0002,28.73764]
[1780084242143,28.05,73547.82,7.9,0.51492,0.0002,28.73764]
[1780084242145,28.05,73541.61,7.9,0.51369,0.0002,28.73838]
[1780084243061,28.05,73541.61,7.9,0.51369,0.0002,28.73838]
[1780084245037,28.05,73536.64,7.9,0.51271,0.0002,28.73877]
[1780084250155,28.04,73535.42,7.9,0.51247,0.0002,28.73884]
[1780084252411,28.04,73535.23,7.9,0.51244,0.0002,28.73885]
[1780084258257,28.03,73534.05,7.9,0.5122,0.0002,28.73891]
[1780084258604,28.03,73534.05,7.9,0.5122,0.0002,28.73891]
[1780084259698,28.03,73533.09,7.9,0.51201,0.0002,28.73895]
[1780084259797,28.03,73533.09,7.9,0.51201,0.0002,28.73895]
[1780084259939,28.03,73533.09,7.9,0.51201,0.0002,28.73895]
[1780084259990,28.03,73533.09,7.9,0.51201,0.0002,28.73895]
[1780084260422,28.03,73533.09,7.9,0.51201,0.0002,28.73895]
[1780084260495,28.03,73537.72,7.9,0.51293,0.0002,28.7387]
[1780084260958,28.03,73537.72,7.9,0.51293,0.0002,28.7387]
[1780084261278,28.03,73547.29,7.9,0.51482,0.0002,28.7377]
[1780084263578,28.02,73550.31,7.9,0.51541,0.0002,28.73725]
[1780084263956,28.02,73550.31,7.9,0.51541,0.0002,28.73725]
[1780084267167,28.02,73548.37,7.9,0.51503,0.0002,28.73755]
[1780084267675,28.02,73544.58,7.9,0.51428,0.0002,28.73805]
[1780084270420,28.02,73542.77,7.9,0.51393,0.0002,28.73825]
[1780084275786,28.01,73543.24,7.9,0.51402,0.0002,28.7382]
[1780084275797,28.01,73543.24,7.9,0.51402,0.0002,28.7382]
[1780084275814,28.01,73543.24,7.9,0.51402,0.0002,28.7382]
[1780084278011,28.01,73547.91,7.9,0.51494,0.0002,28.73761]
[1780084283432,28.0,73547.18,7.9,0.5148,0.0002,28.73771]
[1780084288313,27.99,73547.36,7.9,0.51484,0.0002,28.73768]
[1780084293504,27.98,73547.54,7.9,0.51487,0.0002,28.73481]
[1780084298539,27.98,73547.47,7.9,0.51486,0.0002,28.73481]
[1780084303574,27.97,73545.87,7.9,0.51454,0.0002,28.73503]
[1780084308609,27.96,73547.25,7.9,0.51482,0.0002,28.73484]
[1780084313644,27.96,73547.37,7.9,0.51484,0.0002,28.73482]
[1780084317006,27.96,73546.98,7.9,0.51477,0.0002,28.73487]
[1780084317110,27.96,73546.98,7.9,0.51477,0.0002,28.73487]
[1780084317133,27.96,73546.98,7.9,0.51477,0.0002,28.73487]
[1780084317211,27.96,73546.98,7.9,0.51477,0.0002,28.73487]
[1780084317294,27.95,73547.25,7.9,0.51482,0.0002,28.73483]
[1780084318539,27.95,73547.25,7.9,0.51482,0.0002,28.73483]
[1780084318543,27.95,73539.75,7.9,0.51334,0.0002,28.73568]
[1780084320196,27.95,73529.48,7.9,0.5113,0.0002,28.73619]
[1780084323068,27.95,73526.5,7.9,0.51071,0.0002,28.7362]
[1780084326306,27.95,73525.18,7.9,0.51045,0.0002,28.73618]
[1780084326780,27.94,73524.73,7.9,0.51036,0.0002,28.73618]
[1780084329532,27.94,73520.76,7.9,0.50958,0.0002,28.73604]
[1780084333981,27.94,73517.69,7.9,0.50897,0.0002,28.73586]
[1780084337009,27.94,73519.85,7.9,0.5094,0.0002,28.73599]
[1780084337509,27.94,73519.85,7.9,0.5094,0.0002,28.73599]
[1780084338452,27.93,73520.01,7.9,0.50943,0.0002,28.736]
[1780084338727,27.93,73525.19,7.9,0.51045,0.0002,28.73618]
[1780084338774,27.93,73525.19,7.9,0.51045,0.0002,28.73618]
[1780084338845,27.93,73525.19,7.9,0.51045,0.0002,28.73618]
[1780084339030,27.93,73525.19,7.9,0.51045,0.0002,28.73618]
[1780084339620,27.93,73525.19,7.9,0.51045,0.0002,28.73618]
[1780084339832,27.93,73513.9,7.9,0.50822,0.0002,28.73554]
[1780084341266,27.93,73513.9,7.9,0.50822,0.0002,28.73554]
[1780084343470,27.93,73512.55,7.9,0.50795,0.0002,28.73541]
[1780084344451,27.93,73511.93,7.9,0.50782,0.0002,28.73534]
[1780084345029,27.93,73511.74,7.9,0.50779,0.0002,28.73532]
[1780084346065,27.93,73514.2,7.9,0.50827,0.0002,28.73557]
[1780084346464,27.93,73514.2,7.9,0.50827,0.0002,28.73557]
[1780084346571,27.93,73520.97,7.9,0.50962,0.0002,28.73605]
[1780084347091,27.93,73520.97,7.9,0.50962,0.0002,28.73605]
[1780084349006,27.93,73522.98,7.9,0.51001,0.0002,28.73613]
[1780084354025,27.92,73521.65,7.9,0.50975,0.0002,28.73324]
[1780084354060,27.92,73521.65,7.9,0.50975,0.0002,28.73324]
[1780084354172,27.92,73521.65,7.9,0.50975,0.0002,28.73324]
[1780084354414,27.92,73521.65,7.9,0.50975,0.0002,28.73324]
[1780084354951,27.92,73514.4,7.9,0.50831,0.0002,28.73275]
[1780084356041,27.92,73514.4,7.9,0.50831,0.0002,28.73275]
[1780084356732,27.92,73512.75,7.9,0.50799,0.0002,28.73258]
[1780084357658,27.92,73513.64,7.9,0.50816,0.0002,28.73267]
[1780084357738,27.92,73513.64,7.9,0.50816,0.0002,28.73267]
[1780084357920,27.92,73513.64,7.9,0.50816,0.0002,28.73267]
[1780084358054,27.92,73513.64,7.9,0.50816,0.0002,28.73267]
[1780084358183,27.92,73513.64,7.9,0.50816,0.0002,28.73267]
[1780084360362,27.92,73508.53,7.9,0.50715,0.0002,28.73208]
[1780084360368,27.92,73508.53,7.9,0.50715,0.0002,28.73208]
[1780084360419,27.92,73508.53,7.9,0.50715,0.0002,28.73208]
[1780084362064,27.92,73514.1,7.9,0.50825,0.0002,28.73272]
[1780084362083,27.92,73514.1,7.9,0.50825,0.0002,28.73272]
[1780084363227,27.92,73518.16,7.9,0.50906,0.0002,28.73305]
[1780084364724,27.92,73516.1,7.9,0.50865,0.0002,28.7329]
[1780084365903,27.92,73515.45,7.9,0.50852,0.0002,28.73284]
[1780084366101,27.92,73515.45,7.9,0.50852,0.0002,28.73284]
[1780084366411,27.92,73515.45,7.9,0.50852,0.0002,28.73284]
[1780084367036,27.92,73522.77,7.9,0.50997,0.0002,28.73328]
[1780084368043,27.92,73529.88,7.9,0.51138,0.0002,28.73334]
[1780084369306,27.92,73529.88,7.9,0.51138,0.0002,28.73334]
[1780084370351,27.91,73532.43,7.9,0.51189,0.0002,28.73327]
[1780084370445,27.91,73532.43,7.9,0.51189,0.0002,28.73327]
[1780084370544,27.91,73532.43,7.9,0.51189,0.0002,28.73327]
[1780084371365,27.91,73532.68,7.9,0.51194,0.0002,28.73326]
[1780084371525,27.91,73532.68,7.9,0.51194,0.0002,28.73326]
[1780084373077,27.91,73525.85,7.9,0.51058,0.0002,28.73335]
[1780084378113,27.91,73525.05,7.9,0.51042,0.0002,28.73334]
[1780084382769,27.9,73520.13,7.9,0.50945,0.0002,28.73317]
[1780084387476,27.9,73523.46,7.9,0.51011,0.0002,28.7333]
[1780084390158,27.9,73521.93,7.9,0.50981,0.0002,28.73325]
[1780084390484,27.9,73521.93,7.9,0.50981,0.0002,28.73325]
[1780084390537,27.9,73521.93,7.9,0.50981,0.0002,28.73325]
[1780084390610,27.9,73521.93,7.9,0.50981,0.0002,28.73325]
[1780084390706,27.9,73524.25,7.9,0.51027,0.0002,28.73332]
[1780084391132,27.9,73524.25,7.9,0.51027,0.0002,28.73332]
[1780084393480,27.9,73530.48,7.9,0.5115,0.0002,28.73333]
[1780084399266,27.89,73533.37,7.9,0.51208,0.0002,28.73323]
[1780084401608,27.89,73532.91,7.9,0.51198,0.0002,28.73325]
[1780084401615,27.89,73532.91,7.9,0.51198,0.0002,28.73325]
[1780084401626,27.89,73532.91,7.9,0.51198,0.0002,28.73325]
[1780084401628,27.89,73532.91,7.9,0.51198,0.0002,28.73325]
[1780084401652,27.89,73532.97,7.9,0.512,0.0002,28.73325]
[1780084401911,27.89,73532.97,7.9,0.512,0.0002,28.73325]
[1780084402449,27.89,73532.97,7.9,0.512,0.0002,28.73325]
[1780084402492,27.89,73532.97,7.9,0.512,0.0002,28.73325]
[1780084403294,27.89,73545.86,7.9,0.51455,0.0002,28.73215]
[1780084403796,27.89,73545.86,7.9,0.51455,0.0002,28.73215]
[1780084405467,27.89,73551.37,7.9,0.51565,0.0002,28.73132]
[1780084407537,27.88,73552.82,7.9,0.51593,0.0002,28.73107]
[1780084407627,27.88,73552.82,7.9,0.51593,0.0002,28.73107]
[1780084407924,27.88,73554.88,7.9,0.51634,0.0002,28.73068]
[1780084408302,27.88,73554.88,7.9,0.51634,0.0002,28.73068]
[1780084408328,27.88,73556.05,7.9,0.51658,0.0002,28.73045]
[1780084410410,27.88,73556.79,7.9,0.51672,0.0002,28.73029]
[1780084416385,27.89,73559.19,7.9,0.5172,0.0002,28.72693]
[1780084420267,27.89,73559.23,7.9,0.51721,0.0002,28.72692]
[1780084420414,27.89,73557.69,7.9,0.5169,0.0002,28.72726]
[1780084422428,27.89,73549.68,7.9,0.51531,0.0002,28.72875]
[1780084423325,27.89,73549.68,7.9,0.51531,0.0002,28.72875]
[1780084423329,27.89,73549.68,7.9,0.51531,0.0002,28.72875]
[1780084423435,27.89,73550.02,7.9,0.51538,0.0002,28.7287]
[1780084424492,27.89,73550.02,7.9,0.51538,0.0002,28.7287]
[1780084424583,27.89,73550.02,7.9,0.51538,0.0002,28.7287]
[1780084424593,27.89,73548.83,7.9,0.51514,0.0002,28.72888]
[1780084426458,27.89,73540.81,7.9,0.51355,0.0002,28.72988]
[1780084431491,27.88,73540.02,7.9,0.5134,0.0002,28.72995]
[1780084432658,27.88,73540.02,7.9,0.5134,0.0002,28.72995]
[1780084436196,27.88,73540.66,7.9,0.51352,0.0002,28.72989]
[1780084436614,27.88,73540.66,7.9,0.51352,0.0002,28.72989]
[1780084438407,27.88,73542.89,7.9,0.51397,0.0002,28.72966]
[1780084438595,27.88,73542.89,7.9,0.51397,0.0002,28.72966]
[1780084438645,27.88,73542.26,7.9,0.51384,0.0002,28.72973]
[1780084440239,27.88,73540.65,7.9,0.51352,0.0002,28.72989]
[1780084440347,27.88,73540.65,7.9,0.51352,0.0002,28.72989]
[1780084440364,27.88,73540.65,7.9,0.51352,0.0002,28.72989]
[1780084440676,27.88,73534.66,7.9,0.51233,0.0002,28.73032]
[1780084441561,27.88,73526.9,7.9,0.51079,0.0002,28.73051]
[1780084443109,27.88,73525.5,7.9,0.51051,0.0002,28.7305]
[1780084443894,27.87,73525.7,7.9,0.51055,0.0002,28.7305]
[1780084445010,27.87,73525.49,7.9,0.51051,0.0002,28.7305]
[1780084446103,27.87,73521.43,7.9,0.50971,0.0002,28.73038]
[1780084450341,27.87,73516.71,7.9,0.50877,0.0002,28.7301]
[1780084452760,27.87,73522.75,7.9,0.50997,0.0002,28.73043]
[1780084455894,27.87,73519.63,7.9,0.50935,0.0002,28.7303]
[1780084456139,27.87,73519.63,7.9,0.50935,0.0002,28.7303]
[1780084456548,27.87,73519.63,7.9,0.50935,0.0002,28.7303]
[1780084457484,27.87,73517.13,7.9,0.50885,0.0002,28.73013]
[1780084459251,27.86,73525.26,7.9,0.51047,0.0002,28.73049]
[1780084459463,27.86,73525.26,7.9,0.51047,0.0002,28.73049]
[1780084460141,27.86,73522.83,7.9,0.50998,0.0002,28.73044]
[1780084462143,27.86,73518.95,7.9,0.50921,0.0002,28.73026]
[1780084462749,27.86,73518.95,7.9,0.50921,0.0002,28.73026]
[1780084464756,27.86,73519.23,7.9,0.50927,0.0002,28.73027]
[1780084466765,27.86,73519.44,7.9,0.50931,0.0002,28.73029]
[1780084470254,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470268,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470273,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470297,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470310,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470415,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470535,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470677,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470754,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470765,27.86,73519.33,7.9,0.50929,0.0002,28.73028]
[1780084470764,27.86,73511.86,7.9,0.5078,0.0002,28.72965]
[1780084471812,27.86,73506.93,7.9,0.50682,0.0002,28.72617]
[1780084473560,27.86,73502.26,7.9,0.50589,0.0002,28.72541]
[1780084475887,27.86,73502.06,7.9,0.50585,0.0002,28.72538]
[1780084478376,27.86,73502.3,7.9,0.5059,0.0002,28.72542]
[1780084480400,27.86,73502.6,7.9,0.50596,0.0002,28.72547]
[1780084480471,27.86,73502.6,7.9,0.50596,0.0002,28.72547]
[1780084481096,27.85,73502.57,7.9,0.50595,0.0002,28.72547]
[1780084481476,27.85,73502.57,7.9,0.50595,0.0002,28.72547]
[1780084484094,27.85,73501.3,7.9,0.5057,0.0002,28.72524]
[1780084490033,27.85,73496.86,7.9,0.50482,0.0002,28.72434]
[1780084490194,27.85,73496.86,7.9,0.50482,0.0002,28.72434]
[1780084490362,27.85,73496.86,7.9,0.50482,0.0002,28.72434]
[1780084490521,27.85,73496.86,7.9,0.50482,0.0002,28.72434]
[1780084491379,27.85,73496.81,7.9,0.50481,0.0002,28.72433]
[1780084494090,27.85,73498.94,7.9,0.50523,0.0002,28.72478]
[1780084497444,27.85,73500.54,7.9,0.50555,0.0002,28.72509]
[1780084499734,27.85,73497.57,7.9,0.50496,0.0002,28.72449]
[1780084500197,27.86,73494.55,7.9,0.50436,0.0002,28.72382]
[1780084500228,27.86,73494.55,7.9,0.50436,0.0002,28.72382]
[1780084500398,27.86,73494.55,7.9,0.50436,0.0002,28.72382]
[1780084500542,27.86,73494.55,7.9,0.50436,0.0002,28.72382]
[1780084500790,27.86,73493.44,7.9,0.50414,0.0002,28.72355]
[1780084502136,27.86,73491.9,7.9,0.50383,0.0002,28.72317]
[1780084502177,27.86,73491.9,7.9,0.50383,0.0002,28.72317]
[1780084502282,27.86,73491.9,7.9,0.50383,0.0002,28.72317]
[1780084502463,27.86,73491.9,7.9,0.50383,0.0002,28.72317]
[1780084502593,27.86,73491.9,7.9,0.50383,0.0002,28.72317]
[1780084502791,27.86,73491.9,7.9,0.50383,0.0002,28.72317]
[1780084502669,27.86,73490.73,7.9,0.5036,0.0002,28.72287]
[1780084502839,27.86,73490.73,7.9,0.5036,0.0002,28.72287]
[1780084503212,27.86,73490.73,7.9,0.5036,0.0002,28.72287]
[1780084503273,27.86,73490.73,7.9,0.5036,0.0002,28.72287]
[1780084503447,27.85,73497.95,7.9,0.50504,0.0002,28.72457]
[1780084504243,27.85,73497.95,7.9,0.50504,0.0002,28.72457]
[1780084504345,27.85,73503.79,7.9,0.5062,0.0002,28.72568]
[1780084505391,27.85,73503.79,7.9,0.5062,0.0002,28.72568]
[1780084505521,27.85,73503.79,7.9,0.5062,0.0002,28.72568]
[1780084507031,27.85,73503.3,7.9,0.5061,0.0002,28.7256]
[1780084507577,27.85,73503.3,7.9,0.5061,0.0002,28.7256]
[1780084509027,27.85,73506.35,7.9,0.50671,0.0002,28.72609]
[1780084514611,27.85,73509.0,7.9,0.50723,0.0002,28.72646]
[1780084516294,27.85,73509.47,7.9,0.50733,0.0002,28.72652]
[1780084516306,27.85,73509.47,7.9,0.50733,0.0002,28.72652]
[1780084516944,27.85,73509.54,7.9,0.50734,0.0002,28.72653]
[1780084517989,27.85,73506.28,7.9,0.50669,0.0002,28.72608]
[1780084518016,27.85,73506.28,7.9,0.50669,0.0002,28.72608]
[1780084518138,27.85,73506.28,7.9,0.50669,0.0002,28.72608]
[1780084518157,27.85,73506.28,7.9,0.50669,0.0002,28.72608]
[1780084518360,27.85,73506.28,7.9,0.50669,0.0002,28.72608]
[1780084518547,27.85,73506.28,7.9,0.50669,0.0002,28.72608]
[1780084519588,27.85,73508.01,7.9,0.50704,0.0002,28.72633]
[1780084519935,27.85,73513.46,7.9,0.50812,0.0002,28.72697]
[1780084519939,27.85,73513.46,7.9,0.50812,0.0002,28.72697]
[1780084520111,27.85,73521.57,7.9,0.50973,0.0002,28.72754]
[1780084521409,27.85,73521.57,7.9,0.50973,0.0002,28.72754]
[1780084525853,27.85,73517.62,7.9,0.50895,0.0002,28.72733]
[1780084528648,27.84,73515.14,7.9,0.50845,0.0002,28.72713]
[1780084534209,27.84,73517.97,7.9,0.50902,0.0002,28.7245]
[1780084539482,27.84,73518.39,7.9,0.5091,0.0002,28.72453]
[1780084539518,27.84,73518.39,7.9,0.5091,0.0002,28.72453]
[1780084539745,27.84,73518.39,7.9,0.5091,0.0002,28.72453]
[1780084540254,27.84,73517.7,7.9,0.50896,0.0002,28.72449]
[1780084540346,27.84,73517.7,7.9,0.50896,0.0002,28.72449]
[1780084541125,27.83,73512.74,7.9,0.50797,0.0002,28.72406]
[1780084545963,27.83,73511.91,7.9,0.50781,0.0002,28.72397]
[1780084545973,27.83,73511.91,7.9,0.50781,0.0002,28.72397]
[1780084546003,27.83,73511.91,7.9,0.50781,0.0002,28.72397]
[1780084546045,27.83,73511.91,7.9,0.50781,0.0002,28.72397]
[1780084548355,27.83,73504.18,7.9,0.50627,0.0002,28.7229]
[1780084548697,27.83,73504.18,7.9,0.50627,0.0002,28.7229]
[1780084549485,27.83,73502.7,7.9,0.50598,0.0002,28.72265]
[1780084549539,27.83,73502.7,7.9,0.50598,0.0002,28.72265]
[1780084550354,27.83,73502.48,7.9,0.50593,0.0002,28.72261]
[1780084550418,27.83,73502.48,7.9,0.50593,0.0002,28.72261]
[1780084550562,27.83,73502.48,7.9,0.50593,0.0002,28.72261]
[1780084553496,27.83,73501.34,7.9,0.5057,0.0002,28.7224]
[1780084554528,27.82,73502.29,7.9,0.50589,0.0002,28.72258]
[1780084555380,27.82,73501.6,7.9,0.50576,0.0002,28.72245]
[1780084560191,27.82,73500.4,7.9,0.50552,0.0002,28.72223]
[1780084560228,27.82,73500.4,7.9,0.50552,0.0002,28.72223]
[1780084560308,27.82,73500.4,7.9,0.50552,0.0002,28.72223]
[1780084560385,27.82,73500.4,7.9,0.50552,0.0002,28.72223]
[1780084560425,27.82,73500.4,7.9,0.50552,0.0002,28.72223]
[1780084560477,27.82,73500.4,7.9,0.50552,0.0002,28.72223]
[1780084560532,27.82,73495.85,7.9,0.50461,0.0002,28.72128]
[1780084560880,27.82,73495.85,7.9,0.50461,0.0002,28.72128]
[1780084561862,27.82,73495.85,7.9,0.50461,0.0002,28.72128]
[1780084562523,27.82,73492.48,7.9,0.50394,0.0002,28.72048]
[1780084562586,27.82,73485.39,7.9,0.50253,0.0002,28.71853]
[1780084568452,27.82,73482.8,7.9,0.50201,0.0002,28.71773]
[1780084572829,27.83,73481.9,7.9,0.50183,0.0002,28.71744]
[1780084575098,27.83,73479.49,7.9,0.50135,0.0002,28.71664]
[1780084575134,27.83,73479.49,7.9,0.50135,0.0002,28.71664]
[1780084575139,27.83,73479.49,7.9,0.50135,0.0002,28.71664]
[1780084575167,27.83,73479.49,7.9,0.50135,0.0002,28.71664]
[1780084575215,27.83,73479.49,7.9,0.50135,0.0002,28.71664]
[1780084575501,27.83,73474.09,7.9,0.50028,0.0002,28.71468]
[1780084576634,27.83,73474.09,7.9,0.50028,0.0002,28.71468]
[1780084576985,27.82,73472.4,7.9,0.49994,0.0002,28.71403]
[1780084579533,27.82,73458.6,7.9,0.49719,0.0002,28.70792]
[1780084580921,27.82,73457.91,7.9,0.49705,0.0002,28.70758]
[1780084585194,27.82,73456.05,7.9,0.49668,0.0002,28.70665]
[1780084587262,27.81,73454.99,7.9,0.49647,0.0002,28.7061]
[1780084592625,27.81,73454.27,7.9,0.49632,0.0002,28.70288]
[1780084597661,27.81,73451.74,7.9,0.49581,0.0002,28.70153]
[1780084599225,27.81,73451.74,7.9,0.49581,0.0002,28.70153]
[1780084599284,27.81,73451.74,7.9,0.49581,0.0002,28.70153]
[1780084599343,27.81,73451.74,7.9,0.49581,0.0002,28.70153]
[1780084599393,27.81,73451.74,7.9,0.49581,0.0002,28.70153]
[1780084599675,27.8,73458.76,7.9,0.49721,0.0002,28.70515]
[1780084601641,27.8,73461.41,7.9,0.49774,0.0002,28.70643]
[1780084605885,27.8,73467.21,7.9,0.49889,0.0002,28.70905]
[1780084606725,27.8,73462.96,7.9,0.49805,0.0002,28.70715]
[1780084608772,27.8,73455.5,7.9,0.49656,0.0002,28.70351]
[1780084612330,27.79,73454.52,7.9,0.49636,0.0002,28.703]
[1780084612459,27.79,73454.52,7.9,0.49636,0.0002,28.703]
[1780084612800,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613114,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613139,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613308,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613333,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613528,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613553,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613779,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613870,27.79,73446.82,7.9,0.49482,0.0002,28.69877]
[1780084613907,27.79,73432.09,7.9,0.49189,0.0002,28.6895]
[1780084614807,27.79,73432.09,7.9,0.49189,0.0002,28.6895]
[1780084615853,27.79,73428.67,7.9,0.4912,0.0002,28.68712]
[1780084618186,27.79,73430.92,7.9,0.49165,0.0002,28.68869]
[1780084618286,27.79,73430.92,7.9,0.49165,0.0002,28.68869]
[1780084620287,27.79,73431.58,7.9,0.49178,0.0002,28.68914]
[1780084620347,27.79,73431.58,7.9,0.49178,0.0002,28.68914]
[1780084620552,27.79,73431.58,7.9,0.49178,0.0002,28.68914]
[1780084620706,27.79,73431.58,7.9,0.49178,0.0002,28.68914]
[1780084620939,27.79,73431.58,7.9,0.49178,0.0002,28.68914]
[1780084622170,27.79,73427.17,7.9,0.4909,0.0002,28.68605]
[1780084623779,27.79,73427.62,7.9,0.49099,0.0002,28.68637]
[1780084623797,27.79,73427.62,7.9,0.49099,0.0002,28.68637]
[1780084623973,27.79,73423.53,7.9,0.49017,0.0002,28.68338]
[1780084624131,27.79,73423.53,7.9,0.49017,0.0002,28.68338]
[1780084625486,27.79,73418.55,7.9,0.48918,0.0002,28.67959]
[1780084626573,27.79,73416.88,7.9,0.48885,0.0002,28.67828]
[1780084628165,27.79,73415.35,7.9,0.48854,0.0002,28.67705]
[1780084630470,27.79,73415.47,7.9,0.48856,0.0002,28.67715]
[1780084630496,27.79,73415.47,7.9,0.48856,0.0002,28.67715]
[1780084630926,27.79,73422.17,7.9,0.4899,0.0002,28.68236]
[1780084631370,27.79,73422.17,7.9,0.4899,0.0002,28.68236]
[1780084631609,27.79,73422.17,7.9,0.4899,0.0002,28.68236]
[1780084631649,27.79,73422.17,7.9,0.4899,0.0002,28.68236]
[1780084631685,27.79,73422.17,7.9,0.4899,0.0002,28.68236]
[1780084631942,27.79,73422.17,7.9,0.4899,0.0002,28.68236]
[1780084631933,27.79,73433.82,7.9,0.49223,0.0002,28.69066]
[1780084633519,27.79,73436.8,7.9,0.49282,0.0002,28.69263]
[1780084633597,27.79,73436.8,7.9,0.49282,0.0002,28.69263]
[1780084634657,27.79,73437.9,7.9,0.49304,0.0002,28.69333]
[1780084635134,27.78,73437.9,7.9,0.49304,0.0002,28.69333]
[1780084636915,27.78,73438.02,7.9,0.49306,0.0002,28.69341]
[1780084637039,27.78,73438.05,7.9,0.49307,0.0002,28.69343]
[1780084637966,27.78,73437.99,7.9,0.49306,0.0002,28.69339]
[1780084638663,27.78,73437.99,7.9,0.49306,0.0002,28.69339]
[1780084639510,27.78,73436.39,7.9,0.49274,0.0002,28.69236]
[1780084639960,27.78,73436.88,7.9,0.49283,0.0002,28.69267]
[1780084642045,27.78,73439.19,7.9,0.49329,0.0002,28.69415]
[1780084644727,27.78,73439.98,7.9,0.49345,0.0002,28.69465]
[1780084650061,27.78,73439.83,7.9,0.49342,0.0002,28.69455]
[1780084655096,27.78,73439.9,7.9,0.49343,0.0002,28.69175]
[1780084656845,27.78,73439.9,7.9,0.49343,0.0002,28.69175]
[1780084660612,27.77,73441.28,7.9,0.49371,0.0002,28.69261]
[1780084660613,27.77,73441.28,7.9,0.49371,0.0002,28.69261]
[1780084664529,27.77,73443.97,7.9,0.49424,0.0002,28.69424]
[1780084665959,27.77,73443.59,7.9,0.49416,0.0002,28.69401]
[1780084667848,27.77,73441.63,7.9,0.49377,0.0002,28.69282]
[1780084671150,27.77,73440.83,7.9,0.49361,0.0002,28.69232]
[1780084676162,27.77,73440.58,7.9,0.49356,0.0002,28.69217]
[1780084676263,27.77,73440.58,7.9,0.49356,0.0002,28.69217]
[1780084679449,27.77,73439.76,7.9,0.4934,0.0002,28.69165]
[1780084679545,27.77,73439.76,7.9,0.4934,0.0002,28.69165]
[1780084679585,27.77,73439.76,7.9,0.4934,0.0002,28.69165]
[1780084679599,27.77,73439.76,7.9,0.4934,0.0002,28.69165]
[1780084680394,27.77,73439.42,7.9,0.49333,0.0002,28.69144]
[1780084680410,27.77,73439.42,7.9,0.49333,0.0002,28.69144]
[1780084680531,27.77,73439.42,7.9,0.49333,0.0002,28.69144]
[1780084680571,27.77,73439.42,7.9,0.49333,0.0002,28.69144]
[1780084680690,27.77,73439.42,7.9,0.49333,0.0002,28.69144]
[1780084681422,27.77,73435.46,7.9,0.49254,0.0002,28.68888]
[1780084681889,27.77,73435.46,7.9,0.49254,0.0002,28.68888]
[1780084682233,27.77,73437.81,7.9,0.49301,0.0002,28.69041]
[1780084683429,27.77,73441.7,7.9,0.49378,0.0002,28.69286]
[1780084683501,27.77,73441.7,7.9,0.49378,0.0002,28.69286]
[1780084683807,27.77,73441.7,7.9,0.49378,0.0002,28.69286]
[1780084683933,27.77,73441.7,7.9,0.49378,0.0002,28.69286]
[1780084684822,27.77,73441.59,7.9,0.49376,0.0002,28.69279]
[1780084684834,27.77,73432.13,7.9,0.49187,0.0002,28.68665]
[1780084685316,27.77,73432.13,7.9,0.49187,0.0002,28.68665]
[1780084685756,27.77,73432.13,7.9,0.49187,0.0002,28.68665]
[1780084685853,27.77,73424.3,7.9,0.49031,0.0002,28.68108]
[1780084686850,27.77,73424.3,7.9,0.49031,0.0002,28.68108]
[1780084687071,27.77,73421.47,7.9,0.48974,0.0002,28.67895]
[1780084687463,27.77,73421.47,7.9,0.48974,0.0002,28.67895]
[1780084689787,27.76,73420.41,7.9,0.48953,0.0002,28.67814]
[1780084695305,27.77,73419.49,7.9,0.48935,0.0002,28.67744]
[1780084695310,27.77,73419.49,7.9,0.48935,0.0002,28.67744]
[1780084695339,27.77,73419.49,7.9,0.48935,0.0002,28.67744]
[1780084700420,27.77,73421.49,7.9,0.48975,0.0002,28.67898]
[1780084703651,27.77,73421.83,7.9,0.48982,0.0002,28.67924]
[1780084703927,27.77,73421.83,7.9,0.48982,0.0002,28.67924]
[1780084704857,27.77,73422.58,7.9,0.48997,0.0002,28.6798]
[1780084710491,27.77,73423.63,7.9,0.49018,0.0002,28.68059]
[1780084712476,27.78,73423.89,7.9,0.49023,0.0002,28.67794]
[1780084712516,27.78,73423.89,7.9,0.49023,0.0002,28.67794]
[1780084713688,27.77,73424.92,7.9,0.49044,0.0002,28.6787]
[1780084719553,27.77,73432.39,7.9,0.49193,0.0002,28.68398]
[1780084724588,27.77,73432.97,7.9,0.49204,0.0002,28.68438]
[1780084729623,27.77,73433.35,7.9,0.49212,0.0002,28.68463]
[1780084730606,27.77,73433.35,7.9,0.49212,0.0002,28.68463]
[1780084730663,27.77,73433.35,7.9,0.49212,0.0002,28.68463]
[1780084738793,27.77,73435.28,7.9,0.4925,0.0002,28.68592]
[1780084742610,27.77,73428.8,7.9,0.49121,0.0002,28.68149]
[1780084742890,27.77,73428.8,7.9,0.49121,0.0002,28.68149]
[1780084744732,27.76,73434.83,7.9,0.49241,0.0002,28.68562]
[1780084748597,27.76,73436.68,7.9,0.49278,0.0002,28.68683]
[1780084753030,27.76,73436.7,7.9,0.49278,0.0002,28.68685]
[1780084758000,27.76,73438.74,7.9,0.49319,0.0002,28.68816]
[1780084758367,27.76,73438.67,7.9,0.49318,0.0002,28.68811]
[1780084759281,27.76,73437.59,7.9,0.49296,0.0002,28.68742]
[1780084763017,27.76,73438.03,7.9,0.49305,0.0002,28.6877]
[1780084765447,27.76,73434.44,7.9,0.49233,0.0002,28.68536]
[1780084766886,27.76,73435.19,7.9,0.49248,0.0002,28.68585]
[1780084769682,27.76,73438.78,7.9,0.4932,0.0002,28.68818]
[1780084771267,27.76,73433.57,7.9,0.49215,0.0002,28.68477]
[1780084773373,27.76,73432.93,7.9,0.49202,0.0002,28.68149]
[1780084775626,27.76,73434.4,7.9,0.49232,0.0002,28.68248]
[1780084780983,27.76,73431.26,7.9,0.49169,0.0002,28.68035]
[1780084784241,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084784262,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084784460,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084784513,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084785077,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084785082,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084785099,27.76,73431.12,7.9,0.49166,0.0002,28.68025]
[1780084785560,27.75,73436.34,7.9,0.4927,0.0002,28.68376]
[1780084789428,27.75,73434.18,7.9,0.49227,0.0002,28.68233]
[1780084790398,27.75,73432.59,7.9,0.49195,0.0002,28.68125]
[1780084793228,27.75,73431.15,7.9,0.49166,0.0002,28.68026]
[1780084794362,27.75,73432.81,7.9,0.492,0.0002,28.6814]
[1780084795314,27.75,73434.92,7.9,0.49242,0.0002,28.68282]
[1780084795554,27.75,73434.92,7.9,0.49242,0.0002,28.68282]
[1780084795586,27.75,73434.92,7.9,0.49242,0.0002,28.68282]
[1780084796089,27.75,73442.15,7.9,0.49386,0.0002,28.68743]
[1780084796140,27.75,73442.15,7.9,0.49386,0.0002,28.68743]
[1780084796561,27.75,73442.15,7.9,0.49386,0.0002,28.68743]
[1780084797033,27.75,73442.15,7.9,0.49386,0.0002,28.68743]
[1780084797330,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084797369,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084797399,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084797424,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084797702,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084797795,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084797812,27.75,73440.5,7.9,0.49353,0.0002,28.68641]
[1780084798103,27.75,73429.27,7.9,0.49129,0.0002,28.67895]
[1780084798572,27.75,73429.27,7.9,0.49129,0.0002,28.67895]
[1780084798595,27.75,73429.27,7.9,0.49129,0.0002,28.67895]
[1780084799111,27.75,73417.18,7.9,0.48887,0.0002,28.66991]
[1780084799770,27.75,73417.18,7.9,0.48887,0.0002,28.66991]
[1780084800408,27.75,73417.18,7.9,0.48887,0.0002,28.66991]
[1780084800625,27.75,73417.18,7.9,0.48887,0.0002,28.66991]
[1780084801308,27.75,73417.18,7.9,0.48887,0.0002,28.66991]
[1780084801430,27.75,73416.63,7.9,0.48876,0.0002,28.66947]
[1780084801653,27.75,73416.63,7.9,0.48876,0.0002,28.66947]
[1780084801870,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802551,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802687,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802741,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802781,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802830,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802900,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084802965,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084803004,27.75,73425.3,7.9,0.49049,0.0002,28.6761]
[1780084803070,27.75,73432.7,7.9,0.49197,0.0002,28.68132]
[1780084803709,27.75,73432.7,7.9,0.49197,0.0002,28.68132]
[1780084804063,27.75,73432.7,7.9,0.49197,0.0002,28.68132]
[1780084804124,27.75,73440.41,7.9,0.49351,0.0002,28.68635]
[1780084804175,27.75,73440.41,7.9,0.49351,0.0002,28.68635]
[1780084804484,27.75,73440.41,7.9,0.49351,0.0002,28.68635]
[1780084804639,27.75,73440.41,7.9,0.49351,0.0002,28.68635]
[1780084804911,27.75,73440.41,7.9,0.49351,0.0002,28.68635]
[1780084805135,27.75,73440.41,7.9,0.49351,0.0002,28.68635]
[1780084805180,27.75,73441.7,7.9,0.49377,0.0002,28.68715]
[1780084805264,27.75,73441.7,7.9,0.49377,0.0002,28.68715]
[1780084806885,27.75,73441.34,7.9,0.4937,0.0002,28.68693]
[1780084807583,27.75,73444.02,7.9,0.49423,0.0002,28.68856]
[1780084807608,27.75,73444.02,7.9,0.49423,0.0002,28.68856]
[1780084807617,27.75,73444.02,7.9,0.49423,0.0002,28.68856]
[1780084807712,27.75,73444.02,7.9,0.49423,0.0002,28.68856]
[1780084807957,27.75,73444.02,7.9,0.49423,0.0002,28.68856]
[1780084808328,27.75,73445.62,7.9,0.49455,0.0002,28.68951]
[1780084808339,27.75,73445.62,7.9,0.49455,0.0002,28.68951]
[1780084808546,27.75,73445.62,7.9,0.49455,0.0002,28.68951]
[1780084808594,27.75,73445.62,7.9,0.49455,0.0002,28.68951]
[1780084808627,27.75,73445.62,7.9,0.49455,0.0002,28.68951]
[1780084808676,27.75,73445.62,7.9,0.49455,0.0002,28.68951]
[1780084810197,27.75,73442.8,7.9,0.49399,0.0002,28.68782]
[1780084812132,27.75,73440.6,7.9,0.49355,0.0002,28.68647]
[1780084812524,27.75,73442.87,7.9,0.494,0.0002,28.68786]
[1780084814267,27.75,73450.61,7.9,0.49555,0.0002,28.69234]
[1780084815996,27.75,73450.61,7.9,0.49555,0.0002,28.69234]
[1780084816106,27.75,73450.61,7.9,0.49555,0.0002,28.69234]
[1780084817697,27.75,73452.21,7.9,0.49587,0.0002,28.69322]
[1780084818495,27.74,73452.09,7.9,0.49584,0.0002,28.69315]
[1780084822410,27.74,73455.43,7.9,0.49651,0.0002,28.69492]
[1780084824203,27.74,73457.02,7.9,0.49683,0.0002,28.69573]
[1780084830386,27.74,73458.13,7.9,0.49705,0.0002,28.69628]
[1780084834414,27.73,73465.21,7.9,0.49846,0.0002,28.69677]
[1780084837040,27.73,73467.57,7.9,0.49893,0.0002,28.69781]
[1780084842470,27.73,73466.43,7.9,0.4987,0.0002,28.69731]
[1780084847505,27.72,73466.89,7.9,0.49879,0.0002,28.69751]
[1780084852540,27.72,73467.23,7.9,0.49886,0.0002,28.69766]
[1780084857987,27.71,73467.45,7.9,0.4989,0.0002,28.69775]
[1780084861394,27.71,73467.11,7.9,0.49883,0.0002,28.6976]
[1780084861401,27.71,73467.11,7.9,0.49883,0.0002,28.6976]
[1780084864790,27.7,73473.95,7.9,0.5002,0.0002,28.7004]
[1780084866866,27.7,73473.83,7.9,0.50017,0.0002,28.70035]
[1780084872680,27.69,73476.61,7.9,0.50072,0.0002,28.70139]
[1780084875853,27.69,73476.22,7.9,0.50065,0.0002,28.70125]
[1780084875873,27.69,73476.9,7.9,0.50078,0.0002,28.7015]
[1780084879993,27.68,73476.92,7.9,0.50078,0.0002,28.70151]
[1780084880134,27.68,73476.92,7.9,0.50078,0.0002,28.70151]
[1780084885771,27.68,73473.26,7.9,0.50005,0.0002,28.70013]
[1780084890297,27.68,73472.45,7.9,0.49989,0.0002,28.69981]
[1780084895841,27.67,73475.56,7.9,0.50051,0.0002,28.69816]
[1780084896870,27.67,73475.56,7.9,0.50051,0.0002,28.69816]
[1780084897409,27.67,73475.85,7.9,0.50056,0.0002,28.69827]
[1780084897647,27.67,73475.85,7.9,0.50056,0.0002,28.69827]
[1780084897685,27.67,73475.85,7.9,0.50056,0.0002,28.69827]
[1780084900161,27.67,73484.62,7.9,0.50232,0.0002,28.70123]
[1780084905912,27.66,73489.62,7.9,0.50332,0.0002,28.70268]
[1780084906925,27.66,73489.62,7.9,0.50332,0.0002,28.70268]
[1780084906982,27.66,73489.75,7.9,0.50335,0.0002,28.70271]
[1780084909892,27.66,73490.12,7.9,0.50342,0.0002,28.70281]
[1780084909940,27.66,73489.41,7.9,0.50328,0.0002,28.70262]
[1780084914975,27.67,73485.89,7.9,0.50258,0.0002,28.70162]
[1780084917019,27.67,73485.91,7.9,0.50258,0.0002,28.70162]
[1780084917032,27.67,73485.91,7.9,0.50258,0.0002,28.70162]
[1780084917126,27.67,73485.91,7.9,0.50258,0.0002,28.70162]
[1780084917139,27.67,73485.91,7.9,0.50258,0.0002,28.70162]
[1780084918097,27.67,73485.23,7.9,0.50244,0.0002,28.70142]
[1780084920488,27.66,73475.48,7.9,0.50049,0.0002,28.69813]
[1780084922424,27.66,73472.91,7.9,0.49997,0.0002,28.69715]
[1780084922442,27.66,73472.91,7.9,0.49997,0.0002,28.69715]
[1780084922450,27.66,73472.91,7.9,0.49997,0.0002,28.69715]
[1780084922496,27.66,73472.91,7.9,0.49997,0.0002,28.69715]
[1780084927500,27.66,73478.91,7.9,0.50117,0.0002,28.69937]
[1780084933114,27.66,73479.21,7.9,0.50123,0.0002,28.69947]
[1780084933734,27.66,73479.21,7.9,0.50123,0.0002,28.69947]
[1780084935132,27.65,73478.12,7.9,0.50101,0.0002,28.69909]
[1780084936886,27.65,73474.42,7.9,0.50027,0.0002,28.69773]
[1780084937249,27.65,73474.42,7.9,0.50027,0.0002,28.69773]
[1780084939922,27.65,73475.42,7.9,0.50047,0.0002,28.69811]
[1780084945198,27.65,73473.32,7.9,0.50005,0.0002,28.69731]
[1780084949377,27.65,73470.3,7.9,0.49944,0.0002,28.6961]
[1780084950233,27.65,73464.89,7.9,0.49836,0.0002,28.69377]
[1780084951986,27.65,73464.79,7.9,0.49834,0.0002,28.69088]
[1780084957283,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084958010,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084958286,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084958367,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084958443,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084958495,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084958513,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084959060,27.64,73464.34,7.9,0.49824,0.0002,28.69067]
[1780084959106,27.64,73457.67,7.9,0.4969,0.0002,28.68748]
[1780084960133,27.64,73457.67,7.9,0.4969,0.0002,28.68748]
[1780084960194,27.64,73457.67,7.9,0.4969,0.0002,28.68748]
[1780084966230,27.64,73456.17,7.9,0.4966,0.0002,28.68672]
[1780084975411,27.63,73456.62,7.9,0.49669,0.0002,28.68695]
[1780084976830,27.63,73456.62,7.9,0.49669,0.0002,28.68695]
[1780084977948,27.63,73457.12,7.9,0.49679,0.0002,28.6872]
[1780084981514,27.63,73452.9,7.9,0.49594,0.0002,28.685]
[1780084982293,27.63,73452.9,7.9,0.49594,0.0002,28.685]
[1780084982426,27.63,73452.94,7.9,0.49595,0.0002,28.68502]
[1780084982761,27.63,73452.94,7.9,0.49595,0.0002,28.68502]
[1780084982899,27.63,73452.94,7.9,0.49595,0.0002,28.68502]
[1780084983934,27.63,73450.53,7.9,0.49547,0.0002,28.6837]
[1780084985484,27.63,73460.28,7.9,0.49742,0.0002,28.68877]
[1780084990786,27.63,73459.85,7.9,0.49734,0.0002,28.68856]
[1780084991917,27.63,73457.19,7.9,0.4968,0.0002,28.68724]
[1780084992617,27.63,73458.66,7.9,0.4971,0.0002,28.68797]
[1780084992649,27.63,73458.66,7.9,0.4971,0.0002,28.68797]
[1780084994984,27.63,73452.35,7.9,0.49583,0.0002,28.6847]
[1780084995065,27.63,73452.35,7.9,0.49583,0.0002,28.6847]
[1780084995278,27.63,73452.35,7.9,0.49583,0.0002,28.6847]
[1780084995569,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084995585,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084995589,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084995776,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084995805,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084995957,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084995975,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084996134,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084996139,27.62,73446.86,7.9,0.49472,0.0002,28.68162]
[1780084997252,27.62,73443.52,7.9,0.49405,0.0002,28.67963]
[1780084999227,27.62,73446.54,7.9,0.49466,0.0002,28.68143]
[1780084999973,27.62,73446.45,7.9,0.49464,0.0002,28.68138]
[1780084999984,27.62,73446.45,7.9,0.49464,0.0002,28.68138]
[1780085002170,27.62,73444.33,7.9,0.49422,0.0002,28.68012]
[1780085002397,27.62,73444.17,7.9,0.49418,0.0002,28.68003]
[1780085002912,27.62,73444.17,7.9,0.49418,0.0002,28.68003]
[1780085002936,27.62,73444.17,7.9,0.49418,0.0002,28.68003]
[1780085004942,27.62,73445.56,7.9,0.49446,0.0002,28.68085]
[1780085005930,27.62,73446.38,7.9,0.49463,0.0002,28.68134]
[1780085007092,27.62,73446.96,7.9,0.49474,0.0002,28.68167]
[1780085012673,27.62,73451.48,7.9,0.49565,0.0002,28.68138]
[1780085016403,27.62,73452.42,7.9,0.49584,0.0002,28.68189]
[1780085018401,27.62,73450.65,7.9,0.49548,0.0002,28.68092]
[1780085020275,27.62,73449.99,7.9,0.49535,0.0002,28.68055]
[1780085020410,27.62,73449.64,7.9,0.49528,0.0002,28.68035]
[1780085020441,27.62,73449.64,7.9,0.49528,0.0002,28.68035]
[1780085020690,27.62,73449.64,7.9,0.49528,0.0002,28.68035]
[1780085021327,27.62,73449.64,7.9,0.49528,0.0002,28.68035]
[1780085020729,27.62,73443.23,7.9,0.49399,0.0002,28.67661]
[1780085023243,27.62,73438.51,7.9,0.49304,0.0002,28.67366]
[1780085023851,27.62,73435.24,7.9,0.49239,0.0002,28.67152]
[1780085024309,27.62,73435.24,7.9,0.49239,0.0002,28.67152]
[1780085024331,27.62,73435.24,7.9,0.49239,0.0002,28.67152]
[1780085024336,27.62,73435.24,7.9,0.49239,0.0002,28.67152]
[1780085024500,27.62,73432.64,7.9,0.49186,0.0002,28.66976]
[1780085024866,27.62,73432.64,7.9,0.49186,0.0002,28.66976]
[1780085024990,27.62,73432.64,7.9,0.49186,0.0002,28.66976]
[1780085028812,27.62,73440.17,7.9,0.49338,0.0002,28.67471]
[1780085028821,27.62,73440.17,7.9,0.49338,0.0002,28.67471]
[1780085029310,27.62,73440.17,7.9,0.49338,0.0002,28.67471]
[1780085030026,27.62,73439.78,7.9,0.4933,0.0002,28.67447]
[1780085036136,27.62,73439.37,7.9,0.49322,0.0002,28.67421]
[1780085042268,27.62,73438.89,7.9,0.49312,0.0002,28.6739]
[1780085043537,27.62,73436.09,7.9,0.49256,0.0002,28.67208]
[1780085043597,27.62,73436.09,7.9,0.49256,0.0002,28.67208]
[1780085043657,27.62,73436.09,7.9,0.49256,0.0002,28.67208]
[1780085043894,27.62,73430.15,7.9,0.49136,0.0002,28.66803]
[1780085045319,27.62,73430.15,7.9,0.49136,0.0002,28.66803]
[1780085050348,27.62,73429.91,7.9,0.49132,0.0002,28.66786]
[1780085050443,27.62,73428.93,7.9,0.49112,0.0002,28.66717]
[1780085050488,27.62,73428.93,7.9,0.49112,0.0002,28.66717]
[1780085050527,27.62,73428.93,7.9,0.49112,0.0002,28.66717]
[1780085050555,27.62,73428.93,7.9,0.49112,0.0002,28.66717]
[1780085050590,27.62,73428.93,7.9,0.49112,0.0002,28.66717]
[1780085051059,27.62,73428.93,7.9,0.49112,0.0002,28.66717]
[1780085051130,27.62,73423.69,7.9,0.49007,0.0002,28.66334]
[1780085052103,27.62,73423.69,7.9,0.49007,0.0002,28.66334]
[1780085052116,27.62,73423.69,7.9,0.49007,0.0002,28.66334]
[1780085052214,27.62,73419.63,7.9,0.48925,0.0002,28.66023]
[1780085055234,27.62,73418.64,7.9,0.48905,0.0002,28.65946]
[1780085055262,27.62,73418.64,7.9,0.48905,0.0002,28.65946]
[1780085055996,27.62,73418.45,7.9,0.48901,0.0002,28.65931]
[1780085056100,27.62,73423.64,7.9,0.49005,0.0002,28.6633]
[1780085057489,27.62,73426.57,7.9,0.49064,0.0002,28.66546]
[1780085060445,27.61,73427.42,7.9,0.49081,0.0002,28.66608]
[1780085065518,27.61,73422.26,7.9,0.48977,0.0002,28.66224]
[1780085067735,27.61,73425.44,7.9,0.49041,0.0002,28.66462]
[1780085068276,27.61,73425.44,7.9,0.49041,0.0002,28.66462]
[1780085069400,27.6,73428.06,7.9,0.49093,0.0002,28.66653]
[1780085074123,27.61,73436.31,7.9,0.49259,0.0002,28.66936]
[1780085074432,27.61,73436.31,7.9,0.49259,0.0002,28.66936]
[1780085074667,27.61,73436.31,7.9,0.49259,0.0002,28.66936]
[1780085078650,27.61,73442.92,7.9,0.49392,0.0002,28.67356]
[1780085078651,27.61,73442.92,7.9,0.49392,0.0002,28.67356]
[1780085078960,27.61,73442.92,7.9,0.49392,0.0002,28.67356]
[1780085079116,27.61,73442.92,7.9,0.49392,0.0002,28.67356]
[1780085080134,27.61,73447.07,7.9,0.49475,0.0002,28.67603]
[1780085080730,27.61,73449.53,7.9,0.49525,0.0002,28.67744]
[1780085080786,27.61,73449.53,7.9,0.49525,0.0002,28.67744]
[1780085080983,27.61,73449.53,7.9,0.49525,0.0002,28.67744]
[1780085082030,27.61,73453.0,7.9,0.49595,0.0002,28.67934]
[1780085087214,27.6,73455.63,7.9,0.49647,0.0002,28.68073]
[1780085089694,27.6,73456.18,7.9,0.49658,0.0002,28.68102]
[1780085090020,27.6,73456.18,7.9,0.49658,0.0002,28.68102]
[1780085091848,27.6,73459.04,7.9,0.49716,0.0002,28.68246]
[1780085092546,27.6,73461.08,7.9,0.49757,0.0002,28.68345]
[1780085095148,27.6,73460.25,7.9,0.4974,0.0002,28.68305]
[1780085096112,27.6,73460.24,7.9,0.4974,0.0002,28.68304]
[1780085096395,27.6,73460.24,7.9,0.4974,0.0002,28.68304]
[1780085096406,27.6,73460.24,7.9,0.4974,0.0002,28.68304]
[1780085096545,27.6,73461.85,7.9,0.49772,0.0002,28.68381]
[1780085101518,27.6,73471.5,7.9,0.49966,0.0002,28.68804]
[1780085106991,27.59,73469.28,7.9,0.49921,0.0002,28.68713]
[1780085109979,27.59,73471.81,7.9,0.49972,0.0002,28.68816]
[1780085111157,27.59,73472.39,7.9,0.49984,0.0002,28.6884]
[1780085116422,27.58,73475.96,7.9,0.50055,0.0002,28.68976]
[1780085121458,27.59,73476.99,7.9,0.50076,0.0002,28.69014]
[1780085126493,27.59,73477.43,7.9,0.50085,0.0002,28.6903]
[1780085132535,27.59,73477.87,7.9,0.50094,0.0002,28.68761]
[1780085137570,27.59,73477.63,7.9,0.50089,0.0002,28.68752]
[1780085138577,27.59,73470.79,7.9,0.49951,0.0002,28.6849]
[1780085141598,27.59,73464.72,7.9,0.49829,0.0002,28.68229]
[1780085146633,27.59,73465.56,7.9,0.49846,0.0002,28.68267]
[1780085148647,27.59,73472.85,7.9,0.49993,0.0002,28.68573]
[1780085151830,27.59,73478.22,7.9,0.50101,0.0002,28.68773]
[1780085153519,27.59,73478.77,7.9,0.50112,0.0002,28.68793]
[1780085154600,27.59,73478.86,7.9,0.50114,0.0002,28.68796]
[1780085154626,27.59,73478.86,7.9,0.50114,0.0002,28.68796]
[1780085154688,27.59,73478.86,7.9,0.50114,0.0002,28.68796]
[1780085154945,27.59,73478.86,7.9,0.50114,0.0002,28.68796]
[1780085155476,27.59,73478.86,7.9,0.50114,0.0002,28.68796]
[1780085155210,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085155663,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085155888,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085155989,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085156083,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085156127,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085156402,27.59,73480.04,7.9,0.50137,0.0002,28.68837]
[1780085156169,27.59,73490.99,7.9,0.50357,0.0002,28.69166]
[1780085156495,27.59,73490.99,7.9,0.50357,0.0002,28.69166]
[1780085156562,27.59,73490.99,7.9,0.50357,0.0002,28.69166]
[1780085156993,27.59,73490.99,7.9,0.50357,0.0002,28.69166]
[1780085157179,27.59,73502.81,7.9,0.50595,0.0002,28.69423]
[1780085157711,27.59,73509.83,7.9,0.50736,0.0002,28.69528]
[1780085158558,27.59,73509.83,7.9,0.50736,0.0002,28.69528]
[1780085158973,27.59,73509.83,7.9,0.50736,0.0002,28.69528]
[1780085159069,27.59,73511.66,7.9,0.50773,0.0002,28.69549]
[1780085159693,27.59,73511.66,7.9,0.50773,0.0002,28.69549]
[1780085162725,27.59,73509.41,7.9,0.50728,0.0002,28.69523]
[1780085164495,27.59,73508.5,7.9,0.50709,0.0002,28.69511]
[1780085164970,27.59,73509.73,7.9,0.50734,0.0002,28.69527]
[1780085165217,27.59,73509.73,7.9,0.50734,0.0002,28.69527]
[1780085170803,27.59,73511.43,7.9,0.50768,0.0002,28.69547]
[1780085175725,27.59,73511.63,7.9,0.50772,0.0002,28.69549]
[1780085176900,27.59,73511.32,7.9,0.50766,0.0002,28.69546]
[1780085178017,27.59,73511.37,7.9,0.50767,0.0002,28.69546]
[1780085178120,27.59,73511.37,7.9,0.50767,0.0002,28.69546]
[1780085178178,27.59,73511.37,7.9,0.50767,0.0002,28.69546]
[1780085178440,27.59,73511.7,7.9,0.50774,0.0002,28.6955]
[1780085178860,27.59,73500.56,7.9,0.5055,0.0002,28.69382]
[1780085181230,27.59,73494.04,7.9,0.50419,0.0002,28.69242]
[1780085187923,27.59,73493.94,7.9,0.50417,0.0002,28.6924]
[1780085188864,27.59,73493.94,7.9,0.50417,0.0002,28.6924]
[1780085189721,27.59,73493.97,7.9,0.50417,0.0002,28.6924]
[1780085191536,27.59,73493.42,7.9,0.50406,0.0002,28.69227]
[1780085191553,27.59,73493.42,7.9,0.50406,0.0002,28.69227]
[1780085191951,27.59,73489.03,7.9,0.50318,0.0002,28.68828]
[1780085194409,27.59,73488.95,7.9,0.50316,0.0002,28.68826]
[1780085194449,27.59,73488.95,7.9,0.50316,0.0002,28.68826]
[1780085196487,27.59,73488.98,7.9,0.50317,0.0002,28.68827]
[1780085204688,27.58,73487.36,7.9,0.50284,0.0002,28.68782]
[1780085204970,27.58,73487.36,7.9,0.50284,0.0002,28.68782]
[1780085205042,27.58,73487.39,7.9,0.50285,0.0002,28.68782]
[1780085210077,27.58,73490.47,7.9,0.50347,0.0002,28.68867]
[1780085212069,27.58,73490.47,7.9,0.50347,0.0002,28.68867]
[1780085212165,27.58,73490.47,7.9,0.50347,0.0002,28.68867]
[1780085215112,27.58,73499.49,7.9,0.50528,0.0002,28.69077]
[1780085216485,27.58,73499.49,7.9,0.50528,0.0002,28.69077]
[1780085216523,27.58,73499.49,7.9,0.50528,0.0002,28.69077]
[1780085216544,27.58,73499.49,7.9,0.50528,0.0002,28.69077]
[1780085217129,27.58,73502.39,7.9,0.50586,0.0002,28.69131]
[1780085218492,27.58,73502.39,7.9,0.50586,0.0002,28.69131]
[1780085220599,27.58,73505.73,7.9,0.50653,0.0002,28.69186]
[1780085226598,27.57,73508.26,7.9,0.50704,0.0002,28.69223]
[1780085227786,27.57,73509.07,7.9,0.50721,0.0002,28.69234]
[1780085229486,27.57,73509.11,7.9,0.50721,0.0002,28.69234]
[1780085230620,27.57,73510.48,7.9,0.50749,0.0002,28.69251]
[1780085233092,27.57,73508.41,7.9,0.50707,0.0002,28.69225]
[1780085238276,27.57,73507.68,7.9,0.50693,0.0002,28.69215]
[1780085243311,27.57,73505.91,7.9,0.50657,0.0002,28.69189]
[1780085250360,27.56,73506.01,7.9,0.50659,0.0002,28.69191]
[1780085255395,27.56,73504.24,7.9,0.50623,0.0002,28.68878]
[1780085260430,27.56,73504.3,7.9,0.50624,0.0002,28.68879]
[1780085265465,27.56,73503.16,7.9,0.50601,0.0002,28.6886]
[1780085269447,27.56,73503.02,7.9,0.50599,0.0002,28.68858]
[1780085269493,27.56,73501.8,7.9,0.50574,0.0002,28.68836]
[1780085271416,27.56,73498.56,7.9,0.50509,0.0002,28.68773]
[1780085271507,27.56,73489.83,7.9,0.50333,0.0002,28.68566]
[1780085271836,27.56,73489.83,7.9,0.50333,0.0002,28.68566]
[1780085272895,27.56,73489.15,7.9,0.50319,0.0002,28.68547]
[1780085277122,27.55,73491.11,7.9,0.50359,0.0002,28.686]
[1780085281405,27.55,73492.5,7.9,0.50387,0.0002,28.68635]
[1780085281421,27.55,73492.5,7.9,0.50387,0.0002,28.68635]
[1780085285172,27.55,73499.84,7.9,0.50534,0.0002,28.68799]
[1780085285606,27.55,73500.33,7.9,0.50544,0.0002,28.68809]
[1780085285691,27.55,73500.33,7.9,0.50544,0.0002,28.68809]
[1780085287620,27.54,73511.76,7.9,0.50774,0.0002,28.68981]
[1780085288697,27.54,73512.23,7.9,0.50784,0.0002,28.68986]
[1780085289045,27.54,73512.23,7.9,0.50784,0.0002,28.68986]
[1780085289053,27.54,73512.23,7.9,0.50784,0.0002,28.68986]
[1780085290612,27.54,73512.12,7.9,0.50782,0.0002,28.68985]
[1780085290698,27.55,73513.81,7.9,0.50816,0.0002,28.69002]
[1780085290937,27.55,73513.81,7.9,0.50816,0.0002,28.69002]
[1780085291151,27.55,73513.81,7.9,0.50816,0.0002,28.69002]
[1780085292630,27.54,73517.65,7.9,0.50893,0.0002,28.69033]
[1780085293606,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085293943,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085294216,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085294271,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085294288,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085294310,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085294522,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085294559,27.55,73519.38,7.9,0.50928,0.0002,28.69043]
[1780085295160,27.55,73522.04,7.9,0.50981,0.0002,28.69055]
[1780085295305,27.55,73532.07,7.9,0.51183,0.0002,28.69052]
[1780085296386,27.55,73532.07,7.9,0.51183,0.0002,28.69052]
[1780085296477,27.55,73532.07,7.9,0.51183,0.0002,28.69052]
[1780085296482,27.55,73538.43,7.9,0.51311,0.0002,28.69012]
[1780085297011,27.55,73538.43,7.9,0.51311,0.0002,28.69012]
[1780085297015,27.55,73538.43,7.9,0.51311,0.0002,28.69012]
[1780085299126,27.55,73544.03,7.9,0.51424,0.0002,28.68953]
[1780085299192,27.55,73544.03,7.9,0.51424,0.0002,28.68953]
[1780085299656,27.55,73544.03,7.9,0.51424,0.0002,28.68953]
[1780085302930,27.55,73549.06,7.9,0.51525,0.0002,28.6888]
[1780085308774,27.56,73551.5,7.9,0.51574,0.0002,28.68839]
[1780085314418,27.56,73552.36,7.9,0.51591,0.0002,28.68538]
[1780085314519,27.56,73552.25,7.9,0.51589,0.0002,28.6854]
[1780085316575,27.56,73553.62,7.9,0.51616,0.0002,28.68514]
[1780085316677,27.56,73554.92,7.9,0.51643,0.0002,28.68488]
[1780085316869,27.56,73554.92,7.9,0.51643,0.0002,28.68488]
[1780085319533,27.56,73555.26,7.9,0.51649,0.0002,28.68481]
[1780085319562,27.56,73555.26,7.9,0.51649,0.0002,28.68481]
[1780085319611,27.56,73555.33,7.9,0.51651,0.0002,28.68479]
[1780085319695,27.56,73555.33,7.9,0.51651,0.0002,28.68479]
[1780085324888,27.56,73565.82,7.9,0.51861,0.0002,28.6822]
[1780085326439,27.56,73565.82,7.9,0.51861,0.0002,28.6822]
[1780085331937,27.56,73567.39,7.9,0.51893,0.0002,28.68175]
[1780085336972,27.56,73568.48,7.9,0.51915,0.0002,28.68142]
[1780085339841,27.56,73568.84,7.9,0.51922,0.0002,28.68131]
[1780085339947,27.56,73568.84,7.9,0.51922,0.0002,28.68131]
[1780085340241,27.56,73568.84,7.9,0.51922,0.0002,28.68131]
[1780085341465,27.57,73568.42,7.9,0.51914,0.0002,28.68144]
[1780085341589,27.57,73568.42,7.9,0.51914,0.0002,28.68144]
[1780085341617,27.57,73565.13,7.9,0.51848,0.0002,28.6824]
[1780085342141,27.57,73565.13,7.9,0.51848,0.0002,28.6824]
[1780085342307,27.57,73565.13,7.9,0.51848,0.0002,28.6824]
[1780085342667,27.57,73565.13,7.9,0.51848,0.0002,28.6824]
[1780085342675,27.57,73565.13,7.9,0.51848,0.0002,28.6824]
[1780085342454,27.57,73557.76,7.9,0.51699,0.0002,28.68427]
[1780085342822,27.57,73557.76,7.9,0.51699,0.0002,28.68427]
[1780085342966,27.57,73557.76,7.9,0.51699,0.0002,28.68427]
[1780085343005,27.57,73557.76,7.9,0.51699,0.0002,28.68427]
[1780085343126,27.57,73557.76,7.9,0.51699,0.0002,28.68427]
[1780085343327,27.57,73557.76,7.9,0.51699,0.0002,28.68427]
[1780085343399,27.57,73535.08,7.9,0.51244,0.0002,28.68752]
[1780085344022,27.57,73527.61,7.9,0.51093,0.0002,28.68777]
[1780085346181,27.57,73526.05,7.9,0.51062,0.0002,28.68777]
[1780085346262,27.57,73526.05,7.9,0.51062,0.0002,28.68777]
[1780085347616,27.57,73525.89,7.9,0.51059,0.0002,28.68777]
[1780085349629,27.57,73525.98,7.9,0.51061,0.0002,28.68777]
[1780085356106,27.57,73526.33,7.9,0.51068,0.0002,28.68778]
[1780085360022,27.57,73526.91,7.9,0.51079,0.0002,28.68778]
[1780085360343,27.57,73526.91,7.9,0.51079,0.0002,28.68778]
[1780085360412,27.57,73526.91,7.9,0.51079,0.0002,28.68778]
[1780085360459,27.57,73526.91,7.9,0.51079,0.0002,28.68778]
[1780085360664,27.57,73526.91,7.9,0.51079,0.0002,28.68778]
[1780085362664,27.57,73531.77,7.9,0.51177,0.0002,28.68768]
[1780085362673,27.57,73531.77,7.9,0.51177,0.0002,28.68768]
[1780085362762,27.57,73534.09,7.9,0.51224,0.0002,28.68758]
[1780085366178,27.57,73540.91,7.9,0.51361,0.0002,28.68704]
[1780085371214,27.57,73540.85,7.9,0.5136,0.0002,28.6842]
[1780085377329,27.57,73541.47,7.9,0.51372,0.0002,28.68413]
[1780085379046,27.57,73542.18,7.9,0.51386,0.0002,28.68406]
[1780085384305,27.57,73541.61,7.9,0.51375,0.0002,28.68412]
[1780085387664,27.57,73541.61,7.9,0.51375,0.0002,28.68412]
[1780085387789,27.57,73540.47,7.9,0.51352,0.0002,28.68424]
[1780085391354,27.57,73550.83,7.9,0.5156,0.0002,28.68281]
[1780085396389,27.56,73552.74,7.9,0.51599,0.0002,28.68246]
[1780085401424,27.56,73547.96,7.9,0.51503,0.0002,28.68328]
[1780085406459,27.57,73547.28,7.9,0.51489,0.0002,28.68338]
[1780085411494,27.57,73546.65,7.9,0.51476,0.0002,28.68348]
[1780085416529,27.57,73547.18,7.9,0.51487,0.0002,28.6834]
[1780085418084,27.57,73547.47,7.9,0.51493,0.0002,28.68336]
[1780085420612,27.57,73545.97,7.9,0.51463,0.0002,28.68358]
[1780085420656,27.57,73545.97,7.9,0.51463,0.0002,28.68358]
[1780085420795,27.57,73545.97,7.9,0.51463,0.0002,28.68358]
[1780085420933,27.57,73545.48,7.9,0.51453,0.0002,28.68364]
[1780085421049,27.57,73545.48,7.9,0.51453,0.0002,28.68364]
[1780085421463,27.57,73545.48,7.9,0.51453,0.0002,28.68364]
[1780085421609,27.57,73545.48,7.9,0.51453,0.0002,28.68364]
[1780085421636,27.57,73535.95,7.9,0.51261,0.0002,28.68462]
[1780085421911,27.57,73535.95,7.9,0.51261,0.0002,28.68462]
[1780085422259,27.57,73535.95,7.9,0.51261,0.0002,28.68462]
[1780085422576,27.57,73529.0,7.9,0.51121,0.0002,28.68491]
[1780085423437,27.57,73529.0,7.9,0.51121,0.0002,28.68491]
[1780085424126,27.57,73529.25,7.9,0.51126,0.0002,28.6849]
[1780085426209,27.57,73528.64,7.9,0.51114,0.0002,28.68491]
[1780085426264,27.57,73528.64,7.9,0.51114,0.0002,28.68491]
[1780085426280,27.57,73528.64,7.9,0.51114,0.0002,28.68491]
[1780085426417,27.57,73528.64,7.9,0.51114,0.0002,28.68491]
[1780085428204,27.57,73526.44,7.9,0.5107,0.0002,28.68492]
[1780085429332,27.57,73526.54,7.9,0.51072,0.0002,28.68492]
[1780085430412,27.57,73528.65,7.9,0.51114,0.0002,28.68491]
[1780085430794,27.57,73528.65,7.9,0.51114,0.0002,28.68491]
[1780085432624,27.57,73529.7,7.9,0.51135,0.0002,28.68204]
[1780085435735,27.57,73530.56,7.9,0.51153,0.0002,28.68202]
[1780085435741,27.57,73530.56,7.9,0.51153,0.0002,28.68202]
[1780085435762,27.57,73530.56,7.9,0.51153,0.0002,28.68202]
[1780085435872,27.57,73530.89,7.9,0.51159,0.0002,28.68201]
[1780085436098,27.57,73530.89,7.9,0.51159,0.0002,28.68201]
[1780085441710,27.57,73538.92,7.9,0.51321,0.0002,28.68153]
[1780085444956,27.57,73537.14,7.9,0.51285,0.0002,28.68168]
[1780085447338,27.57,73537.2,7.9,0.51286,0.0002,28.68167]
[1780085449679,27.57,73544.13,7.9,0.51426,0.0002,28.68097]
[1780085451430,27.57,73547.99,7.9,0.51503,0.0002,28.68043]
[1780085451493,27.57,73547.99,7.9,0.51503,0.0002,28.68043]
[1780085451554,27.57,73547.99,7.9,0.51503,0.0002,28.68043]
[1780085451589,27.57,73547.99,7.9,0.51503,0.0002,28.68043]
[1780085451779,27.57,73558.53,7.9,0.51715,0.0002,28.67839]
[1780085453745,27.57,73560.54,7.9,0.51755,0.0002,28.67791]
[1780085455553,27.57,73565.72,7.9,0.51859,0.0002,28.67653]
[1780085455810,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456248,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456368,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456372,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456425,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456641,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456743,27.57,73575.75,7.9,0.52061,0.0002,28.67331]
[1780085456814,27.57,73581.55,7.9,0.52177,0.0002,28.67112]
[1780085457630,27.57,73581.55,7.9,0.52177,0.0002,28.67112]
[1780085458205,27.56,73583.42,7.9,0.52215,0.0002,28.67036]
[1780085463863,27.56,73585.82,7.9,0.52263,0.0002,28.66934]
[1780085464919,27.56,73585.82,7.9,0.52263,0.0002,28.66934]
[1780085464950,27.56,73585.82,7.9,0.52263,0.0002,28.66934]
[1780085464961,27.56,73585.82,7.9,0.52263,0.0002,28.66934]
[1780085464974,27.56,73585.82,7.9,0.52263,0.0002,28.66934]
[1780085464979,27.56,73585.82,7.9,0.52263,0.0002,28.66934]
[1780085465059,27.56,73584.64,7.9,0.5224,0.0002,28.66984]
[1780085465870,27.56,73584.64,7.9,0.5224,0.0002,28.66984]
[1780085466362,27.56,73584.64,7.9,0.5224,0.0002,28.66984]
[1780085466371,27.56,73584.64,7.9,0.5224,0.0002,28.66984]
[1780085471919,27.55,73579.68,7.9,0.5214,0.0002,28.67183]
[1780085476954,27.55,73578.33,7.9,0.52113,0.0002,28.67234]
[1780085481989,27.55,73576.75,7.9,0.52082,0.0002,28.67292]
[1780085487024,27.54,73572.6,7.9,0.51999,0.0002,28.67437]
[1780085488060,27.54,73572.6,7.9,0.51999,0.0002,28.67437]
[1780085494466,27.54,73577.0,7.9,0.52087,0.0002,28.66996]
[1780085500115,27.53,73579.58,7.9,0.52139,0.0002,28.66898]
[1780085506756,27.53,73579.94,7.9,0.52147,0.0002,28.66884]
[1780085506764,27.53,73579.94,7.9,0.52147,0.0002,28.66884]
[1780085506769,27.53,73579.94,7.9,0.52147,0.0002,28.66884]
[1780085506783,27.53,73579.94,7.9,0.52147,0.0002,28.66884]
[1780085508033,27.53,73578.94,7.9,0.52127,0.0002,28.66922]
[1780085508048,27.53,73578.94,7.9,0.52127,0.0002,28.66922]
[1780085512736,27.52,73574.36,7.9,0.52035,0.0002,28.67089]
[1780085514215,27.52,73567.44,7.9,0.51896,0.0002,28.67313]
[1780085514974,27.52,73567.44,7.9,0.51896,0.0002,28.67313]
[1780085515132,27.52,73567.44,7.9,0.51896,0.0002,28.67313]
[1780085519083,27.52,73565.55,7.9,0.51858,0.0002,28.67368]
[1780085520411,27.52,73565.57,7.9,0.51858,0.0002,28.67367]
[1780085522351,27.51,73565.54,7.9,0.51857,0.0002,28.67368]
[1780085522422,27.51,73565.54,7.9,0.51857,0.0002,28.67368]
[1780085523610,27.51,73565.54,7.9,0.51857,0.0002,28.67368]
[1780085524103,27.51,73565.57,7.9,0.51858,0.0002,28.67367]
[1780085524285,27.51,73559.13,7.9,0.51728,0.0002,28.67535]
[1780085525838,27.51,73559.13,7.9,0.51728,0.0002,28.67535]
[1780085525292,27.51,73552.25,7.9,0.5159,0.0002,28.67682]
[1780085526479,27.51,73552.25,7.9,0.5159,0.0002,28.67682]
[1780085527417,27.51,73552.14,7.9,0.51588,0.0002,28.67684]
[1780085534356,27.51,73546.89,7.9,0.51482,0.0002,28.67772]
[1780085539152,27.51,73544.54,7.9,0.51435,0.0002,28.67804]
[1780085539160,27.51,73544.54,7.9,0.51435,0.0002,28.67804]
[1780085539187,27.51,73544.54,7.9,0.51435,0.0002,28.67804]
[1780085539432,27.51,73544.54,7.9,0.51435,0.0002,28.67804]
[1780085540911,27.51,73539.16,7.9,0.51326,0.0002,28.67864]
[1780085550467,27.5,73540.66,7.9,0.51357,0.0002,28.6785]
[1780085555504,27.5,73543.5,7.9,0.51414,0.0002,28.67532]
[1780085561547,27.49,73546.25,7.9,0.51469,0.0002,28.67495]
[1780085566582,27.49,73546.98,7.9,0.51484,0.0002,28.67484]
[1780085571617,27.49,73547.15,7.9,0.51488,0.0002,28.67481]
[1780085576651,27.48,73543.28,7.9,0.5141,0.0002,28.67534]
[1780085577954,27.48,73542.03,7.9,0.51384,0.0002,28.67549]
[1780085580951,27.48,73542.18,7.9,0.51387,0.0002,28.67547]
[1780085581051,27.48,73542.43,7.9,0.51392,0.0002,28.67544]
[1780085586722,27.48,73538.56,7.9,0.51314,0.0002,28.67584]
[1780085587497,27.48,73538.56,7.9,0.51314,0.0002,28.67584]
[1780085587624,27.48,73538.56,7.9,0.51314,0.0002,28.67584]
[1780085588043,27.48,73538.53,7.9,0.51314,0.0002,28.67584]
[1780085588060,27.48,73538.53,7.9,0.51314,0.0002,28.67584]
[1780085589048,27.48,73533.11,7.9,0.51204,0.0002,28.67621]
[1780085591845,27.48,73532.45,7.9,0.51191,0.0002,28.67624]
[1780085591852,27.48,73532.45,7.9,0.51191,0.0002,28.67624]
[1780085592145,27.47,73531.96,7.9,0.51181,0.0002,28.67626]
[1780085596019,27.47,73535.97,7.9,0.51262,0.0002,28.67604]
[1780085601827,27.47,73535.94,7.9,0.51262,0.0002,28.67604]
[1780085606862,27.47,73536.64,7.9,0.51276,0.0002,28.67599]
[1780085608723,27.47,73536.78,7.9,0.51279,0.0002,28.67598]
[1780085609193,27.47,73535.74,7.9,0.51258,0.0002,28.67606]
[1780085609243,27.47,73535.74,7.9,0.51258,0.0002,28.67606]
[1780085609441,27.47,73535.74,7.9,0.51258,0.0002,28.67606]
[1780085610230,27.47,73533.58,7.9,0.51214,0.0002,28.67619]
[1780085611272,27.47,73530.75,7.9,0.51157,0.0002,28.6763]
[1780085611664,27.47,73530.75,7.9,0.51157,0.0002,28.6763]
[1780085611713,27.47,73530.75,7.9,0.51157,0.0002,28.6763]
[1780085612152,27.47,73531.2,7.9,0.51166,0.0002,28.67344]
[1780085617944,27.47,73532.47,7.9,0.51192,0.0002,28.67339]
[1780085622983,27.47,73533.06,7.9,0.51203,0.0002,28.67336]
[1780085623237,27.47,73533.06,7.9,0.51203,0.0002,28.67336]
[1780085623261,27.47,73533.06,7.9,0.51203,0.0002,28.67336]
[1780085625366,27.47,73526.07,7.9,0.51062,0.0002,28.67352]
[1780085626114,27.47,73526.07,7.9,0.51062,0.0002,28.67352]
[1780085627460,27.47,73526.05,7.9,0.51062,0.0002,28.67352]
[1780085629142,27.47,73527.96,7.9,0.51101,0.0002,28.67351]
[1780085630255,27.48,73527.96,7.9,0.51101,0.0002,28.67351]
[1780085630411,27.48,73527.96,7.9,0.51101,0.0002,28.67351]
[1780085631443,27.48,73528.02,7.9,0.51102,0.0002,28.67351]
[1780085631849,27.48,73528.02,7.9,0.51102,0.0002,28.67351]
[1780085631996,27.48,73528.02,7.9,0.51102,0.0002,28.67351]
[1780085633742,27.48,73533.57,7.9,0.51214,0.0002,28.67334]
[1780085633822,27.48,73540.17,7.9,0.51347,0.0002,28.67283]
[1780085638687,27.47,73543.76,7.9,0.51419,0.0002,28.67243]
[1780085640923,27.47,73553.27,7.9,0.51611,0.0002,28.67089]
[1780085643714,27.47,73557.85,7.9,0.51704,0.0002,28.66991]
[1780085643815,27.47,73559.5,7.9,0.51737,0.0002,28.66952]
[1780085646882,27.47,73560.74,7.9,0.51762,0.0002,28.66922]
[1780085648691,27.47,73561.55,7.9,0.51778,0.0002,28.66901]
[1780085648900,27.47,73561.55,7.9,0.51778,0.0002,28.66901]
[1780085649310,27.47,73561.7,7.9,0.51782,0.0002,28.66897]
[1780085651216,27.47,73563.2,7.9,0.51812,0.0002,28.66857]
[1780085651315,27.46,73564.35,7.9,0.51835,0.0002,28.66826]
[1780085657145,27.46,73562.47,7.9,0.51797,0.0002,28.66876]
[1780085657834,27.46,73562.47,7.9,0.51797,0.0002,28.66876]
[1780085666286,27.45,73559.53,7.9,0.51738,0.0002,28.6695]
[1780085670410,27.45,73560.39,7.9,0.51756,0.0002,28.66929]
[1780085674576,27.44,73562.19,7.9,0.51792,0.0002,28.66597]
[1780085675148,27.44,73562.37,7.9,0.51796,0.0002,28.66592]
[1780085680384,27.44,73558.99,7.9,0.51728,0.0002,28.66677]
[1780085686426,27.43,73559.1,7.9,0.5173,0.0002,28.66674]
[1780085691461,27.43,73554.65,7.9,0.5164,0.0002,28.66773]
[1780085696496,27.42,73557.29,7.9,0.51694,0.0002,28.66715]
[1780085701139,27.42,73557.61,7.9,0.517,0.0002,28.66708]
[1780085701364,27.42,73557.61,7.9,0.517,0.0002,28.66708]
[1780085701418,27.42,73557.61,7.9,0.517,0.0002,28.66708]
[1780085701713,27.42,73557.61,7.9,0.517,0.0002,28.66708]
[1780085701866,27.42,73557.61,7.9,0.517,0.0002,28.66708]
[1780085701909,27.42,73549.54,7.9,0.51537,0.0002,28.66869]
[1780085702403,27.42,73549.54,7.9,0.51537,0.0002,28.66869]
[1780085708589,27.41,73544.8,7.9,0.51441,0.0002,28.66942]
[1780085710765,27.41,73544.8,7.9,0.51441,0.0002,28.66942]
[1780085716044,27.41,73543.55,7.9,0.51416,0.0002,28.66958]
[1780085716242,27.41,73542.17,7.9,0.51388,0.0002,28.66975]
[1780085716834,27.41,73542.17,7.9,0.51388,0.0002,28.66975]
[1780085717686,27.41,73540.69,7.9,0.51358,0.0002,28.66991]
[1780085717725,27.41,73540.69,7.9,0.51358,0.0002,28.66991]
[1780085717769,27.41,73540.69,7.9,0.51358,0.0002,28.66991]
[1780085718133,27.41,73537.45,7.9,0.51293,0.0002,28.67021]
[1780085718811,27.41,73537.45,7.9,0.51293,0.0002,28.67021]
[1780085723737,27.41,73544.2,7.9,0.51429,0.0002,28.6695]
[1780085723811,27.41,73544.2,7.9,0.51429,0.0002,28.6695]
[1780085725073,27.41,73543.63,7.9,0.51418,0.0002,28.66957]
[1780085726582,27.41,73540.38,7.9,0.51352,0.0002,28.66994]
[1780085727108,27.41,73540.38,7.9,0.51352,0.0002,28.66994]
[1780085727808,27.41,73539.68,7.9,0.51338,0.0002,28.67001]
[1780085727854,27.41,73549.82,7.9,0.51543,0.0002,28.66864]
[1780085728729,27.41,73555.54,7.9,0.51658,0.0002,28.66753]
[1780085733764,27.41,73558.55,7.9,0.5172,0.0002,28.66399]
[1780085738799,27.4,73558.23,7.9,0.51713,0.0002,28.66407]
[1780085740412,27.4,73561.14,7.9,0.51772,0.0002,28.66335]
[1780085745961,27.4,73560.22,7.9,0.51753,0.0002,28.66358]
[1780085751133,27.39,73561.8,7.9,0.51786,0.0002,28.66317]
[1780085752897,27.39,73554.44,7.9,0.51637,0.0002,28.6649]
[1780085757932,27.39,73554.68,7.9,0.51642,0.0002,28.66484]
[1780085762968,27.38,73555.17,7.9,0.51652,0.0002,28.66474]
[1780085763953,27.38,73555.17,7.9,0.51652,0.0002,28.66474]
[1780085764519,27.38,73555.36,7.9,0.51656,0.0002,28.6647]
[1780085764531,27.38,73555.36,7.9,0.51656,0.0002,28.6647]
[1780085764768,27.38,73555.36,7.9,0.51656,0.0002,28.6647]
[1780085764983,27.38,73548.47,7.9,0.51516,0.0002,28.666]
[1780085766066,27.38,73548.47,7.9,0.51516,0.0002,28.666]
[1780085766067,27.38,73548.47,7.9,0.51516,0.0002,28.666]
[1780085766161,27.38,73536.91,7.9,0.51282,0.0002,28.6674]
[1780085766310,27.38,73536.91,7.9,0.51282,0.0002,28.6674]
[1780085766997,27.38,73527.73,7.9,0.51096,0.0002,28.6678]
[1780085772033,27.38,73527.9,7.9,0.51099,0.0002,28.6678]
[1780085774890,27.38,73527.91,7.9,0.511,0.0002,28.6678]
[1780085775495,27.38,73528.45,7.9,0.51111,0.0002,28.6678]
[1780085776523,27.38,73530.41,7.9,0.5115,0.0002,28.66775]
[1780085779038,27.38,73530.93,7.9,0.51161,0.0002,28.66773]
[1780085781075,27.39,73527.2,7.9,0.51085,0.0002,28.66781]
[1780085781110,27.39,73527.2,7.9,0.51085,0.0002,28.66781]
[1780085781548,27.39,73525.94,7.9,0.5106,0.0002,28.66781]
[1780085781830,27.39,73525.94,7.9,0.5106,0.0002,28.66781]
[1780085782032,27.39,73525.94,7.9,0.5106,0.0002,28.66781]
[1780085782054,27.39,73525.94,7.9,0.5106,0.0002,28.66781]
[1780085787140,27.39,73518.77,7.9,0.50914,0.0002,28.6676]
[1780085792175,27.39,73518.3,7.9,0.50905,0.0002,28.66472]
[1780085794174,27.39,73516.68,7.9,0.50872,0.0002,28.66461]
[1780085794185,27.39,73516.68,7.9,0.50872,0.0002,28.66461]
[1780085799224,27.39,73519.46,7.9,0.50928,0.0002,28.66478]
[1780085803303,27.39,73520.33,7.9,0.50946,0.0002,28.66482]
[1780085803829,27.39,73520.33,7.9,0.50946,0.0002,28.66482]
[1780085803907,27.39,73520.9,7.9,0.50958,0.0002,28.66485]
[1780085804400,27.39,73520.9,7.9,0.50958,0.0002,28.66485]
[1780085806849,27.39,73524.47,7.9,0.5103,0.0002,28.66495]
[1780085807405,27.39,73525.16,7.9,0.51044,0.0002,28.66495]
[1780085813322,27.39,73524.69,7.9,0.51034,0.0002,28.66495]
[1780085818777,27.39,73526.41,7.9,0.51069,0.0002,28.66496]
[1780085822640,27.39,73522.01,7.9,0.5098,0.0002,28.66489]
[1780085825313,27.39,73517.14,7.9,0.50881,0.0002,28.66464]
[1780085825365,27.39,73517.14,7.9,0.50881,0.0002,28.66464]
[1780085825408,27.39,73516.06,7.9,0.5086,0.0002,28.66457]
[1780085830443,27.39,73513.37,7.9,0.50805,0.0002,28.66434]
[1780085833141,27.39,73513.45,7.9,0.50807,0.0002,28.66434]
[1780085833214,27.39,73513.45,7.9,0.50807,0.0002,28.66434]
[1780085833299,27.38,73513.45,7.9,0.50807,0.0002,28.66434]
[1780085833464,27.38,73505.44,7.9,0.50644,0.0002,28.66334]
[1780085834336,27.38,73505.44,7.9,0.50644,0.0002,28.66334]
[1780085834360,27.38,73505.44,7.9,0.50644,0.0002,28.66334]
[1780085835437,27.38,73500.01,7.9,0.50534,0.0002,28.66239]
[1780085836032,27.38,73500.01,7.9,0.50534,0.0002,28.66239]
[1780085836053,27.38,73500.01,7.9,0.50534,0.0002,28.66239]
[1780085836358,27.38,73496.89,7.9,0.50471,0.0002,28.66175]
[1780085836756,27.38,73496.89,7.9,0.50471,0.0002,28.66175]
[1780085836800,27.38,73496.89,7.9,0.50471,0.0002,28.66175]
[1780085836981,27.38,73496.89,7.9,0.50471,0.0002,28.66175]
[1780085837116,27.38,73497.18,7.9,0.50477,0.0002,28.66181]
[1780085838499,27.38,73504.62,7.9,0.50628,0.0002,28.66321]
[1780085839529,27.38,73504.62,7.9,0.50628,0.0002,28.66321]
[1780085844191,27.38,73513.69,7.9,0.50811,0.0002,28.66437]
[1780085844382,27.38,73514.7,7.9,0.50832,0.0002,28.66446]
[1780085844542,27.38,73509.32,7.9,0.50723,0.0002,28.66389]
[1780085845963,27.38,73509.32,7.9,0.50723,0.0002,28.66389]
[1780085846851,27.38,73503.94,7.9,0.50614,0.0002,28.6631]
[1780085852598,27.37,73502.5,7.9,0.50584,0.0002,28.66]
[1780085858001,27.36,73502.01,7.9,0.50574,0.0002,28.65992]
[1780085858021,27.36,73502.01,7.9,0.50574,0.0002,28.65992]
[1780085858057,27.36,73502.56,7.9,0.50585,0.0002,28.66002]
[1780085863676,27.36,73504.74,7.9,0.5063,0.0002,28.66038]
[1780085870728,27.35,73504.28,7.9,0.5062,0.0002,28.66031]
[1780085875763,27.34,73506.39,7.9,0.50663,0.0002,28.66064]
[1780085880798,27.34,73507.3,7.9,0.50681,0.0002,28.66077]
[1780085885835,27.33,73504.89,7.9,0.50632,0.0002,28.66041]
[1780085888132,27.33,73504.91,7.9,0.50633,0.0002,28.66042]
[1780085893660,27.33,73502.04,7.9,0.50574,0.0002,28.65993]
[1780085897475,27.32,73501.52,7.9,0.50564,0.0002,28.65984]
[1780085902955,27.32,73500.93,7.9,0.50552,0.0002,28.65973]
[1780085908356,27.31,73501.78,7.9,0.50569,0.0002,28.65989]
[1780085908399,27.31,73501.78,7.9,0.50569,0.0002,28.65989]
[1780085908997,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085909832,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085909869,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085909884,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085909893,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085909906,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085910007,27.31,73501.45,7.9,0.50562,0.0002,28.65983]
[1780085910208,27.31,73500.94,7.9,0.50552,0.0002,28.65973]
[1780085910418,27.31,73500.94,7.9,0.50552,0.0002,28.65973]
[1780085911584,27.31,73500.93,7.9,0.50551,0.0002,28.65688]
[1780085912077,27.31,73500.93,7.9,0.50551,0.0002,28.65688]
[1780085920091,27.31,73500.75,7.9,0.50548,0.0002,28.65684]
[1780085922540,27.31,73501.93,7.9,0.50572,0.0002,28.65706]
[1780085922635,27.31,73501.93,7.9,0.50572,0.0002,28.65706]
[1780085922784,27.31,73501.93,7.9,0.50572,0.0002,28.65706]
[1780085922872,27.31,73501.93,7.9,0.50572,0.0002,28.65706]
[1780085922900,27.31,73501.93,7.9,0.50572,0.0002,28.65706]
[1780085923016,27.31,73501.93,7.9,0.50572,0.0002,28.65706]
[1780085923096,27.31,73507.96,7.9,0.50694,0.0002,28.65802]
[1780085924103,27.31,73517.57,7.9,0.5089,0.0002,28.65897]
[1780085925069,27.31,73517.57,7.9,0.5089,0.0002,28.65897]
[1780085926841,27.31,73520.65,7.9,0.50952,0.0002,28.65914]
[1780085927168,27.31,73520.65,7.9,0.50952,0.0002,28.65914]
[1780085927341,27.31,73523.85,7.9,0.51017,0.0002,28.65923]
[1780085927400,27.31,73523.85,7.9,0.51017,0.0002,28.65923]
[1780085928337,27.31,73523.85,7.9,0.51017,0.0002,28.65923]
[1780085928131,27.31,73531.93,7.9,0.51181,0.0002,28.65913]
[1780085929999,27.31,73536.47,7.9,0.51274,0.0002,28.65886]
[1780085930132,27.31,73536.47,7.9,0.51274,0.0002,28.65886]
[1780085931263,27.31,73540.7,7.9,0.5136,0.0002,28.65847]
[1780085931316,27.31,73540.7,7.9,0.5136,0.0002,28.65847]
[1780085933292,27.31,73547.52,7.9,0.51498,0.0002,28.65756]
[1780085933316,27.31,73547.52,7.9,0.51498,0.0002,28.65756]
[1780085934016,27.31,73545.43,7.9,0.51456,0.0002,28.65788]
[1780085934023,27.31,73545.43,7.9,0.51456,0.0002,28.65788]
[1780085934192,27.31,73549.47,7.9,0.51538,0.0002,28.65724]
[1780085934486,27.31,73549.47,7.9,0.51538,0.0002,28.65724]
[1780085934502,27.31,73549.47,7.9,0.51538,0.0002,28.65724]
[1780085934538,27.31,73549.47,7.9,0.51538,0.0002,28.65724]
[1780085935200,27.31,73553.77,7.9,0.51625,0.0002,28.65642]
[1780085935387,27.31,73553.77,7.9,0.51625,0.0002,28.65642]
[1780085936207,27.32,73554.63,7.9,0.51642,0.0002,28.65625]
[1780085939238,27.32,73557.83,7.9,0.51707,0.0002,28.65553]
[1780085941779,27.32,73554.87,7.9,0.51647,0.0002,28.6562]
[1780085941789,27.32,73554.87,7.9,0.51647,0.0002,28.6562]
[1780085942252,27.32,73562.59,7.9,0.51804,0.0002,28.65433]
[1780085944267,27.32,73569.78,7.9,0.5195,0.0002,28.6522]
[1780085949301,27.32,73569.92,7.9,0.51953,0.0002,28.65215]
[1780085950408,27.32,73570.48,7.9,0.51964,0.0002,28.65197]
[1780085951315,27.32,73570.45,7.9,0.51963,0.0002,28.65198]
[1780085956350,27.32,73570.86,7.9,0.51971,0.0002,28.65185]
[1780085957197,27.32,73570.86,7.9,0.51971,0.0002,28.65185]
[1780085957314,27.32,73570.86,7.9,0.51971,0.0002,28.65185]
[1780085957360,27.32,73569.87,7.9,0.51951,0.0002,28.65217]
[1780085957678,27.32,73569.87,7.9,0.51951,0.0002,28.65217]
[1780085958133,27.32,73569.87,7.9,0.51951,0.0002,28.65217]
[1780085960380,27.32,73556.33,7.9,0.51677,0.0002,28.65588]
[1780085963190,27.32,73554.8,7.9,0.51646,0.0002,28.65622]
[1780085964408,27.32,73548.14,7.9,0.5151,0.0002,28.65747]
[1780085965732,27.32,73548.14,7.9,0.5151,0.0002,28.65747]
[1780085968234,27.33,73542.35,7.9,0.51393,0.0002,28.65828]
[1780085968283,27.33,73542.35,7.9,0.51393,0.0002,28.65828]
[1780085968291,27.33,73538.72,7.9,0.51319,0.0002,28.65867]
[1780085970143,27.33,73538.52,7.9,0.51315,0.0002,28.65869]
[1780085970410,27.33,73538.31,7.9,0.51311,0.0002,28.65871]
[1780085970429,27.33,73538.31,7.9,0.51311,0.0002,28.65871]
[1780085972830,27.33,73538.56,7.9,0.51316,0.0002,28.65583]
[1780085978507,27.33,73539.05,7.9,0.51326,0.0002,28.65579]
[1780085979545,27.33,73539.05,7.9,0.51326,0.0002,28.65579]
[1780085980207,27.33,73540.26,7.9,0.5135,0.0002,28.65567]
[1780085981190,27.33,73540.26,7.9,0.5135,0.0002,28.65567]
[1780085981227,27.33,73540.26,7.9,0.5135,0.0002,28.65567]
[1780085981567,27.33,73544.26,7.9,0.51432,0.0002,28.65519]
[1780085982813,27.33,73549.51,7.9,0.51538,0.0002,28.65438]
[1780085983163,27.33,73549.51,7.9,0.51538,0.0002,28.65438]
[1780085989584,27.33,73558.43,7.9,0.51719,0.0002,28.65255]
[1780085993903,27.33,73558.63,7.9,0.51723,0.0002,28.6525]
[1780085999656,27.34,73558.68,7.9,0.51724,0.0002,28.65249]
[1780086003805,27.34,73556.65,7.9,0.51683,0.0002,28.65296]
[1780086004762,27.34,73556.72,7.9,0.51684,0.0002,28.65295]
[1780086005495,27.34,73557.58,7.9,0.51702,0.0002,28.65275]
[1780086006795,27.34,73561.86,7.9,0.51789,0.0002,28.65169]
[1780086006828,27.34,73561.86,7.9,0.51789,0.0002,28.65169]
[1780086006930,27.34,73567.11,7.9,0.51895,0.0002,28.6502]
[1780086012314,27.34,73570.67,7.9,0.51967,0.0002,28.64908]
[1780086016539,27.35,73574.76,7.9,0.5205,0.0002,28.64767]
[1780086016550,27.35,73574.76,7.9,0.5205,0.0002,28.64767]
[1780086018376,27.35,73576.79,7.9,0.52091,0.0002,28.64693]
[1780086023426,27.35,73578.84,7.9,0.52132,0.0002,28.64615]
[1780086032891,27.36,73579.46,7.9,0.52145,0.0002,28.64306]
[1780086037926,27.36,73579.32,7.9,0.52142,0.0002,28.64312]
[1780086043030,27.36,73578.95,7.9,0.52134,0.0002,28.64327]
[1780086046254,27.37,73577.18,7.9,0.52098,0.0002,28.64395]
[1780086049727,27.37,73579.99,7.9,0.52155,0.0002,28.64287]
[1780086049729,27.37,73579.99,7.9,0.52155,0.0002,28.64287]
[1780086050897,27.37,73582.13,7.9,0.52198,0.0002,28.642]
[1780086052513,27.37,73584.51,7.9,0.52246,0.0002,28.641]
[1780086053529,27.37,73584.39,7.9,0.52244,0.0002,28.64105]
[1780086058482,27.37,73584.87,7.9,0.52254,0.0002,28.64085]
[1780086060925,27.37,73585.34,7.9,0.52263,0.0002,28.64064]
[1780086061126,27.37,73585.34,7.9,0.52263,0.0002,28.64064]
[1780086061131,27.37,73585.34,7.9,0.52263,0.0002,28.64064]
[1780086067132,27.37,73587.0,7.9,0.52297,0.0002,28.63991]
[1780086071459,27.38,73587.28,7.9,0.52302,0.0002,28.63979]
[1780086081230,27.38,73587.7,7.9,0.5231,0.0002,28.63961]
[1780086086268,27.38,73586.11,7.9,0.52278,0.0002,28.64032]
[1780086091303,27.38,73587.58,7.9,0.52308,0.0002,28.63681]
[1780086096338,27.39,73588.08,7.9,0.52318,0.0002,28.63659]
[1780086101373,27.39,73588.05,7.9,0.52317,0.0002,28.63661]
[1780086106407,27.39,73587.66,7.9,0.52309,0.0002,28.63679]
[1780086110498,27.39,73587.66,7.9,0.52309,0.0002,28.63679]
[1780086111694,27.39,73587.73,7.9,0.52311,0.0002,28.63676]
[1780086111976,27.39,73587.73,7.9,0.52311,0.0002,28.63676]
[1780086112126,27.39,73587.73,7.9,0.52311,0.0002,28.63676]
[1780086112244,27.39,73587.73,7.9,0.52311,0.0002,28.63676]
[1780086112725,27.39,73587.55,7.9,0.52307,0.0002,28.63684]
[1780086112751,27.39,73587.55,7.9,0.52307,0.0002,28.63684]
[1780086114271,27.39,73584.3,7.9,0.52241,0.0002,28.63827]
[1780086114759,27.39,73588.56,7.9,0.52327,0.0002,28.63638]
[1780086118751,27.4,73588.58,7.9,0.52328,0.0002,28.63638]
[1780086119903,27.4,73587.7,7.9,0.5231,0.0002,28.63678]
[1780086125533,27.4,73586.36,7.9,0.52283,0.0002,28.63738]
[1780086127876,27.4,73586.36,7.9,0.52283,0.0002,28.63738]
[1780086129488,27.4,73586.04,7.9,0.52276,0.0002,28.63753]
[1780086133027,27.4,73584.43,7.9,0.52244,0.0002,28.63823]
[1780086137516,27.4,73584.47,7.9,0.52244,0.0002,28.63821]
[1780086142659,27.4,73582.43,7.9,0.52203,0.0002,28.63907]
[1780086147695,27.4,73582.49,7.9,0.52204,0.0002,28.63905]
[1780086150308,27.4,73582.11,7.9,0.52197,0.0002,28.63921]
[1780086151926,27.4,73582.11,7.9,0.52197,0.0002,28.63921]
[1780086151933,27.4,73582.11,7.9,0.52197,0.0002,28.63921]
[1780086153737,27.4,73588.48,7.9,0.52325,0.0002,28.63358]
[1780086157527,27.41,73588.79,7.9,0.52332,0.0002,28.63344]
[1780086157775,27.41,73588.98,7.9,0.52335,0.0002,28.63336]
[1780086158066,27.41,73588.98,7.9,0.52335,0.0002,28.63336]
[1780086158140,27.41,73588.98,7.9,0.52335,0.0002,28.63336]
[1780086162339,27.41,73593.63,7.9,0.52429,0.0002,28.63113]
[1780086162725,27.41,73593.87,7.9,0.52434,0.0002,28.63102]
[1780086162777,27.41,73593.87,7.9,0.52434,0.0002,28.63102]
[1780086162907,27.41,73593.87,7.9,0.52434,0.0002,28.63102]
[1780086163501,27.41,73593.87,7.9,0.52434,0.0002,28.63102]
[1780086164782,27.41,73601.37,7.9,0.52585,0.0002,28.62708]
[1780086165738,27.41,73601.93,7.9,0.52597,0.0002,28.62677]
[1780086169134,27.41,73606.17,7.9,0.52682,0.0002,28.62434]
[1780086171965,27.41,73607.79,7.9,0.52715,0.0002,28.62338]
[1780086174546,27.41,73614.25,7.9,0.52845,0.0002,28.61936]
[1780086175970,27.42,73614.29,7.9,0.52846,0.0002,28.61934]
[1780086176071,27.42,73614.33,7.9,0.52847,0.0002,28.61932]
[1780086178341,27.42,73616.49,7.9,0.5289,0.0002,28.6179]
[1780086180632,27.42,73616.36,7.9,0.52888,0.0002,28.618]
[1780086182948,27.42,73625.51,7.9,0.53072,0.0002,28.61164]
[1780086186007,27.42,73626.41,7.9,0.5309,0.0002,28.61098]
[1780086186231,27.42,73626.41,7.9,0.5309,0.0002,28.61098]
[1780086187125,27.42,73626.89,7.9,0.531,0.0002,28.61063]
[1780086187350,27.42,73626.89,7.9,0.531,0.0002,28.61063]
[1780086187464,27.42,73626.89,7.9,0.531,0.0002,28.61063]
[1780086187734,27.43,73627.72,7.9,0.53116,0.0002,28.61002]
[1780086187757,27.43,73627.72,7.9,0.53116,0.0002,28.61002]
[1780086187767,27.43,73627.72,7.9,0.53116,0.0002,28.61002]
[1780086187995,27.43,73627.72,7.9,0.53116,0.0002,28.61002]
[1780086188231,27.43,73613.98,7.9,0.52839,0.0002,28.61957]
[1780086188993,27.43,73613.98,7.9,0.52839,0.0002,28.61957]
[1780086189067,27.43,73604.5,7.9,0.52648,0.0002,28.62535]
[1780086193045,27.43,73603.09,7.9,0.52619,0.0002,28.62616]
[1780086194429,27.43,73603.06,7.9,0.52619,0.0002,28.62618]
[1780086194787,27.43,73603.05,7.9,0.52618,0.0002,28.62619]
[1780086194925,27.43,73603.05,7.9,0.52618,0.0002,28.62619]
[1780086194966,27.43,73603.05,7.9,0.52618,0.0002,28.62619]
[1780086195149,27.43,73603.05,7.9,0.52618,0.0002,28.62619]
[1780086195176,27.43,73603.05,7.9,0.52618,0.0002,28.62619]
[1780086195292,27.43,73603.05,7.9,0.52618,0.0002,28.62619]
[1780086197237,27.43,73595.83,7.9,0.52473,0.0002,28.63007]
[1780086203089,27.43,73595.24,7.9,0.52461,0.0002,28.63038]
[1780086204823,27.43,73595.3,7.9,0.52462,0.0002,28.63035]
[1780086205491,27.43,73595.3,7.9,0.52462,0.0002,28.63035]
[1780086205899,27.43,73599.52,7.9,0.52547,0.0002,28.62814]
[1780086206035,27.43,73599.52,7.9,0.52547,0.0002,28.62814]
[1780086206343,27.43,73599.52,7.9,0.52547,0.0002,28.62814]
[1780086213167,27.44,73597.96,7.9,0.52515,0.0002,28.62612]
[1780086218203,27.44,73598.04,7.9,0.52517,0.0002,28.62608]
[1780086220490,27.44,73600.0,7.9,0.52557,0.0002,28.62503]
[1780086222801,27.44,73603.9,7.9,0.52635,0.0002,28.62287]
[1780086223133,27.44,73603.9,7.9,0.52635,0.0002,28.62287]
[1780086223228,27.44,73603.9,7.9,0.52635,0.0002,28.62287]
[1780086223245,27.44,73603.9,7.9,0.52635,0.0002,28.62287]
[1780086225010,27.44,73606.93,7.9,0.52696,0.0002,28.62111]
[1780086230407,27.44,73606.68,7.9,0.52691,0.0002,28.62126]
[1780086234992,27.44,73606.55,7.9,0.52688,0.0002,28.62134]
[1780086236526,27.44,73606.42,7.9,0.52686,0.0002,28.62142]
[1780086238154,27.44,73606.45,7.9,0.52686,0.0002,28.62141]
[1780086243387,27.45,73613.13,7.9,0.52821,0.0002,28.61732]
[1780086248423,27.45,73613.37,7.9,0.52825,0.0002,28.61718]
[1780086253461,27.45,73614.86,7.9,0.52855,0.0002,28.61623]
[1780086258496,27.46,73614.66,7.9,0.52851,0.0002,28.61638]
[1780086263531,27.46,73614.29,7.9,0.52843,0.0002,28.61663]
[1780086267522,27.46,73614.99,7.9,0.52857,0.0002,28.61618]
[1780086267531,27.46,73614.99,7.9,0.52857,0.0002,28.61618]
[1780086267563,27.47,73612.92,7.9,0.52815,0.0002,28.61751]
[1780086269832,27.47,73616.48,7.9,0.52887,0.0002,28.61521]
[1780086272034,27.46,73622.71,7.9,0.53013,0.0002,28.60808]
[1780086272333,27.46,73622.71,7.9,0.53013,0.0002,28.60808]
[1780086274170,27.46,73624.59,7.9,0.53051,0.0002,28.60674]
[1780086275095,27.46,73627.28,7.9,0.53105,0.0002,28.60477]
[1780086281661,27.46,73624.99,7.9,0.53059,0.0002,28.60643]
[1780086283743,27.46,73625.5,7.9,0.5307,0.0002,28.60606]
[1780086283860,27.46,73625.5,7.9,0.5307,0.0002,28.60606]
[1780086287726,27.46,73631.69,7.9,0.53194,0.0002,28.60141]
[1780086287992,27.46,73631.69,7.9,0.53194,0.0002,28.60141]
[1780086288300,27.46,73631.69,7.9,0.53194,0.0002,28.60141]
[1780086288419,27.46,73631.69,7.9,0.53194,0.0002,28.60141]
[1780086288570,27.46,73631.69,7.9,0.53194,0.0002,28.60141]
[1780086288664,27.45,73632.76,7.9,0.53216,0.0002,28.60057]
[1780086288774,27.45,73632.76,7.9,0.53216,0.0002,28.60057]
[1780086289029,27.45,73632.76,7.9,0.53216,0.0002,28.60057]
[1780086289209,27.45,73632.76,7.9,0.53216,0.0002,28.60057]
[1780086289306,27.45,73641.57,7.9,0.53393,0.0002,28.59341]
[1780086290028,27.45,73641.57,7.9,0.53393,0.0002,28.59341]
[1780086290127,27.45,73647.89,7.9,0.53521,0.0002,28.58793]
[1780086291841,27.45,73650.7,7.9,0.53577,0.0002,28.5854]
[1780086291915,27.45,73650.7,7.9,0.53577,0.0002,28.5854]
[1780086292092,27.45,73650.7,7.9,0.53577,0.0002,28.5854]
[1780086293615,27.46,73650.82,7.9,0.53579,0.0002,28.5853]
[1780086293629,27.46,73650.82,7.9,0.53579,0.0002,28.5853]
[1780086295858,27.46,73650.13,7.9,0.53565,0.0002,28.58593]
[1780086296194,27.46,73650.13,7.9,0.53565,0.0002,28.58593]
[1780086296369,27.46,73650.13,7.9,0.53565,0.0002,28.58593]
[1780086297850,27.46,73649.18,7.9,0.53546,0.0002,28.5868]
[1780086298725,27.46,73648.83,7.9,0.53539,0.0002,28.58712]
[1780086302987,27.46,73649.35,7.9,0.53549,0.0002,28.58667]
[1780086303246,27.46,73649.35,7.9,0.53549,0.0002,28.58667]
[1780086303327,27.46,73648.7,7.9,0.53536,0.0002,28.58725]
[1780086303820,27.46,73641.07,7.9,0.53383,0.0002,28.59388]
[1780086306654,27.46,73639.79,7.9,0.53357,0.0002,28.59495]
[1780086306857,27.46,73639.75,7.9,0.53356,0.0002,28.59499]
[1780086306936,27.46,73639.61,7.9,0.53353,0.0002,28.59511]
[1780086311520,27.47,73639.66,7.9,0.53354,0.0002,28.59509]
[1780086311572,27.47,73639.99,7.9,0.5336,0.0002,28.59483]
[1780086316911,27.48,73640.02,7.9,0.5336,0.0002,28.59484]
[1780086321840,27.49,73639.76,7.9,0.53354,0.0002,28.59509]
[1780086321950,27.49,73639.76,7.9,0.53354,0.0002,28.59509]
[1780086325056,27.49,73634.71,7.9,0.53253,0.0002,28.59918]
[1780086327606,27.48,73636.38,7.9,0.53287,0.0002,28.59784]
[1780086333181,27.48,73642.54,7.9,0.53411,0.0002,28.58988]
[1780086333224,27.48,73642.51,7.9,0.5341,0.0002,28.58991]
[1780086335974,27.48,73642.37,7.9,0.53407,0.0002,28.59003]
[1780086336148,27.48,73642.37,7.9,0.53407,0.0002,28.59003]
[1780086336217,27.49,73642.48,7.9,0.53409,0.0002,28.58994]
[1780086337336,27.49,73642.48,7.9,0.53409,0.0002,28.58994]
[1780086338062,27.49,73633.17,7.9,0.53222,0.0002,28.59753]
[1780086340570,27.48,73630.74,7.9,0.53173,0.0002,28.5994]
[1780086342089,27.48,73637.72,7.9,0.53314,0.0002,28.59388]
[1780086350406,27.48,73637.36,7.9,0.53307,0.0002,28.59418]
[1780086351836,27.48,73637.36,7.9,0.53307,0.0002,28.59418]
[1780086353944,27.48,73637.33,7.9,0.53306,0.0002,28.59421]
[1780086359212,27.48,73630.09,7.9,0.53161,0.0002,28.59987]
[1780086363920,27.48,73630.03,7.9,0.5316,0.0002,28.59991]
[1780086364385,27.48,73630.03,7.9,0.5316,0.0002,28.59991]
[1780086364430,27.48,73630.03,7.9,0.5316,0.0002,28.59991]
[1780086364698,27.48,73618.43,7.9,0.52926,0.0002,28.60823]
[1780086365295,27.48,73618.43,7.9,0.52926,0.0002,28.60823]
[1780086365376,27.48,73611.87,7.9,0.52794,0.0002,28.61249]
[1780086365836,27.48,73611.87,7.9,0.52794,0.0002,28.61249]
[1780086365874,27.48,73611.87,7.9,0.52794,0.0002,28.61249]
[1780086366274,27.48,73608.64,7.9,0.52729,0.0002,28.61448]
[1780086368141,27.48,73604.18,7.9,0.52639,0.0002,28.6171]
[1780086370134,27.48,73604.6,7.9,0.52647,0.0002,28.61686]
[1780086371823,27.48,73608.17,7.9,0.52719,0.0002,28.61477]
[1780086376344,27.48,73615.22,7.9,0.52861,0.0002,28.61037]
[1780086381179,27.49,73616.59,7.9,0.52888,0.0002,28.60948]
[1780086386494,27.49,73623.7,7.9,0.53032,0.0002,28.6046]
[1780086386850,27.48,73624.99,7.9,0.53058,0.0002,28.60367]
[1780086390866,27.48,73626.09,7.9,0.5308,0.0002,28.60287]
[1780086392737,27.48,73627.13,7.9,0.53101,0.0002,28.59924]
[1780086394467,27.48,73629.02,7.9,0.53139,0.0002,28.59784]
[1780086400517,27.48,73632.33,7.9,0.53206,0.0002,28.59531]
[1780086406559,27.48,73630.8,7.9,0.53175,0.0002,28.59648]
[1780086412601,27.48,73631.38,7.9,0.53187,0.0002,28.59604]
[1780086417636,27.48,73632.77,7.9,0.53214,0.0002,28.59496]
[1780086422671,27.48,73632.45,7.9,0.53208,0.0002,28.59521]
[1780086427706,27.48,73633.35,7.9,0.53226,0.0002,28.59451]
[1780086432741,27.48,73633.62,7.9,0.53232,0.0002,28.5943]
[1780086437776,27.48,73633.6,7.9,0.53231,0.0002,28.5943]
[1780086442880,27.48,73633.53,7.9,0.5323,0.0002,28.59434]
[1780086443818,27.47,73636.13,7.9,0.53283,0.0002,28.59227]
[1780086444257,27.47,73636.13,7.9,0.53283,0.0002,28.59227]
[1780086444417,27.47,73636.13,7.9,0.53283,0.0002,28.59227]
[1780086446839,27.47,73644.04,7.9,0.53442,0.0002,28.58567]
[1780086447611,27.47,73644.04,7.9,0.53442,0.0002,28.58567]
[1780086447876,27.47,73644.04,7.9,0.53442,0.0002,28.58567]
[1780086453888,27.46,73646.88,7.9,0.535,0.0002,28.58028]
[1780086458923,27.46,73645.99,7.9,0.53483,0.0002,28.58103]
[1780086463958,27.45,73646.82,7.9,0.535,0.0002,28.58027]
[1780086468993,27.45,73647.2,7.9,0.53508,0.0002,28.57991]
[1780086474032,27.44,73646.21,7.9,0.53488,0.0002,28.58076]
[1780086477136,27.44,73646.21,7.9,0.53488,0.0002,28.58076]
[1780086477288,27.44,73646.21,7.9,0.53488,0.0002,28.58076]
[1780086477586,27.44,73646.21,7.9,0.53488,0.0002,28.58076]
[1780086477682,27.44,73646.21,7.9,0.53488,0.0002,28.58076]
[1780086477782,27.44,73645.76,7.9,0.5348,0.0002,28.58113]
[1780086478181,27.44,73645.76,7.9,0.5348,0.0002,28.58113]
[1780086478333,27.44,73652.69,7.9,0.53619,0.0002,28.57488]
[1780086480321,27.44,73658.2,7.9,0.5373,0.0002,28.56965]
[1780086486116,27.44,73658.23,7.9,0.53731,0.0002,28.5696]
[1780086488479,27.44,73658.25,7.9,0.53732,0.0002,28.56958]
[1780086488498,27.44,73658.25,7.9,0.53732,0.0002,28.56958]
[1780086488577,27.43,73657.66,7.9,0.5372,0.0002,28.57014]
[1780086494172,27.43,73653.77,7.9,0.53642,0.0002,28.5738]
[1780086499207,27.42,73653.3,7.9,0.53633,0.0002,28.57421]
[1780086503135,27.42,73653.39,7.9,0.53635,0.0002,28.5741]
[1780086503237,27.42,73647.3,7.9,0.53513,0.0002,28.57965]
[1780086505042,27.42,73643.15,7.9,0.53429,0.0002,28.58327]
[1780086510286,27.41,73643.87,7.9,0.53444,0.0002,28.58263]
[1780086512615,27.41,73643.87,7.9,0.53444,0.0002,28.57975]
[1780086512861,27.41,73643.74,7.9,0.53442,0.0002,28.57986]
[1780086512987,27.41,73643.74,7.9,0.53442,0.0002,28.57986]
[1780086514314,27.41,73631.72,7.9,0.53199,0.0002,28.58972]
[1780086516090,27.41,73629.75,7.9,0.5316,0.0002,28.59124]
[1780086516818,27.41,73629.75,7.9,0.5316,0.0002,28.59124]
[1780086516919,27.41,73623.92,7.9,0.53042,0.0002,28.59555]
[1780086518262,27.41,73619.23,7.9,0.52947,0.0002,28.59885]
[1780086518295,27.41,73619.23,7.9,0.52947,0.0002,28.59885]
[1780086518568,27.41,73619.23,7.9,0.52947,0.0002,28.59885]
[1780086518665,27.41,73619.23,7.9,0.52947,0.0002,28.59885]
[1780086518761,27.41,73611.75,7.9,0.52796,0.0002,28.60376]
[1780086519349,27.41,73606.18,7.9,0.52684,0.0002,28.60716]
[1780086520588,27.41,73606.18,7.9,0.52684,0.0002,28.60716]
[1780086521060,27.41,73603.99,7.9,0.52639,0.0002,28.60843]
[1780086521323,27.41,73603.99,7.9,0.52639,0.0002,28.60843]
[1780086522762,27.41,73603.66,7.9,0.52633,0.0002,28.60862]
[1780086522977,27.41,73603.66,7.9,0.52633,0.0002,28.60862]
[1780086525519,27.41,73608.61,7.9,0.52733,0.0002,28.60571]
[1780086528083,27.41,73616.92,7.9,0.529,0.0002,28.60042]
[1780086530132,27.41,73620.32,7.9,0.52969,0.0002,28.59811]
[1780086535466,27.41,73620.75,7.9,0.52978,0.0002,28.59782]
[1780086540405,27.41,73621.63,7.9,0.52996,0.0002,28.59719]
[1780086543671,27.41,73619.58,7.9,0.52954,0.0002,28.59861]
[1780086543952,27.41,73619.58,7.9,0.52954,0.0002,28.59861]
[1780086544132,27.41,73619.17,7.9,0.52946,0.0002,28.59889]
[1780086545537,27.41,73632.0,7.9,0.53205,0.0002,28.5895]
[1780086546800,27.41,73632.0,7.9,0.53205,0.0002,28.5895]
[1780086546902,27.41,73632.0,7.9,0.53205,0.0002,28.5895]
[1780086552586,27.4,73633.93,7.9,0.53245,0.0002,28.58795]
[1780086555416,27.4,73633.89,7.9,0.53244,0.0002,28.58798]
[1780086559183,27.4,73634.0,7.9,0.53246,0.0002,28.58788]
[1780086559232,27.4,73634.0,7.9,0.53246,0.0002,28.58788]
[1780086560622,27.4,73633.1,7.9,0.53228,0.0002,28.58858]
[1780086566685,27.39,73631.99,7.9,0.53207,0.0002,28.58942]
[1780086571689,27.38,73632.2,7.9,0.53211,0.0002,28.58923]
[1780086575424,27.38,73631.52,7.9,0.53198,0.0002,28.58688]
[1780086580113,27.38,73629.47,7.9,0.53157,0.0002,28.58845]
[1780086580393,27.38,73629.47,7.9,0.53157,0.0002,28.58845]
[1780086580463,27.38,73629.47,7.9,0.53157,0.0002,28.58845]
[1780086580783,27.37,73622.33,7.9,0.53013,0.0002,28.59369]
[1780086581790,27.37,73615.6,7.9,0.52877,0.0002,28.5983]
[1780086582343,27.37,73615.6,7.9,0.52877,0.0002,28.5983]
[1780086587833,27.36,73613.54,7.9,0.52835,0.0002,28.59961]
[1780086592868,27.36,73612.95,7.9,0.52824,0.0002,28.59997]
[1780086599917,27.35,73613.6,7.9,0.52838,0.0002,28.59952]
[1780086601114,27.35,73613.79,7.9,0.52842,0.0002,28.59939]
[1780086601136,27.35,73613.79,7.9,0.52842,0.0002,28.59939]
[1780086601355,27.35,73613.79,7.9,0.52842,0.0002,28.59939]
[1780086601931,27.34,73619.86,7.9,0.52965,0.0002,28.59531]
[1780086603946,27.34,73628.72,7.9,0.53144,0.0002,28.58886]
[1780086605595,27.34,73631.19,7.9,0.53194,0.0002,28.58696]
[1780086605639,27.34,73631.19,7.9,0.53194,0.0002,28.58696]
[1780086605689,27.34,73631.19,7.9,0.53194,0.0002,28.58696]
[1780086606795,27.34,73631.72,7.9,0.53205,0.0002,28.58654]
[1780086612006,27.34,73626.55,7.9,0.53101,0.0002,28.59047]
[1780086613870,27.33,73626.9,7.9,0.53108,0.0002,28.5902]
[1780086613925,27.33,73626.9,7.9,0.53108,0.0002,28.5902]
[1780086619052,27.33,73632.11,7.9,0.53214,0.0002,28.58619]
[1780086620404,27.33,73632.15,7.9,0.53215,0.0002,28.58616]
[1780086621906,27.33,73632.33,7.9,0.53218,0.0002,28.58601]
[1780086622060,27.33,73632.33,7.9,0.53218,0.0002,28.58601]
[1780086622263,27.33,73636.55,7.9,0.53304,0.0002,28.58262]
[1780086622431,27.33,73636.55,7.9,0.53304,0.0002,28.58262]
[1780086622609,27.33,73636.55,7.9,0.53304,0.0002,28.58262]
[1780086623082,27.33,73651.22,7.9,0.53601,0.0002,28.56982]
[1780086623441,27.33,73651.22,7.9,0.53601,0.0002,28.56982]
[1780086623723,27.33,73651.22,7.9,0.53601,0.0002,28.56982]
[1780086624676,27.33,73651.22,7.9,0.53601,0.0002,28.56982]
[1780086624749,27.33,73651.22,7.9,0.53601,0.0002,28.56982]
[1780086625085,27.33,73658.27,7.9,0.53743,0.0002,28.56311]
[1780086625152,27.33,73658.27,7.9,0.53743,0.0002,28.56311]
[1780086625767,27.33,73658.27,7.9,0.53743,0.0002,28.56311]
[1780086625957,27.33,73658.27,7.9,0.53743,0.0002,28.56311]
[1780086630707,27.33,73658.29,7.9,0.53744,0.0002,28.56309]
[1780086631840,27.33,73659.62,7.9,0.5377,0.0002,28.56178]
[1780086637182,27.32,73658.2,7.9,0.53742,0.0002,28.5603]
[1780086641746,27.32,73658.57,7.9,0.5375,0.0002,28.55994]
[1780086643887,27.32,73657.03,7.9,0.53719,0.0002,28.56144]
[1780086648509,27.32,73654.89,7.9,0.53676,0.0002,28.56346]
[1780086649266,27.32,73660.79,7.9,0.53795,0.0002,28.55769]
[1780086654301,27.32,73664.72,7.9,0.53875,0.0002,28.55372]
[1780086660346,27.32,73659.9,7.9,0.53777,0.0002,28.55858]
[1780086664512,27.32,73659.59,7.9,0.53771,0.0002,28.55889]
[1780086664953,27.32,73659.59,7.9,0.53771,0.0002,28.55889]
[1780086670416,27.32,73658.32,7.9,0.53745,0.0002,28.56013]
[1780086672420,27.32,73658.21,7.9,0.53743,0.0002,28.56024]
[1780086677465,27.31,73654.37,7.9,0.53666,0.0002,28.56392]
[1780086682942,27.31,73652.23,7.9,0.53623,0.0002,28.56592]
[1780086691579,27.3,73652.58,7.9,0.53631,0.0002,28.56268]
[1780086696614,27.3,73652.2,7.9,0.53623,0.0002,28.56302]
[1780086701651,27.3,73651.95,7.9,0.53619,0.0002,28.56323]
[1780086706687,27.29,73652.4,7.9,0.53628,0.0002,28.56279]
[1780086711722,27.29,73653.06,7.9,0.53642,0.0002,28.56215]
[1780086717635,27.29,73652.12,7.9,0.53623,0.0002,28.56302]
[1780086723539,27.29,73654.32,7.9,0.53668,0.0002,28.56093]
[1780086723584,27.29,73654.32,7.9,0.53668,0.0002,28.56093]
[1780086727157,27.28,73660.02,7.9,0.53783,0.0002,28.55536]
[1780086732875,27.28,73667.2,7.9,0.53929,0.0002,28.54803]
[1780086737910,27.28,73662.57,7.9,0.53835,0.0002,28.5528]
[1780086742945,27.28,73662.98,7.9,0.53843,0.0002,28.55239]
[1780086747980,27.28,73663.04,7.9,0.53844,0.0002,28.55232]
[1780086748719,27.28,73663.04,7.9,0.53844,0.0002,28.55232]
[1780086749132,27.28,73663.04,7.9,0.53844,0.0002,28.55232]
[1780086750103,27.28,73658.7,7.9,0.53757,0.0002,28.55667]
[1780086750109,27.28,73652.92,7.9,0.5364,0.0002,28.56223]
[1780086751001,27.28,73645.13,7.9,0.53482,0.0002,28.56648]
[1780086752009,27.28,73638.8,7.9,0.53354,0.0002,28.57194]
[1780086757043,27.28,73636.7,7.9,0.53311,0.0002,28.57366]
[1780086757950,27.28,73636.7,7.9,0.53311,0.0002,28.57366]
[1780086758903,27.28,73636.39,7.9,0.53305,0.0002,28.57391]
[1780086763192,27.28,73635.62,7.9,0.5329,0.0002,28.57453]
[1780086773155,27.27,73635.71,7.9,0.53292,0.0002,28.57441]
[1780086778191,27.26,73635.69,7.9,0.53292,0.0002,28.57441]
[1780086780432,27.26,73634.96,7.9,0.53278,0.0002,28.575]
[1780086780575,27.26,73634.96,7.9,0.53278,0.0002,28.575]
[1780086780662,27.26,73634.96,7.9,0.53278,0.0002,28.575]
[1780086780776,27.26,73634.96,7.9,0.53278,0.0002,28.575]
[1780086781214,27.26,73625.16,7.9,0.53079,0.0002,28.58259]
[1780086781666,27.26,73625.16,7.9,0.53079,0.0002,28.58259]
[1780086782221,27.26,73618.0,7.9,0.52933,0.0002,28.58769]
[1780086783777,27.26,73617.93,7.9,0.52932,0.0002,28.58773]
[1780086787443,27.25,73617.95,7.9,0.52933,0.0002,28.5877]
[1780086793298,27.25,73619.35,7.9,0.52962,0.0002,28.5867]
[1780086796230,27.24,73619.59,7.9,0.52967,0.0002,28.58653]
[1780086796438,27.24,73620.24,7.9,0.5298,0.0002,28.58607]
[1780086796736,27.24,73620.24,7.9,0.5298,0.0002,28.58607]
[1780086797183,27.24,73629.74,7.9,0.53173,0.0002,28.57905]
[1780086797395,27.24,73647.52,7.9,0.53534,0.0002,28.56411]
[1780086798333,27.24,73650.55,7.9,0.53596,0.0002,28.56132]
[1780086799986,27.24,73650.55,7.9,0.53596,0.0002,28.56132]
[1780086801898,27.24,73652.16,7.9,0.53628,0.0002,28.55982]
[1780086807396,27.24,73653.74,7.9,0.53661,0.0002,28.55831]
[1780086809475,27.24,73653.55,7.9,0.53657,0.0002,28.55849]
[1780086815452,27.24,73653.37,7.9,0.53654,0.0002,28.55579]
[1780086818369,27.24,73653.05,7.9,0.53647,0.0002,28.55609]
[1780086820132,27.24,73652.79,7.9,0.53642,0.0002,28.55633]
[1780086822139,27.24,73646.65,7.9,0.53517,0.0002,28.562]
[1780086827768,27.23,73643.37,7.9,0.53451,0.0002,28.56489]
[1780086830406,27.23,73646.66,7.9,0.53518,0.0002,28.56196]
[1780086832615,27.23,73647.27,7.9,0.5353,0.0002,28.5614]
[1780086838614,27.23,73647.06,7.9,0.53526,0.0002,28.56158]
[1780086840100,27.23,73647.06,7.9,0.53526,0.0002,28.56158]
[1780086840244,27.23,73647.06,7.9,0.53526,0.0002,28.56158]
[1780086840389,27.23,73647.0,7.9,0.53525,0.0002,28.56163]
[1780086840488,27.23,73647.0,7.9,0.53525,0.0002,28.56163]
[1780086841361,27.23,73648.45,7.9,0.53555,0.0002,28.56031]
[1780086846671,27.23,73646.28,7.9,0.53511,0.0002,28.56227]
[1780086851706,27.22,73644.08,7.9,0.53466,0.0002,28.56422]
[1780086856740,27.22,73639.69,7.9,0.53377,0.0002,28.568]
[1780086861776,27.22,73637.99,7.9,0.53343,0.0002,28.56942]
[1780086866811,27.21,73638.81,7.9,0.5336,0.0002,28.56871]
[1780086868832,27.21,73638.48,7.9,0.53353,0.0002,28.56899]
[1780086874494,27.21,73636.42,7.9,0.53312,0.0002,28.56782]
[1780086882925,27.21,73635.41,7.9,0.53292,0.0002,28.56863]
[1780086888968,27.2,73633.22,7.9,0.53247,0.0002,28.5704]
[1780086894002,27.2,73633.33,7.9,0.5325,0.0002,28.5703]
[1780086899036,27.2,73635.56,7.9,0.53295,0.0002,28.56848]
[1780086902058,27.2,73643.05,7.9,0.53448,0.0002,28.56212]
[1780086907094,27.2,73644.57,7.9,0.53479,0.0002,28.56076]
[1780086911122,27.2,73638.53,7.9,0.53356,0.0002,28.56599]
[1780086917166,27.19,73638.38,7.9,0.53353,0.0002,28.56609]
[1780086922201,27.19,73638.37,7.9,0.53353,0.0002,28.56609]
[1780086927236,27.19,73638.15,7.9,0.53349,0.0002,28.56626]
[1780086932271,27.18,73638.24,7.9,0.53351,0.0002,28.5633]
[1780086937306,27.18,73638.26,7.9,0.53352,0.0002,28.56327]
[1780086942341,27.18,73640.1,7.9,0.5339,0.0002,28.5617]
[1780086947376,27.18,73639.79,7.9,0.53383,0.0002,28.56196]
[1780086952411,27.18,73638.19,7.9,0.53351,0.0002,28.5633]
[1780086957446,27.17,73637.57,7.9,0.53339,0.0002,28.56381]
[1780086961170,27.17,73637.64,7.9,0.5334,0.0002,28.56375]
[1780086961469,27.17,73637.75,7.9,0.53342,0.0002,28.56365]
[1780086963198,27.17,73634.55,7.9,0.53277,0.0002,28.5663]
[1780086963373,27.17,73634.55,7.9,0.53277,0.0002,28.5663]
[1780086964305,27.17,73630.12,7.9,0.53187,0.0002,28.56983]
[1780086964369,27.17,73630.12,7.9,0.53187,0.0002,28.56983]
[1780086964330,27.17,73623.94,7.9,0.53061,0.0002,28.57452]
[1780086965019,27.17,73623.94,7.9,0.53061,0.0002,28.57452]
[1780086966797,27.17,73622.55,7.9,0.53033,0.0002,28.57554]
[1780086972781,27.16,73620.21,7.9,0.52986,0.0002,28.5772]
[1780086975267,27.16,73619.31,7.9,0.52967,0.0002,28.57783]
[1780086975540,27.16,73618.99,7.9,0.52961,0.0002,28.57805]
[1780086978407,27.16,73617.43,7.9,0.52929,0.0002,28.57913]
[1780086978432,27.16,73617.43,7.9,0.52929,0.0002,28.57913]
[1780086980556,27.16,73617.35,7.9,0.52928,0.0002,28.57917]
[1780086981537,27.16,73616.29,7.9,0.52906,0.0002,28.57989]
[1780086982702,27.16,73614.19,7.9,0.52863,0.0002,28.5813]
[1780086984979,27.15,73613.53,7.9,0.5285,0.0002,28.58173]
[1780086986960,27.15,73613.01,7.9,0.5284,0.0002,28.58207]
[1780086986985,27.15,73613.01,7.9,0.5284,0.0002,28.58207]
[1780086992198,27.15,73612.7,7.9,0.52834,0.0002,28.58225]
[1780086997495,27.14,73612.05,7.9,0.52821,0.0002,28.57979]
[1780086997589,27.14,73612.05,7.9,0.52821,0.0002,28.57979]
[1780086997971,27.14,73612.05,7.9,0.52821,0.0002,28.57979]
[1780086998378,27.14,73609.49,7.9,0.52769,0.0002,28.58142]
[1780086999742,27.14,73601.77,7.9,0.52611,0.0002,28.58606]
[1780087004781,27.13,73601.97,7.9,0.52616,0.0002,28.58593]
[1780087009816,27.13,73602.15,7.9,0.5262,0.0002,28.58581]
[1780087014851,27.12,73602.24,7.9,0.52622,0.0002,28.58574]
[1780087019886,27.11,73602.15,7.9,0.5262,0.0002,28.58577]
[1780087024921,27.1,73606.7,7.9,0.52714,0.0002,28.58305]
[1780087029957,27.1,73606.44,7.9,0.52709,0.0002,28.58319]
[1780087034995,27.09,73613.24,7.9,0.52848,0.0002,28.57885]
[1780087040034,27.09,73617.86,7.9,0.52943,0.0002,28.5757]
[1780087041232,27.09,73617.86,7.9,0.52943,0.0002,28.5757]
[1780087041409,27.09,73617.86,7.9,0.52943,0.0002,28.5757]
[1780087041423,27.09,73617.87,7.9,0.52943,0.0002,28.57569]
[1780087042132,27.09,73617.87,7.9,0.52943,0.0002,28.57569]
[1780087046679,27.08,73624.44,7.9,0.53078,0.0002,28.57094]
[1780087052118,27.08,73624.71,7.9,0.53084,0.0002,28.56785]
[1780087052607,27.08,73624.71,7.9,0.53084,0.0002,28.56785]
[1780087052841,27.08,73624.71,7.9,0.53084,0.0002,28.56785]
[1780087052857,27.08,73624.71,7.9,0.53084,0.0002,28.56785]
[1780087053125,27.08,73618.41,7.9,0.52955,0.0002,28.57242]
[1780087054132,27.08,73612.69,7.9,0.52838,0.0002,28.5763]
[1780087059167,27.07,73613.31,7.9,0.52851,0.0002,28.57588]
[1780087064203,27.07,73613.33,7.9,0.52852,0.0002,28.57585]
[1780087064572,27.07,73613.33,7.9,0.52852,0.0002,28.57585]
[1780087068879,27.07,73614.58,7.9,0.52878,0.0002,28.575]
[1780087069238,27.06,73614.04,7.9,0.52867,0.0002,28.57536]
[1780087071525,27.06,73608.17,7.9,0.52747,0.0002,28.57915]
[1780087075280,27.06,73597.53,7.9,0.52529,0.0002,28.58536]
[1780087080315,27.06,73605.04,7.9,0.52683,0.0002,28.58105]
[1780087082329,27.05,73611.71,7.9,0.5282,0.0002,28.57686]
[1780087085505,27.05,73613.11,7.9,0.52849,0.0002,28.57593]
[1780087086133,27.05,73615.55,7.9,0.52899,0.0002,28.57429]
[1780087086357,27.05,73617.37,7.9,0.52936,0.0002,28.57303]
[1780087091391,27.05,73619.07,7.9,0.52971,0.0002,28.57183]
[1780087095737,27.04,73619.19,7.9,0.52974,0.0002,28.57173]
[1780087095986,27.04,73619.19,7.9,0.52974,0.0002,28.57173]
[1780087101186,27.04,73614.29,7.9,0.52873,0.0002,28.57511]
[1780087101462,27.04,73613.99,7.9,0.52867,0.0002,28.57531]
[1780087106497,27.04,73613.79,7.9,0.52864,0.0002,28.57543]
[1780087111532,27.03,73609.64,7.9,0.52779,0.00021,28.57526]
[1780087117574,27.03,73609.16,7.9,0.52769,0.00021,28.57555]
[1780087122609,27.02,73609.47,7.9,0.52776,0.00021,28.57533]
[1780087127644,27.02,73611.66,7.9,0.52821,0.00021,28.57391]
[1780087132679,27.01,73612.34,7.9,0.52835,0.00021,28.57345]
[1780087134141,27.01,73612.34,7.9,0.52835,0.00021,28.57345]
[1780087135700,27.01,73619.03,7.9,0.52973,0.00021,28.56886]
[1780087140402,27.01,73617.36,7.9,0.52939,0.00021,28.57003]
[1780087145770,27.01,73619.04,7.9,0.52973,0.00021,28.56883]
[1780087149798,27.0,73612.43,7.9,0.52838,0.00021,28.57335]
[1780087154833,27.0,73612.54,7.9,0.5284,0.00021,28.57327]
[1780087159868,27.0,73611.12,7.9,0.52812,0.00021,28.57419]
[1780087165910,26.99,73611.38,7.9,0.52817,0.00021,28.574]
[1780087170945,26.99,73612.41,7.9,0.52839,0.00021,28.57331]
[1780087175980,26.98,73612.54,7.9,0.52842,0.00021,28.57035]
[1780087181020,26.98,73613.21,7.9,0.52856,0.00021,28.56989]
[1780087194113,26.97,73612.83,7.9,0.52848,0.00021,28.57011]
[1780087199148,26.97,73613.01,7.9,0.52852,0.00021,28.56998]
[1780087205191,26.96,73610.75,7.9,0.52806,0.00021,28.57146]
[1780087210226,26.96,73604.71,7.9,0.52682,0.00021,28.57524]
[1780087215626,26.96,73606.65,7.9,0.52722,0.00021,28.57404]
[1780087222920,26.96,73606.86,7.9,0.52727,0.00021,28.57391]
[1780087225929,26.96,73607.15,7.9,0.52733,0.00021,28.57373]
[1780087230709,26.96,73612.72,7.9,0.52847,0.00021,28.57015]
[1780087239078,26.96,73612.82,7.9,0.52849,0.00021,28.56722]
[1780087249510,26.96,73613.16,7.9,0.52856,0.00021,28.567]
[1780087251769,26.96,73612.71,7.9,0.52847,0.00021,28.5673]
[1780087252532,26.96,73612.58,7.9,0.52844,0.00021,28.56739]
[1780087257566,26.97,73612.15,7.9,0.52835,0.00021,28.56768]
[1780087260074,26.97,73612.1,7.9,0.52834,0.00021,28.56771]
[1780087260317,26.97,73612.1,7.9,0.52834,0.00021,28.56771]
[1780087260596,26.97,73605.62,7.9,0.52701,0.00021,28.57184]
[1780087262607,26.96,73599.62,7.9,0.52578,0.00021,28.57537]
[1780087268649,26.96,73599.46,7.9,0.52575,0.00021,28.57544]
[1780087273684,26.95,73599.52,7.9,0.52576,0.00021,28.57539]
[1780087275025,26.95,73599.52,7.9,0.52576,0.00021,28.57539]
[1780087280733,26.96,73603.55,7.9,0.52659,0.00021,28.57307]
[1780087284235,26.96,73603.91,7.9,0.52666,0.00021,28.57286]
[1780087284297,26.97,73603.91,7.9,0.52666,0.00021,28.57287]
[1780087289796,26.97,73606.83,7.9,0.52725,0.00021,28.57111]
[1780087294831,26.98,73606.64,7.9,0.52721,0.00021,28.56838]
[1780087299866,26.99,73606.66,7.9,0.52721,0.00021,28.56839]
[1780087308339,26.99,73606.1,7.9,0.52709,0.00021,28.56875]
[1780087308533,26.99,73606.1,7.9,0.52709,0.00021,28.56875]
[1780087313964,27.0,73610.38,7.9,0.52796,0.00021,28.5661]
[1780087315204,27.0,73610.38,7.9,0.52796,0.00021,28.5661]
[1780087320775,27.01,73611.0,7.9,0.52809,0.00021,28.56571]
[1780087328874,27.02,73611.48,7.9,0.52818,0.00021,28.56544]
[1780087334219,27.03,73611.29,7.9,0.52813,0.00021,28.56559]
[1780087340150,27.04,73610.02,7.9,0.52787,0.00021,28.56644]
[1780087345171,27.04,73610.05,7.9,0.52787,0.00021,28.56643]
[1780087352238,27.05,73612.55,7.9,0.52838,0.0002,28.56197]
[1780087357273,27.06,73612.12,7.9,0.52829,0.0002,28.56227]
[1780087362308,27.06,73611.86,7.9,0.52823,0.0002,28.56246]
[1780087363708,27.06,73611.86,7.9,0.52823,0.0002,28.56246]
[1780087364256,27.06,73612.32,7.9,0.52833,0.0002,28.56216]
[1780087370364,27.07,73612.2,7.9,0.5283,0.0002,28.56227]
[1780087375400,27.08,73612.34,7.9,0.52832,0.0002,28.5622]
[1780087380434,27.09,73612.27,7.9,0.5283,0.0002,28.56227]
[1780087383503,27.09,73612.27,7.9,0.5283,0.0002,28.56227]
[1780087384694,27.09,73612.29,7.9,0.5283,0.0002,28.56227]
[1780087386685,27.09,73612.22,7.9,0.52829,0.0002,28.56232]
[1780087392518,27.1,73612.79,7.9,0.5284,0.0002,28.56198]
[1780087395776,27.1,73612.79,7.9,0.5284,0.0002,28.56198]
[1780087395855,27.1,73612.79,7.9,0.5284,0.0002,28.56198]
[1780087396935,27.1,73612.79,7.9,0.52839,0.0002,28.56199]
[1780087402588,27.11,73612.76,7.9,0.52838,0.0002,28.56204]
[1780087404638,27.12,73612.47,7.9,0.52832,0.0002,28.56224]
[1780087405797,27.12,73612.51,7.9,0.52833,0.0002,28.56221]
[1780087409503,27.12,73613.09,7.9,0.52844,0.0002,28.56185]
[1780087414672,27.13,73613.16,7.9,0.52846,0.0002,28.55896]
[1780087419706,27.13,73612.82,7.9,0.52838,0.0002,28.5592]
[1780087420485,27.13,73612.82,7.9,0.52838,0.0002,28.5592]
[1780087425749,27.14,73612.95,7.9,0.5284,0.0002,28.55914]
[1780087430786,27.15,73607.38,7.9,0.52726,0.0002,28.5627]
[1780087435819,27.15,73609.54,7.9,0.5277,0.0002,28.56137]
[1780087440855,27.16,73609.34,7.9,0.52766,0.0002,28.56151]
[1780087445890,27.16,73609.51,7.9,0.52769,0.0002,28.56142]
[1780087450925,27.17,73608.86,7.9,0.52755,0.0002,28.56184]
[1780087453795,27.17,73608.86,7.9,0.52755,0.0002,28.56184]
[1780087453843,27.17,73608.86,7.9,0.52755,0.0002,28.56184]
[1780087460995,27.17,73609.06,7.9,0.52759,0.0002,28.56174]
[1780087466030,27.18,73609.51,7.9,0.52768,0.0002,28.56148]
[1780087471065,27.19,73609.92,7.9,0.52776,0.0002,28.55837]
[1780087478114,27.19,73609.42,7.9,0.52765,0.0002,28.55871]
[1780087483149,27.2,73608.71,7.9,0.52751,0.0002,28.55916]
[1780087488184,27.2,73609.59,7.9,0.52768,0.0002,28.55863]
[1780087493219,27.21,73609.4,7.9,0.52764,0.0002,28.55876]
[1780087498254,27.21,73610.49,7.9,0.52786,0.0002,28.55809]
[1780087500490,27.21,73610.3,7.9,0.52782,0.0002,28.55821]
[1780087500581,27.21,73610.3,7.9,0.52782,0.0002,28.55821]
[1780087500613,27.21,73610.3,7.9,0.52782,0.0002,28.55821]
[1780087501615,27.21,73610.4,7.9,0.52784,0.0002,28.55816]
[1780087501621,27.21,73616.52,7.9,0.52909,0.0002,28.55414]
[1780087503132,27.21,73620.86,7.9,0.52997,0.0002,28.55112]
[1780087507444,27.22,73623.2,7.9,0.53045,0.0002,28.54945]
[1780087510399,27.21,73623.24,7.9,0.53045,0.0002,28.54941]
[1780087512456,27.21,73621.44,7.9,0.53009,0.0002,28.5507]
[1780087513518,27.21,73620.64,7.9,0.52993,0.0002,28.55127]
[1780087513802,27.21,73620.64,7.9,0.52993,0.0002,28.55127]
[1780087514093,27.21,73619.47,7.9,0.52969,0.0002,28.55209]
[1780087514131,27.21,73619.47,7.9,0.52969,0.0002,28.55209]
[1780087514136,27.21,73619.47,7.9,0.52969,0.0002,28.55209]
[1780087514136,27.21,73619.47,7.9,0.52969,0.0002,28.55209]
[1780087515994,27.21,73619.87,7.9,0.52977,0.0002,28.55181]
[1780087521873,27.21,73624.69,7.9,0.53075,0.0002,28.54834]
[1780087523624,27.21,73624.71,7.9,0.53076,0.0002,28.54832]
[1780087525443,27.21,73632.33,7.9,0.53231,0.0002,28.54247]
[1780087527788,27.21,73632.26,7.9,0.53229,0.0002,28.54253]
[1780087528982,27.21,73632.44,7.9,0.53233,0.0002,28.54238]
[1780087534097,27.21,73634.78,7.9,0.53281,0.0002,28.53762]
[1780087536520,27.21,73642.23,7.9,0.53432,0.0002,28.53134]
[1780087539782,27.21,73643.96,7.9,0.53468,0.0002,28.52982]
[1780087545587,27.21,73643.99,7.9,0.53469,0.0002,28.52977]
[1780087550624,27.21,73639.27,7.9,0.53373,0.0002,28.53385]
[1780087555661,27.2,73642.37,7.9,0.53436,0.0002,28.53117]
[1780087559568,27.2,73643.06,7.9,0.5345,0.0002,28.53056]
[1780087565731,27.2,73645.31,7.9,0.53496,0.0002,28.52855]
[1780087570766,27.2,73644.28,7.9,0.53476,0.0002,28.52945]
[1780087575900,27.2,73642.59,7.9,0.53441,0.0002,28.53093]
[1780087576139,27.19,73640.7,7.9,0.53403,0.0002,28.53257]
[1780087576808,27.19,73633.03,7.9,0.53247,0.0002,28.53895]
[1780087577626,27.19,73633.03,7.9,0.53247,0.0002,28.53895]
[1780087585874,27.19,73638.29,7.9,0.53354,0.0002,28.5346]
[1780087590908,27.19,73643.17,7.9,0.53454,0.0002,28.53039]
[1780087595944,27.19,73644.63,7.9,0.53484,0.0002,28.52622]
[1780087600981,27.19,73643.99,7.9,0.53471,0.0002,28.52678]
[1780087606014,27.19,73644.13,7.9,0.53474,0.0002,28.52666]
[1780087608495,27.19,73644.06,7.9,0.53472,0.0002,28.52672]
[1780087608669,27.19,73644.06,7.9,0.53472,0.0002,28.52672]
[1780087614069,27.18,73642.52,7.9,0.53441,0.0002,28.52807]
[1780087617843,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087617919,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087618110,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087618142,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087618142,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087618150,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087618369,27.18,73642.29,7.9,0.53436,0.0002,28.52826]
[1780087619111,27.18,73652.86,7.9,0.53652,0.0002,28.51861]
[1780087620832,27.18,73652.86,7.9,0.53652,0.0002,28.51861]
[1780087622182,27.18,73655.66,7.9,0.53709,0.0002,28.51592]
[1780087624917,27.18,73657.44,7.9,0.53745,0.0002,28.51418]
[1780087624948,27.18,73657.44,7.9,0.53745,0.0002,28.51418]
[1780087625019,27.18,73656.4,7.9,0.53724,0.0002,28.5152]
[1780087625134,27.18,73656.4,7.9,0.53724,0.0002,28.5152]
[1780087628217,27.18,73648.45,7.9,0.53562,0.0002,28.52274]
[1780087636231,27.18,73651.32,7.9,0.5362,0.0002,28.52006]
[1780087642219,27.18,73651.24,7.9,0.53619,0.0002,28.52013]
[1780087653350,27.18,73650.47,7.9,0.53604,0.0002,28.51796]
[1780087658385,27.18,73651.07,7.9,0.53616,0.0002,28.5174]
[1780087662126,27.18,73650.99,7.9,0.53614,0.0002,28.51747]
[1780087662413,27.18,73644.7,7.9,0.53486,0.0002,28.52323]
[1780087664950,27.18,73640.6,7.9,0.53403,0.0002,28.52683]
[1780087670417,27.18,73637.65,7.9,0.53343,0.0002,28.52934]
[1780087674812,27.18,73638.17,7.9,0.53353,0.0002,28.5289]
[1780087674826,27.18,73638.21,7.9,0.53354,0.0002,28.52886]
[1780087680707,27.18,73638.22,7.9,0.53354,0.0002,28.52885]
[1780087680721,27.18,73638.22,7.9,0.53354,0.0002,28.52885]
[1780087680979,27.18,73637.36,7.9,0.53337,0.0002,28.52958]
[1780087681619,27.18,73637.36,7.9,0.53337,0.0002,28.52958]
[1780087681731,27.18,73637.36,7.9,0.53337,0.0002,28.52958]
[1780087681804,27.18,73633.93,7.9,0.53267,0.0002,28.5324]
[1780087684575,27.18,73640.77,7.9,0.53406,0.0002,28.52668]
[1780087685977,27.18,73640.77,7.9,0.53406,0.0002,28.52668]
[1780087686797,27.18,73645.02,7.9,0.53493,0.0002,28.52294]
[1780087692631,27.17,73650.1,7.9,0.53597,0.0002,28.51828]
[1780087697665,27.17,73652.69,7.9,0.5365,0.0002,28.51582]
[1780087700357,27.17,73652.22,7.9,0.5364,0.0002,28.51626]
[1780087702559,27.17,73652.17,7.9,0.53639,0.0002,28.5163]
[1780087708746,27.17,73649.14,7.9,0.53578,0.0002,28.51912]
[1780087713780,27.16,73646.8,7.9,0.53531,0.0002,28.51839]
[1780087716307,27.16,73646.64,7.9,0.53527,0.0002,28.51853]
[1780087716802,27.16,73644.17,7.9,0.53477,0.0002,28.52075]
[1780087721836,27.16,73640.57,7.9,0.53404,0.0002,28.52389]
[1780087726871,27.16,73640.13,7.9,0.53395,0.0002,28.52427]
[1780087728866,27.16,73640.13,7.9,0.53395,0.0002,28.52427]
[1780087729122,27.16,73640.13,7.9,0.53395,0.0002,28.52427]
[1780087729893,27.16,73629.71,7.9,0.53182,0.0002,28.53281]
[1780087733115,27.16,73626.64,7.9,0.5312,0.0002,28.53517]
[1780087735162,27.16,73625.09,7.9,0.53088,0.0002,28.53633]
[1780087740971,27.15,73625.54,7.9,0.53098,0.0002,28.53597]
[1780087741528,27.15,73625.54,7.9,0.53098,0.0002,28.53597]
[1780087741635,27.15,73625.54,7.9,0.53098,0.0002,28.53597]
[1780087742310,27.15,73625.43,7.9,0.53096,0.0002,28.53605]
[1780087742318,27.15,73625.43,7.9,0.53096,0.0002,28.53605]
[1780087745257,27.15,73618.86,7.9,0.52962,0.0002,28.54081]
[1780087745922,27.15,73618.86,7.9,0.52962,0.0002,28.54081]
[1780087746017,27.15,73618.86,7.9,0.52962,0.0002,28.54081]
[1780087749833,27.15,73613.24,7.9,0.52847,0.0002,28.54464]
[1780087753295,27.15,73615.98,7.9,0.52903,0.0002,28.54281]
[1780087753379,27.15,73615.98,7.9,0.52903,0.0002,28.54281]
[1780087753807,27.15,73615.98,7.9,0.52903,0.0002,28.54281]
[1780087754622,27.15,73616.07,7.9,0.52904,0.0002,28.54275]
[1780087758327,27.15,73616.56,7.9,0.52914,0.0002,28.54242]
[1780087758451,27.15,73616.56,7.9,0.52914,0.0002,28.54242]
[1780087758466,27.15,73616.56,7.9,0.52914,0.0002,28.54242]
[1780087759096,27.15,73616.56,7.9,0.52914,0.0002,28.54242]
[1780087762669,27.15,73624.85,7.9,0.53084,0.0002,28.53649]
[1780087769168,27.15,73623.81,7.9,0.53063,0.0002,28.53724]
[1780087774203,27.14,73625.08,7.9,0.53089,0.0002,28.53341]
[1780087779239,27.14,73625.07,7.9,0.53089,0.0002,28.53341]
[1780087780396,27.14,73626.02,7.9,0.53109,0.0002,28.53269]
[1780087780443,27.14,73626.02,7.9,0.53109,0.0002,28.53269]
[1780087786622,27.14,73628.41,7.9,0.53158,0.0002,28.53086]
[1780087791888,27.14,73626.58,7.9,0.5312,0.0002,28.53225]
[1780087795744,27.14,73626.9,7.9,0.53127,0.0002,28.53201]
[1780087800939,27.13,73629.21,7.9,0.53174,0.0002,28.53022]
[1780087803083,27.13,73634.85,7.9,0.5329,0.0002,28.52569]
[1780087808443,27.13,73643.27,7.9,0.53461,0.0002,28.51851]
[1780087811777,27.13,73643.99,7.9,0.53476,0.0002,28.51787]
[1780087812471,27.13,73637.63,7.9,0.53346,0.0002,28.52339]
[1780087813478,27.13,73630.72,7.9,0.53205,0.0002,28.52903]
[1780087818514,27.13,73630.7,7.9,0.53205,0.0002,28.52904]
[1780087823549,27.13,73630.41,7.9,0.53199,0.0002,28.52926]
[1780087830396,27.13,73626.66,7.9,0.53123,0.0002,28.53216]
[1780087835634,27.13,73628.15,7.9,0.53153,0.0002,28.52814]
[1780087836796,27.13,73628.15,7.9,0.53153,0.0002,28.52814]
[1780087842682,27.12,73627.28,7.9,0.53136,0.0002,28.52879]
[1780087846446,27.12,73628.01,7.9,0.53151,0.0002,28.52823]
[1780087846576,27.12,73628.01,7.9,0.53151,0.0002,28.52823]
[1780087849093,27.12,73630.0,7.9,0.53192,0.0002,28.52667]
[1780087849766,27.12,73631.96,7.9,0.53232,0.0002,28.52511]
[1780087850163,27.12,73631.96,7.9,0.53232,0.0002,28.52511]
[1780087850494,27.12,73632.15,7.9,0.53236,0.0002,28.52496]
[1780087850852,27.12,73625.16,7.9,0.53093,0.0002,28.53039]
[1780087852995,27.12,73621.71,7.9,0.53022,0.0002,28.53294]
[1780087854526,27.12,73619.02,7.9,0.52967,0.0002,28.53486]
[1780087855540,27.12,73618.79,7.9,0.52962,0.0002,28.53503]
[1780087855570,27.12,73618.79,7.9,0.52962,0.0002,28.53503]
[1780087855720,27.12,73618.79,7.9,0.52962,0.0002,28.53503]
[1780087859500,27.12,73615.27,7.9,0.5289,0.0002,28.53745]
[1780087864836,27.12,73615.82,7.9,0.52902,0.0002,28.53706]
[1780087865485,27.12,73615.82,7.9,0.52902,0.0002,28.53706]
[1780087866400,27.12,73616.05,7.9,0.52907,0.0002,28.5369]
[1780087871675,27.11,73615.28,7.9,0.52891,0.0002,28.53741]
[1780087873259,27.11,73613.51,7.9,0.52855,0.0002,28.5386]
[1780087876449,27.12,73613.72,7.9,0.52859,0.0002,28.53847]
[1780087876508,27.12,73613.72,7.9,0.52859,0.0002,28.53847]
[1780087878880,27.11,73618.39,7.9,0.52955,0.0002,28.53528]
[1780087879798,27.11,73620.23,7.9,0.52992,0.0002,28.53397]
[1780087880396,27.11,73621.8,7.9,0.53025,0.0002,28.53284]
[1780087880757,27.11,73621.8,7.9,0.53025,0.0002,28.53284]
[1780087881928,27.11,73622.98,7.9,0.53049,0.0002,28.53198]
[1780087886990,27.11,73624.0,7.9,0.5307,0.0002,28.53121]
[1780087890395,27.11,73621.92,7.9,0.53027,0.0002,28.53273]
[1780087894529,27.11,73622.04,7.9,0.5303,0.0002,28.52977]
[1780087900088,27.1,73620.36,7.9,0.52996,0.0002,28.53097]
[1780087900867,27.1,73620.36,7.9,0.52996,0.0002,28.53097]
[1780087904916,27.11,73620.15,7.9,0.52992,0.0002,28.53113]
[1780087905016,27.11,73620.15,7.9,0.52992,0.0002,28.53113]
[1780087906130,27.11,73614.09,7.9,0.52868,0.0002,28.53532]
[1780087907228,27.11,73614.09,7.9,0.52868,0.0002,28.53532]
[1780087910491,27.11,73615.62,7.9,0.52899,0.0002,28.5343]
[1780087911525,27.11,73614.49,7.9,0.52875,0.0002,28.53506]
[1780087917208,27.12,73606.9,7.9,0.5272,0.0002,28.53996]
[1780087922243,27.12,73606.71,7.9,0.52716,0.0002,28.54009]
[1780087924194,27.12,73607.08,7.9,0.52723,0.0002,28.53986]
[1780087924203,27.12,73607.08,7.9,0.52723,0.0002,28.53986]
[1780087924404,27.12,73606.88,7.9,0.52719,0.0002,28.53999]
[1780087924951,27.12,73606.88,7.9,0.52719,0.0002,28.53999]
[1780087926273,27.12,73589.37,7.9,0.5236,0.0002,28.54957]
[1780087927501,27.12,73587.57,7.9,0.52324,0.0002,28.55043]
[1780087931068,27.12,73583.52,7.9,0.52241,0.0002,28.55226]
[1780087932629,27.12,73586.74,7.9,0.52307,0.0002,28.55081]
[1780087934143,27.12,73587.14,7.9,0.52315,0.0002,28.55062]
[1780087934330,27.12,73586.57,7.9,0.52303,0.0002,28.55089]
[1780087938359,27.12,73580.17,7.9,0.52172,0.0002,28.55368]
[1780087939776,27.12,73579.98,7.9,0.52168,0.0002,28.55376]
[1780087940373,27.12,73581.42,7.9,0.52198,0.0002,28.55316]
[1780087942282,27.12,73582.32,7.9,0.52216,0.0002,28.55278]
[1780087947422,27.12,73581.44,7.9,0.52198,0.0002,28.55315]
[1780087952457,27.12,73581.54,7.9,0.522,0.0002,28.55023]
[1780087957494,27.11,73580.92,7.9,0.52188,0.0002,28.55049]
[1780087963536,27.11,73580.72,7.9,0.52184,0.00021,28.55057]
[1780087964653,27.11,73580.72,7.9,0.52184,0.00021,28.55057]
[1780087964719,27.11,73580.73,7.9,0.52184,0.00021,28.55056]
[1780087970585,27.11,73579.32,7.9,0.52155,0.00021,28.55114]
[1780087975620,27.11,73579.59,7.9,0.52161,0.0002,28.55104]
[1780087980655,27.12,73579.55,7.9,0.5216,0.0002,28.55106]
[1780087985690,27.12,73578.08,7.9,0.52129,0.0002,28.55165]
[1780087991732,27.12,73575.11,7.9,0.52068,0.0002,28.5528]
[1780087994344,27.12,73575.07,7.9,0.52068,0.0002,28.55282]
[1780088000189,27.12,73570.81,7.9,0.5198,0.00021,28.55434]
[1780088005831,27.12,73570.32,7.9,0.5197,0.00021,28.5545]
[1780088010867,27.12,73572.72,7.9,0.52019,0.0002,28.55367]
[1780088013992,27.12,73571.28,7.9,0.5199,0.00021,28.55131]
[1780088019929,27.12,73566.89,7.9,0.519,0.00021,28.55275]
[1780088025126,27.12,73565.56,7.9,0.51873,0.00021,28.55316]
[1780088025135,27.12,73565.56,7.9,0.51873,0.00021,28.55316]
[1780088029782,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088030399,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088030514,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088030676,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088030715,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088030727,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088031366,27.12,73561.44,7.9,0.51788,0.00021,28.55434]
[1780088031852,27.12,73560.19,7.9,0.51763,0.00021,28.55467]
[1780088035895,27.12,73565.92,7.9,0.5188,0.00021,28.55305]
[1780088036788,27.12,73566.32,7.9,0.51888,0.00021,28.55293]
[1780088038552,27.12,73564.44,7.9,0.5185,0.00021,28.55349]
[1780088040849,27.12,73564.49,7.9,0.51851,0.00021,28.55348]
[1780088042476,27.12,73566.59,7.9,0.51894,0.00021,28.55284]
[1780088042529,27.12,73566.59,7.9,0.51894,0.00021,28.55284]
[1780088045109,27.11,73572.31,7.9,0.52011,0.00021,28.55094]
[1780088049395,27.11,73574.58,7.9,0.52058,0.00021,28.55012]
[1780088055180,27.12,73577.37,7.9,0.52115,0.00021,28.54906]
[1780088058176,27.12,73576.62,7.9,0.521,0.00021,28.54935]
[1780088059478,27.12,73576.67,7.9,0.52101,0.00021,28.54933]
[1780088060214,27.12,73565.28,7.9,0.51867,0.00021,28.55324]
[1780088065249,27.11,73562.69,7.9,0.51814,0.00021,28.55399]
[1780088070284,27.11,73565.08,7.9,0.51863,0.00021,28.5533]
[1780088075319,27.11,73564.6,7.9,0.51853,0.00021,28.55057]
[1780088077050,27.11,73564.34,7.9,0.51848,0.00021,28.55065]
[1780088083375,27.11,73561.23,7.9,0.51784,0.00021,28.55153]
[1780088083997,27.11,73561.23,7.9,0.51784,0.00021,28.55153]
[1780088086396,27.11,73571.37,7.9,0.51992,0.00021,28.5484]
[1780088091431,27.11,73572.14,7.9,0.52008,0.00021,28.54813]
[1780088096465,27.11,73568.86,7.9,0.51941,0.00021,28.54925]
[1780088101501,27.11,73570.55,7.9,0.51976,0.00021,28.54868]
[1780088105552,27.11,73571.72,7.9,0.52,0.00021,28.54828]
[1780088105762,27.11,73571.69,7.9,0.51999,0.00021,28.54829]
[1780088105905,27.11,73571.69,7.9,0.51999,0.00021,28.54829]
[1780088106476,27.11,73571.69,7.9,0.51999,0.00021,28.54829]
[1780088106540,27.11,73564.87,7.9,0.51859,0.00021,28.55049]
[1780088107547,27.11,73558.35,7.9,0.51725,0.00021,28.55227]
[1780088110394,27.11,73558.17,7.9,0.51722,0.00021,28.55231]
[1780088110950,27.11,73558.01,7.9,0.51718,0.00021,28.55235]
[1780088116612,27.11,73559.56,7.9,0.5175,0.00021,28.55196]
[1780088120075,27.11,73559.16,7.9,0.51742,0.00021,28.55207]
[1780088120429,27.11,73559.16,7.9,0.51742,0.00021,28.55207]
[1780088120490,27.11,73559.16,7.9,0.51742,0.00021,28.55207]
[1780088120649,27.11,73560.02,7.9,0.51759,0.00021,28.55184]
[1780088120668,27.11,73560.02,7.9,0.51759,0.00021,28.55184]
[1780088124299,27.11,73551.13,7.9,0.51577,0.00021,28.55386]
[1780088126352,27.11,73551.3,7.9,0.5158,0.00021,28.55383]
[1780088127121,27.11,73551.16,7.9,0.51578,0.00021,28.55386]
[1780088132727,27.12,73549.07,7.9,0.51535,0.00021,28.55138]
[1780088137763,27.12,73548.48,7.9,0.51523,0.00021,28.55148]
[1780088140447,27.12,73548.43,7.9,0.51521,0.00021,28.55149]
[1780088145818,27.12,73548.12,7.9,0.51515,0.00021,28.55155]
[1780088150853,27.13,73545.69,7.9,0.51465,0.00021,28.55194]
[1780088155888,27.13,73543.41,7.9,0.51418,0.00021,28.55227]
[1780088160718,27.13,73543.25,7.9,0.51415,0.00021,28.55229]
[1780088160746,27.13,73543.25,7.9,0.51415,0.00021,28.55229]
[1780088161842,27.13,73539.73,7.9,0.51343,0.00021,28.55271]
[1780088161930,27.13,73537.05,7.9,0.51288,0.00021,28.55297]
[1780088166965,27.12,73534.13,7.9,0.51228,0.00021,28.55319]
[1780088169827,27.12,73533.1,7.9,0.51207,0.00021,28.55325]
[1780088172435,27.12,73530.16,7.9,0.51146,0.00021,28.55338]
[1780088178044,27.11,73528.92,7.9,0.51121,0.00021,28.55342]
[1780088181068,27.11,73534.75,7.9,0.51241,0.00021,28.55314]
[1780088186103,27.11,73537.9,7.9,0.51305,0.00021,28.55289]
[1780088196174,27.1,73537.1,7.9,0.51289,0.00021,28.55009]
[1780088200815,27.1,73536.71,7.9,0.51281,0.00021,28.55013]
[1780088200940,27.1,73536.71,7.9,0.51281,0.00021,28.55013]
[1780088201209,27.1,73541.2,7.9,0.51373,0.00021,28.54967]
[1780088206739,27.09,73544.56,7.9,0.51442,0.00021,28.54923]
[1780088212286,27.09,73545.75,7.9,0.51467,0.00021,28.54905]
[1780088213378,27.09,73545.75,7.9,0.51467,0.00021,28.54905]
[1780088214232,27.09,73545.75,7.9,0.51467,0.00021,28.54905]
[1780088219495,27.08,73547.25,7.9,0.51498,0.00021,28.54881]
[1780088219721,27.08,73547.25,7.9,0.51498,0.00021,28.54881]
[1780088220764,27.08,73547.25,7.9,0.51498,0.00021,28.54881]
[1780088220861,27.08,73547.12,7.9,0.51495,0.00021,28.54883]
[1780088226384,27.08,73544.71,7.9,0.51446,0.00021,28.5492]
[1780088231419,27.07,73541.97,7.9,0.51389,0.00021,28.54957]
[1780088236454,27.07,73543.37,7.9,0.51418,0.00021,28.54939]
[1780088236852,27.07,73543.37,7.9,0.51418,0.00021,28.54939]
[1780088242496,27.06,73551.08,7.9,0.51577,0.00021,28.54811]
[1780088244510,27.06,73557.64,7.9,0.51712,0.00021,28.54667]
[1780088246329,27.06,73557.89,7.9,0.51717,0.00021,28.54661]
[1780088250393,27.06,73558.71,7.9,0.51734,0.00021,28.54641]
[1780088255587,27.06,73558.15,7.9,0.51723,0.00021,28.54368]
[1780088256791,27.06,73558.15,7.9,0.51723,0.00021,28.54368]
[1780088258531,27.06,73557.25,7.9,0.51704,0.00021,28.5439]
[1780088264650,27.06,73557.19,7.9,0.51703,0.00021,28.54392]
[1780088269685,27.06,73557.42,7.9,0.51707,0.00021,28.54386]
[1780088275727,27.06,73557.21,7.9,0.51703,0.00021,28.54391]
[1780088276097,27.06,73557.21,7.9,0.51703,0.00021,28.54391]
[1780088285797,27.06,73556.76,7.9,0.51694,0.00021,28.54402]
[1780088286795,27.06,73556.76,7.9,0.51694,0.00021,28.54402]
[1780088291839,27.06,73556.14,7.9,0.51681,0.00021,28.54416]
[1780088293066,27.06,73556.14,7.9,0.51681,0.00021,28.54416]
[1780088295878,27.06,73557.25,7.9,0.51704,0.00021,28.5439]
[1780088296076,27.06,73557.25,7.9,0.51704,0.00021,28.5439]
[1780088300393,27.06,73557.25,7.9,0.51704,0.00021,28.5439]
[1780088305937,27.06,73557.47,7.9,0.51708,0.00021,28.54385]
[1780088310972,27.06,73558.11,7.9,0.51722,0.00021,28.54369]
[1780088312388,27.06,73558.11,7.9,0.51722,0.00021,28.54369]
[1780088313132,27.06,73558.03,7.9,0.5172,0.00021,28.54085]
[1780088313549,27.06,73558.03,7.9,0.5172,0.00021,28.54085]
[1780088316268,27.06,73560.27,7.9,0.51766,0.00021,28.54027]
[1780088322049,27.06,73566.2,7.9,0.51888,0.00021,28.53857]
[1780088323278,27.06,73566.2,7.9,0.51888,0.00021,28.53857]
[1780088329098,27.06,73562.7,7.9,0.51816,0.00021,28.53961]
[1780088332617,27.06,73563.38,7.9,0.5183,0.00021,28.53941]
[1780088333599,27.06,73564.74,7.9,0.51858,0.00021,28.53901]
[1780088339168,27.06,73565.85,7.9,0.51881,0.00021,28.53868]
[1780088345209,27.06,73564.25,7.9,0.51848,0.00021,28.53916]
[1780088352259,27.06,73564.07,7.9,0.51844,0.00021,28.53921]
[1780088358304,27.06,73566.53,7.9,0.51895,0.00021,28.53847]
[1780088359716,27.06,73566.53,7.9,0.51895,0.00021,28.53847]
[1780088363969,27.06,73573.17,7.9,0.52031,0.00021,28.53623]
[1780088364635,27.06,73573.17,7.9,0.52031,0.00021,28.53623]
[1780088364722,27.06,73581.25,7.9,0.52197,0.00021,28.53306]
[1780088365708,27.06,73581.25,7.9,0.52197,0.00021,28.53306]
[1780088365743,27.06,73588.83,7.9,0.52353,0.00021,28.52963]
[1780088366445,27.06,73588.83,7.9,0.52353,0.00021,28.52963]
[1780088372403,27.05,73589.55,7.9,0.52369,0.00021,28.5264]
[1780088373139,27.05,73589.55,7.9,0.52369,0.00021,28.5264]
[1780088374487,27.05,73589.56,7.9,0.52369,0.00021,28.52639]
[1780088374588,27.05,73589.49,7.9,0.52367,0.00021,28.52642]
[1780088380459,27.05,73589.19,7.9,0.52361,0.00021,28.52656]
[1780088385496,27.05,73585.1,7.9,0.52277,0.00021,28.52848]
[1780088386108,27.05,73585.1,7.9,0.52277,0.00021,28.52848]
[1780088386503,27.05,73583.74,7.9,0.52249,0.00021,28.52909]
[1780088391539,27.05,73581.05,7.9,0.52194,0.00021,28.53026]
[1780088397040,27.05,73578.95,7.9,0.52151,0.00021,28.53113]
[1780088398788,27.05,73579.06,7.9,0.52153,0.00021,28.53109]
[1780088398879,27.05,73579.06,7.9,0.52153,0.00021,28.53109]
[1780088400824,27.05,73588.06,7.9,0.52338,0.00021,28.52711]
[1780088406649,27.05,73591.02,7.9,0.52399,0.00021,28.52566]
[1780088412557,27.05,73591.54,7.9,0.5241,0.00021,28.5254]
[1780088414980,27.04,73593.11,7.9,0.52442,0.00021,28.52459]
[1780088420749,27.04,73596.74,7.9,0.52517,0.00021,28.52267]
[1780088425744,27.04,73597.82,7.9,0.52539,0.00021,28.52207]
[1780088425821,27.04,73597.82,7.9,0.52539,0.00021,28.52207]
[1780088428118,27.04,73601.95,7.9,0.52624,0.00021,28.51973]
[1780088428170,27.04,73601.95,7.9,0.52624,0.00021,28.51973]
[1780088433865,27.03,73597.52,7.9,0.52533,0.00021,28.51936]
[1780088437132,27.03,73595.85,7.9,0.52499,0.00021,28.52026]
[1780088440392,27.03,73594.33,7.9,0.52468,0.00021,28.52106]
[1780088448970,27.03,73594.46,7.9,0.52471,0.00021,28.52098]
[1780088450392,27.03,73594.46,7.9,0.52471,0.00021,28.52098]
[1780088456019,27.02,73595.1,7.9,0.52484,0.00021,28.52063]
[1780088462063,27.02,73597.15,7.9,0.52527,0.00021,28.51952]
[1780088466802,27.02,73598.77,7.9,0.5256,0.00021,28.51862]
[1780088471412,27.02,73598.95,7.9,0.52564,0.00021,28.51852]
[1780088477168,27.01,73600.58,7.9,0.52598,0.00021,28.51758]
[1780088479724,27.01,73600.58,7.9,0.52598,0.00021,28.51758]
[1780088485224,27.01,73600.54,7.9,0.52597,0.00021,28.5176]
[1780088490260,27.01,73598.99,7.9,0.52565,0.00021,28.51847]
[1780088495295,27.0,73596.55,7.9,0.52515,0.00021,28.51694]
[1780088500391,27.0,73595.15,7.9,0.52487,0.00021,28.51769]
[1780088510179,27.0,73595.38,7.9,0.52492,0.00021,28.51756]
[1780088510764,27.0,73589.82,7.9,0.52377,0.00021,28.5204]
[1780088511410,27.0,73581.69,7.9,0.5221,0.00021,28.52415]
[1780088518459,27.0,73580.05,7.9,0.52176,0.00021,28.52485]
[1780088519116,27.0,73580.05,7.9,0.52176,0.00021,28.52485]
[1780088524501,27.0,73579.18,7.9,0.52158,0.00021,28.52521]
[1780088527823,27.0,73578.65,7.9,0.52147,0.00021,28.52543]
[1780088528457,27.0,73578.66,7.9,0.52147,0.00021,28.52543]
[1780088533837,27.0,73576.7,7.9,0.52107,0.00021,28.52621]
[1780088533880,27.0,73576.7,7.9,0.52107,0.00021,28.52621]
[1780088534987,27.0,73576.7,7.9,0.52107,0.00021,28.52621]
[1780088535099,27.0,73571.28,7.9,0.51995,0.00021,28.52822]
[1780088537356,27.0,73565.72,7.9,0.5188,0.00021,28.53005]
[1780088539137,27.0,73568.25,7.9,0.51932,0.00021,28.52925]
[1780088539616,27.0,73568.25,7.9,0.51932,0.00021,28.52925]
[1780088545651,27.0,73566.69,7.9,0.519,0.00021,28.52975]
[1780088548027,27.0,73566.48,7.9,0.51896,0.00021,28.52982]
[1780088550189,27.0,73565.92,7.9,0.51884,0.00021,28.52999]
[1780088550315,27.0,73565.92,7.9,0.51884,0.00021,28.52999]
[1780088550443,27.0,73565.92,7.9,0.51884,0.00021,28.52999]
[1780088550565,27.0,73565.92,7.9,0.51884,0.00021,28.52999]
[1780088550643,27.0,73565.92,7.9,0.51884,0.00021,28.52999]
[1780088555720,27.01,73557.35,7.9,0.51708,0.00021,28.5295]
[1780088556792,27.01,73557.35,7.9,0.51708,0.00021,28.5295]
[1780088558781,27.01,73558.35,7.9,0.51728,0.00021,28.52925]
[1780088560395,27.01,73562.49,7.9,0.51814,0.00021,28.52815]
[1780088560711,27.01,73562.49,7.9,0.51814,0.00021,28.52815]
[1780088562580,27.01,73564.08,7.9,0.51846,0.00021,28.52769]
[1780088562610,27.01,73564.08,7.9,0.51846,0.00021,28.52769]
[1780088563034,27.01,73564.08,7.9,0.51846,0.00021,28.52769]
[1780088565696,27.01,73564.31,7.9,0.51851,0.00021,28.52762]
[1780088570830,27.01,73571.35,7.9,0.51996,0.00021,28.52534]
[1780088572687,27.01,73571.39,7.9,0.51997,0.00021,28.52533]
[1780088572764,27.01,73571.39,7.9,0.51997,0.00021,28.52533]
[1780088573197,27.01,73574.06,7.9,0.52052,0.00021,28.52436]
[1780088573320,27.01,73574.06,7.9,0.52052,0.00021,28.52436]
[1780088573459,27.01,73574.06,7.9,0.52052,0.00021,28.52436]
[1780088573645,27.01,73574.06,7.9,0.52052,0.00021,28.52436]
[1780088573913,27.01,73574.06,7.9,0.52052,0.00021,28.52436]
[1780088573983,27.01,73586.03,7.9,0.52299,0.00021,28.51937]
[1780088576065,27.01,73592.16,7.9,0.52425,0.00021,28.5164]
[1780088577471,27.01,73593.57,7.9,0.52454,0.00021,28.51567]
[1780088583002,27.02,73593.92,7.9,0.52461,0.00021,28.5155]
[1780088583068,27.02,73593.92,7.9,0.52461,0.00021,28.5155]
[1780088583275,27.02,73593.92,7.9,0.52461,0.00021,28.5155]
[1780088583746,27.02,73593.92,7.9,0.52461,0.00021,28.5155]
[1780088583748,27.02,73593.92,7.9,0.52461,0.00021,28.5155]
[1780088584037,27.02,73601.0,7.9,0.52606,0.00021,28.51162]
[1780088585948,27.02,73606.86,7.9,0.52727,0.00021,28.5081]
[1780088587232,27.02,73608.93,7.9,0.5277,0.00021,28.5068]
[1780088587567,27.02,73608.93,7.9,0.5277,0.00021,28.5068]
[1780088587962,27.02,73609.74,7.9,0.52786,0.00021,28.50629]
[1780088592996,27.02,73605.74,7.9,0.52703,0.00021,28.50881]
[1780088596969,27.03,73605.63,7.9,0.52701,0.00021,28.50889]
[1780088596997,27.03,73605.63,7.9,0.52701,0.00021,28.50889]
[1780088597032,27.03,73605.12,7.9,0.5269,0.00021,28.50921]
[1780088599168,27.03,73599.83,7.9,0.52582,0.00021,28.5123]
[1780088600391,27.03,73599.33,7.9,0.52572,0.00021,28.51259]
[1780088602545,27.02,73597.79,7.9,0.5254,0.00021,28.51344]
[1780088603074,27.02,73596.27,7.9,0.52509,0.00021,28.51427]
[1780088603610,27.02,73596.27,7.9,0.52509,0.00021,28.51427]
[1780088609116,27.02,73589.3,7.9,0.52365,0.00021,28.51784]
[1780088615160,27.02,73589.31,7.9,0.52366,0.00021,28.51495]
[1780088620195,27.01,73584.38,7.9,0.52265,0.00021,28.51726]
[1780088625785,27.02,73583.56,7.9,0.52248,0.00021,28.51763]
[1780088628115,27.02,73581.88,7.9,0.52213,0.00021,28.51836]
[1780088642349,27.02,73579.96,7.9,0.52173,0.00021,28.51919]
[1780088647384,27.02,73580.02,7.9,0.52174,0.00021,28.51916]
[1780088654015,27.03,73580.22,7.9,0.52178,0.00021,28.51908]
[1780088655440,27.03,73586.13,7.9,0.523,0.00021,28.51649]
[1780088657604,27.03,73586.21,7.9,0.52302,0.00021,28.51645]
[1780088657697,27.03,73586.21,7.9,0.52302,0.00021,28.51645]
[1780088657729,27.03,73586.25,7.9,0.52303,0.00021,28.51643]
[1780088659468,27.02,73591.83,7.9,0.52417,0.00021,28.51372]
[1780088664503,27.02,73594.04,7.9,0.52463,0.00021,28.51258]
[1780088668376,27.02,73597.19,7.9,0.52528,0.00021,28.51089]
[1780088668383,27.02,73597.19,7.9,0.52528,0.00021,28.51089]
[1780088676587,27.02,73597.5,7.9,0.52535,0.00021,28.50783]
[1780088681622,27.01,73597.58,7.9,0.52537,0.00021,28.50778]
[1780088688672,27.01,73597.61,7.9,0.52537,0.00021,28.50775]
[1780088693707,27.0,73597.33,7.9,0.52532,0.00021,28.5079]
[1780088698743,27.0,73597.54,7.9,0.52536,0.00021,28.50778]
[1780088702771,27.0,73650.53,7.9,0.53626,0.00021,28.46792]
[1780088703778,27.0,73650.55,7.9,0.53627,0.00021,28.46789]
[1780088709264,26.99,73650.1,7.9,0.53618,0.00021,28.46828]
[1780088709296,26.99,73650.39,7.9,0.53624,0.00021,28.468]
[1780088709617,26.99,73650.39,7.9,0.53624,0.00021,28.468]
[1780088709843,26.99,73650.39,7.9,0.53624,0.00021,28.468]
[1780088709901,26.99,73654.47,7.9,0.53708,0.00021,28.46406]
[1780088711089,26.99,73607.47,7.9,0.52741,0.00021,28.50191]
[1780088711835,26.99,73610.3,7.9,0.528,0.00021,28.5001]
[1780088714781,26.99,73612.28,7.9,0.5284,0.00021,28.4988]
[1780088719891,26.99,73611.37,7.9,0.52822,0.00021,28.49938]
[1780088724926,26.98,73612.31,7.9,0.52842,0.00021,28.49875]
[1780088727954,26.98,73614.88,7.9,0.52895,0.00021,28.49701]
[1780088733989,26.98,73613.65,7.9,0.5287,0.00021,28.49496]
[1780088739024,26.97,73613.86,7.9,0.52874,0.00021,28.49481]
[1780088744059,26.97,73613.88,7.9,0.52875,0.00021,28.49479]
[1780088749095,26.97,73614.42,7.9,0.52886,0.00021,28.49442]
[1780088754224,26.97,73614.5,7.9,0.52888,0.00021,28.49437]
[1780088760172,26.97,73614.54,7.9,0.52888,0.00021,28.49434]
[1780088762859,26.97,73615.72,7.9,0.52913,0.00021,28.49354]
[1780088763193,26.97,73609.91,7.9,0.52793,0.00021,28.49742]
[1780088768228,26.97,73607.16,7.9,0.52736,0.00021,28.49917]
[1780088771493,26.97,73607.36,7.9,0.5274,0.00021,28.49904]
[1780088772256,26.97,73607.79,7.9,0.52749,0.00021,28.49877]
[1780088778298,26.97,73607.84,7.9,0.5275,0.00021,28.49874]
[1780088781292,26.97,73606.48,7.9,0.52722,0.00021,28.49959]
[1780088781319,26.97,73606.39,7.9,0.5272,0.00021,28.49965]
[1780088786355,26.97,73606.48,7.9,0.52722,0.00021,28.49959]
[1780088787005,26.97,73606.48,7.9,0.52722,0.00021,28.49959]
[1780088787361,26.97,73606.51,7.9,0.52723,0.00021,28.49957]
[1780088792396,26.97,73607.69,7.9,0.52748,0.00021,28.49596]
[1780088795417,26.97,73614.81,7.9,0.52894,0.00021,28.49128]
[1780088800452,26.97,73614.31,7.9,0.52884,0.00021,28.49162]
[1780088801568,26.97,73614.31,7.9,0.52884,0.00021,28.49162]
[1780088801600,26.97,73613.45,7.9,0.52866,0.00021,28.4922]
[1780088803473,26.97,73603.99,7.9,0.52671,0.00021,28.49823]
[1780088808508,26.97,73604.6,7.9,0.52684,0.00021,28.49786]
[1780088813544,26.97,73606.45,7.9,0.52722,0.00021,28.49672]
[1780088814436,26.97,73606.45,7.9,0.52722,0.00021,28.49672]
[1780088814551,26.97,73606.66,7.9,0.52726,0.00021,28.49659]
[1780088816699,26.97,73609.74,7.9,0.5279,0.00021,28.49464]
[1780088817766,26.97,73613.36,7.9,0.52865,0.00021,28.49225]
[1780088817893,26.97,73613.36,7.9,0.52865,0.00021,28.49225]
[1780088817947,26.97,73623.29,7.9,0.53069,0.00021,28.48519]
[1780088818630,26.97,73623.29,7.9,0.53069,0.00021,28.48519]
[1780088820389,26.97,73626.07,7.9,0.53126,0.00021,28.48308]
[1780088820560,26.97,73628.47,7.9,0.53176,0.00021,28.48121]
[1780088820614,26.97,73628.47,7.9,0.53176,0.00021,28.48121]
[1780088824039,26.97,73628.9,7.9,0.53185,0.00021,28.48087]
[1780088824111,26.97,73628.9,7.9,0.53185,0.00021,28.48087]
[1780088824529,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088824704,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088824720,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088824764,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088824848,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088824968,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088825177,26.97,73630.03,7.9,0.53208,0.00021,28.47997]
[1780088825313,26.97,73636.46,7.9,0.5334,0.00021,28.47467]
[1780088825632,26.97,73646.08,7.9,0.53538,0.00021,28.46615]
[1780088826940,26.97,73646.08,7.9,0.53538,0.00021,28.46615]
[1780088827221,26.97,73650.26,7.9,0.53624,0.00021,28.46223]
[1780088827943,26.97,73650.26,7.9,0.53624,0.00021,28.46223]
[1780088828653,26.97,73664.56,7.9,0.53918,0.00021,28.44782]
[1780088830819,26.97,73668.61,7.9,0.54001,0.00021,28.44345]
[1780088831851,26.97,73668.61,7.9,0.54001,0.00021,28.44345]
[1780088834670,26.97,73664.64,7.9,0.5392,0.00021,28.44772]
[1780088843758,26.96,73669.42,7.9,0.54018,0.00021,28.44254]
[1780088848159,26.96,73669.75,7.9,0.54025,0.00021,28.44216]
[1780088848188,26.96,73669.95,7.9,0.54029,0.00021,28.44194]
[1780088852738,26.97,73671.28,7.9,0.54057,0.00021,28.4376]
[1780088854862,26.97,73678.0,7.9,0.54194,0.00021,28.42998]
[1780088855264,26.97,73678.0,7.9,0.54194,0.00021,28.42998]
[1780088856994,26.97,73680.54,7.9,0.54246,0.00021,28.42701]
[1780088862871,26.98,73676.18,7.9,0.54156,0.00021,28.43218]
[1780088862898,26.98,73676.18,7.9,0.54156,0.00021,28.43218]
[1780088863020,26.98,73676.11,7.9,0.54154,0.00021,28.43227]
[1780088865446,26.98,73670.9,7.9,0.54047,0.00021,28.43815]
[1780088870949,26.98,73669.59,7.9,0.54021,0.00021,28.43957]
[1780088875984,26.98,73669.7,7.9,0.54023,0.00021,28.43943]
[1780088880136,26.97,73668.93,7.9,0.54007,0.00021,28.44027]
[1780088882089,26.97,73662.65,7.9,0.53879,0.00021,28.44699]
[1780088883047,26.97,73655.07,7.9,0.53723,0.00021,28.45471]
[1780088884054,26.97,73649.09,7.9,0.536,0.00021,28.46049]
[1780088886565,26.97,73646.75,7.9,0.53552,0.00021,28.46269]
[1780088886797,26.97,73646.75,7.9,0.53552,0.00021,28.46269]
[1780088887075,26.97,73644.77,7.9,0.53511,0.00021,28.46451]
[1780088889089,26.98,73638.19,7.9,0.53375,0.00021,28.47035]
[1780088893869,26.98,73635.23,7.9,0.53314,0.00021,28.47288]
[1780088893964,26.98,73635.23,7.9,0.53314,0.00021,28.47288]
[1780088895874,26.98,73635.81,7.9,0.53326,0.00021,28.47239]
[1780088896778,26.98,73635.55,7.9,0.53321,0.00021,28.47261]
[1780088897103,26.98,73635.55,7.9,0.53321,0.00021,28.47261]
[1780088902182,26.98,73635.7,7.9,0.53324,0.00021,28.4725]
[1780088907217,26.98,73636.16,7.9,0.53333,0.00021,28.47212]
[1780088912252,26.98,73635.42,7.9,0.53318,0.00021,28.46988]
[1780088916411,26.99,73636.01,7.9,0.5333,0.00021,28.46939]
[1780088916616,26.99,73635.73,7.9,0.53324,0.00021,28.46962]
[1780088916794,26.99,73635.73,7.9,0.53324,0.00021,28.46962]
[1780088921315,26.99,73626.41,7.9,0.53132,0.00021,28.47716]
[1780088926350,26.99,73626.26,7.9,0.53129,0.00021,28.47729]
[1780088928372,26.99,73625.49,7.9,0.53113,0.00021,28.47789]
[1780088932721,27.0,73626.19,7.9,0.53127,0.00021,28.47737]
[1780088939307,27.0,73626.83,7.9,0.5314,0.00021,28.47689]
[1780088941714,27.01,73627.56,7.9,0.53155,0.00021,28.47633]
[1780088941909,27.01,73627.56,7.9,0.53155,0.00021,28.47633]
[1780088941914,27.01,73627.56,7.9,0.53155,0.00021,28.47633]
[1780088943933,27.01,73620.58,7.9,0.53011,0.00021,28.48159]
[1780088944901,27.01,73621.06,7.9,0.53021,0.00021,28.48124]
[1780088946590,27.0,73624.17,7.9,0.53085,0.00021,28.47893]
[1780088949725,27.0,73623.91,7.9,0.5308,0.00021,28.47912]
[1780088950132,27.0,73623.91,7.9,0.5308,0.00021,28.47912]
[1780088951537,27.0,73634.65,7.9,0.533,0.00021,28.47062]
[1780088954423,27.01,73634.04,7.9,0.53288,0.00021,28.47113]
[1780088957080,27.01,73632.51,7.9,0.53256,0.00021,28.47239]
[1780088957102,27.01,73632.51,7.9,0.53256,0.00021,28.47239]
[1780088958172,27.01,73632.51,7.9,0.53256,0.00021,28.4724]
[1780088958271,27.01,73625.96,7.9,0.53122,0.00021,28.47758]
[1780088959426,27.01,73625.96,7.9,0.53122,0.00021,28.47758]
[1780088965969,27.01,73623.82,7.9,0.53078,0.00021,28.4792]
[1780088968603,27.01,73620.48,7.9,0.53009,0.00021,28.48167]
[1780088973775,27.01,73621.55,7.9,0.53031,0.00021,28.47803]
[1780088974132,27.01,73621.55,7.9,0.53031,0.00021,28.47803]
[1780088974921,27.01,73629.46,7.9,0.53193,0.00021,28.47201]
[1780088976792,27.01,73631.46,7.9,0.53234,0.00021,28.47041]
[1780088977642,27.02,73631.66,7.9,0.53238,0.00021,28.47025]
[1780088980388,27.02,73626.98,7.9,0.53142,0.00021,28.47396]
[1780088986783,27.02,73625.01,7.9,0.53101,0.00021,28.4755]
[1780088990417,27.02,73625.35,7.9,0.53108,0.00021,28.47524]
[1780088995846,27.03,73624.79,7.9,0.53096,0.00021,28.47569]
[1780089000414,27.03,73624.86,7.9,0.53097,0.00021,28.47564]
[1780089005916,27.04,73624.44,7.9,0.53088,0.00021,28.47599]
[1780089012615,27.04,73624.35,7.9,0.53086,0.00021,28.47606]
[1780089019009,27.05,73624.37,7.9,0.53086,0.00021,28.47609]
[1780089024044,27.05,73624.29,7.9,0.53084,0.00021,28.47617]
[1780089036128,27.06,73624.4,7.9,0.53086,0.00021,28.47325]
[1780089041163,27.07,73624.48,7.9,0.53087,0.00021,28.47321]
[1780089043622,27.07,73624.48,7.9,0.53087,0.00021,28.47321]
[1780089044300,27.07,73623.84,7.9,0.53074,0.00021,28.4737]
[1780089044737,27.07,73622.62,7.9,0.53049,0.00021,28.4746]
[1780089045132,27.07,73622.62,7.9,0.53049,0.00021,28.4746]
[1780089046988,27.07,73626.69,7.9,0.53132,0.00021,28.47155]
[1780089051875,27.08,73629.29,7.9,0.53185,0.00021,28.46954]
[1780089061304,27.08,73628.11,7.9,0.5316,0.00021,28.47049]
[1780089066339,27.08,73629.05,7.9,0.53179,0.00021,28.46977]
[1780089067184,27.08,73629.05,7.9,0.53179,0.00021,28.46977]
[1780089073388,27.09,73634.62,7.9,0.53293,0.00021,28.46529]
[1780089076409,27.09,73643.44,7.9,0.53474,0.0002,28.45771]
[1780089077913,27.09,73644.81,7.9,0.53502,0.0002,28.45648]
[1780089082703,27.09,73645.54,7.9,0.53517,0.0002,28.45581]
[1780089082907,27.09,73645.54,7.9,0.53517,0.0002,28.45581]
[1780089083459,27.09,73645.89,7.9,0.53524,0.0002,28.4555]
[1780089088494,27.09,73648.07,7.9,0.53569,0.0002,28.4535]
[1780089093529,27.09,73648.84,7.9,0.53585,0.0002,28.44991]
[1780089100664,27.09,73649.27,7.9,0.53594,0.0002,28.44951]
[1780089105613,27.09,73655.33,7.9,0.53718,0.0002,28.44371]
[1780089109087,27.09,73657.39,7.9,0.5376,0.0002,28.44166]
[1780089114676,27.09,73657.71,7.9,0.53767,0.0002,28.44134]
[1780089116129,27.09,73657.57,7.9,0.53764,0.0002,28.44148]
[1780089116280,27.09,73657.57,7.9,0.53764,0.0002,28.44148]
[1780089116285,27.09,73657.57,7.9,0.53764,0.0002,28.44148]
[1780089116690,27.09,73662.81,7.9,0.53871,0.0002,28.43614]
[1780089116912,27.09,73662.81,7.9,0.53871,0.0002,28.43614]
[1780089118859,27.09,73668.98,7.9,0.53997,0.0002,28.4296]
[1780089120043,27.09,73669.89,7.9,0.54016,0.0002,28.42861]
[1780089120115,27.09,73669.89,7.9,0.54016,0.0002,28.42861]
[1780089120718,27.09,73666.7,7.9,0.5395,0.0002,28.43206]
[1780089125624,27.09,73664.95,7.9,0.53915,0.0002,28.43391]
[1780089127767,27.09,73659.46,7.9,0.53802,0.0002,28.43957]
[1780089128768,27.09,73659.46,7.9,0.53802,0.0002,28.43957]
[1780089133809,27.09,73659.85,7.9,0.53811,0.0002,28.43917]
[1780089139287,27.09,73660.01,7.9,0.53814,0.0002,28.43899]
[1780089139358,27.09,73660.01,7.9,0.53814,0.0002,28.43899]
[1780089139428,27.09,73659.98,7.9,0.53813,0.0002,28.43902]
[1780089140858,27.09,73668.18,7.9,0.53981,0.0002,28.43043]
[1780089151935,27.1,73669.35,7.9,0.54004,0.0002,28.42636]
[1780089156970,27.1,73669.48,7.9,0.54007,0.0002,28.42625]
[1780089162006,27.1,73670.43,7.9,0.54025,0.0002,28.42525]
[1780089166767,27.11,73671.38,7.9,0.54045,0.0002,28.42422]
[1780089167674,27.11,73671.38,7.9,0.54045,0.0002,28.42422]
[1780089167690,27.11,73667.62,7.9,0.53967,0.0002,28.42834]
[1780089175097,27.11,73664.34,7.9,0.53901,0.0002,28.43179]
[1780089179523,27.1,73665.08,7.9,0.53916,0.0002,28.431]
[1780089179558,27.1,73665.08,7.9,0.53916,0.0002,28.431]
[1780089179624,27.1,73665.2,7.9,0.53919,0.0002,28.43086]
[1780089181185,27.1,73665.63,7.9,0.53927,0.0002,28.43041]
[1780089183154,27.11,73677.04,7.9,0.5416,0.0002,28.41786]
[1780089187192,27.11,73680.45,7.9,0.5423,0.0002,28.41395]
[1780089188208,27.11,73681.22,7.9,0.54245,0.0002,28.41307]
[1780089188968,27.11,73684.91,7.9,0.5432,0.0002,28.40869]
[1780089189943,27.11,73689.17,7.9,0.54407,0.0002,28.40351]
[1780089190373,27.11,73689.17,7.9,0.54407,0.0002,28.40351]
[1780089190373,27.11,73689.17,7.9,0.54407,0.0002,28.40351]
[1780089192232,27.11,73694.47,7.9,0.54516,0.0002,28.39687]
[1780089192309,27.11,73694.47,7.9,0.54516,0.0002,28.39687]
[1780089192811,27.11,73694.47,7.9,0.54516,0.0002,28.39687]
[1780089192823,27.11,73695.67,7.9,0.5454,0.0002,28.39534]
[1780089193187,27.11,73695.67,7.9,0.5454,0.0002,28.39534]
[1780089193555,27.11,73704.09,7.9,0.54712,0.0002,28.38429]
[1780089194276,27.11,73704.09,7.9,0.54712,0.0002,28.38429]
[1780089194381,27.11,73704.09,7.9,0.54712,0.0002,28.38429]
[1780089194482,27.11,73711.39,7.9,0.5486,0.0002,28.37428]
[1780089195114,27.11,73711.39,7.9,0.5486,0.0002,28.37428]
[1780089197061,27.11,73710.59,7.9,0.54844,0.0002,28.3754]
[1780089197371,27.11,73710.59,7.9,0.54844,0.0002,28.3754]
[1780089197591,27.11,73710.59,7.9,0.54844,0.0002,28.3754]
[1780089197649,27.12,73715.25,7.9,0.54939,0.0002,28.36886]
[1780089199088,27.12,73719.18,7.9,0.55019,0.0002,28.3632]
[1780089201140,27.12,73724.46,7.9,0.55126,0.0002,28.35545]
[1780089207257,27.13,73726.64,7.9,0.55169,0.0002,28.35228]
[1780089207322,27.13,73726.53,7.9,0.55167,0.0002,28.35247]
[1780089208835,27.13,73726.53,7.9,0.55167,0.0002,28.35247]
[1780089209262,27.13,73727.0,7.9,0.55176,0.0002,28.35178]
[1780089209692,27.13,73727.0,7.9,0.55176,0.0002,28.35178]
[1780089209717,27.13,73742.21,7.9,0.55485,0.0002,28.32794]
[1780089209937,27.13,73742.21,7.9,0.55485,0.0002,28.32794]
[1780089210036,27.13,73742.21,7.9,0.55485,0.0002,28.32794]
[1780089210343,27.13,73753.25,7.9,0.55709,0.0002,28.30957]
[1780089211341,27.13,73753.25,7.9,0.55709,0.0002,28.30957]
[1780089211575,27.13,73753.25,7.9,0.55709,0.0002,28.30957]
[1780089217392,27.14,73752.55,7.9,0.55694,0.0002,28.30798]
[1780089220413,27.14,73747.22,7.9,0.55585,0.0002,28.31699]
[1780089222383,27.16,73744.81,7.9,0.55533,0.0002,28.32126]
[1780089222427,27.18,73745.58,7.9,0.55546,0.0002,28.32027]
[1780089227828,27.21,73740.47,7.9,0.55437,0.0002,28.32913]
[1780089237532,27.23,73736.39,7.9,0.55352,0.0002,28.33583]
[1780089242332,27.23,73736.57,7.9,0.55355,0.0002,28.33562]
[1780089242567,27.23,73734.06,7.9,0.55304,0.0002,28.33956]
[1780089247602,27.24,73727.98,7.9,0.5518,0.0002,28.34893]
[1780089250321,27.24,73727.81,7.9,0.55176,0.0002,28.34921]
[1780089250443,27.24,73727.81,7.9,0.55176,0.0002,28.34921]
[1780089251717,27.24,73725.44,7.9,0.55128,0.0002,28.35277]
[1780089251818,27.24,73719.5,7.9,0.55007,0.0002,28.36149]
[1780089253646,27.24,73713.93,7.9,0.54894,0.0002,28.36943]
[1780089254287,27.24,73713.93,7.9,0.54894,0.0002,28.36943]
[1780089254763,27.24,73713.93,7.9,0.54894,0.0002,28.36943]
[1780089256968,27.24,73713.24,7.9,0.5488,0.0002,28.3704]
[1780089260968,27.24,73713.24,7.9,0.5488,0.0002,28.37038]
[1780089261867,27.24,73713.24,7.9,0.5488,0.0002,28.37038]
[1780089267744,27.24,73713.67,7.9,0.5489,0.0002,28.36973]
[1780089270386,27.24,73717.09,7.9,0.54959,0.0002,28.36489]
[1780089276790,27.24,73720.44,7.9,0.55028,0.0002,28.35715]
[1780089278475,27.23,73722.24,7.9,0.55065,0.0002,28.3545]
[1780089284863,27.23,73717.55,7.9,0.5497,0.0002,28.36124]
[1780089287087,27.23,73717.24,7.9,0.54964,0.0002,28.36167]
[1780089291868,27.23,73717.03,7.9,0.5496,0.0002,28.36195]
[1780089294204,27.23,73717.1,7.9,0.54961,0.0002,28.36183]
[1780089299968,27.22,73714.77,7.9,0.54914,0.0002,28.36511]
[1780089303760,27.22,73714.74,7.9,0.54914,0.0002,28.36515]
[1780089303773,27.22,73714.74,7.9,0.54914,0.0002,28.36515]
[1780089303822,27.22,73714.74,7.9,0.54914,0.0002,28.36515]
[1780089303881,27.22,73714.74,7.9,0.54914,0.0002,28.36514]
[1780089306790,27.22,73719.07,7.9,0.55002,0.0002,28.35896]
[1780089308183,27.22,73719.89,7.9,0.55019,0.0002,28.35776]
[1780089312052,27.22,73710.0,7.9,0.54818,0.0002,28.37172]
[1780089317052,27.22,73708.45,7.9,0.54786,0.0002,28.37385]
[1780089321878,27.22,73711.86,7.9,0.54856,0.0002,28.36916]
[1780089323256,27.22,73711.9,7.9,0.54856,0.0002,28.36911]
[1780089323357,27.22,73711.82,7.9,0.54855,0.0002,28.36922]
[1780089325185,27.22,73709.18,7.9,0.54801,0.0002,28.37286]
[1780089325286,27.22,73709.05,7.9,0.54799,0.0002,28.37304]
[1780089331208,27.22,73709.42,7.9,0.54807,0.0002,28.36961]
[1780089337250,27.22,73708.87,7.9,0.54796,0.0002,28.37034]
[1780089342285,27.22,73708.94,7.9,0.54798,0.0002,28.37022]
[1780089348327,27.21,73709.16,7.9,0.54802,0.0002,28.36989]
[1780089354796,27.21,73709.03,7.9,0.548,0.0002,28.37006]
[1780089354798,27.21,73709.03,7.9,0.548,0.0002,28.37006]
[1780089354885,27.21,73709.03,7.9,0.548,0.0002,28.37006]
[1780089354899,27.21,73709.03,7.9,0.548,0.0002,28.37004]
[1780089355516,27.21,73709.03,7.9,0.548,0.0002,28.37004]
[1780089355944,27.21,73709.03,7.9,0.548,0.0002,28.37004]
[1780089360411,27.21,73700.31,7.9,0.54623,0.0002,28.38167]
[1780089365446,27.2,73700.9,7.9,0.54636,0.0002,28.38086]
[1780089370481,27.2,73700.77,7.9,0.54634,0.0002,28.381]
[1780089375516,27.2,73698.32,7.9,0.54584,0.0002,28.38416]
[1780089376100,27.2,73698.32,7.9,0.54584,0.0002,28.38416]
[1780089378132,27.2,73696.0,7.9,0.54537,0.0002,28.38713]
[1780089385736,27.2,73696.12,7.9,0.5454,0.0002,28.38697]
[1780089386141,27.2,73696.14,7.9,0.5454,0.0002,28.38694]
[1780089392640,27.2,73697.04,7.9,0.54559,0.0002,28.38289]
[1780089393183,27.2,73697.04,7.9,0.54559,0.0002,28.38289]
[1780089394807,27.2,73697.04,7.9,0.54559,0.0002,28.38289]
[1780089396927,27.2,73696.13,7.9,0.5454,0.0002,28.38405]
[1780089399161,27.19,73695.91,7.9,0.54536,0.0002,28.38433]
[1780089399201,27.19,73695.91,7.9,0.54536,0.0002,28.38433]
[1780089400386,27.19,73695.91,7.9,0.54536,0.0002,28.38433]
[1780089401319,27.19,73694.03,7.9,0.54498,0.0002,28.38671]
[1780089404497,27.19,73693.45,7.9,0.54486,0.0002,28.38744]
[1780089410767,27.19,73693.85,7.9,0.54494,0.0002,28.38693]
[1780089415803,27.19,73694.13,7.9,0.545,0.0002,28.38657]
[1780089420838,27.19,73694.06,7.9,0.54499,0.0002,28.38664]
[1780089425873,27.19,73690.69,7.9,0.5443,0.0002,28.39083]
[1780089430908,27.19,73690.22,7.9,0.54421,0.0002,28.39138]
[1780089434831,27.19,73690.3,7.9,0.54423,0.0002,28.39128]
[1780089435445,27.18,73690.06,7.9,0.54418,0.0002,28.39156]
[1780089440978,27.18,73690.1,7.9,0.54419,0.0002,28.39148]
[1780089441499,27.18,73690.1,7.9,0.54419,0.0002,28.39148]
[1780089442232,27.18,73689.92,7.9,0.54416,0.0002,28.39169]
[1780089452055,27.17,73690.38,7.9,0.54426,0.0002,28.38818]
[1780089457090,27.17,73689.57,7.9,0.5441,0.0002,28.38916]
[1780089462125,27.17,73689.6,7.9,0.54411,0.0002,28.3891]
[1780089467160,27.17,73688.0,7.9,0.54378,0.0002,28.39105]
[1780089474209,27.17,73687.28,7.9,0.54364,0.0002,28.39191]
[1780089479245,27.17,73686.13,7.9,0.54341,0.0002,28.39329]
[1780089483273,27.17,73680.73,7.9,0.5423,0.0002,28.39973]
[1780089488308,27.18,73679.77,7.9,0.5421,0.0002,28.4009]
[1780089493343,27.18,73677.13,7.9,0.54155,0.0002,28.40397]
[1780089497179,27.18,73676.91,7.9,0.5415,0.0002,28.40425]
[1780089497616,27.18,73676.91,7.9,0.5415,0.0002,28.40425]
[1780089497643,27.18,73671.9,7.9,0.54048,0.0002,28.40984]
[1780089499385,27.18,73666.46,7.9,0.53937,0.0002,28.4157]
[1780089507441,27.18,73666.62,7.9,0.53941,0.0002,28.41549]
[1780089509480,27.18,73666.62,7.9,0.53941,0.0002,28.41549]
[1780089509507,27.18,73666.62,7.9,0.53941,0.0002,28.41549]
[1780089509513,27.18,73666.48,7.9,0.53939,0.0002,28.41563]
[1780089510385,27.18,73666.48,7.9,0.53939,0.0002,28.41563]
[1780089514114,27.18,73662.86,7.9,0.53865,0.0002,28.41653]
[1780089516417,27.18,73662.81,7.9,0.53864,0.0002,28.41659]
[1780089516794,27.18,73662.81,7.9,0.53864,0.0002,28.41659]
[1780089520153,27.18,73662.74,7.9,0.53862,0.0002,28.41667]
[1780089520572,27.18,73662.61,7.9,0.5386,0.0002,28.41681]
[1780089521056,27.18,73662.61,7.9,0.5386,0.0002,28.41681]
[1780089521136,27.18,73662.61,7.9,0.5386,0.0002,28.41681]
[1780089521543,27.18,73657.18,7.9,0.53749,0.0002,28.4223]
[1780089523155,27.18,73657.18,7.9,0.53749,0.0002,28.4223]
[1780089522550,27.18,73651.48,7.9,0.53632,0.0002,28.42783]
[1780089523557,27.18,73645.63,7.9,0.53513,0.0002,28.43323]
[1780089528592,27.18,73643.76,7.9,0.53474,0.0002,28.43491]
[1780089529450,27.18,73643.76,7.9,0.53474,0.0002,28.43491]
[1780089530989,27.18,73643.23,7.9,0.53464,0.0002,28.43538]
[1780089534985,27.18,73643.94,7.9,0.53478,0.0002,28.43474]
[1780089535363,27.18,73643.94,7.9,0.53478,0.0002,28.43474]
[1780089535502,27.18,73643.94,7.9,0.53478,0.0002,28.43474]
[1780089535681,27.18,73643.94,7.9,0.53478,0.0002,28.43474]
[1780089537656,27.18,73634.74,7.9,0.5329,0.0002,28.44261]
[1780089542691,27.18,73632.94,7.9,0.53253,0.0002,28.44408]
[1780089545052,27.18,73632.7,7.9,0.53248,0.0002,28.44427]
[1780089551879,27.18,73632.23,7.9,0.53239,0.0002,28.44465]
[1780089557798,27.18,73631.77,7.9,0.53229,0.0002,28.44502]
[1780089562833,27.18,73631.62,7.9,0.53226,0.0002,28.44514]
[1780089566570,27.18,73631.54,7.9,0.53225,0.0002,28.4452]
[1780089572903,27.18,73631.32,7.9,0.5322,0.0002,28.44249]
[1780089577937,27.18,73628.74,7.9,0.53168,0.0002,28.44452]
[1780089581255,27.18,73628.7,7.9,0.53167,0.0002,28.44456]
[1780089582692,27.18,73628.7,7.9,0.53167,0.0002,28.44456]
[1780089588009,27.18,73629.08,7.9,0.53175,0.0002,28.44426]
[1780089593043,27.18,73629.55,7.9,0.53184,0.0002,28.44389]
[1780089596669,27.18,73629.83,7.9,0.5319,0.0002,28.44367]
[1780089600384,27.18,73629.6,7.9,0.53185,0.0002,28.44385]
[1780089606134,27.18,73629.44,7.9,0.53182,0.0002,28.44398]
[1780089606792,27.18,73629.44,7.9,0.53182,0.0002,28.44398]
[1780089609522,27.18,73629.67,7.9,0.53187,0.0002,28.4438]
[1780089609529,27.18,73629.67,7.9,0.53187,0.0002,28.4438]
[1780089609621,27.18,73629.67,7.9,0.53187,0.0002,28.4438]
[1780089610384,27.18,73628.66,7.9,0.53166,0.0002,28.44458]
[1780089615805,27.18,73625.06,7.9,0.53092,0.0002,28.44733]
[1780089625259,27.18,73624.84,7.9,0.53088,0.0002,28.4475]
[1780089634385,27.18,73625.16,7.9,0.53094,0.0002,28.44727]
[1780089640189,27.18,73623.02,7.9,0.53051,0.0002,28.44598]
[1780089645407,27.19,73623.34,7.9,0.53057,0.0002,28.44576]
[1780089650442,27.19,73623.23,7.9,0.53054,0.0002,28.44585]
[1780089652161,27.19,73623.23,7.9,0.53054,0.0002,28.44585]
[1780089652193,27.19,73623.23,7.9,0.53054,0.0002,28.44585]
[1780089652289,27.19,73623.23,7.9,0.53054,0.0002,28.44585]
[1780089652301,27.19,73623.45,7.9,0.53059,0.0002,28.44569]
[1780089655114,27.19,73619.14,7.9,0.52971,0.0002,28.44879]
[1780089661520,27.18,73615.14,7.9,0.52889,0.0002,28.45153]
[1780089663612,27.18,73614.41,7.9,0.52874,0.0002,28.45202]
[1780089663624,27.18,73614.41,7.9,0.52874,0.0002,28.45202]
[1780089670303,27.17,73612.78,7.9,0.52841,0.0002,28.45308]
[1780089675619,27.17,73608.02,7.9,0.52744,0.0002,28.4561]
[1780089677744,27.17,73608.02,7.9,0.52744,0.0002,28.4561]
[1780089677769,27.16,73608.14,7.9,0.52747,0.0002,28.45601]
[1780089683675,27.16,73607.61,7.9,0.52737,0.0002,28.45632]
[1780089685903,27.16,73607.61,7.9,0.52737,0.0002,28.45632]
[1780089685928,27.16,73607.61,7.9,0.52737,0.0002,28.45632]
[1780089686204,27.16,73607.61,7.9,0.52737,0.0002,28.45632]
[1780089686304,27.15,73607.25,7.9,0.52729,0.00021,28.45654]
[1780089686350,27.15,73607.25,7.9,0.52729,0.00021,28.45654]
[1780089686696,27.15,73599.5,7.9,0.52571,0.00021,28.46109]
[1780089688001,27.15,73599.5,7.9,0.52571,0.00021,28.46109]
[1780089688051,27.15,73592.98,7.9,0.52437,0.00021,28.46457]
[1780089688802,27.15,73592.98,7.9,0.52437,0.00021,28.46457]
[1780089694602,27.15,73595.78,7.9,0.52495,0.00021,28.46023]
[1780089695341,27.15,73595.78,7.9,0.52495,0.00021,28.46023]
[1780089697594,27.15,73595.36,7.9,0.52486,0.00021,28.46045]
[1780089698213,27.15,73595.36,7.9,0.52486,0.00021,28.46045]
[1780089698223,27.15,73595.36,7.9,0.52486,0.00021,28.46045]
[1780089698297,27.15,73594.54,7.9,0.52469,0.00021,28.46088]
[1780089703815,27.14,73594.62,7.9,0.52471,0.00021,28.46082]
[1780089704441,27.14,73594.62,7.9,0.52471,0.00021,28.46082]
[1780089704513,27.14,73594.62,7.9,0.52471,0.00021,28.46082]
[1780089704634,27.14,73594.62,7.9,0.52471,0.00021,28.46082]
[1780089705075,27.14,73594.62,7.9,0.52471,0.00021,28.46082]
[1780089705156,27.14,73591.66,7.9,0.52411,0.00021,28.46233]
[1780089705611,27.14,73591.66,7.9,0.52411,0.00021,28.46233]
[1780089710864,27.14,73587.02,7.9,0.52316,0.00021,28.46456]
[1780089717913,27.14,73587.16,7.9,0.52318,0.00021,28.4645]
[1780089720180,27.14,73589.43,7.9,0.52365,0.00021,28.46343]
[1780089720194,27.14,73589.43,7.9,0.52365,0.00021,28.46343]
[1780089720235,27.14,73589.43,7.9,0.52365,0.00021,28.46343]
[1780089720384,27.14,73591.88,7.9,0.52415,0.00021,28.46222]
[1780089721174,27.14,73591.88,7.9,0.52415,0.00021,28.46222]
[1780089721234,27.14,73596.12,7.9,0.52502,0.00021,28.46002]
[1780089723955,27.13,73601.73,7.9,0.52618,0.00021,28.45689]
[1780089728990,27.13,73602.48,7.9,0.52633,0.00021,28.45644]
[1780089734027,27.12,73603.24,7.9,0.52649,0.00021,28.45598]
[1780089739062,27.12,73601.9,7.9,0.52622,0.00021,28.45675]
[1780089744097,27.11,73602.23,7.9,0.52629,0.00021,28.45655]
[1780089745473,27.11,73602.23,7.9,0.52629,0.00021,28.45655]
[1780089745477,27.11,73602.23,7.9,0.52629,0.00021,28.45655]
[1780089745494,27.11,73602.23,7.9,0.52629,0.00021,28.45655]
[1780089745821,27.11,73602.23,7.9,0.52629,0.00021,28.45655]
[1780089745821,27.11,73602.23,7.9,0.52629,0.00021,28.45655]
[1780089746265,27.11,73564.35,7.9,0.5185,0.00021,28.47315]
[1780089746474,27.11,73564.35,7.9,0.5185,0.00021,28.47315]
[1780089747020,27.11,73564.35,7.9,0.5185,0.00021,28.47315]
[1780089747074,27.11,73564.35,7.9,0.5185,0.00021,28.47315]
[1780089747120,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089747444,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089747762,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089747884,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089748076,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089748229,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089748249,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089748287,27.11,73529.49,7.9,0.51133,0.00021,28.47882]
[1780089748390,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089748460,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089748463,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089748477,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089748512,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089748591,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089748857,27.11,73531.93,7.9,0.51183,0.00021,28.47873]
[1780089749133,27.11,73539.41,7.9,0.51337,0.00021,28.47815]
[1780089749477,27.11,73539.41,7.9,0.51337,0.00021,28.47815]
[1780089749963,27.11,73539.41,7.9,0.51337,0.00021,28.47815]
[1780089750611,27.11,73540.22,7.9,0.51354,0.00021,28.47806]
[1780089751739,27.11,73540.22,7.9,0.51354,0.00021,28.47806]
[1780089752147,27.11,73540.22,7.9,0.51354,0.00021,28.47806]
[1780089753463,27.11,73540.98,7.9,0.5137,0.00021,28.4751]
[1780089753594,27.11,73540.98,7.9,0.5137,0.00021,28.4751]
[1780089756116,27.11,73550.34,7.9,0.51562,0.00021,28.47366]
[1780089758237,27.11,73550.89,7.9,0.51574,0.00021,28.47356]
[1780089760090,27.1,73543.47,7.9,0.51421,0.00021,28.47478]
[1780089762002,27.1,73543.17,7.9,0.51415,0.00021,28.47482]
[1780089762067,27.1,73543.17,7.9,0.51415,0.00021,28.47482]
[1780089762144,27.1,73543.17,7.9,0.51415,0.00021,28.47482]
[1780089762363,27.1,73543.17,7.9,0.51415,0.00021,28.47482]
[1780089762387,27.1,73543.17,7.9,0.51415,0.00021,28.47482]
[1780089762255,27.1,73510.15,7.9,0.50734,0.00021,28.47512]
[1780089762477,27.1,73510.15,7.9,0.50734,0.00021,28.47512]
[1780089762967,27.1,73510.15,7.9,0.50734,0.00021,28.47512]
[1780089763230,27.1,73510.15,7.9,0.50734,0.00021,28.47512]
[1780089763239,27.1,73510.15,7.9,0.50734,0.00021,28.47512]
[1780089763292,27.1,73510.15,7.9,0.50734,0.00021,28.47512]
[1780089763319,27.1,73456.62,7.9,0.4963,0.00021,28.45798]
[1780089763442,27.1,73456.62,7.9,0.4963,0.00021,28.45798]
[1780089763524,27.1,73456.62,7.9,0.4963,0.00021,28.45798]
[1780089764255,27.11,73461.24,7.9,0.49726,0.00021,28.46033]
[1780089765003,27.11,73461.24,7.9,0.49726,0.00021,28.46033]
[1780089765171,27.11,73461.24,7.9,0.49726,0.00021,28.46033]
[1780089765209,27.11,73461.24,7.9,0.49726,0.00021,28.46033]
[1780089765234,27.11,73461.24,7.9,0.49726,0.00021,28.46033]
[1780089765761,27.1,73463.45,7.9,0.49771,0.00021,28.46138]
[1780089766052,27.1,73463.45,7.9,0.49771,0.00021,28.46138]
[1780089767554,27.1,73465.19,7.9,0.49807,0.00021,28.46219]
[1780089768157,27.1,73465.19,7.9,0.49807,0.00021,28.46219]
[1780089769312,27.1,73470.39,7.9,0.49914,0.00021,28.46448]
[1780089770228,27.1,73473.79,7.9,0.49984,0.00021,28.46586]
[1780089772010,27.11,73479.52,7.9,0.50103,0.00021,28.46798]
[1780089775526,27.11,73481.15,7.9,0.50136,0.00021,28.46854]
[1780089780413,27.11,73481.65,7.9,0.50147,0.00021,28.46871]
[1780089782035,27.11,73484.32,7.9,0.50202,0.00021,28.46957]
[1780089783541,27.11,73487.44,7.9,0.50266,0.00021,28.47051]
[1780089784072,27.11,73487.44,7.9,0.50266,0.00021,28.47051]
[1780089784215,27.11,73487.44,7.9,0.50266,0.00021,28.47051]
[1780089784694,27.11,73490.78,7.9,0.50335,0.00021,28.47144]
[1780089785058,27.11,73490.78,7.9,0.50335,0.00021,28.47144]
[1780089785171,27.11,73490.78,7.9,0.50335,0.00021,28.47144]
[1780089785618,27.11,73492.45,7.9,0.5037,0.00021,28.47187]
[1780089786132,27.11,73492.45,7.9,0.5037,0.00021,28.47187]
[1780089786200,27.11,73492.45,7.9,0.5037,0.00021,28.47187]
[1780089786212,27.11,73492.45,7.9,0.5037,0.00021,28.47187]
[1780089786217,27.11,73492.45,7.9,0.5037,0.00021,28.47187]
[1780089786376,27.11,73492.45,7.9,0.5037,0.00021,28.47187]
[1780089787076,27.11,73496.27,7.9,0.50448,0.00021,28.47277]
[1780089788144,27.11,73498.37,7.9,0.50492,0.00021,28.47322]
[1780089790231,27.11,73499.44,7.9,0.50514,0.00021,28.47344]
[1780089790466,27.11,73499.71,7.9,0.50519,0.00021,28.47349]
[1780089790865,27.11,73499.71,7.9,0.50519,0.00021,28.47349]
[1780089791287,27.11,73499.71,7.9,0.50519,0.00021,28.47349]
[1780089794092,27.11,73497.1,7.9,0.50465,0.00021,28.47295]
[1780089799983,27.11,73496.84,7.9,0.5046,0.00021,28.4729]
[1780089803600,27.11,73497.86,7.9,0.50481,0.00021,28.47311]
[1780089809582,27.11,73497.51,7.9,0.50474,0.00021,28.47304]
[1780089814620,27.11,73497.69,7.9,0.50477,0.00021,28.47021]
[1780089819655,27.11,73497.92,7.9,0.50482,0.00021,28.47026]
[1780089821372,27.11,73497.92,7.9,0.50482,0.00021,28.47026]
[1780089826705,27.11,73498.3,7.9,0.5049,0.00021,28.47033]
[1780089833754,27.11,73498.16,7.9,0.50487,0.00021,28.47031]
[1780089838789,27.11,73498.84,7.9,0.50501,0.00021,28.47045]
[1780089843835,27.11,73499.62,7.9,0.50517,0.00021,28.4706]
[1780089849889,27.1,73499.72,7.9,0.50519,0.00021,28.47062]
[1780089854884,27.1,73499.76,7.9,0.5052,0.00021,28.47063]
[1780089855232,27.1,73506.38,7.9,0.50657,0.00021,28.47176]
[1780089855678,27.1,73506.38,7.9,0.50657,0.00021,28.47176]
[1780089855684,27.1,73506.38,7.9,0.50657,0.00021,28.47176]
[1780089855928,27.1,73506.38,7.9,0.50657,0.00021,28.47176]
[1780089857371,27.1,73511.0,7.9,0.50752,0.00021,28.47235]
[1780089861290,27.1,73517.07,7.9,0.50877,0.00021,28.47287]
[1780089861325,27.1,73517.07,7.9,0.50877,0.00021,28.47287]
[1780089863926,27.1,73518.94,7.9,0.50915,0.00021,28.47298]
[1780089863957,27.1,73518.94,7.9,0.50915,0.00021,28.47298]
[1780089863981,27.1,73518.94,7.9,0.50915,0.00021,28.47298]
[1780089864135,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089864582,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089864618,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089864807,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089864840,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089865025,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089865458,27.1,73521.19,7.9,0.50962,0.00021,28.47307]
[1780089865121,27.1,73526.73,7.9,0.51076,0.00021,28.47313]
[1780089865628,27.1,73526.73,7.9,0.51076,0.00021,28.47313]
[1780089869026,27.1,73536.61,7.9,0.5128,0.00021,28.47267]
[1780089871746,27.1,73536.81,7.9,0.51284,0.00021,28.47265]
[1780089877082,27.1,73537.72,7.9,0.51303,0.00021,28.4697]
[1780089882916,27.1,73537.46,7.9,0.51297,0.00021,28.46972]
[1780089888161,27.1,73537.64,7.9,0.51301,0.00021,28.4697]
[1780089893195,27.11,73537.51,7.9,0.51298,0.00021,28.46972]
[1780089893713,27.11,73537.51,7.9,0.51298,0.00021,28.46972]
[1780089894203,27.11,73535.23,7.9,0.51251,0.00021,28.46991]
[1780089899238,27.11,73532.62,7.9,0.51197,0.00021,28.47007]
[1780089901038,27.11,73532.5,7.9,0.51195,0.00021,28.47008]
[1780089906288,27.11,73532.1,7.9,0.51187,0.00021,28.4701]
[1780089911512,27.11,73531.84,7.9,0.51181,0.00021,28.47011]
[1780089911692,27.11,73531.54,7.9,0.51175,0.00021,28.47013]
[1780089917365,27.11,73526.28,7.9,0.51067,0.00021,28.47027]
[1780089922399,27.11,73526.11,7.9,0.51063,0.00021,28.47027]
[1780089925637,27.11,73525.52,7.9,0.51051,0.00021,28.47027]
[1780089931462,27.1,73523.45,7.9,0.51008,0.00021,28.46738]
[1780089936498,27.1,73523.28,7.9,0.51005,0.00021,28.46738]
[1780089941533,27.1,73522.82,7.9,0.50995,0.00021,28.46737]
[1780089946314,27.1,73521.34,7.9,0.50965,0.00021,28.46733]
[1780089946427,27.1,73521.34,7.9,0.50965,0.00021,28.46733]
[1780089946568,27.09,73516.79,7.9,0.50871,0.00021,28.46711]
[1780089946632,27.09,73516.79,7.9,0.50871,0.00021,28.46711]
[1780089946709,27.09,73516.79,7.9,0.50871,0.00021,28.46711]
[1780089946749,27.09,73516.79,7.9,0.50871,0.00021,28.46711]
[1780089947132,27.09,73516.79,7.9,0.50871,0.00021,28.46711]
[1780089947575,27.1,73509.75,7.9,0.50726,0.00021,28.46646]
[1780089948096,27.1,73509.75,7.9,0.50726,0.00021,28.46646]
[1780089948932,27.1,73505.42,7.9,0.50637,0.00021,28.46587]
[1780089951198,27.1,73505.43,7.9,0.50637,0.00021,28.46587]
[1780089952133,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952163,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952276,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952279,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952352,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952418,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952438,27.1,73500.33,7.9,0.50532,0.00021,28.465]
[1780089952610,27.1,73486.2,7.9,0.5024,0.00021,28.46154]
[1780089953268,27.1,73486.2,7.9,0.5024,0.00021,28.46154]
[1780089953442,27.1,73486.2,7.9,0.5024,0.00021,28.46154]
[1780089954487,27.1,73482.74,7.9,0.50169,0.00021,28.46046]
[1780089954530,27.1,73482.74,7.9,0.50169,0.00021,28.46046]
[1780089954666,27.1,73482.74,7.9,0.50169,0.00021,28.46046]
[1780089954679,27.1,73482.74,7.9,0.50169,0.00021,28.46046]
[1780089954947,27.1,73482.74,7.9,0.50169,0.00021,28.46046]
[1780089955134,27.1,73482.74,7.9,0.50169,0.00021,28.46046]
[1780089956345,27.1,73483.77,7.9,0.5019,0.00021,28.46079]
[1780089956421,27.1,73494.59,7.9,0.50413,0.00021,28.46377]
[1780089957648,27.1,73502.07,7.9,0.50567,0.00021,28.46532]
[1780089959432,27.1,73502.07,7.9,0.50567,0.00021,28.46532]
[1780089964697,27.1,73505.86,7.9,0.50646,0.00021,28.46594]
[1780089969733,27.1,73505.95,7.9,0.50648,0.00021,28.46595]
[1780089972357,27.1,73506.3,7.9,0.50655,0.00021,28.466]
[1780089977628,27.1,73506.19,7.9,0.50652,0.00021,28.46598]
[1780089982457,27.1,73506.46,7.9,0.50658,0.00021,28.46602]
[1780089982460,27.1,73506.5,7.9,0.50659,0.00021,28.46603]
[1780089984833,27.1,73510.64,7.9,0.50744,0.00021,28.46656]
[1780089985618,27.1,73511.82,7.9,0.50769,0.00021,28.46669]
[1780089986115,27.1,73511.82,7.9,0.50769,0.00021,28.46669]
[1780089986368,27.1,73497.39,7.9,0.50471,0.00021,28.4644]
[1780089986852,27.1,73488.96,7.9,0.50297,0.00021,28.46233]
[1780089991887,27.1,73487.8,7.9,0.50273,0.00021,28.45913]
[1780089994958,27.1,73486.09,7.9,0.50238,0.00021,28.45863]
[1780089995874,27.1,73486.09,7.9,0.50238,0.00021,28.45863]
[1780089996791,27.1,73485.29,7.9,0.50221,0.00021,28.45839]
[1780090000829,27.1,73484.9,7.9,0.50213,0.00021,28.45827]
[1780090000865,27.1,73484.9,7.9,0.50213,0.00021,28.45827]
[1780090000934,27.1,73484.9,7.9,0.50213,0.00021,28.45827]
[1780090001122,27.1,73484.9,7.9,0.50213,0.00021,28.45827]
[1780090001227,27.1,73484.9,7.9,0.50213,0.00021,28.45827]
[1780090001913,27.1,73482.69,7.9,0.50168,0.00021,28.45757]
[1780090001958,27.1,73476.6,7.9,0.50042,0.00021,28.45544]
[1780090005114,27.1,73472.27,7.9,0.49953,0.00021,28.45376]
[1780090007164,27.1,73472.15,7.9,0.4995,0.00021,28.45371]
[1780090007201,27.1,73472.15,7.9,0.4995,0.00021,28.45371]
[1780090007350,27.1,73472.15,7.9,0.4995,0.00021,28.45371]
[1780090007392,27.1,73472.15,7.9,0.4995,0.00021,28.45371]
[1780090007529,27.1,73472.15,7.9,0.4995,0.00021,28.45371]
[1780090007604,27.1,73472.15,7.9,0.4995,0.00021,28.45371]
[1780090007715,27.1,73472.5,7.9,0.49957,0.00021,28.45386]
[1780090007911,27.1,73472.5,7.9,0.49957,0.00021,28.45386]
[1780090008297,27.1,73472.5,7.9,0.49957,0.00021,28.45386]
[1780090008448,27.1,73468.99,7.9,0.49885,0.00021,28.45239]
[1780090013638,27.1,73465.51,7.9,0.49813,0.00021,28.45085]
[1780090017452,27.09,73464.68,7.9,0.49796,0.00021,28.45047]
[1780090018518,27.09,73471.04,7.9,0.49927,0.00021,28.45326]
[1780090020287,27.09,73475.57,7.9,0.5002,0.00021,28.45506]
[1780090020377,27.09,73477.13,7.9,0.50052,0.00021,28.45564]
[1780090021256,27.09,73477.13,7.9,0.50052,0.00021,28.45564]
[1780090024164,27.09,73478.26,7.9,0.50076,0.00021,28.45605]
[1780090024186,27.09,73478.26,7.9,0.50076,0.00021,28.45605]
[1780090024188,27.09,73478.26,7.9,0.50076,0.00021,28.45605]
[1780090024244,27.09,73478.26,7.9,0.50076,0.00021,28.45605]
[1780090024696,27.09,73477.71,7.9,0.50064,0.00021,28.45585]
[1780090026011,27.09,73479.83,7.9,0.50108,0.00021,28.45661]
[1780090030132,27.09,73484.29,7.9,0.502,0.00021,28.45808]
[1780090033239,27.09,73487.7,7.9,0.50271,0.00021,28.4591]
[1780090033863,27.09,73489.15,7.9,0.50301,0.00021,28.45951]
[1780090039217,27.09,73487.94,7.9,0.50276,0.00021,28.45917]
[1780090044252,27.09,73487.31,7.9,0.50263,0.00021,28.45899]
[1780090045874,27.09,73487.78,7.9,0.50272,0.00021,28.45913]
[1780090048881,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090048890,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090048900,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090048971,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090048974,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090049013,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090049240,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090049250,27.09,73488.13,7.9,0.5028,0.00021,28.45923]
[1780090049947,27.09,73482.75,7.9,0.50168,0.00021,28.45759]
[1780090050296,27.09,73475.01,7.9,0.50009,0.00021,28.45484]
[1780090050824,27.09,73475.01,7.9,0.50009,0.00021,28.45484]
[1780090051787,27.09,73476.2,7.9,0.50033,0.00021,28.45242]
[1780090052496,27.09,73476.2,7.9,0.50033,0.00021,28.45242]
[1780090052811,27.09,73476.35,7.9,0.50036,0.00021,28.45248]
[1780090057044,27.09,73478.06,7.9,0.50072,0.00021,28.45311]
[1780090057133,27.09,73478.06,7.9,0.50072,0.00021,28.45311]
[1780090057398,27.09,73478.06,7.9,0.50072,0.00021,28.45311]
[1780090057445,27.09,73478.06,7.9,0.50072,0.00021,28.45311]
[1780090062132,27.09,73482.7,7.9,0.50167,0.00021,28.4547]
[1780090066198,27.09,73484.11,7.9,0.50197,0.00021,28.45515]
[1780090066511,27.09,73484.11,7.9,0.50197,0.00021,28.45515]
[1780090071808,27.09,73479.67,7.9,0.50105,0.00021,28.45368]
[1780090073592,27.09,73479.72,7.9,0.50106,0.00021,28.45369]
[1780090073642,27.09,73479.72,7.9,0.50106,0.00021,28.45369]
[1780090073672,27.09,73479.72,7.9,0.50106,0.00021,28.45369]
[1780090073733,27.09,73479.72,7.9,0.50106,0.00021,28.45369]
[1780090073738,27.09,73479.72,7.9,0.50106,0.00021,28.45369]
[1780090073838,27.09,73479.58,7.9,0.50103,0.00021,28.45365]
[1780090073965,27.09,73479.58,7.9,0.50103,0.00021,28.45365]
[1780090074184,27.09,73479.58,7.9,0.50103,0.00021,28.45365]
[1780090074356,27.09,73479.58,7.9,0.50103,0.00021,28.45365]
[1780090074360,27.09,73479.58,7.9,0.50103,0.00021,28.45365]
[1780090074464,27.09,73472.91,7.9,0.49965,0.00021,28.45115]
[1780090075471,27.09,73464.55,7.9,0.49793,0.00021,28.44754]
[1780090080506,27.09,73462.31,7.9,0.49746,0.00021,28.44648]
[1780090082177,27.09,73462.46,7.9,0.49749,0.00021,28.44655]
[1780090082520,27.09,73462.55,7.9,0.49751,0.00021,28.44659]
[1780090088529,27.08,73462.81,7.9,0.49756,0.00021,28.44672]
[1780090093597,27.08,73463.29,7.9,0.49766,0.00021,28.44694]
[1780090099641,27.07,73463.05,7.9,0.49761,0.00021,28.44683]
[1780090104675,27.07,73463.22,7.9,0.49764,0.00021,28.44691]
[1780090109150,27.07,73463.73,7.9,0.49775,0.00021,28.44715]
[1780090109215,27.07,73463.73,7.9,0.49775,0.00021,28.44715]
[1780090110346,27.06,73468.35,7.9,0.4987,0.00021,28.44924]
[1780090110488,27.06,73468.35,7.9,0.4987,0.00021,28.44924]
[1780090115752,27.06,73468.38,7.9,0.4987,0.00021,28.44638]
[1780090120450,27.06,73467.7,7.9,0.49856,0.00021,28.44608]
[1780090120536,27.06,73467.7,7.9,0.49856,0.00021,28.44608]
[1780090120787,27.06,73466.83,7.9,0.49838,0.00021,28.4457]
[1780090123809,27.05,73460.0,7.9,0.49697,0.00021,28.44246]
[1780090124219,27.05,73460.0,7.9,0.49697,0.00021,28.44246]
[1780090126548,27.05,73460.07,7.9,0.49698,0.00021,28.4425]
[1780090127396,27.05,73460.28,7.9,0.49702,0.00021,28.4426]
[1780090131877,27.04,73460.52,7.9,0.49707,0.00021,28.44272]
[1780090131897,27.04,73460.52,7.9,0.49707,0.00021,28.44272]
[1780090132540,27.04,73460.52,7.9,0.49707,0.00021,28.44272]
[1780090132554,27.04,73460.52,7.9,0.49707,0.00021,28.44272]
[1780090132586,27.04,73460.52,7.9,0.49707,0.00021,28.44272]
[1780090132873,27.04,73469.54,7.9,0.49893,0.00021,28.44688]
[1780090137908,27.04,73473.31,7.9,0.49971,0.00021,28.44843]
[1780090140802,27.04,73472.67,7.9,0.49958,0.00021,28.44818]
[1780090140856,27.04,73472.67,7.9,0.49958,0.00021,28.44818]
[1780090140880,27.04,73472.88,7.9,0.49962,0.00021,28.44826]
[1780090140929,27.04,73465.24,7.9,0.49804,0.00021,28.44497]
[1780090145964,27.03,73462.37,7.9,0.49745,0.00021,28.44362]
[1780090150998,27.03,73459.94,7.9,0.49694,0.00021,28.44243]
[1780090156035,27.02,73460.03,7.9,0.49696,0.00021,28.44247]
[1780090158477,27.02,73460.24,7.9,0.497,0.00021,28.44258]
[1780090158578,27.02,73460.27,7.9,0.49701,0.00021,28.44259]
[1780090163748,27.02,73460.45,7.9,0.49704,0.00021,28.44268]
[1780090166594,27.02,73461.47,7.9,0.49725,0.00021,28.44318]
[1780090172146,27.01,73457.13,7.9,0.49635,0.00021,28.43811]
[1780090177182,27.01,73457.24,7.9,0.49637,0.00021,28.43817]
[1780090185238,27.0,73457.01,7.9,0.49632,0.00021,28.43805]
[1780090187536,27.0,73457.19,7.9,0.49636,0.00021,28.43814]
[1780090194301,26.99,73456.2,7.9,0.49615,0.00021,28.43762]
[1780090195288,26.99,73456.2,7.9,0.49615,0.00021,28.43762]
[1780090196315,26.99,73449.09,7.9,0.49467,0.00021,28.43365]
[1780090200278,26.99,73445.34,7.9,0.49389,0.00021,28.43141]
[1780090202357,26.99,73436.69,7.9,0.4921,0.00021,28.42581]
[1780090203248,26.99,73436.69,7.9,0.4921,0.00021,28.42581]
[1780090205132,26.99,73437.52,7.9,0.49227,0.00021,28.42637]
[1780090206485,26.99,73437.74,7.9,0.49232,0.00021,28.42652]
[1780090206725,26.99,73437.74,7.9,0.49232,0.00021,28.42652]
[1780090213037,26.98,73433.38,7.9,0.49141,0.00021,28.42351]
[1780090214179,26.98,73433.3,7.9,0.49139,0.00021,28.42346]
[1780090218541,26.98,73431.11,7.9,0.49093,0.00021,28.42189]
[1780090218615,26.98,73431.11,7.9,0.49093,0.00021,28.42189]
[1780090223640,26.98,73430.85,7.9,0.49088,0.00021,28.4217]
[1780090223657,26.98,73430.85,7.9,0.49088,0.00021,28.4217]
[1780090223730,26.98,73430.85,7.9,0.49088,0.00021,28.4217]
[1780090223779,26.98,73430.85,7.9,0.49088,0.00021,28.4217]
[1780090224218,26.98,73430.34,7.9,0.49077,0.00021,28.42133]
[1780090224247,26.98,73430.34,7.9,0.49077,0.00021,28.42133]
[1780090224302,26.98,73430.34,7.9,0.49077,0.00021,28.42133]
[1780090224540,26.98,73430.34,7.9,0.49077,0.00021,28.42133]
[1780090224830,26.98,73419.93,7.9,0.48861,0.00021,28.41332]
[1780090225519,26.98,73411.97,7.9,0.48696,0.00021,28.40664]
[1780090226268,26.98,73411.97,7.9,0.48696,0.00021,28.40664]
[1780090226406,26.98,73411.97,7.9,0.48696,0.00021,28.40664]
[1780090226666,26.98,73411.97,7.9,0.48696,0.00021,28.40664]
[1780090227760,26.98,73407.44,7.9,0.48602,0.00021,28.40262]
[1780090227952,26.98,73407.44,7.9,0.48602,0.00021,28.40262]
[1780090228112,26.98,73404.08,7.9,0.48533,0.00021,28.39954]
[1780090228260,26.98,73404.08,7.9,0.48533,0.00021,28.39954]
[1780090228384,26.98,73404.08,7.9,0.48533,0.00021,28.39954]
[1780090228438,26.98,73404.08,7.9,0.48533,0.00021,28.39954]
[1780090228491,26.98,73404.08,7.9,0.48533,0.00021,28.39954]
[1780090228627,26.98,73404.08,7.9,0.48533,0.00021,28.39954]
[1780090228892,26.98,73401.11,7.9,0.48471,0.00021,28.39675]
[1780090229185,26.98,73401.11,7.9,0.48471,0.00021,28.39675]
[1780090229479,26.98,73401.11,7.9,0.48471,0.00021,28.39675]
[1780090229588,26.98,73388.78,7.9,0.48215,0.00021,28.38441]
[1780090230094,26.98,73388.78,7.9,0.48215,0.00021,28.38441]
[1780090231690,26.98,73390.25,7.9,0.48246,0.00021,28.38594]
[1780090232009,26.98,73389.43,7.9,0.48229,0.00021,28.38221]
[1780090232910,26.98,73389.43,7.9,0.48229,0.00021,28.38221]
[1780090233108,26.98,73388.46,7.9,0.48208,0.00021,28.38119]
[1780090234129,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234347,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234357,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234582,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234639,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234804,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234820,26.98,73385.33,7.9,0.48143,0.00021,28.37786]
[1780090234892,26.98,73391.45,7.9,0.4827,0.00021,28.38429]
[1780090235592,26.98,73397.45,7.9,0.48395,0.00021,28.39032]
[1780090236386,26.98,73397.45,7.9,0.48395,0.00021,28.39032]
[1780090238927,26.98,73402.38,7.9,0.48497,0.00021,28.39506]
[1780090245661,26.97,73403.73,7.9,0.48525,0.00021,28.39633]
[1780090250697,26.97,73403.25,7.9,0.48515,0.00021,28.39588]
[1780090251899,26.97,73403.25,7.9,0.48515,0.00021,28.39588]
[1780090252589,26.97,73403.73,7.9,0.48525,0.00021,28.39633]
[1780090253313,26.97,73403.78,7.9,0.48526,0.00021,28.39638]
[1780090253330,26.97,73403.78,7.9,0.48526,0.00021,28.39638]
[1780090253453,26.97,73403.78,7.9,0.48526,0.00021,28.39638]
[1780090253789,26.97,73403.78,7.9,0.48526,0.00021,28.39638]
[1780090253888,26.97,73403.78,7.9,0.48526,0.00021,28.39638]
[1780090253952,26.97,73403.78,7.9,0.48526,0.00021,28.39638]
[1780090253890,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090253989,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090254004,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090254058,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090254144,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090254210,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090254411,26.98,73413.52,7.9,0.48728,0.00021,28.4051]
[1780090254725,26.98,73423.71,7.9,0.48939,0.00021,28.41345]
[1780090255732,26.98,73430.22,7.9,0.49075,0.00021,28.41836]
[1780090257487,26.98,73433.13,7.9,0.49135,0.00021,28.42046]
[1780090259128,26.98,73433.17,7.9,0.49136,0.00021,28.42049]
[1780090260623,26.98,73433.18,7.9,0.49136,0.00021,28.42049]
[1780090262238,26.98,73439.05,7.9,0.49258,0.00021,28.42451]
[1780090263860,26.98,73443.93,7.9,0.49359,0.00021,28.42765]
[1780090269831,26.98,73447.98,7.9,0.49443,0.00021,28.43012]
[1780090274868,26.98,73448.78,7.9,0.4946,0.00021,28.43059]
[1780090279903,26.98,73452.5,7.9,0.49537,0.00021,28.43272]
[1780090281074,26.98,73452.5,7.9,0.49537,0.00021,28.43272]
[1780090286953,26.98,73453.24,7.9,0.49553,0.00021,28.43314]
[1780090290461,26.98,73454.28,7.9,0.49574,0.00021,28.43371]
[1780090296017,26.98,73453.58,7.9,0.4956,0.00021,28.43045]
[1780090301052,26.98,73454.0,7.9,0.49568,0.00021,28.43068]
[1780090302758,26.98,73454.0,7.9,0.49568,0.00021,28.43068]
[1780090308101,26.98,73455.4,7.9,0.49597,0.00021,28.43144]
[1780090313616,26.99,73455.11,7.9,0.49591,0.00021,28.43128]
[1780090313634,26.99,73455.11,7.9,0.49591,0.00021,28.43128]
[1780090313676,26.99,73455.11,7.9,0.49591,0.00021,28.43128]
[1780090313682,26.99,73455.11,7.9,0.49591,0.00021,28.43128]
[1780090313739,26.99,73455.11,7.9,0.49591,0.00021,28.43128]
[1780090314475,26.99,73455.11,7.9,0.49591,0.00021,28.43128]
[1780090316158,26.99,73465.45,7.9,0.49806,0.00021,28.43644]
[1780090321193,26.99,73464.05,7.9,0.49777,0.00021,28.43579]
[1780090322754,26.99,73464.05,7.9,0.49777,0.00021,28.43579]
[1780090322844,26.99,73466.55,7.9,0.49829,0.00021,28.43694]
[1780090323207,26.99,73459.31,7.9,0.49679,0.00021,28.43348]
[1780090324796,26.99,73459.31,7.9,0.49679,0.00021,28.43348]
[1780090330256,26.99,73454.88,7.9,0.49587,0.00021,28.43116]
[1780090336298,26.99,73454.87,7.9,0.49587,0.00021,28.43116]
[1780090341842,26.99,73454.87,7.9,0.49587,0.00021,28.43116]
[1780090348382,26.99,73455.23,7.9,0.49594,0.00021,28.43135]
[1780090350793,26.99,73455.23,7.9,0.49594,0.00021,28.43135]
[1780090350798,26.99,73455.23,7.9,0.49594,0.00021,28.43135]
[1780090350817,26.99,73455.16,7.9,0.49593,0.00021,28.43131]
[1780090356438,26.99,73452.98,7.9,0.49548,0.00021,28.42725]
[1780090363487,26.99,73452.66,7.9,0.49541,0.00021,28.42707]
[1780090367254,26.99,73450.24,7.9,0.49491,0.00021,28.4257]
[1780090367568,26.99,73450.24,7.9,0.49491,0.00021,28.4257]
[1780090369821,26.99,73445.38,7.9,0.4939,0.00021,28.42281]
[1780090369847,26.99,73445.38,7.9,0.4939,0.00021,28.42281]
[1780090369925,26.99,73445.38,7.9,0.4939,0.00021,28.42281]
[1780090371543,26.99,73455.44,7.9,0.49599,0.00021,28.42859]
[1780090375383,26.99,73456.97,7.9,0.4963,0.00021,28.4294]
[1780090375391,26.99,73456.97,7.9,0.4963,0.00021,28.4294]
[1780090375571,26.99,73459.27,7.9,0.49678,0.00021,28.43059]
[1780090378007,26.99,73462.83,7.9,0.49752,0.00021,28.43234]
[1780090378556,26.99,73463.14,7.9,0.49758,0.00021,28.43249]
[1780090378592,26.99,73465.09,7.9,0.49799,0.00021,28.4334]
[1780090383627,27.0,73469.11,7.9,0.49882,0.00021,28.4352]
[1780090388662,27.0,73469.05,7.9,0.49881,0.00021,28.43517]
[1780090390665,27.0,73469.36,7.9,0.49888,0.00021,28.4353]
[1780090395712,27.01,73470.71,7.9,0.49916,0.00021,28.43588]
[1780090399652,27.01,73471.28,7.9,0.49928,0.00021,28.43611]
[1780090403923,27.01,73471.48,7.9,0.49932,0.00021,28.4362]
[1780090404152,27.01,73471.68,7.9,0.49936,0.00021,28.43628]
[1780090404554,27.01,73471.68,7.9,0.49936,0.00021,28.43628]
[1780090409663,27.01,73476.66,7.9,0.50039,0.00021,28.43823]
[1780090414968,27.01,73480.21,7.9,0.50113,0.00021,28.43663]
[1780090416122,27.01,73480.97,7.9,0.50128,0.00021,28.43689]
[1780090416133,27.01,73480.97,7.9,0.50128,0.00021,28.43689]
[1780090418356,27.01,73485.44,7.9,0.50221,0.00021,28.43833]
[1780090420937,27.01,73485.63,7.9,0.50225,0.00021,28.43839]
[1780090422491,27.01,73487.8,7.9,0.5027,0.00021,28.43903]
[1780090423771,27.01,73488.42,7.9,0.50283,0.00021,28.4392]
[1780090428942,27.02,73489.35,7.9,0.50302,0.00021,28.43946]
[1780090431287,27.02,73489.47,7.9,0.50305,0.00021,28.4395]
[1780090431660,27.02,73489.47,7.9,0.50305,0.00021,28.4395]
[1780090440026,27.02,73496.53,7.9,0.50451,0.00021,28.44124]
[1780090442989,27.02,73496.93,7.9,0.50459,0.00021,28.44133]
[1780090443255,27.02,73493.85,7.9,0.50395,0.00021,28.44062]
[1780090444089,27.02,73493.85,7.9,0.50395,0.00021,28.44062]
[1780090444053,27.02,73483.92,7.9,0.5019,0.00021,28.43786]
[1780090444317,27.02,73483.92,7.9,0.5019,0.00021,28.43786]
[1780090446797,27.02,73480.77,7.9,0.50125,0.00021,28.43682]
[1780090452111,27.03,73481.28,7.9,0.50135,0.00021,28.43699]
[1780090453637,27.03,73480.6,7.9,0.50121,0.00021,28.43676]
[1780090459023,27.03,73479.11,7.9,0.5009,0.00021,28.43624]
[1780090461231,27.03,73476.63,7.9,0.50039,0.00021,28.43534]
[1780090469208,27.03,73474.83,7.9,0.50002,0.00021,28.43466]
[1780090474268,27.04,73475.23,7.9,0.5001,0.00021,28.43194]
[1780090478563,27.04,73474.27,7.9,0.49991,0.00021,28.43157]
[1780090479916,27.04,73473.96,7.9,0.49984,0.00021,28.43145]
[1780090481646,27.04,73465.16,7.9,0.49802,0.00021,28.42769]
[1780090488366,27.04,73462.18,7.9,0.4974,0.00021,28.42629]
[1780090490148,27.04,73462.18,7.9,0.4974,0.00021,28.42629]
[1780090490175,27.04,73462.18,7.9,0.4974,0.00021,28.42629]
[1780090490597,27.04,73462.19,7.9,0.49741,0.00021,28.42629]
[1780090490699,27.05,73461.29,7.9,0.49722,0.00021,28.42586]
[1780090496422,27.05,73456.31,7.9,0.49619,0.00021,28.42332]
[1780090501457,27.05,73455.64,7.9,0.49605,0.00021,28.42297]
[1780090508473,27.05,73455.74,7.9,0.49607,0.00021,28.42302]
[1780090508520,27.05,73455.74,7.9,0.49607,0.00021,28.42302]
[1780090511578,27.05,73458.4,7.9,0.49662,0.00021,28.42441]
[1780090511598,27.05,73458.4,7.9,0.49662,0.00021,28.42441]
[1780090511644,27.05,73458.4,7.9,0.49662,0.00021,28.42441]
[1780090511945,27.05,73458.4,7.9,0.49662,0.00021,28.42441]
[1780090511986,27.05,73459.12,7.9,0.49677,0.00021,28.42478]
[1780090512759,27.05,73467.76,7.9,0.49856,0.00021,28.42886]
[1780090514987,27.05,73472.35,7.9,0.49951,0.00021,28.4308]
[1780090520590,27.04,73475.07,7.9,0.50007,0.00021,28.43188]
[1780090523410,27.04,73475.58,7.9,0.50018,0.00021,28.43207]
[1780090528646,27.05,73466.84,7.9,0.49837,0.00021,28.42846]
[1780090534688,27.05,73466.24,7.9,0.49825,0.00021,28.42531]
[1780090539723,27.05,73465.1,7.9,0.49801,0.00021,28.42479]
[1780090544758,27.05,73465.23,7.9,0.49804,0.00021,28.42485]
[1780090549793,27.06,73464.16,7.9,0.49782,0.00021,28.42436]
[1780090554828,27.06,73462.89,7.9,0.49756,0.00021,28.42376]
[1780090559863,27.06,73462.04,7.9,0.49738,0.00021,28.42335]
[1780090567919,27.06,73462.46,7.9,0.49747,0.00021,28.42355]
[1780090572954,27.06,73462.29,7.9,0.49743,0.00021,28.42347]
[1780090577989,27.06,73461.48,7.9,0.49727,0.00021,28.42308]
[1780090582852,27.06,73461.77,7.9,0.49733,0.00021,28.42322]
[1780090588059,27.06,73469.02,7.9,0.49883,0.00021,28.42654]
[1780090593094,27.07,73470.67,7.9,0.49917,0.00021,28.42436]
[1780090599136,27.07,73470.39,7.9,0.49911,0.00021,28.42425]
[1780090605178,27.07,73470.48,7.9,0.49913,0.00021,28.42428]
[1780090610213,27.08,73470.54,7.9,0.49915,0.00021,28.42431]
[1780090617262,27.08,73469.53,7.9,0.49894,0.00021,28.42388]
[1780090622850,27.08,73468.41,7.9,0.49871,0.00021,28.4234]
[1780090628340,27.09,73468.88,7.9,0.49881,0.00021,28.42361]
[1780090633375,27.09,73469.09,7.9,0.49885,0.00021,28.4237]
[1780090639417,27.09,73468.87,7.9,0.49881,0.00021,28.4236]
[1780090645458,27.1,73469.2,7.9,0.49888,0.00021,28.42374]
[1780090652508,27.1,73469.48,7.9,0.49894,0.00021,28.42099]
[1780090657543,27.1,73468.44,7.9,0.49872,0.00021,28.42054]
[1780090662578,27.11,73468.58,7.9,0.49875,0.00021,28.4206]
[1780090663495,27.11,73468.58,7.9,0.49875,0.00021,28.4206]
[1780090664412,27.11,73468.58,7.9,0.49875,0.00021,28.4206]
[1780090669628,27.11,73468.61,7.9,0.49876,0.00021,28.42062]
[1780090675670,27.11,73467.45,7.9,0.49852,0.00021,28.42011]
[1780090678244,27.11,73467.17,7.9,0.49846,0.00021,28.41999]
[1780090678286,27.11,73464.37,7.9,0.49789,0.00021,28.41871]
[1780090678477,27.11,73464.37,7.9,0.49789,0.00021,28.41871]
[1780090678480,27.11,73464.37,7.9,0.49789,0.00021,28.41871]
[1780090678762,27.11,73464.37,7.9,0.49789,0.00021,28.41871]
[1780090680726,27.11,73454.89,7.9,0.49593,0.00021,28.41397]
[1780090681414,27.11,73454.89,7.9,0.49593,0.00021,28.41397]
[1780090681571,27.11,73451.13,7.9,0.49515,0.00021,28.41189]
[1780090681745,27.11,73451.13,7.9,0.49515,0.00021,28.41189]
[1780090681942,27.11,73451.13,7.9,0.49515,0.00021,28.41189]
[1780090682011,27.11,73441.4,7.9,0.49314,0.00021,28.40603]
[1780090682521,27.11,73441.4,7.9,0.49314,0.00021,28.40603]
[1780090682533,27.11,73441.4,7.9,0.49314,0.00021,28.40603]
[1780090682715,27.11,73441.4,7.9,0.49314,0.00021,28.40603]
[1780090683306,27.11,73435.13,7.9,0.49185,0.00021,28.40187]
[1780090684914,27.11,73440.45,7.9,0.49294,0.00021,28.40542]
[1780090685059,27.11,73440.45,7.9,0.49294,0.00021,28.40542]
[1780090686237,27.11,73452.45,7.9,0.49542,0.00021,28.41263]
[1780090686506,27.11,73452.45,7.9,0.49542,0.00021,28.41263]
[1780090688761,27.11,73463.28,7.9,0.49766,0.00021,28.4182]
[1780090693796,27.11,73464.3,7.9,0.49787,0.00021,28.41868]
[1780090698831,27.11,73462.98,7.9,0.4976,0.00021,28.41806]
[1780090703865,27.11,73466.13,7.9,0.49825,0.00021,28.41952]
[1780090710915,27.1,73468.49,7.9,0.49873,0.00021,28.42056]
[1780090714286,27.1,73468.62,7.9,0.49876,0.00021,28.41774]
[1780090714296,27.1,73468.62,7.9,0.49876,0.00021,28.41774]
[1780090714300,27.1,73468.62,7.9,0.49876,0.00021,28.41774]
[1780090714317,27.1,73468.65,7.9,0.49877,0.00021,28.41776]
[1780090714693,27.1,73468.65,7.9,0.49877,0.00021,28.41776]
[1780090717350,27.1,73476.41,7.9,0.50037,0.00021,28.42088]
[1780090723000,27.11,73478.21,7.9,0.50074,0.00021,28.42154]
[1780090725108,27.11,73477.71,7.9,0.50064,0.00021,28.42136]
[1780090727118,27.11,73478.63,7.9,0.50083,0.00021,28.42169]
[1780090733070,27.11,73478.94,7.9,0.50089,0.00021,28.4218]
[1780090734738,27.11,73479.01,7.9,0.50091,0.00021,28.42183]
[1780090734765,27.11,73479.01,7.9,0.50091,0.00021,28.42183]
[1780090736324,27.11,73474.68,7.9,0.50001,0.00021,28.42023]
[1780090736324,27.11,73474.68,7.9,0.50001,0.00021,28.42023]
[1780090737065,27.11,73471.78,7.9,0.49941,0.00021,28.41907]
[1780090738021,27.11,73467.39,7.9,0.49851,0.00021,28.41721]
[1780090738500,27.11,73467.62,7.9,0.49856,0.00021,28.41731]
[1780090738521,27.11,73467.62,7.9,0.49856,0.00021,28.41731]
[1780090738831,27.11,73467.62,7.9,0.49856,0.00021,28.41731]
[1780090739112,27.11,73474.57,7.9,0.49999,0.00021,28.42018]
[1780090743133,27.11,73479.62,7.9,0.50103,0.00021,28.42204]
[1780090745975,27.11,73479.62,7.9,0.50103,0.00021,28.42204]
[1780090745977,27.11,73479.62,7.9,0.50103,0.00021,28.42204]
[1780090749747,27.11,73483.85,7.9,0.50191,0.00021,28.42345]
[1780090749944,27.11,73483.85,7.9,0.50191,0.00021,28.42345]
[1780090755098,27.11,73484.81,7.9,0.50211,0.00021,28.42375]
[1780090758589,27.11,73486.79,7.9,0.50252,0.00021,28.42434]
[1780090764289,27.11,73488.17,7.9,0.5028,0.00021,28.42474]
[1780090767690,27.11,73491.7,7.9,0.50353,0.00021,28.4257]
[1780090773352,27.11,73498.64,7.9,0.50496,0.00021,28.42442]
[1780090777155,27.11,73499.19,7.9,0.50508,0.00021,28.42453]
[1780090777829,27.11,73499.27,7.9,0.50509,0.00021,28.42454]
[1780090779493,27.11,73499.47,7.9,0.50513,0.00021,28.42458]
[1780090783461,27.11,73504.84,7.9,0.50624,0.00021,28.42553]
[1780090783554,27.11,73505.6,7.9,0.5064,0.00021,28.42565]
[1780090785501,27.11,73505.48,7.9,0.50637,0.00021,28.42563]
[1780090796515,27.11,73505.92,7.9,0.50646,0.00021,28.4257]
[1780090799815,27.11,73507.25,7.9,0.50674,0.00021,28.42589]
[1780090800792,27.11,73507.31,7.9,0.50675,0.00021,28.4259]
[1780090800998,27.11,73507.31,7.9,0.50675,0.00021,28.4259]
[1780090801001,27.11,73507.31,7.9,0.50675,0.00021,28.4259]
[1780090801893,27.11,73510.87,7.9,0.50749,0.00021,28.42634]
[1780090807593,27.11,73515.52,7.9,0.50845,0.00021,28.42677]
[1780090812629,27.11,73514.26,7.9,0.50819,0.00021,28.42667]
[1780090813736,27.11,73514.26,7.9,0.50819,0.00021,28.42667]
[1780090813797,27.11,73514.5,7.9,0.50824,0.00021,28.42669]
[1780090820515,27.11,73514.35,7.9,0.5082,0.00021,28.42668]
[1780090820550,27.11,73514.35,7.9,0.5082,0.00021,28.42668]
[1780090820541,27.11,73513.89,7.9,0.50811,0.00021,28.42664]
[1780090820685,27.11,73513.02,7.9,0.50793,0.00021,28.42656]
[1780090822279,27.11,73513.02,7.9,0.50793,0.00021,28.42656]
[1780090822386,27.11,73513.02,7.9,0.50793,0.00021,28.42656]
[1780090822432,27.11,73510.21,7.9,0.50735,0.00021,28.42627]
[1780090823706,27.11,73502.39,7.9,0.50574,0.00021,28.42513]
[1780090828741,27.11,73500.03,7.9,0.50525,0.00021,28.42469]
[1780090833776,27.11,73497.76,7.9,0.50478,0.00021,28.42136]
[1780090838811,27.11,73498.13,7.9,0.50485,0.00021,28.42144]
[1780090840400,27.11,73498.13,7.9,0.50485,0.00021,28.42144]
[1780090841232,27.11,73498.13,7.9,0.50485,0.00021,28.42144]
[1780090847874,27.11,73498.63,7.9,0.50496,0.00021,28.42154]
[1780090852908,27.11,73498.67,7.9,0.50497,0.00021,28.42155]
[1780090858951,27.11,73496.69,7.9,0.50456,0.00021,28.42113]
[1780090866000,27.11,73495.18,7.9,0.50425,0.00021,28.42079]
[1780090871035,27.11,73494.28,7.9,0.50406,0.00021,28.42058]
[1780090879091,27.11,73494.03,7.9,0.50401,0.00021,28.42052]
[1780090881695,27.11,73493.93,7.9,0.50399,0.00021,28.4205]
[1780090882113,27.11,73502.09,7.9,0.50567,0.00021,28.4222]
[1780090882741,27.11,73502.09,7.9,0.50567,0.00021,28.4222]
[1780090883120,27.11,73504.88,7.9,0.50625,0.00021,28.42266]
[1780090888155,27.11,73507.43,7.9,0.50678,0.00021,28.42304]
[1780090893195,27.11,73508.91,7.9,0.50708,0.00021,28.42035]
[1780090898230,27.11,73507.1,7.9,0.50671,0.00021,28.42012]
[1780090904272,27.11,73507.24,7.9,0.50674,0.00021,28.42013]
[1780090915349,27.11,73509.04,7.9,0.50711,0.00021,28.42037]
[1780090921391,27.11,73509.91,7.9,0.50729,0.00021,28.42048]
[1780090922244,27.11,73509.91,7.9,0.50729,0.00021,28.42048]
[1780090922340,27.11,73509.91,7.9,0.50729,0.00021,28.42048]
[1780090929447,27.11,73509.77,7.9,0.50726,0.00021,28.42046]
[1780090934482,27.11,73509.69,7.9,0.50724,0.00021,28.42045]
[1780090940524,27.11,73510.09,7.9,0.50732,0.00021,28.4205]
[1780090945559,27.11,73510.3,7.9,0.50737,0.00021,28.42052]
[1780090951601,27.11,73510.1,7.9,0.50733,0.00021,28.41762]
[1780090956636,27.11,73510.21,7.9,0.50735,0.00021,28.41763]
[1780090961671,27.11,73510.21,7.9,0.50735,0.00021,28.41763]
[1780090966706,27.11,73510.46,7.9,0.5074,0.00021,28.41766]
[1780090971741,27.11,73510.83,7.9,0.50748,0.00021,28.4177]
[1780090976776,27.11,73510.68,7.9,0.50745,0.00021,28.41769]
[1780090981813,27.11,73510.49,7.9,0.50741,0.00021,28.41767]
[1780090987853,27.11,73510.57,7.9,0.50742,0.00021,28.41767]
[1780090989756,27.11,73510.57,7.9,0.50742,0.00021,28.41767]
[1780091000540,27.11,73510.64,7.9,0.50744,0.00021,28.41768]
[1780091005980,27.11,73510.59,7.9,0.50743,0.00021,28.41768]
[1780091011015,27.11,73510.64,7.9,0.50744,0.00021,28.4148]
[1780091016053,27.11,73509.74,7.9,0.50725,0.00021,28.4147]
[1780091021087,27.12,73509.82,7.9,0.50727,0.00021,28.41471]
[1780091027597,27.12,73510.17,7.9,0.50734,0.00021,28.41475]
[1780091030575,27.12,73510.37,7.9,0.50738,0.00021,28.41477]
[1780091032165,27.12,73501.31,7.9,0.50551,0.00021,28.41342]
[1780091033342,27.12,73501.31,7.9,0.50551,0.00021,28.41342]
[1780091033411,27.12,73500.79,7.9,0.5054,0.00021,28.41333]
[1780091035073,27.12,73498.17,7.9,0.50486,0.00021,28.41281]
[1780091039553,27.12,73492.24,7.9,0.50364,0.00021,28.41145]
[1780091039643,27.12,73492.24,7.9,0.50364,0.00021,28.41145]
[1780091039733,27.12,73492.24,7.9,0.50364,0.00021,28.41145]
[1780091040189,27.12,73492.24,7.9,0.50364,0.00021,28.41145]
[1780091040459,27.12,73499.09,7.9,0.50505,0.00021,28.413]
[1780091041458,27.11,73510.07,7.9,0.50732,0.00021,28.41474]
[1780091047271,27.11,73511.79,7.9,0.50768,0.00021,28.41493]
[1780091052306,27.11,73511.05,7.9,0.50752,0.00021,28.41485]
[1780091057342,27.11,73511.93,7.9,0.5077,0.00021,28.41494]
[1780091062378,27.11,73511.92,7.9,0.5077,0.00021,28.41494]
[1780091068423,27.11,73512.34,7.9,0.50779,0.00021,28.41498]
[1780091073458,27.11,73512.31,7.9,0.50778,0.00021,28.4121]
[1780091077459,27.1,73512.15,7.9,0.50775,0.00021,28.41209]
[1780091083528,27.1,73512.48,7.9,0.50782,0.00021,28.41212]
[1780091088646,27.1,73512.25,7.9,0.50777,0.00021,28.4121]
[1780091094604,27.1,73512.25,7.9,0.50777,0.00021,28.4121]
[1780091102661,27.1,73512.26,7.9,0.50777,0.00021,28.4121]
[1780091103996,27.1,73512.26,7.9,0.50777,0.00021,28.4121]
[1780091106841,27.1,73518.59,7.9,0.50908,0.00021,28.41258]
[1780091111974,27.1,73519.96,7.9,0.50936,0.00021,28.41264]
[1780091112549,27.1,73519.96,7.9,0.50936,0.00021,28.41264]
[1780091117767,27.1,73526.89,7.9,0.51079,0.00021,28.41274]
[1780091123598,27.1,73527.3,7.9,0.51088,0.00021,28.41274]
[1780091123609,27.1,73527.3,7.9,0.51088,0.00021,28.41274]
[1780091128844,27.1,73527.46,7.9,0.51091,0.00021,28.41274]
[1780091133879,27.1,73527.44,7.9,0.51091,0.00021,28.40986]
[1780091138914,27.1,73527.72,7.9,0.51097,0.00021,28.40985]
[1780091143950,27.1,73527.86,7.9,0.51099,0.00021,28.40985]
[1780091145519,27.1,73527.86,7.9,0.51099,0.00021,28.40985]
[1780091146608,27.1,73527.84,7.9,0.51099,0.00021,28.40985]
[1780091146647,27.1,73527.84,7.9,0.51099,0.00021,28.40985]
[1780091146668,27.1,73527.84,7.9,0.51099,0.00021,28.40985]
[1780091146730,27.1,73527.84,7.9,0.51099,0.00021,28.40985]
[1780091146806,27.1,73527.84,7.9,0.51099,0.00021,28.40985]
[1780091146818,27.1,73527.84,7.9,0.51099,0.00021,28.40985]
[1780091146971,27.1,73519.54,7.9,0.50928,0.00021,28.40975]
[1780091150293,27.1,73515.65,7.9,0.50847,0.00021,28.40952]
[1780091150374,27.1,73515.65,7.9,0.50847,0.00021,28.40952]
[1780091159056,27.1,73516.16,7.9,0.50858,0.00021,28.40955]
[1780091164091,27.1,73515.99,7.9,0.50854,0.00021,28.40954]
[1780091169805,27.1,73515.27,7.9,0.50839,0.00021,28.40949]
[1780091170888,27.09,73515.26,7.9,0.50839,0.00021,28.40949]
[1780091170917,27.09,73515.26,7.9,0.50839,0.00021,28.40949]
[1780091171017,27.09,73513.46,7.9,0.50802,0.00021,28.40934]
[1780091171140,27.09,73510.03,7.9,0.50731,0.00021,28.40898]
[1780091176530,27.09,73505.49,7.9,0.50637,0.00021,28.40837]
[1780091179967,27.1,73504.82,7.9,0.50623,0.00021,28.40827]
[1780091182959,27.1,73500.96,7.9,0.50543,0.00021,28.40761]
[1780091183716,27.1,73500.96,7.9,0.50543,0.00021,28.40761]
[1780091184206,27.1,73499.5,7.9,0.50513,0.00021,28.40733]
[1780091186928,27.1,73490.59,7.9,0.50329,0.00021,28.40527]
[1780091189525,27.1,73489.31,7.9,0.50303,0.00021,28.40492]
[1780091189543,27.1,73489.31,7.9,0.50303,0.00021,28.40492]
[1780091189554,27.1,73489.31,7.9,0.50303,0.00021,28.40492]
[1780091189587,27.1,73489.31,7.9,0.50303,0.00021,28.40492]
[1780091189792,27.1,73489.31,7.9,0.50303,0.00021,28.40492]
[1780091189831,27.1,73489.31,7.9,0.50303,0.00021,28.40492]
[1780091190570,27.1,73488.89,7.9,0.50294,0.00021,28.40481]
[1780091190930,27.1,73488.89,7.9,0.50294,0.00021,28.40481]
[1780091191973,27.1,73481.66,7.9,0.50144,0.00021,28.39972]
[1780091196251,27.1,73480.36,7.9,0.50118,0.00021,28.39928]
[1780091200442,27.1,73477.16,7.9,0.50051,0.00021,28.39814]
[1780091200554,27.1,73477.16,7.9,0.50051,0.00021,28.39814]
[1780091200558,27.1,73477.16,7.9,0.50051,0.00021,28.39814]
[1780091200598,27.1,73477.16,7.9,0.50051,0.00021,28.39814]
[1780091200797,27.1,73477.16,7.9,0.50051,0.00021,28.39814]
[1780091201134,27.1,73476.99,7.9,0.50048,0.00021,28.39808]
[1780091201351,27.1,73486.54,7.9,0.50245,0.00021,28.40125]
[1780091203370,27.1,73494.15,7.9,0.50403,0.00021,28.40329]
[1780091208405,27.1,73497.74,7.9,0.50477,0.00021,28.40409]
[1780091213440,27.1,73497.74,7.9,0.50477,0.00021,28.40409]
[1780091217607,27.1,73495.29,7.9,0.50426,0.00021,28.40355]
[1780091223085,27.11,73490.27,7.9,0.50323,0.00021,28.4023]
[1780091225157,27.11,73489.7,7.9,0.50311,0.00021,28.40215]
[1780091230992,27.11,73485.54,7.9,0.50225,0.00021,28.40095]
[1780091241781,27.11,73484.69,7.9,0.50207,0.00021,28.40069]
[1780091243838,27.11,73484.72,7.9,0.50208,0.00021,28.4007]
[1780091243847,27.11,73484.72,7.9,0.50208,0.00021,28.4007]
[1780091246073,27.11,73480.44,7.9,0.5012,0.00021,28.39931]
[1780091246991,27.11,73480.44,7.9,0.5012,0.00021,28.39931]
[1780091247320,27.11,73479.62,7.9,0.50103,0.00021,28.39902]
[1780091247497,27.11,73479.62,7.9,0.50103,0.00021,28.39902]
[1780091247711,27.11,73479.62,7.9,0.50103,0.00021,28.39902]
[1780091248151,27.11,73481.09,7.9,0.50133,0.00021,28.39953]
[1780091248845,27.11,73481.09,7.9,0.50133,0.00021,28.39953]
[1780091250414,27.11,73484.9,7.9,0.50212,0.00021,28.40076]
[1780091251194,27.11,73485.42,7.9,0.50223,0.00021,28.40092]
[1780091256106,27.11,73486.02,7.9,0.50235,0.00021,28.39822]
[1780091261779,27.11,73487.22,7.9,0.5026,0.00021,28.39857]
[1780091264000,27.11,73487.22,7.9,0.5026,0.00021,28.39857]
[1780091271851,27.11,73488.14,7.9,0.50279,0.00021,28.39884]
[1780091274497,27.11,73488.18,7.9,0.5028,0.00021,28.39885]
[1780091274624,27.11,73488.18,7.9,0.5028,0.00021,28.39885]
[1780091281921,27.11,73492.31,7.9,0.50365,0.00021,28.39995]
[1780091287313,27.11,73492.88,7.9,0.50377,0.00021,28.4001]
[1780091292998,27.11,73493.21,7.9,0.50384,0.00021,28.40018]
[1780091299041,27.11,73493.98,7.9,0.50399,0.00021,28.40036]
[1780091303398,27.11,73493.98,7.9,0.50399,0.00021,28.40036]
[1780091309111,27.11,73483.6,7.9,0.50185,0.00021,28.39747]
[1780091311965,27.11,73484.91,7.9,0.50212,0.00021,28.39788]
[1780091312078,27.11,73484.91,7.9,0.50212,0.00021,28.39788]
[1780091312235,27.11,73484.91,7.9,0.50212,0.00021,28.395]
[1780091312448,27.11,73484.91,7.9,0.50212,0.00021,28.395]
[1780091312456,27.11,73484.91,7.9,0.50212,0.00021,28.395]
[1780091312506,27.11,73484.91,7.9,0.50212,0.00021,28.395]
[1780091313738,27.11,73476.05,7.9,0.50029,0.00021,28.39197]
[1780091314469,27.11,73476.05,7.9,0.50029,0.00021,28.39197]
[1780091316708,27.11,73473.03,7.9,0.49966,0.00021,28.3908]
[1780091316711,27.11,73473.03,7.9,0.49966,0.00021,28.3908]
[1780091316864,27.11,73473.03,7.9,0.49966,0.00021,28.3908]
[1780091317041,27.11,73473.03,7.9,0.49966,0.00021,28.3908]
[1780091317095,27.11,73473.03,7.9,0.49966,0.00021,28.3908]
[1780091317109,27.11,73473.03,7.9,0.49966,0.00021,28.3908]
[1780091317132,27.11,73472.42,7.9,0.49954,0.00021,28.39056]
[1780091317241,27.11,73472.42,7.9,0.49954,0.00021,28.39056]
[1780091317466,27.11,73472.42,7.9,0.49954,0.00021,28.39056]
[1780091318679,27.11,73470.9,7.9,0.49922,0.00021,28.38994]
[1780091318780,27.11,73461.94,7.9,0.49737,0.00021,28.38591]
[1780091319881,27.11,73461.94,7.9,0.49737,0.00021,28.38591]
[1780091320354,27.11,73461.7,7.9,0.49732,0.00021,28.38579]
[1780091320405,27.11,73461.7,7.9,0.49732,0.00021,28.38579]
[1780091320410,27.11,73461.7,7.9,0.49732,0.00021,28.38579]
[1780091325391,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091325400,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091325433,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091325551,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091325754,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091325929,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091326133,27.11,73464.67,7.9,0.49793,0.00021,28.3872]
[1780091326020,27.11,73465.9,7.9,0.49819,0.00021,28.38777]
[1780091326240,27.11,73452.59,7.9,0.49543,0.00021,28.38106]
[1780091327638,27.11,73452.59,7.9,0.49543,0.00021,28.38106]
[1780091327740,27.11,73442.22,7.9,0.49329,0.00021,28.37489]
[1780091328728,27.11,73442.22,7.9,0.49329,0.00021,28.37489]
[1780091334296,27.1,73437.45,7.9,0.4923,0.00021,28.37178]
[1780091339331,27.1,73436.98,7.9,0.4922,0.00021,28.37146]
[1780091344366,27.1,73436.36,7.9,0.49207,0.00021,28.37104]
[1780091345467,27.1,73436.36,7.9,0.49207,0.00021,28.37104]
[1780091347865,27.1,73433.39,7.9,0.49145,0.00021,28.36899]
[1780091350317,27.09,73434.4,7.9,0.49166,0.00021,28.36969]
[1780091352645,27.09,73434.14,7.9,0.49161,0.00021,28.36951]
[1780091352668,27.09,73434.14,7.9,0.49161,0.00021,28.36951]
[1780091353449,27.09,73434.53,7.9,0.49169,0.00021,28.36977]
[1780091353512,27.09,73434.53,7.9,0.49169,0.00021,28.36977]
[1780091353658,27.09,73434.53,7.9,0.49169,0.00021,28.36977]
[1780091354679,27.09,73432.99,7.9,0.49137,0.00021,28.3687]
[1780091355402,27.09,73431.65,7.9,0.49109,0.00021,28.36775]
[1780091358448,27.09,73422.24,7.9,0.48914,0.00021,28.36068]
[1780091358555,27.09,73422.24,7.9,0.48914,0.00021,28.36068]
[1780091358561,27.09,73422.24,7.9,0.48914,0.00021,28.36068]
[1780091358583,27.09,73422.24,7.9,0.48914,0.00021,28.36068]
[1780091358649,27.09,73422.43,7.9,0.48918,0.00021,28.36083]
[1780091359488,27.09,73422.43,7.9,0.48918,0.00021,28.36083]
[1780091360289,27.09,73418.21,7.9,0.48831,0.00021,28.35745]
[1780091360443,27.09,73418.21,7.9,0.48831,0.00021,28.35745]
[1780091360562,27.09,73418.21,7.9,0.48831,0.00021,28.35745]
[1780091360591,27.09,73418.21,7.9,0.48831,0.00021,28.35745]
[1780091360994,27.09,73418.21,7.9,0.48831,0.00021,28.35745]
[1780091361053,27.09,73417.33,7.9,0.48813,0.00021,28.35672]
[1780091361489,27.09,73425.87,7.9,0.48989,0.00021,28.36349]
[1780091365271,27.09,73428.46,7.9,0.49043,0.00021,28.36543]
[1780091365303,27.09,73428.46,7.9,0.49043,0.00021,28.36543]
[1780091370552,27.09,73433.28,7.9,0.49143,0.00021,28.36891]
[1780091378608,27.09,73434.2,7.9,0.49161,0.00021,28.36666]
[1780091382417,27.09,73434.0,7.9,0.49157,0.00021,28.36652]
[1780091382497,27.09,73434.0,7.9,0.49157,0.00021,28.36652]
[1780091382898,27.09,73434.0,7.9,0.49157,0.00021,28.36652]
[1780091382909,27.09,73434.0,7.9,0.49157,0.00021,28.36652]
[1780091383049,27.09,73434.0,7.9,0.49157,0.00021,28.36652]
[1780091383064,27.09,73434.0,7.9,0.49157,0.00021,28.36652]
[1780091383080,27.09,73429.03,7.9,0.49054,0.00021,28.36296]
[1780091383208,27.09,73429.03,7.9,0.49054,0.00021,28.36296]
[1780091383218,27.09,73429.03,7.9,0.49054,0.00021,28.36296]
[1780091383315,27.09,73429.03,7.9,0.49054,0.00021,28.36296]
[1780091383550,27.09,73429.03,7.9,0.49054,0.00021,28.36296]
[1780091383644,27.08,73421.46,7.9,0.48897,0.00021,28.35717]
[1780091386151,27.08,73414.63,7.9,0.48756,0.00021,28.35158]
[1780091387533,27.08,73413.35,7.9,0.48729,0.00021,28.35049]
[1780091390133,27.08,73408.63,7.9,0.48632,0.00021,28.34637]
[1780091394337,27.08,73401.82,7.9,0.48491,0.00021,28.34012]
[1780091395642,27.08,73405.53,7.9,0.48567,0.00021,28.34357]
[1780091395746,27.08,73405.53,7.9,0.48567,0.00021,28.34357]
[1780091398005,27.08,73401.68,7.9,0.48488,0.00021,28.33999]
[1780091403787,27.08,73400.36,7.9,0.4846,0.00021,28.33874]
[1780091408822,27.08,73399.14,7.9,0.48435,0.00021,28.33757]
[1780091413876,27.08,73398.69,7.9,0.48426,0.00021,28.33713]
[1780091419899,27.09,73397.3,7.9,0.48397,0.00021,28.33578]
[1780091421911,27.09,73397.18,7.9,0.48395,0.00021,28.33567]
[1780091421930,27.09,73397.18,7.9,0.48395,0.00021,28.33567]
[1780091421938,27.09,73395.16,7.9,0.48353,0.00021,28.33368]
[1780091425029,27.09,73390.69,7.9,0.4826,0.00021,28.32916]
[1780091426874,27.08,73389.59,7.9,0.48237,0.00021,28.32802]
[1780091426895,27.08,73389.59,7.9,0.48237,0.00021,28.32802]
[1780091427117,27.08,73389.59,7.9,0.48237,0.00021,28.32802]
[1780091427285,27.08,73387.06,7.9,0.48185,0.00021,28.32537]
[1780091428165,27.08,73374.21,7.9,0.47919,0.00021,28.31117]
[1780091429749,27.08,73372.7,7.9,0.47887,0.00021,28.30941]
[1780091429812,27.08,73372.7,7.9,0.47887,0.00021,28.30941]
[1780091430537,27.08,73371.84,7.9,0.4787,0.00021,28.3084]
[1780091430956,27.08,73371.84,7.9,0.4787,0.00021,28.3084]
[1780091431401,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431423,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431481,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431543,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431669,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431748,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431941,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431970,27.08,73371.75,7.9,0.47868,0.00021,28.30829]
[1780091431984,27.08,73362.01,7.9,0.47665,0.00021,28.29362]
[1780091432624,27.08,73362.01,7.9,0.47665,0.00021,28.29362]
[1780091432820,27.08,73362.01,7.9,0.47665,0.00021,28.29362]
[1780091432824,27.08,73362.01,7.9,0.47665,0.00021,28.29362]
[1780091432945,27.08,73362.01,7.9,0.47665,0.00021,28.29362]
[1780091435007,27.08,73371.4,7.9,0.4786,0.00021,28.30499]
[1780091436867,27.08,73370.75,7.9,0.47846,0.00021,28.30422]
[1780091439779,27.07,73371.73,7.9,0.47866,0.00021,28.30537]
[1780091443031,27.07,73372.41,7.9,0.4788,0.00021,28.30615]
[1780091443127,27.07,73372.41,7.9,0.4788,0.00021,28.30615]
[1780091443150,27.07,73372.41,7.9,0.4788,0.00021,28.30615]
[1780091443181,27.07,73372.41,7.9,0.4788,0.00021,28.30615]
[1780091443182,27.07,73372.41,7.9,0.4788,0.00021,28.30615]
[1780091443462,27.07,73372.07,7.9,0.47873,0.00021,28.30575]
[1780091443671,27.07,73372.07,7.9,0.47873,0.00021,28.30575]
[1780091444137,27.07,73361.13,7.9,0.47646,0.00021,28.29248]
[1780091445408,27.07,73357.69,7.9,0.47575,0.00021,28.28811]
[1780091446202,27.07,73357.69,7.9,0.47575,0.00021,28.28811]
[1780091446913,27.07,73358.31,7.9,0.47587,0.00021,28.28889]
[1780091447733,27.06,73358.35,7.9,0.47588,0.00021,28.28894]
[1780091447847,27.06,73358.35,7.9,0.47588,0.00021,28.28894]
[1780091451570,27.06,73363.1,7.9,0.47686,0.00021,28.29488]
[1780091453578,27.06,73356.78,7.9,0.47554,0.00021,28.28687]
[1780091455819,27.05,73360.55,7.9,0.47632,0.00021,28.29166]
[1780091456889,27.05,73363.68,7.9,0.47697,0.00021,28.29555]
[1780091457452,27.05,73366.97,7.9,0.47765,0.00021,28.29957]
[1780091459051,27.05,73366.55,7.9,0.47756,0.00021,28.29906]
[1780091459222,27.05,73366.55,7.9,0.47756,0.00021,28.29906]
[1780091459484,27.05,73366.55,7.9,0.47756,0.00021,28.29905]
[1780091460162,27.05,73366.55,7.9,0.47756,0.00021,28.29905]
[1780091460453,27.04,73368.78,7.9,0.47802,0.00021,28.30173]
[1780091460704,27.04,73368.78,7.9,0.47802,0.00021,28.30173]
[1780091461041,27.04,73368.78,7.9,0.47802,0.00021,28.30173]
[1780091463090,27.04,73371.61,7.9,0.4786,0.00021,28.30508]
[1780091464317,27.04,73373.04,7.9,0.47889,0.00021,28.30675]
[1780091464575,27.04,73373.04,7.9,0.47889,0.00021,28.30675]
[1780091465251,27.04,73373.04,7.9,0.47889,0.00021,28.30675]
[1780091469121,27.04,73364.41,7.9,0.4771,0.00021,28.29638]
[1780091472955,27.03,73364.23,7.9,0.47706,0.00021,28.29613]
[1780091478173,27.02,73366.24,7.9,0.47746,0.00021,28.29856]
[1780091478209,27.02,73366.24,7.9,0.47746,0.00021,28.29856]
[1780091479759,27.02,73366.05,7.9,0.47742,0.00021,28.29832]
[1780091480594,27.02,73366.24,7.9,0.47746,0.00021,28.29854]
[1780091480596,27.02,73366.24,7.9,0.47746,0.00021,28.29854]
[1780091481401,27.02,73377.52,7.9,0.4798,0.00021,28.3118]
[1780091482351,27.02,73377.52,7.9,0.4798,0.00021,28.3118]
[1780091482766,27.02,73377.52,7.9,0.4798,0.00021,28.3118]
[1780091483254,27.02,73380.53,7.9,0.48042,0.00021,28.31517]
[1780091483653,27.02,73380.53,7.9,0.48042,0.00021,28.31517]
[1780091484849,27.01,73385.26,7.9,0.4814,0.00021,28.32033]
[1780091484856,27.01,73394.56,7.9,0.48333,0.00021,28.32998]
[1780091486437,27.01,73384.58,7.9,0.48126,0.00021,28.31959]
[1780091487617,27.01,73384.58,7.9,0.48126,0.00021,28.31959]
[1780091487718,27.01,73383.08,7.9,0.48094,0.00021,28.31796]
[1780091490208,27.01,73381.43,7.9,0.4806,0.00021,28.31614]
[1780091490215,27.01,73381.43,7.9,0.4806,0.00021,28.31614]
[1780091495499,27.0,73383.05,7.9,0.48093,0.00021,28.31502]
[1780091500534,27.0,73382.74,7.9,0.48086,0.00021,28.31466]
[1780091503466,27.0,73382.74,7.9,0.48086,0.00021,28.31466]
[1780091503585,27.0,73382.74,7.9,0.48086,0.00021,28.31466]
[1780091507740,27.0,73382.55,7.9,0.48082,0.00021,28.31444]
[1780091508331,27.0,73382.55,7.9,0.48082,0.00021,28.31444]
[1780091509016,26.99,73382.55,7.9,0.48081,0.00021,28.31442]
[1780091514633,26.99,73381.81,7.9,0.48065,0.00021,28.31359]
[1780091519771,26.98,73380.81,7.9,0.48044,0.00021,28.31247]
[1780091525710,26.98,73376.68,7.9,0.47957,0.00021,28.30779]
[1780091530746,26.97,73372.85,7.9,0.47877,0.00021,28.30334]
[1780091533117,26.97,73371.61,7.9,0.47851,0.00021,28.30187]
[1780091533720,26.97,73372.17,7.9,0.47863,0.00021,28.30252]
[1780091533989,26.97,73372.17,7.9,0.47863,0.00021,28.30252]
[1780091540816,26.96,73374.29,7.9,0.47906,0.00021,28.30497]
[1780091545851,26.96,73370.95,7.9,0.47836,0.00021,28.30103]
[1780091551893,26.95,73370.21,7.9,0.4782,0.00021,28.29724]
[1780091557935,26.95,73370.01,7.9,0.47815,0.00021,28.29698]
[1780091560846,26.95,73369.32,7.9,0.478,0.00021,28.29615]
[1780091560869,26.95,73369.32,7.9,0.478,0.00021,28.29615]
[1780091561087,26.95,73369.32,7.9,0.478,0.00021,28.29615]
[1780091561136,26.95,73369.32,7.9,0.478,0.00021,28.29615]
[1780091561521,26.94,73367.95,7.9,0.47772,0.00021,28.29449]
[1780091562754,26.94,73361.93,7.9,0.47646,0.00021,28.28705]
[1780091563133,26.94,73361.93,7.9,0.47646,0.00021,28.28705]
[1780091569013,26.94,73355.67,7.9,0.47516,0.00021,28.27901]
[1780091572978,26.94,73354.02,7.9,0.47481,0.00021,28.27684]
[1780091578077,26.94,73354.84,7.9,0.47498,0.00021,28.27791]
[1780091578807,26.94,73354.84,7.9,0.47498,0.00021,28.27791]
[1780091579780,26.94,73357.0,7.9,0.47543,0.00021,28.28073]
[1780091579789,26.94,73357.0,7.9,0.47543,0.00021,28.28073]
[1780091580066,26.94,73357.0,7.9,0.47543,0.00021,28.28073]
[1780091580091,26.94,73363.78,7.9,0.47684,0.00021,28.28934]
[1780091580449,26.94,73363.78,7.9,0.47684,0.00021,28.28934]
[1780091583875,26.94,73369.77,7.9,0.47809,0.00021,28.29664]
[1780091584128,26.94,73369.77,7.9,0.47809,0.00021,28.29664]
[1780091588722,26.93,73374.92,7.9,0.47915,0.00021,28.3027]
[1780091588761,26.93,73374.92,7.9,0.47915,0.00021,28.3027]
[1780091588777,26.93,73374.92,7.9,0.47915,0.00021,28.3027]
[1780091588836,26.93,73374.92,7.9,0.47915,0.00021,28.3027]
[1780091588910,26.93,73374.92,7.9,0.47915,0.00021,28.3027]
[1780091589112,26.93,73374.92,7.9,0.47915,0.00021,28.3027]
[1780091589155,26.93,73382.05,7.9,0.48064,0.00021,28.31076]
[1780091590162,26.93,73388.54,7.9,0.48199,0.00021,28.31776]
[1780091591673,26.93,73388.97,7.9,0.48208,0.00021,28.31821]
[1780091591791,26.93,73388.97,7.9,0.48208,0.00021,28.31821]
[1780091591907,26.93,73388.97,7.9,0.48208,0.00021,28.31821]
[1780091591938,26.93,73388.97,7.9,0.48208,0.00021,28.31821]
[1780091592176,26.93,73381.9,7.9,0.4806,0.00021,28.31059]
[1780091593183,26.93,73371.9,7.9,0.47852,0.00021,28.29914]
[1780091595690,26.93,73369.28,7.9,0.47797,0.00021,28.29601]
[1780091600736,26.93,73365.49,7.9,0.47718,0.00021,28.29139]
[1780091601877,26.92,73365.46,7.9,0.47717,0.00021,28.29133]
[1780091603384,26.92,73365.12,7.9,0.4771,0.00021,28.29091]
[1780091603999,26.92,73364.91,7.9,0.47705,0.00021,28.29064]
[1780091605261,26.92,73363.19,7.9,0.47669,0.00021,28.2885]
[1780091606881,26.92,73362.15,7.9,0.47648,0.00021,28.28719]
[1780091609644,26.92,73359.51,7.9,0.47592,0.00021,28.28383]
[1780091619288,26.91,73354.98,7.9,0.47497,0.00021,28.27506]
[1780091619711,26.91,73352.81,7.9,0.47452,0.00021,28.27219]
[1780091620845,26.91,73352.37,7.9,0.47443,0.00021,28.2716]
[1780091622875,26.91,73352.13,7.9,0.47438,0.00021,28.27128]
[1780091624947,26.91,73352.02,7.9,0.47436,0.00021,28.27113]
[1780091630442,26.91,73351.89,7.9,0.47433,0.00021,28.27095]
[1780091635477,26.91,73351.37,7.9,0.47422,0.00021,28.27025]
[1780091644540,26.91,73350.66,7.9,0.47407,0.00021,28.26929]
[1780091649575,26.91,73348.27,7.9,0.47357,0.00021,28.26605]
[1780091654255,26.91,73345.79,7.9,0.47305,0.00021,28.26264]
[1780091654303,26.91,73345.79,7.9,0.47305,0.00021,28.26264]
[1780091655735,26.91,73345.49,7.9,0.47299,0.00021,28.26222]
[1780091655738,26.91,73345.49,7.9,0.47299,0.00021,28.26222]
[1780091655970,26.91,73345.49,7.9,0.47299,0.00021,28.26222]
[1780091656097,26.91,73345.49,7.9,0.47299,0.00021,28.26222]
[1780091656159,26.91,73345.49,7.9,0.47299,0.00021,28.26222]
[1780091656754,26.91,73344.85,7.9,0.47286,0.00021,28.26134]
[1780091656802,26.91,73344.85,7.9,0.47286,0.00021,28.26134]
[1780091656836,26.91,73344.85,7.9,0.47286,0.00021,28.26134]
[1780091656844,26.91,73344.85,7.9,0.47286,0.00021,28.26134]
[1780091657059,26.91,73344.85,7.9,0.47286,0.00021,28.26134]
[1780091658151,26.91,73338.81,7.9,0.4716,0.00021,28.25279]
[1780091660652,26.91,73345.18,7.9,0.47293,0.00021,28.2618]
[1780091664050,26.91,73347.79,7.9,0.47347,0.00021,28.2654]
[1780091664066,26.91,73347.79,7.9,0.47347,0.00021,28.2654]
[1780091665687,26.91,73356.65,7.9,0.47532,0.00021,28.27724]
[1780091670722,26.91,73357.64,7.9,0.47553,0.00021,28.27852]
[1780091675031,26.91,73359.18,7.9,0.47584,0.00021,28.27761]
[1780091678200,26.91,73360.96,7.9,0.47621,0.00021,28.27987]
[1780091678765,26.91,73359.7,7.9,0.47595,0.00021,28.27826]
[1780091678778,26.91,73353.33,7.9,0.47462,0.00021,28.26996]
[1780091680796,26.91,73347.92,7.9,0.47349,0.00021,28.26267]
[1780091680857,26.91,73347.92,7.9,0.47349,0.00021,28.26267]
[1780091681559,26.91,73343.79,7.9,0.47263,0.00021,28.25695]
[1780091684134,26.91,73340.6,7.9,0.47197,0.00021,28.25246]
[1780091686267,26.91,73339.11,7.9,0.47166,0.00021,28.25033]
[1780091686318,26.91,73337.47,7.9,0.47132,0.00021,28.24797]
[1780091687975,26.91,73334.04,7.9,0.47061,0.00021,28.24295]
[1780091693885,26.91,73327.18,7.9,0.46918,0.00021,28.23266]
[1780091699012,26.91,73327.66,7.9,0.46928,0.00021,28.2334]
[1780091704269,26.91,73327.46,7.9,0.46924,0.00021,28.2331]
[1780091709932,26.92,73326.4,7.9,0.46902,0.00021,28.23149]
[1780091709934,26.92,73326.4,7.9,0.46902,0.00021,28.23149]
[1780091712386,26.92,73326.53,7.9,0.46905,0.00021,28.23169]
[1780091718054,26.92,73323.52,7.9,0.46842,0.00021,28.22705]
[1780091723089,26.92,73323.72,7.9,0.46847,0.00021,28.22738]
[1780091727824,26.92,73323.65,7.9,0.46845,0.00021,28.22728]
[1780091728492,26.92,73323.65,7.9,0.46845,0.00021,28.22728]
[1780091728576,26.92,73323.65,7.9,0.46845,0.00021,28.22728]
[1780091728508,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091728881,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091728965,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091728993,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091729211,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091729239,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091729327,26.92,73324.83,7.9,0.4687,0.00021,28.22911]
[1780091729428,26.92,73330.96,7.9,0.46998,0.00021,28.23845]
[1780091730553,26.92,73330.96,7.9,0.46998,0.00021,28.23845]
[1780091730570,26.92,73337.62,7.9,0.47136,0.00021,28.24826]
[1780091731957,26.92,73338.78,7.9,0.4716,0.00021,28.24704]
[1780091736742,26.92,73336.51,7.9,0.47113,0.00021,28.24378]
[1780091740592,26.92,73337.11,7.9,0.47126,0.00021,28.24465]
[1780091740599,26.92,73337.11,7.9,0.47126,0.00021,28.24465]
[1780091742735,26.93,73336.86,7.9,0.47121,0.00021,28.2443]
[1780091743132,26.93,73336.86,7.9,0.47121,0.00021,28.2443]
[1780091745045,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745108,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745108,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745123,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745124,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745366,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745449,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745492,26.93,73339.38,7.9,0.47174,0.00021,28.24795]
[1780091745570,26.93,73330.63,7.9,0.46992,0.00021,28.23512]
[1780091746423,26.93,73330.63,7.9,0.46992,0.00021,28.23512]
[1780091747925,26.93,73323.84,7.9,0.4685,0.00021,28.22475]
[1780091749842,26.93,73323.87,7.9,0.46851,0.00021,28.2248]
[1780091755325,26.93,73328.8,7.9,0.46954,0.00021,28.23237]
[1780091755632,26.93,73328.8,7.9,0.46954,0.00021,28.23237]
[1780091756743,26.93,73328.94,7.9,0.46956,0.00021,28.23258]
[1780091759282,26.93,73329.33,7.9,0.46965,0.00021,28.23317]
[1780091759353,26.93,73331.25,7.9,0.47005,0.00021,28.23605]
[1780091765395,26.93,73332.24,7.9,0.47026,0.00021,28.23755]
[1780091770843,26.93,73332.24,7.9,0.47026,0.00021,28.23755]
[1780091778537,26.93,73331.61,7.9,0.47013,0.00021,28.23664]
[1780091778988,26.94,73332.34,7.9,0.47028,0.00021,28.23773]
[1780091783384,26.94,73332.09,7.9,0.47023,0.00021,28.23737]
[1780091788556,26.94,73334.75,7.9,0.47079,0.00021,28.24132]
[1780091793591,26.94,73334.53,7.9,0.47074,0.00021,28.23812]
[1780091798626,26.94,73333.39,7.9,0.47051,0.00021,28.23645]
[1780091799103,26.94,73333.39,7.9,0.47051,0.00021,28.23645]
[1780091804668,26.94,73333.5,7.9,0.47053,0.00021,28.23663]
[1780091808055,26.95,73333.11,7.9,0.47045,0.00021,28.23606]
[1780091811720,26.95,73334.78,7.9,0.4708,0.00021,28.23853]
[1780091811725,26.95,73334.78,7.9,0.4708,0.00021,28.23853]
[1780091811832,26.95,73334.78,7.9,0.4708,0.00021,28.23853]
[1780091811876,26.95,73334.78,7.9,0.4708,0.00021,28.23853]
[1780091814491,26.95,73339.92,7.9,0.47187,0.00021,28.24597]
[1780091819773,26.95,73340.3,7.9,0.47196,0.00021,28.24654]
[1780091824808,26.95,73341.39,7.9,0.47219,0.00021,28.2481]
[1780091829624,26.95,73340.98,7.9,0.4721,0.00021,28.24753]
[1780091834878,26.96,73340.57,7.9,0.47202,0.00021,28.24697]
[1780091836965,26.96,73340.57,7.9,0.47202,0.00021,28.24697]
[1780091837045,26.96,73340.57,7.9,0.47202,0.00021,28.24697]
[1780091837052,26.96,73340.57,7.9,0.47202,0.00021,28.24697]
[1780091841816,26.96,73339.21,7.9,0.47174,0.00021,28.24505]
[1780091846961,26.96,73339.28,7.9,0.47176,0.00021,28.24517]
[1780091850588,26.96,73341.42,7.9,0.47221,0.00021,28.24822]
[1780091850924,26.96,73340.52,7.9,0.47202,0.00021,28.24695]
[1780091851133,26.96,73340.52,7.9,0.47202,0.00021,28.24695]
[1780091857087,26.97,73341.5,7.9,0.47222,0.00021,28.24545]
[1780091863074,26.97,73343.88,7.9,0.47272,0.00021,28.24883]
[1780091868109,26.97,73342.61,7.9,0.47246,0.00021,28.24707]
[1780091873144,26.97,73342.76,7.9,0.4725,0.00021,28.24729]
[1780091878180,26.98,73342.96,7.9,0.47254,0.00021,28.24759]
[1780091883215,26.98,73340.07,7.9,0.47195,0.00021,28.24352]
[1780091888250,26.98,73340.34,7.9,0.472,0.00021,28.24392]
[1780091893286,26.98,73340.32,7.9,0.472,0.00021,28.24391]
[1780091898321,26.98,73342.66,7.9,0.47249,0.00021,28.24722]
[1780091905370,26.99,73343.04,7.9,0.47257,0.00021,28.24778]
[1780091910405,26.99,73342.49,7.9,0.47246,0.00021,28.24702]
[1780091915440,26.99,73342.81,7.9,0.47253,0.00021,28.24459]
[1780091922489,26.99,73343.1,7.9,0.47259,0.00021,28.24502]
[1780091927524,27.0,73347.63,7.9,0.47354,0.00021,28.25129]
[1780091932559,27.0,73348.58,7.9,0.47374,0.00021,28.2526]
[1780091937594,27.0,73350.42,7.9,0.47412,0.00021,28.2551]
[1780091939943,27.0,73350.46,7.9,0.47413,0.00021,28.25516]
[1780091941135,27.0,73350.59,7.9,0.47416,0.00021,28.25534]
[1780091941138,27.0,73350.59,7.9,0.47416,0.00021,28.25534]
[1780091947665,27.01,73353.36,7.9,0.47474,0.00021,28.25906]
[1780091952700,27.01,73353.3,7.9,0.47474,0.00021,28.259]
[1780091965791,27.02,73352.52,7.9,0.47458,0.00021,28.25801]
[1780091967507,27.02,73352.52,7.9,0.47458,0.00021,28.25801]
[1780091972568,27.02,73352.74,7.9,0.47463,0.00021,28.25543]
[1780091972682,27.02,73352.74,7.9,0.47463,0.00021,28.25543]
[1780091972940,27.02,73352.74,7.9,0.47463,0.00021,28.25544]
[1780091974022,27.02,73349.37,7.9,0.47393,0.00021,28.25094]
[1780091974976,27.02,73344.11,7.9,0.47284,0.00021,28.24374]
[1780091976857,27.02,73342.35,7.9,0.47248,0.00021,28.24129]
[1780091981904,27.03,73339.79,7.9,0.47195,0.00021,28.23768]
[1780091983479,27.03,73339.79,7.9,0.47195,0.00021,28.23768]
[1780091985833,27.03,73339.26,7.9,0.47184,0.00021,28.23693]
[1780091985950,27.03,73339.32,7.9,0.47185,0.00021,28.23701]
[1780091986511,27.03,73339.32,7.9,0.47185,0.00021,28.23701]
[1780091986582,27.03,73339.32,7.9,0.47185,0.00021,28.23701]
[1780091988820,27.03,73333.39,7.9,0.47062,0.00021,28.22843]
[1780091987946,27.03,73326.5,7.9,0.46919,0.00021,28.21813]
[1780091992981,27.03,73324.83,7.9,0.46885,0.00021,28.2156]
[1780091996783,27.03,73323.85,7.9,0.46865,0.00021,28.21411]
[1780091996829,27.03,73323.85,7.9,0.46865,0.00021,28.21411]
[1780091996834,27.03,73323.56,7.9,0.46859,0.00021,28.21367]
[1780092000479,27.03,73321.2,7.9,0.4681,0.00021,28.20999]
[1780092003054,27.03,73328.49,7.9,0.46961,0.00021,28.22116]
[1780092006214,27.03,73330.47,7.9,0.47001,0.00021,28.22411]
[1780092006315,27.03,73330.85,7.9,0.47009,0.00021,28.22467]
[1780092012117,27.03,73331.43,7.9,0.47021,0.00021,28.22555]
[1780092016522,27.03,73331.7,7.9,0.47027,0.00021,28.22595]
[1780092016574,27.03,73331.93,7.9,0.47032,0.00021,28.2263]
[1780092018942,27.03,73332.99,7.9,0.47054,0.00021,28.22786]
[1780092018975,27.03,73332.99,7.9,0.47054,0.00021,28.22786]
[1780092019300,27.03,73332.99,7.9,0.47054,0.00021,28.22786]
[1780092019347,27.03,73337.41,7.9,0.47146,0.00021,28.2343]
[1780092020564,27.03,73337.41,7.9,0.47146,0.00021,28.2343]
[1780092021855,27.03,73340.65,7.9,0.47213,0.00021,28.23893]
[1780092024621,27.03,73339.43,7.9,0.47188,0.00021,28.2372]
[1780092031249,27.03,73339.69,7.9,0.47193,0.00021,28.23469]
[1780092032027,27.03,73339.69,7.9,0.47193,0.00021,28.23469]
[1780092037617,27.03,73339.72,7.9,0.47194,0.00021,28.23474]
[1780092037660,27.03,73339.72,7.9,0.47194,0.00021,28.23474]
[1780092037688,27.03,73339.72,7.9,0.47194,0.00021,28.23474]
[1780092037741,27.03,73339.72,7.9,0.47194,0.00021,28.23474]
[1780092037937,27.03,73339.32,7.9,0.47186,0.00021,28.23418]
[1780092038122,27.03,73339.32,7.9,0.47186,0.00021,28.23418]
[1780092039393,27.03,73334.94,7.9,0.47095,0.00021,28.22787]
[1780092042904,27.03,73330.74,7.9,0.47008,0.00021,28.22168]
[1780092042945,27.03,73330.57,7.9,0.47004,0.00021,28.22143]
[1780092048372,27.04,73330.43,7.9,0.47002,0.00021,28.22124]
[1780092053407,27.04,73330.22,7.9,0.46998,0.00021,28.22094]
[1780092057176,27.04,73329.65,7.9,0.46986,0.00021,28.22009]
[1780092061005,27.04,73327.75,7.9,0.46947,0.00021,28.21725]
[1780092065474,27.04,73326.88,7.9,0.46929,0.00021,28.21595]
[1780092066433,27.04,73327.89,7.9,0.4695,0.00021,28.21748]
[1780092071534,27.05,73329.14,7.9,0.46976,0.00021,28.21938]
[1780092075338,27.05,73329.41,7.9,0.46982,0.00021,28.21978]
[1780092078636,27.05,73334.8,7.9,0.47094,0.00021,28.22776]
[1780092084625,27.05,73335.88,7.9,0.47116,0.00021,28.22934]
[1780092089660,27.05,73335.82,7.9,0.47115,0.00021,28.22926]
[1780092094695,27.05,73335.93,7.9,0.47117,0.00021,28.22653]
[1780092099730,27.05,73335.69,7.9,0.47112,0.00021,28.22619]
[1780092104765,27.05,73335.88,7.9,0.47116,0.00021,28.22647]
[1780092105372,27.05,73335.88,7.9,0.47116,0.00021,28.22647]
[1780092105429,27.05,73335.88,7.9,0.47116,0.00021,28.22647]
[1780092105737,27.05,73335.88,7.9,0.47116,0.00021,28.22647]
[1780092106141,27.05,73340.63,7.9,0.47215,0.00021,28.23327]
[1780092106667,27.05,73340.63,7.9,0.47215,0.00021,28.23327]
[1780092109279,27.05,73344.34,7.9,0.47292,0.00021,28.23846]
[1780092110840,27.05,73344.22,7.9,0.47289,0.00021,28.2383]
[1780092114361,27.05,73344.99,7.9,0.47306,0.00021,28.23938]
[1780092115842,27.06,73354.08,7.9,0.47494,0.00021,28.25161]
[1780092120918,27.06,73356.23,7.9,0.47539,0.00021,28.25443]
[1780092120919,27.06,73356.23,7.9,0.47539,0.00021,28.25443]
[1780092121283,27.06,73357.86,7.9,0.47573,0.00021,28.25653]
[1780092121287,27.06,73357.86,7.9,0.47573,0.00021,28.25653]
[1780092121360,27.06,73357.86,7.9,0.47573,0.00021,28.25653]
[1780092121410,27.06,73357.86,7.9,0.47573,0.00021,28.25653]
[1780092121520,27.06,73357.86,7.9,0.47573,0.00021,28.25653]
[1780092121832,27.06,73357.86,7.9,0.47573,0.00021,28.25653]
[1780092121886,27.06,73363.3,7.9,0.47686,0.00021,28.26338]
[1780092122691,27.06,73363.3,7.9,0.47686,0.00021,28.26338]
[1780092122892,27.06,73372.66,7.9,0.4788,0.00021,28.27465]
[1780092124533,27.06,73372.49,7.9,0.47876,0.00021,28.27444]
[1780092126830,27.06,73372.33,7.9,0.47873,0.00021,28.27425]
[1780092131955,27.05,73377.03,7.9,0.4797,0.00021,28.27965]
[1780092136111,27.05,73378.9,7.9,0.48008,0.00021,28.28174]
[1780092136951,27.05,73378.9,7.9,0.48008,0.00021,28.28174]
[1780092141371,27.04,73376.96,7.9,0.47968,0.00021,28.27954]
[1780092141445,27.04,73376.96,7.9,0.47968,0.00021,28.27954]
[1780092142942,27.04,73384.16,7.9,0.48117,0.00021,28.28752]
[1780092145054,27.04,73390.78,7.9,0.48254,0.00021,28.2945]
[1780092150090,27.03,73394.65,7.9,0.48334,0.00021,28.29841]
[1780092154158,27.03,73395.7,7.9,0.48355,0.00021,28.29655]
[1780092154169,27.03,73395.7,7.9,0.48355,0.00021,28.29655]
[1780092154668,27.03,73395.7,7.9,0.48355,0.00021,28.29655]
[1780092154769,27.03,73395.77,7.9,0.48356,0.00021,28.29662]
[1780092155861,27.03,73395.77,7.9,0.48356,0.00021,28.29662]
[1780092156064,27.03,73396.98,7.9,0.48381,0.00021,28.29782]
[1780092156877,27.03,73396.98,7.9,0.48381,0.00021,28.29782]
[1780092156926,27.03,73396.98,7.9,0.48381,0.00021,28.29782]
[1780092157024,27.03,73397.52,7.9,0.48392,0.00021,28.29835]
[1780092158145,27.03,73384.81,7.9,0.48128,0.00021,28.28527]
[1780092163181,27.02,73384.58,7.9,0.48123,0.00021,28.28501]
[1780092168217,27.02,73384.32,7.9,0.48117,0.00021,28.28472]
[1780092172175,27.02,73383.09,7.9,0.48092,0.00021,28.28337]
[1780092176914,27.01,73380.76,7.9,0.48043,0.00021,28.2808]
[1780092182316,27.01,73378.5,7.9,0.47995,0.00021,28.27824]
[1780092188358,27.0,73378.37,7.9,0.47992,0.00021,28.27807]
[1780092193393,27.0,73378.91,7.9,0.48003,0.00021,28.27867]
[1780092198428,27.0,73380.67,7.9,0.48039,0.00021,28.28063]
[1780092203463,27.0,73379.16,7.9,0.48008,0.00021,28.27894]
[1780092208705,26.99,73380.14,7.9,0.48028,0.00021,28.28003]
[1780092208733,26.99,73380.14,7.9,0.48028,0.00021,28.28003]
[1780092208782,26.99,73380.14,7.9,0.48028,0.00021,28.28003]
[1780092208799,26.99,73380.29,7.9,0.48031,0.00021,28.2802]
[1780092210512,26.99,73369.21,7.9,0.478,0.00021,28.26738]
[1780092211734,26.99,73369.21,7.9,0.478,0.00021,28.26738]
[1780092211769,26.99,73369.21,7.9,0.478,0.00021,28.26738]
[1780092211831,26.99,73367.98,7.9,0.47774,0.00021,28.263]
[1780092212252,26.99,73367.98,7.9,0.47774,0.00021,28.263]
[1780092212306,26.99,73367.98,7.9,0.47774,0.00021,28.263]
[1780092212526,26.99,73369.31,7.9,0.47802,0.00021,28.2646]
[1780092217321,26.99,73369.7,7.9,0.4781,0.00021,28.26506]
[1780092217337,26.99,73369.7,7.9,0.4781,0.00021,28.26506]
[1780092217688,26.99,73371.75,7.9,0.47852,0.00021,28.26749]
[1780092223604,26.98,73374.96,7.9,0.47919,0.00021,28.27122]
[1780092228642,26.98,73376.53,7.9,0.47951,0.00021,28.27301]
[1780092231584,26.98,73377.46,7.9,0.4797,0.00021,28.27407]
[1780092231605,26.98,73377.46,7.9,0.4797,0.00021,28.27407]
[1780092231859,26.98,73377.46,7.9,0.4797,0.00021,28.27407]
[1780092231935,26.98,73374.68,7.9,0.47912,0.00021,28.27087]
[1780092233677,26.98,73367.35,7.9,0.47759,0.00021,28.26217]
[1780092238330,26.97,73368.48,7.9,0.47782,0.00021,28.26352]
[1780092238361,26.97,73368.48,7.9,0.47782,0.00021,28.26352]
[1780092238616,26.97,73368.48,7.9,0.47782,0.00021,28.26352]
[1780092238659,26.97,73368.48,7.9,0.47782,0.00021,28.26352]
[1780092238712,26.97,73369.42,7.9,0.47802,0.00021,28.26464]
[1780092240895,26.97,73370.62,7.9,0.47827,0.00021,28.26608]
[1780092246564,26.97,73368.3,7.9,0.47778,0.00021,28.26328]
[1780092246768,26.97,73367.51,7.9,0.47762,0.00021,28.26232]
[1780092251803,26.96,73360.67,7.9,0.47619,0.00021,28.25381]
[1780092256838,26.96,73362.6,7.9,0.47658,0.00021,28.25621]
[1780092259293,26.95,73363.01,7.9,0.47666,0.00021,28.25671]
[1780092259624,26.95,73363.01,7.9,0.47666,0.00021,28.25671]
[1780092260185,26.95,73357.6,7.9,0.47554,0.00021,28.24983]
[1780092265901,26.95,73354.64,7.9,0.47492,0.00021,28.24596]
[1780092270204,26.95,73354.64,7.9,0.47492,0.00021,28.24596]
[1780092270437,26.95,73354.64,7.9,0.47492,0.00021,28.24596]
[1780092270513,26.95,73354.64,7.9,0.47492,0.00021,28.24596]
[1780092272851,26.95,73350.18,7.9,0.47398,0.00021,28.23712]
[1780092273721,26.95,73348.4,7.9,0.47361,0.00021,28.23471]
[1780092276599,26.95,73347.2,7.9,0.47336,0.00021,28.23307]
[1780092282013,26.95,73345.44,7.9,0.47299,0.00021,28.23064]
[1780092283643,26.95,73345.51,7.9,0.47301,0.00021,28.23074]
[1780092284244,26.95,73346.77,7.9,0.47327,0.00021,28.23248]
[1780092284830,26.95,73346.77,7.9,0.47327,0.00021,28.23248]
[1780092284892,26.95,73346.77,7.9,0.47327,0.00021,28.23248]
[1780092291076,26.96,73347.7,7.9,0.47347,0.00021,28.2338]
[1780092293548,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092293578,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092293650,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092293747,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092293823,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092293831,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092294031,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092294064,26.96,73347.48,7.9,0.47343,0.00021,28.2335]
[1780092294097,26.96,73332.33,7.9,0.47028,0.00021,28.21189]
[1780092294248,26.96,73332.33,7.9,0.47028,0.00021,28.21189]
[1780092294770,26.96,73332.33,7.9,0.47028,0.00021,28.21189]
[1780092295104,26.96,73317.96,7.9,0.46729,0.00021,28.18976]
[1780092296959,26.96,73317.55,7.9,0.46721,0.00021,28.18912]
[1780092297701,26.96,73317.36,7.9,0.46717,0.00021,28.18882]
[1780092297771,26.96,73317.36,7.9,0.46717,0.00021,28.18882]
[1780092298158,26.96,73317.36,7.9,0.46717,0.00021,28.18882]
[1780092298248,26.96,73317.18,7.9,0.46713,0.00021,28.18854]
[1780092303084,26.97,73317.31,7.9,0.46716,0.00021,28.18878]
[1780092303172,26.97,73317.51,7.9,0.46721,0.00021,28.18911]
[1780092303350,26.97,73317.51,7.9,0.46721,0.00021,28.18911]
[1780092303380,26.97,73317.51,7.9,0.46721,0.00021,28.18911]
[1780092307196,26.97,73307.64,7.9,0.46515,0.00021,28.17296]
[1780092313150,26.97,73308.25,7.9,0.46528,0.00021,28.17398]
[1780092314675,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092314697,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092314718,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092314748,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092314882,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092315017,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092315184,26.97,73307.77,7.9,0.46518,0.00021,28.17317]
[1780092315103,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315240,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315268,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315368,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315392,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315561,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315723,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315833,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092315981,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092316178,26.96,73305.57,7.9,0.46472,0.00021,28.16946]
[1780092316684,26.97,73311.12,7.9,0.46588,0.00021,28.17873]
[1780092322632,26.97,73319.29,7.9,0.46758,0.00021,28.19196]
[1780092328343,26.97,73319.8,7.9,0.4677,0.00021,28.19282]
[1780092329228,26.97,73319.8,7.9,0.4677,0.00021,28.19282]
[1780092329635,26.97,73319.8,7.9,0.4677,0.00021,28.19282]
[1780092335268,26.98,73319.14,7.9,0.46756,0.00021,28.18892]
[1780092335270,26.98,73319.14,7.9,0.46756,0.00021,28.18892]
[1780092336998,26.98,73315.8,7.9,0.46687,0.00021,28.18359]
[1780092337070,26.98,73315.8,7.9,0.46687,0.00021,28.18359]
[1780092337160,26.98,73314.3,7.9,0.46655,0.00021,28.18116]
[1780092341250,26.98,73311.24,7.9,0.46592,0.00021,28.17616]
[1780092341345,26.98,73311.24,7.9,0.46592,0.00021,28.17616]
[1780092344215,26.98,73311.14,7.9,0.4659,0.00021,28.17599]
[1780092346201,26.98,73308.92,7.9,0.46543,0.00021,28.17232]
[1780092346753,26.98,73308.57,7.9,0.46536,0.00021,28.17173]
[1780092347447,26.98,73306.85,7.9,0.465,0.00021,28.16886]
[1780092352489,26.98,73305.23,7.9,0.46467,0.00021,28.16612]
[1780092352511,26.98,73305.23,7.9,0.46467,0.00021,28.16612]
[1780092352549,26.98,73305.23,7.9,0.46467,0.00021,28.16612]
[1780092352762,26.98,73305.23,7.9,0.46467,0.00021,28.16612]
[1780092353518,26.98,73314.22,7.9,0.46654,0.00021,28.18102]
[1780092354525,26.98,73321.39,7.9,0.46803,0.00021,28.19245]
[1780092356489,26.98,73320.41,7.9,0.46782,0.00021,28.1909]
[1780092360412,26.97,73321.69,7.9,0.46808,0.00021,28.1929]
[1780092364941,26.97,73321.8,7.9,0.46811,0.00021,28.19306]
[1780092364942,26.97,73321.8,7.9,0.46811,0.00021,28.19306]
[1780092365012,26.97,73321.8,7.9,0.46811,0.00021,28.19306]
[1780092365042,26.97,73321.36,7.9,0.46801,0.00021,28.19236]
[1780092367183,26.97,73321.19,7.9,0.46798,0.00021,28.1921]
[1780092367190,26.97,73321.19,7.9,0.46798,0.00021,28.1921]
[1780092367221,26.97,73321.19,7.9,0.46798,0.00021,28.1921]
[1780092367232,26.97,73321.19,7.9,0.46798,0.00021,28.1921]
[1780092367261,26.97,73321.19,7.9,0.46798,0.00021,28.19211]
[1780092367784,26.97,73321.19,7.9,0.46798,0.00021,28.19211]
[1780092367789,26.97,73321.19,7.9,0.46798,0.00021,28.19211]
[1780092367861,26.97,73321.19,7.9,0.46798,0.00021,28.19211]
[1780092370262,26.98,73310.63,7.9,0.46579,0.00021,28.17513]
[1780092373292,26.98,73304.16,7.9,0.46444,0.00021,28.1643]
[1780092378693,26.97,73294.85,7.9,0.46251,0.00021,28.14814]
[1780092382414,26.97,73294.6,7.9,0.46245,0.00021,28.14769]
[1780092382469,26.97,73294.6,7.9,0.46245,0.00021,28.14769]
[1780092384689,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092384692,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092384722,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092384735,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092384747,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092384765,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092385179,26.97,73286.89,7.9,0.46085,0.00021,28.1338]
[1780092386749,26.97,73296.37,7.9,0.46282,0.00021,28.15081]
[1780092391784,26.97,73300.54,7.9,0.46368,0.00021,28.15518]
[1780092393284,26.97,73300.54,7.9,0.46368,0.00021,28.15518]
[1780092400847,26.97,73308.18,7.9,0.46527,0.00021,28.16814]
[1780092405882,26.97,73308.31,7.9,0.46529,0.00021,28.16835]
[1780092406310,26.97,73308.31,7.9,0.46529,0.00021,28.16835]
[1780092411924,26.97,73309.25,7.9,0.46549,0.00021,28.16992]
[1780092416959,26.97,73309.44,7.9,0.46553,0.00021,28.17025]
[1780092421994,26.97,73308.89,7.9,0.46542,0.00021,28.16935]
[1780092427030,26.98,73308.74,7.9,0.46539,0.00021,28.16911]
[1780092432745,26.98,73308.98,7.9,0.46544,0.00021,28.16952]
[1780092436114,26.98,73309.02,7.9,0.46545,0.00021,28.16959]
[1780092436203,26.98,73309.02,7.9,0.46545,0.00021,28.16959]
[1780092436671,26.98,73308.84,7.9,0.46541,0.00021,28.1693]
[1780092436751,26.98,73308.84,7.9,0.46541,0.00021,28.1693]
[1780092436754,26.98,73308.84,7.9,0.46541,0.00021,28.1693]
[1780092437099,26.98,73315.76,7.9,0.46685,0.00021,28.18062]
[1780092442135,26.98,73322.0,7.9,0.46815,0.00021,28.19052]
[1780092445611,26.98,73321.63,7.9,0.46807,0.00021,28.18993]
[1780092451123,26.98,73322.06,7.9,0.46816,0.00021,28.1906]
[1780092451581,26.98,73318.43,7.9,0.4674,0.00021,28.18198]
[1780092451618,26.98,73318.43,7.9,0.4674,0.00021,28.18198]
[1780092454220,26.98,73306.34,7.9,0.46489,0.00021,28.16219]
[1780092459255,26.98,73306.92,7.9,0.46501,0.00021,28.16317]
[1780092464288,26.98,73307.0,7.9,0.46502,0.00021,28.1633]
[1780092469324,26.98,73306.91,7.9,0.465,0.00021,28.16315]
[1780092474359,26.97,73308.13,7.9,0.46526,0.00021,28.16519]
[1780092480401,26.97,73307.55,7.9,0.46514,0.00021,28.16421]
[1780092486393,26.97,73308.01,7.9,0.46523,0.00021,28.16498]
[1780092491479,26.97,73308.92,7.9,0.46542,0.00021,28.1665]
[1780092492661,26.97,73308.92,7.9,0.46542,0.00021,28.1665]
[1780092492666,26.97,73308.92,7.9,0.46542,0.00021,28.1665]
[1780092494500,26.97,73299.91,7.9,0.46355,0.00021,28.1512]
[1780092496133,26.97,73299.91,7.9,0.46355,0.00021,28.1512]
[1780092501809,26.97,73296.22,7.9,0.46278,0.00021,28.14473]
[1780092507163,26.97,73296.61,7.9,0.46285,0.00021,28.1454]
[1780092512626,26.97,73299.01,7.9,0.46335,0.00021,28.1467]
[1780092517661,26.97,73296.45,7.9,0.46282,0.00021,28.14224]
[1780092520534,26.97,73296.38,7.9,0.4628,0.00021,28.14212]
[1780092520605,26.97,73296.38,7.9,0.4628,0.00021,28.14212]
[1780092521132,26.97,73296.38,7.9,0.4628,0.00021,28.14212]
[1780092527731,26.97,73289.08,7.9,0.46129,0.00021,28.12907]
[1780092528668,26.97,73289.08,7.9,0.46129,0.00021,28.12907]
[1780092531671,26.97,73291.51,7.9,0.46179,0.00021,28.13345]
[1780092531816,26.97,73291.51,7.9,0.46179,0.00021,28.13345]
[1780092534729,26.97,73292.96,7.9,0.46209,0.00021,28.13604]
[1780092536795,26.97,73301.23,7.9,0.46381,0.00021,28.15055]
[1780092541504,26.97,73301.39,7.9,0.46385,0.00021,28.15083]
[1780092541506,26.97,73301.39,7.9,0.46385,0.00021,28.15083]
[1780092548134,26.97,73304.21,7.9,0.46443,0.00021,28.15565]
[1780092548392,26.97,73304.21,7.9,0.46443,0.00021,28.15565]
[1780092548408,26.97,73304.21,7.9,0.46443,0.00021,28.15565]
[1780092553730,26.97,73309.55,7.9,0.46554,0.00021,28.16462]
[1780092558949,26.97,73306.64,7.9,0.46493,0.00021,28.15974]
[1780092564738,26.97,73309.5,7.9,0.46552,0.00021,28.16448]
[1780092564775,26.97,73309.5,7.9,0.46552,0.00021,28.16448]
[1780092570036,26.96,73303.92,7.9,0.46436,0.00021,28.15506]
[1780092574921,26.96,73303.98,7.9,0.46436,0.00021,28.15224]
[1780092580105,26.96,73302.66,7.9,0.46409,0.00021,28.14999]
[1780092583174,26.96,73302.54,7.9,0.46406,0.00021,28.14979]
[1780092585260,26.96,73300.52,7.9,0.46364,0.00021,28.14631]
[1780092587534,26.96,73298.43,7.9,0.46321,0.00021,28.14267]
[1780092588203,26.96,73298.43,7.9,0.46321,0.00021,28.14267]
[1780092588317,26.96,73298.43,7.9,0.46321,0.00021,28.14267]
[1780092588361,26.96,73306.25,7.9,0.46483,0.00021,28.15609]
[1780092588516,26.96,73306.25,7.9,0.46483,0.00021,28.15609]
[1780092588680,26.96,73306.25,7.9,0.46483,0.00021,28.15609]
[1780092588770,26.96,73306.25,7.9,0.46483,0.00021,28.15609]
[1780092589168,26.96,73314.76,7.9,0.46661,0.00021,28.17017]
[1780092589531,26.96,73314.76,7.9,0.46661,0.00021,28.17017]
[1780092589657,26.96,73314.76,7.9,0.46661,0.00021,28.17017]
[1780092590285,26.96,73314.76,7.9,0.46661,0.00021,28.17017]
[1780092591392,26.96,73314.97,7.9,0.46665,0.00021,28.17052]
[1780092592373,26.96,73314.85,7.9,0.46663,0.00021,28.17033]
[1780092593519,26.97,73315.25,7.9,0.46671,0.00021,28.171]
[1780092594461,26.97,73315.25,7.9,0.46671,0.00021,28.171]
[1780092595042,26.97,73316.53,7.9,0.46698,0.00021,28.17307]
[1780092597290,26.97,73316.13,7.9,0.4669,0.00021,28.17244]
[1780092602657,26.97,73313.5,7.9,0.46636,0.00021,28.16823]
[1780092602663,26.97,73313.5,7.9,0.46636,0.00021,28.16823]
[1780092606690,26.97,73310.83,7.9,0.4658,0.00021,28.16384]
[1780092613337,26.97,73310.77,7.9,0.46579,0.00021,28.16371]
[1780092614436,26.97,73310.77,7.9,0.46579,0.00021,28.16371]
[1780092614467,26.97,73310.77,7.9,0.46579,0.00021,28.16371]
[1780092614481,26.97,73310.77,7.9,0.46579,0.00021,28.16371]
[1780092614589,26.97,73310.76,7.9,0.46578,0.00021,28.16369]
[1780092614722,26.97,73310.76,7.9,0.46578,0.00021,28.16369]
[1780092614865,26.97,73310.76,7.9,0.46578,0.00021,28.16369]
[1780092615351,26.97,73305.28,7.9,0.46464,0.00021,28.15453]
[1780092615539,26.97,73305.28,7.9,0.46464,0.00021,28.15453]
[1780092621393,26.97,73300.65,7.9,0.46368,0.00021,28.14662]
[1780092626428,26.97,73304.5,7.9,0.46448,0.00021,28.15322]
[1780092626532,26.97,73304.5,7.9,0.46448,0.00021,28.15322]
[1780092630083,26.97,73303.57,7.9,0.46429,0.00021,28.15164]
[1780092630308,26.97,73303.57,7.9,0.46429,0.00021,28.15164]
[1780092630496,26.97,73309.97,7.9,0.46562,0.00021,28.16239]
[1780092632470,26.97,73319.19,7.9,0.46753,0.00021,28.17444]
[1780092637505,26.97,73318.39,7.9,0.46736,0.00021,28.17315]
[1780092639249,26.97,73318.47,7.9,0.46738,0.00021,28.17327]
[1780092645485,26.96,73318.34,7.9,0.46735,0.00021,28.17305]
[1780092650596,26.96,73317.58,7.9,0.46719,0.00021,28.17182]
[1780092652561,26.96,73317.58,7.9,0.46719,0.00021,28.17182]
[1780092652567,26.96,73317.58,7.9,0.46719,0.00021,28.17182]
[1780092652618,26.96,73317.58,7.9,0.46719,0.00021,28.17182]
[1780092652633,26.96,73317.58,7.9,0.46719,0.00021,28.17182]
[1780092653617,26.96,73310.74,7.9,0.46576,0.00021,28.1607]
[1780092656720,26.96,73308.55,7.9,0.46531,0.00021,28.15707]
[1780092660668,26.96,73316.2,7.9,0.4669,0.00021,28.1696]
[1780092665997,26.96,73318.28,7.9,0.46733,0.00021,28.17293]
[1780092666003,26.96,73318.28,7.9,0.46733,0.00021,28.17293]
[1780092666007,26.96,73318.28,7.9,0.46733,0.00021,28.17293]
[1780092671574,26.96,73318.96,7.9,0.46747,0.00021,28.17399]
[1780092677794,26.96,73312.49,7.9,0.46612,0.00021,28.16354]
[1780092678589,26.96,73312.49,7.9,0.46612,0.00021,28.16354]
[1780092683836,26.96,73312.91,7.9,0.46621,0.00021,28.16422]
[1780092684604,26.96,73312.91,7.9,0.46621,0.00021,28.16422]
[1780092689878,26.96,73314.6,7.9,0.46656,0.00021,28.16697]
[1780092694915,26.96,73314.15,7.9,0.46646,0.00021,28.16334]
[1780092699948,26.96,73313.65,7.9,0.46636,0.00021,28.16252]
[1780092700609,26.96,73313.65,7.9,0.46636,0.00021,28.16252]
[1780092705990,26.96,73314.66,7.9,0.46657,0.00021,28.16416]
[1780092711025,26.96,73315.41,7.9,0.46672,0.00021,28.16537]
[1780092716061,26.95,73317.79,7.9,0.46722,0.00021,28.16919]
[1780092718193,26.95,73319.76,7.9,0.46763,0.00021,28.17232]
[1780092718198,26.95,73319.76,7.9,0.46763,0.00021,28.17232]
[1780092718286,26.95,73319.76,7.9,0.46763,0.00021,28.17232]
[1780092718356,26.95,73319.76,7.9,0.46763,0.00021,28.17232]
[1780092718441,26.95,73320.25,7.9,0.46773,0.00021,28.17309]
[1780092719083,26.95,73320.25,7.9,0.46773,0.00021,28.17309]
[1780092725125,26.96,73323.05,7.9,0.46832,0.00021,28.17753]
[1780092730160,26.96,73323.28,7.9,0.46837,0.00021,28.17792]
[1780092735195,26.97,73323.32,7.9,0.46839,0.00021,28.17802]
[1780092736622,26.97,73323.32,7.9,0.46839,0.00021,28.17802]
[1780092746272,26.98,73323.22,7.9,0.46838,0.00021,28.17795]
[1780092754332,26.98,73323.22,7.9,0.46839,0.00021,28.17511]
[1780092759367,26.99,73323.29,7.9,0.46841,0.00021,28.17525]
[1780092764402,26.99,73322.77,7.9,0.46831,0.00021,28.17447]
[1780092767488,26.99,73321.95,7.9,0.46814,0.00021,28.17321]
[1780092773465,27.0,73322.06,7.9,0.46817,0.00021,28.17343]
[1780092778500,27.0,73321.95,7.9,0.46815,0.00021,28.17329]
[1780092783534,27.01,73322.31,7.9,0.46823,0.00021,28.17388]
[1780092788570,27.01,73322.61,7.9,0.4683,0.00021,28.17438]
[1780092793604,27.01,73324.25,7.9,0.46865,0.00021,28.17695]
[1780092797327,27.01,73324.83,7.9,0.46877,0.00021,28.17786]
[1780092802668,27.02,73321.7,7.9,0.46812,0.00021,28.17304]
[1780092805542,27.02,73321.36,7.9,0.46806,0.00021,28.17252]
[1780092810724,27.02,73325.12,7.9,0.46884,0.00021,28.17838]
[1780092815759,27.03,73324.99,7.9,0.46882,0.00021,28.17531]
[1780092819840,27.03,73325.04,7.9,0.46883,0.00021,28.1754]
[1780092819871,27.03,73325.04,7.9,0.46883,0.00021,28.1754]
[1780092825828,27.03,73326.78,7.9,0.4692,0.00021,28.17809]
[1780092830864,27.03,73326.47,7.9,0.46913,0.00021,28.17764]
[1780092836731,27.03,73330.46,7.9,0.46997,0.00021,28.18367]
[1780092838312,27.04,73331.84,7.9,0.47025,0.00021,28.18573]
[1780092838359,27.04,73331.84,7.9,0.47025,0.00021,28.18573]
[1780092838403,27.04,73331.84,7.9,0.47025,0.00021,28.18573]
[1780092840366,27.04,73334.52,7.9,0.47081,0.00021,28.18968]
[1780092840615,27.04,73334.52,7.9,0.47081,0.00021,28.18968]
[1780092841088,27.04,73334.9,7.9,0.47089,0.00021,28.19023]
[1780092841317,27.04,73334.9,7.9,0.47089,0.00021,28.19023]
[1780092842921,27.04,73336.3,7.9,0.47118,0.00021,28.19227]
[1780092843136,27.04,73336.3,7.9,0.47118,0.00021,28.19227]
[1780092843143,27.04,73336.3,7.9,0.47118,0.00021,28.19227]
[1780092848338,27.04,73335.84,7.9,0.47109,0.00021,28.19161]
[1780092848389,27.04,73335.84,7.9,0.47109,0.00021,28.19161]
[1780092849997,27.04,73342.67,7.9,0.47251,0.00021,28.20136]
[1780092850875,27.04,73342.67,7.9,0.47251,0.00021,28.20136]
[1780092854100,27.04,73342.81,7.9,0.47254,0.00021,28.20156]
[1780092856436,27.04,73341.81,7.9,0.47233,0.00021,28.20016]
[1780092863089,27.04,73344.35,7.9,0.47286,0.00021,28.20373]
[1780092866852,27.05,73343.72,7.9,0.47274,0.00021,28.20287]
[1780092866856,27.05,73343.72,7.9,0.47274,0.00021,28.20287]
[1780092866871,27.05,73343.72,7.9,0.47274,0.00021,28.20287]
[1780092872152,27.05,73340.54,7.9,0.47207,0.00021,28.19552]
[1780092874883,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092874923,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092874926,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092875210,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092875295,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092875401,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092875524,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092875783,27.05,73335.34,7.9,0.47099,0.00021,28.18806]
[1780092875807,27.05,73325.24,7.9,0.4689,0.00021,28.17298]
[1780092875833,27.05,73325.24,7.9,0.4689,0.00021,28.17298]
[1780092876723,27.05,73325.24,7.9,0.4689,0.00021,28.17298]
[1780092876180,27.05,73312.2,7.9,0.46619,0.00021,28.15236]
[1780092878193,27.05,73311.53,7.9,0.46605,0.00021,28.15126]
[1780092883229,27.05,73312.49,7.9,0.46625,0.00021,28.15281]
[1780092885126,27.04,73312.71,7.9,0.46629,0.00021,28.15317]
[1780092890278,27.04,73311.88,7.9,0.46612,0.00021,28.15179]
[1780092895313,27.04,73313.99,7.9,0.46655,0.00021,28.15521]
[1780092900348,27.04,73314.34,7.9,0.46662,0.00021,28.15576]
[1780092902644,27.04,73314.19,7.9,0.46659,0.00021,28.15551]
[1780092902652,27.04,73314.19,7.9,0.46659,0.00021,28.15551]
[1780092902672,27.04,73314.19,7.9,0.46659,0.00021,28.15551]
[1780092902681,27.04,73314.19,7.9,0.46659,0.00021,28.15551]
[1780092902781,27.04,73314.19,7.9,0.46659,0.00021,28.1555]
[1780092902917,27.04,73314.19,7.9,0.46659,0.00021,28.1555]
[1780092903370,27.04,73321.75,7.9,0.46816,0.00021,28.16751]
[1780092905407,27.04,73326.62,7.9,0.46917,0.00021,28.17503]
[1780092906056,27.04,73327.65,7.9,0.46939,0.00021,28.17659]
[1780092906697,27.04,73327.65,7.9,0.46939,0.00021,28.17659]
[1780092907841,27.04,73333.05,7.9,0.47051,0.00021,28.18466]
[1780092908262,27.04,73328.53,7.9,0.46957,0.00021,28.17793]
[1780092908439,27.04,73328.53,7.9,0.46957,0.00021,28.17793]
[1780092909844,27.04,73323.38,7.9,0.4685,0.00021,28.17007]
[1780092914933,27.05,73321.3,7.9,0.46808,0.00021,28.16687]
[1780092916997,27.05,73321.4,7.9,0.4681,0.00021,28.16704]
[1780092918481,27.05,73322.28,7.9,0.46828,0.00021,28.16841]
[1780092923178,27.05,73321.77,7.9,0.46818,0.00021,28.16763]
[1780092923601,27.05,73321.77,7.9,0.46818,0.00021,28.16763]
[1780092923703,27.05,73321.78,7.9,0.46818,0.00021,28.16765]
[1780092929559,27.05,73322.53,7.9,0.46834,0.00021,28.16886]
[1780092929972,27.05,73322.53,7.9,0.46834,0.00021,28.16886]
[1780092930923,27.05,73322.46,7.9,0.46833,0.00021,28.16875]
[1780092931429,27.05,73322.46,7.9,0.46833,0.00021,28.16875]
[1780092936609,27.06,73319.63,7.9,0.46775,0.00021,28.16148]
[1780092939674,27.06,73320.72,7.9,0.46798,0.00021,28.1632]
[1780092945672,27.07,73321.29,7.9,0.4681,0.00021,28.16414]
[1780092951714,27.07,73321.26,7.9,0.4681,0.00021,28.16413]
[1780092954104,27.07,73320.67,7.9,0.46798,0.00021,28.16323]
[1780092954735,27.07,73320.54,7.9,0.46796,0.00021,28.16303]
[1780092959770,27.07,73320.83,7.9,0.46802,0.00021,28.1635]
[1780092964805,27.08,73321.52,7.9,0.46817,0.00021,28.1646]
[1780092969840,27.08,73322.96,7.9,0.46847,0.00021,28.16685]
[1780092973766,27.08,73322.5,7.9,0.46837,0.00021,28.16614]
[1780092973779,27.08,73322.5,7.9,0.46837,0.00021,28.16614]
[1780092973861,27.08,73322.5,7.9,0.46837,0.00021,28.16614]
[1780092973871,27.08,73325.11,7.9,0.46892,0.00021,28.17016]
[1780092974034,27.08,73325.11,7.9,0.46892,0.00021,28.17016]
[1780092974133,27.08,73325.11,7.9,0.46892,0.00021,28.17016]
[1780092974877,27.08,73333.22,7.9,0.4706,0.00021,28.18232]
[1780092975874,27.08,73333.22,7.9,0.4706,0.00021,28.18232]
[1780092976480,27.08,73333.44,7.9,0.47064,0.00021,28.18265]
[1780092976497,27.08,73333.44,7.9,0.47064,0.00021,28.18265]
[1780092976626,27.08,73333.44,7.9,0.47064,0.00021,28.18265]
[1780092982488,27.08,73335.97,7.9,0.47117,0.00021,28.18634]
[1780092982506,27.08,73335.97,7.9,0.47117,0.00021,28.18634]
[1780092982603,27.08,73335.97,7.9,0.47117,0.00021,28.18634]
[1780092982651,27.08,73335.97,7.9,0.47117,0.00021,28.18634]
[1780092982999,27.08,73336.44,7.9,0.47127,0.00021,28.18703]
[1780092982999,27.08,73336.44,7.9,0.47127,0.00021,28.18703]
[1780092983219,27.08,73336.44,7.9,0.47127,0.00021,28.18703]
[1780092983874,27.08,73347.99,7.9,0.47367,0.00021,28.20319]
[1780092984111,27.08,73355.72,7.9,0.47527,0.00021,28.21344]
[1780092988244,27.09,73359.49,7.9,0.47606,0.00021,28.21829]
[1780092994017,27.09,73360.82,7.9,0.47634,0.00021,28.21711]
[1780092999054,27.1,73361.01,7.9,0.47638,0.00021,28.21737]
[1780093004249,27.1,73361.12,7.9,0.47641,0.00021,28.21753]
[1780093012145,27.11,73363.07,7.9,0.47682,0.00021,28.22]
[1780093017180,27.11,73365.11,7.9,0.47725,0.00021,28.22253]
[1780093022215,27.12,73361.45,7.9,0.4765,0.00021,28.21803]
[1780093027249,27.12,73352.88,7.9,0.47472,0.00021,28.20705]
[1780093032287,27.12,73349.76,7.9,0.47408,0.00021,28.20292]
[1780093037324,27.12,73354.72,7.9,0.47511,0.00021,28.20948]
[1780093042357,27.13,73356.26,7.9,0.47543,0.00021,28.21149]
[1780093047392,27.13,73356.06,7.9,0.47539,0.00021,28.21125]
[1780093052428,27.13,73357.1,7.9,0.47561,0.00021,28.20971]
[1780093057463,27.13,73357.95,7.9,0.47579,0.00021,28.21081]
[1780093062862,27.14,73358.49,7.9,0.47591,0.00021,28.21152]
[1780093064307,27.14,73358.59,7.9,0.47593,0.00021,28.21165]
[1780093070554,27.14,73358.71,7.9,0.47596,0.00021,28.21183]
[1780093075589,27.15,73359.08,7.9,0.47604,0.00021,28.21232]
[1780093080624,27.15,73358.87,7.9,0.476,0.00021,28.21207]
[1780093085659,27.15,73356.4,7.9,0.47549,0.00021,28.20894]
[1780093089604,27.16,73354.94,7.9,0.47519,0.00021,28.20706]
[1780093089641,27.16,73354.94,7.9,0.47519,0.00021,28.20706]
[1780093095732,27.15,73361.9,7.9,0.47663,0.00021,28.21589]
[1780093100767,27.15,73363.95,7.9,0.47705,0.00021,28.2184]
[1780093105744,27.15,73364.2,7.9,0.47711,0.00021,28.21873]
[1780093105781,27.15,73364.2,7.9,0.47711,0.00021,28.21873]
[1780093105828,27.15,73364.2,7.9,0.47711,0.00021,28.21873]
[1780093105835,27.15,73365.33,7.9,0.47734,0.00021,28.22011]
[1780093110839,27.15,73370.96,7.9,0.4785,0.00021,28.22684]
[1780093115874,27.15,73370.72,7.9,0.47845,0.00021,28.22365]
[1780093116807,27.15,73370.72,7.9,0.47845,0.00021,28.22365]
[1780093117405,27.15,73370.75,7.9,0.47845,0.00021,28.22368]
[1780093120601,27.14,73374.51,7.9,0.47923,0.00021,28.22804]
[1780093125944,27.14,73376.85,7.9,0.47971,0.00021,28.2307]
[1780093127416,27.14,73376.96,7.9,0.47973,0.00021,28.23082]
[1780093127984,27.14,73376.96,7.9,0.47973,0.00021,28.23082]
[1780093128001,27.14,73376.96,7.9,0.47973,0.00021,28.23082]
[1780093129801,27.14,73376.68,7.9,0.47967,0.00021,28.23049]
[1780093135009,27.13,73378.89,7.9,0.48012,0.00021,28.23296]
[1780093139802,27.13,73380.16,7.9,0.48038,0.00021,28.23436]
[1780093140512,27.13,73382.64,7.9,0.4809,0.00021,28.23708]
[1780093143067,27.13,73390.52,7.9,0.48253,0.00021,28.24541]
[1780093148102,27.12,73393.03,7.9,0.48305,0.00021,28.24796]
[1780093151831,27.12,73393.01,7.9,0.48304,0.00021,28.24794]
[1780093154018,27.12,73392.63,7.9,0.48296,0.00021,28.24755]
[1780093156158,27.12,73384.46,7.9,0.48126,0.00021,28.23901]
[1780093158757,27.12,73384.08,7.9,0.48118,0.00021,28.2386]
[1780093164214,27.11,73385.27,7.9,0.48142,0.00021,28.23985]
[1780093169249,27.11,73384.0,7.9,0.48115,0.00021,28.23847]
[1780093172043,27.1,73384.24,7.9,0.4812,0.00021,28.23872]
[1780093173826,27.1,73385.27,7.9,0.48141,0.00021,28.23693]
[1780093174178,27.1,73385.22,7.9,0.4814,0.00021,28.23687]
[1780093177136,27.1,73392.37,7.9,0.48288,0.00021,28.24433]
[1780093185156,27.09,73393.28,7.9,0.48306,0.00021,28.24522]
[1780093186149,27.09,73393.28,7.9,0.48306,0.00021,28.24522]
[1780093186209,27.09,73393.28,7.9,0.48306,0.00021,28.24522]
[1780093190400,27.09,73403.38,7.9,0.48515,0.00021,28.25502]
[1780093195437,27.08,73403.92,7.9,0.48526,0.00021,28.25552]
[1780093200473,27.08,73404.91,7.9,0.48547,0.00021,28.25643]
[1780093205508,27.08,73407.63,7.9,0.48603,0.00021,28.2589]
[1780093209951,27.08,73407.42,7.9,0.48598,0.00021,28.2587]
[1780093211890,27.07,73408.51,7.9,0.48621,0.00021,28.25968]
[1780093211991,27.07,73410.54,7.9,0.48663,0.00021,28.26148]
[1780093213639,27.07,73411.03,7.9,0.48673,0.00021,28.26191]
[1780093213688,27.07,73411.03,7.9,0.48673,0.00021,28.26191]
[1780093213702,27.07,73411.03,7.9,0.48673,0.00021,28.26191]
[1780093213921,27.07,73411.03,7.9,0.48673,0.00021,28.26191]
[1780093219606,27.08,73410.44,7.9,0.48661,0.00021,28.26139]
[1780093220426,27.08,73410.44,7.9,0.48661,0.00021,28.26139]
[1780093220507,27.08,73410.44,7.9,0.48661,0.00021,28.26139]
[1780093220526,27.08,73410.44,7.9,0.48661,0.00021,28.26139]
[1780093220789,27.08,73410.44,7.9,0.48661,0.00021,28.26139]
[1780093221132,27.08,73410.44,7.9,0.48661,0.00021,28.26139]
[1780093223953,27.08,73417.76,7.9,0.48813,0.00021,28.26763]
[1780093224084,27.08,73417.76,7.9,0.48813,0.00021,28.26763]
[1780093224546,27.08,73418.49,7.9,0.48829,0.00021,28.26823]
[1780093229676,27.08,73428.58,7.9,0.49038,0.00021,28.27609]
[1780093234712,27.08,73429.92,7.9,0.49066,0.00021,28.27419]
[1780093235500,27.08,73429.92,7.9,0.49066,0.00021,28.27419]
[1780093235510,27.08,73429.92,7.9,0.49066,0.00021,28.27419]
[1780093235549,27.08,73429.92,7.9,0.49066,0.00021,28.27419]
[1780093239014,27.09,73433.33,7.9,0.49137,0.00021,28.27664]
[1780093244784,27.09,73437.55,7.9,0.49225,0.00021,28.27954]
[1780093246550,27.09,73437.68,7.9,0.49228,0.00021,28.27963]
[1780093246552,27.09,73437.68,7.9,0.49228,0.00021,28.27963]
[1780093246561,27.09,73437.68,7.9,0.49228,0.00021,28.27963]
[1780093246579,27.09,73437.68,7.9,0.49228,0.00021,28.27963]
[1780093249073,27.09,73441.68,7.9,0.49311,0.00021,28.28225]
[1780093251339,27.09,73446.98,7.9,0.49421,0.00021,28.28553]
[1780093256869,27.08,73452.1,7.9,0.49527,0.00021,28.28849]
[1780093261244,27.08,73452.76,7.9,0.4954,0.00021,28.28886]
[1780093261261,27.08,73452.76,7.9,0.4954,0.00021,28.28886]
[1780093261441,27.08,73452.76,7.9,0.4954,0.00021,28.28886]
[1780093262432,27.08,73458.31,7.9,0.49656,0.00021,28.29182]
[1780093264226,27.08,73463.54,7.9,0.49764,0.00021,28.29439]
[1780093265432,27.08,73465.72,7.9,0.4981,0.00021,28.2954]
[1780093265932,27.08,73467.53,7.9,0.49847,0.00021,28.29622]
[1780093267385,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093267392,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093267447,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093267600,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093267637,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093267663,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093267717,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093268184,27.08,73469.16,7.9,0.49881,0.00021,28.29693]
[1780093268200,27.07,73473.46,7.9,0.4997,0.00021,28.2987]
[1780093268313,27.07,73473.46,7.9,0.4997,0.00021,28.2987]
[1780093268326,27.07,73473.46,7.9,0.4997,0.00021,28.2987]
[1780093270411,27.07,73474.4,7.9,0.4999,0.00021,28.29907]
[1780093271009,27.07,73474.4,7.9,0.4999,0.00021,28.29907]
[1780093271024,27.07,73474.4,7.9,0.4999,0.00021,28.29907]
[1780093271088,27.07,73474.4,7.9,0.4999,0.00021,28.29907]
[1780093271151,27.07,73474.4,7.9,0.4999,0.00021,28.29907]
[1780093271217,27.07,73474.59,7.9,0.49994,0.00021,28.29914]
[1780093272076,27.07,73474.59,7.9,0.49994,0.00021,28.29914]
[1780093272132,27.07,73464.48,7.9,0.49784,0.00021,28.29483]
[1780093272981,27.07,73456.52,7.9,0.49618,0.00021,28.29089]
[1780093273718,27.07,73456.52,7.9,0.49618,0.00021,28.29089]
[1780093273770,27.07,73456.52,7.9,0.49618,0.00021,28.29089]
[1780093273903,27.07,73456.52,7.9,0.49618,0.00021,28.29089]
[1780093274563,27.07,73457.56,7.9,0.4964,0.00021,28.29143]
[1780093277248,27.07,73456.96,7.9,0.49627,0.00021,28.29112]
[1780093280673,27.07,73453.24,7.9,0.4955,0.00021,28.28912]
[1780093281060,27.07,73453.22,7.9,0.49549,0.00021,28.28911]
[1780093283699,27.06,73453.24,7.9,0.4955,0.00021,28.28912]
[1780093283785,27.06,73453.24,7.9,0.4955,0.00021,28.28912]
[1780093284036,27.06,73453.24,7.9,0.4955,0.00021,28.28912]
[1780093284154,27.06,73453.24,7.9,0.4955,0.00021,28.28912]
[1780093284192,27.06,73449.29,7.9,0.49467,0.00021,28.28688]
[1780093285088,27.06,73441.75,7.9,0.49311,0.00021,28.28227]
[1780093289969,27.06,73442.06,7.9,0.49317,0.00021,28.28247]
[1780093293534,27.06,73441.7,7.9,0.49309,0.00021,28.27935]
[1780093295006,27.06,73439.56,7.9,0.49265,0.00021,28.27796]
[1780093299836,27.07,73437.33,7.9,0.49219,0.00021,28.27648]
[1780093299841,27.07,73437.33,7.9,0.49219,0.00021,28.27648]
[1780093306235,27.06,73440.06,7.9,0.49275,0.00021,28.27829]
[1780093307923,27.06,73440.11,7.9,0.49276,0.00021,28.27832]
[1780093308249,27.06,73443.41,7.9,0.49345,0.00021,28.28043]
[1780093309063,27.06,73443.41,7.9,0.49345,0.00021,28.28043]
[1780093314292,27.06,73448.0,7.9,0.4944,0.00021,28.28323]
[1780093315958,27.06,73448.0,7.9,0.4944,0.00021,28.28323]
[1780093315972,27.06,73448.0,7.9,0.4944,0.00021,28.28323]
[1780093316035,27.06,73448.0,7.9,0.4944,0.00021,28.28323]
[1780093316960,27.06,73448.2,7.9,0.49444,0.00021,28.28335]
[1780093320748,27.06,73456.31,7.9,0.49613,0.00021,28.28788]
[1780093320789,27.06,73456.31,7.9,0.49613,0.00021,28.28788]
[1780093321113,27.06,73456.31,7.9,0.49613,0.00021,28.28788]
[1780093321118,27.06,73456.31,7.9,0.49613,0.00021,28.28788]
[1780093321290,27.06,73456.31,7.9,0.49613,0.00021,28.28788]
[1780093321191,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093321406,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093321455,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093321457,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093321497,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093321574,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093321943,27.05,73456.86,7.9,0.49624,0.00021,28.28817]
[1780093322027,27.06,73465.6,7.9,0.49806,0.00021,28.29246]
[1780093322353,27.06,73477.23,7.9,0.50048,0.00021,28.29725]
[1780093323546,27.06,73477.23,7.9,0.50048,0.00021,28.29725]
[1780093324275,27.06,73477.23,7.9,0.50048,0.00021,28.29725]
[1780093328551,27.06,73479.9,7.9,0.50103,0.00021,28.2982]
[1780093329120,27.06,73479.9,7.9,0.50103,0.00021,28.2982]
[1780093329151,27.06,73479.9,7.9,0.50103,0.00021,28.2982]
[1780093329159,27.06,73475.83,7.9,0.50019,0.00021,28.29673]
[1780093330183,27.06,73475.83,7.9,0.50019,0.00021,28.29673]
[1780093330285,27.06,73471.22,7.9,0.49923,0.00021,28.2949]
[1780093333514,27.06,73467.03,7.9,0.49836,0.00021,28.2931]
[1780093338262,27.07,73472.26,7.9,0.49945,0.00021,28.29533]
[1780093345882,27.07,73473.41,7.9,0.49969,0.00021,28.29579]
[1780093347942,27.07,73471.68,7.9,0.49933,0.00021,28.29509]
[1780093350005,27.07,73470.15,7.9,0.49901,0.00021,28.29446]
[1780093352066,27.07,73470.23,7.9,0.49903,0.00021,28.29449]
[1780093357599,27.07,73470.59,7.9,0.4991,0.00021,28.29175]
[1780093360311,27.07,73471.35,7.9,0.49926,0.00021,28.29207]
[1780093370625,27.08,73470.34,7.9,0.49905,0.00021,28.29165]
[1780093376732,27.08,73470.11,7.9,0.49901,0.00021,28.29155]
[1780093380925,27.09,73470.33,7.9,0.49905,0.00021,28.29165]
[1780093386803,27.09,73470.48,7.9,0.49909,0.00021,28.29171]
[1780093392007,27.1,73469.4,7.9,0.49886,0.00021,28.29125]
[1780093392018,27.1,73469.4,7.9,0.49886,0.00021,28.29125]
[1780093392103,27.1,73469.4,7.9,0.49886,0.00021,28.29125]
[1780093392137,27.1,73469.4,7.9,0.49886,0.00021,28.29125]
[1780093392169,27.1,73469.4,7.9,0.49886,0.00021,28.29125]
[1780093392170,27.1,73469.11,7.9,0.49881,0.00021,28.29113]
[1780093392783,27.1,73469.11,7.9,0.49881,0.00021,28.29113]
[1780093393105,27.1,73469.11,7.9,0.49881,0.00021,28.29113]
[1780093393196,27.1,73467.74,7.9,0.49852,0.00021,28.29053]
[1780093396452,27.1,73469.56,7.9,0.4989,0.00021,28.29132]
[1780093399558,27.1,73469.56,7.9,0.4989,0.00021,28.29132]
[1780093399870,27.1,73469.56,7.9,0.4989,0.00021,28.29132]
[1780093399894,27.1,73466.75,7.9,0.49832,0.00021,28.29009]
[1780093404930,27.1,73463.8,7.9,0.4977,0.00021,28.28874]
[1780093409965,27.1,73462.75,7.9,0.49749,0.00021,28.28824]
[1780093415001,27.09,73460.14,7.9,0.49694,0.00021,28.28408]
[1780093421044,27.09,73459.5,7.9,0.4968,0.00021,28.28376]
[1780093424065,27.09,73466.02,7.9,0.49816,0.00021,28.28688]
[1780093429100,27.08,73468.67,7.9,0.49871,0.00021,28.28805]
[1780093433839,27.08,73468.67,7.9,0.49871,0.00021,28.28805]
[1780093433840,27.08,73468.67,7.9,0.49871,0.00021,28.28805]
[1780093438056,27.08,73468.93,7.9,0.49876,0.00021,28.28816]
[1780093438062,27.08,73468.93,7.9,0.49876,0.00021,28.28816]
[1780093438164,27.08,73470.16,7.9,0.49902,0.00021,28.28868]
[1780093442751,27.09,73471.2,7.9,0.49923,0.00021,28.28912]
[1780093442756,27.09,73471.2,7.9,0.49923,0.00021,28.28912]
[1780093443657,27.09,73471.4,7.9,0.49928,0.00021,28.2892]
[1780093444176,27.09,73471.4,7.9,0.49928,0.00021,28.2892]
[1780093444832,27.09,73471.44,7.9,0.49928,0.00021,28.28922]
[1780093448345,27.09,73471.4,7.9,0.49928,0.00021,28.2892]
[1780093451044,27.09,73472.64,7.9,0.49954,0.00021,28.28971]
[1780093451132,27.1,73472.64,7.9,0.49954,0.00021,28.28971]
[1780093452958,27.1,73472.86,7.9,0.49958,0.00021,28.28979]
[1780093455975,27.1,73472.82,7.9,0.49957,0.00021,28.28978]
[1780093456428,27.1,73472.82,7.9,0.49957,0.00021,28.28978]
[1780093456430,27.1,73472.82,7.9,0.49957,0.00021,28.28978]
[1780093456558,27.1,73470.2,7.9,0.49903,0.00021,28.2887]
[1780093456601,27.1,73470.2,7.9,0.49903,0.00021,28.2887]
[1780093456618,27.1,73470.2,7.9,0.49903,0.00021,28.2887]
[1780093457298,27.1,73463.92,7.9,0.49773,0.00021,28.28591]
[1780093460124,27.09,73459.22,7.9,0.49675,0.00021,28.28362]
[1780093461498,27.09,73451.79,7.9,0.49521,0.00021,28.27965]
[1780093467369,27.09,73450.97,7.9,0.49503,0.00021,28.27919]
[1780093475425,27.08,73450.9,7.9,0.49501,0.00021,28.27626]
[1780093481467,27.08,73452.65,7.9,0.49537,0.00021,28.27724]
[1780093485837,27.08,73452.65,7.9,0.49537,0.00021,28.27724]
[1780093486077,27.08,73452.65,7.9,0.49537,0.00021,28.27724]
[1780093486086,27.08,73452.65,7.9,0.49537,0.00021,28.27724]
[1780093486212,27.08,73452.65,7.9,0.49537,0.00021,28.27724]
[1780093486305,27.07,73452.68,7.9,0.49538,0.00021,28.27725]
[1780093486502,27.07,73446.76,7.9,0.49415,0.00021,28.27383]
[1780093489492,27.07,73442.72,7.9,0.49331,0.00021,28.27134]
[1780093492167,27.07,73437.68,7.9,0.49226,0.00021,28.26805]
[1780093492658,27.07,73435.21,7.9,0.49174,0.00021,28.26637]
[1780093502589,27.07,73435.09,7.9,0.49172,0.00021,28.26629]
[1780093507649,27.06,73434.7,7.9,0.49163,0.00021,28.26601]
[1780093512684,27.06,73435.27,7.9,0.49175,0.00021,28.26641]
[1780093517719,27.06,73436.48,7.9,0.492,0.00021,28.26723]
[1780093519590,27.06,73435.23,7.9,0.49174,0.00021,28.26638]
[1780093519629,27.06,73435.23,7.9,0.49174,0.00021,28.26638]
[1780093520177,27.06,73435.23,7.9,0.49174,0.00021,28.26638]
[1780093523471,27.06,73429.15,7.9,0.49048,0.00021,28.26204]
[1780093526296,27.06,73430.56,7.9,0.49077,0.00021,28.26307]
[1780093526967,27.06,73431.04,7.9,0.49087,0.00021,28.26341]
[1780093527001,27.06,73431.04,7.9,0.49087,0.00021,28.26341]
[1780093528986,27.06,73426.46,7.9,0.48992,0.00021,28.26002]
[1780093529368,27.06,73426.46,7.9,0.48992,0.00021,28.26002]
[1780093530636,27.06,73427.99,7.9,0.49023,0.00021,28.26117]
[1780093533248,27.06,73428.01,7.9,0.49024,0.00021,28.26119]
[1780093538872,27.06,73426.67,7.9,0.48996,0.00021,28.25729]
[1780093541434,27.06,73426.46,7.9,0.48991,0.00021,28.25713]
[1780093541441,27.06,73426.46,7.9,0.48991,0.00021,28.25713]
[1780093545164,27.06,73428.12,7.9,0.49026,0.00021,28.25838]
[1780093549949,27.06,73435.99,7.9,0.4919,0.00021,28.264]
[1780093554984,27.06,73437.38,7.9,0.49218,0.00021,28.26495]
[1780093560020,27.05,73437.09,7.9,0.49212,0.00021,28.26475]
[1780093565055,27.05,73436.99,7.9,0.4921,0.00021,28.26468]
[1780093570217,27.05,73436.68,7.9,0.49203,0.00021,28.26447]
[1780093577139,27.05,73436.48,7.9,0.49199,0.00021,28.26433]
[1780093582174,27.04,73436.45,7.9,0.49198,0.00021,28.26431]
[1780093587209,27.04,73437.47,7.9,0.49219,0.00021,28.265]
[1780093595265,27.04,73437.32,7.9,0.49216,0.00021,28.262]
[1780093600300,27.04,73436.88,7.9,0.49207,0.00021,28.2617]
[1780093608356,27.04,73436.84,7.9,0.49206,0.00021,28.26167]
[1780093622455,27.03,73436.72,7.9,0.49203,0.00021,28.26159]
[1780093627490,27.03,73435.38,7.9,0.49175,0.00021,28.26067]
[1780093632525,27.03,73433.35,7.9,0.49133,0.00021,28.25925]
[1780093633890,27.03,73433.03,7.9,0.49126,0.00021,28.25902]
[1780093638237,27.03,73432.49,7.9,0.49115,0.00021,28.25864]
[1780093643603,27.03,73433.61,7.9,0.49138,0.00021,28.25943]
[1780093648642,27.03,73432.57,7.9,0.49116,0.00021,28.2587]
[1780093652142,27.03,73432.71,7.9,0.49119,0.00021,28.2588]
[1780093657706,27.03,73433.25,7.9,0.4913,0.00021,28.25629]
[1780093664755,27.03,73434.16,7.9,0.49149,0.00021,28.25693]
[1780093670797,27.03,73434.47,7.9,0.49155,0.00021,28.25714]
[1780093675832,27.02,73436.21,7.9,0.49192,0.00021,28.25834]
[1780093680869,27.02,73436.43,7.9,0.49196,0.00021,28.25849]
[1780093687918,27.02,73436.17,7.9,0.4919,0.00021,28.25831]
[1780093692953,27.02,73436.28,7.9,0.49193,0.00021,28.25839]
[1780093697988,27.02,73435.82,7.9,0.49183,0.00021,28.25807]
[1780093706044,27.02,73436.38,7.9,0.49195,0.00021,28.25845]
[1780093716115,27.02,73435.66,7.9,0.49179,0.00021,28.25506]
[1780093718500,27.02,73435.95,7.9,0.49185,0.00021,28.25526]
[1780093719575,27.02,73436.12,7.9,0.49189,0.00021,28.25538]
[1780093726185,27.01,73436.11,7.9,0.49188,0.00021,28.25537]
[1780093739276,26.99,73436.68,7.9,0.49199,0.00021,28.25574]
[1780093740309,26.99,73436.68,7.9,0.49199,0.00021,28.25574]
[1780093746326,26.98,73438.17,7.9,0.49229,0.00021,28.25674]
[1780093750920,26.98,73438.17,7.9,0.49229,0.00021,28.25674]
[1780093751296,26.98,73438.17,7.9,0.49229,0.00021,28.25674]
[1780093754644,26.98,73431.88,7.9,0.49098,0.00021,28.25237]
[1780093754697,26.98,73431.88,7.9,0.49098,0.00021,28.25237]
[1780093760342,26.98,73427.23,7.9,0.49001,0.00021,28.24894]
[1780093765462,26.98,73426.7,7.9,0.4899,0.00021,28.24854]
[1780093772511,26.98,73426.94,7.9,0.48995,0.00021,28.24583]
[1780093777546,26.98,73427.95,7.9,0.49016,0.00021,28.24659]
[1780093782581,26.98,73428.09,7.9,0.49019,0.00021,28.2467]
[1780093792651,26.98,73428.09,7.9,0.49019,0.00021,28.2467]
[1780093797687,26.98,73429.21,7.9,0.49042,0.00021,28.24753]
[1780093799964,26.98,73429.03,7.9,0.49039,0.00021,28.2474]
[1780093799989,26.98,73429.03,7.9,0.49039,0.00021,28.2474]
[1780093801432,26.98,73432.09,7.9,0.49102,0.00021,28.24963]
[1780093806750,26.98,73440.15,7.9,0.4927,0.00021,28.25516]
[1780093811785,26.98,73439.34,7.9,0.49253,0.00021,28.25462]
[1780093817248,26.97,73438.47,7.9,0.49235,0.00021,28.25404]
[1780093822862,26.96,73440.0,7.9,0.49266,0.00021,28.25505]
[1780093827898,26.96,73440.35,7.9,0.49273,0.00021,28.25527]
[1780093832934,26.96,73440.97,7.9,0.49286,0.00021,28.25278]
[1780093834851,26.96,73440.97,7.9,0.49286,0.00021,28.25278]
[1780093834896,26.96,73440.97,7.9,0.49286,0.00021,28.25278]
[1780093834986,26.96,73440.97,7.9,0.49286,0.00021,28.25278]
[1780093835026,26.96,73440.97,7.9,0.49286,0.00021,28.25278]
[1780093835061,26.96,73440.97,7.9,0.49286,0.00021,28.25278]
[1780093836843,26.95,73446.48,7.9,0.49401,0.00021,28.25624]
[1780093841997,26.95,73445.28,7.9,0.49375,0.00021,28.2555]
[1780093845954,26.95,73445.56,7.9,0.49381,0.00021,28.25568]
[1780093846029,26.95,73445.9,7.9,0.49388,0.00021,28.25588]
[1780093851064,26.95,73446.15,7.9,0.49393,0.00021,28.25604]
[1780093857307,26.95,73446.15,7.9,0.49393,0.00021,28.25604]
[1780093857411,26.95,73445.79,7.9,0.49386,0.00021,28.25581]
[1780093858132,26.95,73445.79,7.9,0.49386,0.00021,28.25581]
[1780093858546,26.95,73445.79,7.9,0.49386,0.00021,28.25581]
[1780093858824,26.95,73445.79,7.9,0.49386,0.00021,28.25581]
[1780093860127,26.94,73436.4,7.9,0.49189,0.00021,28.24972]
[1780093861020,26.94,73436.4,7.9,0.49189,0.00021,28.24972]
[1780093863370,26.94,73437.11,7.9,0.49204,0.00021,28.2502]
[1780093863376,26.94,73437.11,7.9,0.49204,0.00021,28.2502]
[1780093869552,26.94,73439.49,7.9,0.49254,0.00021,28.25179]
[1780093869558,26.94,73439.49,7.9,0.49254,0.00021,28.25179]
[1780093875194,26.93,73442.11,7.9,0.49308,0.00021,28.2535]
[1780093875236,26.93,73447.46,7.9,0.4942,0.00021,28.25682]
[1780093880271,26.93,73450.94,7.9,0.49493,0.00021,28.25886]
[1780093881818,26.93,73450.94,7.9,0.49493,0.00021,28.25886]
[1780093884735,26.93,73451.14,7.9,0.49497,0.00021,28.25897]
[1780093884770,26.93,73451.14,7.9,0.49497,0.00021,28.25897]
[1780093890341,26.93,73453.8,7.9,0.49552,0.00021,28.26047]
[1780093895376,26.92,73453.94,7.9,0.49555,0.00021,28.25765]
[1780093901417,26.92,73454.03,7.9,0.49557,0.00021,28.2577]
[1780093906453,26.92,73453.67,7.9,0.49549,0.00021,28.2575]
[1780093911488,26.92,73453.84,7.9,0.49552,0.00021,28.25759]
[1780093916524,26.92,73453.8,7.9,0.49551,0.00021,28.25757]
[1780093923574,26.91,73453.78,7.9,0.49551,0.00021,28.25756]
[1780093930623,26.91,73453.7,7.9,0.49549,0.00021,28.25751]
[1780093935660,26.91,73453.73,7.9,0.4955,0.00021,28.25753]
[1780093940692,26.91,73452.42,7.9,0.49522,0.00021,28.2568]
[1780093945728,26.9,73453.35,7.9,0.49541,0.00021,28.25731]
[1780093949116,26.9,73453.78,7.9,0.4955,0.00021,28.25755]
[1780093949125,26.9,73453.78,7.9,0.4955,0.00021,28.25755]
[1780093949556,26.9,73453.78,7.9,0.4955,0.00021,28.25755]
[1780093949756,26.9,73459.67,7.9,0.49674,0.00021,28.26067]
[1780093954792,26.9,73463.54,7.9,0.49754,0.00021,28.25968]
[1780093959828,26.9,73463.63,7.9,0.49756,0.00021,28.25972]
[1780093961893,26.9,73464.02,7.9,0.49764,0.00021,28.2599]
[1780093965864,26.89,73463.84,7.9,0.4976,0.00021,28.25982]
[1780093965886,26.89,73463.84,7.9,0.4976,0.00021,28.25982]
[1780093965869,26.89,73463.13,7.9,0.49745,0.00021,28.25948]
[1780093966876,26.89,73457.11,7.9,0.49619,0.00021,28.25645]
[1780093969799,26.89,73455.29,7.9,0.49581,0.00021,28.25548]
[1780093971413,26.89,73456.04,7.9,0.49597,0.00021,28.25588]
[1780093976201,26.89,73457.16,7.9,0.4962,0.00021,28.25648]
[1780093976946,26.89,73456.84,7.9,0.49613,0.00021,28.25631]
[1780093980125,26.88,73457.96,7.9,0.49637,0.00021,28.25689]
[1780093987016,26.88,73460.34,7.9,0.49686,0.00021,28.25811]
[1780093992051,26.88,73460.55,7.9,0.49691,0.00021,28.25821]
[1780093996223,26.88,73462.35,7.9,0.49728,0.00021,28.2591]
[1780094000404,26.88,73464.36,7.9,0.4977,0.00021,28.26006]
[1780094000483,26.88,73464.08,7.9,0.49764,0.00021,28.25993]
[1780094002378,26.88,73462.26,7.9,0.49726,0.00021,28.25905]
[1780094002455,26.88,73462.26,7.9,0.49726,0.00021,28.25905]
[1780094008163,26.87,73455.74,7.9,0.49589,0.00021,28.25571]
[1780094013198,26.87,73455.67,7.9,0.49588,0.00021,28.25278]
[1780094016863,26.87,73454.84,7.9,0.4957,0.00021,28.25233]
[1780094022261,26.86,73448.99,7.9,0.49447,0.00021,28.24901]
[1780094027297,26.86,73448.59,7.9,0.49439,0.00021,28.24877]
[1780094032337,26.86,73447.79,7.9,0.49422,0.00021,28.2483]
[1780094038379,26.86,73448.07,7.9,0.49428,0.00021,28.24846]
[1780094043414,26.85,73448.14,7.9,0.49429,0.00021,28.2485]
[1780094045237,26.85,73447.95,7.9,0.49425,0.00021,28.24839]
[1780094045260,26.85,73447.95,7.9,0.49425,0.00021,28.24839]
[1780094045508,26.85,73447.95,7.9,0.49425,0.00021,28.24839]
[1780094045522,26.85,73447.95,7.9,0.49425,0.00021,28.24839]
[1780094045845,26.85,73447.95,7.9,0.49425,0.00021,28.24839]
[1780094051471,26.85,73447.66,7.9,0.49419,0.00021,28.24821]
[1780094057513,26.85,73448.85,7.9,0.49444,0.00021,28.24892]
[1780094061801,26.85,73449.04,7.9,0.49447,0.00021,28.24903]
[1780094068592,26.84,73449.49,7.9,0.49457,0.00021,28.2493]
[1780094073627,26.84,73449.34,7.9,0.49453,0.00021,28.24631]
[1780094078662,26.84,73452.64,7.9,0.49522,0.00021,28.24821]
[1780094083696,26.84,73453.96,7.9,0.4955,0.00021,28.24895]
[1780094091756,26.84,73452.25,7.9,0.49514,0.00021,28.24799]
[1780094096623,26.83,73451.63,7.9,0.49501,0.00021,28.24764]
[1780094096769,26.83,73451.63,7.9,0.49501,0.00021,28.24764]
[1780094096823,26.83,73451.63,7.9,0.49501,0.00021,28.24764]
[1780094096918,26.83,73451.63,7.9,0.49501,0.00021,28.24764]
[1780094097041,26.83,73451.63,7.9,0.49501,0.00021,28.24764]
[1780094097011,26.83,73440.48,7.9,0.49267,0.00021,28.24079]
[1780094097151,26.83,73440.48,7.9,0.49267,0.00021,28.24079]
[1780094097248,26.83,73440.48,7.9,0.49267,0.00021,28.24079]
[1780094097332,26.83,73440.48,7.9,0.49267,0.00021,28.24079]
[1780094097799,26.83,73429.18,7.9,0.4903,0.00021,28.23286]
[1780094098416,26.83,73429.18,7.9,0.4903,0.00021,28.23286]
[1780094099107,26.83,73427.02,7.9,0.48984,0.00021,28.23123]
[1780094099960,26.83,73427.02,7.9,0.48984,0.00021,28.23123]
[1780094100504,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094100713,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094100726,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094100767,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094100849,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094100991,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094101046,26.84,73427.12,7.9,0.48986,0.00021,28.2313]
[1780094100999,26.84,73418.42,7.9,0.48804,0.00021,28.22438]
[1780094101833,26.84,73410.5,7.9,0.48638,0.00021,28.21756]
[1780094106863,26.84,73410.05,7.9,0.48628,0.00021,28.21717]
[1780094111898,26.84,73409.58,7.9,0.48619,0.00021,28.21676]
[1780094112119,26.84,73409.58,7.9,0.48619,0.00021,28.21676]
[1780094114639,26.85,73409.47,7.9,0.48617,0.00021,28.21666]
[1780094117480,26.85,73407.58,7.9,0.48577,0.00021,28.21495]
[1780094118417,26.85,73404.42,7.9,0.48511,0.00021,28.21202]
[1780094120257,26.85,73397.61,7.9,0.48368,0.00021,28.20545]
[1780094120290,26.85,73397.61,7.9,0.48368,0.00021,28.20545]
[1780094121072,26.85,73397.61,7.9,0.48368,0.00021,28.20545]
[1780094121082,26.85,73397.61,7.9,0.48368,0.00021,28.20545]
[1780094120961,26.85,73395.16,7.9,0.48317,0.00021,28.203]
[1780094121968,26.85,73393.76,7.9,0.48287,0.00021,28.20158]
[1780094125792,26.85,73393.96,7.9,0.48292,0.00021,28.20178]
[1780094125996,26.85,73393.86,7.9,0.4829,0.00021,28.20168]
[1780094126731,26.85,73393.86,7.9,0.4829,0.00021,28.20168]
[1780094129413,26.85,73394.33,7.9,0.48299,0.00021,28.20216]
[1780094130025,26.85,73397.02,7.9,0.48356,0.00021,28.20487]
[1780094137074,26.85,73398.02,7.9,0.48376,0.00021,28.20296]
[1780094142109,26.84,73401.92,7.9,0.48458,0.00021,28.20675]
[1780094145593,26.84,73401.96,7.9,0.48459,0.00021,28.20678]
[1780094152180,26.85,73403.2,7.9,0.48485,0.00021,28.20798]
[1780094154998,26.85,73404.08,7.9,0.48504,0.00021,28.20881]
[1780094155008,26.85,73404.08,7.9,0.48504,0.00021,28.20881]
[1780094160236,26.85,73404.71,7.9,0.48517,0.00021,28.20942]
[1780094165272,26.86,73404.86,7.9,0.48521,0.00021,28.20957]
[1780094170307,26.86,73404.44,7.9,0.48512,0.00021,28.20918]
[1780094173733,26.86,73404.62,7.9,0.48516,0.00021,28.20936]
[1780094179735,26.87,73407.15,7.9,0.4857,0.00021,28.21171]
[1780094179760,26.87,73407.15,7.9,0.4857,0.00021,28.21171]
[1780094179787,26.87,73407.15,7.9,0.4857,0.00021,28.21171]
[1780094181155,26.87,73407.07,7.9,0.48568,0.00021,28.21164]
[1780094180377,26.87,73399.81,7.9,0.48416,0.00021,28.20477]
[1780094181384,26.87,73393.81,7.9,0.4829,0.00021,28.19879]
[1780094184213,26.87,73393.46,7.9,0.48283,0.00021,28.19844]
[1780094184754,26.87,73395.68,7.9,0.48329,0.00021,28.20069]
[1780094185492,26.87,73395.68,7.9,0.48329,0.00021,28.20069]
[1780094185598,26.87,73395.68,7.9,0.48329,0.00021,28.20069]
[1780094185604,26.87,73395.68,7.9,0.48329,0.00021,28.20069]
[1780094186419,26.87,73406.44,7.9,0.48555,0.00021,28.21106]
[1780094188401,26.87,73410.39,7.9,0.48638,0.00021,28.21464]
[1780094189865,26.87,73413.19,7.9,0.48697,0.00021,28.21711]
[1780094193465,26.87,73417.65,7.9,0.4879,0.00021,28.21801]
[1780094195710,26.87,73417.7,7.9,0.48791,0.00021,28.21805]
[1780094195717,26.87,73417.7,7.9,0.48791,0.00021,28.21805]
[1780094200821,26.87,73416.58,7.9,0.48768,0.00021,28.21712]
[1780094200926,26.87,73416.58,7.9,0.48768,0.00021,28.21712]
[1780094200934,26.87,73416.58,7.9,0.48768,0.00021,28.21712]
[1780094201229,26.87,73415.07,7.9,0.48736,0.00021,28.21584]
[1780094201301,26.87,73415.07,7.9,0.48736,0.00021,28.21584]
[1780094201980,26.87,73404.83,7.9,0.48521,0.00021,28.20668]
[1780094202536,26.87,73397.76,7.9,0.48373,0.00021,28.19988]
[1780094203594,26.87,73397.76,7.9,0.48373,0.00021,28.19988]
[1780094203738,26.87,73397.76,7.9,0.48373,0.00021,28.19988]
[1780094208271,26.87,73397.52,7.9,0.48368,0.00021,28.19965]
[1780094211694,26.88,73393.75,7.9,0.48289,0.00021,28.19586]
[1780094213871,26.88,73394.0,7.9,0.48295,0.00021,28.19612]
[1780094219657,26.88,73394.19,7.9,0.48299,0.00021,28.19632]
[1780094225960,26.88,73394.03,7.9,0.48296,0.00021,28.19616]
[1780094226061,26.88,73394.03,7.9,0.48296,0.00021,28.19616]
[1780094228317,26.88,73394.41,7.9,0.48304,0.00021,28.19655]
[1780094228337,26.88,73394.41,7.9,0.48304,0.00021,28.19655]
[1780094228720,26.88,73391.85,7.9,0.4825,0.00021,28.19393]
[1780094229470,26.88,73391.85,7.9,0.4825,0.00021,28.19393]
[1780094234762,26.88,73389.01,7.9,0.48191,0.00021,28.19096]
[1780094235952,26.88,73389.01,7.9,0.48191,0.00021,28.19096]
[1780094240705,26.88,73388.88,7.9,0.48188,0.00021,28.19083]
[1780094240716,26.88,73388.88,7.9,0.48188,0.00021,28.19083]
[1780094240720,26.88,73388.88,7.9,0.48188,0.00021,28.19083]
[1780094240730,26.88,73388.88,7.9,0.48188,0.00021,28.19083]
[1780094241133,26.88,73388.88,7.9,0.48188,0.00021,28.19083]
[1780094241491,26.89,73387.72,7.9,0.48164,0.00021,28.1896]
[1780094245741,26.89,73382.4,7.9,0.48052,0.00021,28.18381]
[1780094246096,26.89,73382.4,7.9,0.48052,0.00021,28.18381]
[1780094246887,26.89,73382.92,7.9,0.48063,0.00021,28.18439]
[1780094252068,26.89,73383.6,7.9,0.48078,0.00021,28.18514]
[1780094252866,26.88,73383.57,7.9,0.48077,0.00021,28.18221]
[1780094256874,26.88,73384.01,7.9,0.48086,0.00021,28.18269]
[1780094258132,26.88,73384.12,7.9,0.48088,0.00021,28.18281]
[1780094258190,26.88,73384.12,7.9,0.48088,0.00021,28.18281]
[1780094260501,26.88,73382.22,7.9,0.48048,0.00021,28.18072]
[1780094265980,26.88,73379.68,7.9,0.47995,0.00021,28.17787]
[1780094270572,26.88,73381.23,7.9,0.48027,0.00021,28.17961]
[1780094270593,26.88,73381.23,7.9,0.48027,0.00021,28.17961]
[1780094271788,26.88,73382.24,7.9,0.48049,0.00021,28.18073]
[1780094272203,26.88,73382.24,7.9,0.48049,0.00021,28.18073]
[1780094272270,26.88,73382.24,7.9,0.48049,0.00021,28.18073]
[1780094275148,26.88,73383.71,7.9,0.48079,0.00021,28.18236]
[1780094276461,26.88,73383.95,7.9,0.48084,0.00021,28.18262]
[1780094279134,26.88,73383.16,7.9,0.48068,0.00021,28.18175]
[1780094279157,26.88,73383.16,7.9,0.48068,0.00021,28.18175]
[1780094279173,26.88,73383.16,7.9,0.48068,0.00021,28.18175]
[1780094279470,26.88,73383.34,7.9,0.48072,0.00021,28.18195]
[1780094285117,26.88,73383.02,7.9,0.48065,0.00021,28.18159]
[1780094285536,26.88,73383.02,7.9,0.48065,0.00021,28.18159]
[1780094286868,26.88,73382.93,7.9,0.48063,0.00021,28.18149]
[1780094287460,26.88,73383.39,7.9,0.48073,0.00021,28.182]
[1780094287463,26.88,73383.39,7.9,0.48073,0.00021,28.182]
[1780094287847,26.88,73383.39,7.9,0.48073,0.00021,28.182]
[1780094287911,26.88,73383.39,7.9,0.48073,0.00021,28.182]
[1780094289276,26.88,73387.61,7.9,0.48161,0.00021,28.18657]
[1780094293353,26.88,73391.88,7.9,0.48251,0.00021,28.19106]
[1780094300224,26.88,73393.26,7.9,0.4828,0.00021,28.19249]
[1780094302665,26.88,73392.93,7.9,0.48273,0.00021,28.19215]
[1780094303245,26.88,73394.21,7.9,0.483,0.00021,28.19346]
[1780094304014,26.88,73394.21,7.9,0.483,0.00021,28.19346]
[1780094304045,26.88,73394.21,7.9,0.483,0.00021,28.19346]
[1780094304070,26.88,73394.21,7.9,0.483,0.00021,28.19346]
[1780094304102,26.88,73394.21,7.9,0.483,0.00021,28.19346]
[1780094304127,26.88,73394.21,7.9,0.483,0.00021,28.19346]
[1780094304252,26.88,73392.71,7.9,0.48268,0.00021,28.19192]
[1780094307333,26.88,73391.84,7.9,0.4825,0.00021,28.19102]
[1780094307373,26.88,73391.84,7.9,0.4825,0.00021,28.19102]
[1780094308280,26.88,73393.14,7.9,0.48277,0.00021,28.19236]
[1780094313317,26.88,73393.06,7.9,0.48274,0.00021,28.18936]
[1780094315931,26.88,73393.07,7.9,0.48275,0.00021,28.18937]
[1780094316032,26.87,73393.11,7.9,0.48275,0.00021,28.18941]
[1780094319750,26.87,73393.07,7.9,0.48274,0.00021,28.18937]
[1780094319777,26.87,73393.07,7.9,0.48274,0.00021,28.18937]
[1780094322256,26.87,73392.42,7.9,0.48261,0.00021,28.1887]
[1780094323879,26.87,73389.14,7.9,0.48192,0.00021,28.18528]
[1780094324115,26.87,73389.14,7.9,0.48192,0.00021,28.18528]
[1780094324122,26.87,73389.14,7.9,0.48192,0.00021,28.18528]
[1780094324142,26.87,73389.14,7.9,0.48192,0.00021,28.18528]
[1780094325402,26.87,73382.0,7.9,0.48042,0.00021,28.17753]
[1780094328503,26.87,73380.11,7.9,0.48002,0.00021,28.17541]
[1780094328557,26.87,73380.11,7.9,0.48002,0.00021,28.17541]
[1780094328665,26.87,73380.11,7.9,0.48002,0.00021,28.17541]
[1780094328953,26.87,73380.11,7.9,0.48002,0.00021,28.17541]
[1780094329099,26.87,73380.11,7.9,0.48002,0.00021,28.17541]
[1780094329193,26.87,73380.11,7.9,0.48002,0.00021,28.17541]
[1780094329497,26.87,73380.25,7.9,0.48005,0.00021,28.17557]
[1780094329520,26.87,73380.25,7.9,0.48005,0.00021,28.17557]
[1780094329608,26.87,73380.25,7.9,0.48005,0.00021,28.17557]
[1780094329767,26.87,73380.25,7.9,0.48005,0.00021,28.17557]
[1780094330077,26.87,73380.25,7.9,0.48005,0.00021,28.17557]
[1780094330315,26.87,73362.67,7.9,0.47637,0.00021,28.15457]
[1780094330584,26.87,73362.67,7.9,0.47637,0.00021,28.15457]
[1780094331126,26.87,73349.81,7.9,0.47367,0.00021,28.1377]
[1780094331676,26.87,73349.81,7.9,0.47367,0.00021,28.1377]
[1780094331878,26.87,73349.81,7.9,0.47367,0.00021,28.1377]
[1780094332053,26.87,73349.81,7.9,0.47367,0.00021,28.1377]
[1780094332353,26.87,73351.81,7.9,0.47409,0.00021,28.14041]
[1780094333452,26.87,73356.12,7.9,0.47499,0.00021,28.14614]
[1780094334044,26.87,73356.12,7.9,0.47499,0.00021,28.14614]
[1780094335408,26.87,73357.62,7.9,0.47531,0.00021,28.14811]
[1780094335418,26.87,73357.62,7.9,0.47531,0.00021,28.14811]
[1780094336041,26.87,73357.62,7.9,0.47531,0.00021,28.14811]
[1780094340912,26.87,73362.78,7.9,0.47639,0.00021,28.15472]
[1780094341644,26.87,73363.19,7.9,0.47648,0.00021,28.15523]
[1780094341988,26.87,73363.19,7.9,0.47648,0.00021,28.15523]
[1780094342139,26.87,73363.19,7.9,0.47648,0.00021,28.15523]
[1780094342229,26.87,73363.19,7.9,0.47648,0.00021,28.15523]
[1780094342876,26.87,73363.4,7.9,0.47652,0.00021,28.15549]
[1780094342949,26.87,73369.53,7.9,0.4778,0.00021,28.16305]
[1780094343647,26.87,73369.53,7.9,0.4778,0.00021,28.16305]
[1780094343748,26.87,73378.29,7.9,0.47964,0.00021,28.17334]
[1780094344666,26.87,73378.29,7.9,0.47964,0.00021,28.17334]
[1780094345217,26.87,73378.29,7.9,0.47964,0.00021,28.17334]
[1780094345238,26.87,73378.29,7.9,0.47964,0.00021,28.17334]
[1780094345497,26.87,73377.52,7.9,0.47948,0.00021,28.17246]
[1780094346800,26.87,73380.29,7.9,0.48006,0.00021,28.1756]
[1780094347778,26.87,73384.07,7.9,0.48085,0.00021,28.1798]
[1780094353865,26.87,73387.79,7.9,0.48163,0.00021,28.18382]
[1780094361665,26.87,73388.61,7.9,0.4818,0.00021,28.1847]
[1780094366700,26.87,73390.15,7.9,0.48213,0.00021,28.18632]
[1780094370647,26.87,73389.76,7.9,0.48205,0.00021,28.18592]
[1780094370713,26.87,73389.76,7.9,0.48205,0.00021,28.18592]
[1780094370894,26.87,73389.76,7.9,0.48205,0.00021,28.18592]
[1780094371133,26.87,73389.76,7.9,0.48205,0.00021,28.18592]
[1780094373019,26.87,73380.49,7.9,0.4801,0.00021,28.17293]
[1780094373317,26.87,73380.49,7.9,0.4801,0.00021,28.17293]
[1780094378107,26.87,73379.88,7.9,0.47997,0.00021,28.17224]
[1780094378173,26.87,73379.88,7.9,0.47997,0.00021,28.17224]
[1780094378584,26.87,73380.12,7.9,0.48002,0.00021,28.17251]
[1780094378610,26.87,73380.12,7.9,0.48002,0.00021,28.17251]
[1780094378642,26.87,73380.12,7.9,0.48002,0.00021,28.17251]
[1780094379074,26.87,73380.12,7.9,0.48002,0.00021,28.17251]
[1780094384847,26.86,73375.53,7.9,0.47905,0.00021,28.16724]
[1780094385574,26.86,73375.53,7.9,0.47905,0.00021,28.16724]
[1780094390888,26.86,73375.16,7.9,0.47897,0.00021,28.16679]
[1780094396931,26.86,73374.32,7.9,0.47879,0.00021,28.1658]
[1780094398946,26.86,73364.93,7.9,0.47682,0.00021,28.15444]
[1780094403985,26.86,73365.1,7.9,0.47685,0.00021,28.15464]
[1780094404630,26.86,73365.1,7.9,0.47685,0.00021,28.15464]
[1780094404660,26.86,73365.1,7.9,0.47685,0.00021,28.15464]
[1780094405777,26.86,73366.9,7.9,0.47723,0.00021,28.15687]
[1780094406339,26.86,73366.9,7.9,0.47723,0.00021,28.15687]
[1780094406002,26.86,73375.41,7.9,0.47902,0.00021,28.16706]
[1780094406797,26.86,73375.41,7.9,0.47902,0.00021,28.16706]
[1780094406992,26.86,73375.41,7.9,0.47902,0.00021,28.16706]
[1780094407049,26.86,73375.41,7.9,0.47902,0.00021,28.16706]
[1780094407089,26.86,73383.27,7.9,0.48067,0.00021,28.17597]
[1780094409030,26.85,73383.41,7.9,0.48069,0.00021,28.17612]
[1780094414065,26.85,73382.82,7.9,0.48057,0.00021,28.17547]
[1780094415132,26.85,73382.82,7.9,0.48057,0.00021,28.17547]
[1780094419924,26.85,73383.32,7.9,0.48067,0.00021,28.17602]
[1780094423269,26.85,73383.75,7.9,0.48076,0.00021,28.17649]
[1780094423296,26.85,73383.75,7.9,0.48076,0.00021,28.17649]
[1780094423380,26.85,73383.75,7.9,0.48076,0.00021,28.17649]
[1780094424135,26.85,73389.87,7.9,0.48205,0.00021,28.18308]
[1780094428191,26.85,73393.15,7.9,0.48273,0.00021,28.18648]
[1780094428280,26.85,73393.15,7.9,0.48273,0.00021,28.18648]
[1780094428464,26.85,73393.15,7.9,0.48273,0.00021,28.18648]
[1780094428688,26.85,73393.33,7.9,0.48277,0.00021,28.18666]
[1780094428763,26.85,73393.33,7.9,0.48277,0.00021,28.18666]
[1780094434205,26.84,73400.5,7.9,0.48427,0.00021,28.19089]
[1780094439240,26.84,73399.04,7.9,0.48395,0.00021,28.18945]
[1780094444275,26.83,73397.88,7.9,0.4837,0.00021,28.18829]
[1780094447132,26.83,73398.18,7.9,0.48376,0.00021,28.18858]
[1780094453137,26.82,73394.5,7.9,0.48299,0.00021,28.18488]
[1780094458361,26.82,73388.46,7.9,0.48171,0.00021,28.17857]
[1780094463907,26.82,73386.8,7.9,0.48136,0.00021,28.17678]
[1780094471464,26.81,73386.48,7.9,0.48129,0.00021,28.17641]
[1780094478513,26.8,73385.75,7.9,0.48113,0.00021,28.1756]
[1780094487851,26.8,73385.75,7.9,0.48113,0.00021,28.1756]
[1780094490743,26.8,73388.76,7.9,0.48175,0.00021,28.17882]
[1780094496797,26.8,73388.92,7.9,0.48179,0.00021,28.17609]
[1780094500132,26.8,73389.16,7.9,0.48184,0.00021,28.17635]
[1780094501001,26.8,73389.25,7.9,0.48186,0.00021,28.17645]
[1780094502212,26.8,73387.15,7.9,0.48141,0.00021,28.17421]
[1780094502239,26.8,73387.15,7.9,0.48141,0.00021,28.17421]
[1780094502310,26.8,73386.4,7.9,0.48126,0.00021,28.1734]
[1780094504698,26.8,73378.73,7.9,0.47964,0.00021,28.16486]
[1780094509733,26.8,73379.57,7.9,0.47982,0.00021,28.16582]
[1780094514768,26.8,73380.0,7.9,0.47991,0.00021,28.16631]
[1780094519803,26.8,73379.33,7.9,0.47977,0.00021,28.16555]
[1780094524838,26.8,73379.61,7.9,0.47983,0.00021,28.16587]
[1780094530883,26.8,73379.99,7.9,0.47991,0.00021,28.1663]
[1780094535442,26.8,73379.97,7.9,0.47991,0.00021,28.16628]
[1780094535543,26.8,73380.0,7.9,0.47991,0.00021,28.16632]
[1780094540954,26.8,73380.51,7.9,0.48002,0.00021,28.16689]
[1780094545989,26.8,73380.1,7.9,0.47994,0.00021,28.16643]
[1780094547616,26.8,73380.21,7.9,0.47996,0.00021,28.16656]
[1780094548004,26.8,73379.75,7.9,0.47986,0.00021,28.16603]
[1780094553038,26.8,73377.22,7.9,0.47933,0.00021,28.16024]
[1780094558073,26.8,73378.83,7.9,0.47967,0.00021,28.16209]
[1780094558782,26.8,73378.83,7.9,0.47967,0.00021,28.16209]
[1780094559188,26.8,73378.83,7.9,0.47967,0.00021,28.16209]
[1780094568144,26.8,73378.72,7.9,0.47964,0.00021,28.16196]
[1780094574188,26.8,73379.15,7.9,0.47973,0.00021,28.16246]
[1780094579222,26.8,73379.58,7.9,0.47982,0.00021,28.16295]
[1780094584256,26.81,73377.04,7.9,0.47929,0.00021,28.16004]
[1780094589292,26.81,73377.39,7.9,0.47936,0.00021,28.16044]
[1780094595338,26.81,73378.21,7.9,0.47954,0.00021,28.16139]
[1780094600373,26.81,73377.76,7.9,0.47944,0.00021,28.16087]
[1780094605409,26.81,73377.99,7.9,0.47949,0.00021,28.16114]
[1780094610445,26.81,73377.78,7.9,0.47945,0.00021,28.1609]
[1780094616487,26.81,73377.57,7.9,0.4794,0.00021,28.15776]
[1780094621521,26.81,73375.83,7.9,0.47903,0.00021,28.15574]
[1780094626557,26.81,73374.23,7.9,0.4787,0.00021,28.15387]
[1780094632599,26.8,73374.43,7.9,0.47874,0.00021,28.1541]
[1780094637542,26.8,73374.04,7.9,0.47866,0.00021,28.15364]
[1780094638490,26.8,73374.04,7.9,0.47866,0.00021,28.15364]
[1780094643676,26.8,73365.58,7.9,0.47687,0.00021,28.14337]
[1780094648711,26.8,73365.2,7.9,0.47679,0.00021,28.14289]
[1780094653745,26.8,73365.44,7.9,0.47684,0.00021,28.14317]
[1780094658781,26.8,73365.67,7.9,0.47689,0.00021,28.14345]
[1780094663816,26.79,73365.18,7.9,0.47678,0.00021,28.14283]
[1780094669858,26.79,73365.82,7.9,0.47691,0.00021,28.14361]
[1780094675901,26.79,73366.04,7.9,0.47695,0.00021,28.14098]
[1780094678873,26.79,73367.29,7.9,0.47721,0.00021,28.14252]
[1780094679079,26.79,73367.29,7.9,0.47721,0.00021,28.14252]
[1780094679161,26.79,73372.54,7.9,0.47832,0.00021,28.14889]
[1780094680170,26.79,73383.38,7.9,0.4806,0.00021,28.16135]
[1780094685975,26.79,73385.77,7.9,0.4811,0.00021,28.16397]
[1780094688871,26.79,73385.9,7.9,0.48113,0.00021,28.1641]
[1780094691803,26.78,73387.74,7.9,0.48151,0.00021,28.16609]
[1780094693343,26.78,73387.72,7.9,0.48151,0.00021,28.16606]
[1780094697924,26.78,73383.9,7.9,0.4807,0.00021,28.16189]
[1780094697989,26.78,73383.9,7.9,0.4807,0.00021,28.16189]
[1780094698174,26.78,73383.9,7.9,0.4807,0.00021,28.16189]
[1780094698230,26.78,73381.72,7.9,0.48024,0.00021,28.15946]
[1780094699066,26.78,73374.69,7.9,0.47876,0.00021,28.15139]
[1780094704100,26.78,73374.65,7.9,0.47875,0.00021,28.15134]
[1780094709136,26.78,73374.55,7.9,0.47873,0.00021,28.15122]
[1780094713455,26.78,73375.09,7.9,0.47884,0.00021,28.15186]
[1780094713579,26.78,73375.09,7.9,0.47884,0.00021,28.15186]
[1780094714944,26.78,73374.83,7.9,0.47879,0.00021,28.15155]
[1780094716862,26.78,73381.4,7.9,0.48017,0.00021,28.1591]
[1780094721797,26.78,73382.9,7.9,0.48049,0.00021,28.16078]
[1780094727262,26.78,73383.45,7.9,0.48061,0.00021,28.1614]
[1780094731276,26.78,73383.45,7.9,0.48061,0.00021,28.1614]
[1780094731377,26.78,73383.27,7.9,0.48057,0.00021,28.1583]
[1780094735286,26.78,73383.28,7.9,0.48057,0.00021,28.15831]
[1780094735299,26.78,73383.28,7.9,0.48057,0.00021,28.15831]
[1780094737333,26.78,73391.48,7.9,0.48229,0.00021,28.16714]
[1780094738917,26.78,73391.4,7.9,0.48228,0.00021,28.16706]
[1780094743696,26.78,73393.32,7.9,0.48268,0.00021,28.16904]
[1780094743749,26.78,73393.75,7.9,0.48277,0.00021,28.16948]
[1780094744636,26.78,73393.75,7.9,0.48277,0.00021,28.16948]
[1780094744666,26.78,73393.75,7.9,0.48277,0.00021,28.16948]
[1780094745389,26.78,73400.85,7.9,0.48427,0.00021,28.17658]
[1780094746234,26.78,73400.85,7.9,0.48427,0.00021,28.17658]
[1780094746277,26.78,73400.85,7.9,0.48427,0.00021,28.17658]
[1780094746343,26.78,73400.85,7.9,0.48427,0.00021,28.17658]
[1780094746385,26.78,73400.85,7.9,0.48427,0.00021,28.17658]
[1780094746396,26.78,73407.75,7.9,0.48572,0.00021,28.18309]
[1780094747195,26.78,73407.75,7.9,0.48572,0.00021,28.18309]
[1780094752438,26.79,73414.09,7.9,0.48706,0.00021,28.18876]
[1780094757472,26.79,73414.19,7.9,0.48708,0.00021,28.18886]
[1780094759510,26.79,73414.31,7.9,0.48711,0.00021,28.18897]
[1780094765782,26.8,73414.44,7.9,0.48714,0.00021,28.18909]
[1780094766508,26.8,73414.43,7.9,0.48714,0.00021,28.18908]
[1780094768044,26.8,73414.69,7.9,0.4872,0.00021,28.18931]
[1780094773586,26.81,73414.87,7.9,0.48724,0.00021,28.18948]
[1780094779628,26.81,73415.25,7.9,0.48733,0.00021,28.18982]
[1780094784663,26.82,73414.97,7.9,0.48727,0.00021,28.18959]
[1780094791365,26.82,73415.55,7.9,0.4874,0.00021,28.19009]
[1780094793027,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793029,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793341,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793544,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793569,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793840,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793849,26.83,73415.59,7.9,0.48741,0.00021,28.18723]
[1780094793726,26.83,73421.69,7.9,0.48869,0.00021,28.1923]
[1780094793932,26.83,73421.69,7.9,0.48869,0.00021,28.1923]
[1780094794133,26.83,73421.69,7.9,0.48869,0.00021,28.1923]
[1780094794877,26.83,73425.92,7.9,0.48958,0.00021,28.19563]
[1780094794947,26.83,73425.92,7.9,0.48958,0.00021,28.19563]
[1780094797100,26.83,73428.24,7.9,0.49007,0.00021,28.1974]
[1780094797360,26.83,73428.24,7.9,0.49007,0.00021,28.1974]
[1780094799139,26.83,73428.9,7.9,0.49021,0.00021,28.1979]
[1780094804803,26.83,73431.06,7.9,0.49066,0.00021,28.1995]
[1780094809838,26.83,73431.63,7.9,0.49078,0.00021,28.19992]
[1780094814873,26.83,73431.68,7.9,0.4908,0.00021,28.19996]
[1780094818490,26.84,73432.07,7.9,0.49088,0.00021,28.20024]
[1780094823936,26.84,73430.55,7.9,0.49056,0.00021,28.19913]
[1780094826383,26.84,73430.25,7.9,0.4905,0.00021,28.19891]
[1780094826823,26.84,73430.25,7.9,0.4905,0.00021,28.19891]
[1780094833658,26.84,73428.27,7.9,0.49008,0.00021,28.19744]
[1780094833752,26.84,73428.27,7.9,0.49008,0.00021,28.19744]
[1780094843592,26.84,73428.4,7.9,0.49011,0.00021,28.19754]
[1780094845109,26.84,73428.37,7.9,0.49011,0.00021,28.19752]
[1780094851124,26.84,73430.21,7.9,0.49049,0.00021,28.196]
[1780094856825,26.84,73430.25,7.9,0.4905,0.00021,28.19603]
[1780094866230,26.85,73430.28,7.9,0.49051,0.00021,28.19605]
[1780094871265,26.85,73431.09,7.9,0.49068,0.00021,28.19665]
[1780094876837,26.85,73430.89,7.9,0.49064,0.00021,28.1965]
[1780094877928,26.85,73430.77,7.9,0.49061,0.00021,28.19641]
[1780094878273,26.85,73428.46,7.9,0.49013,0.00021,28.1947]
[1780094879431,26.85,73427.36,7.9,0.4899,0.00021,28.19387]
[1780094885363,26.85,73429.32,7.9,0.49031,0.00021,28.19535]
[1780094886823,26.85,73429.32,7.9,0.49031,0.00021,28.19535]
[1780094892412,26.86,73428.95,7.9,0.49024,0.00021,28.19508]
[1780094896917,26.86,73429.56,7.9,0.49037,0.00021,28.19553]
[1780094896939,26.86,73429.56,7.9,0.49037,0.00021,28.19553]
[1780094897443,26.86,73429.56,7.9,0.49037,0.00021,28.19553]
[1780094899461,26.86,73420.12,7.9,0.48838,0.00021,28.18817]
[1780094903669,26.86,73419.92,7.9,0.48834,0.00021,28.18801]
[1780094905238,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905286,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905336,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905349,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905622,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905654,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905729,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905912,26.86,73419.96,7.9,0.48835,0.00021,28.18805]
[1780094905916,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906006,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906036,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906053,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906330,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906443,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906587,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906938,26.86,73404.55,7.9,0.48512,0.00021,28.17453]
[1780094906893,26.86,73383.72,7.9,0.48075,0.00021,28.15331]
[1780094907698,26.86,73365.98,7.9,0.47702,0.00021,28.13258]
[1780094908888,26.86,73367.13,7.9,0.47726,0.00021,28.13399]
[1780094912557,26.86,73373.73,7.9,0.47864,0.00021,28.13903]
[1780094914555,26.86,73374.93,7.9,0.4789,0.00021,28.14044]
[1780094914558,26.86,73374.93,7.9,0.4789,0.00021,28.14044]
[1780094918026,26.86,73377.68,7.9,0.47947,0.00021,28.14363]
[1780094921622,26.86,73387.58,7.9,0.48155,0.00021,28.1546]
[1780094923636,26.86,73393.63,7.9,0.48282,0.00021,28.16093]
[1780094923985,26.86,73393.63,7.9,0.48282,0.00021,28.16093]
[1780094929678,26.86,73396.58,7.9,0.48344,0.00021,28.16391]
[1780094931812,26.86,73396.47,7.9,0.48342,0.00021,28.1638]
[1780094937476,26.86,73396.18,7.9,0.48335,0.00021,28.1635]
[1780094942706,26.86,73396.32,7.9,0.48338,0.00021,28.16364]
[1780094945738,26.86,73398.11,7.9,0.48376,0.00021,28.16543]
[1780094945842,26.86,73398.11,7.9,0.48376,0.00021,28.16543]
[1780094945875,26.86,73398.11,7.9,0.48376,0.00021,28.16543]
[1780094945913,26.86,73400.7,7.9,0.4843,0.00021,28.16796]
[1780094946093,26.86,73400.7,7.9,0.4843,0.00021,28.16796]
[1780094947484,26.86,73403.65,7.9,0.48493,0.00021,28.17078]
[1780094947492,26.86,73403.65,7.9,0.48493,0.00021,28.17078]
[1780094947805,26.86,73410.75,7.9,0.48642,0.00021,28.1773]
[1780094950114,26.87,73413.38,7.9,0.48697,0.00021,28.17961]
[1780094955861,26.87,73414.87,7.9,0.48729,0.00021,28.18091]
[1780094958051,26.87,73415.07,7.9,0.48733,0.00021,28.18108]
[1780094962184,26.88,73416.8,7.9,0.4877,0.00021,28.18256]
[1780094966064,26.88,73420.36,7.9,0.48845,0.00021,28.18551]
[1780094966122,26.88,73420.36,7.9,0.48845,0.00021,28.18551]
[1780094966302,26.88,73420.36,7.9,0.48845,0.00021,28.18551]
[1780094966305,26.88,73420.36,7.9,0.48845,0.00021,28.18551]
[1780094968606,26.88,73427.41,7.9,0.48993,0.00021,28.19105]
[1780094975992,26.88,73428.35,7.9,0.49013,0.00021,28.19176]
[1780094976033,26.88,73428.35,7.9,0.49013,0.00021,28.19176]
[1780094977013,26.89,73419.96,7.9,0.48837,0.00021,28.1823]
[1780094984062,26.89,73416.83,7.9,0.48772,0.00021,28.17972]
[1780094989097,26.9,73416.68,7.9,0.48769,0.00021,28.1796]
[1780094995139,26.9,73416.73,7.9,0.4877,0.00021,28.17965]
[1780094998907,26.9,73417.69,7.9,0.48791,0.00021,28.18045]
[1780094998930,26.9,73417.69,7.9,0.48791,0.00021,28.18045]
[1780094999344,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780094999365,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780094999385,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780094999516,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780094999558,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780094999914,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780095000057,26.91,73417.34,7.9,0.48783,0.00021,28.18016]
[1780095000008,26.91,73403.24,7.9,0.48488,0.00021,28.16761]
[1780095000315,26.91,73403.24,7.9,0.48488,0.00021,28.16761]
[1780095000626,26.91,73382.96,7.9,0.48063,0.00021,28.14684]
[1780095001564,26.91,73382.96,7.9,0.48063,0.00021,28.14684]
[1780095001988,26.91,73382.16,7.9,0.48046,0.00021,28.14595]
[1780095002426,26.91,73382.16,7.9,0.48046,0.00021,28.14595]
[1780095002969,26.91,73382.16,7.9,0.48046,0.00021,28.14595]
[1780095003063,26.91,73382.16,7.9,0.48046,0.00021,28.14595]
[1780095003086,26.9,73385.02,7.9,0.48106,0.00021,28.14909]
[1780095003574,26.9,73385.02,7.9,0.48106,0.00021,28.14909]
[1780095003629,26.9,73385.02,7.9,0.48106,0.00021,28.14909]
[1780095004388,26.91,73389.57,7.9,0.48201,0.00021,28.15395]
[1780095005942,26.91,73394.18,7.9,0.48298,0.00021,28.15872]
[1780095006187,26.91,73394.42,7.9,0.48303,0.00021,28.15897]
[1780095006222,26.91,73394.42,7.9,0.48303,0.00021,28.15897]
[1780095006249,26.91,73394.42,7.9,0.48303,0.00021,28.15897]
[1780095007450,26.91,73389.33,7.9,0.48196,0.00021,28.1537]
[1780095008766,26.91,73386.57,7.9,0.48138,0.00021,28.15077]
[1780095008792,26.91,73386.57,7.9,0.48138,0.00021,28.15077]
[1780095008903,26.91,73386.57,7.9,0.48138,0.00021,28.15077]
[1780095008986,26.9,73386.15,7.9,0.48129,0.00021,28.15031]
[1780095010250,26.9,73374.92,7.9,0.47894,0.00021,28.13771]
[1780095012165,26.9,73374.95,7.9,0.47894,0.00021,28.13774]
[1780095012214,26.9,73374.95,7.9,0.47894,0.00021,28.13774]
[1780095014278,26.9,73368.68,7.9,0.47763,0.00021,28.13028]
[1780095015736,26.9,73368.68,7.9,0.47763,0.00021,28.13028]
[1780095016185,26.9,73368.67,7.9,0.47763,0.00021,28.13026]
[1780095016359,26.9,73368.67,7.9,0.47763,0.00021,28.13026]
[1780095016452,26.9,73368.67,7.9,0.47763,0.00021,28.13026]
[1780095016676,26.9,73368.67,7.9,0.47763,0.00021,28.13026]
[1780095018019,26.9,73365.98,7.9,0.47706,0.00021,28.12697]
[1780095023346,26.9,73360.84,7.9,0.47598,0.00021,28.12051]
[1780095028340,26.9,73360.58,7.9,0.47593,0.00021,28.12018]
[1780095028352,26.9,73360.58,7.9,0.47593,0.00021,28.12018]
[1780095029139,26.9,73362.04,7.9,0.47623,0.00021,28.12203]
[1780095034423,26.9,73366.39,7.9,0.47714,0.00021,28.12455]
[1780095039458,26.89,73367.62,7.9,0.47739,0.00021,28.12604]
[1780095044493,26.89,73366.62,7.9,0.47718,0.00021,28.1248]
[1780095046476,26.89,73367.12,7.9,0.47728,0.00021,28.12541]
[1780095046507,26.89,73367.3,7.9,0.47732,0.00021,28.12563]
[1780095048377,26.89,73367.3,7.9,0.47732,0.00021,28.12563]
[1780095048521,26.89,73366.59,7.9,0.47717,0.00021,28.12476]
[1780095051871,26.89,73363.77,7.9,0.47658,0.00021,28.12125]
[1780095057584,26.89,73359.69,7.9,0.47572,0.00021,28.11607]
[1780095062619,26.89,73359.91,7.9,0.47577,0.00021,28.11636]
[1780095065519,26.89,73359.91,7.9,0.47577,0.00021,28.11636]
[1780095066087,26.89,73359.91,7.9,0.47577,0.00021,28.11636]
[1780095066135,26.89,73359.91,7.9,0.47577,0.00021,28.11636]
[1780095066335,26.89,73359.96,7.9,0.47578,0.00021,28.11642]
[1780095066377,26.89,73359.96,7.9,0.47578,0.00021,28.11642]
[1780095067131,26.89,73359.96,7.9,0.47578,0.00021,28.11642]
[1780095066727,26.89,73352.96,7.9,0.47431,0.00021,28.10725]
[1780095068952,26.89,73347.41,7.9,0.47315,0.00021,28.09972]
[1780095073801,26.89,73342.82,7.9,0.47219,0.00021,28.09333]
[1780095073805,26.89,73342.82,7.9,0.47219,0.00021,28.09333]
[1780095073816,26.89,73342.82,7.9,0.47219,0.00021,28.09333]
[1780095074513,26.9,73341.37,7.9,0.47189,0.00021,28.09128]
[1780095075531,26.9,73339.63,7.9,0.47153,0.00021,28.08879]
[1780095076762,26.9,73338.3,7.9,0.47125,0.00021,28.08687]
[1780095081363,26.9,73337.75,7.9,0.47114,0.00021,28.08611]
[1780095083767,26.9,73330.07,7.9,0.46954,0.00021,28.07473]
[1780095088802,26.91,73329.66,7.9,0.46946,0.00021,28.07415]
[1780095090638,26.91,73329.6,7.9,0.46945,0.00021,28.07407]
[1780095095851,26.92,73329.3,7.9,0.46939,0.00021,28.07076]
[1780095099999,26.92,73329.43,7.9,0.46942,0.00021,28.07098]
[1780095101024,26.92,73329.27,7.9,0.46939,0.00021,28.07074]
[1780095101053,26.92,73329.27,7.9,0.46939,0.00021,28.07074]
[1780095106927,26.93,73326.57,7.9,0.46883,0.00021,28.06667]
[1780095110611,26.93,73326.57,7.9,0.46883,0.00021,28.06669]
[1780095114122,26.93,73328.17,7.9,0.46917,0.00021,28.06917]
[1780095114161,26.93,73328.17,7.9,0.46917,0.00021,28.06917]
[1780095114210,26.93,73328.29,7.9,0.4692,0.00021,28.06935]
[1780095114410,26.93,73328.29,7.9,0.4692,0.00021,28.06935]
[1780095119012,26.94,73338.03,7.9,0.47124,0.00021,28.08386]
[1780095123112,26.94,73335.69,7.9,0.47076,0.00021,28.08047]
[1780095126371,26.94,73336.51,7.9,0.47093,0.00021,28.08169]
[1780095128880,26.94,73338.62,7.9,0.47138,0.00021,28.08476]
[1780095128881,26.94,73338.62,7.9,0.47138,0.00021,28.08476]
[1780095128907,26.94,73338.62,7.9,0.47138,0.00021,28.08476]
[1780095136131,26.95,73330.84,7.9,0.46976,0.00021,28.07334]
[1780095137474,26.95,73330.84,7.9,0.46976,0.00021,28.07334]
[1780095145194,26.95,73331.22,7.9,0.46985,0.00021,28.07396]
[1780095152243,26.96,73331.61,7.9,0.46993,0.00021,28.07167]
[1780095155888,26.96,73331.61,7.9,0.46993,0.00021,28.07167]
[1780095155899,26.96,73331.61,7.9,0.46993,0.00021,28.07167]
[1780095161306,26.96,73325.6,7.9,0.46868,0.00021,28.06259]
[1780095164418,26.97,73325.14,7.9,0.46859,0.00021,28.0619]
[1780095173392,26.97,73323.72,7.9,0.4683,0.00021,28.05976]
[1780095178429,26.98,73323.86,7.9,0.46834,0.00021,28.06002]
[1780095183573,26.98,73324.66,7.9,0.46851,0.00021,28.06127]
[1780095186486,26.98,73331.28,7.9,0.4699,0.00021,28.07138]
[1780095191641,26.99,73332.33,7.9,0.47012,0.00021,28.07297]
[1780095197564,26.99,73333.02,7.9,0.47027,0.00021,28.07401]
[1780095200012,26.99,73332.96,7.9,0.47026,0.00021,28.07393]
[1780095205619,26.99,73337.61,7.9,0.47124,0.00021,28.08078]
[1780095212668,27.0,73337.72,7.9,0.47126,0.00021,28.07807]
[1780095215690,27.0,73341.57,7.9,0.47207,0.00021,28.08358]
[1780095216041,27.0,73341.57,7.9,0.47207,0.00021,28.08358]
[1780095218185,27.0,73341.91,7.9,0.47214,0.00021,28.08408]
[1780095218207,27.0,73341.91,7.9,0.47214,0.00021,28.08408]
[1780095224752,27.01,73346.32,7.9,0.47307,0.00021,28.09028]
[1780095227250,27.01,73346.13,7.9,0.47304,0.00021,28.09002]
[1780095227289,27.01,73346.13,7.9,0.47304,0.00021,28.09002]
[1780095227342,27.01,73346.13,7.9,0.47304,0.00021,28.09002]
[1780095227898,27.01,73346.13,7.9,0.47304,0.00021,28.09003]
[1780095228008,27.01,73346.13,7.9,0.47304,0.00021,28.09003]
[1780095228253,27.01,73333.84,7.9,0.47047,0.00021,28.0725]
[1780095229563,27.01,73328.98,7.9,0.46946,0.00021,28.06526]
[1780095229891,27.01,73328.98,7.9,0.46946,0.00021,28.06526]
[1780095229972,27.01,73328.98,7.9,0.46946,0.00021,28.06526]
[1780095232967,27.02,73322.63,7.9,0.46814,0.00021,28.05552]
[1780095233309,27.02,73322.63,7.9,0.46814,0.00021,28.05552]
[1780095238850,27.02,73326.65,7.9,0.46899,0.00021,28.06178]
[1780095240406,27.02,73326.65,7.9,0.46899,0.00021,28.06178]
[1780095240426,27.02,73326.65,7.9,0.46899,0.00021,28.06178]
[1780095240479,27.02,73326.65,7.9,0.46899,0.00021,28.06178]
[1780095242160,27.02,73329.74,7.9,0.46963,0.00021,28.06648]
[1780095243071,27.03,73332.34,7.9,0.47018,0.00021,28.07038]
[1780095248920,27.03,73334.54,7.9,0.47064,0.00021,28.07366]
[1780095250798,27.03,73334.62,7.9,0.47066,0.00021,28.07379]
[1780095253257,27.03,73334.81,7.9,0.4707,0.00021,28.07407]
[1780095261800,27.04,73334.97,7.9,0.47074,0.00021,28.07435]
[1780095267048,27.04,73335.19,7.9,0.47079,0.00021,28.07469]
[1780095272083,27.04,73337.51,7.9,0.47128,0.00021,28.07517]
[1780095277118,27.04,73338.1,7.9,0.4714,0.00021,28.07604]
[1780095279430,27.05,73338.14,7.9,0.47141,0.00021,28.0761]
[1780095279438,27.05,73338.14,7.9,0.47141,0.00021,28.0761]
[1780095279517,27.05,73338.14,7.9,0.47141,0.00021,28.0761]
[1780095279997,27.05,73338.14,7.9,0.47141,0.00021,28.0761]
[1780095286181,27.05,73343.09,7.9,0.47245,0.00021,28.08316]
[1780095299273,27.06,73342.93,7.9,0.47243,0.00021,28.08299]
[1780095300876,27.06,73342.93,7.9,0.47243,0.00021,28.08299]
[1780095300976,27.06,73342.93,7.9,0.47243,0.00021,28.08299]
[1780095302516,27.06,73349.55,7.9,0.47381,0.00021,28.0921]
[1780095304989,27.06,73351.11,7.9,0.47414,0.00021,28.09421]
[1780095305195,27.06,73351.11,7.9,0.47414,0.00021,28.09421]
[1780095306660,27.06,73359.91,7.9,0.47598,0.00021,28.10569]
[1780095312364,27.07,73361.41,7.9,0.4763,0.00021,28.10762]
[1780095317399,27.08,73361.27,7.9,0.47628,0.00021,28.10748]
[1780095323441,27.08,73359.77,7.9,0.47597,0.00021,28.10561]
[1780095328476,27.09,73359.26,7.9,0.47587,0.00021,28.10499]
[1780095333511,27.09,73358.47,7.9,0.47571,0.00021,28.10111]
[1780095336792,27.09,73358.71,7.9,0.47576,0.00021,28.10142]
[1780095342574,27.1,73358.93,7.9,0.47582,0.00021,28.10174]
[1780095343484,27.1,73358.93,7.9,0.47582,0.00021,28.10174]
[1780095343546,27.1,73358.93,7.9,0.47582,0.00021,28.10174]
[1780095344148,27.1,73361.26,7.9,0.4763,0.00021,28.10469]
[1780095345595,27.1,73367.37,7.9,0.47757,0.00021,28.11222]
[1780095350630,27.1,73370.76,7.9,0.47828,0.00021,28.11627]
[1780095355572,27.1,73371.03,7.9,0.47833,0.00021,28.11659]
[1780095356342,27.1,73371.03,7.9,0.47833,0.00021,28.11659]
[1780095356875,27.1,73373.23,7.9,0.47879,0.00021,28.11916]
[1780095360145,27.1,73380.73,7.9,0.48035,0.00021,28.12768]
[1780095360164,27.1,73380.73,7.9,0.48035,0.00021,28.12768]
[1780095360188,27.1,73380.73,7.9,0.48035,0.00021,28.12768]
[1780095366797,27.09,73384.6,7.9,0.48115,0.00021,28.13191]
[1780095366798,27.09,73384.6,7.9,0.48115,0.00021,28.13191]
[1780095372786,27.09,73386.16,7.9,0.48148,0.00021,28.13358]
[1780095377825,27.09,73387.5,7.9,0.48176,0.00021,28.13501]
[1780095382861,27.09,73391.63,7.9,0.48262,0.00021,28.1393]
[1780095387896,27.09,73393.74,7.9,0.48306,0.00021,28.14145]
[1780095395952,27.09,73394.1,7.9,0.48313,0.00021,28.13891]
[1780095401488,27.09,73394.87,7.9,0.48329,0.00021,28.13968]
[1780095401826,27.09,73394.87,7.9,0.48329,0.00021,28.13968]
[1780095402147,27.09,73394.87,7.9,0.48329,0.00021,28.13968]
[1780095402245,27.09,73398.91,7.9,0.48414,0.00021,28.14366]
[1780095405477,27.1,73403.28,7.9,0.48505,0.00021,28.14782]
[1780095405902,27.1,73404.18,7.9,0.48524,0.00021,28.14866]
[1780095411060,27.1,73411.22,7.9,0.48671,0.00021,28.15502]
[1780095413962,27.1,73413.99,7.9,0.48728,0.00021,28.15741]
[1780095414217,27.1,73413.99,7.9,0.48728,0.00021,28.15741]
[1780095417973,27.1,73413.4,7.9,0.48716,0.00021,28.15691]
[1780095423144,27.11,73413.41,7.9,0.48717,0.00021,28.15692]
[1780095424236,27.11,73413.41,7.9,0.48717,0.00021,28.15692]
[1780095425158,27.11,73405.76,7.9,0.48558,0.00021,28.15015]
[1780095430193,27.11,73403.94,7.9,0.4852,0.00021,28.14848]
[1780095437339,27.12,73403.38,7.9,0.48509,0.00021,28.14797]
[1780095443284,27.13,73403.85,7.9,0.48519,0.00021,28.14843]
[1780095448319,27.13,73403.42,7.9,0.48511,0.00021,28.14804]
[1780095453354,27.14,73403.69,7.9,0.48517,0.00021,28.1454]
[1780095457373,27.14,73401.47,7.9,0.48471,0.00021,28.14333]
[1780095463323,27.14,73401.36,7.9,0.48469,0.00021,28.14323]
[1780095466822,27.15,73401.22,7.9,0.48467,0.00021,28.14311]
[1780095467675,27.15,73401.35,7.9,0.48469,0.00021,28.14324]
[1780095474501,27.16,73401.32,7.9,0.48469,0.00021,28.14323]
[1780095479536,27.16,73401.42,7.9,0.48472,0.00021,28.14333]
[1780095484571,27.16,73402.07,7.9,0.48486,0.00021,28.14396]
[1780095488439,27.17,73402.13,7.9,0.48487,0.00021,28.14402]
[1780095493521,27.17,73401.06,7.9,0.48465,0.00021,28.14302]
[1780095494434,27.17,73401.06,7.9,0.48465,0.00021,28.14302]
[1780095494553,27.17,73401.06,7.9,0.48465,0.00021,28.14302]
[1780095500097,27.18,73401.39,7.9,0.48473,0.00021,28.14334]
[1780095505718,27.18,73401.79,7.9,0.48481,0.00021,28.14374]
[1780095506905,27.18,73401.79,7.9,0.48481,0.00021,28.14374]
[1780095511810,27.19,73402.44,7.9,0.48495,0.00021,28.14436]
[1780095512954,27.19,73403.65,7.9,0.4852,0.00021,28.14258]
[1780095518809,27.19,73401.56,7.9,0.48477,0.00021,28.14064]
[1780095520431,27.19,73401.56,7.9,0.48477,0.00021,28.14064]
[1780095523568,27.19,73400.95,7.9,0.48465,0.00021,28.14007]
[1780095527420,27.2,73400.69,7.9,0.4846,0.00021,28.13984]
[1780095527810,27.2,73400.49,7.9,0.48456,0.00021,28.13965]
[1780095527837,27.2,73400.49,7.9,0.48456,0.00021,28.13965]
[1780095527889,27.2,73400.49,7.9,0.48456,0.00021,28.13965]
[1780095527915,27.2,73400.49,7.9,0.48456,0.00021,28.13965]
[1780095528207,27.2,73400.49,7.9,0.48456,0.00021,28.13965]
[1780095528467,27.2,73398.65,7.9,0.48418,0.00021,28.13789]
[1780095528879,27.2,73385.08,7.9,0.48136,0.00021,28.12409]
[1780095530922,27.2,73384.87,7.9,0.48132,0.00021,28.12387]
[1780095532444,27.2,73389.23,7.9,0.48222,0.00021,28.12846]
[1780095533433,27.2,73390.52,7.9,0.48249,0.00021,28.12978]
[1780095533535,27.2,73390.52,7.9,0.48249,0.00021,28.12978]
[1780095537901,27.2,73393.31,7.9,0.48306,0.00021,28.13261]
[1780095543985,27.19,73395.0,7.9,0.48341,0.00021,28.13429]
[1780095547428,27.19,73395.04,7.9,0.48342,0.00021,28.13433]
[1780095551497,27.19,73394.87,7.9,0.48338,0.00021,28.13416]
[1780095551876,27.19,73394.74,7.9,0.48336,0.00021,28.13404]
[1780095558084,27.2,73396.19,7.9,0.48367,0.00021,28.13549]
[1780095560526,27.2,73396.15,7.9,0.48366,0.00021,28.13545]
[1780095560541,27.2,73396.15,7.9,0.48366,0.00021,28.13545]
[1780095562891,27.2,73397.26,7.9,0.48389,0.00021,28.13655]
[1780095569579,27.21,73397.0,7.9,0.48384,0.00021,28.13631]
[1780095572947,27.21,73396.84,7.9,0.48381,0.00021,28.13326]
[1780095574988,27.21,73394.86,7.9,0.4834,0.00021,28.13132]
[1780095580239,27.21,73394.26,7.9,0.48327,0.00021,28.13071]
[1780095583379,27.21,73394.57,7.9,0.48334,0.00021,28.13102]
[1780095583598,27.21,73394.57,7.9,0.48334,0.00021,28.13102]
[1780095584665,27.21,73394.27,7.9,0.48328,0.00021,28.13072]
[1780095585434,27.21,73394.47,7.9,0.48332,0.00021,28.13092]
[1780095585523,27.21,73394.61,7.9,0.48335,0.00021,28.13106]
[1780095591317,27.21,73393.38,7.9,0.48309,0.00021,28.12984]
[1780095598366,27.22,73393.39,7.9,0.4831,0.00021,28.12987]
[1780095600518,27.22,73393.48,7.9,0.48312,0.00021,28.12996]
[1780095600553,27.22,73393.48,7.9,0.48312,0.00021,28.12996]
[1780095600570,27.22,73393.48,7.9,0.48312,0.00021,28.12996]
[1780095600676,27.22,73393.48,7.9,0.48312,0.00021,28.12996]
[1780095600627,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601039,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601051,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601149,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601263,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601281,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601351,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601654,27.22,73394.17,7.9,0.48327,0.00021,28.13065]
[1780095601686,27.22,73385.38,7.9,0.48144,0.00021,28.12159]
[1780095602332,27.22,73385.38,7.9,0.48144,0.00021,28.12159]
[1780095602396,27.22,73376.57,7.9,0.47961,0.00021,28.11192]
[1780095603374,27.22,73376.57,7.9,0.47961,0.00021,28.11192]
[1780095603599,27.22,73376.57,7.9,0.47961,0.00021,28.11192]
[1780095603635,27.22,73376.57,7.9,0.47961,0.00021,28.11192]
[1780095604352,27.22,73373.97,7.9,0.47907,0.00021,28.10894]
[1780095605231,27.22,73370.1,7.9,0.47827,0.00021,28.10443]
[1780095606858,27.22,73365.93,7.9,0.4774,0.00021,28.09943]
[1780095607058,27.22,73365.93,7.9,0.4774,0.00021,28.09943]
[1780095608132,27.22,73365.57,7.9,0.47733,0.00021,28.09899]
[1780095614480,27.21,73365.86,7.9,0.47738,0.00021,28.09932]
[1780095619515,27.21,73365.24,7.9,0.47725,0.00021,28.09855]
[1780095621808,27.21,73365.82,7.9,0.47737,0.00021,28.09925]
[1780095627586,27.21,73366.1,7.9,0.47742,0.00021,28.09958]
[1780095633425,27.2,73365.45,7.9,0.47729,0.00021,28.09878]
[1780095636850,27.2,73364.46,7.9,0.47707,0.00021,28.09465]
[1780095643034,27.2,73363.96,7.9,0.47697,0.00021,28.09403]
[1780095643573,27.2,73363.96,7.9,0.47697,0.00021,28.09403]
[1780095644088,27.2,73359.69,7.9,0.47608,0.00021,28.0887]
[1780095644200,27.2,73359.69,7.9,0.47608,0.00021,28.0887]
[1780095644234,27.2,73359.69,7.9,0.47608,0.00021,28.0887]
[1780095645136,27.2,73355.87,7.9,0.47529,0.00021,28.08383]
[1780095645363,27.2,73355.87,7.9,0.47529,0.00021,28.08383]
[1780095646033,27.2,73351.86,7.9,0.47445,0.00021,28.07859]
[1780095650243,27.2,73344.83,7.9,0.47299,0.00021,28.06912]
[1780095652673,27.2,73344.93,7.9,0.47302,0.00021,28.06926]
[1780095653308,27.2,73344.93,7.9,0.47302,0.00021,28.06926]
[1780095653341,27.2,73344.93,7.9,0.47302,0.00021,28.06926]
[1780095653535,27.2,73344.93,7.9,0.47302,0.00021,28.06926]
[1780095653937,27.2,73344.17,7.9,0.47286,0.00021,28.06822]
[1780095658963,27.2,73336.32,7.9,0.47123,0.00021,28.05717]
[1780095664851,27.2,73335.26,7.9,0.47102,0.00021,28.05566]
[1780095669887,27.2,73333.04,7.9,0.47056,0.00021,28.05245]
[1780095674922,27.21,73334.56,7.9,0.47088,0.00021,28.05468]
[1780095680967,27.21,73335.18,7.9,0.47101,0.00021,28.05559]
[1780095682875,27.21,73335.21,7.9,0.47101,0.00021,28.05563]
[1780095688016,27.21,73333.44,7.9,0.47065,0.00021,28.05307]
[1780095688875,27.21,73333.44,7.9,0.47065,0.00021,28.05307]
[1780095689032,27.21,73333.44,7.9,0.47065,0.00021,28.05307]
[1780095694011,27.21,73331.24,7.9,0.47019,0.00021,28.04695]
[1780095696430,27.21,73331.35,7.9,0.47022,0.00021,28.04711]
[1780095697410,27.21,73332.34,7.9,0.47042,0.00021,28.04857]
[1780095698259,27.21,73332.11,7.9,0.47037,0.00021,28.04824]
[1780095700793,27.21,73332.11,7.9,0.47037,0.00021,28.04824]
[1780095702051,27.21,73332.07,7.9,0.47037,0.00021,28.04819]
[1780095703459,27.21,73332.37,7.9,0.47043,0.00021,28.04863]
[1780095709163,27.22,73330.75,7.9,0.4701,0.00021,28.04626]
[1780095714198,27.22,73329.18,7.9,0.46977,0.00021,28.04394]
[1780095719233,27.22,73329.86,7.9,0.46992,0.00021,28.04497]
[1780095720412,27.22,73329.86,7.9,0.46992,0.00021,28.04497]
[1780095720417,27.22,73329.86,7.9,0.46992,0.00021,28.04497]
[1780095720695,27.22,73329.86,7.9,0.46992,0.00021,28.04497]
[1780095722031,27.22,73332.72,7.9,0.47051,0.00021,28.04919]
[1780095722943,27.22,73332.61,7.9,0.47049,0.00021,28.04903]
[1780095724021,27.22,73331.73,7.9,0.47031,0.00021,28.04774]
[1780095729303,27.22,73331.61,7.9,0.47028,0.00021,28.04758]
[1780095731503,27.22,73331.55,7.9,0.47027,0.00021,28.04749]
[1780095734743,27.22,73335.23,7.9,0.47104,0.00021,28.05286]
[1780095738289,27.22,73335.3,7.9,0.47105,0.00021,28.05296]
[1780095741681,27.22,73336.36,7.9,0.47127,0.00021,28.05449]
[1780095743402,27.22,73329.73,7.9,0.4699,0.00021,28.04481]
[1780095746204,27.22,73330.02,7.9,0.46996,0.00021,28.04524]
[1780095751459,27.23,73329.85,7.9,0.46992,0.00021,28.04209]
[1780095753888,27.23,73329.78,7.9,0.46991,0.00021,28.04199]
[1780095759515,27.23,73330.28,7.9,0.47001,0.00021,28.04275]
[1780095760376,27.23,73330.28,7.9,0.47001,0.00021,28.04275]
[1780095762536,27.23,73337.2,7.9,0.47145,0.00021,28.05282]
[1780095763541,27.23,73337.2,7.9,0.47145,0.00021,28.05282]
[1780095764514,27.23,73338.33,7.9,0.47168,0.00021,28.05443]
[1780095769585,27.23,73338.56,7.9,0.47173,0.00021,28.05477]
[1780095774620,27.23,73338.1,7.9,0.47164,0.00021,28.05413]
[1780095780662,27.23,73337.82,7.9,0.47158,0.00021,28.05374]
[1780095782308,27.23,73338.21,7.9,0.47166,0.00021,28.0543]
[1780095783804,27.23,73338.46,7.9,0.47172,0.00021,28.05465]
[1780095785894,27.23,73338.09,7.9,0.47164,0.00021,28.05413]
[1780095786360,27.23,73338.54,7.9,0.47173,0.00021,28.05477]
[1780095786410,27.23,73338.54,7.9,0.47173,0.00021,28.05477]
[1780095789745,27.23,73343.85,7.9,0.47284,0.00021,28.06221]
[1780095790039,27.24,73343.92,7.9,0.47285,0.00021,28.06231]
[1780095790109,27.24,73343.92,7.9,0.47285,0.00021,28.06231]
[1780095790120,27.24,73343.92,7.9,0.47285,0.00021,28.06231]
[1780095790141,27.24,73343.92,7.9,0.47285,0.00021,28.06231]
[1780095790261,27.24,73343.92,7.9,0.47285,0.00021,28.06231]
[1780095790737,27.24,73350.91,7.9,0.4743,0.00021,28.07176]
[1780095795771,27.24,73356.02,7.9,0.47537,0.00021,28.07845]
[1780095800808,27.24,73356.28,7.9,0.47542,0.00021,28.07881]
[1780095801805,27.24,73356.28,7.9,0.47542,0.00021,28.07881]
[1780095806851,27.25,73357.53,7.9,0.47569,0.00021,28.08043]
[1780095807118,27.25,73357.53,7.9,0.47569,0.00021,28.08043]
[1780095807350,27.25,73357.53,7.9,0.47569,0.00021,28.08043]
[1780095807618,27.25,73357.53,7.9,0.47569,0.00021,28.08043]
[1780095807858,27.25,73370.21,7.9,0.47832,0.00021,28.09598]
[1780095808657,27.25,73370.21,7.9,0.47832,0.00021,28.09598]
[1780095810769,27.25,73374.23,7.9,0.47915,0.00021,28.10064]
[1780095810879,27.25,73373.24,7.9,0.47894,0.00021,28.0995]
[1780095811081,27.25,73373.24,7.9,0.47894,0.00021,28.0995]
[1780095812132,27.24,73368.77,7.9,0.47801,0.00021,28.09135]
[1780095817339,27.24,73366.29,7.9,0.47749,0.00021,28.08835]
[1780095823795,27.24,73367.84,7.9,0.47781,0.00021,28.0902]
[1780095824047,27.23,73368.29,7.9,0.4779,0.00021,28.09073]
[1780095829930,27.23,73364.57,7.9,0.47712,0.00021,28.08622]
[1780095832349,27.23,73364.52,7.9,0.47711,0.00021,28.08615]
[1780095838070,27.22,73364.27,7.9,0.47705,0.00021,28.08582]
[1780095841081,27.22,73364.27,7.9,0.47705,0.00021,28.08582]
[1780095846377,27.22,73368.85,7.9,0.478,0.00021,28.09133]
[1780095846461,27.22,73369.19,7.9,0.47807,0.00021,28.09173]
[1780095849457,27.22,73372.53,7.9,0.47876,0.00021,28.09565]
[1780095849558,27.22,73372.89,7.9,0.47883,0.00021,28.09607]
[1780095855201,27.21,73372.1,7.9,0.47866,0.00021,28.09512]
[1780095860236,27.2,73372.14,7.9,0.47866,0.00021,28.09514]
[1780095865271,27.2,73372.48,7.9,0.47873,0.00021,28.09551]
[1780095866619,27.2,73372.48,7.9,0.47873,0.00021,28.09551]
[1780095866719,27.2,73373.02,7.9,0.47884,0.00021,28.09612]
[1780095872320,27.19,73375.48,7.9,0.47934,0.00021,28.09604]
[1780095877355,27.19,73375.2,7.9,0.47928,0.00021,28.09571]
[1780095882390,27.19,73373.27,7.9,0.47888,0.00021,28.09348]
[1780095887425,27.19,73372.89,7.9,0.47879,0.00021,28.09303]
[1780095892460,27.18,73373.15,7.9,0.47885,0.00021,28.09332]
[1780095897914,27.18,73374.38,7.9,0.4791,0.00021,28.09474]
[1780095897920,27.18,73374.38,7.9,0.4791,0.00021,28.09474]
[1780095902018,27.18,73378.77,7.9,0.48001,0.00021,28.09972]
[1780095902262,27.18,73378.82,7.9,0.48002,0.00021,28.09977]
[1780095906864,27.19,73383.85,7.9,0.48107,0.00021,28.1053]
[1780095908572,27.19,73390.58,7.9,0.48247,0.00021,28.11239]
[1780095912190,27.19,73389.99,7.9,0.48235,0.00021,28.11178]
[1780095912266,27.19,73389.99,7.9,0.48235,0.00021,28.11178]
[1780095912278,27.19,73389.99,7.9,0.48235,0.00021,28.11178]
[1780095912485,27.19,73389.99,7.9,0.48235,0.00021,28.11178]
[1780095912965,27.19,73378.51,7.9,0.47996,0.00021,28.09944]
[1780095914652,27.18,73371.47,7.9,0.4785,0.00021,28.09136]
[1780095917625,27.18,73371.53,7.9,0.47851,0.00021,28.09142]
[1780095917637,27.18,73371.53,7.9,0.47851,0.00021,28.09142]
[1780095917682,27.18,73371.53,7.9,0.47851,0.00021,28.09142]
[1780095917698,27.18,73371.53,7.9,0.47851,0.00021,28.09142]
[1780095917784,27.18,73372.44,7.9,0.47869,0.00021,28.09247]
[1780095923718,27.18,73376.79,7.9,0.47959,0.00021,28.09746]
[1780095924562,27.18,73376.79,7.9,0.47959,0.00021,28.09746]
[1780095924576,27.18,73376.79,7.9,0.47959,0.00021,28.09746]
[1780095929760,27.17,73381.69,7.9,0.48061,0.00021,28.1029]
[1780095934795,27.17,73382.21,7.9,0.48071,0.00021,28.10055]
[1780095939830,27.16,73383.23,7.9,0.48091,0.00021,28.10164]
[1780095944865,27.16,73383.23,7.9,0.48091,0.00021,28.10163]
[1780095947814,27.16,73382.53,7.9,0.48076,0.00021,28.10086]
[1780095947856,27.16,73382.53,7.9,0.48076,0.00021,28.10086]
[1780095948020,27.16,73382.53,7.9,0.48076,0.00021,28.10086]
[1780095948039,27.16,73382.24,7.9,0.4807,0.00021,28.10054]
[1780095948896,27.15,73372.81,7.9,0.47874,0.00021,28.08989]
[1780095953930,27.15,73371.04,7.9,0.47836,0.00021,28.08779]
[1780095958552,27.15,73371.88,7.9,0.47853,0.00021,28.08876]
[1780095958967,27.14,73372.68,7.9,0.4787,0.00021,28.08969]
[1780095964003,27.14,73374.13,7.9,0.479,0.00021,28.09136]
[1780095971051,27.14,73375.13,7.9,0.4792,0.00021,28.09249]
[1780095976086,27.13,73375.04,7.9,0.47918,0.00021,28.09237]
[1780095983135,27.13,73375.01,7.9,0.47916,0.00021,28.09232]
[1780095988189,27.12,73375.26,7.9,0.47921,0.00021,28.09259]
[1780095988269,27.12,73375.26,7.9,0.47921,0.00021,28.09259]
[1780095994216,27.12,73373.01,7.9,0.47873,0.00021,28.08706]
[1780096000258,27.11,73371.92,7.9,0.4785,0.00021,28.08576]
[1780096006300,27.11,73372.54,7.9,0.47863,0.00021,28.08647]
[1780096012342,27.11,73372.78,7.9,0.47867,0.00021,28.08673]
[1780096017377,27.1,73372.83,7.9,0.47868,0.00021,28.08677]
[1780096022412,27.1,73372.93,7.9,0.47869,0.00021,28.08688]
[1780096026792,27.1,73372.9,7.9,0.47869,0.00021,28.08683]
[1780096026913,27.1,73372.9,7.9,0.47869,0.00021,28.08683]
[1780096032013,27.09,73373.72,7.9,0.47885,0.00021,28.08777]
[1780096032115,27.09,73373.83,7.9,0.47887,0.00021,28.0879]
[1780096033489,27.09,73379.89,7.9,0.48014,0.00021,28.09479]
[1780096037243,27.09,73379.3,7.9,0.48001,0.00021,28.09413]
[1780096037520,27.09,73379.61,7.9,0.48008,0.00021,28.09447]
[1780096042556,27.09,73378.39,7.9,0.47982,0.00021,28.09309]
[1780096043182,27.09,73378.39,7.9,0.47982,0.00021,28.09309]
[1780096043652,27.09,73378.39,7.9,0.47982,0.00021,28.09309]
[1780096043676,27.09,73380.55,7.9,0.48027,0.00021,28.09551]
[1780096049608,27.08,73381.64,7.9,0.48049,0.00021,28.0967]
[1780096053978,27.08,73382.8,7.9,0.48073,0.00021,28.09506]
[1780096060685,27.07,73382.88,7.9,0.48074,0.00021,28.09513]
[1780096066729,27.07,73382.97,7.9,0.48075,0.00021,28.09521]
[1780096072771,27.07,73382.94,7.9,0.48074,0.00021,28.09517]
[1780096077806,27.06,73382.66,7.9,0.48068,0.00021,28.09485]
[1780096083848,27.06,73382.96,7.9,0.48074,0.00021,28.09516]
[1780096085303,27.06,73382.96,7.9,0.48074,0.00021,28.09516]
[1780096086869,27.06,73383.01,7.9,0.48075,0.00021,28.09521]
[1780096090137,27.06,73386.75,7.9,0.48153,0.00021,28.09924]
[1780096092696,27.06,73385.17,7.9,0.4812,0.00021,28.09754]
[1780096097949,27.05,73390.33,7.9,0.48227,0.00021,28.10299]
[1780096101792,27.05,73391.95,7.9,0.48261,0.00021,28.10465]
[1780096105189,27.05,73394.52,7.9,0.48314,0.00021,28.10725]
[1780096105203,27.05,73394.52,7.9,0.48314,0.00021,28.10725]
[1780096107238,27.04,73406.3,7.9,0.4856,0.00021,28.11856]
[1780096110534,27.04,73409.39,7.9,0.48624,0.00021,28.12135]
[1780096110539,27.04,73409.39,7.9,0.48624,0.00021,28.12135]
[1780096110554,27.04,73409.39,7.9,0.48624,0.00021,28.12135]
[1780096110554,27.04,73409.39,7.9,0.48624,0.00021,28.12135]
[1780096111055,27.04,73411.08,7.9,0.4866,0.00021,28.11994]
[1780096112461,27.04,73412.88,7.9,0.48697,0.00021,28.12151]
[1780096113069,27.04,73419.32,7.9,0.48832,0.00021,28.12692]
[1780096113454,27.04,73419.32,7.9,0.48832,0.00021,28.12692]
[1780096114018,27.04,73419.32,7.9,0.48832,0.00021,28.12692]
[1780096115377,27.05,73421.93,7.9,0.48887,0.00021,28.12902]
[1780096115882,27.05,73421.93,7.9,0.48887,0.00021,28.12902]
[1780096121125,27.05,73424.78,7.9,0.48947,0.00021,28.13126]
[1780096122935,27.05,73424.72,7.9,0.48945,0.00021,28.13122]
[1780096122948,27.05,73424.72,7.9,0.48945,0.00021,28.13122]
[1780096126317,27.05,73423.93,7.9,0.48929,0.00021,28.13061]
[1780096126367,27.05,73423.93,7.9,0.48929,0.00021,28.13061]
[1780096126515,27.05,73423.93,7.9,0.48929,0.00021,28.13061]
[1780096126756,27.05,73423.93,7.9,0.48929,0.00021,28.13061]
[1780096127167,27.05,73415.2,7.9,0.48747,0.00021,28.12352]
[1780096132202,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096132556,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096132659,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096132678,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096132739,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096132803,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096132906,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096133218,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096133285,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096133295,27.06,73410.29,7.9,0.48645,0.00021,28.11928]
[1780096133209,27.06,73399.08,7.9,0.4841,0.00021,28.10889]
[1780096134216,27.06,73387.14,7.9,0.48161,0.00021,28.09676]
[1780096137056,27.06,73386.16,7.9,0.4814,0.00021,28.09571]
[1780096137585,27.06,73385.49,7.9,0.48126,0.00021,28.09498]
[1780096147316,27.05,73384.58,7.9,0.48106,0.00021,28.09398]
[1780096150565,27.05,73384.48,7.9,0.48104,0.00021,28.09386]
[1780096156370,27.04,73383.6,7.9,0.48085,0.00021,28.09289]
[1780096157442,27.04,73383.6,7.9,0.48085,0.00021,28.09289]
[1780096162170,27.04,73380.53,7.9,0.48021,0.00021,28.0895]
[1780096162535,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096162603,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096162641,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096162929,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096163035,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096163090,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096163143,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096163247,27.04,73380.97,7.9,0.4803,0.00021,28.08998]
[1780096163250,27.04,73374.77,7.9,0.479,0.00021,28.08295]
[1780096163341,27.04,73374.77,7.9,0.479,0.00021,28.08295]
[1780096163746,27.04,73374.77,7.9,0.479,0.00021,28.08295]
[1780096163797,27.04,73366.29,7.9,0.47723,0.00021,28.07284]
[1780096164968,27.04,73366.29,7.9,0.47723,0.00021,28.07284]
[1780096165053,27.04,73366.29,7.9,0.47723,0.00021,28.07284]
[1780096166342,27.04,73362.07,7.9,0.47635,0.00021,28.06761]
[1780096167139,27.04,73362.07,7.9,0.47635,0.00021,28.06761]
[1780096172488,27.04,73367.53,7.9,0.47748,0.00021,28.07144]
[1780096182558,27.04,73366.84,7.9,0.47734,0.00021,28.07059]
[1780096188856,27.03,73367.31,7.9,0.47743,0.00021,28.07116]
[1780096194642,27.03,73366.86,7.9,0.47734,0.00021,28.0706]
[1780096195850,27.03,73366.86,7.9,0.47734,0.00021,28.0706]
[1780096196808,27.03,73367.73,7.9,0.47752,0.00021,28.07166]
[1780096196820,27.03,73367.73,7.9,0.47752,0.00021,28.07166]
[1780096197642,27.03,73367.64,7.9,0.4775,0.00021,28.07155]
[1780096198854,27.03,73367.45,7.9,0.47746,0.00021,28.07132]
[1780096200934,27.03,73366.74,7.9,0.47731,0.00021,28.07046]
[1780096206727,27.03,73366.73,7.9,0.47731,0.00021,28.07044]
[1780096211762,27.03,73364.84,7.9,0.47691,0.00021,28.06812]
[1780096216797,27.03,73364.21,7.9,0.47678,0.00021,28.06734]
[1780096222200,27.03,73364.25,7.9,0.47679,0.00021,28.06739]
[1780096227874,27.03,73373.4,7.9,0.4787,0.00021,28.07841]
[1780096232910,27.03,73375.56,7.9,0.47915,0.00021,28.078]
[1780096237945,27.02,73375.89,7.9,0.47921,0.00021,28.07836]
[1780096242190,27.02,73376.04,7.9,0.47924,0.00021,28.07853]
[1780096242252,27.02,73376.04,7.9,0.47924,0.00021,28.07853]
[1780096242413,27.02,73376.04,7.9,0.47924,0.00021,28.07853]
[1780096242429,27.02,73375.91,7.9,0.47921,0.00021,28.07837]
[1780096242505,27.02,73375.91,7.9,0.47921,0.00021,28.07837]
[1780096242876,27.02,73375.91,7.9,0.47921,0.00021,28.07837]
[1780096242981,27.02,73361.31,7.9,0.47616,0.00021,28.06074]
[1780096243426,27.02,73361.31,7.9,0.47616,0.00021,28.06074]
[1780096243988,27.02,73351.03,7.9,0.47401,0.00021,28.04734]
[1780096244813,27.02,73351.03,7.9,0.47401,0.00021,28.04734]
[1780096244997,27.02,73351.03,7.9,0.47401,0.00021,28.04734]
[1780096245226,27.02,73351.03,7.9,0.47401,0.00021,28.04734]
[1780096245321,27.02,73350.46,7.9,0.47389,0.00021,28.04658]
[1780096245938,27.02,73350.46,7.9,0.47389,0.00021,28.04658]
[1780096246218,27.02,73350.46,7.9,0.47389,0.00021,28.04658]
[1780096246879,27.02,73351.85,7.9,0.47418,0.00021,28.04845]
[1780096248723,27.02,73352.32,7.9,0.47428,0.00021,28.04908]
[1780096251578,27.02,73352.2,7.9,0.47426,0.00021,28.04893]
[1780096254584,27.02,73352.05,7.9,0.47423,0.00021,28.04873]
[1780096260104,27.03,73354.83,7.9,0.47481,0.00021,28.05243]
[1780096265137,27.03,73359.73,7.9,0.47584,0.00021,28.05878]
[1780096268132,27.03,73359.73,7.9,0.47584,0.00021,28.05878]
[1780096268238,27.03,73359.73,7.9,0.47584,0.00021,28.05878]
[1780096268435,27.03,73359.73,7.9,0.47584,0.00021,28.05878]
[1780096270172,27.03,73367.52,7.9,0.47747,0.00021,28.06848]
[1780096270903,27.03,73367.52,7.9,0.47747,0.00021,28.06848]
[1780096276214,27.03,73368.43,7.9,0.47765,0.00021,28.06957]
[1780096281249,27.02,73366.62,7.9,0.47727,0.00021,28.06735]
[1780096286284,27.02,73366.67,7.9,0.47728,0.00021,28.06741]
[1780096291319,27.02,73366.64,7.9,0.47727,0.00021,28.06446]
[1780096296354,27.02,73366.11,7.9,0.47716,0.00021,28.06381]
[1780096301389,27.02,73365.53,7.9,0.47704,0.00021,28.06309]
[1780096302063,27.02,73365.53,7.9,0.47704,0.00021,28.06309]
[1780096307081,27.02,73363.77,7.9,0.47667,0.00021,28.06091]
[1780096307481,27.02,73363.72,7.9,0.47666,0.00021,28.06085]
[1780096307493,27.02,73363.72,7.9,0.47666,0.00021,28.06085]
[1780096307583,27.02,73363.72,7.9,0.47666,0.00021,28.06085]
[1780096307843,27.02,73363.72,7.9,0.47666,0.00021,28.06085]
[1780096309032,27.02,73359.53,7.9,0.47578,0.00021,28.05556]
[1780096309446,27.02,73352.95,7.9,0.47441,0.00021,28.04699]
[1780096310054,27.02,73352.95,7.9,0.47441,0.00021,28.04699]
[1780096310132,27.02,73352.95,7.9,0.47441,0.00021,28.04699]
[1780096310854,27.02,73351.19,7.9,0.47404,0.00021,28.04464]
[1780096311986,27.02,73350.51,7.9,0.4739,0.00021,28.04373]
[1780096313108,27.02,73350.45,7.9,0.47388,0.00021,28.04365]
[1780096314461,27.02,73350.45,7.9,0.47389,0.00021,28.04366]
[1780096317469,27.02,73350.7,7.9,0.47394,0.00021,28.044]
[1780096318971,27.02,73351.15,7.9,0.47403,0.00021,28.04461]
[1780096319393,27.02,73351.15,7.9,0.47403,0.00021,28.04461]
[1780096319413,27.02,73351.15,7.9,0.47403,0.00021,28.04461]
[1780096319557,27.02,73351.15,7.9,0.47404,0.00021,28.04462]
[1780096325558,27.03,73356.63,7.9,0.47518,0.00021,28.05186]
[1780096330593,27.03,73358.32,7.9,0.47554,0.00021,28.05405]
[1780096336635,27.03,73358.22,7.9,0.47552,0.00021,28.05393]
[1780096341670,27.03,73357.81,7.9,0.47543,0.00021,28.05341]
[1780096343041,27.03,73357.81,7.9,0.47543,0.00021,28.05341]
[1780096343395,27.03,73357.81,7.9,0.47543,0.00021,28.05341]
[1780096347055,27.03,73359.28,7.9,0.47574,0.00021,28.0553]
[1780096353247,27.03,73358.73,7.9,0.47563,0.00021,28.05169]
[1780096353293,27.03,73358.73,7.9,0.47563,0.00021,28.05169]
[1780096355322,27.03,73355.31,7.9,0.47491,0.00021,28.04726]
[1780096355957,27.03,73352.2,7.9,0.47426,0.00021,28.04316]
[1780096358150,27.03,73344.56,7.9,0.47266,0.00021,28.03275]
[1780096361009,27.03,73341.57,7.9,0.47204,0.00021,28.02856]
[1780096363925,27.04,73341.04,7.9,0.47193,0.00021,28.02783]
[1780096368805,27.04,73340.92,7.9,0.47191,0.00021,28.02769]
[1780096368846,27.04,73340.92,7.9,0.47191,0.00021,28.02769]
[1780096369933,27.04,73340.57,7.9,0.47184,0.00021,28.02719]
[1780096371483,27.04,73339.91,7.9,0.47171,0.00021,28.02626]
[1780096372861,27.04,73338.32,7.9,0.47138,0.00021,28.02399]
[1780096373591,27.04,73338.39,7.9,0.47139,0.00021,28.0241]
[1780096376031,27.04,73338.37,7.9,0.47139,0.00021,28.02407]
[1780096382362,27.05,73344.04,7.9,0.47258,0.00021,28.03213]
[1780096382396,27.05,73344.04,7.9,0.47258,0.00021,28.03213]
[1780096382439,27.05,73344.04,7.9,0.47258,0.00021,28.03213]
[1780096382716,27.05,73343.55,7.9,0.47248,0.00021,28.03146]
[1780096382868,27.05,73343.55,7.9,0.47248,0.00021,28.03146]
[1780096382960,27.05,73334.31,7.9,0.47055,0.00021,28.01821]
[1780096383967,27.05,73326.99,7.9,0.46902,0.00021,28.00726]
[1780096389002,27.05,73325.63,7.9,0.46874,0.00021,28.00522]
[1780096392386,27.06,73325.6,7.9,0.46874,0.00021,28.00518]
[1780096392410,27.06,73325.6,7.9,0.46874,0.00021,28.00518]
[1780096392446,27.06,73325.6,7.9,0.46874,0.00021,28.00518]
[1780096392474,27.06,73325.6,7.9,0.46874,0.00021,28.00518]
[1780096392475,27.06,73325.38,7.9,0.4687,0.00021,28.00487]
[1780096393137,27.06,73325.38,7.9,0.4687,0.00021,28.00487]
[1780096393272,27.06,73325.38,7.9,0.4687,0.00021,28.00487]
[1780096393361,27.06,73315.31,7.9,0.46659,0.00021,27.98901]
[1780096394038,27.06,73306.69,7.9,0.4648,0.00021,27.97482]
[1780096394636,27.06,73306.69,7.9,0.4648,0.00021,27.97482]
[1780096395230,27.06,73306.23,7.9,0.4647,0.00021,27.97403]
[1780096395731,27.06,73306.23,7.9,0.4647,0.00021,27.97403]
[1780096402096,27.06,73307.9,7.9,0.46504,0.00021,27.9768]
[1780096407132,27.05,73314.15,7.9,0.46634,0.00021,27.98707]
[1780096412154,27.05,73314.12,7.9,0.46633,0.00021,27.98408]
[1780096418291,27.05,73313.32,7.9,0.46616,0.00021,27.98275]
[1780096419075,27.04,73313.35,7.9,0.46616,0.00021,27.98278]
[1780096420132,27.04,73314.23,7.9,0.46634,0.00021,27.9842]
[1780096425258,27.04,73308.21,7.9,0.46508,0.00021,27.97426]
[1780096430293,27.04,73308.16,7.9,0.46507,0.00021,27.97416]
[1780096435328,27.04,73311.15,7.9,0.46569,0.00021,27.9791]
[1780096438349,27.04,73317.32,7.9,0.46697,0.00021,27.98911]
[1780096439511,27.04,73317.32,7.9,0.46697,0.00021,27.98911]
[1780096443625,27.03,73322.09,7.9,0.46797,0.00021,27.99665]
[1780096444075,27.03,73322.09,7.9,0.46797,0.00021,27.99665]
[1780096449511,27.03,73323.21,7.9,0.4682,0.00021,27.99839]
[1780096456476,27.03,73328.24,7.9,0.46925,0.00021,28.00609]
[1780096461670,27.03,73329.34,7.9,0.46947,0.00021,28.00774]
[1780096467007,27.03,73336.5,7.9,0.47097,0.00021,28.01832]
[1780096471901,27.02,73338.59,7.9,0.47139,0.00021,28.01841]
[1780096471939,27.02,73338.59,7.9,0.47139,0.00021,28.01841]
[1780096477629,27.02,73335.96,7.9,0.47085,0.00021,28.01461]
[1780096479442,27.03,73335.88,7.9,0.47083,0.00021,28.0145]
[1780096479563,27.03,73335.88,7.9,0.47083,0.00021,28.0145]
[1780096480510,27.03,73330.64,7.9,0.46974,0.00021,28.00675]
[1780096482418,27.02,73322.28,7.9,0.46799,0.00021,27.99394]
[1780096483175,27.02,73322.36,7.9,0.468,0.00021,27.99407]
[1780096486644,27.02,73321.81,7.9,0.46789,0.00021,27.9932]
[1780096496762,27.02,73321.58,7.9,0.46783,0.00021,27.99277]
[1780096500380,27.01,73321.26,7.9,0.46776,0.00021,27.99225]
[1780096502326,27.01,73324.35,7.9,0.4684,0.00021,27.99706]
[1780096506273,27.01,73329.34,7.9,0.46944,0.00021,28.00468]
[1780096506951,27.01,73329.07,7.9,0.46938,0.00021,28.00426]
[1780096507050,27.01,73329.07,7.9,0.46938,0.00021,28.00426]
[1780096507096,27.01,73329.07,7.9,0.46938,0.00021,28.00426]
[1780096507131,27.01,73329.07,7.9,0.46938,0.00021,28.00426]
[1780096507154,27.01,73329.07,7.9,0.46938,0.00021,28.00426]
[1780096507294,27.01,73332.61,7.9,0.47013,0.00021,28.00957]
[1780096507839,27.01,73344.05,7.9,0.47252,0.00021,28.02607]
[1780096512874,27.01,73343.33,7.9,0.47237,0.00021,28.02508]
[1780096518721,27.02,73344.04,7.9,0.47252,0.00021,28.02609]
[1780096523387,27.02,73348.25,7.9,0.47341,0.00021,28.03192]
[1780096528986,27.02,73351.35,7.9,0.47406,0.00021,28.03612]
[1780096535029,27.02,73351.65,7.9,0.47412,0.00021,28.03363]
[1780096541071,27.02,73351.19,7.9,0.47403,0.00021,28.03302]
[1780096544757,27.02,73356.94,7.9,0.47523,0.00021,28.04062]
[1780096544783,27.02,73356.94,7.9,0.47523,0.00021,28.04062]
[1780096544944,27.02,73356.94,7.9,0.47523,0.00021,28.04062]
[1780096544987,27.02,73356.94,7.9,0.47523,0.00021,28.04062]
[1780096545244,27.02,73356.94,7.9,0.47523,0.00021,28.04062]
[1780096545870,27.02,73361.28,7.9,0.47614,0.00021,28.04616]
[1780096545981,27.02,73361.28,7.9,0.47614,0.00021,28.04616]
[1780096546110,27.02,73361.28,7.9,0.47614,0.00021,28.04616]
[1780096546514,27.02,73369.44,7.9,0.47784,0.00021,28.05622]
[1780096550132,27.02,73368.1,7.9,0.47756,0.00021,28.0546]
[1780096552034,27.02,73371.21,7.9,0.47821,0.00021,28.05833]
[1780096552820,27.02,73371.65,7.9,0.4783,0.00021,28.05884]
[1780096556671,27.02,73368.21,7.9,0.47758,0.00021,28.05471]
[1780096560516,27.01,73373.11,7.9,0.4786,0.00021,28.06054]
[1780096562225,27.01,73379.51,7.9,0.47994,0.00021,28.06788]
[1780096567260,27.01,73379.35,7.9,0.4799,0.00021,28.06769]
[1780096572295,27.0,73379.71,7.9,0.47997,0.00021,28.06808]
[1780096577330,27.0,73380.38,7.9,0.48011,0.00021,28.06883]
[1780096582538,27.0,73380.09,7.9,0.48005,0.00021,28.06849]
[1780096582780,27.0,73380.09,7.9,0.48005,0.00021,28.06849]
[1780096583601,27.0,73379.9,7.9,0.48001,0.00021,28.06828]
[1780096583634,27.0,73373.55,7.9,0.47868,0.00021,28.06099]
[1780096589414,26.99,73370.79,7.9,0.47809,0.00021,28.0577]
[1780096594316,26.99,73371.25,7.9,0.47818,0.00021,28.05533]
[1780096599484,26.99,73379.42,7.9,0.47989,0.00021,28.06478]
[1780096601486,26.99,73378.28,7.9,0.47965,0.00021,28.06349]
[1780096602507,26.99,73371.56,7.9,0.47824,0.00021,28.05568]
[1780096603822,26.99,73371.56,7.9,0.47824,0.00021,28.05568]
[1780096603866,26.99,73369.69,7.9,0.47785,0.00021,28.05344]
[1780096603892,26.99,73369.69,7.9,0.47785,0.00021,28.05344]
[1780096603910,26.99,73369.69,7.9,0.47785,0.00021,28.05344]
[1780096604132,26.99,73369.69,7.9,0.47785,0.00021,28.05344]
[1780096604208,26.99,73369.69,7.9,0.47785,0.00021,28.05344]
[1780096604272,26.99,73369.69,7.9,0.47785,0.00021,28.05344]
[1780096605340,26.98,73363.89,7.9,0.47663,0.00021,28.04633]
[1780096605357,26.98,73363.89,7.9,0.47663,0.00021,28.04633]
[1780096607201,26.98,73360.26,7.9,0.47587,0.00021,28.04174]
[1780096609767,26.98,73359.67,7.9,0.47574,0.00021,28.04098]
[1780096609770,26.98,73359.67,7.9,0.47574,0.00021,28.04098]
[1780096611870,26.98,73359.48,7.9,0.4757,0.00021,28.04073]
[1780096612115,26.98,73359.48,7.9,0.4757,0.00021,28.04073]
[1780096617612,26.97,73360.55,7.9,0.47591,0.00021,28.04204]
[1780096621458,26.97,73358.89,7.9,0.47556,0.00021,28.03991]
[1780096621487,26.97,73358.89,7.9,0.47556,0.00021,28.03991]
[1780096622961,26.96,73358.08,7.9,0.47539,0.00021,28.03884]
[1780096623163,26.96,73358.08,7.9,0.47539,0.00021,28.03884]
[1780096628689,26.96,73358.4,7.9,0.47544,0.00021,28.03921]
[1780096633009,26.95,73358.88,7.9,0.47554,0.00021,28.0398]
[1780096633888,26.95,73358.88,7.9,0.47554,0.00021,28.0398]
[1780096634096,26.95,73358.88,7.9,0.47554,0.00021,28.0398]
[1780096635236,26.95,73357.05,7.9,0.47515,0.00021,28.03742]
[1780096638630,26.95,73359.18,7.9,0.4756,0.00021,28.04016]
[1780096641735,26.94,73359.69,7.9,0.4757,0.00021,28.0408]
[1780096641787,26.94,73359.29,7.9,0.47561,0.00021,28.04028]
[1780096642056,26.94,73359.29,7.9,0.47561,0.00021,28.04028]
[1780096642579,26.94,73359.29,7.9,0.47561,0.00021,28.04028]
[1780096642793,26.94,73351.0,7.9,0.47387,0.00021,28.02934]
[1780096647828,26.94,73346.45,7.9,0.47291,0.00021,28.0231]
[1780096651721,26.94,73346.88,7.9,0.473,0.00021,28.02369]
[1780096656891,26.93,73335.81,7.9,0.47067,0.00021,28.00498]
[1780096659025,26.93,73336.38,7.9,0.47079,0.00021,28.00581]
[1780096659056,26.93,73336.38,7.9,0.47079,0.00021,28.00581]
[1780096659185,26.93,73336.38,7.9,0.47079,0.00021,28.00581]
[1780096659472,26.93,73336.38,7.9,0.47079,0.00021,28.00581]
[1780096659912,26.93,73329.67,7.9,0.46938,0.00021,27.99581]
[1780096664872,26.93,73327.8,7.9,0.46899,0.00021,27.99294]
[1780096669132,26.93,73323.69,7.9,0.46812,0.00021,27.98654]
[1780096670126,26.93,73310.22,7.9,0.46529,0.00021,27.96478]
[1780096671885,26.93,73310.22,7.9,0.46529,0.00021,27.96478]
[1780096678880,26.93,73312.11,7.9,0.46569,0.00021,27.96791]
[1780096680197,26.93,73312.06,7.9,0.46567,0.00021,27.96782]
[1780096680772,26.93,73312.06,7.9,0.46567,0.00021,27.96782]
[1780096680824,26.93,73312.06,7.9,0.46567,0.00021,27.96782]
[1780096682348,26.92,73315.72,7.9,0.46644,0.00021,27.97381]
[1780096683066,26.92,73316.02,7.9,0.4665,0.00021,27.9743]
[1780096689123,26.92,73317.67,7.9,0.46684,0.00021,27.97693]
[1780096695871,26.92,73318.24,7.9,0.46696,0.00021,27.97782]
[1780096695884,26.92,73318.24,7.9,0.46696,0.00021,27.97782]
[1780096696207,26.92,73318.24,7.9,0.46696,0.00021,27.97782]
[1780096696241,26.92,73318.24,7.9,0.46696,0.00021,27.97782]
[1780096697180,26.92,73326.1,7.9,0.46861,0.00021,27.99019]
[1780096698314,26.92,73326.1,7.9,0.46861,0.00021,27.99019]
[1780096698491,26.92,73326.1,7.9,0.46861,0.00021,27.99019]
[1780096699293,26.92,73329.45,7.9,0.46931,0.00021,27.99532]
[1780096699506,26.92,73335.78,7.9,0.47064,0.00021,28.00479]
[1780096700585,26.91,73342.12,7.9,0.47197,0.00021,28.01395]
[1780096701119,26.91,73342.12,7.9,0.47197,0.00021,28.01395]
[1780096701152,26.91,73342.12,7.9,0.47197,0.00021,28.01395]
[1780096701212,26.91,73346.19,7.9,0.47282,0.00021,28.01967]
[1780096702061,26.91,73346.19,7.9,0.47282,0.00021,28.01967]
[1780096706684,26.91,73354.2,7.9,0.4745,0.00021,28.03053]
[1780096710797,26.91,73353.26,7.9,0.4743,0.00021,28.02926]
[1780096716317,26.9,73350.91,7.9,0.47379,0.00021,28.02315]
[1780096720483,26.9,73350.83,7.9,0.47378,0.00021,28.02304]
[1780096721224,26.9,73349.41,7.9,0.47348,0.00021,28.02112]
[1780096723804,26.9,73348.57,7.9,0.4733,0.00021,28.01996]
[1780096724007,26.9,73349.04,7.9,0.4734,0.00021,28.02062]
[1780096726636,26.9,73339.41,7.9,0.47138,0.00021,28.00707]
[1780096727295,26.9,73338.44,7.9,0.47118,0.00021,28.00568]
[1780096727394,26.9,73338.32,7.9,0.47115,0.00021,28.00551]
[1780096732429,26.91,73338.74,7.9,0.47124,0.00021,28.00613]
[1780096735545,26.91,73338.76,7.9,0.47125,0.00021,28.00616]
[1780096735577,26.91,73338.73,7.9,0.47124,0.00021,28.00612]
[1780096737604,26.91,73339.04,7.9,0.47131,0.00021,28.00657]
[1780096737673,26.91,73339.58,7.9,0.47142,0.00021,28.00736]
[1780096743508,26.91,73342.82,7.9,0.4721,0.00021,28.012]
[1780096747736,26.91,73339.8,7.9,0.47147,0.00021,28.00769]
[1780096753578,26.91,73337.98,7.9,0.47109,0.00021,28.00507]
[1780096754361,26.91,73337.98,7.9,0.47109,0.00021,28.00507]
[1780096757826,26.91,73340.92,7.9,0.47171,0.00021,28.00932]
[1780096757840,26.91,73340.92,7.9,0.47171,0.00021,28.00932]
[1780096759620,26.91,73334.73,7.9,0.47041,0.00021,28.00031]
[1780096765662,26.91,73334.74,7.9,0.47041,0.00021,28.00032]
[1780096769450,26.91,73334.71,7.9,0.4704,0.00021,28.00027]
[1780096769452,26.91,73334.71,7.9,0.4704,0.00021,28.00027]
[1780096774528,26.91,73334.74,7.9,0.4704,0.00021,27.99739]
[1780096779760,26.91,73334.69,7.9,0.47039,0.00021,27.99732]
[1780096784145,26.91,73334.95,7.9,0.47045,0.00021,27.9977]
[1780096789830,26.91,73339.55,7.9,0.47142,0.00021,28.00443]
[1780096794866,26.91,73343.34,7.9,0.47222,0.00021,28.00985]
[1780096796510,26.91,73343.23,7.9,0.47219,0.00021,28.00969]
[1780096799534,26.91,73337.99,7.9,0.47109,0.00021,28.00218]
[1780096799552,26.91,73337.99,7.9,0.47109,0.00021,28.00218]
[1780096802923,26.91,73346.17,7.9,0.47281,0.00021,28.01382]
[1780096804349,26.91,73345.96,7.9,0.47277,0.00021,28.01353]
[1780096808128,26.91,73347.23,7.9,0.47303,0.00021,28.01529]
[1780096808158,26.91,73347.23,7.9,0.47303,0.00021,28.01529]
[1780096808182,26.91,73347.23,7.9,0.47303,0.00021,28.01529]
[1780096808965,26.92,73348.83,7.9,0.47337,0.00021,28.0175]
[1780096813999,26.92,73350.04,7.9,0.47363,0.00021,28.01916]
[1780096819040,26.92,73350.44,7.9,0.47371,0.00021,28.01972]
[1780096826265,26.92,73350.28,7.9,0.47368,0.00021,28.0195]
[1780096827318,26.92,73350.29,7.9,0.47368,0.00021,28.01951]
[1780096829034,26.92,73350.28,7.9,0.47368,0.00021,28.01949]
[1780096829109,26.92,73349.45,7.9,0.4735,0.00021,28.01834]
[1780096833621,26.92,73349.51,7.9,0.47351,0.00021,28.01552]
[1780096834510,26.92,73349.64,7.9,0.47354,0.00021,28.01569]
[1780096836894,26.92,73349.81,7.9,0.47357,0.00021,28.01593]
[1780096842201,26.87,73350.35,7.9,0.47363,0.00021,28.01638]
[1780096843335,26.87,73350.35,7.9,0.47363,0.00021,28.01638]
[1780096843560,26.87,73350.35,7.9,0.47363,0.00021,28.01638]
[1780096843719,26.87,73350.35,7.9,0.47363,0.00021,28.01638]
[1780096844834,26.86,73351.33,7.9,0.47381,0.00021,28.01761]
[1780096850257,26.8,73352.9,7.9,0.47407,0.00021,28.01941]
[1780096852054,26.8,73352.9,7.9,0.47407,0.00021,28.01941]
[1780096860290,26.74,73351.68,7.9,0.47373,0.00021,28.01735]
[1780096866369,26.7,73350.96,7.9,0.47352,0.00021,28.01611]
[1780096874452,26.7,73350.96,7.9,0.47351,0.00021,28.01609]
[1780096874475,26.7,73350.96,7.9,0.47351,0.00021,28.01609]
[1780096875841,26.69,73343.41,7.9,0.47191,0.00021,28.00547]
[1780096882481,26.67,73336.06,7.9,0.47032,0.00021,27.99454]
[1780096885512,26.67,73333.68,7.9,0.46981,0.00021,27.99096]
[1780096889008,26.67,73333.31,7.9,0.46973,0.00021,27.99039]
[1780096889132,26.66,73333.27,7.9,0.46972,0.00021,27.99032]
[1780096889599,26.66,73333.27,7.9,0.46972,0.00021,27.99032]
[1780096889842,26.66,73333.27,7.9,0.46972,0.00021,27.99032]
[1780096890073,26.66,73320.22,7.9,0.46695,0.00021,27.96987]
[1780096890171,26.66,73320.22,7.9,0.46695,0.00021,27.96987]
[1780096890609,26.66,73313.68,7.9,0.46557,0.00021,27.95912]
[1780096892799,26.66,73312.17,7.9,0.46524,0.00021,27.95368]
[1780096894319,26.66,73307.87,8.1,0.46433,0.00021,27.94638]
[1780096899608,26.67,73306.29,8.1,0.464,0.00021,27.94368]
[1780096902464,26.67,73306.56,8.1,0.46406,0.00021,27.94418]
[1780096907665,26.68,73304.99,8.1,0.46375,0.00021,27.9416]
[1780096912875,26.69,73302.64,8.1,0.46328,0.00021,27.93765]
[1780096918742,26.71,73301.26,8.1,0.46301,0.00021,27.9354]
[1780096924000,26.71,73300.34,8.3,0.46282,0.00021,27.93379]
[1780096931004,26.71,73301.26,8.3,0.46302,0.00021,27.93542]
[1780096934037,26.71,73304.93,8.6,0.46379,0.00021,27.94184]
[1780096934056,26.71,73304.93,8.9,0.46379,0.00021,27.94184]
[1780096934068,26.71,73304.93,8.9,0.46379,0.00021,27.94184]
[1780096934068,26.71,73304.65,8.9,0.46373,0.00021,27.94136]
[1780096934181,26.71,73304.65,8.9,0.46373,0.00021,27.94136]
[1780096934422,26.71,73304.65,8.9,0.46373,0.00021,27.94136]
[1780096936224,26.71,73296.38,8.9,0.46198,0.00021,27.92671]
[1780096940293,26.71,73296.7,8.9,0.46204,0.00021,27.92725]
[1780096940293,26.71,73296.7,8.9,0.46204,0.00021,27.92725]
[1780096940304,26.71,73296.7,8.9,0.46204,0.00021,27.92725]
[1780096940569,26.71,73296.7,8.9,0.46204,0.00021,27.92725]
[1780096941139,26.71,73295.0,8.9,0.46168,0.00021,27.92418]
[1780096941306,26.71,73295.0,8.9,0.46168,0.00021,27.92418]
[1780096941600,26.71,73295.0,8.9,0.46168,0.00021,27.92418]
[1780096942196,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942223,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942225,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942276,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942288,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942376,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942400,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942513,26.7,73296.18,8.9,0.46193,0.00021,27.92626]
[1780096942916,26.7,73289.11,8.9,0.46043,0.00021,27.91332]
[1780096944930,26.69,73281.74,8.9,0.45885,0.00021,27.89923]
[1780096945412,26.69,73281.74,8.9,0.45885,0.00021,27.89923]
[1780096945655,26.69,73281.74,8.9,0.45885,0.00021,27.89923]
[1780096945683,26.69,73281.74,8.9,0.45885,0.00021,27.89923]
[1780096945932,26.69,73281.74,8.9,0.45885,0.00021,27.89923]
[1780096946275,26.69,73276.35,8.9,0.4577,0.00021,27.88876]
[1780096948923,26.68,73270.99,8.9,0.45656,0.00021,27.8781]
[1780096949967,26.68,73270.22,8.9,0.4564,0.00021,27.87653]
[1780096953993,26.68,73262.48,8.9,0.45474,0.00021,27.85772]
[1780096955778,26.68,73264.78,8.9,0.45523,0.00021,27.86244]
[1780096958964,26.67,73263.5,8.9,0.45495,0.00021,27.85974]
[1780096960034,26.67,73262.74,8.9,0.45478,0.00021,27.85814]
[1780096963125,26.67,73260.78,8.9,0.45436,0.00021,27.854]
[1780096965359,26.66,73259.99,8.9,0.45418,0.00021,27.85228]
[1780096971116,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971353,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971353,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971386,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971386,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971430,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971499,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096971813,26.65,73259.63,8.9,0.45409,0.00021,27.85138]
[1780096972457,26.65,73255.38,8.9,0.45319,0.00021,27.84239]
[1780096974669,26.65,73250.82,8.9,0.45223,0.00021,27.83262]
[1780096976885,26.65,73250.04,8.9,0.45207,0.00021,27.83096]
[1780096978625,26.65,73254.72,8.9,0.45305,0.00021,27.84101]
[1780096983842,26.64,73250.11,8.9,0.45205,0.00021,27.83086]
[1780096988927,26.64,73249.7,8.9,0.45197,0.00021,27.83002]
[1780096989080,26.64,73249.7,8.9,0.45197,0.00021,27.83002]
[1780096989156,26.64,73249.7,8.9,0.45197,0.00021,27.83002]
[1780096989291,26.64,73249.8,8.9,0.45199,0.00021,27.83026]
[1780096989344,26.64,73249.8,8.9,0.45199,0.00021,27.83026]
[1780096989423,26.64,73249.8,8.9,0.45199,0.00021,27.83026]
[1780096990250,26.65,73236.78,8.9,0.44925,0.00021,27.80139]
[1780096991264,26.65,73236.78,8.9,0.44925,0.00021,27.80139]
[1780096992196,26.65,73236.78,8.9,0.44925,0.00021,27.80139]
[1780096994168,26.65,73234.36,8.9,0.44874,0.00021,27.79587]
[1780096996379,26.65,73234.24,8.9,0.44871,0.00021,27.79555]
[1780096996410,26.65,73234.24,8.9,0.44871,0.00021,27.79555]
[1780096996594,26.65,73234.24,8.9,0.44871,0.00021,27.79555]
[1780096996597,26.65,73234.24,8.9,0.44871,0.00021,27.79555]
[1780096999013,26.65,73233.53,8.9,0.44856,0.00021,27.79389]
[1780097000598,26.64,73236.3,8.9,0.44914,0.00021,27.80022]
[1780097006519,26.65,73240.74,8.9,0.45008,0.00021,27.81027]
[1780097006630,26.65,73240.74,8.9,0.45008,0.00021,27.81027]
[1780097006806,26.65,73240.74,8.9,0.45008,0.00021,27.81027]
[1780097006829,26.65,73240.74,8.9,0.45008,0.00021,27.81027]
[1780097006841,26.65,73240.74,8.9,0.45008,0.00021,27.81027]
[1780097008376,26.64,73253.81,8.9,0.45284,0.00021,27.83891]
[1780097014418,26.64,73250.85,8.9,0.45221,0.00021,27.82961]
[1780097019453,26.65,73248.9,8.9,0.4518,0.00021,27.82544]
[1780097023189,26.65,73248.93,8.9,0.45181,0.00021,27.82552]
[1780097027397,26.65,73248.19,8.9,0.45166,0.00021,27.82396]
[1780097029752,26.65,73248.73,8.9,0.45178,0.00021,27.82515]
[1780097032830,26.65,73248.09,8.9,0.45165,0.00021,27.82378]
[1780097038750,26.66,73245.56,8.9,0.45112,0.00021,27.81827]
[1780097038764,26.66,73245.56,8.9,0.45112,0.00021,27.81827]
[1780097039983,26.66,73245.62,8.9,0.45113,0.00021,27.81841]
[1780097041517,26.66,73251.85,8.9,0.45245,0.00021,27.83201]
[1780097042536,26.66,73257.06,8.9,0.45355,0.00021,27.84311]
[1780097045460,26.65,73256.46,8.9,0.45341,0.00021,27.84178]
[1780097050677,26.65,73254.85,8.9,0.45306,0.00021,27.83823]
[1780097054269,26.64,73253.74,8.9,0.45282,0.00021,27.83582]
[1780097055408,26.64,73257.16,8.9,0.45354,0.00021,27.84306]
[1780097056509,26.64,73258.86,8.9,0.45389,0.00021,27.84661]
[1780097056555,26.64,73258.86,8.9,0.45389,0.00021,27.84661]
[1780097056787,26.64,73258.86,8.9,0.45389,0.00021,27.84661]
[1780097057237,26.64,73258.86,8.9,0.45389,0.00021,27.84661]
[1780097057481,26.64,73260.86,8.9,0.45431,0.00021,27.85078]
[1780097057500,26.64,73260.86,8.9,0.45431,0.00021,27.85078]
[1780097057732,26.64,73268.25,8.9,0.45588,0.00021,27.86599]
[1780097059746,26.64,73275.43,8.9,0.4574,0.00021,27.88033]
[1780097064781,26.63,73277.11,8.9,0.45774,0.00021,27.88352]
[1780097071830,26.62,73278.86,8.9,0.45808,0.00021,27.88387]
[1780097077872,26.61,73278.73,8.9,0.45804,0.00021,27.88349]
[1780097082907,26.6,73276.52,8.9,0.45755,0.00021,27.87903]
[1780097087942,26.59,73276.24,8.9,0.45748,0.00021,27.87838]
[1780097091373,26.59,73278.26,8.9,0.4579,0.00021,27.88229]
[1780097091970,26.59,73273.53,8.9,0.45689,0.00021,27.87292]
[1780097097005,26.58,73267.81,8.9,0.45567,0.00021,27.86128]
[1780097097341,26.58,73267.81,8.9,0.45567,0.00021,27.86128]
[1780097100236,26.58,73262.38,8.9,0.45451,0.00021,27.85004]
[1780097100811,26.58,73262.36,8.9,0.4545,0.00021,27.84999]
[1780097101075,26.58,73262.36,8.9,0.4545,0.00021,27.84999]
[1780097101186,26.58,73262.36,8.9,0.4545,0.00021,27.84999]
[1780097101250,26.58,73262.36,8.9,0.4545,0.00021,27.84999]
[1780097102007,26.58,73261.37,8.9,0.45429,0.00021,27.8479]
[1780097102105,26.58,73261.37,8.9,0.45429,0.00021,27.8479]
[1780097107093,26.57,73261.76,8.9,0.45436,0.00021,27.84864]
[1780097107130,26.57,73261.76,8.9,0.45436,0.00021,27.84864]
[1780097107151,26.57,73261.76,8.9,0.45436,0.00021,27.84864]
[1780097109091,26.57,73271.39,8.9,0.4564,0.00021,27.86836]
[1780097114126,26.56,73269.51,8.9,0.45599,0.00021,27.86446]
[1780097117213,26.56,73269.68,8.9,0.45602,0.00021,27.86477]
[1780097122934,26.55,73270.81,8.9,0.45625,0.00021,27.86694]
[1780097123197,26.55,73270.81,8.9,0.45625,0.00021,27.86694]
[1780097123217,26.55,73270.81,8.9,0.45625,0.00021,27.86694]
[1780097123218,26.55,73270.81,8.9,0.45625,0.00021,27.86694]
[1780097123313,26.55,73270.81,8.9,0.45625,0.00021,27.86694]
[1780097123340,26.55,73270.81,8.9,0.45625,0.00021,27.86694]
[1780097123321,26.55,73271.02,8.9,0.45629,0.00021,27.86735]
[1780097123489,26.55,73271.02,8.9,0.45629,0.00021,27.86735]
[1780097123515,26.55,73271.02,8.9,0.45629,0.00021,27.86735]
[1780097124132,26.55,73271.02,8.9,0.45629,0.00021,27.86735]
[1780097124200,26.55,73281.88,8.9,0.4586,0.00021,27.88881]
[1780097126212,26.55,73289.76,8.9,0.46028,0.00021,27.90383]
[1780097127257,26.55,73289.76,8.9,0.46028,0.00021,27.90383]
[1780097127346,26.55,73289.76,8.9,0.46028,0.00021,27.90383]
[1780097127352,26.55,73290.96,8.9,0.46053,0.00021,27.90607]
[1780097128233,26.55,73290.96,8.9,0.46053,0.00021,27.90607]
[1780097128235,26.55,73290.96,8.9,0.46053,0.00021,27.90607]
[1780097128237,26.55,73290.96,8.9,0.46053,0.00021,27.90607]
[1780097128323,26.56,73292.06,8.9,0.46077,0.00021,27.90812]
[1780097130780,26.56,73297.15,8.9,0.46185,0.00021,27.91747]
[1780097131864,26.56,73297.56,8.9,0.46193,0.00021,27.91529]
[1780097131942,26.56,73297.56,8.9,0.46193,0.00021,27.91529]
[1780097132173,26.56,73297.56,8.9,0.46193,0.00021,27.91529]
[1780097132273,26.56,73297.56,8.9,0.46193,0.00021,27.91529]
[1780097132365,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097132451,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097132587,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097132633,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097133118,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097133125,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097133304,26.56,73307.04,8.9,0.46395,0.00021,27.93209]
[1780097133263,26.56,73316.93,8.9,0.46606,0.00021,27.94886]
[1780097136114,26.56,73317.79,8.9,0.46624,0.00021,27.95029]
[1780097140313,26.56,73309.13,8.9,0.4644,0.00021,27.93573]
[1780097145348,26.56,73303.29,8.9,0.46316,0.00021,27.92558]
[1780097150383,26.56,73303.33,8.9,0.46317,0.00021,27.92567]
[1780097153192,26.56,73303.16,8.9,0.46314,0.00021,27.92537]
[1780097153196,26.56,73303.16,8.9,0.46314,0.00021,27.92537]
[1780097153293,26.56,73303.09,8.9,0.46312,0.00021,27.92525]
[1780097154056,26.56,73303.09,8.9,0.46312,0.00021,27.92525]
[1780097154058,26.56,73303.09,8.9,0.46312,0.00021,27.92525]
[1780097154157,26.56,73300.89,8.9,0.46265,0.00021,27.92135]
[1780097154756,26.56,73300.89,8.9,0.46265,0.00021,27.92135]
[1780097160453,26.57,73298.18,8.9,0.46208,0.00021,27.91653]
[1780097163984,26.57,73299.9,8.9,0.46245,0.00021,27.91963]
[1780097164019,26.57,73299.9,8.9,0.46245,0.00021,27.91963]
[1780097164041,26.57,73299.9,8.9,0.46245,0.00021,27.91963]
[1780097164063,26.57,73299.9,8.9,0.46245,0.00021,27.91963]
[1780097164166,26.57,73301.53,8.9,0.4628,0.00021,27.92255]
[1780097165270,26.57,73301.53,8.9,0.4628,0.00021,27.92255]
[1780097165425,26.57,73297.63,8.9,0.46197,0.00021,27.91557]
[1780097171336,26.58,73291.43,8.9,0.46067,0.00021,27.9043]
[1780097175865,26.58,73291.35,8.9,0.46065,0.00021,27.90418]
[1780097176504,26.58,73290.9,8.9,0.46056,0.00021,27.90335]
[1780097181759,26.58,73292.53,8.9,0.46091,0.00021,27.9064]
[1780097186906,26.58,73292.96,8.9,0.461,0.00021,27.90722]
[1780097190499,26.58,73295.53,8.9,0.46155,0.00021,27.91195]
[1780097191977,26.58,73295.71,8.9,0.46159,0.00021,27.91228]
[1780097197712,26.59,73298.84,8.9,0.46225,0.00021,27.91503]
[1780097198441,26.59,73298.84,8.9,0.46225,0.00021,27.91503]
[1780097203467,26.59,73298.72,8.9,0.46223,0.00021,27.91482]
[1780097208263,26.59,73298.87,8.9,0.46226,0.00021,27.91509]
[1780097208320,26.59,73301.52,8.9,0.46282,0.00021,27.91983]
[1780097213824,26.59,73302.86,8.9,0.46311,0.00021,27.92221]
[1780097219866,26.59,73302.64,8.9,0.46307,0.00021,27.92183]
[1780097224901,26.59,73303.28,8.9,0.4632,0.00021,27.92297]
[1780097230943,26.59,73303.08,8.9,0.46316,0.00021,27.92263]
[1780097234239,26.59,73302.9,8.9,0.46312,0.00021,27.92231]
[1780097234328,26.59,73302.9,8.9,0.46313,0.00021,27.92232]
[1780097234549,26.59,73302.9,8.9,0.46313,0.00021,27.92232]
[1780097240021,26.59,73299.53,8.9,0.46241,0.00021,27.91633]
[1780097245045,26.59,73297.62,8.9,0.46201,0.00021,27.91291]
[1780097250080,26.59,73298.32,8.9,0.46216,0.00021,27.91418]
[1780097255115,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097255497,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097255720,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097255744,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097255894,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097256216,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097256223,26.59,73298.71,8.9,0.46223,0.00021,27.91196]
[1780097262164,26.59,73291.28,8.9,0.46066,0.00021,27.89842]
[1780097266384,26.6,73291.39,8.9,0.46068,0.00021,27.89864]
[1780097272192,26.6,73291.16,8.9,0.46064,0.00021,27.89823]
[1780097272203,26.6,73291.16,8.9,0.46064,0.00021,27.89823]
[1780097272225,26.6,73291.16,8.9,0.46064,0.00021,27.89823]
[1780097273558,26.6,73296.76,8.9,0.46183,0.00021,27.90851]
[1780097279284,26.6,73302.34,8.9,0.46302,0.00021,27.9185]
[1780097283959,26.6,73301.02,8.9,0.46273,0.00021,27.91615]
[1780097292406,26.6,73301.69,8.9,0.46288,0.00021,27.91734]
[1780097292420,26.6,73301.69,8.9,0.46288,0.00021,27.91734]
[1780097292488,26.6,73301.73,8.9,0.46288,0.00021,27.91741]
[1780097297410,26.6,73310.92,8.9,0.46484,0.00021,27.93337]
[1780097302445,26.6,73313.79,8.9,0.46545,0.00021,27.93824]
[1780097307474,26.6,73314.04,8.9,0.46551,0.00021,27.93867]
[1780097313522,26.6,73313.9,8.9,0.46548,0.00021,27.93555]
[1780097318557,26.61,73314.01,8.9,0.4655,0.00021,27.93575]
[1780097319864,26.61,73314.01,8.9,0.4655,0.00021,27.93575]
[1780097325830,26.61,73314.15,8.9,0.46554,0.00021,27.936]
[1780097325858,26.61,73314.15,8.9,0.46554,0.00021,27.936]
[1780097327620,26.61,73305.84,8.9,0.46377,0.00021,27.92184]
[1780097332654,26.61,73305.75,8.9,0.46376,0.00021,27.92169]
[1780097336213,26.61,73305.75,8.9,0.46376,0.00021,27.92169]
[1780097342146,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342176,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342180,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342216,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342248,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342280,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342294,26.61,73304.91,8.9,0.46358,0.00021,27.92023]
[1780097342577,26.61,73304.91,8.9,0.46358,0.00021,27.92024]
[1780097343732,26.61,73295.16,8.9,0.46151,0.00021,27.90284]
[1780097348767,26.61,73292.08,8.9,0.46086,0.00021,27.89721]
[1780097353801,26.61,73292.77,8.9,0.46101,0.00021,27.89851]
[1780097354754,26.61,73292.77,8.9,0.46101,0.00021,27.89851]
[1780097354763,26.61,73292.77,8.9,0.46101,0.00021,27.89851]
[1780097354809,26.61,73294.17,8.9,0.4613,0.00021,27.90108]
[1780097361297,26.62,73296.08,8.9,0.46171,0.00021,27.90458]
[1780097364115,26.62,73297.07,8.9,0.46193,0.00021,27.90639]
[1780097369914,26.62,73301.54,8.9,0.46288,0.00021,27.91441]
[1780097374949,26.62,73301.45,8.9,0.46286,0.00021,27.91134]
[1780097375619,26.62,73301.45,8.9,0.46286,0.00021,27.91134]
[1780097380991,26.62,73302.36,8.9,0.46305,0.00021,27.91296]
[1780097384495,26.62,73297.95,8.9,0.46211,0.00021,27.9051]
[1780097385525,26.62,73296.63,8.9,0.46184,0.00021,27.90273]
[1780097392106,26.62,73297.19,8.9,0.46196,0.00021,27.90376]
[1780097392128,26.62,73297.19,8.9,0.46196,0.00021,27.90376]
[1780097392208,26.62,73297.08,8.9,0.46194,0.00021,27.90357]
[1780097394085,26.63,73289.33,8.9,0.46029,0.00021,27.88934]
[1780097398787,26.63,73289.54,8.9,0.46034,0.00021,27.88975]
[1780097399459,26.63,73289.54,8.9,0.46034,0.00021,27.88975]
[1780097405607,26.63,73296.22,8.9,0.46176,0.00021,27.90205]
[1780097408470,26.63,73296.37,8.9,0.46179,0.00021,27.90232]
[1780097409851,26.63,73300.73,8.9,0.46272,0.00021,27.91014]
[1780097413851,26.63,73300.85,8.9,0.46274,0.00021,27.91034]
[1780097413908,26.63,73300.85,8.9,0.46274,0.00021,27.91034]
[1780097413924,26.63,73300.85,8.9,0.46274,0.00021,27.91034]
[1780097414227,26.63,73303.59,8.9,0.46332,0.00021,27.91517]
[1780097419263,26.63,73308.14,8.9,0.46429,0.00021,27.92308]
[1780097420488,26.63,73308.14,8.9,0.46429,0.00021,27.92308]
[1780097422621,26.63,73313.1,8.9,0.46534,0.00021,27.93151]
[1780097422758,26.63,73314.81,8.9,0.4657,0.00021,27.93437]
[1780097422935,26.63,73314.81,8.9,0.4657,0.00021,27.93437]
[1780097423581,26.63,73314.81,8.9,0.4657,0.00021,27.93437]
[1780097424127,26.63,73317.95,8.9,0.46637,0.00021,27.93957]
[1780097424161,26.63,73317.95,8.9,0.46637,0.00021,27.93957]
[1780097424591,26.63,73317.95,8.9,0.46637,0.00021,27.93957]
[1780097426273,26.63,73320.91,8.9,0.467,0.00021,27.94441]
[1780097426315,26.63,73320.91,8.9,0.467,0.00021,27.94441]
[1780097426480,26.63,73320.91,8.9,0.467,0.00021,27.94441]
[1780097428499,26.63,73316.57,8.9,0.46608,0.00021,27.93732]
[1780097434367,26.63,73317.19,8.9,0.46622,0.00021,27.93546]
[1780097439402,26.64,73314.81,8.9,0.46571,0.00021,27.93154]
[1780097444437,26.64,73313.87,8.9,0.46552,0.00021,27.92999]
[1780097449472,26.64,73315.48,8.9,0.46586,0.00021,27.93268]
[1780097454507,26.64,73314.9,8.9,0.46574,0.00021,27.93174]
[1780097456068,26.64,73315.04,8.9,0.46577,0.00021,27.93197]
[1780097456154,26.64,73315.04,8.9,0.46577,0.00021,27.93197]
[1780097461556,26.64,73309.36,8.9,0.46457,0.00021,27.92241]
[1780097461805,26.64,73309.36,8.9,0.46457,0.00021,27.92241]
[1780097462354,26.64,73309.36,8.9,0.46457,0.00021,27.92241]
[1780097464500,26.64,73308.42,8.9,0.46437,0.00021,27.92081]
[1780097469612,26.64,73308.25,8.9,0.46433,0.00021,27.92052]
[1780097474647,26.64,73307.57,8.9,0.46419,0.00021,27.91935]
[1780097477826,26.64,73306.15,8.9,0.46389,0.00021,27.9169]
[1780097477830,26.64,73306.15,8.9,0.46389,0.00021,27.9169]
[1780097477832,26.64,73306.15,8.9,0.46389,0.00021,27.9169]
[1780097483717,26.64,73296.35,8.9,0.46181,0.00021,27.89956]
[1780097488752,26.65,73296.46,8.9,0.46184,0.00021,27.89978]
[1780097492701,26.65,73296.84,8.9,0.46192,0.00021,27.90047]
[1780097492902,26.65,73296.84,8.9,0.46192,0.00021,27.90047]
[1780097494250,26.65,73296.35,8.9,0.46181,0.00021,27.89667]
[1780097498506,26.65,73292.34,8.9,0.46096,0.00021,27.88937]
[1780097499224,26.65,73292.34,8.9,0.46096,0.00021,27.88937]
[1780097499326,26.65,73292.74,8.9,0.46105,0.00021,27.89011]
[1780097505871,26.65,73294.8,8.9,0.46148,0.00021,27.89388]
[1780097510906,26.65,73296.04,8.9,0.46175,0.00021,27.89612]
[1780097512477,26.65,73296.04,8.9,0.46175,0.00021,27.89612]
[1780097518054,26.65,73293.35,8.9,0.46117,0.00021,27.89121]
[1780097523998,26.65,73292.72,8.9,0.46104,0.00021,27.89005]
[1780097529034,26.65,73294.25,8.9,0.46136,0.00021,27.89284]
[1780097534069,26.65,73294.17,8.9,0.46135,0.00021,27.89269]
[1780097539467,26.64,73291.81,8.9,0.46084,0.00021,27.88836]
[1780097540028,26.64,73291.81,8.9,0.46084,0.00021,27.88835]
[1780097545148,26.64,73285.35,8.9,0.45947,0.00021,27.87621]
[1780097550176,26.64,73286.75,8.9,0.45976,0.00021,27.87882]
[1780097555218,26.63,73289.51,8.9,0.46033,0.00021,27.88101]
[1780097556951,26.63,73289.55,8.9,0.46034,0.00021,27.88107]
[1780097557358,26.63,73289.55,8.9,0.46034,0.00021,27.88107]
[1780097557417,26.63,73289.08,8.9,0.46023,0.00021,27.88017]
[1780097557942,26.63,73289.08,8.9,0.46023,0.00021,27.88017]
[1780097563777,26.63,73284.35,8.9,0.45922,0.00021,27.87121]
[1780097563806,26.63,73285.44,8.9,0.45945,0.00021,27.87326]
[1780097563848,26.63,73285.44,8.9,0.45945,0.00021,27.87326]
[1780097563856,26.63,73285.44,8.9,0.45945,0.00021,27.87326]
[1780097564089,26.63,73285.44,8.9,0.45945,0.00021,27.87326]
[1780097570323,26.62,73290.23,8.9,0.46045,0.00021,27.88215]
[1780097576367,26.61,73290.6,8.9,0.46052,0.00021,27.88273]
[1780097581478,26.6,73290.48,8.9,0.46048,0.00021,27.88244]
[1780097587765,26.6,73290.39,8.9,0.46046,0.00021,27.88223]
[1780097593487,26.59,73292.32,8.9,0.46084,0.00021,27.88564]
[1780097598691,26.59,73292.32,8.9,0.46084,0.00021,27.88564]
[1780097605439,26.58,73292.32,8.9,0.46083,0.00021,27.88553]
[1780097607834,26.58,73292.8,8.9,0.46092,0.00021,27.88639]
[1780097607903,26.58,73292.8,8.9,0.46092,0.00021,27.88639]
[1780097608120,26.58,73293.24,8.9,0.46102,0.00021,27.88719]
[1780097608187,26.58,73293.24,8.9,0.46102,0.00021,27.88719]
[1780097608459,26.58,73293.24,8.9,0.46102,0.00021,27.88719]
[1780097608492,26.58,73293.24,8.9,0.46102,0.00021,27.88719]
[1780097608595,26.58,73277.63,8.9,0.4577,0.00021,27.85746]
[1780097609146,26.58,73277.63,8.9,0.4577,0.00021,27.85746]
[1780097609602,26.57,73269.44,8.9,0.45595,0.00021,27.84103]
[1780097609976,26.57,73269.44,8.9,0.45595,0.00021,27.84103]
[1780097610071,26.57,73269.44,8.9,0.45595,0.00021,27.84103]
[1780097610086,26.57,73269.44,8.9,0.45595,0.00021,27.84103]
[1780097610740,26.57,73269.44,8.9,0.45595,0.00021,27.84103]
[1780097610755,26.57,73269.44,8.9,0.45595,0.00021,27.84103]
[1780097610961,26.57,73271.38,8.9,0.45636,0.00021,27.84494]
[1780097611942,26.57,73271.36,8.9,0.45634,0.00021,27.84195]
[1780097614962,26.56,73271.4,8.9,0.45634,0.00021,27.84196]
[1780097620881,26.56,73271.41,8.9,0.45633,0.00021,27.84184]
[1780097624136,26.55,73270.97,8.9,0.45623,0.00021,27.84091]
[1780097625633,26.55,73271.25,8.9,0.45629,0.00021,27.84146]
[1780097625652,26.55,73271.25,8.9,0.45629,0.00021,27.84146]
[1780097625687,26.55,73271.25,8.9,0.45629,0.00021,27.84146]
[1780097625705,26.55,73271.25,8.9,0.45629,0.00021,27.84146]
[1780097625848,26.55,73272.22,8.9,0.45649,0.00021,27.8434]
[1780097626746,26.55,73280.54,8.9,0.45826,0.00021,27.85985]
[1780097631782,26.54,73281.19,8.9,0.45838,0.00021,27.86102]
[1780097635665,26.54,73280.51,8.9,0.45823,0.00021,27.85964]
[1780097640845,26.53,73280.74,8.9,0.45826,0.00021,27.85997]
[1780097646888,26.52,73280.56,8.9,0.45821,0.00021,27.85951]
[1780097649254,26.52,73280.56,8.9,0.45821,0.00021,27.85951]
[1780097649305,26.52,73280.56,8.9,0.45821,0.00021,27.85951]
[1780097655951,26.51,73275.51,8.9,0.45711,0.00021,27.84938]
[1780097656915,26.51,73275.51,8.9,0.45711,0.00021,27.84938]
[1780097663000,26.5,73271.44,8.9,0.45623,0.00021,27.84107]
[1780097668030,26.5,73270.22,8.9,0.45596,0.00021,27.83852]
[1780097673429,26.49,73270.42,8.9,0.45598,0.00021,27.8359]
[1780097678105,26.48,73277.07,8.9,0.45739,0.00021,27.84915]
[1780097683140,26.48,73280.86,8.9,0.45818,0.00021,27.8565]
[1780097688175,26.47,73281.73,8.9,0.45835,0.00021,27.85809]
[1780097694217,26.46,73280.82,8.9,0.45814,0.00021,27.85619]
[1780097697425,26.46,73281.46,8.9,0.45827,0.00021,27.8574]
[1780097697450,26.46,73281.46,8.9,0.45827,0.00021,27.8574]
[1780097697482,26.46,73281.46,8.9,0.45827,0.00021,27.8574]
[1780097697518,26.46,73281.46,8.9,0.45827,0.00021,27.8574]
[1780097700248,26.45,73281.55,8.9,0.45828,0.00021,27.85749]
[1780097700256,26.45,73281.55,8.9,0.45828,0.00021,27.85749]
[1780097700261,26.45,73281.55,8.9,0.45828,0.00021,27.85749]
[1780097700301,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701112,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701190,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701540,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701619,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701739,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701803,26.45,73280.82,8.9,0.45812,0.00021,27.85606]
[1780097701887,26.45,73271.48,8.9,0.45612,0.00021,27.83739]
[1780097701990,26.45,73271.48,8.9,0.45612,0.00021,27.83739]
[1780097702087,26.45,73271.48,8.9,0.45612,0.00021,27.83739]
[1780097702091,26.45,73271.48,8.9,0.45612,0.00021,27.83739]
[1780097702583,26.45,73271.48,8.9,0.45612,0.00021,27.83739]
[1780097702644,26.45,73271.48,8.9,0.45612,0.00021,27.83739]
[1780097702701,26.45,73253.11,8.9,0.4522,0.00021,27.79874]
[1780097703878,26.45,73253.11,8.9,0.4522,0.00021,27.79874]
[1780097704508,26.45,73248.53,8.9,0.45123,0.00021,27.7887]
[1780097705890,26.45,73249.01,8.9,0.45133,0.00021,27.78978]
[1780097706461,26.45,73249.6,8.9,0.45146,0.00021,27.7911]
[1780097712351,26.45,73251.89,8.9,0.45194,0.00021,27.79609]
[1780097714540,26.45,73251.57,8.9,0.45187,0.00021,27.79537]
[1780097714569,26.45,73251.57,8.9,0.45187,0.00021,27.79537]
[1780097714739,26.45,73251.57,8.9,0.45187,0.00021,27.79537]
[1780097714812,26.45,73251.57,8.9,0.45187,0.00021,27.79537]
[1780097714875,26.45,73251.57,8.9,0.45187,0.00021,27.79537]
[1780097714943,26.45,73251.57,8.9,0.45187,0.00021,27.79537]
[1780097715727,26.45,73241.07,8.9,0.44963,0.00021,27.77193]
[1780097718983,26.45,73235.83,8.9,0.44852,0.00021,27.75993]
[1780097724437,26.45,73231.42,8.9,0.44759,0.00021,27.74972]
[1780097726461,26.45,73231.92,8.9,0.44769,0.00021,27.7509]
[1780097734507,26.46,73233.9,8.9,0.44812,0.00021,27.75268]
[1780097735626,26.46,73233.9,8.9,0.44812,0.00021,27.75268]
[1780097735661,26.46,73233.9,8.9,0.44812,0.00021,27.75268]
[1780097735746,26.46,73233.9,8.9,0.44812,0.00021,27.75268]
[1780097735764,26.46,73233.9,8.9,0.44812,0.00021,27.75268]
[1780097735891,26.46,73233.9,8.9,0.44812,0.00021,27.75268]
[1780097736521,26.46,73241.55,8.9,0.44975,0.00021,27.77029]
[1780097741556,26.46,73244.8,8.9,0.45045,0.00021,27.7777]
[1780097748605,26.47,73245.36,8.9,0.45059,0.00021,27.77911]
[1780097750018,26.47,73245.76,8.9,0.45068,0.00021,27.78]
[1780097752699,26.47,73247.92,8.9,0.45113,0.00021,27.78478]
[1780097752727,26.47,73247.92,8.9,0.45113,0.00021,27.78478]
[1780097756138,26.47,73246.16,8.9,0.45076,0.00021,27.78091]
[1780097756461,26.47,73246.16,8.9,0.45076,0.00021,27.78091]
[1780097759397,26.47,73246.46,8.9,0.45083,0.00021,27.78162]
[1780097760484,26.48,73246.46,8.9,0.45083,0.00021,27.78164]
[1780097762746,26.48,73246.46,8.9,0.45084,0.00021,27.78166]
[1780097763120,26.48,73246.47,8.9,0.45085,0.00021,27.78174]
[1780097763128,26.48,73246.47,8.9,0.45085,0.00021,27.78174]
[1780097763221,26.48,73246.47,8.9,0.45085,0.00021,27.78174]
[1780097763306,26.48,73246.47,8.9,0.45085,0.00021,27.78174]
[1780097765552,26.48,73240.52,8.9,0.44958,0.00021,27.76839]
[1780097772773,26.49,73237.7,8.9,0.44899,0.00021,27.76206]
[1780097777808,26.49,73237.2,8.9,0.44889,0.00021,27.76097]
[1780097782844,26.49,73235.1,8.9,0.44845,0.00021,27.75619]
[1780097787879,26.49,73237.0,8.9,0.44886,0.00021,27.76062]
[1780097792914,26.5,73238.43,8.9,0.44917,0.00021,27.76103]
[1780097797950,26.5,73237.17,8.9,0.44891,0.00021,27.7582]
[1780097802986,26.5,73234.75,8.9,0.4484,0.00021,27.75268]
[1780097807474,26.51,73232.71,8.9,0.44797,0.00021,27.74797]
[1780097807628,26.51,73232.71,8.9,0.44797,0.00021,27.74797]
[1780097813056,26.51,73239.01,8.9,0.44932,0.00021,27.76257]
[1780097818091,26.51,73241.85,8.9,0.44993,0.00021,27.76909]
[1780097821142,26.51,73241.93,8.9,0.44995,0.00021,27.7693]
[1780097827157,26.52,73244.88,8.9,0.45059,0.00021,27.77604]
[1780097830214,26.52,73245.43,8.9,0.45071,0.00021,27.7773]
[1780097833073,26.52,73249.2,8.9,0.45151,0.00021,27.78565]
[1780097838877,26.52,73253.3,8.9,0.45238,0.00021,27.79452]
[1780097838925,26.52,73253.3,8.9,0.45238,0.00021,27.79452]
[1780097839890,26.51,73253.25,8.9,0.45236,0.00021,27.79436]
[1780097840140,26.51,73253.3,8.9,0.45237,0.00021,27.79445]
[1780097843332,26.51,73255.1,8.9,0.45275,0.00021,27.79831]
[1780097844768,26.51,73255.08,8.9,0.45274,0.00021,27.79825]
[1780097852332,26.5,73253.5,8.9,0.45238,0.00021,27.79176]
[1780097854827,26.5,73253.5,8.9,0.45238,0.00021,27.79176]
[1780097860389,26.5,73256.7,8.9,0.45305,0.00021,27.79853]
[1780097865423,26.49,73254.21,8.9,0.45251,0.00021,27.79309]
[1780097870458,26.49,73254.6,8.9,0.45258,0.00021,27.79386]
[1780097876505,26.48,73254.45,8.9,0.45254,0.00021,27.79345]
[1780097881540,26.48,73253.34,8.9,0.4523,0.00021,27.79098]
[1780097891610,26.47,73252.99,8.9,0.45221,0.00021,27.79009]
[1780097892694,26.47,73252.99,8.9,0.45221,0.00021,27.79009]
[1780097894602,26.47,73251.86,8.9,0.45196,0.00021,27.7876]
[1780097899666,26.47,73252.16,8.9,0.45202,0.00021,27.78818]
[1780097904592,26.46,73252.76,8.9,0.45214,0.00021,27.78944]
[1780097907734,26.46,73260.77,8.9,0.45384,0.00021,27.8066]
[1780097909540,26.46,73262.22,8.9,0.45415,0.00021,27.80964]
[1780097909739,26.46,73262.22,8.9,0.45415,0.00021,27.80964]
[1780097909748,26.46,73264.34,8.9,0.4546,0.00021,27.81407]
[1780097914783,26.46,73269.84,8.9,0.45576,0.00021,27.82245]
[1780097919818,26.45,73273.43,8.9,0.45652,0.00021,27.82968]
[1780097924853,26.45,73272.58,8.9,0.45633,0.00021,27.82791]
[1780097929888,26.45,73272.17,8.9,0.45624,0.00021,27.82702]
[1780097934892,26.44,73271.63,8.9,0.45612,0.00021,27.82589]
[1780097940965,26.44,73270.68,8.9,0.45591,0.00021,27.82389]
[1780097946000,26.44,73271.22,8.9,0.45602,0.00021,27.82495]
[1780097951039,26.43,73271.88,8.9,0.45615,0.00021,27.82626]
[1780097956074,26.43,73272.84,8.9,0.45636,0.00021,27.82817]
[1780097961109,26.43,73272.68,8.9,0.45632,0.00021,27.82781]
[1780097961228,26.43,73272.68,8.9,0.45632,0.00021,27.82781]
[1780097971184,26.43,73272.9,8.9,0.45635,0.00021,27.82525]
[1780097971238,26.43,73272.9,8.9,0.45635,0.00021,27.82525]
[1780097981254,26.42,73273.08,8.9,0.45638,0.00021,27.82555]
[1780097987296,26.42,73272.27,8.9,0.4562,0.00021,27.82387]
[1780097993262,26.42,73272.12,8.9,0.45617,0.00021,27.82354]
[1780097998373,26.42,73270.2,8.9,0.45575,0.00021,27.8196]
[1780098003408,26.41,73271.53,8.9,0.45603,0.00021,27.82229]
[1780098007158,26.41,73271.58,8.9,0.45604,0.00021,27.82239]
[1780098012471,26.41,73271.76,8.9,0.45607,0.00021,27.8227]
[1780098013624,26.41,73271.76,8.9,0.45607,0.00021,27.8227]
[1780098013626,26.41,73271.76,8.9,0.45607,0.00021,27.8227]
[1780098015736,26.41,73273.74,8.9,0.45649,0.00021,27.8267]
[1780098015784,26.41,73273.74,8.9,0.45649,0.00021,27.8267]
[1780098015824,26.41,73273.74,8.9,0.45649,0.00021,27.8267]
[1780098021535,26.4,73276.09,8.9,0.45699,0.00021,27.83135]
[1780098026576,26.4,73279.06,8.9,0.45762,0.00021,27.83721]
[1780098029905,26.4,73279.59,8.9,0.45773,0.00021,27.83824]
[1780098030150,26.4,73279.59,8.9,0.45773,0.00021,27.83824]
[1780098031611,26.4,73288.79,8.9,0.45969,0.00021,27.85311]
[1780098036646,26.39,73289.04,8.9,0.45973,0.00021,27.85351]
[1780098038493,26.39,73288.96,8.9,0.45971,0.00021,27.85334]
[1780098038660,26.39,73289.74,8.9,0.45988,0.00021,27.85481]
[1780098041222,26.39,73289.7,8.9,0.45987,0.00021,27.85473]
[1780098041681,26.39,73289.79,8.9,0.45989,0.00021,27.8549]
[1780098046716,26.39,73289.18,8.9,0.45975,0.00021,27.85372]
[1780098053764,26.39,73288.82,8.9,0.45967,0.00021,27.85302]
[1780098057051,26.38,73288.95,8.9,0.4597,0.00021,27.85326]
[1780098062829,26.38,73288.95,8.9,0.4597,0.00021,27.85324]
[1780098066917,26.38,73289.04,8.9,0.45972,0.00021,27.8534]
[1780098066925,26.38,73289.04,8.9,0.45972,0.00021,27.8534]
[1780098075610,26.38,73291.21,8.9,0.46018,0.00021,27.85752]
[1780098075710,26.39,73291.21,8.9,0.46019,0.00021,27.85758]
[1780098082234,26.39,73291.21,8.9,0.4602,0.00021,27.85765]
[1780098082285,26.39,73291.21,8.9,0.4602,0.00021,27.85765]
[1780098083976,26.4,73299.41,8.9,0.46197,0.00021,27.87287]
[1780098086274,26.4,73299.55,8.9,0.462,0.00021,27.87313]
[1780098086302,26.4,73300.21,8.9,0.46214,0.00021,27.87434]
[1780098092033,26.4,73295.76,8.9,0.46119,0.00021,27.86333]
[1780098099082,26.41,73295.66,8.9,0.46118,0.00021,27.8632]
[1780098107256,26.41,73295.66,8.9,0.46118,0.00021,27.8632]
[1780098107339,26.41,73295.66,8.9,0.46118,0.00021,27.8632]
[1780098107346,26.41,73295.66,8.9,0.46118,0.00021,27.8632]
[1780098113180,26.41,73290.05,8.9,0.45998,0.00021,27.85279]
[1780098118215,26.41,73290.22,8.9,0.46002,0.00021,27.8531]
[1780098120670,26.41,73292.06,8.9,0.46041,0.00021,27.85656]
[1780098120863,26.41,73292.06,8.9,0.46041,0.00021,27.85656]
[1780098120873,26.41,73292.06,8.9,0.46041,0.00021,27.85656]
[1780098126271,26.42,73298.15,8.9,0.46172,0.00021,27.86787]
[1780098131306,26.42,73298.25,8.9,0.46175,0.00021,27.86808]
[1780098136341,26.42,73300.01,8.9,0.46213,0.00021,27.87131]
[1780098140262,26.42,73300.5,8.9,0.46224,0.00021,27.87222]
[1780098145404,26.43,73295.17,8.9,0.4611,0.00021,27.86253]
[1780098154467,26.43,73295.25,8.9,0.46113,0.00021,27.85982]
[1780098159502,26.43,73295.25,8.9,0.46113,0.00021,27.85986]
[1780098164537,26.44,73295.05,8.9,0.4611,0.00021,27.85953]
[1780098169572,26.44,73295.6,8.9,0.46122,0.00021,27.86059]
[1780098174607,26.44,73295.74,8.9,0.46126,0.00021,27.86088]
[1780098180649,26.45,73296.43,8.9,0.46141,0.00021,27.86219]
[1780098185684,26.45,73296.07,8.9,0.46134,0.00021,27.86157]
[1780098191726,26.45,73296.08,8.9,0.46135,0.00021,27.86163]
[1780098195782,26.45,73296.08,8.9,0.46135,0.00021,27.86163]
[1780098201796,26.46,73296.65,8.9,0.46148,0.00021,27.86275]
[1780098205824,26.46,73303.03,8.9,0.46285,0.00021,27.87429]
[1780098210859,26.46,73307.34,8.9,0.46377,0.00021,27.8819]
[1780098215894,26.46,73307.18,8.9,0.46373,0.00021,27.87871]
[1780098216490,26.46,73307.18,8.9,0.46373,0.00021,27.87871]
[1780098219407,26.46,73305.63,8.9,0.4634,0.00021,27.87599]
[1780098224957,26.47,73304.58,8.9,0.46318,0.00021,27.87416]
[1780098235028,26.47,73304.81,8.9,0.46323,0.00021,27.8746]
[1780098242079,26.47,73305.41,8.9,0.46337,0.00021,27.87568]
[1780098245781,26.47,73305.27,8.9,0.46334,0.00021,27.87544]
[1780098246136,26.47,73305.27,8.9,0.46334,0.00021,27.87544]
[1780098246220,26.47,73307.03,8.9,0.46371,0.00021,27.87853]
[1780098250011,26.47,73309.57,8.9,0.46426,0.00021,27.88295]
[1780098252798,26.47,73308.73,8.9,0.46408,0.00021,27.88151]
[1780098252807,26.47,73308.73,8.9,0.46408,0.00021,27.88151]
[1780098252876,26.47,73308.73,8.9,0.46408,0.00021,27.88151]
[1780098253345,26.47,73308.73,8.9,0.46408,0.00021,27.88151]
[1780098253407,26.47,73308.73,8.9,0.46408,0.00021,27.88151]
[1780098253445,26.47,73308.73,8.9,0.46408,0.00021,27.88151]
[1780098253446,26.47,73315.8,8.9,0.46559,0.00021,27.89357]
[1780098254088,26.47,73315.8,8.9,0.46559,0.00021,27.89357]
[1780098259197,26.47,73322.5,8.9,0.46703,0.00021,27.90462]
[1780098264233,26.47,73321.73,8.9,0.46686,0.00021,27.90336]
[1780098269268,26.47,73322.7,8.9,0.46707,0.00021,27.90494]
[1780098271542,26.47,73322.73,8.9,0.46707,0.00021,27.90498]
[1780098271579,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098271601,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098271667,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098271727,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098271867,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098271884,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098271898,26.47,73322.78,8.9,0.46708,0.00021,27.90214]
[1780098277323,26.47,73325.52,8.9,0.46767,0.00021,27.90655]
[1780098279227,26.47,73325.64,8.9,0.46769,0.00021,27.90674]
[1780098279254,26.47,73325.64,8.9,0.46769,0.00021,27.90674]
[1780098280912,26.47,73326.33,8.9,0.46784,0.00021,27.90783]
[1780098281027,26.47,73326.33,8.9,0.46784,0.00021,27.90783]
[1780098283774,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098283808,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098283821,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098283827,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098283854,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098283858,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098284170,26.47,73327.44,8.9,0.46807,0.00021,27.90959]
[1780098285380,26.47,73339.54,8.9,0.47066,0.00021,27.92817]
[1780098285990,26.47,73339.54,8.9,0.47066,0.00021,27.92817]
[1780098286467,26.47,73339.54,8.9,0.47066,0.00021,27.92817]
[1780098286863,26.47,73339.63,8.9,0.47068,0.00021,27.92829]
[1780098287509,26.47,73339.63,8.9,0.47068,0.00021,27.92829]
[1780098287652,26.47,73339.67,8.9,0.47069,0.00021,27.92835]
[1780098287722,26.47,73339.67,8.9,0.47069,0.00021,27.92835]
[1780098289641,26.47,73341.25,8.9,0.47103,0.00021,27.93068]
[1780098291637,26.47,73341.31,8.9,0.47104,0.00021,27.93076]
[1780098297464,26.46,73341.74,8.9,0.47112,0.00021,27.93135]
[1780098300270,26.46,73342.01,8.9,0.47118,0.00021,27.93174]
[1780098300325,26.46,73342.01,8.9,0.47118,0.00021,27.93174]
[1780098300347,26.46,73342.01,8.9,0.47118,0.00021,27.93174]
[1780098300748,26.46,73338.12,8.9,0.47034,0.00021,27.92596]
[1780098300804,26.46,73338.12,8.9,0.47034,0.00021,27.92596]
[1780098301239,26.46,73338.12,8.9,0.47034,0.00021,27.92596]
[1780098301305,26.46,73338.12,8.9,0.47034,0.00021,27.92596]
[1780098304117,26.46,73329.34,8.9,0.46846,0.00021,27.91247]
[1780098309500,26.46,73324.1,8.9,0.46734,0.00021,27.90413]
[1780098314587,26.46,73324.27,8.9,0.46737,0.00021,27.9044]
[1780098319621,26.46,73322.31,8.9,0.46695,0.00021,27.90122]
[1780098321581,26.46,73322.31,8.9,0.46695,0.00021,27.90122]
[1780098321913,26.46,73322.31,8.9,0.46695,0.00021,27.90122]
[1780098327677,26.46,73317.49,8.9,0.46592,0.00021,27.89329]
[1780098333719,26.46,73315.16,8.9,0.46542,0.00021,27.88648]
[1780098338754,26.46,73317.42,8.9,0.46591,0.00021,27.89028]
[1780098343789,26.46,73318.05,8.9,0.46604,0.00021,27.89133]
[1780098350838,26.46,73318.46,8.9,0.46613,0.00021,27.89202]
[1780098351914,26.46,73318.46,8.9,0.46613,0.00021,27.89202]
[1780098352141,26.46,73318.46,8.9,0.46613,0.00021,27.89202]
[1780098355268,26.46,73322.87,8.9,0.46708,0.00021,27.89925]
[1780098360457,26.46,73326.25,8.9,0.4678,0.00021,27.90468]
[1780098361559,26.46,73326.32,8.9,0.46781,0.00021,27.90479]
[1780098369525,26.46,73327.96,8.9,0.46816,0.00021,27.90738]
[1780098370874,26.46,73328.42,8.9,0.46826,0.00021,27.9081]
[1780098372466,26.46,73331.42,8.9,0.4689,0.00021,27.9128]
[1780098372957,26.46,73333.55,8.9,0.46936,0.00021,27.91608]
[1780098373419,26.46,73333.55,8.9,0.46936,0.00021,27.91608]
[1780098373601,26.46,73333.55,8.9,0.46936,0.00021,27.91608]
[1780098374609,26.46,73334.17,8.9,0.46949,0.00021,27.91703]
[1780098379049,26.45,73342.48,8.9,0.47126,0.00021,27.92945]
[1780098384084,26.45,73342.75,8.9,0.47132,0.00021,27.92982]
[1780098385535,26.45,73342.75,8.9,0.47132,0.00021,27.92982]
[1780098385568,26.45,73342.75,8.9,0.47132,0.00021,27.92982]
[1780098386602,26.45,73342.62,8.9,0.47129,0.00021,27.92962]
[1780098387410,26.45,73340.85,8.9,0.47091,0.00021,27.92702]
[1780098393147,26.44,73336.43,8.9,0.46995,0.00021,27.91745]
[1780098397755,26.44,73336.65,8.9,0.46999,0.00021,27.91776]
[1780098402604,26.44,73337.3,8.9,0.47013,0.00021,27.91873]
[1780098402636,26.44,73337.3,8.9,0.47013,0.00021,27.91873]
[1780098402985,26.44,73337.2,8.9,0.47011,0.00021,27.91857]
[1780098402995,26.44,73337.2,8.9,0.47011,0.00021,27.91857]
[1780098408253,26.43,73337.3,8.9,0.47012,0.00021,27.9187]
[1780098413288,26.43,73335.83,8.9,0.4698,0.00021,27.91644]
[1780098418323,26.43,73335.9,8.9,0.46981,0.00021,27.91653]
[1780098419532,26.43,73335.9,8.9,0.46981,0.00021,27.91653]
[1780098420963,26.43,73330.76,8.9,0.46871,0.00021,27.9086]
[1780098424175,26.43,73329.27,8.9,0.46839,0.00021,27.90625]
[1780098425256,26.43,73329.27,8.9,0.46839,0.00021,27.90625]
[1780098427774,26.42,73329.8,8.9,0.4685,0.00021,27.90707]
[1780098434206,26.42,73329.76,8.9,0.46849,0.00021,27.90699]
[1780098434421,26.42,73329.76,8.9,0.46849,0.00021,27.90699]
[1780098436449,26.42,73336.83,8.9,0.47,0.00021,27.91788]
[1780098437997,26.42,73338.93,8.9,0.47045,0.00021,27.92104]
[1780098443498,26.42,73339.21,8.9,0.47051,0.00021,27.92143]
[1780098446578,26.42,73339.17,8.9,0.4705,0.00021,27.92136]
[1780098446624,26.42,73339.17,8.9,0.4705,0.00021,27.92136]
[1780098449456,26.41,73333.62,8.9,0.4693,0.00021,27.91292]
[1780098454575,26.41,73334.08,8.9,0.46939,0.00021,27.91068]
[1780098459610,26.41,73333.74,8.9,0.46932,0.00021,27.91014]
[1780098462787,26.41,73334.01,8.9,0.46937,0.00021,27.91055]
[1780098463156,26.41,73334.01,8.9,0.46937,0.00021,27.91055]
[1780098466807,26.41,73333.92,8.9,0.46935,0.00021,27.91039]
[1780098470454,26.4,73333.82,8.9,0.46933,0.00021,27.91022]
[1780098477736,26.4,73335.89,8.9,0.46976,0.00021,27.91336]
[1780098483092,26.4,73335.84,8.9,0.46975,0.00021,27.91327]
[1780098487077,26.39,73335.88,8.9,0.46976,0.00021,27.9133]
[1780098487301,26.39,73335.88,8.9,0.46976,0.00021,27.9133]
[1780098489262,26.39,73333.18,8.9,0.46917,0.00021,27.90915]
[1780098489304,26.39,73333.18,8.9,0.46917,0.00021,27.90915]
[1780098489405,26.39,73333.18,8.9,0.46917,0.00021,27.90915]
[1780098489466,26.39,73333.18,8.9,0.46917,0.00021,27.90915]
[1780098489518,26.39,73333.18,8.9,0.46917,0.00021,27.90915]
[1780098489581,26.39,73333.18,8.9,0.46917,0.00021,27.90915]
[1780098490357,26.39,73332.29,8.9,0.46898,0.00021,27.90776]
[1780098495878,26.39,73321.8,8.9,0.46673,0.00021,27.89102]
[1780098495886,26.39,73321.8,8.9,0.46673,0.00021,27.89102]
[1780098496079,26.39,73321.8,8.9,0.46673,0.00021,27.89102]
[1780098496103,26.39,73321.8,8.9,0.46673,0.00021,27.89102]
[1780098496106,26.39,73321.8,8.9,0.46673,0.00021,27.89102]
[1780098496205,26.39,73321.8,8.9,0.46673,0.00021,27.89102]
[1780098501909,26.39,73326.46,8.9,0.46773,0.00021,27.89855]
[1780098504808,26.39,73326.41,8.9,0.46771,0.00021,27.89847]
[1780098506524,26.39,73326.22,8.9,0.46767,0.00021,27.89816]
[1780098511979,26.39,73326.47,8.9,0.46772,0.00021,27.89562]
[1780098514292,26.39,73326.97,8.9,0.46783,0.00021,27.89642]
[1780098514326,26.39,73326.97,8.9,0.46783,0.00021,27.89642]
[1780098521042,26.38,73329.93,8.9,0.46846,0.00021,27.90108]
[1780098526078,26.38,73329.07,8.9,0.46827,0.00021,27.89971]
[1780098531113,26.38,73329.12,8.9,0.46828,0.00021,27.89977]
[1780098532713,26.38,73329.12,8.9,0.46828,0.00021,27.89977]
[1780098534456,26.38,73331.12,8.9,0.46871,0.00021,27.90291]
[1780098536325,26.38,73334.11,8.9,0.46935,0.00021,27.90754]
[1780098537485,26.38,73335.78,8.9,0.4697,0.00021,27.9101]
[1780098538581,26.38,73335.78,8.9,0.4697,0.00021,27.91009]
[1780098544204,26.38,73341.23,8.9,0.47087,0.00021,27.91827]
[1780098549239,26.37,73341.9,8.9,0.47101,0.00022,27.91925]
[1780098556060,26.37,73342.93,8.9,0.47123,0.00022,27.92076]
[1780098562330,26.37,73345.16,8.9,0.47171,0.00022,27.92399]
[1780098568372,26.37,73345.57,8.9,0.47179,0.00022,27.92458]
[1780098574415,26.37,73343.51,8.9,0.47134,0.00022,27.91864]
[1780098580457,26.36,73343.52,8.9,0.47134,0.00022,27.91864]
[1780098588679,26.36,73343.43,8.9,0.47132,0.00022,27.9185]
[1780098588710,26.36,73343.5,8.9,0.47133,0.00022,27.91859]
[1780098591698,26.36,73344.43,8.9,0.47153,0.00022,27.91995]
[1780098594197,26.36,73344.52,8.9,0.47155,0.00022,27.92007]
[1780098599590,26.35,73346.14,8.9,0.47189,0.00022,27.92239]
[1780098603043,26.35,73345.19,8.9,0.47169,0.00022,27.921]
[1780098603049,26.35,73345.19,8.9,0.47169,0.00022,27.921]
[1780098603060,26.35,73345.19,8.9,0.47169,0.00022,27.921]
[1780098603618,26.35,73344.02,8.9,0.47143,0.00022,27.91929]
[1780098606502,26.35,73343.72,8.9,0.47137,0.00022,27.91885]
[1780098607526,26.35,73345.13,8.9,0.47167,0.00022,27.9209]
[1780098612682,26.35,73347.59,8.9,0.4722,0.00022,27.92445]
[1780098614689,26.35,73347.63,8.9,0.47221,0.00022,27.9245]
[1780098614698,26.35,73347.63,8.9,0.47221,0.00022,27.9245]
[1780098614700,26.35,73347.63,8.9,0.47221,0.00022,27.9245]
[1780098614770,26.35,73347.38,8.9,0.47215,0.00022,27.92414]
[1780098615225,26.35,73347.38,8.9,0.47215,0.00022,27.92414]
[1780098616281,26.35,73350.4,8.9,0.4728,0.00022,27.92844]
[1780098621745,26.35,73351.31,8.9,0.473,0.00022,27.9297]
[1780098626780,26.34,73349.1,8.9,0.47252,0.00022,27.92656]
[1780098626913,26.34,73349.1,8.9,0.47252,0.00022,27.92656]
[1780098626915,26.34,73349.1,8.9,0.47252,0.00022,27.92656]
[1780098631353,26.34,73349.24,8.9,0.47255,0.00022,27.92676]
[1780098636618,26.34,73350.25,8.9,0.47276,0.00022,27.92525]
[1780098639483,26.34,73355.16,8.9,0.47381,0.00022,27.93207]
[1780098639486,26.34,73355.16,8.9,0.47381,0.00022,27.93207]
[1780098644907,26.33,73355.31,8.9,0.47383,0.00022,27.93224]
[1780098649942,26.33,73356.08,8.9,0.47399,0.00022,27.93327]
[1780098654532,26.33,73355.96,8.9,0.47396,0.00022,27.93309]
[1780098654622,26.33,73356.16,8.9,0.47401,0.00022,27.93336]
[1780098660488,26.33,73355.65,8.9,0.4739,0.00022,27.93266]
[1780098663063,26.33,73355.68,8.9,0.4739,0.00022,27.9327]
[1780098663071,26.33,73356.14,8.9,0.474,0.00022,27.93333]
[1780098665050,26.32,73362.49,8.9,0.47537,0.00022,27.94184]
[1780098670085,26.32,73363.42,8.9,0.47556,0.00022,27.94303]
[1780098673312,26.32,73362.99,8.9,0.47547,0.00022,27.94246]
[1780098676941,26.32,73367.82,8.9,0.47651,0.00022,27.94869]
[1780098676963,26.31,73369.68,8.9,0.47691,0.00022,27.95104]
[1780098682169,26.31,73371.39,8.9,0.47727,0.00022,27.95315]
[1780098687384,26.31,73371.92,8.9,0.47738,0.00022,27.9538]
[1780098693246,26.3,73379.3,8.9,0.47897,0.00022,27.95979]
[1780098698549,26.3,73382.5,8.9,0.47965,0.00022,27.96352]
[1780098698550,26.3,73382.5,8.9,0.47965,0.00022,27.96352]
[1780098704324,26.3,73381.99,8.9,0.47954,0.00022,27.96291]
[1780098706162,26.3,73382.15,8.9,0.47957,0.00022,27.9631]
[1780098706267,26.3,73382.15,8.9,0.47957,0.00022,27.9631]
[1780098706702,26.3,73382.15,8.9,0.47957,0.00022,27.9631]
[1780098710856,26.3,73377.97,8.9,0.47867,0.00022,27.95818]
[1780098711170,26.3,73378.42,8.9,0.47877,0.00022,27.95871]
[1780098712323,26.3,73378.33,8.9,0.47875,0.00022,27.95861]
[1780098717414,26.29,73381.85,8.9,0.4795,0.00022,27.96273]
[1780098721128,26.29,73382.62,8.9,0.47967,0.00022,27.96361]
[1780098721164,26.29,73382.62,8.9,0.47967,0.00022,27.96361]
[1780098721444,26.29,73385.69,8.9,0.48033,0.00022,27.96711]
[1780098726477,26.29,73388.61,8.9,0.48096,0.00022,27.97039]
[1780098731512,26.3,73388.36,8.9,0.48091,0.00022,27.97012]
[1780098734739,26.3,73388.44,8.9,0.48093,0.00022,27.97021]
[1780098734784,26.3,73388.44,8.9,0.48093,0.00022,27.97021]
[1780098740707,26.3,73386.93,8.9,0.48061,0.00022,27.96855]
[1780098746617,26.31,73387.84,8.9,0.48081,0.00022,27.96958]
[1780098751652,26.31,73388.46,8.9,0.48095,0.00022,27.96736]
[1780098756687,26.31,73388.46,8.9,0.48095,0.00022,27.96737]
[1780098761626,26.31,73386.39,8.9,0.4805,0.00022,27.96508]
[1780098766757,26.32,73387.18,8.9,0.48068,0.00022,27.96598]
[1780098771792,26.32,73387.19,8.9,0.48069,0.00022,27.966]
[1780098781905,26.33,73387.19,8.9,0.48069,0.00022,27.96602]
[1780098782006,26.33,73387.19,8.9,0.48069,0.00022,27.96603]
[1780098787904,26.33,73384.83,8.9,0.48019,0.00022,27.96339]
[1780098792240,26.34,73385.75,8.9,0.48039,0.00022,27.96444]
[1780098792512,26.34,73385.75,8.9,0.48039,0.00022,27.96444]
[1780098792516,26.34,73385.75,8.9,0.48039,0.00022,27.96444]
[1780098792939,26.34,73387.55,8.9,0.48078,0.00022,27.96645]
[1780098793494,26.34,73387.55,8.9,0.48078,0.00022,27.96645]
[1780098793565,26.34,73387.55,8.9,0.48078,0.00022,27.96645]
[1780098801742,26.34,73388.5,8.9,0.48099,0.00022,27.96752]
[1780098805482,26.34,73389.25,8.9,0.48115,0.00022,27.96835]
[1780098810960,26.35,73393.46,8.9,0.48206,0.00022,27.9729]
[1780098811780,26.35,73393.41,8.9,0.48205,0.00022,27.96993]
[1780098814838,26.35,73392.92,8.9,0.48195,0.00022,27.96942]
[1780098818785,26.35,73391.59,8.9,0.48166,0.00022,27.968]
[1780098819141,26.35,73391.48,8.9,0.48164,0.00022,27.96788]
[1780098821018,26.35,73392.95,8.9,0.48196,0.00022,27.96946]
[1780098823301,26.35,73395.39,8.9,0.48248,0.00022,27.97204]
[1780098824662,26.35,73396.27,8.9,0.48267,0.00022,27.97295]
[1780098826065,26.35,73396.34,8.9,0.48269,0.00022,27.97303]
[1780098832332,26.35,73399.82,8.9,0.48344,0.00022,27.9766]
[1780098832644,26.35,73399.82,8.9,0.48344,0.00022,27.9766]
[1780098835240,26.35,73399.99,8.9,0.48348,0.00022,27.97677]
[1780098835267,26.35,73399.99,8.9,0.48348,0.00022,27.97677]
[1780098835330,26.35,73399.99,8.9,0.48348,0.00022,27.97677]
[1780098835741,26.35,73399.99,8.9,0.48348,0.00022,27.97677]
[1780098835863,26.35,73399.99,8.9,0.48348,0.00022,27.97677]
[1780098836418,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098836641,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098836662,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098836728,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098836779,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098836817,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098836886,26.35,73399.89,8.9,0.48346,0.00022,27.97667]
[1780098837067,26.35,73406.66,8.9,0.48491,0.00022,27.98331]
[1780098837997,26.35,73406.66,8.9,0.48491,0.00022,27.98331]
[1780098838124,26.35,73406.66,8.9,0.48491,0.00022,27.98331]
[1780098838863,26.35,73400.89,8.9,0.48367,0.00022,27.97767]
[1780098839249,26.35,73396.38,8.9,0.4827,0.00022,27.97307]
[1780098839489,26.35,73396.38,8.9,0.4827,0.00022,27.97307]
[1780098839637,26.35,73396.38,8.9,0.4827,0.00022,27.97307]
[1780098841129,26.35,73396.37,8.9,0.48269,0.00022,27.97306]
[1780098842255,26.35,73388.47,8.9,0.48099,0.00022,27.96461]
[1780098847322,26.35,73383.26,8.9,0.47987,0.00022,27.95875]
[1780098851914,26.35,73383.45,8.9,0.47991,0.00022,27.95897]
[1780098851955,26.35,73383.45,8.9,0.47991,0.00022,27.95897]
[1780098855040,26.35,73384.45,8.9,0.48012,0.00022,27.9601]
[1780098860413,26.34,73386.42,8.9,0.48054,0.00022,27.9623]
[1780098865448,26.34,73386.95,8.9,0.48065,0.00022,27.96288]
[1780098870483,26.34,73385.58,8.9,0.48035,0.00022,27.96133]
[1780098876525,26.33,73383.82,8.9,0.47997,0.00022,27.9564]
[1780098881561,26.33,73384.91,8.9,0.4802,0.00022,27.95763]
[1780098888251,26.33,73384.58,8.9,0.48012,0.00022,27.95725]
[1780098888255,26.33,73384.58,8.9,0.48012,0.00022,27.95725]
[1780098888610,26.33,73383.92,8.9,0.47998,0.00022,27.95649]
[1780098891750,26.32,73382.06,8.9,0.47957,0.00022,27.95434]
[1780098891996,26.32,73382.06,8.9,0.47957,0.00022,27.95434]
[1780098892070,26.32,73382.61,8.9,0.47969,0.00022,27.95496]
[1780098893924,26.32,73382.61,8.9,0.47969,0.00022,27.95496]
[1780098899687,26.32,73385.83,8.9,0.48038,0.00022,27.95861]
[1780098904722,26.31,73386.08,8.9,0.48043,0.00022,27.95888]
[1780098909757,26.31,73385.73,8.9,0.48035,0.00022,27.95848]
[1780098914792,26.31,73386.19,8.9,0.48045,0.00022,27.95899]
[1780098919971,26.31,73385.88,8.9,0.48038,0.00022,27.95864]
[1780098926876,26.3,73383.95,8.9,0.47996,0.00022,27.95643]
[1780098927227,26.3,73383.95,8.9,0.47996,0.00022,27.95643]
[1780098932917,26.3,73385.7,8.9,0.48033,0.00022,27.95549]
[1780098938237,26.3,73386.19,8.9,0.48043,0.00022,27.95603]
[1780098945007,26.3,73386.69,8.9,0.48054,0.00022,27.95658]
[1780098950290,26.29,73386.65,8.9,0.48053,0.00022,27.95653]
[1780098958098,26.29,73382.36,8.9,0.4796,0.00022,27.95163]
[1780098963133,26.29,73384.4,8.9,0.48004,0.00022,27.95397]
[1780098970182,26.29,73384.77,8.9,0.48011,0.00022,27.95438]
[1780098975217,26.28,73385.35,8.9,0.48024,0.00022,27.95503]
[1780098980252,26.28,73385.45,8.9,0.48026,0.00022,27.95513]
[1780098985287,26.28,73386.09,8.9,0.48039,0.00022,27.95585]
[1780098990324,26.28,73390.6,8.9,0.48136,0.00022,27.96084]
[1780098992301,26.28,73392.25,8.9,0.48172,0.00022,27.9597]
[1780098997899,26.28,73393.03,8.9,0.48188,0.00022,27.96053]
[1780099004422,26.27,73390.68,8.9,0.48137,0.00022,27.95799]
[1780099009826,26.27,73388.24,8.9,0.48085,0.00022,27.9553]
[1780099015499,26.27,73388.58,8.9,0.48092,0.00022,27.95567]
[1780099020536,26.27,73388.57,8.9,0.48091,0.00022,27.95566]
[1780099023373,26.27,73388.55,8.9,0.48091,0.00022,27.95563]
[1780099028563,26.27,73390.77,8.9,0.48139,0.00022,27.95806]
[1780099029061,26.27,73390.77,8.9,0.48139,0.00022,27.95806]
[1780099029098,26.27,73390.77,8.9,0.48139,0.00022,27.95806]
[1780099030605,26.26,73384.14,8.9,0.47995,0.00022,27.95065]
[1780099031331,26.26,73384.14,8.9,0.47995,0.00022,27.95065]
[1780099036648,26.26,73378.97,8.9,0.47882,0.00022,27.9446]
[1780099041683,26.25,73378.22,8.9,0.47865,0.00022,27.94368]
[1780099046718,26.25,73376.73,8.9,0.47833,0.00022,27.94187]
[1780099048030,26.25,73376.73,8.9,0.47833,0.00022,27.94187]
[1780099048125,26.24,73376.82,8.9,0.47834,0.00022,27.94197]
[1780099050163,26.24,73376.82,8.9,0.47834,0.00022,27.94197]
[1780099055781,26.23,73376.83,8.9,0.47833,0.00022,27.93901]
[1780099060819,26.23,73375.28,8.9,0.47798,0.00022,27.9371]
[1780099065031,26.22,73377.51,8.9,0.47846,0.00022,27.93978]
[1780099066015,26.22,73377.51,8.9,0.47846,0.00022,27.93976]
[1780099066319,26.22,73377.47,8.9,0.47845,0.00022,27.93971]
[1780099075924,26.21,73376.07,8.9,0.47813,0.00022,27.93797]
[1780099080959,26.2,73376.07,8.9,0.47813,0.00022,27.93795]
[1780099087001,26.2,73375.94,8.9,0.47809,0.00022,27.93777]
[1780099092037,26.19,73375.97,8.9,0.47809,0.00022,27.93778]
[1780099097075,26.19,73376.4,8.9,0.47818,0.00022,27.93829]
[1780099104124,26.18,73374.55,8.9,0.47777,0.00022,27.936]
[1780099109159,26.18,73374.59,8.9,0.47778,0.00022,27.93603]
[1780099110789,26.18,73374.56,8.9,0.47777,0.00022,27.93599]
[1780099111173,26.18,73372.66,8.9,0.47735,0.00022,27.93071]
[1780099116208,26.17,73374.94,8.9,0.47784,0.00022,27.9335]
[1780099117280,26.17,73374.94,8.9,0.47784,0.00022,27.9335]
[1780099117382,26.17,73375.26,8.9,0.47791,0.00022,27.93389]
[1780099118783,26.17,73374.86,8.9,0.47782,0.00022,27.93339]
[1780099118798,26.17,73374.86,8.9,0.47782,0.00022,27.93339]
[1780099128292,26.16,73377.23,8.9,0.47832,0.00022,27.93624]
[1780099133328,26.16,73378.15,8.9,0.47852,0.00022,27.93732]
[1780099142391,26.15,73378.33,8.9,0.47855,0.00022,27.9375]
[1780099151456,26.14,73376.34,8.9,0.4781,0.00022,27.93505]
[1780099157498,26.13,73379.11,8.9,0.4787,0.00022,27.93837]
[1780099162534,26.13,73379.05,8.9,0.47868,0.00022,27.93827]
[1780099167569,26.12,73379.05,8.9,0.47867,0.00022,27.93825]
[1780099172604,26.12,73376.82,8.9,0.47818,0.00022,27.93261]
[1780099177639,26.11,73375.08,8.9,0.47779,0.00022,27.93046]
[1780099182674,26.11,73377.33,8.9,0.47828,0.00022,27.93319]
[1780099187709,26.1,73377.96,8.9,0.47841,0.00022,27.93393]
[1780099192744,26.1,73378.22,8.9,0.47846,0.00022,27.93422]
[1780099198115,26.09,73377.74,8.9,0.47835,0.00022,27.93362]
[1780099202080,26.09,73376.75,8.9,0.47813,0.00022,27.9324]
[1780099203221,26.09,73379.5,8.9,0.47873,0.00022,27.93571]
[1780099205254,26.09,73382.61,8.9,0.4794,0.00022,27.93938]
[1780099205351,26.09,73382.61,8.9,0.4794,0.00022,27.93938]
[1780099205729,26.08,73382.64,8.9,0.47941,0.00022,27.93941]
[1780099205879,26.08,73382.64,8.9,0.47941,0.00022,27.93941]
[1780099205989,26.08,73382.64,8.9,0.47941,0.00022,27.93941]
[1780099206385,26.08,73382.64,8.9,0.47941,0.00022,27.93941]
[1780099206391,26.08,73388.59,8.9,0.4807,0.00022,27.94622]
[1780099206847,26.09,73402.16,8.9,0.48366,0.00022,27.96065]
[1780099208842,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099208856,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099208915,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099209053,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099209059,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099209233,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099209242,26.09,73402.64,8.9,0.48376,0.00022,27.96114]
[1780099209694,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099209813,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099209940,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099209953,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099209977,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099210003,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099210147,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099210437,26.09,73403.53,8.9,0.48396,0.00022,27.96203]
[1780099210481,26.09,73414.85,8.9,0.48643,0.00022,27.97277]
[1780099211490,26.09,73414.85,8.9,0.48643,0.00022,27.97277]
[1780099212357,26.09,73417.71,8.9,0.48705,0.00022,27.97531]
[1780099212458,26.09,73411.34,8.9,0.48566,0.00022,27.96955]
[1780099214984,26.09,73412.42,8.9,0.4859,0.00022,27.97055]
[1780099217496,26.09,73412.69,8.9,0.48596,0.00022,27.9708]
[1780099218407,26.09,73412.86,8.9,0.48599,0.00022,27.97096]
[1780099223967,26.09,73412.52,8.9,0.48592,0.00022,27.97065]
[1780099229002,26.09,73412.4,8.9,0.4859,0.00022,27.97054]
[1780099232101,26.09,73412.4,8.9,0.4859,0.00022,27.97055]
[1780099233799,26.09,73412.6,8.9,0.48594,0.00022,27.96781]
[1780099233835,26.09,73412.6,8.9,0.48594,0.00022,27.96781]
[1780099233835,26.09,73412.6,8.9,0.48594,0.00022,27.96781]
[1780099233924,26.09,73412.6,8.9,0.48594,0.00022,27.96781]
[1780099234070,26.09,73412.6,8.9,0.48594,0.00022,27.96781]
[1780099234499,26.09,73412.6,8.9,0.48594,0.00022,27.96781]
[1780099234448,26.09,73402.93,8.9,0.48383,0.00022,27.95853]
[1780099235322,26.09,73395.09,8.9,0.48213,0.00022,27.95043]
[1780099236774,26.09,73395.23,8.9,0.48216,0.00022,27.95058]
[1780099242095,26.1,73395.93,8.9,0.48231,0.00022,27.95134]
[1780099244662,26.1,73396.26,8.9,0.48239,0.00022,27.9517]
[1780099250152,26.11,73395.93,8.9,0.48232,0.00022,27.95136]
[1780099252526,26.11,73395.75,8.9,0.48228,0.00022,27.95118]
[1780099252546,26.11,73395.75,8.9,0.48228,0.00022,27.95118]
[1780099252565,26.11,73395.74,8.9,0.48228,0.00022,27.95117]
[1780099253173,26.11,73393.73,8.9,0.48184,0.00022,27.94903]
[1780099254913,26.11,73391.1,8.9,0.48127,0.00022,27.94617]
[1780099260222,26.1,73387.39,8.9,0.48046,0.00022,27.94202]
[1780099265257,26.1,73386.52,8.9,0.48027,0.00022,27.94102]
[1780099268217,26.1,73385.34,8.9,0.48001,0.00022,27.93967]
[1780099273316,26.09,73385.6,8.9,0.48006,0.00022,27.93994]
[1780099280366,26.08,73385.71,8.9,0.48007,0.00022,27.94003]
[1780099285401,26.08,73383.78,8.9,0.47964,0.00022,27.93779]
[1780099286057,26.08,73383.78,8.9,0.47964,0.00022,27.93779]
[1780099289473,26.08,73382.06,8.9,0.47927,0.00022,27.93577]
[1780099295315,26.07,73380.15,8.9,0.47884,0.00022,27.93056]
[1780099302522,26.06,73378.87,8.9,0.47855,0.00022,27.929]
[1780099305149,26.06,73378.56,8.9,0.47848,0.00022,27.92862]
[1780099305545,26.06,73378.18,8.9,0.4784,0.00022,27.92816]
[1780099308378,26.06,73379.86,8.9,0.47876,0.00022,27.93017]
[1780099313601,26.05,73379.5,8.9,0.47868,0.00022,27.92971]
[1780099318636,26.05,73379.77,8.9,0.47873,0.00022,27.93001]
[1780099321235,26.05,73379.77,8.9,0.47873,0.00022,27.93001]
[1780099322368,26.05,73379.72,8.9,0.47872,0.00022,27.92994]
[1780099327699,26.04,73379.01,8.9,0.47855,0.00022,27.92905]
[1780099330838,26.04,73378.97,8.9,0.47854,0.00022,27.929]
[1780099333128,26.03,73379.08,8.9,0.47857,0.00022,27.92912]
[1780099334245,26.03,73379.01,8.9,0.47855,0.00022,27.92903]
[1780099339782,26.03,73379.28,8.9,0.4786,0.00022,27.92932]
[1780099345499,26.02,73379.3,8.9,0.4786,0.00022,27.92933]
[1780099347100,26.02,73379.22,8.9,0.47858,0.00022,27.92922]
[1780099347131,26.02,73379.22,8.9,0.47858,0.00022,27.92922]
[1780099349263,26.02,73377.65,8.9,0.47823,0.00022,27.92731]
[1780099350781,26.02,73377.25,8.9,0.47814,0.00022,27.92682]
[1780099350789,26.02,73377.25,8.9,0.47814,0.00022,27.92682]
[1780099351248,26.02,73377.25,8.9,0.47814,0.00022,27.92682]
[1780099352210,26.01,73375.38,8.9,0.47773,0.00022,27.92159]
[1780099355047,26.01,73369.93,8.9,0.47654,0.00022,27.91472]
[1780099359347,26.01,73367.39,8.9,0.47598,0.00022,27.91143]
[1780099359352,26.01,73367.39,8.9,0.47598,0.00022,27.91143]
[1780099359393,26.01,73367.39,8.9,0.47598,0.00022,27.91143]
[1780099364957,26.01,73365.32,8.9,0.47552,0.00022,27.90869]
[1780099368457,26.01,73365.29,8.9,0.47551,0.00022,27.90864]
[1780099368953,26.0,73365.29,8.9,0.47551,0.00022,27.90864]
[1780099368985,26.0,73365.29,8.9,0.47551,0.00022,27.90864]
[1780099369319,26.0,73365.29,8.9,0.47551,0.00022,27.90864]
[1780099369340,26.0,73365.29,8.9,0.47551,0.00022,27.90864]
[1780099371629,26.0,73366.95,8.9,0.47587,0.00022,27.91082]
[1780099381074,26.0,73367.91,8.9,0.47608,0.00022,27.91203]
[1780099386109,25.99,73368.22,8.9,0.47614,0.00022,27.91242]
[1780099392150,25.99,73365.16,8.9,0.47547,0.00022,27.90839]
[1780099397186,25.99,73364.52,8.9,0.47532,0.00022,27.90752]
[1780099402221,25.98,73364.7,8.9,0.47536,0.00022,27.90775]
[1780099407256,25.98,73364.5,8.9,0.47531,0.00022,27.90747]
[1780099411820,25.98,73366.6,8.9,0.47576,0.00022,27.9073]
[1780099414457,25.98,73366.81,8.9,0.47581,0.00022,27.90757]
[1780099420548,25.98,73366.08,8.9,0.47564,0.00022,27.90659]
[1780099420572,25.98,73366.08,8.9,0.47564,0.00022,27.90659]
[1780099426389,25.97,73366.1,8.9,0.47564,0.00022,27.9066]
[1780099429766,25.97,73366.36,8.9,0.4757,0.00022,27.90693]
[1780099432844,25.97,73365.8,8.9,0.47557,0.00022,27.90619]
[1780099434239,25.97,73366.1,8.9,0.47564,0.00022,27.90658]
[1780099439672,25.97,73365.46,8.9,0.47549,0.00022,27.90572]
[1780099446492,25.96,73365.91,8.9,0.47559,0.00022,27.90629]
[1780099452573,25.96,73364.52,8.9,0.47528,0.00022,27.90445]
[1780099454582,25.96,73361.64,8.9,0.47465,0.00022,27.90059]
[1780099457463,25.97,73357.6,8.9,0.47377,0.00022,27.89506]
[1780099457682,25.97,73357.6,8.9,0.47377,0.00022,27.89506]
[1780099460672,25.97,73352.36,8.9,0.47263,0.00022,27.88769]
[1780099460710,25.97,73352.36,8.9,0.47263,0.00022,27.88769]
[1780099466671,25.97,73350.36,8.9,0.4722,0.00022,27.88484]
[1780099467023,25.97,73350.36,8.9,0.4722,0.00022,27.88484]
[1780099472713,25.98,73350.43,8.9,0.47222,0.00022,27.88205]
[1780099474545,25.98,73350.34,8.9,0.4722,0.00022,27.88193]
[1780099474864,25.98,73351.59,8.9,0.47248,0.00022,27.88374]
[1780099474989,25.98,73351.59,8.9,0.47248,0.00022,27.88374]
[1780099475595,25.98,73351.59,8.9,0.47248,0.00022,27.88374]
[1780099475645,25.98,73351.59,8.9,0.47248,0.00022,27.88374]
[1780099475708,25.98,73351.59,8.9,0.47248,0.00022,27.88374]
[1780099475871,25.98,73357.55,8.9,0.47378,0.00022,27.89216]
[1780099477065,25.98,73363.46,8.9,0.47507,0.00022,27.90021]
[1780099477093,25.98,73363.46,8.9,0.47507,0.00022,27.90021]
[1780099482784,25.98,73359.18,8.9,0.47414,0.00022,27.89444]
[1780099484595,25.98,73359.18,8.9,0.47414,0.00022,27.89444]
[1780099485795,25.99,73357.57,8.9,0.47379,0.00022,27.89223]
[1780099490840,25.99,73355.87,8.9,0.47343,0.00022,27.8899]
[1780099492703,25.99,73355.87,8.9,0.47343,0.00022,27.8899]
[1780099498514,25.99,73355.92,8.9,0.47344,0.00022,27.88997]
[1780099498550,25.99,73355.92,8.9,0.47344,0.00022,27.88997]
[1780099505946,25.99,73358.43,8.9,0.47398,0.00022,27.89343]
[1780099510678,25.99,73358.26,8.9,0.47395,0.00022,27.89319]
[1780099510687,25.99,73358.26,8.9,0.47395,0.00022,27.89319]
[1780099510803,25.99,73358.26,8.9,0.47395,0.00022,27.89319]
[1780099511122,25.99,73358.25,8.9,0.47394,0.00022,27.89317]
[1780099511291,25.99,73358.25,8.9,0.47394,0.00022,27.89317]
[1780099511330,25.99,73358.25,8.9,0.47394,0.00022,27.89317]
[1780099511623,25.99,73358.25,8.9,0.47394,0.00022,27.89317]
[1780099511786,25.99,73358.25,8.9,0.47394,0.00022,27.89317]
[1780099511713,25.99,73351.12,8.9,0.47238,0.00022,27.8831]
[1780099511867,25.99,73351.12,8.9,0.47238,0.00022,27.8831]
[1780099512058,25.99,73351.12,8.9,0.47238,0.00022,27.8831]
[1780099512135,25.99,73351.12,8.9,0.47238,0.00022,27.8831]
[1780099512219,25.99,73341.45,8.9,0.47027,0.00022,27.86877]
[1780099518052,25.98,73348.3,8.9,0.47176,0.00022,27.87898]
[1780099519306,25.98,73348.3,8.9,0.47176,0.00022,27.87898]
[1780099519311,25.98,73348.3,8.9,0.47176,0.00022,27.87898]
[1780099519326,25.98,73348.78,8.9,0.47187,0.00022,27.87968]
[1780099525983,25.99,73353.46,8.9,0.4729,0.00022,27.88646]
[1780099526889,25.99,73353.48,8.9,0.4729,0.00022,27.8865]
[1780099527836,25.99,73353.48,8.9,0.4729,0.00022,27.8865]
[1780099528777,25.99,73353.62,8.9,0.47293,0.00022,27.88671]
[1780099537188,26.0,73354.47,8.9,0.47313,0.00022,27.88506]
[1780099540465,26.0,73355.03,8.9,0.47326,0.00022,27.88585]
[1780099542906,26.01,73349.9,8.9,0.47214,0.00022,27.87855]
[1780099548577,26.01,73349.94,8.9,0.47216,0.00022,27.87864]
[1780099549571,26.01,73349.98,8.9,0.47217,0.00022,27.87871]
[1780099549578,26.01,73349.98,8.9,0.47217,0.00022,27.87871]
[1780099549582,26.01,73349.98,8.9,0.47217,0.00022,27.87871]
[1780099555555,26.0,73349.29,8.9,0.472,0.00022,27.87766]
[1780099557129,26.0,73352.41,8.9,0.47268,0.00022,27.88213]
[1780099557175,26.0,73352.41,8.9,0.47268,0.00022,27.88213]
[1780099557440,26.0,73352.41,8.9,0.47268,0.00022,27.88213]
[1780099559781,26.0,73357.87,8.9,0.47387,0.00022,27.88979]
[1780099559789,26.0,73357.87,8.9,0.47387,0.00022,27.88979]
[1780099559814,26.0,73358.43,8.9,0.47399,0.00022,27.89056]
[1780099561910,26.0,73358.36,8.9,0.47398,0.00022,27.89047]
[1780099568019,26.0,73358.97,8.9,0.47412,0.00022,27.89134]
[1780099568120,26.0,73358.81,8.9,0.47408,0.00022,27.89113]
[1780099570634,26.0,73359.56,8.9,0.47425,0.00022,27.89216]
[1780099574842,26.01,73358.26,8.9,0.47397,0.00022,27.8904]
[1780099579678,26.01,73357.82,8.9,0.47388,0.00022,27.88981]
[1780099579707,26.01,73357.82,8.9,0.47388,0.00022,27.88981]
[1780099579780,26.01,73357.35,8.9,0.47378,0.00022,27.88917]
[1780099580356,26.01,73357.35,8.9,0.47378,0.00022,27.88917]
[1780099581159,26.01,73357.35,8.9,0.47378,0.00022,27.88917]
[1780099582374,26.02,73351.84,8.9,0.47258,0.00022,27.88142]
[1780099587543,26.02,73352.53,8.9,0.47274,0.00022,27.88244]
[1780099592579,26.03,73352.76,8.9,0.47279,0.00022,27.87988]
[1780099598621,26.03,73352.12,8.9,0.47266,0.00022,27.879]
[1780099603656,26.04,73352.37,8.9,0.47272,0.00022,27.87939]
[1780099608691,26.04,73350.66,8.9,0.47235,0.00022,27.87698]
[1780099613726,26.05,73351.9,8.9,0.47263,0.00022,27.87879]
[1780099618760,26.05,73352.2,8.9,0.4727,0.00022,27.87925]
[1780099620927,26.05,73352.43,8.9,0.47276,0.00022,27.87958]
[1780099625200,26.05,73355.82,8.9,0.4735,0.00022,27.88438]
[1780099630557,26.06,73358.77,8.9,0.47415,0.00022,27.88849]
[1780099634571,26.06,73359.7,8.9,0.47435,0.00022,27.88977]
[1780099637894,26.06,73366.86,8.9,0.47592,0.00022,27.89933]
[1780099638886,26.06,73366.86,8.9,0.47592,0.00022,27.89933]
[1780099643938,26.06,73369.31,8.9,0.47644,0.00022,27.90246]
[1780099650987,26.05,73367.42,8.9,0.47602,0.00022,27.89998]
[1780099652779,26.05,73368.72,8.9,0.4763,0.00022,27.89873]
[1780099658336,26.04,73370.57,8.9,0.4767,0.00022,27.90108]
[1780099660050,26.04,73377.04,8.9,0.47811,0.00022,27.90913]
[1780099664194,26.04,73376.74,8.9,0.47804,0.00022,27.90875]
[1780099670120,26.03,73380.36,8.9,0.47882,0.00022,27.9131]
[1780099674055,26.03,73380.03,8.9,0.47875,0.00022,27.9127]
[1780099676805,26.03,73380.92,8.9,0.47894,0.00022,27.91375]
[1780099677828,26.03,73381.15,8.9,0.47899,0.00022,27.91402]
[1780099683224,26.02,73381.99,8.9,0.47917,0.00022,27.91499]
[1780099687191,26.02,73382.01,8.9,0.47917,0.00022,27.91501]
[1780099687261,26.02,73382.01,8.9,0.47917,0.00022,27.91501]
[1780099693171,26.02,73382.01,8.9,0.47916,0.00022,27.915]
[1780099694064,26.02,73385.06,8.9,0.47983,0.00022,27.91855]
[1780099694155,26.02,73385.06,8.9,0.47983,0.00022,27.91855]
[1780099696438,26.01,73385.95,8.9,0.48002,0.00022,27.91957]
[1780099702357,26.01,73386.27,8.9,0.48009,0.00022,27.91992]
[1780099702477,26.01,73386.27,8.9,0.48009,0.00022,27.91992]
[1780099703364,26.01,73386.99,8.9,0.48024,0.00022,27.92074]
[1780099705437,26.01,73387.45,8.9,0.48034,0.00022,27.92125]
[1780099705444,26.01,73387.45,8.9,0.48034,0.00022,27.92125]
[1780099705470,26.01,73387.45,8.9,0.48034,0.00022,27.92125]
[1780099705524,26.01,73387.45,8.9,0.48034,0.00022,27.92125]
[1780099706117,26.01,73387.45,8.9,0.48034,0.00022,27.92125]
[1780099706209,26.01,73387.45,8.9,0.48034,0.00022,27.92125]
[1780099706399,26.01,73394.56,8.9,0.4819,0.00022,27.92911]
[1780099706488,26.01,73394.56,8.9,0.4819,0.00022,27.92911]
[1780099706563,26.01,73394.56,8.9,0.4819,0.00022,27.92911]
[1780099706611,26.01,73394.56,8.9,0.4819,0.00022,27.92911]
[1780099707392,26.01,73406.28,8.9,0.48446,0.00022,27.94115]
[1780099708221,26.01,73406.28,8.9,0.48446,0.00022,27.94115]
[1780099708399,26.01,73408.34,8.9,0.48491,0.00022,27.94315]
[1780099712723,26.01,73411.58,8.9,0.48561,0.00022,27.94329]
[1780099717254,26.0,73412.54,8.9,0.48582,0.00022,27.94418]
[1780099719830,26.0,73412.8,8.9,0.48588,0.00022,27.94441]
[1780099725519,26.0,73411.76,8.9,0.48564,0.00022,27.94344]
[1780099730554,25.99,73412.99,8.9,0.48591,0.00022,27.94457]
[1780099734151,25.99,73413.36,8.9,0.48599,0.00022,27.94491]
[1780099739020,25.99,73413.24,8.9,0.48596,0.00022,27.94479]
[1780099739021,25.99,73413.24,8.9,0.48596,0.00022,27.94479]
[1780099744654,25.98,73409.92,8.9,0.48523,0.00022,27.94167]
[1780099749689,25.98,73410.19,8.9,0.48528,0.00022,27.94191]
[1780099753114,25.97,73410.88,8.9,0.48543,0.00022,27.94256]
[1780099758752,25.97,73413.81,8.9,0.48607,0.00022,27.94527]
[1780099763944,25.96,73413.9,8.9,0.48608,0.00022,27.94534]
[1780099767909,25.96,73411.11,8.9,0.48547,0.00022,27.94275]
[1780099770836,25.96,73418.76,8.9,0.48714,0.00022,27.94968]
[1780099771658,25.96,73418.76,8.9,0.48714,0.00022,27.94968]
[1780099776072,25.95,73420.87,8.9,0.4876,0.00022,27.94858]
[1780099776086,25.95,73420.87,8.9,0.4876,0.00022,27.94858]
[1780099776107,25.95,73420.87,8.9,0.4876,0.00022,27.94858]
[1780099776225,25.95,73420.87,8.9,0.4876,0.00022,27.94858]
[1780099781223,25.95,73425.34,8.9,0.48857,0.00022,27.95233]
[1780099785333,25.94,73432.75,8.9,0.4902,0.00022,27.95817]
[1780099785369,25.94,73432.75,8.9,0.4902,0.00022,27.95817]
[1780099785377,25.94,73432.75,8.9,0.4902,0.00022,27.95817]
[1780099785430,25.94,73432.77,8.9,0.4902,0.00022,27.95818]
[1780099790976,25.94,73435.65,8.9,0.49083,0.00022,27.96033]
[1780099792335,25.94,73435.65,8.9,0.49083,0.00022,27.96033]
[1780099792335,25.94,73435.65,8.9,0.49083,0.00022,27.96033]
[1780099792771,25.94,73435.65,8.9,0.49083,0.00022,27.96033]
[1780099798026,25.94,73432.2,8.9,0.49007,0.00022,27.95775]
[1780099803061,25.94,73432.38,8.9,0.49011,0.00022,27.95788]
[1780099804944,25.94,73433.18,8.9,0.49029,0.00022,27.95849]
[1780099804954,25.94,73433.18,8.9,0.49029,0.00022,27.95849]
[1780099807203,25.94,73433.99,8.9,0.49046,0.00022,27.9591]
[1780099808295,25.94,73434.43,8.9,0.49056,0.00022,27.95943]
[1780099816152,25.94,73435.21,8.9,0.49073,0.00022,27.96]
[1780099821187,25.94,73434.84,8.9,0.49065,0.00022,27.95973]
[1780099826222,25.94,73433.05,8.9,0.49026,0.00022,27.95839]
[1780099828160,25.94,73433.05,8.9,0.49026,0.00022,27.95839]
[1780099828195,25.94,73433.05,8.9,0.49026,0.00022,27.95839]
[1780099828334,25.94,73433.05,8.9,0.49026,0.00022,27.95839]
[1780099828511,25.94,73431.59,8.9,0.48994,0.00022,27.95728]
[1780099828715,25.94,73431.59,8.9,0.48994,0.00022,27.95728]
[1780099829300,25.94,73425.25,8.9,0.48855,0.00022,27.95223]
[1780099829962,25.94,73425.25,8.9,0.48855,0.00022,27.95223]
[1780099830250,25.93,73419.3,8.9,0.48724,0.00022,27.94719]
[1780099836292,25.93,73418.21,8.9,0.48699,0.00022,27.9433]
[1780099842334,25.92,73418.0,8.9,0.48694,0.00022,27.9431]
[1780099847369,25.92,73418.22,8.9,0.48699,0.00022,27.94329]
[1780099854418,25.92,73419.86,8.9,0.48734,0.00022,27.94472]
[1780099859453,25.91,73418.32,8.9,0.487,0.00022,27.94336]
[1780099865496,25.91,73416.65,8.9,0.48663,0.00022,27.94187]
[1780099871129,25.91,73416.64,8.9,0.48663,0.00022,27.94186]
[1780099871133,25.91,73416.64,8.9,0.48663,0.00022,27.94186]
[1780099871571,25.91,73416.64,8.9,0.48663,0.00022,27.94186]
[1780099871587,25.91,73410.86,8.9,0.48536,0.00022,27.93654]
[1780099871614,25.91,73410.86,8.9,0.48536,0.00022,27.93654]
[1780099871816,25.91,73410.86,8.9,0.48536,0.00022,27.93654]
[1780099871871,25.91,73410.86,8.9,0.48536,0.00022,27.93654]
[1780099872351,25.91,73410.86,8.9,0.48536,0.00022,27.93654]
[1780099872406,25.91,73410.86,8.9,0.48536,0.00022,27.93654]
[1780099879596,25.91,73406.17,8.9,0.48433,0.00022,27.93201]
[1780099884631,25.91,73406.17,8.9,0.48433,0.00022,27.93201]
[1780099888659,25.91,73395.98,8.9,0.48209,0.00022,27.92154]
[1780099893693,25.91,73394.11,8.9,0.48168,0.00022,27.91659]
[1780099897617,25.91,73394.26,8.9,0.48171,0.00022,27.91675]
[1780099898651,25.91,73394.29,8.9,0.48172,0.00022,27.91678]
[1780099898989,25.91,73394.29,8.9,0.48172,0.00022,27.91678]
[1780099904773,25.9,73397.6,8.9,0.48244,0.00022,27.92032]
[1780099910815,25.9,73397.28,8.9,0.48237,0.00022,27.91998]
[1780099915850,25.9,73397.6,8.9,0.48244,0.00022,27.92032]
[1780099917125,25.9,73397.6,8.9,0.48244,0.00022,27.92032]
[1780099922899,25.9,73403.33,8.9,0.4837,0.00022,27.92624]
[1780099927934,25.9,73404.28,8.9,0.48391,0.00022,27.9272]
[1780099928665,25.9,73404.28,8.9,0.48391,0.00022,27.9272]
[1780099928705,25.9,73404.28,8.9,0.48391,0.00022,27.9272]
[1780099928958,25.9,73404.28,8.9,0.48391,0.00022,27.9272]
[1780099929044,25.9,73404.21,8.9,0.48389,0.00022,27.92713]
[1780099935390,25.9,73409.42,8.9,0.48503,0.00022,27.93222]
[1780099940997,25.9,73414.91,8.9,0.48624,0.00022,27.93735]
[1780099947067,25.9,73416.87,8.9,0.48667,0.00022,27.93912]
[1780099952102,25.9,73418.17,8.9,0.48695,0.00022,27.93735]
[1780099956979,25.9,73421.9,8.9,0.48777,0.00022,27.94059]
[1780099958891,25.9,73423.77,8.9,0.48818,0.00022,27.94217]
[1780099961863,25.9,73424.89,8.9,0.48843,0.00022,27.94311]
[1780099967210,25.9,73420.16,8.9,0.48739,0.00022,27.93911]
[1780099973252,25.9,73420.87,8.9,0.48755,0.00022,27.93972]
[1780099978292,25.91,73420.99,8.9,0.48758,0.00022,27.93983]
[1780099983330,25.91,73421.04,8.9,0.48759,0.00022,27.93987]
[1780099986256,25.91,73421.06,8.9,0.48759,0.00022,27.93989]
[1780099986308,25.91,73421.06,8.9,0.48759,0.00022,27.93989]
[1780099986563,25.91,73421.06,8.9,0.48759,0.00022,27.93989]
[1780099986573,25.91,73421.06,8.9,0.48759,0.00022,27.93989]
[1780099986643,25.91,73421.06,8.9,0.48759,0.00022,27.93989]
[1780099987025,25.91,73421.61,8.9,0.48772,0.00022,27.94036]
[1780099989755,25.91,73414.85,8.9,0.48623,0.00022,27.93439]
[1780099994124,25.9,73414.53,8.9,0.48616,0.00022,27.93409]
[1780100000455,25.9,73414.56,8.9,0.48616,0.00022,27.93411]
[1780100005490,25.9,73414.83,8.9,0.48622,0.00022,27.93436]
[1780100008771,25.9,73414.93,8.9,0.48624,0.00022,27.93445]
[1780100014553,25.9,73417.05,8.9,0.48671,0.00022,27.93344]
[1780100019588,25.9,73416.48,8.9,0.48658,0.00022,27.93294]
[1780100021769,25.9,73415.8,8.9,0.48643,0.00022,27.93232]
[1780100021784,25.9,73415.8,8.9,0.48643,0.00022,27.93232]
[1780100024623,25.9,73404.15,8.9,0.48387,0.00022,27.92121]
[1780100030665,25.9,73403.24,8.9,0.48367,0.00022,27.92029]
[1780100033338,25.9,73403.13,8.9,0.48365,0.00022,27.92018]
[1780100040735,25.9,73403.49,8.9,0.48372,0.00022,27.92054]
[1780100046776,25.9,73403.36,8.9,0.4837,0.00022,27.92041]
[1780100051812,25.9,73404.05,8.9,0.48385,0.00022,27.92111]
[1780100058861,25.9,73404.11,8.9,0.48387,0.00022,27.92118]
[1780100064902,25.91,73404.53,8.9,0.48396,0.00022,27.9216]
[1780100069938,25.91,73406.68,8.9,0.48443,0.00022,27.92374]
[1780100074973,25.91,73406.39,8.9,0.48437,0.00022,27.92054]
[1780100080012,25.91,73404.28,8.9,0.48391,0.00022,27.91845]
[1780100085046,25.91,73403.2,8.9,0.48367,0.00022,27.91737]
[1780100090081,25.92,73400.27,8.9,0.48303,0.00022,27.91438]
[1780100095116,25.92,73399.02,8.9,0.48276,0.00022,27.91308]
[1780100100154,25.92,73400.24,8.9,0.48303,0.00022,27.91435]
[1780100107200,25.92,73401.79,8.9,0.48337,0.00022,27.91595]
[1780100111820,25.92,73405.6,8.9,0.48421,0.00022,27.91978]
[1780100111867,25.92,73407.06,8.9,0.48453,0.00022,27.92122]
[1780100112235,25.92,73413.48,8.9,0.48594,0.00022,27.92732]
[1780100117271,25.92,73418.53,8.9,0.48705,0.00022,27.93187]
[1780100121244,25.92,73418.71,8.9,0.48709,0.00022,27.93203]
[1780100126333,25.92,73425.47,8.9,0.48857,0.00022,27.93778]
[1780100131368,25.92,73425.87,8.9,0.48866,0.00022,27.93518]
[1780100136403,25.92,73425.31,8.9,0.48853,0.00022,27.93472]
[1780100141438,25.92,73425.04,8.9,0.48847,0.00022,27.93449]
[1780100146473,25.92,73425.54,8.9,0.48858,0.00022,27.93491]
[1780100149930,25.92,73423.28,8.9,0.48809,0.00022,27.93303]
[1780100149964,25.92,73423.28,8.9,0.48809,0.00022,27.93303]
[1780100150490,25.92,73423.28,8.9,0.48809,0.00022,27.93303]
[1780100152571,25.92,73418.88,8.9,0.48712,0.00022,27.92925]
[1780100152957,25.92,73416.71,8.9,0.48664,0.00022,27.92732]
[1780100156543,25.92,73424.82,8.9,0.48842,0.00022,27.93431]
[1780100162586,25.92,73425.45,8.9,0.48856,0.00022,27.93483]
[1780100166924,25.92,73425.43,8.9,0.48856,0.00022,27.93481]
[1780100166925,25.92,73425.43,8.9,0.48856,0.00022,27.93481]
[1780100167975,25.92,73425.43,8.9,0.48856,0.00022,27.93481]
[1780100167978,25.92,73425.43,8.9,0.48856,0.00022,27.93481]
[1780100173121,25.92,73423.73,8.9,0.48818,0.00022,27.93341]
[1780100178183,25.92,73424.9,8.9,0.48845,0.00022,27.93439]
[1780100180383,25.93,73424.9,8.9,0.48845,0.00022,27.93439]
[1780100180511,25.93,73424.9,8.9,0.48845,0.00022,27.93439]
[1780100181728,25.93,73420.07,8.9,0.48739,0.00022,27.9303]
[1780100183821,25.93,73413.32,8.9,0.4859,0.00022,27.92426]
[1780100192796,25.93,73419.02,8.9,0.48716,0.00022,27.92647]
[1780100197831,25.93,73419.08,8.9,0.48717,0.00022,27.92653]
[1780100202866,25.94,73418.89,8.9,0.48713,0.00022,27.92637]
[1780100209916,25.94,73419.24,8.9,0.48721,0.00022,27.92668]
[1780100209948,25.94,73419.24,8.9,0.48721,0.00022,27.92668]
[1780100220949,25.94,73419.24,8.9,0.48721,0.00022,27.92668]
[1780100221074,25.94,73419.31,8.9,0.48723,0.00022,27.92675]
[1780100221079,25.94,73419.31,8.9,0.48723,0.00022,27.92675]
[1780100222873,25.95,73419.6,8.9,0.4873,0.00022,27.92701]
[1780100228042,25.95,73422.93,8.9,0.48803,0.00022,27.92986]
[1780100232796,25.95,73427.36,8.9,0.489,0.00022,27.93351]
[1780100233068,25.95,73428.49,8.9,0.48925,0.00022,27.93441]
[1780100238112,25.95,73429.19,8.9,0.48941,0.00022,27.93497]
[1780100241807,25.96,73429.09,8.9,0.48939,0.00022,27.9349]
[1780100247175,25.96,73429.87,8.9,0.48956,0.00022,27.93551]
[1780100250105,25.96,73429.83,8.9,0.48955,0.00022,27.93548]
[1780100250129,25.96,73429.83,8.9,0.48955,0.00022,27.93548]
[1780100252210,25.96,73421.86,8.9,0.48781,0.00022,27.92606]
[1780100253217,25.96,73415.37,8.9,0.48638,0.00022,27.92036]
[1780100258252,25.96,73417.33,8.9,0.48681,0.00022,27.92212]
[1780100261273,25.96,73423.32,8.9,0.48813,0.00022,27.92729]
[1780100264040,25.96,73424.1,8.9,0.4883,0.00022,27.92794]
[1780100264624,25.96,73425.43,8.9,0.48859,0.00022,27.92904]
[1780100271343,25.96,73428.23,8.9,0.4892,0.00022,27.9313]
[1780100275371,25.96,73434.55,8.9,0.49059,0.00022,27.93616]
[1780100280406,25.96,73434.15,8.9,0.4905,0.00022,27.93586]
[1780100281927,25.96,73434.15,8.9,0.4905,0.00022,27.93586]
[1780100282434,25.96,73434.29,8.9,0.49053,0.00022,27.93596]
[1780100286462,25.95,73440.99,8.9,0.492,0.00022,27.94076]
[1780100286745,25.95,73440.99,8.9,0.492,0.00022,27.94076]
[1780100286765,25.95,73441.02,8.9,0.492,0.00022,27.94078]
[1780100292493,25.95,73444.77,8.9,0.49282,0.00022,27.9433]
[1780100298532,25.95,73445.29,8.9,0.49293,0.00022,27.94364]
[1780100304574,25.95,73446.01,8.9,0.49309,0.00022,27.94411]
[1780100308780,25.94,73446.31,8.9,0.49316,0.00022,27.9443]
[1780100309522,25.94,73446.43,8.9,0.49318,0.00022,27.94438]
[1780100311600,25.94,73447.43,8.9,0.4934,0.00022,27.94502]
[1780100316664,25.94,73442.27,8.9,0.49227,0.00022,27.9387]
[1780100318851,25.94,73442.21,8.9,0.49225,0.00022,27.93866]
[1780100320666,25.94,73443.35,8.9,0.4925,0.00022,27.93943]
[1780100321271,25.94,73442.49,8.9,0.49231,0.00022,27.93885]
[1780100322136,25.94,73439.04,8.9,0.49156,0.00022,27.93646]
[1780100324305,25.94,73436.23,8.9,0.49094,0.00022,27.93445]
[1780100328879,25.94,73435.97,8.9,0.49088,0.00022,27.93426]
[1780100331599,25.94,73435.97,8.9,0.49088,0.00022,27.93426]
[1780100332035,25.94,73435.97,8.9,0.49088,0.00022,27.93426]
[1780100332530,25.94,73437.38,8.9,0.49119,0.00022,27.93528]
[1780100335795,25.94,73440.75,8.9,0.49193,0.00022,27.93766]
[1780100335803,25.94,73440.75,8.9,0.49193,0.00022,27.93766]
[1780100335820,25.94,73440.75,8.9,0.49193,0.00022,27.93766]
[1780100336269,25.94,73440.5,8.9,0.49188,0.00022,27.93749]
[1780100336351,25.94,73440.5,8.9,0.49188,0.00022,27.93749]
[1780100336385,25.94,73440.5,8.9,0.49188,0.00022,27.93749]
[1780100336807,25.94,73433.13,8.9,0.49026,0.00022,27.93214]
[1780100338175,25.94,73429.24,8.9,0.4894,0.00022,27.92914]
[1780100338339,25.94,73429.24,8.9,0.4894,0.00022,27.92914]
[1780100340868,25.94,73430.54,8.9,0.48969,0.00022,27.93016]
[1780100341894,25.94,73432.05,8.9,0.49002,0.00022,27.93132]
[1780100341996,25.94,73441.15,8.9,0.49202,0.00022,27.93793]
[1780100346486,25.93,73441.74,8.9,0.49214,0.00022,27.93833]
[1780100346507,25.93,73441.74,8.9,0.49214,0.00022,27.93833]
[1780100346619,25.93,73441.74,8.9,0.49214,0.00022,27.93833]
[1780100346883,25.93,73442.63,8.9,0.49234,0.00022,27.93894]
[1780100351918,25.93,73443.44,8.9,0.49252,0.00022,27.93948]
[1780100357960,25.93,73443.53,8.9,0.49254,0.00022,27.93954]
[1780100362995,25.93,73446.15,8.9,0.49311,0.00022,27.94126]
[1780100368033,25.93,73447.52,8.9,0.49341,0.00022,27.94214]
[1780100373068,25.92,73450.5,8.9,0.49406,0.00022,27.94107]
[1780100374700,25.92,73450.89,8.9,0.49415,0.00022,27.9413]
[1780100380118,25.92,73453.02,8.9,0.49461,0.00022,27.94257]
[1780100381478,25.92,73450.82,8.9,0.49413,0.00022,27.94126]
[1780100384765,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100384848,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100384872,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100384954,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385037,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385103,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385284,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385368,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385415,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385497,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385511,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385555,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385838,25.92,73443.55,8.9,0.49253,0.00022,27.93662]
[1780100385913,25.92,73434.22,8.9,0.49048,0.00022,27.93001]
[1780100387040,25.92,73434.22,8.9,0.49048,0.00022,27.93001]
[1780100387069,25.92,73414.99,8.9,0.48625,0.00022,27.91407]
[1780100388179,25.92,73401.91,8.9,0.48338,0.00022,27.90143]
[1780100391337,25.92,73398.89,8.9,0.48271,0.00022,27.89831]
[1780100392073,25.92,73398.89,8.9,0.48271,0.00022,27.89831]
[1780100392141,25.92,73398.3,8.9,0.48258,0.00022,27.89769]
[1780100395281,25.92,73398.61,8.9,0.48265,0.00022,27.89801]
[1780100397633,25.92,73397.71,8.9,0.48245,0.00022,27.89707]
[1780100397734,25.92,73397.74,8.9,0.48246,0.00022,27.8971]
[1780100403284,25.91,73402.25,8.9,0.48345,0.00022,27.90176]
[1780100408319,25.9,73404.28,8.9,0.48389,0.00022,27.9038]
[1780100413354,25.9,73402.81,8.9,0.48356,0.00022,27.9023]
[1780100418390,25.89,73404.76,8.9,0.48398,0.00022,27.90425]
[1780100421921,25.89,73405.46,8.9,0.48413,0.00022,27.90494]
[1780100425770,25.89,73408.32,8.9,0.48476,0.00022,27.90773]
[1780100425959,25.89,73408.32,8.9,0.48476,0.00022,27.90773]
[1780100427104,25.89,73408.34,8.9,0.48476,0.00022,27.90775]
[1780100427123,25.89,73422.27,8.9,0.48783,0.00022,27.92042]
[1780100427224,25.89,73422.27,8.9,0.48783,0.00022,27.92042]
[1780100427380,25.89,73422.27,8.9,0.48783,0.00022,27.92042]
[1780100427423,25.89,73422.27,8.9,0.48783,0.00022,27.92042]
[1780100427646,25.89,73431.59,8.9,0.48988,0.00022,27.92797]
[1780100429163,25.89,73431.59,8.9,0.48988,0.00022,27.92797]
[1780100430099,25.89,73429.31,8.9,0.48938,0.00022,27.92619]
[1780100430804,25.89,73429.31,8.9,0.48938,0.00022,27.92619]
[1780100431467,25.89,73429.31,8.9,0.48938,0.00022,27.92619]
[1780100432828,25.89,73429.99,8.9,0.48952,0.00022,27.9238]
[1780100436615,25.89,73432.67,8.9,0.49011,0.00022,27.92588]
[1780100436634,25.89,73432.67,8.9,0.49011,0.00022,27.92588]
[1780100438998,25.89,73435.72,8.9,0.49078,0.00022,27.92816]
[1780100439510,25.89,73435.86,8.9,0.49081,0.00022,27.92826]
[1780100440508,25.89,73436.39,8.9,0.49093,0.00022,27.92865]
[1780100445589,25.89,73437.58,8.9,0.49119,0.00022,27.92952]
[1780100449035,25.89,73437.91,8.9,0.49127,0.00022,27.92975]
[1780100450297,25.89,73441.68,8.9,0.49209,0.00022,27.9324]
[1780100455624,25.89,73442.11,8.9,0.49219,0.00022,27.93269]
[1780100460073,25.88,73442.16,8.9,0.4922,0.00022,27.93273]
[1780100460087,25.88,73442.16,8.9,0.4922,0.00022,27.93273]
[1780100460230,25.88,73442.16,8.9,0.4922,0.00022,27.93273]
[1780100462849,25.88,73437.41,8.9,0.49115,0.00022,27.92939]
[1780100462920,25.88,73437.41,8.9,0.49115,0.00022,27.92939]
[1780100468752,25.88,73435.83,8.9,0.49081,0.00022,27.92824]
[1780100473902,25.89,73433.79,8.9,0.49036,0.00022,27.92672]
[1780100473973,25.89,73433.79,8.9,0.49036,0.00022,27.92672]
[1780100480836,25.89,73434.92,8.9,0.49061,0.00022,27.92757]
[1780100486891,25.89,73436.56,8.9,0.49097,0.00022,27.92878]
[1780100491926,25.89,73436.87,8.9,0.49103,0.00022,27.92608]
[1780100493132,25.89,73436.87,8.9,0.49103,0.00022,27.92608]
[1780100493143,25.89,73436.87,8.9,0.49103,0.00022,27.92608]
[1780100493622,25.89,73437.04,8.9,0.49107,0.00022,27.9262]
[1780100493859,25.89,73437.04,8.9,0.49107,0.00022,27.9262]
[1780100494303,25.89,73433.35,8.9,0.49026,0.00022,27.92347]
[1780100497122,25.89,73429.54,8.9,0.48942,0.00022,27.92052]
[1780100506024,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100506732,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100506817,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100506842,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100506912,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100506956,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100506974,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100507603,25.89,73429.26,8.9,0.48936,0.00022,27.92031]
[1780100515121,25.89,73430.83,8.9,0.48971,0.00022,27.92154]
[1780100521131,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521327,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521329,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521375,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521412,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521528,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521743,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100521960,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100522119,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100522188,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100522261,25.9,73427.84,8.9,0.48905,0.00022,27.91918]
[1780100522226,25.9,73419.99,8.9,0.48733,0.00022,27.91262]
[1780100522436,25.9,73419.99,8.9,0.48733,0.00022,27.91262]
[1780100522521,25.9,73419.99,8.9,0.48733,0.00022,27.91262]
[1780100523145,25.9,73411.75,8.9,0.48552,0.00022,27.90517]
[1780100526680,25.9,73413.7,8.9,0.48595,0.00022,27.90699]
[1780100527398,25.9,73413.83,8.9,0.48598,0.00022,27.90711]
[1780100527416,25.9,73413.83,8.9,0.48598,0.00022,27.90711]
[1780100527428,25.9,73413.83,8.9,0.48598,0.00022,27.90711]
[1780100528180,25.9,73415.7,8.9,0.48639,0.00022,27.90882]
[1780100533215,25.9,73417.38,8.9,0.48676,0.00022,27.91033]
[1780100534976,25.9,73417.38,8.9,0.48676,0.00022,27.91033]
[1780100540264,25.9,73411.58,8.9,0.48549,0.00022,27.90503]
[1780100545300,25.91,73410.61,8.9,0.48527,0.00022,27.90412]
[1780100550335,25.91,73409.87,8.9,0.48511,0.00022,27.90342]
[1780100555370,25.91,73411.41,8.9,0.48545,0.00022,27.90196]
[1780100560404,25.91,73411.99,8.9,0.48558,0.00022,27.90251]
[1780100563618,25.91,73411.63,8.9,0.4855,0.00022,27.90218]
[1780100563895,25.91,73411.63,8.9,0.4855,0.00022,27.90218]
[1780100570475,25.92,73411.03,8.9,0.48538,0.00022,27.90162]
[1780100572065,25.92,73411.03,8.9,0.48538,0.00022,27.90162]
[1780100577524,25.92,73413.06,8.9,0.48583,0.00022,27.90353]
[1780100584573,25.92,73413.47,8.9,0.48592,0.00022,27.90391]
[1780100589608,25.93,73413.96,8.9,0.48603,0.00022,27.90437]
[1780100594211,25.93,73414.07,8.9,0.48605,0.00022,27.90447]
[1780100599307,25.93,73411.9,8.9,0.48558,0.00022,27.90246]
[1780100604713,25.93,73413.35,8.9,0.4859,0.00022,27.90382]
[1780100605555,25.93,73413.35,8.9,0.4859,0.00022,27.90382]
[1780100611762,25.93,73416.74,8.9,0.48664,0.00022,27.90398]
[1780100616797,25.93,73416.76,8.9,0.48665,0.00022,27.904]
[1780100617398,25.93,73416.76,8.9,0.48665,0.00022,27.904]
[1780100617401,25.93,73416.76,8.9,0.48665,0.00022,27.904]
[1780100622839,25.94,73416.72,8.9,0.48664,0.00022,27.90396]
[1780100626207,25.94,73416.68,8.9,0.48663,0.00022,27.90393]
[1780100626281,25.94,73416.68,8.9,0.48663,0.00022,27.90393]
[1780100633361,25.94,73417.8,8.9,0.48688,0.00022,27.90493]
[1780100642979,25.94,73418.39,8.9,0.48701,0.00022,27.90546]
[1780100648014,25.95,73418.78,8.9,0.4871,0.00022,27.90581]
[1780100653049,25.95,73418.32,8.9,0.487,0.00022,27.90541]
[1780100658084,25.95,73418.75,8.9,0.4871,0.00022,27.90579]
[1780100663118,25.95,73418.36,8.9,0.48701,0.00022,27.90545]
[1780100668394,25.95,73418.87,8.9,0.48713,0.00022,27.9059]
[1780100668437,25.95,73418.87,8.9,0.48713,0.00022,27.9059]
[1780100672768,25.95,73418.57,8.9,0.48706,0.00022,27.90272]
[1780100672806,25.95,73418.57,8.9,0.48706,0.00022,27.90272]
[1780100672905,25.95,73418.57,8.9,0.48706,0.00022,27.90272]
[1780100673329,25.95,73418.57,8.9,0.48706,0.00022,27.90272]
[1780100673408,25.95,73410.56,8.9,0.4853,0.00022,27.89541]
[1780100673564,25.95,73410.56,8.9,0.4853,0.00022,27.89541]
[1780100674420,25.95,73410.56,8.9,0.4853,0.00022,27.89541]
[1780100674196,25.95,73398.97,8.9,0.48276,0.00022,27.88388]
[1780100676210,25.95,73397.91,8.9,0.48253,0.00022,27.88277]
[1780100676481,25.95,73397.91,8.9,0.48253,0.00022,27.88277]
[1780100681219,25.95,73398.3,8.9,0.48261,0.00022,27.88318]
[1780100681410,25.95,73398.81,8.9,0.48272,0.00022,27.88371]
[1780100687287,25.95,73401.79,8.9,0.48337,0.00022,27.88677]
[1780100692322,25.94,73398.47,8.9,0.48264,0.00022,27.88332]
[1780100697320,25.94,73400.53,8.9,0.48309,0.00022,27.88545]
[1780100697378,25.94,73400.53,8.9,0.48309,0.00022,27.88545]
[1780100697417,25.94,73400.6,8.9,0.4831,0.00022,27.88552]
[1780100697676,25.94,73400.6,8.9,0.4831,0.00022,27.88552]
[1780100697886,25.94,73400.6,8.9,0.4831,0.00022,27.88552]
[1780100698359,25.94,73400.6,8.9,0.4831,0.00022,27.88552]
[1780100698459,25.94,73385.13,8.9,0.4797,0.00022,27.86857]
[1780100699151,25.94,73385.13,8.9,0.4797,0.00022,27.86857]
[1780100699484,25.94,73383.22,8.9,0.47928,0.00022,27.86633]
[1780100701424,25.94,73382.68,8.9,0.47916,0.00022,27.86569]
[1780100702442,25.94,73382.62,8.9,0.47915,0.00022,27.86562]
[1780100705429,25.94,73391.71,8.9,0.48114,0.00022,27.87601]
[1780100711471,25.94,73394.09,8.9,0.48167,0.00022,27.87862]
[1780100712425,25.94,73394.09,8.9,0.48167,0.00022,27.87862]
[1780100712478,25.94,73394.06,8.9,0.48166,0.00022,27.87859]
[1780100717413,25.93,73394.83,8.9,0.48183,0.00022,27.87941]
[1780100717528,25.93,73394.83,8.9,0.48182,0.00022,27.8794]
[1780100717625,25.93,73394.83,8.9,0.48182,0.00022,27.8794]
[1780100717788,25.93,73394.83,8.9,0.48182,0.00022,27.8794]
[1780100719350,25.93,73399.86,8.9,0.48293,0.00022,27.88473]
[1780100719452,25.93,73407.54,8.9,0.48461,0.00022,27.89244]
[1780100720825,25.93,73415.15,8.9,0.48628,0.00022,27.8996]
[1780100726167,25.92,73415.54,8.9,0.48637,0.00022,27.89995]
[1780100726212,25.92,73415.54,8.9,0.48637,0.00022,27.89995]
[1780100728007,25.92,73413.32,8.9,0.48588,0.00022,27.89791]
[1780100733626,25.91,73412.15,8.9,0.48561,0.00022,27.89388]
[1780100739668,25.91,73410.79,8.9,0.48531,0.00022,27.8926]
[1780100744703,25.91,73408.98,8.9,0.48491,0.00022,27.89085]
[1780100749738,25.9,73408.98,8.9,0.4849,0.00022,27.89083]
[1780100754773,25.89,73408.13,8.9,0.48471,0.00022,27.88999]
[1780100761822,25.88,73407.3,8.9,0.48451,0.00022,27.88916]
[1780100766857,25.88,73407.43,8.9,0.48454,0.00022,27.88927]
[1780100771892,25.87,73407.31,8.9,0.4845,0.00022,27.88914]
[1780100776928,25.86,73408.55,8.9,0.48477,0.00022,27.89033]
[1780100781979,25.86,73408.61,8.9,0.48478,0.00022,27.89038]
[1780100787968,25.85,73408.32,8.9,0.48471,0.00022,27.89008]
[1780100794053,25.84,73407.36,8.9,0.48449,0.00022,27.88619]
[1780100799088,25.84,73407.39,8.9,0.48449,0.00022,27.8862]
[1780100804123,25.83,73407.88,8.9,0.48459,0.00022,27.88667]
[1780100810703,25.83,73408.27,8.9,0.48467,0.00022,27.88704]
[1780100810804,25.83,73408.27,8.9,0.48467,0.00022,27.88704]
[1780100811095,25.83,73408.27,8.9,0.48467,0.00022,27.88704]
[1780100811173,25.82,73403.94,8.9,0.48371,0.00022,27.88273]
[1780100812180,25.82,73397.08,8.9,0.4822,0.00022,27.8756]
[1780100812733,25.82,73397.08,8.9,0.4822,0.00022,27.8756]
[1780100818064,25.83,73395.53,8.9,0.48186,0.00022,27.87394]
[1780100819025,25.83,73395.44,8.9,0.48184,0.00022,27.87384]
[1780100822940,25.83,73395.51,8.9,0.48185,0.00022,27.87392]
[1780100823013,25.83,73395.51,8.9,0.48185,0.00022,27.87392]
[1780100823119,25.83,73395.51,8.9,0.48185,0.00022,27.87392]
[1780100824846,25.83,73395.37,8.9,0.48182,0.00022,27.87376]
[1780100825875,25.83,73395.2,8.9,0.48178,0.00022,27.87358]
[1780100831313,25.83,73395.09,8.9,0.48176,0.00022,27.87346]
[1780100836348,25.83,73395.13,8.9,0.48177,0.00022,27.87351]
[1780100841383,25.83,73392.39,8.9,0.48117,0.00022,27.8705]
[1780100847425,25.83,73392.52,8.9,0.4812,0.00022,27.87065]
[1780100850058,25.83,73392.23,8.9,0.48113,0.00022,27.87033]
[1780100850070,25.83,73392.23,8.9,0.48113,0.00022,27.87033]
[1780100852461,25.83,73402.39,8.9,0.48337,0.00022,27.87824]
[1780100857496,25.83,73402.54,8.9,0.48341,0.00022,27.8784]
[1780100862670,25.83,73400.67,8.9,0.483,0.00022,27.87648]
[1780100868574,25.83,73400.42,8.9,0.48294,0.00022,27.87622]
[1780100873609,25.83,73400.75,8.9,0.48302,0.00022,27.87657]
[1780100878217,25.84,73400.7,8.9,0.48301,0.00022,27.87652]
[1780100881371,25.84,73394.31,8.9,0.4816,0.00022,27.86972]
[1780100882483,25.84,73394.23,8.9,0.48158,0.00022,27.86964]
[1780100888714,25.84,73390.23,8.9,0.4807,0.00022,27.8652]
[1780100889735,25.84,73390.23,8.9,0.4807,0.00022,27.8652]
[1780100890605,25.84,73390.23,8.9,0.4807,0.00022,27.8652]
[1780100896190,25.84,73392.46,8.9,0.48119,0.00022,27.86769]
[1780100896201,25.84,73392.46,8.9,0.48119,0.00022,27.86769]
[1780100896249,25.84,73392.53,8.9,0.48121,0.00022,27.86777]
[1780100902218,25.83,73396.15,8.9,0.482,0.00022,27.87171]
[1780100902317,25.83,73395.8,8.9,0.48192,0.00022,27.87133]
[1780100908857,25.83,73392.22,8.9,0.48113,0.00022,27.86742]
[1780100912935,25.83,73392.03,8.9,0.48109,0.00022,27.86427]
[1780100915366,25.83,73392.67,8.9,0.48123,0.00022,27.86498]
[1780100915884,25.83,73391.91,8.9,0.48106,0.00022,27.86414]
[1780100920823,25.84,73392.83,8.9,0.48127,0.00022,27.86516]
[1780100925974,25.84,73392.58,8.9,0.48121,0.00022,27.86489]
[1780100931009,25.84,73391.8,8.9,0.48104,0.00022,27.86402]
[1780100934045,25.84,73392.09,8.9,0.4811,0.00022,27.86435]
[1780100940072,25.84,73392.09,8.9,0.48111,0.00022,27.86435]
[1780100945107,25.84,73392.1,8.9,0.48111,0.00022,27.86436]
[1780100947028,25.84,73392.33,8.9,0.48116,0.00022,27.86462]
[1780100947262,25.84,73392.33,8.9,0.48116,0.00022,27.86462]
[1780100947266,25.84,73392.33,8.9,0.48116,0.00022,27.86462]
[1780100953348,25.84,73387.1,8.9,0.48,0.00022,27.8587]
[1780100954577,25.84,73387.13,8.9,0.48001,0.00022,27.85874]
[1780100960177,25.84,73387.14,8.9,0.48001,0.00022,27.85874]
[1780100960183,25.84,73387.14,8.9,0.48001,0.00022,27.85874]
[1780100961219,25.84,73380.8,8.9,0.47861,0.00022,27.85127]
[1780100963355,25.84,73379.05,8.9,0.47823,0.00022,27.84914]
[1780100966959,25.83,73378.72,8.9,0.47815,0.00022,27.84873]
[1780100970445,25.83,73378.68,8.9,0.47814,0.00022,27.84867]
[1780100971605,25.83,73378.54,8.9,0.47811,0.00022,27.8485]
[1780100973491,25.83,73378.54,8.9,0.47811,0.00022,27.84556]
[1780100979008,25.83,73378.78,8.9,0.47816,0.00022,27.84584]
[1780100981016,25.83,73378.89,8.9,0.47818,0.00022,27.84598]
[1780100986394,25.83,73378.63,8.9,0.47812,0.00022,27.84565]
[1780100992437,25.82,73378.68,8.9,0.47813,0.00022,27.8457]
[1780100998479,25.82,73377.98,8.9,0.47797,0.00022,27.84484]
[1780101003514,25.82,73378.72,8.9,0.47813,0.00022,27.84574]
[1780101005260,25.82,73377.72,8.9,0.47791,0.00022,27.8445]
[1780101007765,25.82,73376.74,8.9,0.4777,0.00022,27.84329]
[1780101007821,25.82,73374.66,8.9,0.47724,0.00022,27.84068]
[1780101008492,25.82,73374.66,8.9,0.47724,0.00022,27.84068]
[1780101009522,25.82,73368.74,8.9,0.47593,0.00022,27.83307]
[1780101013788,25.81,73366.02,8.9,0.47532,0.00022,27.82945]
[1780101014174,25.81,73365.99,8.9,0.47532,0.00022,27.82941]
[1780101014224,25.81,73365.99,8.9,0.47532,0.00022,27.82941]
[1780101016479,25.81,73358.19,8.9,0.47359,0.00022,27.81873]
[1780101021908,25.81,73357.2,8.9,0.47337,0.00022,27.81732]
[1780101023287,25.81,73354.43,8.9,0.47276,0.00022,27.81338]
[1780101023307,25.81,73354.43,8.9,0.47276,0.00022,27.81338]
[1780101023384,25.81,73354.43,8.9,0.47276,0.00022,27.81338]
[1780101029696,25.8,73344.47,8.9,0.47055,0.00022,27.79865]
[1780101034731,25.8,73344.26,8.9,0.4705,0.00022,27.79538]
[1780101039766,25.8,73341.28,8.9,0.46984,0.00022,27.79079]
[1780101039885,25.8,73341.28,8.9,0.46984,0.00022,27.79079]
[1780101045810,25.79,73338.57,8.9,0.46923,0.00022,27.78651]
[1780101050846,25.79,73336.39,8.9,0.46874,0.00022,27.78302]
[1780101056397,25.78,73335.45,8.9,0.46852,0.00022,27.78148]
[1780101057895,25.78,73329.31,8.9,0.46716,0.00022,27.77148]
[1780101060124,25.78,73324.92,8.9,0.46619,0.00022,27.76415]
[1780101060784,25.78,73324.92,8.9,0.46619,0.00022,27.76415]
[1780101060821,25.78,73324.47,8.9,0.46609,0.00022,27.76339]
[1780101062274,25.78,73324.27,8.9,0.46605,0.00022,27.76305]
[1780101063641,25.78,73321.76,8.9,0.46549,0.00022,27.75878]
[1780101063912,25.78,73319.03,8.9,0.46489,0.00022,27.75407]
[1780101064152,25.78,73319.03,8.9,0.46489,0.00022,27.75407]
[1780101067280,25.78,73318.5,8.9,0.46477,0.00022,27.75315]
[1780101067350,25.78,73318.56,8.9,0.46479,0.00022,27.75325]
[1780101068434,25.78,73318.56,8.9,0.46479,0.00022,27.75325]
[1780101068478,25.78,73320.84,8.9,0.46529,0.00022,27.75719]
[1780101068907,25.78,73320.84,8.9,0.46529,0.00022,27.75719]
[1780101068973,25.78,73321.24,8.9,0.46538,0.00022,27.75787]
[1780101070236,25.78,73321.24,8.9,0.46538,0.00022,27.75787]
[1780101075418,25.77,73322.03,8.9,0.46554,0.00022,27.75917]
[1780101075519,25.77,73322.13,8.9,0.46556,0.00022,27.75933]
[1780101081059,25.77,73325.06,8.9,0.46621,0.00022,27.76433]
[1780101086094,25.77,73324.51,8.9,0.46609,0.00022,27.76342]
[1780101090994,25.78,73325.3,8.9,0.46627,0.00022,27.76477]
[1780101090996,25.78,73325.3,8.9,0.46627,0.00022,27.76477]
[1780101091129,25.78,73325.13,8.9,0.46623,0.00022,27.76155]
[1780101096164,25.77,73325.62,8.9,0.46633,0.00022,27.76232]
[1780101102206,25.76,73325.31,8.9,0.46625,0.00022,27.76172]
[1780101108248,25.76,73325.03,8.9,0.46617,0.00022,27.76118]
[1780101113282,25.75,73325.14,8.9,0.46619,0.00022,27.7613]
[1780101118318,25.74,73325.2,8.9,0.46619,0.00022,27.76134]
[1780101121847,25.74,73325.3,8.9,0.46621,0.00022,27.7615]
[1780101121869,25.74,73325.3,8.9,0.46621,0.00022,27.7615]
[1780101121915,25.74,73325.3,8.9,0.46621,0.00022,27.7615]
[1780101124359,25.74,73331.54,8.9,0.46758,0.00022,27.77181]
[1780101129796,25.73,73336.83,8.9,0.46874,0.00022,27.78029]
[1780101129824,25.73,73336.83,8.9,0.46874,0.00022,27.78029]
[1780101129840,25.73,73336.83,8.9,0.46874,0.00022,27.78029]
[1780101134424,25.73,73340.59,8.9,0.46957,0.00022,27.78618]
[1780101134435,25.73,73340.59,8.9,0.46957,0.00022,27.78618]
[1780101136445,25.72,73347.64,8.9,0.47112,0.00022,27.79695]
[1780101142224,25.72,73348.62,8.9,0.47134,0.00022,27.79839]
[1780101147521,25.72,73346.85,8.9,0.47094,0.00022,27.7957]
[1780101154570,25.71,73346.82,8.9,0.47092,0.00022,27.79269]
[1780101159122,25.71,73346.64,8.9,0.47088,0.00022,27.79241]
[1780101165648,25.71,73347.13,8.9,0.47098,0.00022,27.79311]
[1780101169139,25.71,73347.45,8.9,0.47105,0.00022,27.79358]
[1780101174711,25.7,73347.98,8.9,0.47116,0.00022,27.79435]
[1780101179746,25.7,73347.2,8.9,0.47099,0.00022,27.79316]
[1780101184780,25.7,73347.8,8.9,0.47112,0.00022,27.79404]
[1780101187349,25.7,73347.79,8.9,0.47111,0.00022,27.79402]
[1780101192859,25.69,73345.11,8.9,0.47051,0.00022,27.78995]
[1780101195007,25.69,73345.69,8.9,0.47064,0.00022,27.79083]
[1780101203972,25.69,73347.89,8.9,0.47112,0.00022,27.79412]
[1780101204005,25.69,73347.89,8.9,0.47112,0.00022,27.79412]
[1780101205312,25.69,73344.81,8.9,0.47044,0.00022,27.78945]
[1780101211992,25.69,73344.46,8.9,0.47036,0.00022,27.78596]
[1780101217027,25.69,73345.11,8.9,0.4705,0.00022,27.78694]
[1780101220755,25.68,73345.76,8.9,0.47064,0.00022,27.78793]
[1780101221031,25.68,73345.76,8.9,0.47064,0.00022,27.78793]
[1780101221032,25.68,73345.76,8.9,0.47064,0.00022,27.78793]
[1780101221062,25.68,73346.51,8.9,0.47081,0.00022,27.78906]
[1780101224078,25.68,73357.67,8.9,0.47328,0.00022,27.80541]
[1780101229113,25.68,73357.78,8.9,0.4733,0.00022,27.80554]
[1780101230982,25.68,73357.78,8.9,0.4733,0.00022,27.80554]
[1780101231771,25.68,73357.81,8.9,0.4733,0.00022,27.80558]
[1780101240190,25.68,73358.06,8.9,0.47336,0.00022,27.80593]
[1780101244838,25.68,73358.06,8.9,0.47336,0.00022,27.80593]
[1780101246889,25.68,73363.75,8.9,0.47462,0.00022,27.81384]
[1780101252888,25.68,73365.74,8.9,0.47506,0.00022,27.81654]
[1780101253578,25.68,73365.74,8.9,0.47506,0.00022,27.81653]
[1780101259220,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259222,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259271,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259272,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259343,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259518,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259536,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101259558,25.68,73365.7,8.9,0.47505,0.00022,27.81648]
[1780101260338,25.67,73352.42,8.9,0.4721,0.00022,27.79778]
[1780101265373,25.67,73346.5,8.9,0.47079,0.00022,27.78896]
[1780101268844,25.67,73346.31,8.9,0.47074,0.00022,27.78867]
[1780101273127,25.67,73342.75,8.9,0.46995,0.00022,27.78027]
[1780101273429,25.67,73340.04,8.9,0.46935,0.00022,27.77605]
[1780101275079,25.67,73340.04,8.9,0.46935,0.00022,27.77605]
[1780101275087,25.67,73340.04,8.9,0.46935,0.00022,27.77605]
[1780101275443,25.67,73338.47,8.9,0.469,0.00022,27.77359]
[1780101280480,25.68,73339.73,8.9,0.46928,0.00022,27.77559]
[1780101281473,25.68,73339.73,8.9,0.46928,0.00022,27.77559]
[1780101283504,25.68,73333.54,8.9,0.46791,0.00022,27.76569]
[1780101288539,25.67,73334.72,8.9,0.46817,0.00022,27.76759]
[1780101294196,25.67,73334.54,8.9,0.46813,0.00022,27.7673]
[1780101294198,25.67,73334.54,8.9,0.46813,0.00022,27.7673]
[1780101298775,25.67,73334.66,8.9,0.46816,0.00022,27.76749]
[1780101298830,25.67,73334.66,8.9,0.46816,0.00022,27.76749]
[1780101298831,25.67,73334.66,8.9,0.46816,0.00022,27.76749]
[1780101300628,25.67,73341.67,8.9,0.46971,0.00022,27.7786]
[1780101305663,25.67,73341.93,8.9,0.46977,0.00022,27.77901]
[1780101310698,25.67,73343.12,8.9,0.47003,0.00022,27.78086]
[1780101315733,25.67,73343.45,8.9,0.47011,0.00022,27.78138]
[1780101324796,25.68,73343.39,8.9,0.4701,0.00022,27.7813]
[1780101326711,25.68,73343.39,8.9,0.4701,0.00022,27.7813]
[1780101327817,25.68,73335.38,8.9,0.46832,0.00022,27.76868]
[1780101333860,25.67,73334.97,8.9,0.46822,0.00022,27.76506]
[1780101338895,25.67,73335.7,8.9,0.46838,0.00022,27.76624]
[1780101343930,25.68,73335.33,8.9,0.46831,0.00022,27.76567]
[1780101348965,25.68,73335.89,8.9,0.46843,0.00022,27.76658]
[1780101354000,25.68,73335.68,8.9,0.46838,0.00022,27.76623]
[1780101359036,25.68,73336.34,8.9,0.46853,0.00022,27.76727]
[1780101364071,25.67,73336.81,8.9,0.46863,0.00022,27.76802]
[1780101365353,25.67,73336.81,8.9,0.46863,0.00022,27.76802]
[1780101371121,25.68,73339.77,8.9,0.46929,0.00022,27.77273]
[1780101376644,25.68,73339.82,8.9,0.4693,0.00022,27.77281]
[1780101381973,25.68,73340.43,8.9,0.46944,0.00022,27.77378]
[1780101386984,25.68,73340.43,8.9,0.46944,0.00022,27.77378]
[1780101388842,25.68,73343.38,8.9,0.4701,0.00022,27.77838]
[1780101391276,25.68,73354.81,8.9,0.47263,0.00022,27.7925]
[1780101393759,25.68,73360.61,8.9,0.47392,0.00022,27.80073]
[1780101394149,25.68,73360.61,8.9,0.47392,0.00022,27.80073]
[1780101399333,25.68,73364.68,8.9,0.47482,0.00022,27.80631]
[1780101408099,25.68,73365.13,8.9,0.47492,0.00022,27.80692]
[1780101408144,25.68,73365.13,8.9,0.47492,0.00022,27.80692]
[1780101408152,25.68,73365.13,8.9,0.47492,0.00022,27.80691]
[1780101414438,25.68,73368.84,8.9,0.47574,0.00022,27.81188]
[1780101418446,25.68,73369.32,8.9,0.47585,0.00022,27.81252]
[1780101418511,25.68,73369.32,8.9,0.47585,0.00022,27.81252]
[1780101424523,25.68,73373.08,8.9,0.47668,0.00022,27.81741]
[1780101424822,25.68,73373.08,8.9,0.47668,0.00022,27.81741]
[1780101425955,25.68,73373.61,8.9,0.4768,0.00022,27.81809]
[1780101425980,25.68,73373.61,8.9,0.4768,0.00022,27.81809]
[1780101426573,25.68,73376.23,8.9,0.47738,0.00022,27.82142]
[1780101428225,25.68,73380.04,8.9,0.47823,0.00022,27.82615]
[1780101428231,25.68,73386.47,8.9,0.47966,0.00022,27.83386]
[1780101428487,25.68,73386.47,8.9,0.47966,0.00022,27.83386]
[1780101433569,25.68,73391.89,8.9,0.48086,0.00022,27.84009]
[1780101436309,25.68,73396.22,8.9,0.48183,0.00022,27.84488]
[1780101436312,25.68,73396.22,8.9,0.48183,0.00022,27.84488]
[1780101441629,25.69,73396.51,8.9,0.48189,0.00022,27.84521]
[1780101446503,25.69,73396.51,8.9,0.4819,0.00022,27.84522]
[1780101446503,25.69,73396.51,8.9,0.4819,0.00022,27.84522]
[1780101451699,25.69,73398.42,8.9,0.48232,0.00022,27.84435]
[1780101453260,25.69,73398.42,8.9,0.48232,0.00022,27.84435]
[1780101453274,25.69,73401.06,8.9,0.48291,0.00022,27.84714]
[1780101453341,25.69,73401.06,8.9,0.48291,0.00022,27.84714]
[1780101453713,25.69,73402.32,8.9,0.48319,0.00022,27.84845]
[1780101454642,25.69,73402.32,8.9,0.48319,0.00022,27.84845]
[1780101454720,25.69,73409.15,8.9,0.4847,0.00022,27.8553]
[1780101457826,25.69,73414.81,8.9,0.48596,0.00022,27.86068]
[1780101460809,25.69,73416.0,8.9,0.48622,0.00022,27.86177]
[1780101463349,25.68,73418.64,8.9,0.4868,0.00022,27.86415]
[1780101464826,25.68,73418.94,8.9,0.48687,0.00022,27.86441]
[1780101470832,25.68,73418.52,8.9,0.48677,0.00022,27.86403]
[1780101473218,25.68,73418.57,8.9,0.48678,0.00022,27.86407]
[1780101482356,25.67,73413.0,8.9,0.48554,0.00022,27.85894]
[1780101482535,25.67,73413.0,8.9,0.48554,0.00022,27.85894]
[1780101482917,25.67,73409.39,8.9,0.48474,0.00022,27.85548]
[1780101484253,25.67,73409.39,8.9,0.48474,0.00022,27.85548]
[1780101484269,25.67,73406.82,8.9,0.48416,0.00022,27.85294]
[1780101493993,25.66,73408.47,8.9,0.48452,0.00022,27.85455]
[1780101499033,25.65,73408.35,8.9,0.48449,0.00022,27.85442]
[1780101504070,25.65,73409.26,8.9,0.48469,0.00022,27.8553]
[1780101509105,25.64,73412.37,8.9,0.48537,0.00022,27.85828]
[1780101519175,25.63,73412.37,8.9,0.48536,0.00022,27.85532]
[1780101528239,25.62,73412.41,8.9,0.48536,0.00022,27.85534]
[1780101531403,25.62,73412.52,8.9,0.48538,0.00022,27.85543]
[1780101531659,25.62,73412.52,8.9,0.48538,0.00022,27.85543]
[1780101537302,25.61,73420.43,8.9,0.48714,0.00022,27.86266]
[1780101542337,25.6,73420.58,8.9,0.48716,0.00022,27.86278]
[1780101546499,25.6,73421.47,8.9,0.48736,0.00022,27.86355]
[1780101552182,25.6,73422.41,8.9,0.48756,0.00022,27.86436]
[1780101557447,25.59,73420.95,8.9,0.48724,0.00022,27.86308]
[1780101563489,25.59,73420.75,8.9,0.48719,0.00022,27.8629]
[1780101571545,25.59,73421.08,8.9,0.48726,0.00022,27.86026]
[1780101576581,25.59,73421.61,8.9,0.48738,0.00022,27.86072]
[1780101582625,25.59,73421.83,8.9,0.48743,0.00022,27.86091]
[1780101588207,25.59,73420.48,8.9,0.48712,0.00022,27.85972]
[1780101593702,25.58,73422.98,8.9,0.48768,0.00022,27.8619]
[1780101600751,25.58,73422.7,8.9,0.48762,0.00022,27.86166]
[1780101602571,25.58,73422.69,8.9,0.48761,0.00022,27.86165]
[1780101602629,25.58,73422.69,8.9,0.48761,0.00022,27.86165]
[1780101604779,25.58,73414.2,8.9,0.48572,0.00022,27.854]
[1780101609814,25.58,73413.8,8.9,0.48562,0.00022,27.85361]
[1780101615856,25.57,73408.84,8.9,0.48451,0.00022,27.84882]
[1780101620891,25.57,73409.09,8.9,0.48456,0.00022,27.84905]
[1780101625926,25.56,73408.82,8.9,0.4845,0.00022,27.84877]
[1780101631968,25.55,73409.22,8.9,0.48458,0.00022,27.84622]
[1780101633593,25.55,73409.33,8.9,0.4846,0.00022,27.84632]
[1780101640024,25.55,73409.81,8.9,0.4847,0.00022,27.84677]
[1780101647073,25.54,73408.13,8.9,0.48432,0.00022,27.8451]
[1780101652108,25.54,73407.65,8.9,0.48421,0.00022,27.84461]
[1780101657143,25.53,73407.37,8.9,0.48414,0.00022,27.84432]
[1780101662178,25.53,73409.7,8.9,0.48466,0.00022,27.84662]
[1780101667217,25.52,73411.12,8.9,0.48497,0.00022,27.84799]
[1780101675932,25.52,73416.31,8.9,0.48613,0.00022,27.85288]
[1780101675933,25.52,73416.31,8.9,0.48613,0.00022,27.85288]
[1780101681317,25.52,73417.98,8.9,0.4865,0.00022,27.8544]
[1780101684528,25.52,73418.58,8.9,0.48663,0.00022,27.85495]
[1780101684569,25.52,73418.58,8.9,0.48663,0.00022,27.85495]
[1780101684778,25.52,73418.58,8.9,0.48663,0.00022,27.85495]
[1780101684870,25.52,73418.58,8.9,0.48663,0.00022,27.85495]
[1780101684988,25.52,73418.58,8.9,0.48663,0.00022,27.85495]
[1780101685346,25.51,73414.46,8.9,0.48571,0.00022,27.85115]
[1780101685684,25.51,73414.46,8.9,0.48571,0.00022,27.85115]
[1780101685732,25.51,73414.46,8.9,0.48571,0.00022,27.85115]
[1780101691387,25.51,73411.46,8.9,0.48503,0.00022,27.84534]
[1780101696422,25.5,73414.43,8.9,0.48569,0.00022,27.84816]
[1780101701457,25.5,73414.2,8.9,0.48563,0.00022,27.84793]
[1780101704478,25.49,73408.22,8.9,0.48429,0.00022,27.84213]
[1780101709513,25.49,73411.07,8.9,0.48492,0.00022,27.84492]
[1780101714549,25.48,73410.97,8.9,0.4849,0.00022,27.84481]
[1780101722276,25.48,73411.5,8.9,0.48501,0.00022,27.84531]
[1780101722377,25.48,73411.55,8.9,0.48502,0.00022,27.84535]
[1780101723372,25.48,73411.55,8.9,0.48502,0.00022,27.84535]
[1780101723418,25.48,73411.24,8.9,0.48495,0.00022,27.84505]
[1780101729194,25.47,73409.37,8.9,0.48453,0.00022,27.84321]
[1780101733846,25.47,73409.31,8.9,0.48451,0.00022,27.84314]
[1780101733947,25.47,73409.31,8.9,0.48451,0.00022,27.84314]
[1780101739726,25.46,73411.67,8.9,0.48503,0.00022,27.84543]
[1780101740563,25.46,73411.67,8.9,0.48503,0.00022,27.84543]
[1780101746148,25.46,73413.42,8.9,0.48542,0.00022,27.8471]
[1780101748599,25.46,73413.9,8.9,0.48553,0.00022,27.84755]
[1780101748623,25.46,73413.9,8.9,0.48553,0.00022,27.84755]
[1780101751810,25.46,73426.19,8.9,0.48828,0.00022,27.8556]
[1780101756845,25.46,73426.92,8.9,0.48844,0.00022,27.85621]
[1780101762657,25.45,73426.95,8.9,0.48845,0.00022,27.85623]
[1780101762686,25.45,73426.95,8.9,0.48845,0.00022,27.85623]
[1780101762803,25.45,73426.95,8.9,0.48845,0.00022,27.85623]
[1780101762812,25.45,73426.95,8.9,0.48845,0.00022,27.85623]
[1780101762887,25.45,73424.84,8.9,0.48798,0.00022,27.85446]
[1780101765908,25.45,73418.1,8.9,0.48646,0.00022,27.84851]
[1780101770943,25.45,73418.13,8.9,0.48647,0.00022,27.84853]
[1780101775978,25.45,73420.28,8.9,0.48695,0.00022,27.85047]
[1780101776714,25.45,73420.28,8.9,0.48695,0.00022,27.85047]
[1780101776985,25.45,73420.39,8.9,0.48697,0.00022,27.85056]
[1780101782023,25.44,73419.99,8.9,0.48688,0.00022,27.8502]
[1780101791086,25.44,73420.18,8.9,0.48692,0.00022,27.85035]
[1780101796121,25.43,73416.13,8.9,0.486,0.00022,27.84666]
[1780101802249,25.43,73415.92,8.9,0.48595,0.00022,27.84646]
[1780101808205,25.43,73416.42,8.9,0.48606,0.00022,27.84691]
[1780101813240,25.42,73416.18,8.9,0.486,0.00022,27.84374]
[1780101819282,25.42,73416.27,8.9,0.48602,0.00022,27.84382]
[1780101824317,25.41,73413.45,8.9,0.48538,0.00022,27.84115]
[1780101827857,25.41,73414.4,8.9,0.48559,0.00022,27.84205]
[1780101833381,25.41,73417.18,8.9,0.48622,0.00022,27.84465]
[1780101838416,25.41,73417.36,8.9,0.48626,0.00022,27.84482]
[1780101843451,25.42,73421.17,8.9,0.48712,0.00022,27.84826]
[1780101848486,25.42,73422.96,8.9,0.48752,0.00022,27.84983]
[1780101853521,25.42,73425.99,8.9,0.4882,0.00022,27.85243]
[1780101859563,25.42,73425.75,8.9,0.48815,0.00022,27.85223]
[1780101864598,25.41,73427.86,8.9,0.48862,0.00022,27.85399]
[1780101869633,25.41,73428.75,8.9,0.48882,0.00022,27.85472]
[1780101874668,25.41,73428.2,8.9,0.48869,0.00022,27.85134]
[1780101881703,25.41,73427.75,8.9,0.48859,0.00022,27.85096]
[1780101887411,25.41,73427.81,8.9,0.4886,0.00022,27.85101]
[1780101896822,25.41,73428.11,8.9,0.48867,0.00022,27.85126]
[1780101901857,25.41,73428.49,8.9,0.48875,0.00022,27.85157]
[1780101904440,25.41,73428.49,8.9,0.48875,0.00022,27.85157]
[1780101918380,25.41,73428.55,8.9,0.48877,0.00022,27.85162]
[1780101918390,25.41,73428.55,8.9,0.48877,0.00022,27.85162]
[1780101919741,25.41,73422.25,8.9,0.48735,0.00022,27.84627]
[1780101919742,25.41,73422.25,8.9,0.48735,0.00022,27.84627]
[1780101919983,25.41,73417.68,8.9,0.48633,0.00022,27.84217]
[1780101921752,25.41,73417.08,8.9,0.48619,0.00022,27.84161]
[1780101922497,25.41,73417.08,8.9,0.48619,0.00022,27.84161]
[1780101922598,25.41,73418.69,8.9,0.48655,0.00022,27.84309]
[1780101928042,25.41,73423.96,8.9,0.48774,0.00022,27.84775]
[1780101933077,25.41,73427.21,8.9,0.48846,0.00022,27.84758]
[1780101939119,25.41,73427.64,8.9,0.48856,0.00022,27.84793]
[1780101947012,25.41,73427.63,8.9,0.48856,0.00022,27.84792]
[1780101957245,25.41,73427.59,8.9,0.48855,0.00022,27.84789]
[1780101962124,25.41,73427.38,8.9,0.4885,0.00022,27.84771]
[1780101964294,25.41,73419.11,8.9,0.48664,0.00022,27.84053]
[1780101969329,25.41,73418.85,8.9,0.48658,0.00022,27.8403]
[1780101975371,25.41,73420.32,8.9,0.48692,0.00022,27.84163]
[1780101981413,25.41,73423.18,8.9,0.48756,0.00022,27.84415]
[1780101987457,25.41,73423.08,8.9,0.48754,0.00022,27.84406]
[1780101992491,25.41,73425.83,8.9,0.48815,0.00022,27.84349]
[1780101997526,25.41,73427.17,8.9,0.48845,0.00022,27.84461]
[1780102002561,25.41,73428.17,8.9,0.48868,0.00022,27.84544]
[1780102009610,25.41,73427.79,8.9,0.48859,0.00022,27.84512]
[1780102015652,25.41,73428.15,8.9,0.48867,0.00022,27.84542]
[1780102020687,25.41,73428.3,8.9,0.4887,0.00022,27.84554]
[1780102025722,25.41,73428.57,8.9,0.48876,0.00022,27.84576]
[1780102030757,25.4,73428.61,8.9,0.48877,0.00022,27.84579]
[1780102035792,25.4,73428.01,8.9,0.48864,0.00022,27.8453]
[1780102040827,25.4,73428.18,8.9,0.48867,0.00022,27.84543]
[1780102045862,25.4,73428.12,8.9,0.48866,0.00022,27.84538]
[1780102052790,25.4,73428.2,8.9,0.48868,0.00022,27.84545]
[1780102054344,25.4,73428.76,8.9,0.4888,0.00022,27.84297]
[1780102054543,25.4,73428.76,8.9,0.4888,0.00022,27.84297]
[1780102054778,25.4,73428.76,8.9,0.4888,0.00022,27.84297]
[1780102054807,25.4,73428.76,8.9,0.4888,0.00022,27.84297]
[1780102056091,25.4,73430.56,8.9,0.4892,0.00022,27.84443]
[1780102064998,25.4,73434.69,8.9,0.49013,0.00022,27.84768]
[1780102077084,25.4,73434.54,8.9,0.4901,0.00022,27.84757]
[1780102082120,25.4,73434.57,8.9,0.49011,0.00022,27.84759]
[1780102088163,25.4,73434.79,8.9,0.49016,0.00022,27.84776]
[1780102093198,25.4,73438.91,8.9,0.49109,0.00022,27.85085]
[1780102095370,25.4,73440.99,8.9,0.49155,0.00022,27.85235]
[1780102098508,25.4,73441.01,8.9,0.49156,0.00022,27.85236]
[1780102098652,25.4,73441.01,8.9,0.49156,0.00022,27.85236]
[1780102099832,25.4,73434.43,8.9,0.49008,0.00022,27.84749]
[1780102105282,25.4,73432.61,8.9,0.48967,0.00022,27.84607]
[1780102113339,25.41,73434.4,8.9,0.49007,0.00022,27.84453]
[1780102119706,25.41,73434.33,8.9,0.49006,0.00022,27.84448]
[1780102126429,25.41,73432.8,8.9,0.48971,0.00022,27.84329]
[1780102131464,25.41,73432.03,8.9,0.48954,0.00022,27.84269]
[1780102136499,25.41,73433.19,8.9,0.4898,0.00022,27.8436]
[1780102142541,25.41,73433.02,8.9,0.48976,0.00022,27.84347]
[1780102147576,25.41,73433.64,8.9,0.4899,0.00022,27.84395]
[1780102152611,25.41,73431.86,8.9,0.4895,0.00022,27.84255]
[1780102158653,25.41,73435.5,8.9,0.49032,0.00022,27.84538]
[1780102165703,25.41,73435.09,8.9,0.49023,0.00022,27.84507]
[1780102170739,25.41,73432.98,8.9,0.48976,0.00022,27.84344]
[1780102182823,25.41,73432.87,8.9,0.48973,0.00022,27.84042]
[1780102187858,25.41,73433.3,8.9,0.48983,0.00022,27.84075]
[1780102192893,25.41,73431.1,8.9,0.48933,0.00022,27.83902]
[1780102193410,25.41,73431.1,8.9,0.48933,0.00022,27.83902]
[1780102193441,25.41,73431.1,8.9,0.48933,0.00022,27.83902]
[1780102193485,25.41,73431.1,8.9,0.48933,0.00022,27.83902]
[1780102194907,25.41,73421.39,8.9,0.48715,0.00022,27.83084]
[1780102199942,25.41,73420.97,8.9,0.48705,0.00022,27.83047]
[1780102204977,25.41,73421.0,8.9,0.48706,0.00022,27.8305]
[1780102208845,25.41,73422.72,8.9,0.48745,0.00022,27.83201]
[1780102214040,25.41,73429.97,8.9,0.48908,0.00022,27.83811]
[1780102218877,25.41,73430.63,8.9,0.48923,0.00022,27.83864]
[1780102224110,25.41,73432.9,8.9,0.48974,0.00022,27.84044]
[1780102229022,25.41,73433.22,8.9,0.48981,0.00022,27.84069]
[1780102234625,25.42,73433.5,8.9,0.48987,0.00022,27.83798]
[1780102243213,25.42,73434.0,8.9,0.48999,0.00022,27.83837]
[1780102248278,25.42,73433.94,8.9,0.48997,0.00022,27.83833]
[1780102255327,25.42,73434.09,8.9,0.49001,0.00022,27.83845]
[1780102258142,25.42,73432.38,8.9,0.48963,0.00022,27.83712]
[1780102258348,25.42,73433.02,8.9,0.48977,0.00022,27.83762]
[1780102260293,25.42,73434.76,8.9,0.49016,0.00022,27.83897]
[1780102260296,25.42,73434.76,8.9,0.49016,0.00022,27.83897]
[1780102260331,25.42,73434.76,8.9,0.49016,0.00022,27.83897]
[1780102260393,25.42,73434.76,8.9,0.49016,0.00022,27.83897]
[1780102260495,25.43,73434.86,8.9,0.49019,0.00022,27.83904]
[1780102262376,25.42,73426.63,8.9,0.48834,0.00022,27.83245]
[1780102267411,25.42,73426.36,8.9,0.48827,0.00022,27.83222]
[1780102272497,25.42,73426.39,8.9,0.48828,0.00022,27.83224]
[1780102273823,25.42,73427.18,8.9,0.48846,0.00022,27.8329]
[1780102279093,25.42,73431.85,8.9,0.48951,0.00022,27.8367]
[1780102284067,25.42,73426.76,8.9,0.48836,0.00022,27.83255]
[1780102295312,25.42,73426.27,8.9,0.48825,0.00022,27.83214]
[1780102301422,25.42,73429.92,8.9,0.48907,0.00022,27.83221]
[1780102304547,25.42,73432.74,8.9,0.4897,0.00022,27.83445]
[1780102309706,25.41,73434.27,8.9,0.49004,0.00022,27.83564]
[1780102315748,25.41,73431.82,8.9,0.48949,0.00022,27.83372]
[1780102320783,25.41,73432.11,8.9,0.48955,0.00022,27.83395]
[1780102322046,25.41,73432.11,8.9,0.48955,0.00022,27.83395]
[1780102324859,25.41,73435.9,8.9,0.4904,0.00022,27.83688]
[1780102324871,25.41,73435.9,8.9,0.4904,0.00022,27.83688]
[1780102325974,25.41,73435.75,8.9,0.49037,0.00022,27.83676]
[1780102326420,25.41,73432.77,8.9,0.4897,0.00022,27.83446]
[1780102326465,25.41,73432.77,8.9,0.4897,0.00022,27.83446]
[1780102327594,25.41,73427.75,8.9,0.48857,0.00022,27.83042]
[1780102332897,25.41,73426.9,8.9,0.48838,0.00022,27.8297]
[1780102337402,25.4,73426.83,8.9,0.48836,0.00022,27.82964]
[1780102337433,25.4,73426.83,8.9,0.48836,0.00022,27.82964]
[1780102337843,25.4,73426.83,8.9,0.48836,0.00022,27.82964]
[1780102339775,25.4,73434.99,8.9,0.4902,0.00022,27.83618]
[1780102339865,25.4,73434.99,8.9,0.4902,0.00022,27.83618]
[1780102339902,25.4,73434.99,8.9,0.4902,0.00022,27.83618]
[1780102340074,25.4,73434.99,8.9,0.4902,0.00022,27.83618]
[1780102340150,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102340742,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102340759,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102340836,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102340923,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102341311,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102341314,25.4,73442.18,8.9,0.49181,0.00022,27.84145]
[1780102341359,25.4,73467.56,8.9,0.49752,0.00022,27.8564]
[1780102341585,25.4,73467.56,8.9,0.49752,0.00022,27.8564]
[1780102341771,25.4,73467.56,8.9,0.49752,0.00022,27.8564]
[1780102342250,25.4,73472.89,8.9,0.49872,0.00022,27.85881]
[1780102342869,25.4,73472.89,8.9,0.49872,0.00022,27.85881]
[1780102342961,25.4,73472.89,8.9,0.49872,0.00022,27.85881]
[1780102343800,25.4,73472.83,8.9,0.49871,0.00022,27.85879]
[1780102344055,25.4,73472.83,8.9,0.49871,0.00022,27.85879]
[1780102344104,25.4,73472.83,8.9,0.49871,0.00022,27.85879]
[1780102344721,25.4,73471.94,8.9,0.49851,0.00022,27.8584]
[1780102344736,25.4,73471.94,8.9,0.49851,0.00022,27.8584]
[1780102345683,25.4,73473.42,8.9,0.49884,0.00022,27.85904]
[1780102347943,25.4,73469.28,8.9,0.49791,0.00022,27.85721]
[1780102347950,25.4,73469.28,8.9,0.49791,0.00022,27.85721]
[1780102348023,25.4,73469.28,8.9,0.49791,0.00022,27.85721]
[1780102348292,25.4,73469.28,8.9,0.49791,0.00022,27.85721]
[1780102348956,25.4,73466.83,8.9,0.49736,0.00022,27.85605]
[1780102354069,25.41,73465.91,8.9,0.49715,0.00022,27.85267]
[1780102362126,25.41,73464.08,8.9,0.49674,0.00022,27.85175]
[1780102364170,25.41,73464.11,8.9,0.49675,0.00022,27.85177]
[1780102365570,25.41,73464.58,8.9,0.49685,0.00022,27.85201]
[1780102374817,25.42,73463.94,8.9,0.49671,0.00022,27.85169]
[1780102380252,25.42,73464.03,8.9,0.49673,0.00022,27.85173]
[1780102383629,25.42,73466.95,8.9,0.49739,0.00022,27.85318]
[1780102383747,25.42,73466.95,8.9,0.49739,0.00022,27.85318]
[1780102389315,25.41,73477.47,8.9,0.49975,0.00022,27.85776]
[1780102394398,25.41,73478.39,8.9,0.49996,0.00022,27.85811]
[1780102394545,25.41,73478.39,8.9,0.49996,0.00022,27.85811]
[1780102395357,25.41,73479.79,8.9,0.50027,0.00022,27.85863]
[1780102400392,25.41,73482.41,8.9,0.50086,0.00022,27.85957]
[1780102402491,25.41,73484.37,8.9,0.5013,0.00022,27.86023]
[1780102408448,25.41,73484.13,8.9,0.50125,0.00022,27.86015]
[1780102414491,25.42,73486.37,8.9,0.50176,0.00022,27.85793]
[1780102419525,25.43,73490.37,8.9,0.50266,0.00022,27.8591]
[1780102425567,25.44,73484.95,8.9,0.50144,0.00022,27.85748]
[1780102428467,25.45,73482.43,8.9,0.50088,0.00022,27.85664]
[1780102428588,25.45,73481.08,8.9,0.50058,0.00022,27.85617]
[1780102433623,25.46,73478.74,8.9,0.50005,0.00022,27.85531]
[1780102436470,25.46,73479.82,8.9,0.5003,0.00022,27.85571]
[1780102440962,25.47,73482.42,8.9,0.50088,0.00022,27.85663]
[1780102441064,25.47,73482.42,8.9,0.50089,0.00022,27.85663]
[1780102443118,25.47,73482.47,8.9,0.5009,0.00022,27.85665]
[1780102443219,25.47,73482.7,8.9,0.50095,0.00022,27.85673]
[1780102447560,25.48,73479.68,8.9,0.50027,0.00022,27.85566]
[1780102447725,25.48,73479.64,8.9,0.50026,0.00022,27.85564]
[1780102447790,25.48,73472.16,8.9,0.49859,0.00022,27.85264]
[1780102448690,25.48,73472.16,8.9,0.49859,0.00022,27.85264]
[1780102449425,25.48,73472.16,8.9,0.49859,0.00022,27.85264]
[1780102449612,25.48,73472.16,8.9,0.49859,0.00022,27.85264]
[1780102449631,25.48,73472.16,8.9,0.49859,0.00022,27.85264]
[1780102450466,25.48,73468.74,8.9,0.49782,0.00022,27.8511]
[1780102451675,25.48,73463.73,8.9,0.4967,0.00022,27.84866]
[1780102453481,25.48,73464.03,8.9,0.49676,0.00022,27.84882]
[1780102458572,25.48,73464.29,8.9,0.49682,0.00022,27.84895]
[1780102463833,25.48,73467.18,8.9,0.49747,0.00022,27.85037]
[1780102468868,25.49,73466.98,8.9,0.49743,0.00022,27.85027]
[1780102472638,25.49,73467.07,8.9,0.49745,0.00022,27.85031]
[1780102472806,25.49,73467.17,8.9,0.49747,0.00022,27.84743]
[1780102472991,25.49,73467.17,8.9,0.49747,0.00022,27.84743]
[1780102473060,25.49,73467.17,8.9,0.49747,0.00022,27.84743]
[1780102473203,25.49,73467.17,8.9,0.49747,0.00022,27.84743]
[1780102473579,25.49,73467.17,8.9,0.49747,0.00022,27.84743]
[1780102473680,25.49,73461.0,8.9,0.49609,0.00022,27.84431]
[1780102474597,25.49,73461.0,8.9,0.49609,0.00022,27.84431]
[1780102474604,25.49,73461.0,8.9,0.49609,0.00022,27.84431]
[1780102474674,25.49,73461.0,8.9,0.49609,0.00022,27.84431]
[1780102474681,25.49,73461.0,8.9,0.49609,0.00022,27.84431]
[1780102474686,25.49,73446.59,8.9,0.49286,0.00022,27.83572]
[1780102475216,25.49,73446.59,8.9,0.49286,0.00022,27.83572]
[1780102476090,25.49,73447.36,8.9,0.49303,0.00022,27.83623]
[1780102476395,25.49,73447.36,8.9,0.49303,0.00022,27.83623]
[1780102477509,25.49,73448.0,8.9,0.49317,0.00022,27.83664]
[1780102477592,25.49,73448.0,8.9,0.49317,0.00022,27.83664]
[1780102478447,25.49,73448.0,8.9,0.49317,0.00022,27.83665]
[1780102479402,25.49,73448.0,8.9,0.49317,0.00022,27.83665]
[1780102479723,25.49,73448.05,8.9,0.49319,0.00022,27.83668]
[1780102479827,25.49,73448.05,8.9,0.49319,0.00022,27.83668]
[1780102483345,25.49,73448.07,8.9,0.49319,0.00022,27.83669]
[1780102484880,25.49,73452.42,8.9,0.49417,0.00022,27.83942]
[1780102486689,25.49,73453.75,8.9,0.49447,0.00022,27.84022]
[1780102488003,25.5,73460.94,8.9,0.49608,0.00022,27.84428]
[1780102489012,25.5,73460.94,8.9,0.49608,0.00022,27.84428]
[1780102489701,25.5,73460.94,8.9,0.49608,0.00022,27.84428]
[1780102489720,25.5,73460.94,8.9,0.49608,0.00022,27.84428]
[1780102489721,25.5,73460.94,8.9,0.49608,0.00022,27.84428]
[1780102489750,25.5,73460.9,8.9,0.49607,0.00022,27.84426]
[1780102489788,25.5,73460.9,8.9,0.49607,0.00022,27.84426]
[1780102489801,25.5,73460.9,8.9,0.49607,0.00022,27.84426]
[1780102490121,25.5,73460.9,8.9,0.49607,0.00022,27.84426]
[1780102490145,25.5,73460.9,8.9,0.49607,0.00022,27.84426]
[1780102490328,25.5,73448.28,8.9,0.49324,0.00022,27.83683]
[1780102490992,25.5,73448.28,8.9,0.49324,0.00022,27.83683]
[1780102491014,25.5,73448.28,8.9,0.49324,0.00022,27.83683]
[1780102491124,25.5,73448.28,8.9,0.49324,0.00022,27.83683]
[1780102491287,25.5,73448.28,8.9,0.49324,0.00022,27.83683]
[1780102491340,25.5,73448.28,8.9,0.49324,0.00022,27.83683]
[1780102491471,25.5,73436.53,8.9,0.49061,0.00022,27.82866]
[1780102492041,25.5,73424.78,8.9,0.48797,0.00022,27.81927]
[1780102493733,25.5,73425.74,8.9,0.48819,0.00022,27.82009]
[1780102496328,25.5,73425.62,8.9,0.48816,0.00022,27.81999]
[1780102498691,25.5,73425.6,8.9,0.48816,0.00022,27.81998]
[1780102500560,25.51,73425.76,8.9,0.4882,0.00022,27.82011]
[1780102500624,25.51,73426.63,8.9,0.4884,0.00022,27.82085]
[1780102500982,25.51,73426.63,8.9,0.4884,0.00022,27.82085]
[1780102501073,25.51,73426.63,8.9,0.4884,0.00022,27.82085]
[1780102501217,25.51,73426.63,8.9,0.4884,0.00022,27.82085]
[1780102501260,25.51,73426.63,8.9,0.4884,0.00022,27.82085]
[1780102501361,25.51,73430.82,8.9,0.48934,0.00022,27.82426]
[1780102501944,25.51,73430.82,8.9,0.48934,0.00022,27.82426]
[1780102502226,25.51,73436.66,8.9,0.49064,0.00022,27.82877]
[1780102503750,25.51,73436.66,8.9,0.49064,0.00022,27.82877]
[1780102505132,25.51,73445.03,8.9,0.49252,0.00022,27.8347]
[1780102510695,25.51,73446.95,8.9,0.49295,0.00022,27.83598]
[1780102514534,25.51,73446.38,8.9,0.49283,0.00022,27.83561]
[1780102516881,25.52,73446.14,8.9,0.49277,0.00022,27.83545]
[1780102517057,25.52,73446.14,8.9,0.49277,0.00022,27.83545]
[1780102522251,25.52,73442.02,8.9,0.49185,0.00022,27.83265]
[1780102525113,25.52,73441.91,8.9,0.49183,0.00022,27.83257]
[1780102530307,25.52,73445.28,8.9,0.49258,0.00022,27.83488]
[1780102532449,25.52,73443.87,8.9,0.49227,0.00022,27.83099]
[1780102540377,25.53,73443.13,8.9,0.4921,0.00022,27.83049]
[1780102545412,25.53,73441.18,8.9,0.49167,0.00022,27.82913]
[1780102550447,25.53,73441.23,8.9,0.49168,0.00022,27.82917]
[1780102556489,25.53,73438.79,8.9,0.49114,0.00022,27.82743]
[1780102562532,25.53,73439.88,8.9,0.49138,0.00022,27.82822]
[1780102567567,25.54,73444.31,8.9,0.49238,0.00022,27.8313]
[1780102570388,25.54,73444.43,8.9,0.4924,0.00022,27.83139]
[1780102570408,25.54,73444.43,8.9,0.4924,0.00022,27.83139]
[1780102572823,25.54,73449.38,8.9,0.49351,0.00022,27.83463]
[1780102575106,25.54,73451.75,8.9,0.49404,0.00022,27.8361]
[1780102581665,25.54,73446.0,8.9,0.49276,0.00022,27.83244]
[1780102582849,25.54,73445.97,8.9,0.49275,0.00022,27.83242]
[1780102589721,25.54,73443.88,8.9,0.49228,0.00022,27.83102]
[1780102597787,25.54,73445.98,8.9,0.49275,0.00022,27.82949]
[1780102598326,25.55,73442.27,8.9,0.49192,0.00022,27.82698]
[1780102603819,25.55,73436.75,8.9,0.49069,0.00022,27.82301]
[1780102609861,25.55,73436.94,8.9,0.49074,0.00022,27.82316]
[1780102614897,25.55,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102616684,25.55,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102616700,25.55,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102616732,25.55,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102616830,25.55,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102616943,25.56,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102617328,25.56,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102617777,25.56,73438.97,8.9,0.49119,0.00022,27.82465]
[1780102617878,25.56,73444.94,8.9,0.49253,0.00022,27.82881]
[1780102618751,25.56,73444.94,8.9,0.49253,0.00022,27.82881]
[1780102618756,25.56,73451.71,8.9,0.49404,0.00022,27.83316]
[1780102619505,25.56,73451.71,8.9,0.49404,0.00022,27.83316]
[1780102619717,25.56,73451.71,8.9,0.49404,0.00022,27.83316]
[1780102622041,25.56,73451.34,8.9,0.49396,0.00022,27.83293]
[1780102625694,25.56,73451.65,8.9,0.49403,0.00022,27.83312]
[1780102625702,25.56,73451.65,8.9,0.49403,0.00022,27.83312]
[1780102628444,25.56,73448.79,8.9,0.49339,0.00022,27.83133]
[1780102634043,25.56,73451.01,8.9,0.49389,0.00022,27.83273]
[1780102640085,25.56,73451.43,8.9,0.49398,0.00022,27.83299]
[1780102645102,25.56,73451.47,8.9,0.49399,0.00022,27.83301]
[1780102647819,25.56,73451.74,8.9,0.49405,0.00022,27.83318]
[1780102659218,25.57,73451.54,8.9,0.49401,0.00022,27.83012]
[1780102664252,25.57,73451.31,8.9,0.49396,0.00022,27.82998]
[1780102669288,25.57,73452.16,8.9,0.49415,0.00022,27.8305]
[1780102674322,25.57,73452.84,8.9,0.4943,0.00022,27.83091]
[1780102679358,25.57,73452.44,8.9,0.49421,0.00022,27.83067]
[1780102683622,25.57,73452.61,8.9,0.49425,0.00022,27.83078]
[1780102689428,25.58,73454.69,8.9,0.49472,0.00022,27.83201]
[1780102690799,25.58,73454.69,8.9,0.49472,0.00022,27.83201]
[1780102696477,25.58,73455.94,8.9,0.495,0.00022,27.83274]
[1780102701512,25.58,73454.09,8.9,0.49459,0.00022,27.83166]
[1780102703904,25.58,73456.28,8.9,0.49508,0.00022,27.83294]
[1780102703913,25.58,73456.28,8.9,0.49508,0.00022,27.83294]
[1780102704096,25.58,73456.19,8.9,0.49506,0.00022,27.83288]
[1780102704147,25.58,73456.19,8.9,0.49506,0.00022,27.83288]
[1780102704696,25.58,73456.19,8.9,0.49506,0.00022,27.83288]
[1780102710575,25.58,73465.02,8.9,0.49703,0.00022,27.8376]
[1780102713979,25.58,73466.16,8.9,0.49728,0.00022,27.83522]
[1780102723666,25.58,73467.26,8.9,0.49753,0.00022,27.83575]
[1780102728551,25.58,73468.87,8.9,0.49789,0.00022,27.8365]
[1780102730013,25.59,73466.61,8.9,0.49739,0.00022,27.83544]
[1780102730732,25.59,73466.61,8.9,0.49739,0.00022,27.83544]
[1780102730828,25.6,73466.61,8.9,0.49739,0.00022,27.83544]
[1780102732333,25.6,73466.61,8.9,0.49739,0.00022,27.83544]
[1780102737499,25.68,73462.2,8.9,0.49645,0.00022,27.83326]
[1780102742807,25.75,73451.34,8.9,0.49408,0.00022,27.82718]
[1780102747524,25.79,73450.43,8.9,0.4939,0.00022,27.82665]
[1780102752877,25.88,73451.18,8.9,0.49412,0.00022,27.82716]
[1780102757912,25.92,73452.16,8.9,0.49436,0.00022,27.82778]
[1780102762947,25.92,73454.29,8.9,0.49483,0.00022,27.82903]
[1780102767982,25.93,73454.44,8.9,0.49487,0.00022,27.82912]
[1780102768844,25.93,73454.44,8.9,0.49487,0.00022,27.82912]
[1780102768860,25.93,73454.44,8.9,0.49487,0.00022,27.82912]
[1780102774024,25.93,73456.41,8.9,0.4953,0.00022,27.8273]
[1780102779777,25.93,73456.01,8.9,0.49522,0.00022,27.82708]
[1780102785101,25.94,73456.72,8.9,0.49538,0.00022,27.82748]
[1780102790087,25.95,73456.78,8.9,0.49539,0.00022,27.82752]
[1780102794408,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102794430,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102794824,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102795032,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102795086,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102795214,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102795561,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102795632,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102795985,25.95,73456.9,8.9,0.49542,0.00022,27.82759]
[1780102796028,25.95,73433.92,8.9,0.49036,0.00022,27.81259]
[1780102796393,25.95,73433.92,8.9,0.49036,0.00022,27.81259]
[1780102796734,25.95,73414.87,8.9,0.48616,0.00022,27.79676]
[1780102797151,25.95,73414.87,8.9,0.48616,0.00022,27.79676]
[1780102797632,25.95,73414.87,8.9,0.48616,0.00022,27.79676]
[1780102797671,25.95,73414.87,8.9,0.48616,0.00022,27.79676]
[1780102799979,25.96,73409.72,8.9,0.48503,0.00022,27.79196]
[1780102800069,25.96,73409.72,8.9,0.48503,0.00022,27.79196]
[1780102800116,25.96,73408.5,8.9,0.48476,0.00022,27.79079]
[1780102800151,25.96,73408.5,8.9,0.48476,0.00022,27.79079]
[1780102800383,25.96,73409.69,8.9,0.48502,0.00022,27.79193]
[1780102803739,25.96,73408.09,8.9,0.48467,0.00022,27.7904]
[1780102803801,25.96,73408.09,8.9,0.48467,0.00022,27.7904]
[1780102803818,25.96,73408.09,8.9,0.48467,0.00022,27.7904]
[1780102804010,25.96,73408.09,8.9,0.48467,0.00022,27.7904]
[1780102804049,25.96,73409.2,8.9,0.48492,0.00022,27.79147]
[1780102804518,25.96,73409.2,8.9,0.48492,0.00022,27.79147]
[1780102804748,25.96,73413.39,8.9,0.48584,0.00022,27.79542]
[1780102806579,25.96,73418.45,8.9,0.48696,0.00022,27.79998]
[1780102807356,25.96,73418.44,8.9,0.48696,0.00022,27.79998]
[1780102812763,25.97,73416.32,8.9,0.48649,0.00022,27.7981]
[1780102814839,25.97,73415.26,8.9,0.48626,0.00022,27.79714]
[1780102814882,25.97,73412.84,8.9,0.48573,0.00022,27.79492]
[1780102816968,25.97,73412.58,8.9,0.48567,0.00022,27.79468]
[1780102816989,25.97,73412.58,8.9,0.48567,0.00022,27.79468]
[1780102817033,25.97,73412.58,8.9,0.48567,0.00022,27.79468]
[1780102817164,25.97,73412.58,8.9,0.48567,0.00022,27.79468]
[1780102817206,25.97,73412.58,8.9,0.48567,0.00022,27.79468]
[1780102817551,25.97,73413.41,8.9,0.48585,0.00022,27.79546]
[1780102817788,25.97,73413.41,8.9,0.48585,0.00022,27.79546]
[1780102817799,25.97,73413.41,8.9,0.48585,0.00022,27.79546]
[1780102817884,25.97,73413.41,8.9,0.48585,0.00022,27.79546]
[1780102817959,25.97,73413.41,8.9,0.48585,0.00022,27.79546]
[1780102817980,25.97,73429.9,8.9,0.48949,0.00022,27.80953]
[1780102818444,25.97,73429.9,8.9,0.48949,0.00022,27.80953]
[1780102818448,25.97,73429.9,8.9,0.48949,0.00022,27.80953]
[1780102818652,25.97,73429.9,8.9,0.48949,0.00022,27.80953]
[1780102818725,25.97,73443.26,8.9,0.49243,0.00022,27.81924]
[1780102819573,25.97,73443.26,8.9,0.49243,0.00022,27.81924]
[1780102819858,25.97,73443.26,8.9,0.49243,0.00022,27.81924]
[1780102820128,25.97,73443.26,8.9,0.49243,0.00022,27.81924]
[1780102820150,25.97,73438.38,8.9,0.49135,0.00022,27.81587]
[1780102820161,25.97,73438.38,8.9,0.49135,0.00022,27.81587]
[1780102820184,25.97,73438.38,8.9,0.49135,0.00022,27.81587]
[1780102820811,25.97,73438.38,8.9,0.49135,0.00022,27.81587]
[1780102821683,25.97,73439.74,8.9,0.49165,0.00022,27.81683]
[1780102821732,25.97,73439.74,8.9,0.49165,0.00022,27.81683]
[1780102827396,25.97,73442.41,8.9,0.49224,0.00022,27.81867]
[1780102832431,25.97,73444.92,8.9,0.49279,0.00022,27.8174]
[1780102834105,25.97,73444.92,8.9,0.49279,0.00022,27.8174]
[1780102834117,25.97,73444.92,8.9,0.49279,0.00022,27.8174]
[1780102834212,25.97,73445.12,8.9,0.49283,0.00022,27.81753]
[1780102834402,25.97,73445.12,8.9,0.49283,0.00022,27.81753]
[1780102839864,25.98,73440.88,8.9,0.49191,0.00022,27.81469]
[1780102843590,25.98,73435.36,8.9,0.4907,0.00022,27.81076]
[1780102844482,25.99,73433.81,8.9,0.49036,0.00022,27.80961]
[1780102844843,25.99,73433.81,8.9,0.49036,0.00022,27.80961]
[1780102844850,25.99,73433.81,8.9,0.49036,0.00022,27.80961]
[1780102846964,25.99,73430.4,8.9,0.48961,0.00022,27.807]
[1780102851859,25.99,73428.36,8.9,0.48916,0.00022,27.80541]
[1780102852524,25.99,73428.15,8.9,0.48912,0.00022,27.80524]
[1780102853133,25.99,73428.15,8.9,0.48912,0.00022,27.80524]
[1780102855321,26.0,73425.46,8.9,0.48853,0.00022,27.80307]
[1780102855510,26.0,73425.46,8.9,0.48853,0.00022,27.80307]
[1780102860996,26.0,73419.35,8.9,0.48719,0.00022,27.79791]
[1780102862276,26.0,73415.13,8.9,0.48626,0.00022,27.79416]
[1780102866501,26.01,73407.01,8.9,0.48448,0.00022,27.78653]
[1780102867344,26.01,73406.7,8.9,0.48441,0.00022,27.78623]
[1780102867349,26.01,73406.7,8.9,0.48441,0.00022,27.78623]
[1780102867681,26.01,73406.26,8.9,0.48431,0.00022,27.7858]
[1780102869695,26.01,73399.61,8.9,0.48285,0.00022,27.77909]
[1780102874731,26.01,73398.35,8.9,0.48257,0.00022,27.77778]
[1780102877074,26.01,73398.17,8.9,0.48253,0.00022,27.77759]
[1780102877108,26.01,73398.11,8.9,0.48252,0.00022,27.77752]
[1780102880811,26.01,73398.02,8.9,0.4825,0.00022,27.77743]
[1780102880867,26.01,73398.02,8.9,0.4825,0.00022,27.77743]
[1780102880969,26.01,73398.14,8.9,0.48253,0.00022,27.77756]
[1780102886886,26.0,73396.88,8.9,0.48225,0.00022,27.77621]
[1780102891845,26.0,73393.26,8.9,0.48145,0.00022,27.77231]
[1780102891998,26.0,73393.26,8.9,0.48145,0.00022,27.77231]
[1780102892036,26.0,73393.27,8.9,0.48145,0.00022,27.76938]
[1780102893189,26.0,73393.27,8.9,0.48145,0.00022,27.76938]
[1780102892873,26.0,73382.21,8.9,0.47901,0.00022,27.75679]
[1780102895966,26.0,73382.31,8.9,0.47903,0.00022,27.7569]
[1780102901312,26.0,73385.6,8.9,0.47975,0.00022,27.76074]
[1780102901936,26.0,73385.68,8.9,0.47977,0.00022,27.76083]
[1780102902221,26.0,73385.68,8.9,0.47977,0.00022,27.76083]
[1780102905964,25.99,73392.98,8.9,0.48138,0.00022,27.76904]
[1780102908438,25.99,73392.67,8.9,0.48131,0.00022,27.76869]
[1780102914022,25.99,73391.81,8.9,0.48111,0.00022,27.76773]
[1780102914451,25.99,73391.81,8.9,0.48111,0.00022,27.76773]
[1780102915029,25.99,73390.04,8.9,0.48072,0.00022,27.76576]
[1780102920064,25.99,73387.4,8.9,0.48014,0.00022,27.76277]
[1780102925102,25.98,73385.91,8.9,0.47981,0.00022,27.76105]
[1780102930246,25.98,73381.73,8.9,0.47889,0.00022,27.75615]
[1780102930301,25.98,73381.73,8.9,0.47889,0.00022,27.75615]
[1780102930651,25.98,73381.73,8.9,0.47889,0.00022,27.75615]
[1780102930660,25.98,73381.73,8.9,0.47889,0.00022,27.75615]
[1780102932854,25.98,73381.89,8.9,0.47892,0.00022,27.75634]
[1780102933092,25.98,73381.89,8.9,0.47892,0.00022,27.75634]
[1780102933095,25.98,73381.89,8.9,0.47892,0.00022,27.75634]
[1780102938196,25.98,73382.03,8.9,0.47895,0.00022,27.75649]
[1780102943231,25.98,73379.79,8.9,0.47845,0.00022,27.75379]
[1780102946800,25.98,73383.11,8.9,0.47918,0.00022,27.75775]
[1780102946812,25.98,73383.11,8.9,0.47918,0.00022,27.75775]
[1780102947259,25.98,73383.72,8.9,0.47932,0.00022,27.75846]
[1780102952294,25.97,73386.69,8.9,0.47996,0.00022,27.75896]
[1780102957329,25.97,73387.2,8.9,0.48007,0.00022,27.75954]
[1780102958275,25.97,73387.2,8.9,0.48007,0.00022,27.75954]
[1780102964002,25.97,73388.59,8.9,0.48038,0.00022,27.76111]
[1780102970286,25.97,73389.96,8.9,0.48068,0.00022,27.76265]
[1780102975455,25.96,73389.99,8.9,0.48068,0.00022,27.76267]
[1780102980490,25.96,73390.64,8.9,0.48082,0.00022,27.76339]
[1780102985134,25.96,73390.98,8.9,0.48089,0.00022,27.76376]
[1780102985168,25.96,73390.98,8.9,0.48089,0.00022,27.76376]
[1780102985600,25.96,73391.12,8.9,0.48092,0.00022,27.76391]
[1780102985623,25.96,73391.12,8.9,0.48092,0.00022,27.76391]
[1780102986810,25.96,73394.86,8.9,0.48175,0.00022,27.76802]
[1780102989453,25.96,73395.58,8.9,0.48191,0.00022,27.76879]
[1780102990133,25.96,73395.58,8.9,0.48191,0.00022,27.76879]
[1780102995732,25.96,73399.37,8.9,0.48274,0.00022,27.77281]
[1780103001639,25.96,73401.77,8.9,0.48327,0.00022,27.77528]
[1780103003235,25.96,73401.77,8.9,0.48327,0.00022,27.77528]
[1780103007177,25.96,73401.97,8.9,0.48331,0.00022,27.77549]
[1780103009496,25.96,73407.32,8.9,0.48449,0.00022,27.78083]
[1780103013321,25.96,73416.01,8.9,0.48641,0.00022,27.78605]
[1780103014034,25.96,73415.89,8.9,0.48638,0.00022,27.78594]
[1780103014042,25.96,73418.18,8.9,0.48688,0.00022,27.78799]
[1780103016812,25.96,73421.61,8.9,0.48764,0.00022,27.79097]
[1780103018148,25.96,73422.45,8.9,0.48783,0.00022,27.79169]
[1780103018944,25.96,73422.18,8.9,0.48777,0.00022,27.79146]
[1780103024555,25.97,73421.84,8.9,0.4877,0.00022,27.79118]
[1780103027784,25.97,73422.54,8.9,0.48785,0.00022,27.79178]
[1780103030550,25.97,73422.54,8.9,0.48786,0.00022,27.79178]
[1780103030573,25.97,73422.54,8.9,0.48786,0.00022,27.79178]
[1780103030851,25.97,73422.54,8.9,0.48786,0.00022,27.79178]
[1780103030886,25.97,73422.54,8.9,0.48786,0.00022,27.79178]
[1780103030980,25.97,73422.54,8.9,0.48786,0.00022,27.79178]
[1780103031593,25.97,73427.35,8.9,0.48892,0.00022,27.79576]
[1780103031639,25.97,73427.35,8.9,0.48892,0.00022,27.79576]
[1780103031849,25.97,73434.33,8.9,0.49046,0.00022,27.80117]
[1780103032410,25.97,73434.33,8.9,0.49046,0.00022,27.80117]
[1780103035883,25.97,73435.23,8.9,0.49065,0.00022,27.80184]
[1780103035984,25.97,73435.23,8.9,0.49065,0.00022,27.80184]
[1780103039853,25.97,73439.82,8.9,0.49167,0.00022,27.80514]
[1780103041271,25.97,73439.86,8.9,0.49167,0.00022,27.80517]
[1780103041728,25.97,73441.77,8.9,0.49209,0.00022,27.80649]
[1780103042148,25.97,73441.77,8.9,0.49209,0.00022,27.80649]
[1780103044090,25.97,73443.47,8.9,0.49247,0.00022,27.80763]
[1780103050984,25.97,73443.72,8.9,0.49252,0.00022,27.8078]
[1780103053345,25.97,73443.94,8.9,0.49257,0.00022,27.80794]
[1780103056248,25.97,73442.21,8.9,0.49219,0.00022,27.80678]
[1780103062064,25.97,73444.08,8.9,0.4926,0.00022,27.80804]
[1780103067099,25.97,73445.0,8.9,0.4928,0.00022,27.80864]
[1780103072135,25.96,73449.01,8.9,0.49368,0.00022,27.80826]
[1780103077511,25.96,73450.67,8.9,0.49405,0.00022,27.80928]
[1780103078437,25.96,73450.67,8.9,0.49405,0.00022,27.80928]
[1780103079900,25.96,73450.67,8.9,0.49405,0.00022,27.80928]
[1780103080351,25.96,73450.67,8.9,0.49405,0.00022,27.80928]
[1780103084385,25.96,73451.6,8.9,0.49425,0.00022,27.80984]
[1780103086425,25.96,73451.56,8.9,0.49424,0.00022,27.80982]
[1780103088859,25.96,73451.6,8.9,0.49425,0.00022,27.80984]
[1780103091021,25.96,73451.03,8.9,0.49412,0.00022,27.8095]
[1780103093232,25.96,73451.04,8.9,0.49412,0.00022,27.8095]
[1780103094843,25.96,73451.91,8.9,0.49432,0.00022,27.81002]
[1780103095438,25.95,73452.55,8.9,0.49446,0.00022,27.81041]
[1780103096304,25.95,73445.61,8.9,0.49293,0.00022,27.80609]
[1780103098040,25.95,73444.34,8.9,0.49265,0.00022,27.80526]
[1780103099143,25.95,73442.39,8.9,0.49222,0.00022,27.80395]
[1780103104360,25.95,73440.84,8.9,0.49187,0.00022,27.80289]
[1780103111327,25.95,73440.71,8.9,0.49184,0.00022,27.8028]
[1780103111339,25.95,73440.71,8.9,0.49184,0.00022,27.8028]
[1780103111436,25.95,73440.71,8.9,0.49184,0.00022,27.8028]
[1780103111563,25.95,73439.86,8.9,0.49166,0.00022,27.8022]
[1780103111566,25.95,73439.86,8.9,0.49166,0.00022,27.8022]
[1780103111626,25.95,73439.86,8.9,0.49166,0.00022,27.8022]
[1780103111688,25.95,73439.86,8.9,0.49166,0.00022,27.8022]
[1780103112438,25.95,73439.86,8.9,0.49166,0.00022,27.8022]
[1780103112416,25.95,73430.62,8.9,0.48962,0.00022,27.79538]
[1780103116971,25.96,73425.18,8.9,0.48842,0.00022,27.79102]
[1780103122486,25.96,73429.48,8.9,0.48938,0.00022,27.7945]
[1780103123606,25.96,73429.48,8.9,0.48938,0.00022,27.7945]
[1780103129540,25.97,73430.44,8.9,0.48959,0.00022,27.79525]
[1780103131236,25.97,73430.44,8.9,0.48959,0.00022,27.79525]
[1780103131248,25.97,73430.44,8.9,0.48959,0.00022,27.79525]
[1780103134580,25.97,73434.17,8.9,0.49041,0.00022,27.79516]
[1780103134590,25.97,73434.17,8.9,0.49041,0.00022,27.79516]
[1780103134600,25.97,73434.17,8.9,0.49041,0.00022,27.79516]
[1780103134646,25.97,73434.17,8.9,0.49041,0.00022,27.79516]
[1780103135243,25.97,73434.17,8.9,0.49041,0.00022,27.79516]
[1780103135584,25.97,73442.0,8.9,0.49214,0.00022,27.80076]
[1780103136661,25.97,73442.0,8.9,0.49214,0.00022,27.80076]
[1780103137497,25.97,73443.8,8.9,0.49253,0.00022,27.80197]
[1780103142633,25.96,73447.69,8.9,0.49339,0.00022,27.8045]
[1780103147063,25.96,73445.94,8.9,0.493,0.00022,27.80337]
[1780103149512,25.96,73446.59,8.9,0.49315,0.00022,27.80379]
[1780103149587,25.96,73446.59,8.9,0.49315,0.00022,27.80379]
[1780103149707,25.96,73446.59,8.9,0.49315,0.00022,27.80379]
[1780103151697,25.96,73438.5,8.9,0.49136,0.00022,27.79832]
[1780103157297,25.96,73434.34,8.9,0.49044,0.00022,27.79528]
[1780103162775,25.96,73434.5,8.9,0.49048,0.00022,27.7954]
[1780103164924,25.96,73434.5,8.9,0.49048,0.00022,27.7954]
[1780103164963,25.96,73434.5,8.9,0.49048,0.00022,27.7954]
[1780103164986,25.96,73434.5,8.9,0.49048,0.00022,27.7954]
[1780103165020,25.96,73434.5,8.9,0.49048,0.00022,27.7954]
[1780103165972,25.96,73434.57,8.9,0.4905,0.00022,27.79546]
[1780103167810,25.96,73443.09,8.9,0.49237,0.00022,27.80149]
[1780103171833,25.96,73446.44,8.9,0.49311,0.00022,27.8037]
[1780103174512,25.96,73447.64,8.9,0.49338,0.00022,27.80446]
[1780103179894,25.96,73448.51,8.9,0.49357,0.00022,27.80501]
[1780103180534,25.96,73448.51,8.9,0.49357,0.00022,27.80501]
[1780103185936,25.96,73446.95,8.9,0.49322,0.00022,27.80402]
[1780103191978,25.95,73447.21,8.9,0.49328,0.00022,27.80124]
[1780103198020,25.95,73447.74,8.9,0.49339,0.00022,27.80158]
[1780103199905,25.95,73447.74,8.9,0.49339,0.00022,27.80158]
[1780103203772,25.95,73447.86,8.9,0.49342,0.00022,27.80166]
[1780103205445,25.95,73448.04,8.9,0.49346,0.00022,27.80177]
[1780103212118,25.95,73449.04,8.9,0.49367,0.00022,27.80239]
[1780103217153,25.95,73448.93,8.9,0.49365,0.00022,27.80232]
[1780103218799,25.95,73448.93,8.9,0.49365,0.00022,27.80232]
[1780103219231,25.95,73448.93,8.9,0.49365,0.00022,27.80232]
[1780103219530,25.95,73448.93,8.9,0.49365,0.00022,27.80232]
[1780103220461,25.95,73446.64,8.9,0.49314,0.00022,27.80087]
[1780103222392,25.94,73445.17,8.9,0.49282,0.00022,27.79992]
[1780103228232,25.94,73445.84,8.9,0.49297,0.00022,27.80035]
[1780103233267,25.94,73445.59,8.9,0.49291,0.00022,27.80019]
[1780103242330,25.94,73445.66,8.9,0.49292,0.00022,27.80023]
[1780103247365,25.94,73445.77,8.9,0.49295,0.00022,27.8003]
[1780103252400,25.94,73445.11,8.9,0.4928,0.00022,27.79693]
[1780103257435,25.94,73444.46,8.9,0.49265,0.00022,27.7965]
[1780103262470,25.93,73444.64,8.9,0.49269,0.00022,27.79662]
[1780103267052,25.93,73446.05,8.9,0.493,0.00022,27.79754]
[1780103267247,25.93,73446.05,8.9,0.493,0.00022,27.79754]
[1780103272540,25.93,73447.62,8.9,0.49335,0.00022,27.79855]
[1780103277575,25.93,73448.69,8.9,0.49358,0.00022,27.79922]
[1780103282610,25.93,73449.41,8.9,0.49374,0.00022,27.79967]
[1780103288653,25.93,73449.09,8.9,0.49367,0.00022,27.79947]
[1780103293688,25.93,73449.97,8.9,0.49386,0.00022,27.80001]
[1780103298723,25.92,73451.45,8.9,0.49419,0.00022,27.80091]
[1780103301371,25.92,73452.19,8.9,0.49435,0.00022,27.80136]
[1780103301524,25.92,73452.19,8.9,0.49435,0.00022,27.80136]
[1780103301571,25.92,73452.19,8.9,0.49435,0.00022,27.80136]
[1780103301725,25.92,73452.07,8.9,0.49433,0.00022,27.80129]
[1780103302499,25.92,73452.07,8.9,0.49433,0.00022,27.80129]
[1780103303395,25.92,73453.69,8.9,0.49468,0.00022,27.80224]
[1780103309800,25.92,73458.67,8.9,0.49578,0.00022,27.80504]
[1780103317796,25.92,73460.49,8.9,0.49618,0.00022,27.80307]
[1780103317856,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103320977,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321098,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321144,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321228,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321234,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321345,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321362,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103321937,25.92,73460.77,8.9,0.49624,0.00022,27.80322]
[1780103322244,25.92,73469.36,8.9,0.49814,0.00022,27.8074]
[1780103328934,25.92,73471.71,8.9,0.49866,0.00022,27.80844]
[1780103330177,25.92,73471.71,8.9,0.49866,0.00022,27.80844]
[1780103334825,25.93,73472.28,8.9,0.49879,0.00022,27.80868]
[1780103337242,25.93,73471.74,8.9,0.49867,0.00022,27.80845]
[1780103341118,25.93,73467.73,8.9,0.49779,0.00022,27.80666]
[1780103342974,25.93,73467.76,8.9,0.49779,0.00022,27.80667]
[1780103348068,25.94,73467.19,8.9,0.49767,0.00022,27.80641]
[1780103353105,25.94,73468.57,8.9,0.49797,0.00022,27.80705]
[1780103357132,25.94,73468.79,8.9,0.49802,0.00022,27.80715]
[1780103363176,25.94,73474.42,8.9,0.49927,0.00022,27.80957]
[1780103365732,25.94,73474.83,8.9,0.49936,0.00022,27.80974]
[1780103369345,25.95,73477.18,8.9,0.49988,0.00022,27.81066]
[1780103369442,25.95,73477.31,8.9,0.49991,0.00022,27.81071]
[1780103369875,25.95,73477.31,8.9,0.49991,0.00022,27.81071]
[1780103371105,25.95,73480.49,8.9,0.50061,0.00022,27.81188]
[1780103373246,25.95,73487.17,8.9,0.50208,0.00022,27.81113]
[1780103373738,25.95,73487.17,8.9,0.50208,0.00022,27.81113]
[1780103379288,25.96,73488.95,8.9,0.50248,0.00022,27.81164]
[1780103381305,25.96,73490.68,8.9,0.50286,0.00022,27.81212]
[1780103387344,25.96,73487.38,8.9,0.50213,0.00022,27.81119]
[1780103392379,25.97,73487.19,8.9,0.50209,0.00022,27.81113]
[1780103397414,25.97,73487.53,8.9,0.50217,0.00022,27.81123]
[1780103402449,25.98,73488.84,8.9,0.50246,0.00022,27.81161]
[1780103407651,25.98,73489.05,8.9,0.5025,0.00022,27.81167]
[1780103409942,25.98,73489.09,8.9,0.50251,0.00022,27.81168]
[1780103409984,25.98,73489.09,8.9,0.50251,0.00022,27.81168]
[1780103410479,25.98,73489.09,8.9,0.50251,0.00022,27.81168]
[1780103412873,25.99,73491.27,8.9,0.50299,0.00022,27.81227]
[1780103417763,25.99,73492.68,8.9,0.50331,0.00022,27.81263]
[1780103417800,25.99,73492.68,8.9,0.50331,0.00022,27.81263]
[1780103418046,25.99,73492.68,8.9,0.50331,0.00022,27.81263]
[1780103418297,25.99,73492.68,8.9,0.50331,0.00022,27.81263]
[1780103418562,25.99,73499.72,8.9,0.50486,0.00022,27.81419]
[1780103423598,25.99,73499.69,8.9,0.50485,0.00022,27.81419]
[1780103427456,25.99,73504.14,8.9,0.50583,0.00022,27.81496]
[1780103432660,26.0,73504.01,8.9,0.5058,0.00022,27.812]
[1780103436664,26.0,73504.72,8.9,0.50596,0.00022,27.8121]
[1780103436743,26.0,73504.72,8.9,0.50596,0.00022,27.8121]
[1780103437135,26.0,73504.04,8.9,0.50581,0.00022,27.812]
[1780103437694,26.0,73492.6,8.9,0.50329,0.00022,27.80967]
[1780103441240,26.0,73488.86,8.9,0.50247,0.00022,27.80867]
[1780103441489,26.0,73488.86,8.9,0.50247,0.00022,27.80867]
[1780103441595,26.0,73488.86,8.9,0.50247,0.00022,27.80867]
[1780103441602,26.0,73488.86,8.9,0.50247,0.00022,27.80867]
[1780103441723,26.0,73487.03,8.9,0.50207,0.00022,27.80814]
[1780103443559,26.0,73483.9,8.9,0.50138,0.00022,27.80716]
[1780103444432,26.0,73483.4,8.9,0.50127,0.00022,27.807]
[1780103445630,26.01,73484.1,8.9,0.50142,0.00022,27.80723]
[1780103445751,26.01,73484.19,8.9,0.50144,0.00022,27.80726]
[1780103447250,26.01,73484.22,8.9,0.50145,0.00022,27.80726]
[1780103447321,26.01,73484.22,8.9,0.50145,0.00022,27.80726]
[1780103449084,26.01,73484.87,8.9,0.50159,0.00022,27.80747]
[1780103449109,26.01,73484.87,8.9,0.50159,0.00022,27.80747]
[1780103454989,26.01,73488.9,8.9,0.50248,0.00022,27.80868]
[1780103455290,26.01,73488.9,8.9,0.50248,0.00022,27.80868]
[1780103456717,26.01,73488.86,8.9,0.50247,0.00022,27.80867]
[1780103456583,26.02,73495.98,8.9,0.50404,0.00022,27.81047]
[1780103461673,26.02,73501.55,8.9,0.50526,0.00022,27.81158]
[1780103461981,26.02,73501.55,8.9,0.50526,0.00022,27.81158]
[1780103462767,26.02,73501.55,8.9,0.50526,0.00022,27.81158]
[1780103463075,26.02,73503.06,8.9,0.5056,0.00022,27.81184]
[1780103464752,26.02,73503.35,8.9,0.50566,0.00022,27.81189]
[1780103464925,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103464963,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103464974,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103464996,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103465135,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103465144,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103465311,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103465314,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103465490,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103465554,26.02,73505.19,8.9,0.50606,0.00022,27.81217]
[1780103466199,26.02,73506.38,8.9,0.50633,0.00022,27.81234]
[1780103466219,26.02,73506.38,8.9,0.50633,0.00022,27.81234]
[1780103466224,26.02,73506.38,8.9,0.50633,0.00022,27.81234]
[1780103466265,26.02,73512.39,8.9,0.50765,0.00022,27.813]
[1780103467607,26.02,73512.39,8.9,0.50765,0.00022,27.813]
[1780103467645,26.02,73503.57,8.9,0.50571,0.00022,27.81192]
[1780103468419,26.02,73503.57,8.9,0.50571,0.00022,27.81192]
[1780103468481,26.02,73503.57,8.9,0.50571,0.00022,27.81192]
[1780103469797,26.02,73501.34,8.9,0.50522,0.00022,27.81155]
[1780103470292,26.02,73501.33,8.9,0.50522,0.00022,27.81155]
[1780103470964,26.02,73502.29,8.9,0.50543,0.00022,27.81171]
[1780103471558,26.02,73502.29,8.9,0.50543,0.00022,27.81171]
[1780103473062,26.02,73500.9,8.9,0.50512,0.00022,27.81147]
[1780103473944,26.02,73500.67,8.9,0.50507,0.00022,27.81143]
[1780103478573,26.03,73500.75,8.9,0.50509,0.00022,27.81144]
[1780103480291,26.03,73500.67,8.9,0.50507,0.00022,27.81142]
[1780103486521,26.03,73500.67,8.9,0.50507,0.00022,27.81142]
[1780103492074,26.04,73500.96,8.9,0.50514,0.00022,27.80854]
[1780103494502,26.04,73500.96,8.9,0.50514,0.00022,27.80854]
[1780103494922,26.04,73500.96,8.9,0.50514,0.00022,27.80854]
[1780103500104,26.04,73500.96,8.9,0.50514,0.00022,27.80854]
[1780103507180,26.04,73500.92,8.9,0.50513,0.00022,27.80853]
[1780103513221,26.05,73500.89,8.9,0.50512,0.00022,27.80852]
[1780103519062,26.05,73500.96,8.9,0.50514,0.00022,27.80853]
[1780103519933,26.05,73500.93,8.9,0.50513,0.00022,27.80853]
[1780103525306,26.05,73498.83,8.9,0.50467,0.00022,27.80813]
[1780103537390,26.06,73500.42,8.9,0.50502,0.00022,27.80843]
[1780103539596,26.06,73500.45,8.9,0.50503,0.00022,27.80844]
[1780103541733,26.06,73501.04,8.9,0.50516,0.00022,27.80855]
[1780103551488,26.07,73501.11,8.9,0.50517,0.00022,27.80562]
[1780103552132,26.07,73501.11,8.9,0.50517,0.00022,27.80562]
[1780103558403,26.07,73499.24,8.9,0.50476,0.00022,27.80527]
[1780103558407,26.07,73499.24,8.9,0.50476,0.00022,27.80527]
[1780103559028,26.07,73499.11,8.9,0.50474,0.00022,27.80524]
[1780103559874,26.07,73492.98,8.9,0.50339,0.00022,27.80388]
[1780103565098,26.07,73492.61,8.9,0.50331,0.00022,27.80378]
[1780103570078,26.08,73492.23,8.9,0.50323,0.00022,27.80369]
[1780103575656,26.08,73489.65,8.9,0.50266,0.00022,27.803]
[1780103581700,26.09,73491.9,8.9,0.50316,0.00022,27.8036]
[1780103586733,26.09,73491.23,8.9,0.50301,0.00022,27.80343]
[1780103591768,26.09,73491.73,8.9,0.50312,0.00022,27.80356]
[1780103597555,26.09,73491.97,8.9,0.50317,0.00022,27.80362]
[1780103603852,26.1,73494.21,8.9,0.50367,0.00022,27.80417]
[1780103604407,26.1,73494.21,8.9,0.50367,0.00022,27.80417]
[1780103604623,26.1,73494.21,8.9,0.50367,0.00022,27.80417]
[1780103604699,26.1,73494.21,8.9,0.50367,0.00022,27.80417]
[1780103604759,26.1,73494.21,8.9,0.50367,0.00022,27.80417]
[1780103604859,26.1,73488.4,8.9,0.50239,0.00022,27.80265]
[1780103605847,26.1,73488.4,8.9,0.50239,0.00022,27.80265]
[1780103605866,26.1,73481.74,8.9,0.50093,0.00022,27.80055]
[1780103610901,26.1,73481.81,8.9,0.50095,0.00022,27.80058]
[1780103615936,26.11,73482.12,8.9,0.50102,0.00022,27.79774]
[1780103620971,26.11,73482.24,8.9,0.50104,0.00022,27.79778]
[1780103626007,26.11,73481.02,8.9,0.50078,0.00022,27.79736]
[1780103633056,26.11,73481.95,8.9,0.50098,0.00022,27.79768]
[1780103637836,26.12,73482.1,8.9,0.50102,0.00022,27.79773]
[1780103643127,26.12,73485.65,8.9,0.5018,0.00022,27.79889]
[1780103648162,26.12,73488.57,8.9,0.50244,0.00022,27.79975]
[1780103653197,26.13,73488.57,8.9,0.50244,0.00022,27.79975]
[1780103658972,26.13,73490.04,8.9,0.50276,0.00022,27.80016]
[1780103666975,26.13,73491.46,8.9,0.50307,0.00022,27.80054]
[1780103672484,26.14,73491.74,8.9,0.50313,0.00022,27.79767]
[1780103673875,26.14,73492.12,8.9,0.50322,0.00022,27.79777]
[1780103673900,26.14,73491.74,8.9,0.50313,0.00022,27.79767]
[1780103678999,26.14,73491.73,8.9,0.50313,0.00022,27.79767]
[1780103680513,26.14,73491.73,8.9,0.50313,0.00022,27.79767]
[1780103680531,26.14,73491.73,8.9,0.50313,0.00022,27.79767]
[1780103680599,26.14,73491.73,8.9,0.50313,0.00022,27.79767]
[1780103686430,26.14,73493.69,8.9,0.50356,0.00022,27.79816]
[1780103691465,26.15,73494.6,8.9,0.50376,0.00022,27.79838]
[1780103698514,26.15,73494.69,8.9,0.50378,0.00022,27.7984]
[1780103699105,26.15,73494.69,8.9,0.50378,0.00022,27.7984]
[1780103705563,26.15,73490.56,8.9,0.50288,0.00022,27.79736]
[1780103710598,26.16,73490.61,8.9,0.50289,0.00022,27.79737]
[1780103716046,26.16,73490.84,8.9,0.50294,0.00022,27.79743]
[1780103721176,26.16,73490.86,8.9,0.50295,0.00022,27.79744]
[1780103721489,26.16,73490.86,8.9,0.50295,0.00022,27.79744]
[1780103721634,26.16,73490.86,8.9,0.50295,0.00022,27.79744]
[1780103721672,26.16,73490.86,8.9,0.50295,0.00022,27.79744]
[1780103721769,26.16,73490.86,8.9,0.50295,0.00022,27.79744]
[1780103722059,26.16,73479.52,8.9,0.50047,0.00022,27.79389]
[1780103722682,26.16,73470.73,8.9,0.49854,0.00022,27.7904]
[1780103725606,26.17,73468.33,8.9,0.49802,0.00022,27.78933]
[1780103730744,26.17,73464.71,8.9,0.49723,0.00022,27.78763]
[1780103735778,26.17,73465.03,8.9,0.4973,0.00022,27.78485]
[1780103736818,26.17,73465.03,8.9,0.4973,0.00022,27.78485]
[1780103742827,26.17,73465.39,8.9,0.49738,0.00022,27.78502]
[1780103747862,26.17,73468.27,8.9,0.498,0.00022,27.78636]
[1780103749180,26.17,73469.69,8.9,0.49832,0.00022,27.787]
[1780103750133,26.17,73472.11,8.9,0.49885,0.00022,27.78805]
[1780103751369,26.17,73474.23,8.9,0.49931,0.00022,27.78892]
[1780103751435,26.17,73474.23,8.9,0.49931,0.00022,27.78892]
[1780103754252,26.17,73466.91,8.9,0.49771,0.00022,27.78574]
[1780103754579,26.17,73466.91,8.9,0.49771,0.00022,27.78574]
[1780103754587,26.17,73466.91,8.9,0.49771,0.00022,27.78574]
[1780103754601,26.17,73466.91,8.9,0.49771,0.00022,27.78574]
[1780103759946,26.17,73467.76,8.9,0.49789,0.00022,27.78613]
[1780103765988,26.16,73468.99,8.9,0.49816,0.00022,27.78669]
[1780103767643,26.16,73468.6,8.9,0.49808,0.00022,27.78651]
[1780103773037,26.16,73469.09,8.9,0.49818,0.00022,27.78673]
[1780103778626,26.16,73468.91,8.9,0.49814,0.00022,27.78665]
[1780103781854,26.16,73474.25,8.9,0.49931,0.00022,27.78893]
[1780103787135,26.16,73475.17,8.9,0.49951,0.00022,27.7893]
[1780103787587,26.16,73475.17,8.9,0.49951,0.00022,27.7893]
[1780103789952,26.16,73479.16,8.9,0.50039,0.00022,27.79082]
[1780103789968,26.16,73479.16,8.9,0.50039,0.00022,27.79082]
[1780103790040,26.16,73481.45,8.9,0.50089,0.00022,27.79163]
[1780103791222,26.16,73482.57,8.9,0.50113,0.00022,27.79201]
[1780103792029,26.16,73482.57,8.9,0.50113,0.00022,27.79201]
[1780103793861,26.16,73486.22,8.9,0.50193,0.00022,27.79023]
[1780103795416,26.16,73490.0,8.9,0.50276,0.00022,27.79132]
[1780103796538,26.17,73490.72,8.9,0.50292,0.00022,27.79152]
[1780103796854,26.17,73490.72,8.9,0.50292,0.00022,27.79152]
[1780103799341,26.17,73496.53,8.9,0.50419,0.00022,27.79293]
[1780103801170,26.17,73496.84,8.9,0.50426,0.00022,27.79299]
[1780103804557,26.17,73497.61,8.9,0.50443,0.00022,27.79316]
[1780103808990,26.17,73497.33,8.9,0.50436,0.00022,27.7931]
[1780103810132,26.17,73497.08,8.9,0.50431,0.00022,27.79304]
[1780103817224,26.18,73492.03,8.9,0.50321,0.00022,27.79186]
[1780103818798,26.18,73492.1,8.9,0.50322,0.00022,27.79188]
[1780103821815,26.18,73492.72,8.9,0.50336,0.00022,27.79203]
[1780103821854,26.18,73492.72,8.9,0.50336,0.00022,27.79203]
[1780103826851,26.18,73497.89,8.9,0.50449,0.00022,27.79321]
[1780103832325,26.18,73498.11,8.9,0.50454,0.00022,27.79326]
[1780103832660,26.18,73498.11,8.9,0.50454,0.00022,27.79326]
[1780103838621,26.19,73498.44,8.9,0.50461,0.00022,27.79332]
[1780103838872,26.19,73498.44,8.9,0.50461,0.00022,27.79332]
[1780103839133,26.19,73498.44,8.9,0.50461,0.00022,27.79332]
[1780103840516,26.19,73490.13,8.9,0.50279,0.00022,27.79136]
[1780103845551,26.19,73489.99,8.9,0.50276,0.00022,27.79132]
[1780103850585,26.19,73489.87,8.9,0.50274,0.00022,27.79128]
[1780103855621,26.19,73490.42,8.9,0.50286,0.00022,27.78849]
[1780103860656,26.2,73486.24,8.9,0.50195,0.00022,27.78729]
[1780103863578,26.2,73486.76,8.9,0.50206,0.00022,27.78745]
[1780103866316,26.2,73486.89,8.9,0.50209,0.00022,27.78749]
[1780103872740,26.2,73492.01,8.9,0.50321,0.00022,27.78891]
[1780103877776,26.21,73495.8,8.9,0.50404,0.00022,27.78982]
[1780103882811,26.21,73496.09,8.9,0.5041,0.00022,27.78988]
[1780103887846,26.21,73496.25,8.9,0.50414,0.00022,27.78991]
[1780103890374,26.21,73493.67,8.9,0.50357,0.00022,27.78932]
[1780103890639,26.21,73493.67,8.9,0.50357,0.00022,27.78932]
[1780103891046,26.21,73493.67,8.9,0.50357,0.00022,27.78932]
[1780103891128,26.21,73486.27,8.9,0.50196,0.00022,27.7873]
[1780103891440,26.21,73486.27,8.9,0.50196,0.00022,27.7873]
[1780103891874,26.21,73478.72,8.9,0.50031,0.00022,27.78477]
[1780103892447,26.21,73478.72,8.9,0.50031,0.00022,27.78477]
[1780103892881,26.21,73477.14,8.9,0.49996,0.00022,27.78418]
[1780103897967,26.21,73476.22,8.9,0.49976,0.00022,27.78383]
[1780103900687,26.22,73476.61,8.9,0.49985,0.00022,27.78398]
[1780103901273,26.22,73476.85,8.9,0.4999,0.00022,27.78407]
[1780103906467,26.22,73476.89,8.9,0.49991,0.00022,27.78409]
[1780103909691,26.22,73479.04,8.9,0.50038,0.00022,27.78489]
[1780103909966,26.22,73479.04,8.9,0.50038,0.00022,27.78489]
[1780103910166,26.22,73479.04,8.9,0.50038,0.00022,27.78489]
[1780103916042,26.22,73485.35,8.9,0.50176,0.00022,27.78407]
[1780103925105,26.23,73485.69,8.9,0.50183,0.00022,27.78418]
[1780103926323,26.23,73485.69,8.9,0.50183,0.00022,27.78418]
[1780103928869,26.23,73486.11,8.9,0.50193,0.00022,27.78431]
[1780103929743,26.23,73486.05,8.9,0.50191,0.00022,27.78429]
[1780103929749,26.23,73486.05,8.9,0.50191,0.00022,27.78429]
[1780103933161,26.23,73491.41,8.9,0.50308,0.00022,27.78581]
[1780103935175,26.23,73491.32,8.9,0.50306,0.00022,27.78578]
[1780103941081,26.23,73494.33,8.9,0.50372,0.00022,27.78653]
[1780103946252,26.24,73496.52,8.9,0.5042,0.00022,27.78703]
[1780103946370,26.24,73496.52,8.9,0.5042,0.00022,27.78703]
[1780103946858,26.24,73496.52,8.9,0.5042,0.00022,27.78703]
[1780103947765,26.24,73496.8,8.9,0.50426,0.00022,27.78709]
[1780103953301,26.24,73496.8,8.9,0.50426,0.00022,27.78709]
[1780103954906,26.24,73497.09,8.9,0.50433,0.00022,27.78715]
[1780103955199,26.24,73497.09,8.9,0.50433,0.00022,27.78715]
[1780103955235,26.24,73497.09,8.9,0.50433,0.00022,27.78715]
[1780103956829,26.24,73507.31,8.9,0.50656,0.00022,27.78889]
[1780103957261,26.24,73507.31,8.9,0.50656,0.00022,27.78889]
[1780103957712,26.24,73507.31,8.9,0.50656,0.00022,27.78889]
[1780103960028,26.24,73508.59,8.9,0.50684,0.00022,27.78905]
[1780103960029,26.24,73508.59,8.9,0.50684,0.00022,27.78905]
[1780103960649,26.24,73508.65,8.9,0.50685,0.00022,27.78906]
[1780103960819,26.24,73508.65,8.9,0.50685,0.00022,27.78906]
[1780103962309,26.24,73509.06,8.9,0.50694,0.00022,27.78911]
[1780103962331,26.24,73509.06,8.9,0.50694,0.00022,27.78911]
[1780103967399,26.24,73510.69,8.9,0.50729,0.00022,27.78928]
[1780103970562,26.24,73510.79,8.9,0.50732,0.00022,27.78929]
[1780103971456,26.24,73510.93,8.9,0.50735,0.00022,27.7893]
[1780103977470,26.24,73510.71,8.9,0.5073,0.00022,27.78634]
[1780103979599,26.24,73510.14,8.9,0.50717,0.00022,27.78628]
[1780103979602,26.24,73510.14,8.9,0.50717,0.00022,27.78628]
[1780103979908,26.24,73510.14,8.9,0.50717,0.00022,27.78628]
[1780103980028,26.24,73510.14,8.9,0.50717,0.00022,27.78628]
[1780103980224,26.25,73510.66,8.9,0.50729,0.00022,27.78633]
[1780103981107,26.25,73510.66,8.9,0.50729,0.00022,27.78633]
[1780103983046,26.25,73516.61,8.9,0.50858,0.00022,27.78678]
[1780103984466,26.25,73516.63,8.9,0.50859,0.00022,27.78679]
[1780103990563,26.25,73515.66,8.9,0.50838,0.00022,27.78673]
[1780103993478,26.25,73516.06,8.9,0.50847,0.00022,27.78675]
[1780103998618,26.26,73518.91,8.9,0.50909,0.00022,27.78688]
[1780104001210,26.26,73518.88,8.9,0.50908,0.00022,27.78688]
[1780104001512,26.26,73519.54,8.9,0.50922,0.00022,27.7869]
[1780104006658,26.25,73524.47,8.9,0.5103,0.00022,27.78693]
[1780104006740,26.25,73524.47,8.9,0.5103,0.00022,27.78693]
[1780104006793,26.25,73524.47,8.9,0.5103,0.00022,27.78693]
[1780104006963,26.25,73524.47,8.9,0.5103,0.00022,27.78693]
[1780104006991,26.25,73524.47,8.9,0.5103,0.00022,27.78693]
[1780104007915,26.25,73524.54,8.9,0.51031,0.00022,27.78693]
[1780104008459,26.25,73529.69,8.9,0.51144,0.00022,27.78674]
[1780104008562,26.25,73529.69,8.9,0.51144,0.00022,27.78674]
[1780104008578,26.25,73529.69,8.9,0.51144,0.00022,27.78674]
[1780104008676,26.25,73529.69,8.9,0.51144,0.00022,27.78674]
[1780104009180,26.25,73529.69,8.9,0.51144,0.00022,27.78674]
[1780104009282,26.25,73525.3,8.9,0.51048,0.00022,27.78691]
[1780104009700,26.25,73517.93,8.9,0.50887,0.00022,27.78684]
[1780104011739,26.25,73516.03,8.9,0.50846,0.00022,27.78675]
[1780104011776,26.25,73516.03,8.9,0.50846,0.00022,27.78675]
[1780104011796,26.25,73516.03,8.9,0.50846,0.00022,27.78675]
[1780104011821,26.25,73516.03,8.9,0.50846,0.00022,27.78675]
[1780104012093,26.25,73516.03,8.9,0.50846,0.00022,27.78675]
[1780104013211,26.25,73514.62,8.9,0.50815,0.00022,27.78667]
[1780104013272,26.25,73504.14,8.9,0.50587,0.00022,27.7855]
[1780104013451,26.25,73504.14,8.9,0.50587,0.00022,27.7855]
[1780104014049,26.25,73504.14,8.9,0.50587,0.00022,27.7855]
[1780104014968,26.25,73501.99,8.9,0.5054,0.00022,27.78515]
[1780104015139,26.25,73501.99,8.9,0.5054,0.00022,27.78515]
[1780104016168,26.25,73501.62,8.9,0.50532,0.00022,27.78509]
[1780104018327,26.25,73501.55,8.9,0.5053,0.00022,27.78507]
[1780104018529,26.25,73501.44,8.9,0.50528,0.00022,27.78505]
[1780104018759,26.25,73501.44,8.9,0.50528,0.00022,27.78505]
[1780104018856,26.25,73501.44,8.9,0.50528,0.00022,27.78505]
[1780104018925,26.25,73501.44,8.9,0.50528,0.00022,27.78505]
[1780104019129,26.25,73493.47,8.9,0.50354,0.00022,27.78338]
[1780104019778,26.25,73485.67,8.9,0.50184,0.00022,27.78123]
[1780104021281,26.25,73485.67,8.9,0.50184,0.00022,27.78123]
[1780104022865,26.25,73490.95,8.9,0.50299,0.00022,27.78274]
[1780104023760,26.26,73492.46,8.9,0.50332,0.00022,27.78313]
[1780104023806,26.26,73498.86,8.9,0.50471,0.00022,27.78457]
[1780104024697,26.26,73498.86,8.9,0.50471,0.00022,27.78457]
[1780104027886,26.26,73500.65,8.9,0.5051,0.00022,27.78491]
[1780104028155,26.26,73500.65,8.9,0.5051,0.00022,27.78491]
[1780104033876,26.26,73496.12,8.9,0.50412,0.00022,27.78105]
[1780104036804,26.26,73496.12,8.9,0.50412,0.00022,27.78105]
[1780104036835,26.26,73496.12,8.9,0.50412,0.00022,27.78105]
[1780104038867,26.26,73497.48,8.9,0.50441,0.00022,27.78134]
[1780104042881,26.26,73500.14,8.9,0.50499,0.00022,27.78187]
[1780104043411,26.26,73500.14,8.9,0.50499,0.00022,27.78187]
[1780104043608,26.26,73500.42,8.9,0.50505,0.00022,27.78192]
[1780104044017,26.26,73500.42,8.9,0.50505,0.00022,27.78192]
[1780104051976,26.26,73505.72,8.9,0.50621,0.00022,27.78279]
[1780104054517,26.26,73507.09,8.9,0.50651,0.00022,27.78298]
[1780104060310,26.26,73510.63,8.9,0.50728,0.00022,27.78339]
[1780104066104,26.26,73509.59,8.9,0.50705,0.00022,27.78328]
[1780104066922,26.26,73509.59,8.9,0.50705,0.00022,27.78328]
[1780104069812,26.26,73509.41,8.9,0.50702,0.00022,27.78326]
[1780104073017,26.26,73509.09,8.9,0.50695,0.00022,27.78322]
[1780104075069,26.26,73504.58,8.9,0.50596,0.00022,27.78262]
[1780104080203,26.26,73503.35,8.9,0.50569,0.00022,27.78243]
[1780104082628,26.26,73503.35,8.9,0.50569,0.00022,27.78243]
[1780104082996,26.26,73503.35,8.9,0.50569,0.00022,27.78243]
[1780104083035,26.26,73503.35,8.9,0.50569,0.00022,27.78243]
[1780104083506,26.26,73501.16,8.9,0.50522,0.00022,27.78206]
[1780104089268,26.27,73500.7,8.9,0.50512,0.00022,27.78198]
[1780104092233,26.27,73502.19,8.9,0.50544,0.00022,27.7793]
[1780104092440,26.27,73502.19,8.9,0.50544,0.00022,27.7793]
[1780104093029,26.27,73502.36,8.9,0.50548,0.00022,27.77932]
[1780104096801,26.27,73507.29,8.9,0.50655,0.00022,27.78006]
[1780104096990,26.27,73507.29,8.9,0.50655,0.00022,27.78006]
[1780104099217,26.27,73508.17,8.9,0.50675,0.00022,27.78017]
[1780104104373,26.27,73511.67,8.9,0.50751,0.00022,27.78054]
[1780104109408,26.27,73510.87,8.9,0.50733,0.00022,27.78047]
[1780104115450,26.27,73511.59,8.9,0.50749,0.00022,27.78053]
[1780104120016,26.27,73511.65,8.9,0.5075,0.00022,27.78054]
[1780104120029,26.27,73511.65,8.9,0.5075,0.00022,27.78054]
[1780104122432,26.26,73514.14,8.9,0.50805,0.00022,27.78074]
[1780104128540,26.26,73514.95,8.9,0.50822,0.00022,27.7808]
[1780104133576,26.26,73516.36,8.9,0.50853,0.00022,27.78088]
[1780104139977,26.26,73518.32,8.9,0.50896,0.00022,27.78097]
[1780104142057,26.26,73518.35,8.9,0.50896,0.00022,27.78097]
[1780104144150,26.26,73518.65,8.9,0.50903,0.00022,27.78098]
[1780104144203,26.26,73518.74,8.9,0.50905,0.00022,27.78099]
[1780104146671,26.26,73520.28,8.9,0.50939,0.00022,27.78103]
[1780104146774,26.26,73520.28,8.9,0.50939,0.00022,27.78103]
[1780104149317,26.26,73521.55,8.9,0.50966,0.00022,27.78105]
[1780104154724,26.26,73524.59,8.9,0.51033,0.00022,27.77809]
[1780104159759,26.26,73525.28,8.9,0.51048,0.00022,27.77808]
[1780104164794,26.26,73525.24,8.9,0.51047,0.00022,27.77808]
[1780104172850,26.26,73525.32,8.9,0.51048,0.00022,27.77808]
[1780104177885,26.25,73524.23,8.9,0.51025,0.00022,27.7781]
[1780104182920,26.25,73523.32,8.9,0.51005,0.00022,27.77811]
[1780104187955,26.25,73523.48,8.9,0.51008,0.00022,27.77811]
[1780104191634,26.25,73523.57,8.9,0.5101,0.00022,27.77811]
[1780104191887,26.25,73523.57,8.9,0.5101,0.00022,27.77811]
[1780104192085,26.25,73523.57,8.9,0.5101,0.00022,27.77811]
[1780104192250,26.25,73523.57,8.9,0.5101,0.00022,27.77811]
[1780104192352,26.26,73517.63,8.9,0.50881,0.00022,27.778]
[1780104196013,26.26,73525.09,8.9,0.51043,0.00022,27.77809]
[1780104200665,26.25,73526.12,8.9,0.51066,0.00022,27.77806]
[1780104206082,26.25,73529.53,8.9,0.5114,0.00022,27.77792]
[1780104211117,26.25,73529.78,8.9,0.51146,0.00022,27.77496]
[1780104212267,26.25,73529.78,8.9,0.51146,0.00022,27.77496]
[1780104217581,26.25,73528.9,8.9,0.51127,0.00022,27.77501]
[1780104219205,26.25,73528.83,8.9,0.51125,0.00022,27.77501]
[1780104220369,26.25,73528.83,8.9,0.51125,0.00022,27.77501]
[1780104226222,26.25,73532.47,8.9,0.51204,0.00022,27.77477]
[1780104226726,26.25,73532.47,8.9,0.51204,0.00022,27.77477]
[1780104227769,26.25,73532.85,8.9,0.51213,0.00022,27.77474]
[1780104233271,26.26,73530.33,8.9,0.51158,0.00022,27.77492]
[1780104234972,26.26,73527.92,8.9,0.51105,0.00022,27.77505]
[1780104237043,26.26,73527.31,8.9,0.51092,0.00022,27.77508]
[1780104242335,26.26,73526.41,8.9,0.51072,0.00022,27.77511]
[1780104243237,26.26,73526.41,8.9,0.51072,0.00022,27.77511]
[1780104248378,26.26,73528.49,8.9,0.51118,0.00022,27.77503]
[1780104253414,26.26,73528.31,8.9,0.51114,0.00022,27.77504]
[1780104258449,26.27,73530.94,8.9,0.51171,0.00022,27.77489]
[1780104263484,26.27,73533.18,8.9,0.5122,0.00022,27.77471]
[1780104268018,26.27,73534.33,8.9,0.51245,0.00022,27.77461]
[1780104268139,26.27,73534.33,8.9,0.51245,0.00022,27.77461]
[1780104274562,26.27,73534.52,8.9,0.51249,0.00022,27.77165]
[1780104279597,26.28,73534.91,8.9,0.51257,0.00022,27.77161]
[1780104284632,26.28,73534.92,8.9,0.51258,0.00022,27.77161]
[1780104285662,26.28,73534.92,8.9,0.51258,0.00022,27.77161]
[1780104285684,26.28,73535.43,8.9,0.51269,0.00022,27.77155]
[1780104289055,26.28,73538.62,8.9,0.51338,0.00022,27.77118]
[1780104289232,26.28,73538.62,8.9,0.51338,0.00022,27.77118]
[1780104289357,26.28,73538.62,8.9,0.51338,0.00022,27.77118]
[1780104289408,26.28,73537.38,8.9,0.51311,0.00022,27.77134]
[1780104289960,26.28,73537.38,8.9,0.51311,0.00022,27.77134]
[1780104290004,26.28,73543.88,8.9,0.51453,0.00022,27.77037]
[1780104290764,26.28,73543.88,8.9,0.51453,0.00022,27.77037]
[1780104292345,26.28,73543.17,8.9,0.51437,0.00022,27.7705]
[1780104297755,26.29,73546.74,8.9,0.51515,0.00022,27.76984]
[1780104301783,26.29,73541.05,8.9,0.51391,0.00022,27.77084]
[1780104306818,26.3,73548.07,8.9,0.51544,0.00022,27.76958]
[1780104311853,26.3,73550.92,8.9,0.51606,0.00022,27.76895]
[1780104316888,26.31,73551.93,8.9,0.51627,0.00022,27.76871]
[1780104319967,26.31,73552.55,8.9,0.51641,0.00022,27.76856]
[1780104322113,26.31,73554.49,8.9,0.51683,0.00022,27.76807]
[1780104328286,26.32,73556.62,8.9,0.51729,0.00022,27.7675]
[1780104330811,26.32,73557.98,8.9,0.51759,0.00022,27.76712]
[1780104330938,26.32,73557.98,8.9,0.51759,0.00022,27.76712]
[1780104331436,26.32,73557.98,8.9,0.51759,0.00022,27.76712]
[1780104337028,26.32,73556.78,8.9,0.51733,0.00022,27.76451]
[1780104343070,26.32,73559.03,8.9,0.51781,0.00022,27.76386]
[1780104348105,26.32,73558.23,8.9,0.51764,0.00022,27.7641]
[1780104353143,26.32,73555.79,8.9,0.51711,0.00022,27.76479]
[1780104358178,26.32,73555.9,8.9,0.51713,0.00022,27.76476]
[1780104362423,26.32,73552.23,8.9,0.51634,0.00022,27.76571]
[1780104363259,26.32,73550.07,8.9,0.51587,0.00022,27.76621]
[1780104369255,26.33,73551.08,8.9,0.51608,0.00022,27.76598]
[1780104371605,26.33,73551.69,8.9,0.51622,0.00022,27.76584]
[1780104372265,26.33,73551.75,8.9,0.51623,0.00022,27.76582]
[1780104377190,26.33,73554.5,8.9,0.51683,0.00022,27.76514]
[1780104381226,26.33,73556.53,8.9,0.51727,0.00022,27.76459]
[1780104386378,26.33,73553.36,8.9,0.51658,0.00022,27.76543]
[1780104391413,26.32,73552.82,8.9,0.51646,0.00022,27.76261]
[1780104396450,26.32,73553.27,8.9,0.51656,0.00022,27.7625]
[1780104401485,26.32,73556.14,8.9,0.51719,0.00022,27.76174]
[1780104402507,26.32,73556.14,8.9,0.51719,0.00022,27.76174]
[1780104407527,26.32,73556.57,8.9,0.51728,0.00022,27.76163]
[1780104413569,26.32,73555.86,8.9,0.51713,0.00022,27.76182]
[1780104418604,26.32,73555.53,8.9,0.51705,0.00022,27.76191]
[1780104421644,26.32,73553.56,8.9,0.51663,0.00022,27.76243]
[1780104423100,26.32,73550.06,8.9,0.51587,0.00022,27.76326]
[1780104428710,26.32,73551.02,8.9,0.51607,0.00022,27.76304]
[1780104433151,26.32,73555.37,8.9,0.51702,0.00022,27.76195]
[1780104436908,26.32,73557.7,8.9,0.51753,0.00022,27.7613]
[1780104440504,26.32,73559.37,8.9,0.51789,0.00022,27.76081]
[1780104445793,26.32,73560.79,8.9,0.5182,0.00022,27.76037]
[1780104450827,26.32,73560.8,8.9,0.5182,0.00022,27.76037]
[1780104455863,26.32,73560.63,8.9,0.51816,0.00022,27.75748]
[1780104460898,26.32,73561.67,8.9,0.51839,0.00022,27.75715]
[1780104465937,26.32,73563.37,8.9,0.51876,0.00022,27.75659]
[1780104470972,26.32,73563.22,8.9,0.51873,0.00022,27.75664]
[1780104471922,26.32,73563.22,8.9,0.51873,0.00022,27.75664]
[1780104477015,26.33,73560.92,8.9,0.51823,0.00022,27.75739]
[1780104478384,26.33,73560.92,8.9,0.51823,0.00022,27.75739]
[1780104487087,26.33,73560.47,8.9,0.51813,0.00022,27.75753]
[1780104492122,26.33,73559.86,8.9,0.51799,0.00022,27.75772]
[1780104496302,26.33,73559.86,8.9,0.51799,0.00022,27.75772]
[1780104502696,26.33,73556.72,8.9,0.51731,0.00022,27.75864]
[1780104503337,26.33,73555.93,8.9,0.51714,0.00022,27.75886]
[1780104503522,26.33,73555.93,8.9,0.51714,0.00022,27.75886]
[1780104503537,26.33,73555.93,8.9,0.51714,0.00022,27.75886]
[1780104503546,26.33,73549.21,8.9,0.51568,0.00022,27.76051]
[1780104504207,26.33,73542.72,8.9,0.51427,0.00022,27.76175]
[1780104506813,26.33,73540.66,8.9,0.51382,0.00022,27.76207]
[1780104514416,26.33,73540.68,8.9,0.51382,0.00022,27.76207]
[1780104520319,26.32,73544.44,8.9,0.51464,0.00022,27.7585]
[1780104526360,26.32,73543.94,8.9,0.51454,0.00022,27.75859]
[1780104531396,26.32,73544.03,8.9,0.51456,0.00022,27.75857]
[1780104536432,26.31,73543.29,8.9,0.5144,0.00022,27.7587]
[1780104541469,26.31,73543.16,8.9,0.51437,0.00022,27.75872]
[1780104546505,26.31,73545.65,8.9,0.51491,0.00022,27.75828]
[1780104548365,26.31,73545.65,8.9,0.51491,0.00022,27.75828]
[1780104553554,26.31,73552.27,8.9,0.51635,0.00022,27.75684]
[1780104558589,26.31,73550.27,8.9,0.51592,0.00022,27.75731]
[1780104564631,26.3,73548.81,8.9,0.5156,0.00022,27.75763]
[1780104569666,26.3,73548.81,8.9,0.5156,0.00022,27.75763]
[1780104574702,26.3,73549.74,8.9,0.5158,0.00022,27.75448]
[1780104580746,26.3,73549.4,8.9,0.51573,0.00022,27.75455]
[1780104585782,26.3,73549.19,8.9,0.51568,0.00022,27.7546]
[1780104590817,26.29,73549.31,8.9,0.51571,0.00022,27.75457]
[1780104595852,26.29,73548.58,8.9,0.51555,0.00022,27.75473]
[1780104599432,26.29,73546.47,8.9,0.51509,0.00022,27.75516]
[1780104600887,26.29,73534.37,8.9,0.51246,0.00022,27.75693]
[1780104604207,26.29,73531.7,8.9,0.51188,0.00022,27.75716]
[1780104609950,26.28,73535.08,8.9,0.51261,0.00022,27.75686]
[1780104614985,26.28,73536.14,8.9,0.51284,0.00022,27.75674]
[1780104621035,26.27,73536.36,8.9,0.51289,0.00022,27.75672]
[1780104626070,26.27,73541.32,8.9,0.51397,0.00022,27.75605]
[1780104631104,26.26,73542.24,8.9,0.51418,0.00022,27.75296]
[1780104636140,26.25,73542.0,8.9,0.51412,0.00022,27.75299]
[1780104640398,26.25,73541.87,8.9,0.5141,0.00022,27.75301]
[1780104640551,26.25,73541.87,8.9,0.5141,0.00022,27.75301]
[1780104640799,26.25,73541.87,8.9,0.5141,0.00022,27.75301]
[1780104640880,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641417,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641437,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641745,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641748,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641771,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641803,26.25,73541.1,8.9,0.51393,0.00022,27.75313]
[1780104641815,26.25,73527.39,8.9,0.51094,0.00022,27.75445]
[1780104642158,26.25,73527.39,8.9,0.51094,0.00022,27.75445]
[1780104642175,26.25,73527.39,8.9,0.51094,0.00022,27.75445]
[1780104642381,26.25,73527.39,8.9,0.51094,0.00022,27.75445]
[1780104642998,26.25,73517.66,8.9,0.50881,0.00022,27.75444]
[1780104643196,26.25,73527.63,8.9,0.51099,0.00022,27.75444]
[1780104644600,26.25,73527.63,8.9,0.51099,0.00022,27.75444]
[1780104648890,26.25,73531.77,8.9,0.51189,0.00022,27.7542]
[1780104650016,26.25,73532.6,8.9,0.51207,0.00022,27.75413]
[1780104650383,26.25,73532.6,8.9,0.51207,0.00022,27.75413]
[1780104651254,26.25,73539.83,8.9,0.51365,0.00022,27.75332]
[1780104654140,26.25,73542.3,8.9,0.51419,0.00022,27.75294]
[1780104658715,26.24,73542.45,8.9,0.51423,0.00022,27.75292]
[1780104660888,26.24,73544.64,8.9,0.5147,0.00022,27.75254]
[1780104662397,26.24,73546.43,8.9,0.51509,0.00022,27.75219]
[1780104668373,26.23,73547.04,8.9,0.51523,0.00022,27.75207]
[1780104670899,26.23,73547.79,8.9,0.51539,0.00022,27.75191]
[1780104673388,26.23,73548.69,8.9,0.51559,0.00022,27.75172]
[1780104676765,26.23,73544.29,8.9,0.51463,0.00022,27.75259]
[1780104676859,26.23,73545.72,8.9,0.51494,0.00022,27.75233]
[1780104677436,26.23,73539.97,8.9,0.51369,0.00022,27.75329]
[1780104678315,26.23,73539.97,8.9,0.51369,0.00022,27.75329]
[1780104678443,26.22,73536.76,8.9,0.51299,0.00022,27.75371]
[1780104683483,26.22,73538.13,8.9,0.51328,0.00022,27.75354]
[1780104685156,26.22,73538.23,8.9,0.51331,0.00022,27.75353]
[1780104688983,26.22,73545.17,8.9,0.51482,0.00022,27.75243]
[1780104689145,26.22,73550.08,8.9,0.5159,0.00022,27.7514]
[1780104689202,26.22,73550.08,8.9,0.5159,0.00022,27.7514]
[1780104689209,26.22,73550.08,8.9,0.5159,0.00022,27.7514]
[1780104689226,26.22,73550.08,8.9,0.5159,0.00022,27.7514]
[1780104689278,26.22,73550.08,8.9,0.5159,0.00022,27.7514]
[1780104689283,26.22,73550.08,8.9,0.5159,0.00022,27.7514]
[1780104691323,26.22,73555.3,8.9,0.51704,0.00022,27.7501]
[1780104691540,26.22,73555.98,8.9,0.51718,0.00022,27.74696]
[1780104696575,26.22,73557.25,8.9,0.51746,0.00022,27.74661]
[1780104697773,26.22,73557.25,8.9,0.51746,0.00022,27.74661]
[1780104698080,26.22,73557.25,8.9,0.51746,0.00022,27.74661]
[1780104697872,26.22,73557.17,8.9,0.51744,0.00022,27.74663]
[1780104698229,26.22,73557.17,8.9,0.51744,0.00022,27.74663]
[1780104698276,26.22,73557.17,8.9,0.51744,0.00022,27.74663]
[1780104698332,26.22,73557.17,8.9,0.51744,0.00022,27.74663]
[1780104698586,26.22,73557.17,8.9,0.51744,0.00022,27.74663]
[1780104698735,26.23,73549.12,8.9,0.51569,0.00022,27.74868]
[1780104699601,26.23,73542.3,8.9,0.5142,0.00022,27.74999]
[1780104700164,26.23,73542.3,8.9,0.5142,0.00022,27.74999]
[1780104702107,26.22,73536.62,8.9,0.51296,0.00022,27.75078]
[1780104702381,26.22,73536.62,8.9,0.51296,0.00022,27.75078]
[1780104702967,26.22,73549.29,8.9,0.51572,0.00022,27.74864]
[1780104703268,26.22,73549.29,8.9,0.51572,0.00022,27.74864]
[1780104703459,26.22,73549.29,8.9,0.51572,0.00022,27.74864]
[1780104703888,26.22,73549.29,8.9,0.51572,0.00022,27.74864]
[1780104703956,26.22,73561.43,8.9,0.51837,0.00022,27.74533]
[1780104704644,26.22,73571.38,8.9,0.52054,0.00022,27.7417]
[1780104705871,26.22,73571.38,8.9,0.52054,0.00022,27.7417]
[1780104706294,26.22,73571.57,8.9,0.52059,0.00022,27.74163]
[1780104709625,26.23,73567.35,8.9,0.51966,0.00022,27.74327]
[1780104713955,26.23,73565.58,8.9,0.51928,0.00022,27.74392]
[1780104716494,26.23,73566.17,8.9,0.51941,0.00022,27.74371]
[1780104716807,26.23,73566.17,8.9,0.51941,0.00022,27.74371]
[1780104717514,26.23,73565.93,8.9,0.51935,0.00022,27.7438]
[1780104719836,26.23,73565.83,8.9,0.51933,0.00022,27.74384]
[1780104721685,26.23,73565.83,8.9,0.51933,0.00022,27.74384]
[1780104723794,26.23,73566.2,8.9,0.51941,0.00022,27.74371]
[1780104723996,26.23,73566.2,8.9,0.51941,0.00022,27.74371]
[1780104724804,26.23,73557.22,8.9,0.51745,0.00022,27.74662]
[1780104725564,26.23,73557.22,8.9,0.51745,0.00022,27.74662]
[1780104730846,26.24,73552.05,8.9,0.51632,0.00022,27.748]
[1780104735881,26.24,73552.3,8.9,0.51638,0.00022,27.74794]
[1780104740875,26.25,73552.07,8.9,0.51632,0.00022,27.748]
[1780104744711,26.25,73552.03,8.9,0.51631,0.00022,27.74801]
[1780104749979,26.25,73550.02,8.9,0.51588,0.00022,27.74849]
[1780104755014,26.26,73551.5,8.9,0.5162,0.00022,27.7452]
[1780104755702,26.26,73551.5,8.9,0.5162,0.00022,27.7452]
[1780104757363,26.26,73558.06,8.9,0.51763,0.00022,27.74345]
[1780104758035,26.26,73552.41,8.9,0.5164,0.00022,27.74498]
[1780104758969,26.26,73552.41,8.9,0.5164,0.00022,27.74498]
[1780104759579,26.26,73547.41,8.9,0.51531,0.00022,27.74611]
[1780104761056,26.26,73554.39,8.9,0.51683,0.00022,27.74447]
[1780104766092,26.25,73554.06,8.9,0.51676,0.00022,27.74456]
[1780104771127,26.25,73552.27,8.9,0.51637,0.00022,27.74501]
[1780104777169,26.25,73554.65,8.9,0.51689,0.00022,27.7444]
[1780104782206,26.25,73555.7,8.9,0.51712,0.00022,27.74411]
[1780104789254,26.24,73557.0,8.9,0.5174,0.00022,27.74374]
[1780104794290,26.24,73556.59,8.9,0.51731,0.00022,27.74386]
[1780104799325,26.23,73554.02,8.9,0.51675,0.00022,27.74455]
[1780104801841,26.23,73553.84,8.9,0.51671,0.00022,27.7446]
[1780104803831,26.23,73552.44,8.9,0.51641,0.00022,27.74495]
[1780104805016,26.23,73551.3,8.9,0.51616,0.00022,27.74523]
[1780104811089,26.23,73551.54,8.9,0.51621,0.00022,27.74517]
[1780104811181,26.23,73545.46,8.9,0.51489,0.00022,27.74353]
[1780104816445,26.23,73544.82,8.9,0.51475,0.00022,27.74365]
[1780104821480,26.22,73544.61,8.9,0.5147,0.00022,27.74369]
[1780104826515,26.22,73542.84,8.9,0.51432,0.00022,27.744]
[1780104833564,26.22,73543.04,8.9,0.51436,0.00022,27.74396]
[1780104842627,26.21,73544.06,8.9,0.51458,0.00022,27.74378]
[1780104847667,26.21,73544.07,8.9,0.51459,0.00022,27.74378]
[1780104851667,26.21,73544.13,8.9,0.5146,0.00022,27.74377]
[1780104853859,26.21,73549.96,8.9,0.51587,0.00022,27.74258]
[1780104859751,26.21,73554.25,8.9,0.51681,0.00022,27.74152]
[1780104864786,26.21,73554.41,8.9,0.51685,0.00022,27.74148]
[1780104869821,26.21,73554.48,8.9,0.51686,0.00022,27.74146]
[1780104876262,26.21,73554.53,8.9,0.51687,0.00022,27.7385]
[1780104882912,26.21,73554.31,8.9,0.51682,0.00022,27.73856]
[1780104887947,26.21,73554.05,8.9,0.51677,0.00022,27.73863]
[1780104892994,26.21,73550.73,8.9,0.51604,0.00022,27.73945]
[1780104899037,26.21,73550.29,8.9,0.51595,0.00022,27.73956]
[1780104899367,26.21,73550.29,8.9,0.51595,0.00022,27.73956]
[1780104899424,26.21,73550.29,8.9,0.51595,0.00022,27.73956]
[1780104899437,26.21,73550.29,8.9,0.51595,0.00022,27.73956]
[1780104899568,26.21,73550.29,8.9,0.51595,0.00022,27.73956]
[1780104900197,26.21,73543.98,8.9,0.51457,0.00022,27.74085]
[1780104907097,26.21,73543.02,8.9,0.51436,0.00022,27.74101]
[1780104912132,26.21,73546.86,8.9,0.5152,0.00022,27.7403]
[1780104917167,26.21,73549.03,8.9,0.51567,0.00022,27.73984]
[1780104922202,26.21,73548.84,8.9,0.51563,0.00022,27.73988]
[1780104927237,26.21,73548.9,8.9,0.51564,0.00022,27.73987]
[1780104932272,26.21,73549.14,8.9,0.5157,0.00022,27.73686]
[1780104932807,26.21,73549.14,8.9,0.5157,0.00022,27.73686]
[1780104937961,26.2,73553.97,8.9,0.51675,0.00022,27.73569]
[1780104940341,26.21,73560.43,8.9,0.51816,0.00022,27.73383]
[1780104942971,26.21,73560.43,8.9,0.51816,0.00022,27.73383]
[1780104949393,26.21,73562.03,8.9,0.51851,0.00022,27.73332]
[1780104954430,26.21,73556.79,8.9,0.51737,0.00022,27.73493]
[1780104959467,26.21,73557.15,8.9,0.51745,0.00022,27.73483]
[1780104963497,26.21,73550.24,8.9,0.51593,0.00022,27.73662]
[1780104968534,26.22,73550.8,8.9,0.51606,0.00022,27.73649]
[1780104973567,26.22,73547.35,8.9,0.5153,0.00022,27.73725]
[1780104980616,26.23,73549.33,8.9,0.51573,0.00022,27.73683]
[1780104985651,26.23,73549.16,8.9,0.5157,0.00022,27.73687]
[1780104990686,26.23,73549.45,8.9,0.51576,0.00022,27.73681]
[1780104995721,26.24,73548.6,8.9,0.51557,0.00022,27.73405]
[1780105000526,26.24,73547.72,8.9,0.51538,0.00022,27.73424]
[1780105000561,26.24,73547.72,8.9,0.51538,0.00022,27.73424]
[1780105000581,26.24,73547.72,8.9,0.51538,0.00022,27.73424]
[1780105000652,26.24,73547.72,8.9,0.51538,0.00022,27.73424]
[1780105003061,26.24,73543.13,8.9,0.51438,0.00022,27.73511]
[1780105005791,26.24,73549.31,8.9,0.51573,0.00022,27.7339]
[1780105010826,26.24,73548.73,8.9,0.5156,0.00022,27.73402]
[1780105016207,26.24,73549.18,8.9,0.5157,0.00022,27.73392]
[1780105022910,26.24,73551.62,8.9,0.51623,0.00022,27.73336]
[1780105029959,26.24,73551.85,8.9,0.51628,0.00022,27.7333]
[1780105037008,26.24,73552.72,8.9,0.51647,0.00022,27.73309]
[1780105042043,26.24,73552.4,8.9,0.5164,0.00022,27.73317]
[1780105047078,26.24,73552.54,8.9,0.51643,0.00022,27.73313]
[1780105052113,26.24,73552.57,8.9,0.51644,0.00022,27.73018]
[1780105057148,26.24,73553.23,8.9,0.51658,0.00022,27.73001]
[1780105062183,26.24,73552.33,8.9,0.51639,0.00022,27.73024]
[1780105067218,26.24,73550.43,8.9,0.51597,0.00022,27.73069]
[1780105072253,26.24,73551.38,8.9,0.51618,0.00022,27.73047]
[1780105072986,26.24,73551.38,8.9,0.51618,0.00022,27.73047]
[1780105078295,26.24,73548.03,8.9,0.51545,0.00022,27.73122]
[1780105083330,26.24,73547.06,8.9,0.51524,0.00022,27.73142]
[1780105088365,26.23,73547.4,8.9,0.51531,0.00022,27.73135]
[1780105093400,26.23,73548.53,8.9,0.51556,0.00022,27.73111]
[1780105098435,26.23,73549.96,8.9,0.51587,0.00022,27.73079]
[1780105103470,26.23,73549.23,8.9,0.51571,0.00022,27.73096]
[1780105108505,26.23,73549.34,8.9,0.51574,0.00022,27.73093]
[1780105113540,26.23,73549.43,8.9,0.51576,0.00022,27.72796]
[1780105120590,26.22,73549.43,8.9,0.51576,0.00022,27.72796]
[1780105125625,26.22,73549.59,8.9,0.51579,0.00022,27.72792]
[1780105130660,26.22,73550.27,8.9,0.51594,0.00022,27.72776]
[1780105135998,26.22,73551.96,8.9,0.51631,0.00022,27.72736]
[1780105141337,26.22,73552.27,8.9,0.51638,0.00022,27.72728]
[1780105143320,26.22,73552.4,8.9,0.51641,0.00022,27.72725]
[1780105148477,26.21,73552.52,8.9,0.51643,0.00022,27.72722]
[1780105152361,26.21,73551.09,8.9,0.51612,0.00022,27.72757]
[1780105152387,26.21,73551.09,8.9,0.51612,0.00022,27.72757]
[1780105153821,26.21,73560.72,8.9,0.51823,0.00022,27.72489]
[1780105155700,26.21,73560.6,8.9,0.5182,0.00022,27.72493]
[1780105156404,26.21,73560.6,8.9,0.5182,0.00022,27.72493]
[1780105156505,26.21,73560.62,8.9,0.51821,0.00022,27.72492]
[1780105159811,26.22,73561.27,8.9,0.51835,0.00022,27.72472]
[1780105159816,26.22,73561.27,8.9,0.51835,0.00022,27.72472]
[1780105160033,26.22,73561.27,8.9,0.51835,0.00022,27.72472]
[1780105160870,26.22,73576.56,8.9,0.52169,0.00022,27.71882]
[1780105161935,26.22,73576.56,8.9,0.52169,0.00022,27.71882]
[1780105163039,26.22,73577.29,8.9,0.52185,0.00022,27.71849]
[1780105163070,26.22,73577.14,8.9,0.52181,0.00022,27.71856]
[1780105165853,26.22,73577.18,8.9,0.52182,0.00022,27.71854]
[1780105166869,26.22,73577.18,8.9,0.52182,0.00022,27.71854]
[1780105168226,26.22,73577.11,8.9,0.5218,0.00022,27.71858]
[1780105168267,26.22,73577.11,8.9,0.5218,0.00022,27.71858]
[1780105168556,26.22,73577.11,8.9,0.5218,0.00022,27.71858]
[1780105169709,26.22,73573.77,8.9,0.52107,0.00022,27.72005]
[1780105170742,26.22,73571.29,8.9,0.52053,0.00022,27.72108]
[1780105171976,26.22,73571.34,8.9,0.52054,0.00022,27.72106]
[1780105173961,26.23,73564.97,8.9,0.51915,0.00022,27.72053]
[1780105177740,26.23,73564.97,8.9,0.51915,0.00022,27.72053]
[1780105177764,26.23,73564.97,8.9,0.51915,0.00022,27.72053]
[1780105178308,26.23,73564.97,8.9,0.51915,0.00022,27.72053]
[1780105178557,26.23,73564.97,8.9,0.51915,0.00022,27.72053]
[1780105178339,26.23,73562.43,8.9,0.5186,0.00022,27.7214]
[1780105178996,26.23,73555.61,8.9,0.51711,0.00022,27.72347]
[1780105180832,26.23,73550.73,8.9,0.51604,0.00022,27.72471]
[1780105186045,26.23,73551.02,8.9,0.5161,0.00022,27.72465]
[1780105191080,26.24,73545.3,8.9,0.51485,0.00022,27.72586]
[1780105196115,26.24,73547.69,8.9,0.51537,0.00022,27.72539]
[1780105201150,26.24,73546.95,8.9,0.51521,0.00022,27.72554]
[1780105207119,26.24,73545.2,8.9,0.51483,0.00022,27.72589]
[1780105212227,26.25,73545.53,8.9,0.5149,0.00022,27.72583]
[1780105213178,26.25,73545.53,8.9,0.5149,0.00022,27.72583]
[1780105213239,26.25,73545.53,8.9,0.5149,0.00022,27.72583]
[1780105213246,26.25,73545.53,8.9,0.5149,0.00022,27.72583]
[1780105213446,26.25,73545.53,8.9,0.5149,0.00022,27.72583]
[1780105213467,26.25,73544.66,8.9,0.51471,0.00022,27.72599]
[1780105215249,26.24,73538.57,8.9,0.51338,0.00022,27.72695]
[1780105215908,26.24,73538.57,8.9,0.51338,0.00022,27.72695]
[1780105221291,26.24,73539.56,8.9,0.5136,0.00022,27.72681]
[1780105223409,26.24,73539.36,8.9,0.51355,0.00022,27.72684]
[1780105223442,26.24,73539.36,8.9,0.51355,0.00022,27.72684]
[1780105229348,26.23,73538.98,8.9,0.51347,0.00022,27.72689]
[1780105234383,26.23,73538.96,8.9,0.51347,0.00022,27.72394]
[1780105241432,26.23,73538.98,8.9,0.51347,0.00022,27.72394]
[1780105246467,26.22,73539.2,8.9,0.51352,0.00022,27.72391]
[1780105251219,26.22,73540.79,8.9,0.51387,0.00022,27.72368]
[1780105251272,26.22,73540.79,8.9,0.51387,0.00022,27.72368]
[1780105251502,26.22,73536.6,8.9,0.51295,0.00022,27.72424]
[1780105256537,26.22,73535.06,8.9,0.51262,0.00022,27.72441]
[1780105261573,26.21,73535.99,8.9,0.51282,0.00022,27.72431]
[1780105262212,26.21,73535.99,8.9,0.51282,0.00022,27.72431]
[1780105263566,26.21,73536.12,8.9,0.51285,0.00022,27.72429]
[1780105263667,26.21,73536.12,8.9,0.51285,0.00022,27.72429]
[1780105270538,26.21,73536.86,8.9,0.51301,0.00022,27.72421]
[1780105275671,26.2,73539.83,8.9,0.51366,0.00022,27.72381]
[1780105280706,26.2,73539.96,8.9,0.51369,0.00022,27.72379]
[1780105285741,26.2,73540.31,8.9,0.51377,0.00022,27.72374]
[1780105291026,26.19,73536.23,8.9,0.51288,0.00022,27.72427]
[1780105291130,26.19,73536.23,8.9,0.51288,0.00022,27.72427]
[1780105291281,26.19,73536.23,8.9,0.51288,0.00022,27.72427]
[1780105291441,26.19,73536.23,8.9,0.51288,0.00022,27.72427]
[1780105291527,26.19,73536.02,8.9,0.51283,0.00022,27.72135]
[1780105291876,26.19,73536.02,8.9,0.51283,0.00022,27.72135]
[1780105292512,26.19,73536.02,8.9,0.51283,0.00022,27.72135]
[1780105292613,26.19,73528.5,8.9,0.51118,0.00022,27.72196]
[1780105293396,26.19,73528.5,8.9,0.51118,0.00022,27.72196]
[1780105300847,26.19,73526.21,8.9,0.51068,0.00022,27.72205]
[1780105304806,26.19,73526.23,8.9,0.51069,0.00022,27.72205]
[1780105305967,26.18,73526.23,8.9,0.51069,0.00022,27.72205]
[1780105307879,26.18,73526.23,8.9,0.51069,0.00022,27.72205]
[1780105310999,26.18,73526.28,8.9,0.5107,0.00022,27.72205]
[1780105314327,26.18,73526.5,8.9,0.51075,0.00022,27.72204]
[1780105315386,26.18,73526.47,8.9,0.51074,0.00022,27.72204]
[1780105320765,26.17,73526.4,8.9,0.51072,0.00022,27.72204]
[1780105322830,26.17,73526.29,8.9,0.5107,0.00022,27.72205]
[1780105326888,26.17,73526.0,8.9,0.51064,0.00022,27.72206]
[1780105333078,26.17,73523.28,8.9,0.51004,0.00022,27.7221]
[1780105338113,26.16,73519.95,8.9,0.50931,0.00022,27.72208]
[1780105343148,26.16,73524.91,8.9,0.5104,0.00022,27.72208]
[1780105348183,26.16,73528.63,8.9,0.51121,0.00022,27.72195]
[1780105353218,26.16,73529.57,8.9,0.51142,0.00022,27.71894]
[1780105358253,26.15,73530.1,8.9,0.51154,0.00022,27.71891]
[1780105364225,26.15,73529.73,8.9,0.51146,0.00022,27.71893]
[1780105366961,26.15,73533.1,8.9,0.5122,0.00022,27.71868]
[1780105370437,26.15,73533.21,8.9,0.51222,0.00022,27.71867]
[1780105376058,26.14,73533.36,8.9,0.51225,0.00022,27.71866]
[1780105376911,26.14,73533.79,8.9,0.51235,0.00022,27.71862]
[1780105378258,26.14,73533.61,8.9,0.51231,0.00022,27.71863]
[1780105379831,26.14,73527.99,8.9,0.51107,0.00022,27.71903]
[1780105380195,26.14,73527.99,8.9,0.51107,0.00022,27.71903]
[1780105380793,26.14,73521.33,8.9,0.50961,0.00022,27.71915]
[1780105382453,26.14,73517.36,8.9,0.50874,0.00022,27.71905]
[1780105382510,26.14,73517.36,8.9,0.50874,0.00022,27.71905]
[1780105382730,26.14,73517.36,8.9,0.50874,0.00022,27.71905]
[1780105382606,26.14,73517.34,8.9,0.50874,0.00022,27.71905]
[1780105386861,26.14,73513.97,8.9,0.508,0.00022,27.71885]
[1780105392491,26.14,73516.04,8.9,0.50845,0.00022,27.71898]
[1780105393059,26.14,73516.04,8.9,0.50845,0.00022,27.71898]
[1780105398533,26.13,73516.43,8.9,0.50854,0.00022,27.719]
[1780105404575,26.13,73516.02,8.9,0.50845,0.00022,27.71898]
[1780105409610,26.13,73516.06,8.9,0.50846,0.00022,27.71899]
[1780105414646,26.13,73516.04,8.9,0.50845,0.00022,27.71603]
[1780105417849,26.13,73516.16,8.9,0.50848,0.00022,27.71604]
[1780105421978,26.13,73516.36,8.9,0.50852,0.00022,27.71605]
[1780105424009,26.13,73510.26,8.9,0.50718,0.00022,27.71558]
[1780105425689,26.13,73509.81,8.9,0.50708,0.00022,27.71554]
[1780105430759,26.13,73506.76,8.9,0.50641,0.00022,27.71517]
[1780105435794,26.13,73506.54,8.9,0.50636,0.00022,27.71515]
[1780105437374,26.13,73505.7,8.9,0.50618,0.00022,27.71503]
[1780105442843,26.13,73503.64,8.9,0.50573,0.00022,27.71472]
[1780105447878,26.13,73504.01,8.9,0.50581,0.00022,27.71478]
[1780105452913,26.13,73503.96,8.9,0.5058,0.00022,27.71477]
[1780105458955,26.13,73506.12,8.9,0.50627,0.00022,27.71509]
[1780105461260,26.13,73506.11,8.9,0.50627,0.00022,27.71509]
[1780105461976,26.13,73512.65,8.9,0.50771,0.00022,27.7158]
[1780105464933,26.12,73516.61,8.9,0.50858,0.00022,27.71606]
[1780105471041,26.12,73516.81,8.9,0.50862,0.00022,27.71312]
[1780105482118,26.12,73516.82,8.9,0.50862,0.00022,27.71312]
[1780105492188,26.11,73516.48,8.9,0.50855,0.00022,27.71311]
[1780105498231,26.11,73516.74,8.9,0.5086,0.00022,27.71312]
[1780105503266,26.11,73517.67,8.9,0.50881,0.00022,27.71316]
[1780105510315,26.11,73519.19,8.9,0.50914,0.00022,27.71321]
[1780105515350,26.11,73519.33,8.9,0.50917,0.00022,27.71322]
[1780105521392,26.1,73517.02,8.9,0.50866,0.00022,27.71313]
[1780105526427,26.1,73519.47,8.9,0.5092,0.00022,27.71322]
[1780105528885,26.1,73519.59,8.9,0.50923,0.00022,27.71322]
[1780105528953,26.1,73519.56,8.9,0.50922,0.00022,27.71322]
[1780105529167,26.1,73519.56,8.9,0.50922,0.00022,27.71322]
[1780105529217,26.1,73519.56,8.9,0.50922,0.00022,27.71322]
[1780105529356,26.1,73519.56,8.9,0.50922,0.00022,27.71322]
[1780105529547,26.1,73519.56,8.9,0.50922,0.00022,27.71322]
[1780105531462,26.1,73532.27,8.9,0.51202,0.00022,27.70989]
[1780105535031,26.1,73532.27,8.9,0.51202,0.00022,27.70989]
[1780105535921,26.1,73532.27,8.9,0.51202,0.00022,27.70989]
[1780105537510,26.1,73536.33,8.9,0.51291,0.00022,27.70948]
[1780105539693,26.1,73538.2,8.9,0.51332,0.00022,27.70924]
[1780105539711,26.1,73546.3,8.9,0.5151,0.00022,27.70789]
[1780105545561,26.09,73550.1,8.9,0.51594,0.00022,27.70706]
[1780105550596,26.08,73548.63,8.9,0.51562,0.00022,27.70739]
[1780105556638,26.08,73548.59,8.9,0.51561,0.00022,27.70739]
[1780105561677,26.07,73550.49,8.9,0.51603,0.00022,27.70695]
[1780105564556,26.07,73550.49,8.9,0.51603,0.00022,27.70695]
[1780105566301,26.07,73550.97,8.9,0.51614,0.00022,27.70684]
[1780105566473,26.07,73550.97,8.9,0.51614,0.00022,27.70684]
[1780105566712,26.07,73544.45,8.9,0.5147,0.00022,27.70823]
[1780105568726,26.07,73532.41,8.9,0.51205,0.00022,27.70987]
[1780105569261,26.07,73532.41,8.9,0.51205,0.00022,27.70987]
[1780105570505,26.07,73532.25,8.9,0.51202,0.00022,27.70988]
[1780105575078,26.07,73530.75,8.9,0.51169,0.00022,27.71]
[1780105580810,26.06,73530.53,8.9,0.51164,0.00022,27.71002]
[1780105585845,26.06,73529.98,8.9,0.51152,0.00022,27.71005]
[1780105588370,26.06,73530.91,8.9,0.51172,0.00022,27.70999]
[1780105591126,26.06,73530.84,8.9,0.51171,0.00022,27.70999]
[1780105591887,26.06,73537.03,8.9,0.51307,0.00022,27.70643]
[1780105592339,26.06,73537.03,8.9,0.51307,0.00022,27.70643]
[1780105595964,26.06,73538.44,8.9,0.51338,0.00022,27.70625]
[1780105597531,26.06,73538.41,8.9,0.51337,0.00022,27.70625]
[1780105602964,26.05,73539.21,8.9,0.51355,0.00022,27.70614]
[1780105607999,26.05,73538.87,8.9,0.51348,0.00022,27.70619]
[1780105610719,26.05,73534.55,8.9,0.51252,0.00022,27.70671]
[1780105614943,26.05,73535.05,8.9,0.51263,0.00022,27.70666]
[1780105616689,26.05,73534.65,8.9,0.51255,0.00022,27.7067]
[1780105620172,26.05,73535.44,8.9,0.51272,0.00022,27.70662]
[1780105622134,26.05,73535.47,8.9,0.51273,0.00022,27.70661]
[1780105628141,26.05,73538.91,8.9,0.51349,0.00022,27.70618]
[1780105633175,26.05,73539.1,8.9,0.51353,0.00022,27.70615]
[1780105638211,26.05,73538.69,8.9,0.51344,0.00022,27.70621]
[1780105643249,26.04,73538.81,8.9,0.51346,0.00022,27.70619]
[1780105648284,26.04,73539.5,8.9,0.51362,0.00022,27.70609]
[1780105653319,26.04,73539.58,8.9,0.51363,0.00022,27.70313]
[1780105658354,26.04,73541.3,8.9,0.51401,0.00022,27.70286]
[1780105663389,26.04,73541.41,8.9,0.51404,0.00022,27.70284]
[1780105668424,26.03,73541.55,8.9,0.51407,0.00022,27.70282]
[1780105673459,26.03,73541.08,8.9,0.51397,0.00022,27.70289]
[1780105678494,26.03,73538.9,8.9,0.51349,0.00022,27.70322]
[1780105680752,26.03,73538.94,8.9,0.5135,0.00022,27.70322]
[1780105680807,26.03,73538.94,8.9,0.5135,0.00022,27.70322]
[1780105680972,26.03,73538.94,8.9,0.5135,0.00022,27.70322]
[1780105682956,26.03,73542.96,8.9,0.51438,0.00022,27.70258]
[1780105684592,26.03,73544.65,8.9,0.51475,0.00022,27.70227]
[1780105686428,26.03,73544.97,8.9,0.51482,0.00022,27.70221]
[1780105687417,26.03,73544.97,8.9,0.51482,0.00022,27.70221]
[1780105689165,26.03,73546.98,8.9,0.51527,0.00022,27.7018]
[1780105689573,26.03,73547.85,8.9,0.51546,0.00022,27.70162]
[1780105694608,26.03,73549.88,8.9,0.51591,0.00022,27.70116]
[1780105699643,26.02,73551.06,8.9,0.51617,0.00022,27.70088]
[1780105704680,26.02,73550.84,8.9,0.51612,0.00022,27.70093]
[1780105709715,26.02,73549.09,8.9,0.51573,0.00022,27.70134]
[1780105714750,26.02,73548.83,8.9,0.51568,0.00022,27.69844]
[1780105719785,26.02,73549.44,8.9,0.51581,0.00022,27.6983]
[1780105724820,26.02,73549.14,8.9,0.51575,0.00022,27.69837]
[1780105730617,26.02,73548.27,8.9,0.51556,0.00022,27.69856]
[1780105732007,26.01,73548.11,8.9,0.51552,0.00022,27.6986]
[1780105732081,26.01,73548.26,8.9,0.51555,0.00022,27.69857]
[1780105732202,26.01,73548.26,8.9,0.51555,0.00022,27.69857]
[1780105732876,26.01,73539.5,8.9,0.51362,0.00022,27.70018]
[1780105734832,26.01,73539.56,8.9,0.51363,0.00022,27.70017]
[1780105739925,26.01,73539.4,8.9,0.5136,0.00022,27.70019]
[1780105744959,26.01,73540.11,8.9,0.51376,0.00022,27.70008]
[1780105751002,26.01,73540.72,8.9,0.51389,0.00022,27.69999]
[1780105759058,26.01,73540.7,8.9,0.51389,0.00022,27.69999]
[1780105760837,26.01,73540.7,8.9,0.51389,0.00022,27.69999]
[1780105762511,26.01,73540.87,8.9,0.51392,0.00022,27.69997]
[1780105769128,26.01,73539.27,8.9,0.51357,0.00022,27.70021]
[1780105769994,26.01,73539.27,8.9,0.51357,0.00022,27.70021]
[1780105770137,26.01,73540.3,8.9,0.5138,0.00022,27.70005]
[1780105771144,26.01,73546.27,8.9,0.51512,0.00022,27.69603]
[1780105777186,26.0,73548.65,8.9,0.51564,0.00022,27.69552]
[1780105782222,26.0,73549.8,8.9,0.5159,0.00022,27.69525]
[1780105787257,26.0,73549.82,8.9,0.5159,0.00022,27.69525]
[1780105791030,26.0,73549.87,8.9,0.51591,0.00022,27.69523]
[1780105796321,25.99,73547.78,8.9,0.51545,0.00022,27.69571]
[1780105801356,25.99,73547.73,8.9,0.51544,0.00022,27.69571]
[1780105806391,25.99,73547.33,8.9,0.51535,0.00022,27.6958]
[1780105811426,25.99,73546.76,8.9,0.51523,0.00022,27.69592]
[1780105817468,25.98,73546.69,8.9,0.51521,0.00022,27.69593]
[1780105822503,25.98,73543.48,8.9,0.51451,0.00022,27.69656]
[1780105827538,25.98,73546.56,8.9,0.51519,0.00022,27.69596]
[1780105832573,25.98,73546.13,8.9,0.51509,0.00022,27.69309]
[1780105833755,25.98,73546.13,8.9,0.51509,0.00022,27.69309]
[1780105833945,25.98,73546.13,8.9,0.51509,0.00022,27.69309]
[1780105833955,25.98,73546.13,8.9,0.51509,0.00022,27.69309]
[1780105834925,25.98,73546.13,8.9,0.51509,0.00022,27.69309]
[1780105834932,25.98,73546.13,8.9,0.51509,0.00022,27.69309]
[1780105836604,25.98,73537.23,8.9,0.51313,0.00022,27.69457]
[1780105841639,25.97,73536.76,8.9,0.51302,0.00022,27.69463]
[1780105846674,25.97,73537.17,8.9,0.51311,0.00022,27.69458]
[1780105851709,25.97,73537.84,8.9,0.51326,0.00022,27.69449]
[1780105863845,25.97,73538.15,8.9,0.51333,0.00022,27.69445]
[1780105864115,25.97,73538.15,8.9,0.51333,0.00022,27.69445]
[1780105864803,25.97,73526.68,8.9,0.51079,0.00022,27.69545]
[1780105865760,25.97,73526.68,8.9,0.51079,0.00022,27.69545]
[1780105865769,25.97,73526.68,8.9,0.51079,0.00022,27.69545]
[1780105866034,25.97,73522.95,8.9,0.50997,0.00022,27.69554]
[1780105868854,25.97,73523.34,8.9,0.51006,0.00022,27.69553]
[1780105875880,25.97,73522.91,8.9,0.50996,0.00022,27.69554]
[1780105879367,25.97,73523.26,8.9,0.51004,0.00022,27.69553]
[1780105884943,25.96,73520.34,8.9,0.50939,0.00022,27.69553]
[1780105889978,25.96,73521.07,8.9,0.50955,0.00022,27.69554]
[1780105893108,25.96,73521.24,8.9,0.50959,0.00022,27.69554]
[1780105899046,25.95,73522.87,8.9,0.50995,0.00022,27.69258]
[1780105904081,25.95,73525.31,8.9,0.51049,0.00022,27.69254]
[1780105907784,25.95,73520.32,8.9,0.50939,0.00022,27.69257]
[1780105911793,25.95,73515.86,8.9,0.5084,0.00022,27.69242]
[1780105911802,25.95,73515.86,8.9,0.5084,0.00022,27.69242]
[1780105917171,25.94,73514.55,8.9,0.50811,0.00022,27.69235]
[1780105922423,25.94,73515.49,8.9,0.50832,0.00022,27.6924]
[1780105928248,25.94,73512.0,8.9,0.50754,0.00022,27.69215]
[1780105929019,25.94,73512.0,8.9,0.50754,0.00022,27.69215]
[1780105929063,25.94,73512.0,8.9,0.50754,0.00022,27.69215]
[1780105931783,25.94,73506.78,8.9,0.50639,0.00022,27.69159]
[1780105937311,25.94,73506.29,8.9,0.50628,0.00022,27.69153]
[1780105939285,25.94,73506.47,8.9,0.50632,0.00022,27.69155]
[1780105941982,25.94,73501.65,8.9,0.50525,0.00022,27.69081]
[1780105942034,25.94,73501.65,8.9,0.50525,0.00022,27.69081]
[1780105943361,25.94,73513.23,8.9,0.50782,0.00022,27.69225]
[1780105948396,25.94,73516.92,8.9,0.50863,0.00022,27.69247]
[1780105949859,25.94,73516.92,8.9,0.50863,0.00022,27.69247]
[1780105950234,25.94,73516.92,8.9,0.50863,0.00022,27.69247]
[1780105950284,25.94,73517.07,8.9,0.50867,0.00022,27.69248]
[1780105950996,25.94,73517.07,8.9,0.50867,0.00022,27.69248]
[1780105952910,25.94,73527.16,8.9,0.5109,0.00022,27.68952]
[1780105956478,25.94,73525.75,8.9,0.51059,0.00022,27.68957]
[1780105958541,25.94,73525.81,8.9,0.5106,0.00022,27.68957]
[1780105959779,25.94,73525.81,8.9,0.5106,0.00022,27.68957]
[1780105959861,25.94,73525.81,8.9,0.5106,0.00022,27.68957]
[1780105959932,25.93,73525.81,8.9,0.5106,0.00022,27.68957]
[1780105960730,25.93,73525.81,8.9,0.5106,0.00022,27.68957]
[1780105962923,25.93,73519.49,8.9,0.5092,0.00022,27.68961]
[1780105965683,25.93,73519.51,8.9,0.50921,0.00022,27.68961]
[1780105971564,25.93,73520.29,8.9,0.50938,0.00022,27.68962]
[1780105977606,25.93,73521.33,8.9,0.50961,0.00022,27.68963]
[1780105981875,25.93,73516.91,8.9,0.50863,0.00022,27.68952]
[1780105987299,25.93,73516.0,8.9,0.50843,0.00022,27.68948]
[1780105988132,25.93,73517.3,8.9,0.50872,0.00022,27.68954]
[1780105992837,25.93,73519.24,8.9,0.50915,0.00022,27.6896]
[1780105995925,25.93,73519.27,8.9,0.50915,0.00022,27.6896]
[1780105997036,25.93,73519.0,8.9,0.50909,0.00022,27.68959]
[1780106002781,25.93,73518.76,8.9,0.50904,0.00022,27.68959]
[1780106006302,25.93,73518.16,8.9,0.50891,0.00022,27.68957]
[1780106011844,25.92,73517.72,8.9,0.50881,0.00022,27.6866]
[1780106016879,25.92,73523.55,8.9,0.5101,0.00022,27.68667]
[1780106021791,25.92,73524.81,8.9,0.51038,0.00022,27.68665]
[1780106021798,25.92,73524.81,8.9,0.51038,0.00022,27.68665]
[1780106021914,25.92,73526.09,8.9,0.51067,0.00022,27.68661]
[1780106028963,25.92,73528.02,8.9,0.51109,0.00022,27.68653]
[1780106033998,25.92,73527.75,8.9,0.51103,0.00022,27.68654]
[1780106039033,25.92,73528.45,8.9,0.51119,0.00022,27.6865]
[1780106044068,25.92,73528.94,8.9,0.5113,0.00022,27.68647]
[1780106046804,25.92,73528.86,8.9,0.51128,0.00022,27.68648]
[1780106047186,25.92,73528.86,8.9,0.51128,0.00022,27.68648]
[1780106049081,25.92,73532.81,8.9,0.51215,0.00022,27.68618]
[1780106050442,25.92,73532.81,8.9,0.51215,0.00022,27.68618]
[1780106053385,25.92,73534.16,8.9,0.51245,0.00022,27.68605]
[1780106059173,25.92,73534.41,8.9,0.51251,0.00022,27.68602]
[1780106060894,25.92,73534.41,8.9,0.51251,0.00022,27.68602]
[1780106066440,25.92,73531.91,8.9,0.51196,0.00022,27.68626]
[1780106068046,25.92,73534.01,8.9,0.51242,0.00022,27.68606]
[1780106068284,25.92,73534.01,8.9,0.51242,0.00022,27.68606]
[1780106068583,25.92,73534.05,8.9,0.51243,0.00022,27.68606]
[1780106071479,25.92,73541.66,8.9,0.51412,0.00022,27.68503]
[1780106072153,25.92,73541.91,8.9,0.51417,0.00022,27.68203]
[1780106076393,25.92,73543.92,8.9,0.51462,0.00022,27.68167]
[1780106077205,25.92,73544.41,8.9,0.51472,0.00022,27.68158]
[1780106082335,25.92,73544.53,8.9,0.51475,0.00022,27.68156]
[1780106087370,25.92,73545.08,8.9,0.51487,0.00022,27.68145]
[1780106090483,25.93,73547.92,8.9,0.5155,0.00022,27.68086]
[1780106093631,25.93,73547.95,8.9,0.51551,0.00022,27.68085]
[1780106093686,25.93,73547.95,8.9,0.51551,0.00022,27.68085]
[1780106094598,25.93,73551.15,8.9,0.51622,0.00022,27.6801]
[1780106097441,25.93,73552.91,8.9,0.51661,0.00022,27.67965]
[1780106100725,25.93,73552.83,8.9,0.51659,0.00022,27.67968]
[1780106100967,25.93,73552.83,8.9,0.51659,0.00022,27.67968]
[1780106100973,25.93,73552.83,8.9,0.51659,0.00022,27.67968]
[1780106105531,25.94,73558.17,8.9,0.51777,0.00022,27.67815]
[1780106106880,25.94,73558.94,8.9,0.51794,0.00022,27.67792]
[1780106112545,25.95,73560.4,8.9,0.51826,0.00022,27.67745]
[1780106113426,25.95,73560.4,8.9,0.51826,0.00022,27.67745]
[1780106116439,25.95,73560.41,8.9,0.51826,0.00022,27.67745]
[1780106118967,25.95,73560.51,8.9,0.51828,0.00022,27.67742]
[1780106119357,25.95,73560.51,8.9,0.51828,0.00022,27.67742]
[1780106119391,25.95,73560.51,8.9,0.51828,0.00022,27.67742]
[1780106124629,25.96,73561.45,8.9,0.51849,0.00022,27.67712]
[1780106130671,25.96,73561.73,8.9,0.51855,0.00022,27.67703]
[1780106134321,25.97,73561.92,8.9,0.51859,0.00022,27.67401]
[1780106134422,25.97,73561.99,8.9,0.5186,0.00022,27.67399]
[1780106139449,25.97,73562.0,8.9,0.51861,0.00022,27.67398]
[1780106146783,25.96,73561.96,8.9,0.5186,0.00022,27.67399]
[1780106151817,25.95,73562.12,8.9,0.51864,0.00022,27.67393]
[1780106156622,25.95,73562.12,8.9,0.51864,0.00022,27.67393]
[1780106162895,25.94,73560.43,8.9,0.51827,0.00022,27.67449]
[1780106167930,25.94,73559.27,8.9,0.51801,0.00022,27.67486]
[1780106173157,25.94,73557.98,8.9,0.51773,0.00022,27.67526]
[1780106173178,25.94,73557.98,8.9,0.51773,0.00022,27.67526]
[1780106175405,25.94,73560.17,8.9,0.51821,0.00022,27.67456]
[1780106180340,25.93,73563.37,8.9,0.51892,0.00022,27.67347]
[1780106186064,25.93,73560.71,8.9,0.51833,0.00022,27.67438]
[1780106191099,25.92,73560.24,8.9,0.51823,0.00022,27.67157]
[1780106196134,25.92,73560.44,8.9,0.51828,0.00022,27.6715]
[1780106199155,25.92,73554.5,8.9,0.51696,0.00022,27.6733]
[1780106204190,25.92,73555.63,8.9,0.51721,0.00022,27.67298]
[1780106214259,25.91,73553.59,8.9,0.51676,0.00022,27.67354]
[1780106219295,25.91,73553.17,8.9,0.51667,0.00022,27.67365]
[1780106224330,25.91,73553.44,8.9,0.51673,0.00022,27.67358]
[1780106229369,25.9,73553.95,8.9,0.51684,0.00022,27.67344]
[1780106236419,25.9,73553.84,8.9,0.51682,0.00022,27.67347]
[1780106242461,25.9,73553.76,8.9,0.5168,0.00022,27.67349]
[1780106247496,25.9,73557.58,8.9,0.51765,0.00022,27.67238]
[1780106252531,25.9,73555.17,8.9,0.51712,0.00022,27.67013]
[1780106257566,25.89,73555.82,8.9,0.51726,0.00022,27.66995]
[1780106265622,25.89,73556.15,8.9,0.51734,0.00022,27.66985]
[1780106270657,25.89,73556.89,8.9,0.5175,0.00022,27.66963]
[1780106275714,25.89,73557.57,8.9,0.51765,0.00022,27.66942]
[1780106280749,25.88,73555.72,8.9,0.51724,0.00022,27.66997]
[1780106285784,25.88,73555.81,8.9,0.51726,0.00022,27.66994]
[1780106290819,25.88,73557.46,8.9,0.51763,0.00022,27.66945]
[1780106295855,25.88,73557.3,8.9,0.5176,0.00022,27.66949]
[1780106300889,25.87,73557.58,8.9,0.51766,0.00022,27.6694]
[1780106306375,25.87,73557.44,8.9,0.51763,0.00022,27.66944]
[1780106311966,25.87,73556.03,8.9,0.51732,0.00022,27.66691]
[1780106321031,25.86,73556.56,8.9,0.51744,0.00022,27.66674]
[1780106326066,25.86,73556.22,8.9,0.51736,0.00022,27.66684]
[1780106331101,25.86,73556.49,8.9,0.51742,0.00022,27.66676]
[1780106337143,25.86,73557.15,8.9,0.51757,0.00022,27.66656]
[1780106338058,25.86,73557.15,8.9,0.51757,0.00022,27.66656]
[1780106338155,25.86,73557.15,8.9,0.51757,0.00022,27.66656]
[1780106340998,25.86,73563.4,8.9,0.51896,0.00022,27.6645]
[1780106344806,25.85,73564.75,8.9,0.51926,0.00022,27.66401]
[1780106345497,25.85,73564.9,8.9,0.51929,0.00022,27.66395]
[1780106345820,25.85,73564.9,8.9,0.51929,0.00022,27.66395]
[1780106346426,25.85,73564.9,8.9,0.51929,0.00022,27.66395]
[1780106352248,25.86,73567.57,8.9,0.51988,0.00022,27.66295]
[1780106357505,25.86,73567.78,8.9,0.51993,0.00022,27.66287]
[1780106363324,25.88,73568.79,8.9,0.52014,0.00022,27.66248]
[1780106368361,25.89,73569.41,8.9,0.52028,0.00022,27.66224]
[1780106369132,25.89,73569.41,8.9,0.52028,0.00022,27.66224]
[1780106374402,25.89,73569.27,8.9,0.52025,0.00022,27.65935]
[1780106377394,25.9,73569.21,8.9,0.52023,0.00022,27.65938]
[1780106382458,25.9,73569.66,8.9,0.52033,0.00022,27.65921]
[1780106388500,25.91,73569.67,8.9,0.52033,0.00022,27.65922]
[1780106393536,25.92,73569.55,8.9,0.5203,0.00022,27.65928]
[1780106398570,25.92,73566.86,8.9,0.5197,0.00022,27.66035]
[1780106403605,25.93,73566.65,8.9,0.51965,0.00022,27.66044]
[1780106405958,25.93,73568.93,8.9,0.52015,0.00022,27.65955]
[1780106410254,25.94,73576.2,8.9,0.52176,0.00022,27.65642]
[1780106412513,25.94,73577.53,8.9,0.52205,0.00022,27.6558]
[1780106412550,25.94,73577.53,8.9,0.52205,0.00022,27.6558]
[1780106412669,25.94,73578.33,8.9,0.52223,0.00022,27.65542]
[1780106413578,25.94,73578.33,8.9,0.52223,0.00022,27.65542]
[1780106413582,25.94,73578.33,8.9,0.52223,0.00022,27.65542]
[1780106413594,25.94,73578.33,8.9,0.52223,0.00022,27.65542]
[1780106413680,25.94,73578.33,8.9,0.52223,0.00022,27.65542]
[1780106413754,25.94,73578.47,8.9,0.52226,0.00022,27.65536]
[1780106413928,25.94,73578.47,8.9,0.52226,0.00022,27.65536]
[1780106414022,25.94,73578.47,8.9,0.52226,0.00022,27.65536]
[1780106417019,25.95,73584.19,8.9,0.52352,0.00022,27.65247]
[1780106422044,25.95,73584.78,8.9,0.52365,0.00022,27.65216]
[1780106422278,25.95,73584.78,8.9,0.52365,0.00022,27.65216]
[1780106426768,25.95,73576.31,8.9,0.52178,0.00022,27.6564]
[1780106429020,25.96,73576.09,8.9,0.52173,0.00022,27.6565]
[1780106430736,25.96,73576.04,8.9,0.52172,0.00022,27.65653]
[1780106430779,25.96,73576.04,8.9,0.52172,0.00022,27.65653]
[1780106430791,25.96,73576.04,8.9,0.52172,0.00022,27.65653]
[1780106435850,25.97,73584.86,8.9,0.52366,0.00022,27.6492]
[1780106435916,25.97,73584.86,8.9,0.52366,0.00022,27.6492]
[1780106441892,25.97,73586.64,8.9,0.52405,0.00022,27.64825]
[1780106444186,25.97,73586.53,8.9,0.52403,0.00022,27.64831]
[1780106449359,25.98,73587.18,8.9,0.52417,0.00022,27.64796]
[1780106450602,25.98,73587.3,8.9,0.5242,0.00022,27.64789]
[1780106453207,25.98,73590.65,8.9,0.52494,0.00022,27.64599]
[1780106457917,25.98,73591.35,8.9,0.52509,0.00022,27.64558]
[1780106458020,25.98,73591.35,8.9,0.52509,0.00022,27.64558]
[1780106464053,25.98,73591.77,8.9,0.52518,0.00022,27.64534]
[1780106467849,25.98,73591.57,8.9,0.52514,0.00022,27.64546]
[1780106467915,25.98,73591.57,8.9,0.52514,0.00022,27.64546]
[1780106468019,25.98,73591.86,8.9,0.5252,0.00022,27.64529]
[1780106471102,25.98,73600.75,8.9,0.52716,0.00022,27.63968]
[1780106476273,25.98,73603.72,8.9,0.52782,0.00022,27.63766]
[1780106476582,25.98,73603.72,8.9,0.52782,0.00022,27.63766]
[1780106476590,25.98,73603.72,8.9,0.52782,0.00022,27.63766]
[1780106478151,25.98,73593.16,8.9,0.52549,0.00022,27.64451]
[1780106484193,25.98,73594.26,8.9,0.52573,0.00022,27.64383]
[1780106488697,25.98,73594.34,8.9,0.52575,0.00022,27.64378]
[1780106488756,25.98,73594.34,8.9,0.52575,0.00022,27.64378]
[1780106494263,25.98,73598.42,8.9,0.52665,0.00022,27.63824]
[1780106497260,25.98,73598.34,8.9,0.52663,0.00022,27.63829]
[1780106501935,25.98,73595.56,8.9,0.52602,0.00022,27.64006]
[1780106511385,25.97,73598.75,8.9,0.52673,0.00022,27.638]
[1780106516420,25.97,73598.74,8.9,0.52673,0.00022,27.638]
[1780106521457,25.96,73602.09,8.9,0.52747,0.00022,27.63576]
[1780106522975,25.96,73602.09,8.9,0.52747,0.00022,27.63576]
[1780106526064,25.96,73605.45,8.9,0.52821,0.00022,27.63342]
[1780106526069,25.96,73605.45,8.9,0.52821,0.00022,27.63342]
[1780106526079,25.96,73605.45,8.9,0.52821,0.00022,27.63342]
[1780106531527,25.96,73605.57,8.9,0.52824,0.00022,27.63334]
[1780106533253,25.96,73605.73,8.9,0.52827,0.00022,27.63322]
[1780106536566,25.96,73606.28,8.9,0.5284,0.00022,27.63283]
[1780106538495,25.96,73609.38,8.9,0.52908,0.00022,27.63057]
[1780106539113,25.96,73610.46,8.9,0.52932,0.00022,27.62976]
[1780106544618,25.96,73613.55,8.9,0.53,0.00022,27.6274]
[1780106545151,25.96,73613.55,8.9,0.53,0.00022,27.6274]
[1780106545625,25.96,73613.44,8.9,0.52998,0.00022,27.62748]
[1780106550660,25.96,73612.51,8.9,0.52977,0.00022,27.6282]
[1780106555695,25.96,73613.48,8.9,0.52999,0.00022,27.62448]
[1780106559085,25.96,73613.83,8.9,0.53007,0.00022,27.62421]
[1780106564758,25.96,73614.01,8.9,0.53011,0.00022,27.62407]
[1780106567072,25.96,73614.26,8.9,0.53016,0.00022,27.62387]
[1780106575836,25.96,73611.65,8.9,0.52959,0.00022,27.62588]
[1780106579653,25.96,73612.19,8.9,0.52971,0.00022,27.62547]
[1780106581816,25.96,73615.44,8.9,0.53042,0.00022,27.62293]
[1780106586913,25.96,73619.26,8.9,0.53127,0.00022,27.61983]
[1780106591948,25.96,73619.72,8.9,0.53137,0.00022,27.61944]
[1780106592723,25.96,73619.72,8.9,0.53137,0.00022,27.61944]
[1780106597990,25.95,73618.62,8.9,0.53113,0.00022,27.62034]
[1780106606046,25.95,73619.06,8.9,0.53123,0.00022,27.61997]
[1780106611081,25.95,73617.94,8.9,0.53098,0.00022,27.61791]
[1780106616117,25.95,73617.1,8.9,0.5308,0.00022,27.61859]
[1780106622005,25.95,73616.66,8.9,0.5307,0.00022,27.61894]
[1780106622014,25.95,73616.66,8.9,0.5307,0.00022,27.61894]
[1780106622027,25.95,73616.67,8.9,0.53071,0.00022,27.61894]
[1780106625181,25.95,73611.25,8.9,0.52951,0.00022,27.62318]
[1780106630216,25.95,73609.07,8.9,0.52903,0.00022,27.62481]
[1780106631359,25.95,73609.07,8.9,0.52903,0.00022,27.62481]
[1780106631888,25.95,73609.07,8.9,0.52903,0.00022,27.62481]
[1780106638272,25.95,73609.14,8.9,0.52904,0.00022,27.62476]
[1780106641121,25.95,73608.04,8.9,0.5288,0.00022,27.62557]
[1780106642016,25.95,73608.04,8.9,0.5288,0.00022,27.62557]
[1780106642300,25.95,73609.21,8.9,0.52906,0.00022,27.6247]
[1780106646131,25.95,73609.38,8.9,0.5291,0.00022,27.62458]
[1780106646330,25.95,73610.4,8.9,0.52932,0.00022,27.62381]
[1780106650726,25.95,73608.66,8.9,0.52894,0.00022,27.62511]
[1780106652892,25.95,73608.63,8.9,0.52893,0.00022,27.62513]
[1780106658414,25.95,73608.85,8.9,0.52898,0.00022,27.62497]
[1780106664456,25.94,73608.66,8.9,0.52894,0.00022,27.6251]
[1780106669491,25.94,73609.44,8.9,0.52911,0.00022,27.62453]
[1780106674389,25.94,73609.11,8.9,0.52904,0.00022,27.62181]
[1780106677447,25.94,73610.79,8.9,0.52941,0.00022,27.62055]
[1780106677547,25.94,73611.01,8.9,0.52946,0.00022,27.62038]
[1780106682582,25.94,73610.69,8.9,0.52939,0.00022,27.62062]
[1780106686788,25.94,73610.65,8.9,0.52938,0.00022,27.62065]
[1780106686804,25.94,73610.65,8.9,0.52938,0.00022,27.62065]
[1780106692652,25.94,73609.98,8.9,0.52923,0.00022,27.62115]
[1780106697983,25.94,73610.37,8.9,0.52932,0.00022,27.62086]
[1780106703729,25.94,73610.82,8.9,0.52942,0.00022,27.62051]
[1780106708764,25.94,73609.62,8.9,0.52916,0.00022,27.62141]
[1780106710483,25.94,73609.39,8.9,0.52911,0.00022,27.62158]
[1780106710528,25.94,73609.39,8.9,0.52911,0.00022,27.62158]
[1780106710537,25.94,73609.39,8.9,0.52911,0.00022,27.62158]
[1780106710547,25.94,73609.39,8.9,0.52911,0.00022,27.62158]
[1780106710778,25.94,73605.3,8.9,0.5282,0.00022,27.62456]
[1780106715813,25.94,73603.73,8.9,0.52785,0.00022,27.62566]
[1780106720848,25.94,73603.77,8.9,0.52786,0.00022,27.62563]
[1780106725883,25.94,73603.29,8.9,0.52776,0.00022,27.62597]
[1780106730918,25.94,73602.39,8.9,0.52756,0.00022,27.62659]
[1780106735953,25.94,73599.75,8.9,0.52698,0.00022,27.6254]
[1780106743002,25.94,73601.97,8.9,0.52747,0.00022,27.62391]
[1780106748039,25.94,73602.96,8.9,0.52769,0.00022,27.62323]
[1780106753075,25.94,73602.21,8.9,0.52752,0.00022,27.62374]
[1780106758109,25.94,73602.05,8.9,0.52749,0.00022,27.62385]
[1780106763144,25.94,73602.82,8.9,0.52766,0.00022,27.62332]
[1780106769186,25.94,73602.39,8.9,0.52756,0.00022,27.62361]
[1780106774221,25.94,73602.4,8.9,0.52757,0.00022,27.6236]
[1780106780263,25.94,73602.22,8.9,0.52753,0.00022,27.62372]
[1780106786305,25.94,73602.29,8.9,0.52754,0.00022,27.62367]
[1780106791489,25.93,73602.5,8.9,0.52759,0.00022,27.62353]
[1780106791658,25.93,73602.5,8.9,0.52759,0.00022,27.62353]
[1780106792247,25.93,73602.5,8.9,0.52759,0.00022,27.62353]
[1780106797039,25.93,73597.93,8.9,0.52658,0.00022,27.62361]
[1780106797048,25.93,73597.93,8.9,0.52658,0.00022,27.62361]
[1780106798681,25.93,73594.18,8.9,0.52575,0.00022,27.62599]
[1780106800485,25.93,73591.35,8.9,0.52512,0.00022,27.62769]
[1780106806661,25.93,73590.61,8.9,0.52496,0.00022,27.62812]
[1780106808738,25.93,73590.5,8.9,0.52494,0.00022,27.62819]
[1780106812865,25.93,73590.56,8.9,0.52495,0.00022,27.62815]
[1780106816991,25.93,73590.75,8.9,0.525,0.00022,27.62803]
[1780106819480,25.93,73590.97,8.9,0.52504,0.00022,27.6279]
[1780106819528,25.93,73590.97,8.9,0.52504,0.00022,27.6279]
[1780106820544,25.93,73599.56,8.9,0.52695,0.00022,27.62252]
[1780106822950,25.93,73604.97,8.9,0.52814,0.00022,27.61881]
[1780106828601,25.93,73603.54,8.9,0.52783,0.00022,27.61982]
[1780106833636,25.93,73605.87,8.9,0.52834,0.00022,27.61818]
[1780106838671,25.93,73605.95,8.9,0.52836,0.00022,27.61812]
[1780106843706,25.93,73605.75,8.9,0.52831,0.00022,27.61826]
[1780106848726,25.93,73604.7,8.9,0.52808,0.00022,27.61901]
[1780106853776,25.93,73602.62,8.9,0.52762,0.00022,27.61749]
[1780106858811,25.93,73602.53,8.9,0.5276,0.00022,27.61755]
[1780106863846,25.93,73602.43,8.9,0.52758,0.00022,27.61762]
[1780106868883,25.93,73603.63,8.9,0.52785,0.00022,27.61679]
[1780106873918,25.93,73602.72,8.9,0.52765,0.00022,27.61742]
[1780106875270,25.93,73602.72,8.9,0.52765,0.00022,27.61742]
[1780106876484,25.93,73599.77,8.9,0.52699,0.00022,27.61942]
[1780106878882,25.93,73597.1,8.9,0.5264,0.00022,27.62116]
[1780106883988,25.93,73591.93,8.9,0.52526,0.00022,27.62437]
[1780106887458,25.93,73591.92,8.9,0.52526,0.00022,27.62438]
[1780106888801,25.93,73592.03,8.9,0.52528,0.00022,27.62432]
[1780106893318,25.93,73593.78,8.9,0.52567,0.00022,27.62326]
[1780106893790,25.93,73593.85,8.9,0.52568,0.00022,27.62322]
[1780106898286,25.93,73593.15,8.9,0.52553,0.00022,27.62365]
[1780106904128,25.93,73592.6,8.9,0.5254,0.00022,27.62398]
[1780106907455,25.93,73593.13,8.9,0.52552,0.00022,27.62366]
[1780106913193,25.93,73593.01,8.9,0.5255,0.00022,27.62077]
[1780106918228,25.94,73590.74,8.9,0.52499,0.00022,27.62213]
[1780106923265,25.94,73591.2,8.9,0.52509,0.00022,27.62186]
[1780106928300,25.94,73591.11,8.9,0.52507,0.00022,27.62192]
[1780106933334,25.94,73590.62,8.9,0.52496,0.00022,27.62221]
[1780106938370,25.94,73591.03,8.9,0.52505,0.00022,27.62197]
[1780106943617,25.94,73591.41,8.9,0.52514,0.00022,27.62175]
[1780106949446,25.94,73591.69,8.9,0.5252,0.00022,27.62159]
[1780106954482,25.95,73591.92,8.9,0.52525,0.00022,27.62146]
[1780106959517,25.95,73594.09,8.9,0.52573,0.00022,27.62015]
[1780106964551,25.95,73593.72,8.9,0.52564,0.00022,27.62037]
[1780106970236,25.95,73594.6,8.9,0.52584,0.00022,27.61983]
[1780106975630,25.95,73597.59,8.9,0.5265,0.00022,27.61498]
[1780106980665,25.95,73597.91,8.9,0.52657,0.00022,27.61477]
[1780106985700,25.95,73597.67,8.9,0.52652,0.00022,27.61492]
[1780106990734,25.95,73596.91,8.9,0.52635,0.00022,27.61541]
[1780106995770,25.94,73596.58,8.9,0.52628,0.00022,27.61562]
[1780107000806,25.94,73596.6,8.9,0.52629,0.00022,27.6156]
[1780107006847,25.94,73596.59,8.9,0.52628,0.00022,27.61561]
[1780107011882,25.94,73596.7,8.9,0.52631,0.00022,27.61554]
[1780107016917,25.94,73596.78,8.9,0.52633,0.00022,27.61548]
[1780107021952,25.94,73596.84,8.9,0.52634,0.00022,27.61544]
[1780107027995,25.94,73596.55,8.9,0.52628,0.00022,27.61563]
[1780107033030,25.94,73596.48,8.9,0.52626,0.00022,27.6127]
[1780107038066,25.94,73596.34,8.9,0.52623,0.00022,27.61279]
[1780107043101,25.94,73596.7,8.9,0.52631,0.00022,27.61256]
[1780107050150,25.94,73596.27,8.9,0.52622,0.00022,27.61283]
[1780107055185,25.94,73596.59,8.9,0.52629,0.00022,27.61262]
[1780107056209,25.94,73596.59,8.9,0.52629,0.00022,27.61262]
[1780107056213,25.94,73596.59,8.9,0.52629,0.00022,27.61262]
[1780107056310,25.94,73597.39,8.9,0.52647,0.00022,27.61211]
[1780107062234,25.94,73597.73,8.9,0.52654,0.00022,27.61189]
[1780107064110,25.94,73595.63,8.9,0.52608,0.00022,27.61323]
[1780107067474,25.94,73602.59,8.9,0.52762,0.00022,27.60865]
[1780107072903,25.94,73602.94,8.9,0.52769,0.00022,27.60841]
[1780107078346,25.94,73602.62,8.9,0.52762,0.00022,27.60863]
[1780107084388,25.94,73602.65,8.9,0.52763,0.00022,27.60861]
[1780107085701,25.94,73602.65,8.9,0.52763,0.00022,27.60861]
[1780107085978,25.94,73602.65,8.9,0.52763,0.00022,27.60861]
[1780107086010,25.94,73602.65,8.9,0.52763,0.00022,27.60861]
[1780107086963,25.94,73602.73,8.9,0.52765,0.00022,27.60855]
[1780107092444,25.94,73603.05,8.9,0.52772,0.00022,27.60536]
[1780107097480,25.94,73603.2,8.9,0.52775,0.00022,27.60526]
[1780107102515,25.94,73602.59,8.9,0.52762,0.00022,27.60568]
[1780107107186,25.94,73598.84,8.9,0.52679,0.00022,27.60821]
[1780107107635,25.94,73597.18,8.9,0.52642,0.00022,27.60928]
[1780107107657,25.94,73597.18,8.9,0.52642,0.00022,27.60928]
[1780107108557,25.94,73593.76,8.9,0.52566,0.00022,27.61143]
[1780107112193,25.94,73592.73,8.9,0.52544,0.00022,27.61205]
[1780107117620,25.93,73597.95,8.9,0.52659,0.00022,27.60878]
[1780107119536,25.93,73597.95,8.9,0.52659,0.00022,27.60878]
[1780107125735,25.93,73595.28,8.9,0.52601,0.00022,27.61047]
[1780107132725,25.93,73594.45,8.9,0.52582,0.00022,27.61098]
[1780107136044,25.93,73594.84,8.9,0.52591,0.00022,27.61073]
[1780107142795,25.92,73594.26,8.9,0.52578,0.00022,27.61109]
[1780107147830,25.92,73593.92,8.9,0.52571,0.00022,27.61129]
[1780107149916,25.92,73593.65,8.9,0.52565,0.00022,27.61146]
[1780107149976,25.92,73593.65,8.9,0.52565,0.00022,27.61146]
[1780107150272,25.92,73593.65,8.9,0.52565,0.00022,27.61146]
[1780107150851,25.92,73582.81,8.9,0.52325,0.00022,27.6176]
[1780107153574,25.92,73578.94,8.9,0.52239,0.00022,27.61659]
[1780107156076,25.92,73578.79,8.9,0.52236,0.00022,27.61666]
[1780107161928,25.92,73577.06,8.9,0.52198,0.00022,27.61749]
[1780107165104,25.92,73577.29,8.9,0.52203,0.00022,27.61738]
[1780107170736,25.92,73576.23,8.9,0.52179,0.00022,27.61787]
[1780107176026,25.91,73574.83,8.9,0.52149,0.00022,27.6185]
[1780107182068,25.91,73573.95,8.9,0.52129,0.00022,27.61889]
[1780107187471,25.9,73575.31,8.9,0.5216,0.00022,27.61827]
[1780107194151,25.9,73574.75,8.9,0.52147,0.00022,27.61851]
[1780107199187,25.89,73574.71,8.9,0.52147,0.00022,27.61852]
[1780107204222,25.89,73575.18,8.9,0.52157,0.00022,27.6183]
[1780107206525,25.89,73576.01,8.9,0.52176,0.00022,27.61792]
[1780107206788,25.89,73576.68,8.9,0.52191,0.00022,27.61761]
[1780107209066,25.89,73583.97,8.9,0.52352,0.00022,27.61395]
[1780107218320,25.89,73586.02,8.9,0.52398,0.00022,27.60988]
[1780107224364,25.89,73588.91,8.9,0.52462,0.00022,27.60826]
[1780107229399,25.89,73591.17,8.9,0.52512,0.00022,27.60694]
[1780107234434,25.89,73587.07,8.9,0.52421,0.00022,27.6093]
[1780107240476,25.89,73587.23,8.9,0.52425,0.00022,27.60921]
[1780107246521,25.89,73586.53,8.9,0.52409,0.00022,27.6096]
[1780107251557,25.89,73587.66,8.9,0.52434,0.00022,27.60896]
[1780107257599,25.89,73587.81,8.9,0.52438,0.00022,27.60888]
[1780107259031,25.89,73587.87,8.9,0.52439,0.00022,27.60884]
[1780107264647,25.88,73586.21,8.9,0.52403,0.00022,27.60976]
[1780107269683,25.88,73585.94,8.9,0.52397,0.00022,27.6099]
[1780107273822,25.88,73585.86,8.9,0.52395,0.00022,27.60697]
[1780107273829,25.88,73585.86,8.9,0.52395,0.00022,27.60697]
[1780107279753,25.87,73582.65,8.9,0.52324,0.00022,27.60869]
[1780107285795,25.87,73581.73,8.9,0.52304,0.00022,27.60916]
[1780107292843,25.87,73581.85,8.9,0.52307,0.00022,27.60909]
[1780107301908,25.86,73581.23,8.9,0.52293,0.00022,27.6094]
[1780107306943,25.86,73581.23,8.9,0.52293,0.00022,27.6094]
[1780107311978,25.86,73581.11,8.9,0.52291,0.00022,27.60945]
[1780107318021,25.86,73582.07,8.9,0.52312,0.00022,27.60896]
[1780107325070,25.86,73580.98,8.9,0.52288,0.00022,27.60951]
[1780107329457,25.85,73581.41,8.9,0.52298,0.00022,27.60929]
[1780107335140,25.86,73589.57,8.9,0.52479,0.00022,27.60186]
[1780107340175,25.86,73589.91,8.9,0.52487,0.00022,27.60166]
[1780107346217,25.86,73590.55,8.9,0.52501,0.00022,27.60128]
[1780107351252,25.86,73590.71,8.9,0.52504,0.00022,27.60119]
[1780107356423,25.86,73590.96,8.9,0.5251,0.00022,27.60104]
[1780107369378,25.86,73589.02,8.9,0.52467,0.00022,27.60218]
[1780107377435,25.85,73591.06,8.9,0.52512,0.00022,27.60098]
[1780107382474,25.85,73591.06,8.9,0.52512,0.00022,27.60098]
[1780107383641,25.85,73591.06,8.9,0.52512,0.00022,27.60098]
[1780107389523,25.85,73595.68,8.9,0.52615,0.00022,27.59813]
[1780107395565,25.85,73597.05,8.9,0.52646,0.00022,27.59428]
[1780107400599,25.85,73596.75,8.9,0.52639,0.00022,27.59447]
[1780107402030,25.85,73596.78,8.9,0.5264,0.00022,27.59444]
[1780107402075,25.85,73596.78,8.9,0.5264,0.00022,27.59444]
[1780107402147,25.85,73596.78,8.9,0.5264,0.00022,27.59444]
[1780107402614,25.85,73597.13,8.9,0.52648,0.00022,27.59422]
[1780107407649,25.85,73595.35,8.9,0.52608,0.00022,27.59537]
[1780107413248,25.85,73595.44,8.9,0.5261,0.00022,27.59531]
[1780107418728,25.85,73595.83,8.9,0.52618,0.00022,27.59507]
[1780107424769,25.86,73596.0,8.9,0.52622,0.00022,27.59497]
[1780107429333,25.86,73596.0,8.9,0.52622,0.00022,27.59497]
[1780107436854,25.86,73598.81,8.9,0.52684,0.00022,27.59316]
[1780107441889,25.86,73598.7,8.9,0.52682,0.00022,27.59323]
[1780107446482,25.86,73598.58,8.9,0.52679,0.00022,27.59331]
[1780107446727,25.86,73598.58,8.9,0.52679,0.00022,27.59331]
[1780107446815,25.86,73598.58,8.9,0.52679,0.00022,27.59331]
[1780107447030,25.86,73598.58,8.9,0.52679,0.00022,27.59332]
[1780107447272,25.86,73598.58,8.9,0.52679,0.00022,27.59332]
[1780107447421,25.86,73598.58,8.9,0.52679,0.00022,27.59332]
[1780107447595,25.86,73592.56,8.9,0.52545,0.00022,27.59713]
[1780107448254,25.86,73592.56,8.9,0.52545,0.00022,27.59713]
[1780107448332,25.86,73580.48,8.9,0.52277,0.00022,27.60385]
[1780107449525,25.86,73571.85,8.9,0.52085,0.00022,27.60788]
[1780107454980,25.86,73575.19,8.9,0.5216,0.00022,27.60342]
[1780107456483,25.86,73575.19,8.9,0.5216,0.00022,27.60342]
[1780107462868,25.85,73572.43,8.9,0.52099,0.00022,27.60465]
[1780107468085,25.85,73572.38,8.9,0.52098,0.00022,27.60466]
[1780107473121,25.84,73569.15,8.9,0.52026,0.00022,27.60602]
[1780107478154,25.84,73567.26,8.9,0.51984,0.00022,27.60677]
[1780107483190,25.84,73566.89,8.9,0.51976,0.00022,27.60691]
[1780107488228,25.83,73566.86,8.9,0.51975,0.00022,27.60692]
[1780107493263,25.83,73568.63,8.9,0.52015,0.00022,27.60621]
[1780107498298,25.83,73570.04,8.9,0.52046,0.00022,27.60563]
[1780107503333,25.83,73570.64,8.9,0.5206,0.00022,27.60537]
[1780107508217,25.82,73573.92,8.9,0.52133,0.00022,27.60394]
[1780107514411,25.82,73575.06,8.9,0.52159,0.00022,27.60045]
[1780107519446,25.81,73574.98,8.9,0.52157,0.00022,27.60048]
[1780107524481,25.81,73574.7,8.9,0.52151,0.00022,27.6006]
[1780107529516,25.81,73576.25,8.9,0.52186,0.00022,27.59987]
[1780107534550,25.8,73575.19,8.9,0.52162,0.00022,27.60036]
[1780107539586,25.8,73580.82,8.9,0.52288,0.00022,27.59762]
[1780107543475,25.8,73581.27,8.9,0.52298,0.00022,27.59738]
[1780107544274,25.8,73584.28,8.9,0.52365,0.00022,27.59579]
[1780107544625,25.8,73588.84,8.9,0.52467,0.00022,27.59323]
[1780107549660,25.8,73590.28,8.9,0.52499,0.00022,27.5924]
[1780107553016,25.8,73590.48,8.9,0.52503,0.00022,27.59228]
[1780107553035,25.8,73590.48,8.9,0.52503,0.00022,27.59228]
[1780107553057,25.8,73590.48,8.9,0.52503,0.00022,27.59228]
[1780107554582,25.8,73587.87,8.9,0.52445,0.00022,27.59381]
[1780107554942,25.8,73587.61,8.9,0.52439,0.00022,27.59396]
[1780107560737,25.8,73586.97,8.9,0.52425,0.00022,27.59431]
[1780107565777,25.8,73586.81,8.9,0.52421,0.00022,27.5944]
[1780107565807,25.8,73586.81,8.9,0.52421,0.00022,27.5944]
[1780107569007,25.8,73589.68,8.9,0.52485,0.00022,27.59275]
[1780107569801,25.8,73588.65,8.9,0.52462,0.00022,27.59335]
[1780107574833,25.8,73588.73,8.9,0.52464,0.00022,27.59035]
[1780107576793,25.81,73588.73,8.9,0.52464,0.00022,27.59035]
[1780107577629,25.81,73588.73,8.9,0.52464,0.00022,27.59036]
[1780107582893,25.81,73589.15,8.9,0.52473,0.00022,27.59013]
[1780107586796,25.82,73586.93,8.9,0.52423,0.00022,27.5914]
[1780107587556,25.82,73585.5,8.9,0.52391,0.00022,27.5922]
[1780107587928,25.82,73581.82,8.9,0.52309,0.00022,27.59417]
[1780107593024,25.82,73578.95,8.9,0.52245,0.00022,27.59563]
[1780107597748,25.82,73575.68,8.9,0.52172,0.00022,27.59721]
[1780107603038,25.82,73572.57,8.9,0.52103,0.00022,27.59861]
[1780107609080,25.82,73571.59,8.9,0.52081,0.00022,27.59904]
[1780107615122,25.82,73571.4,8.9,0.52077,0.00022,27.59912]
[1780107624185,25.82,73570.15,8.9,0.52049,0.00022,27.59965]
[1780107628868,25.82,73568.82,8.9,0.5202,0.00022,27.60019]
[1780107628891,25.82,73568.82,8.9,0.5202,0.00022,27.60019]
[1780107634262,25.82,73564.15,8.9,0.51916,0.00022,27.59903]
[1780107637607,25.82,73564.19,8.9,0.51917,0.00022,27.59901]
[1780107642069,25.82,73563.45,8.9,0.519,0.00022,27.59928]
[1780107643010,25.82,73563.32,8.9,0.51897,0.00022,27.59933]
[1780107645957,25.82,73561.31,8.9,0.51853,0.00022,27.60003]
[1780107651387,25.82,73560.19,8.9,0.51828,0.00022,27.60041]
[1780107656422,25.82,73559.94,8.9,0.51822,0.00022,27.60049]
[1780107662466,25.82,73560.16,8.9,0.51827,0.00022,27.60042]
[1780107668580,25.81,73560.21,8.9,0.51828,0.00022,27.6004]
[1780107674551,25.81,73560.29,8.9,0.5183,0.00022,27.60037]
[1780107678374,25.81,73560.25,8.9,0.51829,0.00022,27.60038]
[1780107678579,25.81,73558.27,8.9,0.51785,0.00022,27.60102]
[1780107679393,25.81,73558.27,8.9,0.51785,0.00022,27.60102]
[1780107684297,25.8,73550.39,8.9,0.5161,0.00022,27.60324]
[1780107685616,25.8,73549.98,8.9,0.51601,0.00022,27.60334]
[1780107686849,25.8,73549.73,8.9,0.51595,0.00022,27.6034]
[1780107687839,25.8,73549.77,8.9,0.51596,0.00022,27.60339]
[1780107688426,25.79,73549.89,8.9,0.51599,0.00022,27.60336]
[1780107688921,25.79,73549.89,8.9,0.51599,0.00022,27.60336]
[1780107690528,25.79,73549.67,8.9,0.51594,0.00022,27.60341]
[1780107692546,25.79,73548.08,8.9,0.51558,0.00022,27.60082]
[1780107694979,25.79,73548.09,8.9,0.51559,0.00022,27.60081]
[1780107696914,25.78,73547.46,8.9,0.51545,0.00022,27.60095]
[1780107697913,25.78,73547.46,8.9,0.51545,0.00022,27.60095]
[1780107698900,25.78,73547.46,8.9,0.51545,0.00022,27.60095]
[1780107698907,25.78,73547.46,8.9,0.51545,0.00022,27.60095]
[1780107698915,25.78,73547.46,8.9,0.51545,0.00022,27.60095]
[1780107698917,25.78,73547.46,8.9,0.51545,0.00022,27.60095]
[1780107700486,25.78,73546.98,8.9,0.51534,0.00022,27.60106]
[1780107702850,25.78,73546.2,8.9,0.51517,0.00022,27.60123]
[1780107709018,25.78,73543.59,8.9,0.51458,0.00022,27.60175]
[1780107709642,25.78,73544.29,8.9,0.51474,0.00022,27.60162]
[1780107709665,25.78,73544.29,8.9,0.51474,0.00022,27.60162]
[1780107709712,25.78,73544.29,8.9,0.51474,0.00022,27.60162]
[1780107709719,25.78,73544.29,8.9,0.51474,0.00022,27.60162]
[1780107710016,25.78,73550.46,8.9,0.51612,0.00022,27.60024]
[1780107713828,25.78,73556.78,8.9,0.51753,0.00022,27.59849]
[1780107719872,25.78,73557.39,8.9,0.51767,0.00022,27.5983]
[1780107725914,25.77,73557.48,8.9,0.51769,0.00022,27.59827]
[1780107729942,25.77,73556.75,8.9,0.51753,0.00022,27.59849]
[1780107732963,25.77,73556.67,8.9,0.51751,0.00022,27.59851]
[1780107739006,25.77,73556.61,8.9,0.5175,0.00022,27.59853]
[1780107741815,25.77,73556.46,8.9,0.51746,0.00022,27.59857]
[1780107742030,25.77,73556.37,8.9,0.51744,0.00022,27.5986]
[1780107747065,25.76,73556.69,8.9,0.51751,0.00022,27.5985]
[1780107752100,25.76,73555.93,8.9,0.51735,0.00022,27.59576]
[1780107757135,25.76,73553.13,8.9,0.51672,0.00022,27.59656]
[1780107760041,25.76,73552.32,8.9,0.51654,0.00022,27.59678]
[1780107760095,25.76,73552.32,8.9,0.51654,0.00022,27.59678]
[1780107760925,25.75,73550.15,8.9,0.51606,0.00022,27.59734]
[1780107760978,25.75,73550.15,8.9,0.51606,0.00022,27.59734]
[1780107760984,25.75,73550.15,8.9,0.51606,0.00022,27.59734]
[1780107761163,25.76,73543.91,8.9,0.51466,0.00022,27.59871]
[1780107762384,25.76,73538.74,8.9,0.5135,0.00022,27.5996]
[1780107768212,25.76,73542.91,8.9,0.51444,0.00022,27.5989]
[1780107770883,25.76,73542.7,8.9,0.51439,0.00022,27.59894]
[1780107772888,25.76,73542.7,8.9,0.51439,0.00022,27.59894]
[1780107772952,25.76,73542.7,8.9,0.51439,0.00022,27.59894]
[1780107773247,25.76,73542.2,8.9,0.51428,0.00022,27.59903]
[1780107778288,25.76,73540.71,8.9,0.51394,0.00022,27.59929]
[1780107781196,25.76,73540.79,8.9,0.51396,0.00022,27.59928]
[1780107781204,25.76,73540.79,8.9,0.51396,0.00022,27.59928]
[1780107781972,25.76,73541.23,8.9,0.51406,0.00022,27.59921]
[1780107787353,25.76,73539.76,8.9,0.51373,0.00022,27.59944]
[1780107790580,25.76,73537.53,8.9,0.51323,0.00022,27.59977]
[1780107794916,25.76,73534.14,8.9,0.51248,0.00022,27.60019]
[1780107799280,25.75,73529.02,8.9,0.51133,0.00022,27.60064]
[1780107808500,25.75,73528.41,8.9,0.51119,0.00022,27.60067]
[1780107814645,25.75,73528.25,8.9,0.51116,0.00022,27.60068]
[1780107819269,25.75,73523.98,8.9,0.5102,0.00022,27.59789]
[1780107819394,25.75,73524.11,8.9,0.51023,0.00022,27.59788]
[1780107824612,25.74,73523.97,8.9,0.5102,0.00022,27.59789]
[1780107827500,25.74,73523.92,8.9,0.51019,0.00022,27.59789]
[1780107832670,25.74,73523.82,8.9,0.51017,0.00022,27.59789]
[1780107836824,25.74,73523.53,8.9,0.5101,0.00022,27.59789]
[1780107838033,25.74,73523.59,8.9,0.51012,0.00022,27.59789]
[1780107843747,25.74,73524.75,8.9,0.51038,0.00022,27.59787]
[1780107848783,25.74,73526.56,8.9,0.51078,0.00022,27.5978]
[1780107853818,25.74,73527.58,8.9,0.51101,0.00022,27.59775]
[1780107858853,25.74,73526.18,8.9,0.5107,0.00022,27.59782]
[1780107863888,25.73,73526.59,8.9,0.51079,0.00022,27.5978]
[1780107872951,25.73,73527.09,8.9,0.5109,0.00022,27.59481]
[1780107877285,25.73,73524.83,8.9,0.51039,0.00022,27.5949]
[1780107884049,25.73,73521.94,8.9,0.50975,0.00022,27.59495]
[1780107889084,25.73,73522.09,8.9,0.50978,0.00022,27.59495]
[1780107894119,25.73,73522.22,8.9,0.50981,0.00022,27.59495]
[1780107900161,25.73,73524.54,8.9,0.51033,0.00022,27.59491]
[1780107905196,25.72,73523.66,8.9,0.51013,0.00022,27.59493]
[1780107910232,25.72,73523.67,8.9,0.51013,0.00022,27.59493]
[1780107915267,25.72,73522.67,8.9,0.50991,0.00022,27.59494]
[1780107920302,25.72,73520.63,8.9,0.50945,0.00022,27.59494]
[1780107922711,25.72,73520.2,8.9,0.50936,0.00022,27.59494]
[1780107928358,25.72,73519.58,8.9,0.50922,0.00022,27.59493]
[1780107933912,25.72,73519.39,8.9,0.50917,0.00022,27.59493]
[1780107939435,25.72,73519.41,8.9,0.50918,0.00022,27.59196]
[1780107944470,25.71,73520.0,8.9,0.50931,0.00022,27.59197]
[1780107951519,25.71,73520.46,8.9,0.50941,0.00022,27.59198]
[1780107956554,25.71,73520.31,8.9,0.50938,0.00022,27.59198]
[1780107959770,25.71,73520.16,8.9,0.50935,0.00022,27.59198]
[1780107966624,25.7,73525.21,8.9,0.51048,0.00022,27.59192]
[1780107971659,25.7,73525.98,8.9,0.51065,0.00022,27.5919]
[1780107977680,25.7,73526.42,8.9,0.51075,0.00022,27.59188]
[1780107978489,25.7,73526.42,8.9,0.51075,0.00022,27.59188]
[1780107985757,25.7,73526.42,8.9,0.51075,0.00022,27.59188]
[1780107990792,25.7,73526.31,8.9,0.51073,0.00022,27.59188]
[1780107992971,25.7,73526.41,8.9,0.51075,0.00022,27.58891]
[1780107998848,25.7,73526.33,8.9,0.51073,0.00022,27.58892]
[1780108003883,25.7,73524.69,8.9,0.51036,0.00022,27.58897]
[1780108007970,25.7,73526.18,8.9,0.5107,0.00022,27.58892]
[1780108010938,25.7,73526.44,8.9,0.51076,0.00022,27.58891]
[1780108017981,25.69,73526.71,8.9,0.51082,0.00022,27.5889]
[1780108022830,25.69,73526.81,8.9,0.51084,0.00022,27.58889]
[1780108026364,25.69,73521.01,8.9,0.50954,0.00022,27.58902]
[1780108033089,25.69,73520.93,8.9,0.50952,0.00022,27.58902]
[1780108036560,25.69,73521.52,8.9,0.50965,0.00022,27.58902]
[1780108041770,25.68,73525.4,8.9,0.51052,0.00022,27.58895]
[1780108047186,25.68,73523.45,8.9,0.51009,0.00022,27.589]
[1780108052222,25.68,73525.8,8.9,0.51061,0.00022,27.58597]
[1780108055982,25.68,73526.05,8.9,0.51067,0.00022,27.58596]
[1780108061285,25.68,73527.21,8.9,0.51093,0.00022,27.58591]
[1780108066320,25.68,73529.53,8.9,0.51145,0.00022,27.58577]
[1780108077397,25.68,73529.09,8.9,0.51135,0.00022,27.5858]
[1780108082432,25.68,73529.65,8.9,0.51148,0.00022,27.58576]
[1780108087538,25.67,73530.24,8.9,0.51161,0.00022,27.58572]
[1780108093509,25.67,73530.22,8.9,0.51161,0.00022,27.58572]
[1780108098544,25.67,73530.31,8.9,0.51163,0.00022,27.58571]
[1780108099647,25.67,73532.79,8.9,0.51218,0.00022,27.58549]
[1780108102793,25.67,73538.41,8.9,0.51345,0.00022,27.58479]
[1780108102803,25.67,73538.41,8.9,0.51345,0.00022,27.58479]
[1780108104586,25.67,73538.89,8.9,0.51355,0.00022,27.58472]
[1780108109621,25.68,73538.9,8.9,0.51355,0.00022,27.58472]
[1780108114656,25.68,73539.02,8.9,0.51358,0.00022,27.58174]
[1780108118983,25.69,73539.66,8.9,0.51372,0.00022,27.58164]
[1780108120988,25.69,73539.66,8.9,0.51372,0.00022,27.58164]
[1780108121864,25.69,73539.62,8.9,0.51371,0.00022,27.58165]
[1780108124493,25.69,73539.51,8.9,0.51369,0.00022,27.58167]
[1780108129761,25.7,73539.16,8.9,0.51361,0.00022,27.58172]
[1780108134796,25.7,73537.79,8.9,0.5133,0.00022,27.58193]
[1780108139831,25.71,73536.03,8.9,0.51291,0.00022,27.58217]
[1780108144866,25.71,73536.03,8.9,0.51291,0.00022,27.58217]
[1780108149900,25.72,73535.73,8.9,0.51284,0.00022,27.58221]
[1780108154937,25.72,73535.59,8.9,0.51281,0.00022,27.58223]
[1780108155910,25.72,73535.59,8.9,0.51281,0.00022,27.58223]
[1780108159816,25.72,73535.63,8.9,0.51281,0.00022,27.58222]
[1780108161534,25.72,73535.56,8.9,0.5128,0.00022,27.58223]
[1780108161739,25.73,73535.56,8.9,0.5128,0.00022,27.58223]
[1780108167020,25.73,73535.17,8.9,0.51271,0.00022,27.58228]
[1780108173062,25.74,73535.39,8.9,0.51276,0.00022,27.57929]
[1780108178097,25.74,73535.39,8.9,0.51276,0.00022,27.57929]
[1780108183131,25.74,73535.83,8.9,0.51286,0.00022,27.57924]
[1780108185276,25.75,73535.65,8.9,0.51282,0.00022,27.57926]
[1780108189445,25.75,73536.54,8.9,0.51302,0.00022,27.57915]
[1780108190528,25.75,73535.07,8.9,0.51269,0.00022,27.57933]
[1780108197230,25.76,73537.81,8.9,0.5133,0.00022,27.57898]
[1780108202264,25.76,73537.42,8.9,0.51321,0.00022,27.57903]
[1780108207300,25.76,73537.7,8.9,0.51327,0.00022,27.57899]
[1780108212335,25.76,73537.51,8.9,0.51323,0.00022,27.57902]
[1780108218377,25.77,73537.73,8.9,0.51328,0.00022,27.57899]
[1780108218952,25.77,73537.73,8.9,0.51328,0.00022,27.57899]
[1780108224419,25.77,73537.85,8.9,0.51331,0.00022,27.57898]
[1780108226509,25.77,73537.85,8.9,0.51331,0.00022,27.57898]
[1780108226791,25.77,73537.95,8.9,0.51333,0.00022,27.57896]
[1780108226980,25.77,73537.95,8.9,0.51333,0.00022,27.57896]
[1780108227469,25.77,73537.95,8.9,0.51333,0.00022,27.57896]
[1780108227524,25.77,73547.53,8.9,0.51547,0.00022,27.5772]
[1780108229428,25.77,73551.0,8.9,0.51625,0.00022,27.57637]
[1780108230476,25.77,73551.67,8.9,0.5164,0.00022,27.5762]
[1780108230543,25.77,73551.67,8.9,0.5164,0.00022,27.5762]
[1780108230557,25.77,73551.67,8.9,0.5164,0.00022,27.5762]
[1780108230779,25.78,73551.91,8.9,0.51645,0.00022,27.57614]
[1780108230804,25.78,73551.91,8.9,0.51645,0.00022,27.57614]
[1780108231468,25.78,73553.06,8.9,0.51671,0.00022,27.57286]
[1780108236502,25.78,73556.5,8.9,0.51748,0.00022,27.57187]
[1780108239257,25.78,73561.77,8.9,0.51865,0.00022,27.57016]
[1780108243238,25.77,73563.15,8.9,0.51896,0.00022,27.56967]
[1780108243248,25.77,73563.15,8.9,0.51896,0.00022,27.56967]
[1780108244984,25.77,73566.54,8.9,0.51972,0.00022,27.56839]
[1780108250601,25.77,73574.83,8.9,0.52157,0.00022,27.56486]
[1780108251146,25.77,73574.83,8.9,0.52157,0.00022,27.56486]
[1780108252392,25.77,73574.82,8.9,0.52157,0.00022,27.56487]
[1780108252413,25.77,73574.82,8.9,0.52157,0.00022,27.56487]
[1780108253215,25.77,73572.98,8.9,0.52116,0.00022,27.5657]
[1780108258658,25.77,73569.02,8.9,0.52028,0.00022,27.56739]
[1780108268727,25.76,73568.87,8.9,0.52024,0.00022,27.56745]
[1780108270288,25.76,73568.87,8.9,0.52024,0.00022,27.56745]
[1780108274368,25.76,73568.91,8.9,0.52025,0.00022,27.56743]
[1780108276373,25.76,73568.91,8.9,0.52025,0.00022,27.56743]
[1780108281818,25.76,73571.03,8.9,0.52073,0.00022,27.56654]
[1780108286853,25.76,73570.89,8.9,0.5207,0.00022,27.56659]
[1780108300952,25.75,73570.77,8.9,0.52068,0.00022,27.56366]
[1780108305987,25.75,73570.74,8.9,0.52067,0.00022,27.56367]
[1780108311023,25.75,73570.66,8.9,0.52065,0.00022,27.56371]
[1780108316058,25.75,73571.44,8.9,0.52083,0.00022,27.56337]
[1780108320984,25.74,73572.05,8.9,0.52097,0.00022,27.5631]
[1780108321354,25.74,73572.05,8.9,0.52097,0.00022,27.5631]
[1780108327135,25.75,73575.37,8.9,0.52171,0.00022,27.5616]
[1780108332170,25.75,73572.87,8.9,0.52115,0.00022,27.56274]
[1780108337205,25.75,73575.11,8.9,0.52165,0.00022,27.56172]
[1780108339798,25.75,73575.29,8.9,0.52169,0.00022,27.56164]
[1780108339808,25.75,73575.29,8.9,0.52169,0.00022,27.56164]
[1780108345827,25.75,73576.02,8.9,0.52185,0.00022,27.5613]
[1780108346904,25.75,73575.66,8.9,0.52177,0.00022,27.56147]
[1780108352312,25.75,73575.99,8.9,0.52184,0.00022,27.55835]
[1780108361375,25.76,73576.07,8.9,0.52186,0.00022,27.55832]
[1780108362487,25.76,73576.07,8.9,0.52186,0.00022,27.55832]
[1780108366609,25.76,73575.96,8.9,0.52183,0.00022,27.55837]
[1780108367107,25.76,73575.9,8.9,0.52182,0.00022,27.55841]
[1780108367417,25.76,73575.96,8.9,0.52183,0.00022,27.55838]
[1780108370722,25.76,73576.2,8.9,0.52189,0.00022,27.55827]
[1780108371376,25.76,73576.8,8.9,0.52202,0.00022,27.55798]
[1780108377487,25.77,73577.14,8.9,0.52209,0.00022,27.55783]
[1780108378978,25.77,73577.14,8.9,0.52209,0.00022,27.55783]
[1780108381030,25.77,73577.14,8.9,0.52209,0.00022,27.55783]
[1780108382496,25.77,73577.74,8.9,0.52223,0.00022,27.55754]
[1780108382860,25.77,73577.74,8.9,0.52223,0.00022,27.55754]
[1780108385152,25.77,73577.81,8.9,0.52224,0.00022,27.55751]
[1780108390581,25.77,73577.75,8.9,0.52223,0.00022,27.55754]
[1780108396623,25.78,73578.81,8.9,0.52246,0.00022,27.55703]
[1780108399591,25.78,73578.69,8.9,0.52243,0.00022,27.55709]
[1780108399599,25.78,73578.69,8.9,0.52243,0.00022,27.55709]
[1780108401416,25.78,73578.58,8.9,0.52241,0.00022,27.55715]
[1780108401503,25.78,73578.58,8.9,0.52241,0.00022,27.55715]
[1780108406694,25.79,73588.15,8.9,0.52454,0.00022,27.55204]
[1780108411729,25.79,73589.14,8.9,0.52476,0.00022,27.5485]
[1780108416041,25.79,73590.05,8.9,0.52497,0.00022,27.54797]
[1780108417633,25.79,73590.93,8.9,0.52516,0.00022,27.54745]
[1780108417707,25.79,73590.93,8.9,0.52516,0.00022,27.54745]
[1780108418778,25.79,73597.24,8.9,0.52657,0.00022,27.5435]
[1780108420813,25.79,73598.79,8.9,0.52691,0.00022,27.54248]
[1780108420914,25.8,73599.63,8.9,0.5271,0.00022,27.54191]
[1780108422278,25.8,73601.46,8.9,0.52751,0.00022,27.54067]
[1780108422950,25.8,73602.0,8.9,0.52763,0.00022,27.54029]
[1780108423581,25.8,73602.0,8.9,0.52763,0.00022,27.54029]
[1780108423644,25.8,73602.0,8.9,0.52763,0.00022,27.54029]
[1780108423711,25.8,73602.0,8.9,0.52763,0.00022,27.54029]
[1780108424354,25.8,73605.12,8.9,0.52832,0.00022,27.53809]
[1780108426391,25.8,73610.87,8.9,0.5296,0.00022,27.5338]
[1780108426418,25.8,73610.87,8.9,0.5296,0.00022,27.5338]
[1780108427496,25.8,73612.07,8.9,0.52987,0.00022,27.53287]
[1780108427505,25.8,73612.07,8.9,0.52987,0.00022,27.53287]
[1780108427842,25.8,73617.59,8.9,0.5311,0.00022,27.52842]
[1780108428283,25.8,73617.59,8.9,0.5311,0.00022,27.52842]
[1780108428469,25.8,73617.59,8.9,0.5311,0.00022,27.52842]
[1780108431132,25.8,73619.71,8.9,0.53157,0.00022,27.52666]
[1780108431669,25.8,73619.71,8.9,0.53157,0.00022,27.52666]
[1780108431729,25.8,73619.71,8.9,0.53157,0.00022,27.52666]
[1780108432929,25.8,73622.2,8.9,0.53212,0.00022,27.52453]
[1780108434646,25.8,73623.53,8.9,0.53242,0.00022,27.52337]
[1780108436436,25.81,73625.77,8.9,0.53291,0.00022,27.52139]
[1780108439639,25.81,73622.66,8.9,0.53222,0.00022,27.52415]
[1780108439825,25.81,73622.66,8.9,0.53222,0.00022,27.52415]
[1780108440933,25.81,73610.41,8.9,0.52949,0.00022,27.5342]
[1780108442909,25.81,73610.41,8.9,0.52949,0.00022,27.5342]
[1780108452011,25.81,73612.4,8.9,0.52993,0.00022,27.53267]
[1780108457836,25.82,73612.44,8.9,0.52994,0.00022,27.53265]
[1780108457882,25.82,73612.44,8.9,0.52994,0.00022,27.53265]
[1780108459772,25.82,73615.82,8.9,0.53069,0.00022,27.52995]
[1780108460908,25.82,73620.8,8.9,0.5318,0.00022,27.52581]
[1780108466109,25.82,73620.8,8.9,0.53179,0.00022,27.52583]
[1780108471144,25.83,73620.0,8.9,0.53162,0.00022,27.52355]
[1780108472063,25.83,73620.0,8.9,0.53162,0.00022,27.52355]
[1780108472821,25.83,73620.0,8.9,0.53162,0.00022,27.52355]
[1780108473474,25.83,73620.06,8.9,0.53163,0.00022,27.52351]
[1780108474771,25.83,73619.69,8.9,0.53154,0.00022,27.52382]
[1780108476038,25.83,73619.98,8.9,0.53161,0.00022,27.52358]
[1780108477371,25.83,73619.66,8.9,0.53154,0.00022,27.52386]
[1780108478105,25.83,73619.84,8.9,0.53158,0.00022,27.52371]
[1780108479328,25.83,73619.69,8.9,0.53154,0.00022,27.52384]
[1780108483535,25.83,73620.11,8.9,0.53163,0.00022,27.52349]
[1780108484345,25.84,73620.29,8.9,0.53167,0.00022,27.52335]
[1780108490277,25.84,73619.92,8.9,0.53159,0.00022,27.52368]
[1780108495312,25.84,73619.93,8.9,0.53159,0.00022,27.52369]
[1780108500347,25.85,73620.02,8.9,0.5316,0.00022,27.52363]
[1780108505382,25.85,73620.25,8.9,0.53165,0.00022,27.52345]
[1780108510416,25.85,73619.87,8.9,0.53156,0.00022,27.52379]
[1780108517466,25.86,73619.77,8.9,0.53154,0.00022,27.52389]
[1780108522501,25.86,73620.35,8.9,0.53166,0.00022,27.52342]
[1780108527536,25.86,73620.59,8.9,0.53171,0.00022,27.52323]
[1780108532569,25.87,73618.48,8.9,0.53124,0.00022,27.52204]
[1780108536872,25.87,73622.11,8.9,0.53205,0.00022,27.51898]
[1780108537865,25.87,73622.04,8.9,0.53203,0.00022,27.51904]
[1780108546670,25.88,73621.55,8.9,0.53192,0.00022,27.5195]
[1780108551945,25.88,73622.0,8.9,0.53202,0.00022,27.51913]
[1780108557750,25.89,73620.94,8.9,0.53178,0.00022,27.52006]
[1780108559816,25.89,73620.28,8.9,0.53163,0.00022,27.52062]
[1780108559941,25.89,73620.28,8.9,0.53163,0.00022,27.52062]
[1780108560813,25.89,73617.5,8.9,0.53101,0.00022,27.52294]
[1780108561671,25.89,73612.7,8.9,0.52994,0.00022,27.52679]
[1780108567823,25.89,73611.04,8.9,0.52957,0.00022,27.52808]
[1780108573865,25.89,73611.06,8.9,0.52958,0.00022,27.52808]
[1780108578902,25.89,73611.99,8.9,0.52978,0.00022,27.52737]
[1780108583937,25.9,73612.21,8.9,0.52983,0.00022,27.5272]
[1780108588972,25.9,73612.63,8.9,0.52992,0.00022,27.52688]
[1780108594007,25.9,73612.01,8.9,0.52978,0.00022,27.5244]
[1780108599042,25.9,73611.83,8.9,0.52974,0.00022,27.52454]
[1780108604077,25.9,73611.8,8.9,0.52974,0.00022,27.52457]
[1780108609112,25.9,73612.09,8.9,0.5298,0.00022,27.52435]
[1780108613471,25.91,73612.12,8.9,0.5298,0.00022,27.52433]
[1780108619182,25.91,73608.95,8.9,0.5291,0.00022,27.52675]
[1780108624217,25.91,73609.15,8.9,0.52914,0.00022,27.52661]
[1780108632273,25.91,73610.02,8.9,0.52933,0.00022,27.52596]
[1780108638315,25.91,73609.51,8.9,0.52922,0.00022,27.52635]
[1780108642337,25.91,73613.46,8.9,0.5301,0.00022,27.52332]
[1780108642901,25.91,73613.46,8.9,0.5301,0.00022,27.52332]
[1780108648385,25.92,73613.95,8.9,0.5302,0.00022,27.52294]
[1780108653420,25.92,73614.37,8.9,0.5303,0.00022,27.51964]
[1780108658455,25.92,73613.86,8.9,0.53018,0.00022,27.52006]
[1780108659460,25.92,73613.86,8.9,0.53018,0.00022,27.52006]
[1780108660485,25.92,73621.11,8.9,0.53179,0.00022,27.51412]
[1780108665520,25.92,73623.68,8.9,0.53236,0.00022,27.51192]
[1780108669765,25.93,73623.24,8.9,0.53226,0.00022,27.51232]
[1780108675451,25.93,73621.16,8.9,0.53179,0.00022,27.51412]
[1780108681632,25.94,73621.23,8.9,0.5318,0.00022,27.51409]
[1780108686667,25.94,73620.8,8.9,0.5317,0.00022,27.51447]
[1780108691474,25.94,73621.72,8.9,0.53191,0.00022,27.5137]
[1780108696737,25.94,73621.22,8.9,0.53179,0.00022,27.51414]
[1780108702779,25.95,73621.33,8.9,0.53181,0.00022,27.51407]
[1780108707814,25.95,73622.94,8.9,0.53217,0.00022,27.51271]
[1780108712849,25.96,73622.97,8.9,0.53217,0.00022,27.50972]
[1780108717884,25.96,73622.41,8.9,0.53205,0.00022,27.51022]
[1780108722919,25.96,73620.24,8.9,0.53156,0.00022,27.51208]
[1780108730975,25.97,73621.85,8.9,0.53191,0.00022,27.51074]
[1780108736013,25.97,73622.2,8.9,0.53199,0.00022,27.51046]
[1780108736878,25.97,73622.2,8.9,0.53199,0.00022,27.51046]
[1780108741696,25.98,73623.03,8.9,0.53217,0.00022,27.50977]
[1780108741701,25.98,73623.03,8.9,0.53217,0.00022,27.50977]
[1780108747091,25.98,73626.85,8.9,0.53301,0.00022,27.50644]
[1780108750570,25.98,73626.63,8.9,0.53296,0.00022,27.50665]
[1780108750612,25.98,73626.63,8.9,0.53296,0.00022,27.50665]
[1780108750713,25.98,73626.63,8.9,0.53296,0.00022,27.50665]
[1780108751119,25.98,73629.02,8.9,0.53349,0.00022,27.50449]
[1780108752192,25.98,73629.02,8.9,0.53349,0.00022,27.50449]
[1780108752217,25.98,73629.02,8.9,0.53349,0.00022,27.50449]
[1780108752242,25.98,73629.02,8.9,0.53349,0.00022,27.50449]
[1780108752234,25.99,73631.04,8.9,0.53393,0.00022,27.50264]
[1780108754230,25.99,73631.25,8.9,0.53398,0.00022,27.50245]
[1780108755460,25.99,73631.87,8.9,0.53411,0.00022,27.50188]
[1780108758594,25.99,73631.99,8.9,0.53414,0.00022,27.50179]
[1780108759175,25.99,73631.65,8.9,0.53406,0.00022,27.50211]
[1780108764210,26.0,73628.97,8.9,0.53346,0.00022,27.50461]
[1780108771259,26.0,73631.14,8.9,0.53394,0.00022,27.49967]
[1780108776294,26.01,73630.59,8.9,0.53381,0.00022,27.50021]
[1780108782336,26.02,73630.61,8.9,0.53381,0.00022,27.50022]
[1780108787371,26.02,73629.16,8.9,0.53349,0.00022,27.50157]
[1780108792673,26.02,73628.23,8.9,0.53328,0.00022,27.50243]
[1780108795564,26.03,73623.63,8.9,0.53226,0.00022,27.50651]
[1780108795574,26.03,73616.54,8.9,0.53069,0.00022,27.51242]
[1780108797063,26.03,73616.54,8.9,0.53069,0.00022,27.51242]
[1780108797068,26.03,73616.57,8.9,0.5307,0.00022,27.51239]
[1780108799060,26.03,73610.72,8.9,0.52941,0.00022,27.51695]
[1780108799402,26.03,73610.72,8.9,0.52941,0.00022,27.51695]
[1780108800899,26.03,73610.21,8.9,0.5293,0.00022,27.51734]
[1780108806504,26.03,73609.26,8.9,0.52908,0.00022,27.51805]
[1780108811539,26.03,73607.97,8.9,0.5288,0.00022,27.519]
[1780108813365,26.03,73607.93,8.9,0.52879,0.00022,27.51903]
[1780108813503,26.03,73607.93,8.9,0.52879,0.00022,27.51903]
[1780108818588,26.03,73609.13,8.9,0.52906,0.00022,27.51815]
[1780108823624,26.03,73613.01,8.9,0.52991,0.00022,27.51521]
[1780108828659,26.03,73613.31,8.9,0.52998,0.00022,27.51498]
[1780108833694,26.03,73613.7,8.9,0.53007,0.00022,27.51171]
[1780108839735,26.03,73613.67,8.9,0.53006,0.00022,27.51174]
[1780108844771,26.03,73613.76,8.9,0.53008,0.00022,27.51167]
[1780108849806,26.03,73609.01,8.9,0.52903,0.00022,27.51528]
[1780108854841,26.03,73605.39,8.9,0.52823,0.00022,27.51791]
[1780108859876,26.03,73605.68,8.9,0.52829,0.00022,27.5177]
[1780108860887,26.03,73605.68,8.9,0.52829,0.00022,27.5177]
[1780108863132,26.03,73605.67,8.9,0.52829,0.00022,27.51771]
[1780108864824,26.03,73600.2,8.9,0.52708,0.00022,27.52147]
[1780108867305,26.03,73600.4,8.9,0.52712,0.00022,27.52133]
[1780108874237,26.03,73600.82,8.9,0.52722,0.00022,27.52105]
[1780108876818,26.04,73599.47,8.9,0.52692,0.00022,27.52195]
[1780108882233,26.04,73599.21,8.9,0.52686,0.00022,27.52213]
[1780108882397,26.04,73598.9,8.9,0.52679,0.00022,27.52233]
[1780108884385,26.04,73600.02,8.9,0.52704,0.00022,27.52159]
[1780108890094,26.04,73597.88,8.9,0.52656,0.00022,27.523]
[1780108895129,26.04,73597.89,8.9,0.52657,0.00022,27.52002]
[1780108902964,26.04,73600.99,8.9,0.52725,0.00022,27.51798]
[1780108904381,26.04,73600.99,8.9,0.52725,0.00022,27.51799]
[1780108906390,26.04,73601.47,8.9,0.52736,0.00022,27.51767]
[1780108913886,26.05,73601.64,8.9,0.52739,0.00022,27.51759]
[1780108914587,26.05,73601.71,8.9,0.5274,0.00022,27.51754]
[1780108916469,26.05,73609.23,8.9,0.52906,0.00022,27.51222]
[1780108916949,26.05,73609.23,8.9,0.52906,0.00022,27.51222]
[1780108918836,26.05,73609.27,8.9,0.52907,0.00022,27.51219]
[1780108919398,26.05,73609.27,8.9,0.52907,0.00022,27.51219]
[1780108920268,26.05,73609.71,8.9,0.52917,0.00022,27.51186]
[1780108921759,26.05,73610.26,8.9,0.52929,0.00022,27.51145]
[1780108921948,26.05,73610.26,8.9,0.52929,0.00022,27.51145]
[1780108922211,26.05,73610.26,8.9,0.52929,0.00022,27.51145]
[1780108922320,26.05,73614.69,8.9,0.53027,0.00022,27.50805]
[1780108923327,26.05,73620.34,8.9,0.53152,0.00022,27.50348]
[1780108926056,26.06,73621.83,8.9,0.53184,0.00022,27.50224]
[1780108926181,26.06,73621.83,8.9,0.53184,0.00022,27.50224]
[1780108928465,26.07,73624.56,8.9,0.53243,0.00022,27.49999]
[1780108931862,26.13,73625.57,8.9,0.53261,0.00022,27.49936]
[1780108932390,26.14,73629.3,8.9,0.53341,0.00022,27.49613]
[1780108937425,26.15,73631.64,8.9,0.53392,0.00022,27.49403]
[1780108940254,26.15,73631.66,8.9,0.53392,0.00022,27.49402]
[1780108941875,26.15,73631.66,8.9,0.53392,0.00022,27.49404]
[1780108947495,26.16,73632.27,8.9,0.53405,0.00022,27.49352]
[1780108948837,26.16,73632.27,8.9,0.53405,0.00022,27.49352]
[1780108955552,26.17,73632.49,8.9,0.53409,0.00022,27.49039]
[1780108960587,26.18,73633.32,8.9,0.53427,0.00022,27.48965]
[1780108965624,26.18,73633.54,8.9,0.53431,0.00022,27.48947]
[1780108973681,26.19,73633.59,8.9,0.53432,0.00022,27.48947]
[1780108978716,26.19,73634.08,8.9,0.53442,0.00022,27.48903]
[1780108983751,26.2,73633.94,8.9,0.53438,0.00022,27.48919]
[1780108987340,26.2,73633.21,8.9,0.53422,0.00022,27.48988]
[1780108992814,26.2,73633.86,8.9,0.53436,0.00022,27.48931]
[1780108993495,26.2,73633.86,8.9,0.53436,0.00022,27.48931]
[1780108994018,26.2,73633.86,8.9,0.53436,0.00022,27.48931]
[1780109000977,26.21,73633.9,8.9,0.53436,0.00022,27.4893]
[1780109005961,26.21,73634.3,8.9,0.53445,0.00022,27.48895]
[1780109009270,26.22,73635.0,8.9,0.5346,0.00022,27.48831]
[1780109010254,26.22,73635.0,8.9,0.5346,0.00022,27.48832]
[1780109011546,26.22,73637.61,8.9,0.53517,0.00022,27.48584]
[1780109016984,26.23,73639.17,8.9,0.53551,0.00022,27.48137]
[1780109019132,26.23,73639.17,8.9,0.53551,0.00022,27.48137]
[1780109025047,26.23,73633.13,8.9,0.53418,0.00022,27.48716]
[1780109033103,26.24,73635.42,8.9,0.53467,0.00022,27.48507]
[1780109039145,26.25,73634.93,8.9,0.53456,0.00022,27.48556]
[1780109044180,26.25,73634.97,8.9,0.53456,0.00022,27.48555]
[1780109049493,26.25,73635.08,8.9,0.53458,0.00022,27.48545]
[1780109052652,26.26,73633.33,8.9,0.5342,0.00022,27.48712]
[1780109061299,26.27,73633.35,8.9,0.53419,0.00022,27.48715]
[1780109062436,26.27,73633.35,8.9,0.53419,0.00022,27.48715]
[1780109073383,26.28,73634.24,8.9,0.53438,0.00022,27.48342]
[1780109075163,26.28,73635.12,8.9,0.53457,0.00022,27.4826]
[1780109080432,26.29,73633.7,8.9,0.53425,0.00022,27.48396]
[1780109085467,26.29,73633.71,8.9,0.53425,0.00022,27.48398]
[1780109086440,26.29,73633.71,8.9,0.53425,0.00022,27.48398]
[1780109086472,26.29,73633.71,8.9,0.53425,0.00022,27.48398]
[1780109088488,26.3,73622.66,8.9,0.53183,0.00022,27.49373]
[1780109093523,26.31,73619.18,8.9,0.53106,0.00022,27.49661]
[1780109098562,26.31,73618.95,8.9,0.531,0.00022,27.49683]
[1780109100253,26.31,73618.94,8.9,0.531,0.00022,27.49685]
[1780109101132,26.32,73619.23,8.9,0.53106,0.00022,27.49662]
[1780109106618,26.32,73623.68,8.9,0.53203,0.00022,27.49299]
[1780109112660,26.33,73623.62,8.9,0.53201,0.00022,27.49307]
[1780109118734,26.34,73623.73,8.9,0.53203,0.00022,27.493]
[1780109118755,26.34,73623.73,8.9,0.53203,0.00022,27.493]
[1780109120270,26.34,73623.5,8.9,0.53198,0.00022,27.49321]
[1780109124184,26.34,73619.53,8.9,0.53111,0.00022,27.49649]
[1780109124214,26.34,73619.53,8.9,0.53111,0.00022,27.49649]
[1780109129779,26.34,73619.24,8.9,0.53104,0.00022,27.49673]
[1780109134814,26.34,73619.25,8.9,0.53105,0.00022,27.49375]
[1780109140254,26.34,73619.67,8.9,0.53114,0.00022,27.49341]
[1780109144281,26.35,73621.24,8.9,0.53148,0.00022,27.49214]
[1780109144290,26.35,73620.41,8.9,0.5313,0.00022,27.49283]
[1780109150253,26.35,73619.42,8.9,0.53108,0.00022,27.49364]
[1780109155961,26.35,73618.06,8.9,0.53078,0.00022,27.49474]
[1780109163011,26.35,73617.68,8.9,0.5307,0.00022,27.49504]
[1780109169230,26.35,73617.55,8.9,0.53067,0.00022,27.49514]
[1780109175094,26.35,73616.61,8.9,0.53046,0.00022,27.49588]
[1780109182143,26.35,73619.41,8.9,0.53107,0.00022,27.49366]
[1780109192377,26.35,73619.29,8.9,0.53105,0.00022,27.49376]
[1780109198255,26.36,73614.11,8.9,0.52992,0.00022,27.49483]
[1780109203290,26.36,73616.59,8.9,0.53046,0.00022,27.49292]
[1780109208325,26.36,73617.5,8.9,0.53066,0.00022,27.49221]
[1780109214367,26.36,73616.9,8.9,0.53053,0.00022,27.49268]
[1780109221416,26.36,73616.91,8.9,0.53053,0.00022,27.49267]
[1780109226870,26.36,73616.8,8.9,0.53051,0.00022,27.49276]
[1780109234507,26.36,73617.47,8.9,0.53065,0.00022,27.49223]
[1780109239544,26.36,73619.78,8.9,0.53116,0.00022,27.49039]
[1780109244579,26.36,73619.09,8.9,0.53101,0.00022,27.49095]
[1780109250253,26.36,73618.77,8.9,0.53094,0.00022,27.4912]
[1780109257670,26.36,73620.02,8.9,0.5312,0.00022,27.48725]
[1780109263712,26.37,73620.37,8.9,0.53128,0.00022,27.487]
[1780109266509,26.37,73618.27,8.9,0.53082,0.00022,27.48869]
[1780109266511,26.37,73618.27,8.9,0.53082,0.00022,27.48869]
[1780109266733,26.37,73622.79,8.9,0.5318,0.00022,27.48503]
[1780109268425,26.38,73624.43,8.9,0.53216,0.00022,27.48366]
[1780109272444,26.38,73625.36,8.9,0.53236,0.00022,27.4829]
[1780109273377,26.38,73625.75,8.9,0.53244,0.00022,27.48257]
[1780109278817,26.38,73629.3,8.9,0.53321,0.00022,27.47949]
[1780109282309,26.38,73629.3,8.9,0.53321,0.00022,27.47949]
[1780109282599,26.38,73629.3,8.9,0.53321,0.00022,27.47949]
[1780109283618,26.38,73629.3,8.9,0.53321,0.00022,27.47949]
[1780109288273,26.38,73634.73,8.9,0.5344,0.00022,27.47458]
[1780109295936,26.39,73634.9,8.9,0.53443,0.00022,27.47444]
[1780109300245,26.39,73630.74,8.9,0.53352,0.00022,27.47824]
[1780109301262,26.39,73629.53,8.9,0.53326,0.00022,27.47932]
[1780109307013,26.39,73630.59,8.9,0.53349,0.00022,27.47838]
[1780109312563,26.39,73630.92,8.9,0.53356,0.00022,27.47809]
[1780109314573,26.39,73630.71,8.9,0.53352,0.00022,27.4753]
[1780109316353,26.39,73631.32,8.9,0.53365,0.00022,27.47476]
[1780109322121,26.39,73633.33,8.9,0.53409,0.00022,27.47294]
[1780109327156,26.39,73635.57,8.9,0.53457,0.00022,27.47088]
[1780109332191,26.4,73636.11,8.9,0.53469,0.00022,27.47039]
[1780109337227,26.4,73635.33,8.9,0.53452,0.00022,27.47113]
[1780109342262,26.4,73634.65,8.9,0.53437,0.00022,27.47177]
[1780109347297,26.4,73633.68,8.9,0.53415,0.00022,27.47267]
[1780109352332,26.4,73633.86,8.9,0.53419,0.00022,27.47251]
[1780109358382,26.4,73634.27,8.9,0.53428,0.00022,27.47214]
[1780109364417,26.41,73634.77,8.9,0.53438,0.00022,27.47171]
[1780109365596,26.41,73634.77,8.9,0.53438,0.00022,27.47171]
[1780109368889,26.41,73634.61,8.9,0.53435,0.00022,27.47187]
[1780109376403,26.42,73634.71,8.9,0.53437,0.00022,27.46883]
[1780109377361,26.42,73634.71,8.9,0.53436,0.00022,27.46884]
[1780109381715,26.42,73635.52,8.9,0.53454,0.00022,27.4681]
[1780109382207,26.42,73635.1,8.9,0.53445,0.00022,27.4685]
[1780109386883,26.43,73633.16,8.9,0.53402,0.00022,27.4703]
[1780109386908,26.43,73633.44,8.9,0.53408,0.00022,27.47005]
[1780109387577,26.43,73627.83,8.9,0.53286,0.00022,27.47505]
[1780109388858,26.43,73627.83,8.9,0.53286,0.00022,27.47505]
[1780109390831,26.43,73622.49,8.9,0.53169,0.00022,27.47957]
[1780109390864,26.43,73622.49,8.9,0.53169,0.00022,27.47957]
[1780109391269,26.43,73623.04,8.9,0.53181,0.00022,27.47912]
[1780109391281,26.43,73623.04,8.9,0.53181,0.00022,27.47912]
[1780109391298,26.43,73623.04,8.9,0.53181,0.00022,27.47912]
[1780109391828,26.43,73623.04,8.9,0.53181,0.00022,27.47912]
[1780109393070,26.43,73623.07,8.9,0.53182,0.00022,27.47911]
[1780109393451,26.43,73623.07,8.9,0.53182,0.00022,27.47911]
[1780109395360,26.44,73618.72,8.9,0.53087,0.00022,27.48265]
[1780109395633,26.44,73616.54,8.9,0.53039,0.00022,27.48436]
[1780109398654,26.44,73610.24,8.9,0.52902,0.00022,27.48907]
[1780109403689,26.43,73607.07,8.9,0.52833,0.00022,27.4913]
[1780109409573,26.43,73608.8,8.9,0.52871,0.00022,27.49007]
[1780109409634,26.43,73608.8,8.9,0.52871,0.00022,27.49007]
[1780109409731,26.43,73610.69,8.9,0.52913,0.00022,27.48871]
[1780109410169,26.43,73610.69,8.9,0.52913,0.00022,27.48871]
[1780109410213,26.43,73610.69,8.9,0.52913,0.00022,27.48871]
[1780109410738,26.43,73618.98,8.9,0.53093,0.00022,27.48241]
[1780109414073,26.43,73622.4,8.9,0.53167,0.00022,27.47966]
[1780109422813,26.44,73622.99,8.9,0.5318,0.00022,27.4792]
[1780109423075,26.44,73622.75,8.9,0.53174,0.00022,27.47942]
[1780109428866,26.44,73619.24,8.9,0.53098,0.00022,27.48225]
[1780109435915,26.44,73619.55,8.9,0.53105,0.00022,27.47901]
[1780109441595,26.44,73619.5,8.9,0.53104,0.00022,27.47905]
[1780109442136,26.44,73620.27,8.9,0.53121,0.00022,27.47842]
[1780109447999,26.44,73622.1,8.9,0.5316,0.00022,27.47697]
[1780109451866,26.45,73621.93,8.9,0.53156,0.00022,27.47712]
[1780109456078,26.45,73623.81,8.9,0.53197,0.00022,27.47558]
[1780109458074,26.45,73632.99,8.9,0.53397,0.00022,27.46758]
[1780109460586,26.45,73633.0,8.9,0.53397,0.00022,27.46758]
[1780109463583,26.45,73633.28,8.9,0.53403,0.00022,27.46732]
[1780109470158,26.45,73633.09,8.9,0.53399,0.00022,27.4675]
[1780109476200,26.45,73633.6,8.9,0.5341,0.00022,27.46703]
[1780109481235,26.45,73633.57,8.9,0.53409,0.00022,27.46706]
[1780109485381,26.45,73633.81,8.9,0.53414,0.00022,27.46684]
[1780109492312,26.45,73635.5,8.9,0.53451,0.00022,27.46233]
[1780109497347,26.46,73639.71,8.9,0.53542,0.00022,27.45837]
[1780109500858,26.46,73640.75,8.9,0.53565,0.00022,27.45737]
[1780109503193,26.46,73640.75,8.9,0.53565,0.00022,27.45737]
[1780109507574,26.46,73643.17,8.9,0.53617,0.00022,27.45501]
[1780109514466,26.46,73643.19,8.9,0.53617,0.00022,27.45501]
[1780109519501,26.47,73642.53,8.9,0.53603,0.00022,27.45568]
[1780109523282,26.47,73643.38,8.9,0.53621,0.00022,27.45485]
[1780109528564,26.47,73643.75,8.9,0.53629,0.00022,27.4545]
[1780109533599,26.47,73643.19,8.9,0.53616,0.00022,27.45507]
[1780109534749,26.47,73643.19,8.9,0.53616,0.00022,27.45507]
[1780109537437,26.47,73642.92,8.9,0.5361,0.00022,27.45534]
[1780109538288,26.47,73643.13,8.9,0.53615,0.00022,27.45514]
[1780109539118,26.47,73641.84,8.9,0.53587,0.00022,27.45641]
[1780109539345,26.47,73641.84,8.9,0.53587,0.00022,27.45641]
[1780109540387,26.47,73640.12,8.9,0.53549,0.00022,27.45808]
[1780109541457,26.48,73636.53,8.9,0.53471,0.00022,27.46149]
[1780109541819,26.48,73636.53,8.9,0.53471,0.00022,27.46149]
[1780109546454,26.48,73636.89,8.9,0.53479,0.00022,27.46117]
[1780109551725,26.48,73638.15,8.9,0.53506,0.00022,27.45701]
[1780109556854,26.48,73638.15,8.9,0.53506,0.00022,27.45701]
[1780109562802,26.49,73637.87,8.9,0.535,0.00022,27.45731]
[1780109565531,26.49,73637.87,8.9,0.535,0.00022,27.45731]
[1780109570858,26.49,73637.94,8.9,0.53501,0.00022,27.45726]
[1780109571590,26.49,73637.94,8.9,0.53501,0.00022,27.45726]
[1780109577908,26.49,73638.42,8.9,0.53511,0.00022,27.45682]
[1780109582943,26.49,73638.31,8.9,0.53509,0.00022,27.45694]
[1780109583870,26.49,73638.31,8.9,0.53509,0.00022,27.45694]
[1780109587276,26.49,73638.87,8.9,0.53521,0.00022,27.45641]
[1780109592008,26.5,73646.25,8.9,0.53681,0.00022,27.44917]
[1780109592741,26.5,73646.25,8.9,0.53681,0.00022,27.44917]
[1780109593221,26.5,73648.14,8.9,0.53721,0.00022,27.44725]
[1780109599060,26.5,73654.52,8.9,0.53859,0.00022,27.44056]
[1780109599385,26.5,73654.52,8.9,0.53859,0.00022,27.44056]
[1780109604495,26.51,73657.5,8.9,0.53924,0.00022,27.43734]
[1780109607982,26.51,73658.07,8.9,0.53936,0.00022,27.43672]
[1780109608139,26.51,73657.91,8.9,0.53932,0.00022,27.43691]
[1780109608670,26.51,73657.91,8.9,0.53932,0.00022,27.43691]
[1780109614164,26.51,73660.92,8.9,0.53997,0.00022,27.4306]
[1780109620206,26.52,73662.68,8.9,0.54035,0.00022,27.42864]
[1780109622222,26.52,73662.68,8.9,0.54035,0.00022,27.42864]
[1780109628263,26.53,73662.07,8.9,0.5402,0.00022,27.4294]
[1780109633299,26.53,73662.28,8.9,0.54024,0.00022,27.4292]
[1780109641355,26.54,73662.29,8.9,0.54024,0.00022,27.42924]
[1780109647397,26.55,73662.29,8.9,0.54023,0.00022,27.42929]
[1780109653439,26.55,73662.05,8.9,0.54017,0.00022,27.4296]
[1780109657912,26.55,73662.05,8.9,0.54017,0.00022,27.4296]
[1780109663257,26.56,73664.79,8.9,0.54076,0.00022,27.42653]
[1780109663910,26.56,73664.79,8.9,0.54076,0.00022,27.42653]
[1780109663987,26.56,73664.79,8.9,0.54076,0.00022,27.42653]
[1780109665196,26.56,73664.68,8.9,0.54073,0.00022,27.42667]
[1780109666343,26.56,73671.55,8.9,0.54221,0.00022,27.41855]
[1780109668484,26.56,73675.65,8.9,0.5431,0.00022,27.41354]
[1780109669981,26.57,73676.84,8.9,0.54335,0.00022,27.41206]
[1780109669986,26.57,73676.84,8.9,0.54335,0.00022,27.41206]
[1780109670035,26.57,73676.84,8.9,0.54335,0.00022,27.41206]
[1780109675600,26.66,73681.87,8.9,0.54433,0.00022,27.40357]
[1780109680635,26.73,73682.11,8.9,0.54428,0.00021,27.40397]
[1780109685670,26.76,73682.33,8.9,0.54429,0.00021,27.40404]
[1780109689089,26.77,73682.42,8.9,0.5443,0.00021,27.40395]
[1780109689189,26.77,73682.49,8.9,0.54432,0.00021,27.40387]
[1780109689522,26.77,73682.49,8.9,0.54432,0.00021,27.40387]
[1780109692382,26.78,73685.04,8.9,0.54484,0.00021,27.40074]
[1780109692384,26.78,73685.04,8.9,0.54484,0.00021,27.40074]
[1780109692719,26.79,73685.06,8.9,0.54484,0.00021,27.4008]
[1780109695338,26.8,73685.37,8.9,0.54489,0.00021,27.4005]
[1780109695741,26.8,73685.23,8.9,0.54486,0.00021,27.40069]
[1780109696483,26.8,73685.23,8.9,0.54486,0.00021,27.40069]
[1780109701784,26.85,73688.04,8.9,0.5454,0.00021,27.39747]
[1780109706818,26.86,73688.57,8.9,0.54549,0.00021,27.39697]
[1780109708177,26.86,73688.57,8.9,0.54549,0.00021,27.39697]
[1780109720917,26.88,73688.03,8.9,0.54535,0.00021,27.39787]
[1780109722551,26.88,73688.03,8.9,0.54535,0.00021,27.39787]
[1780109722618,26.88,73688.03,8.9,0.54535,0.00021,27.39787]
[1780109722931,26.88,73684.86,8.9,0.54467,0.00021,27.40199]
[1780109727966,26.89,73681.99,8.9,0.54406,0.00021,27.40568]
[1780109733001,26.89,73682.54,8.9,0.54417,0.00021,27.40203]
[1780109739043,26.9,73681.63,8.9,0.54397,0.00021,27.40323]
[1780109744078,26.9,73679.17,8.9,0.54344,0.00021,27.40633]
[1780109749116,26.9,73679.17,8.9,0.54344,0.00021,27.40636]
[1780109754151,26.91,73680.99,8.9,0.54382,0.00021,27.40413]
[1780109759188,26.92,73680.62,8.9,0.54373,0.00021,27.40469]
[1780109764223,26.93,73684.8,8.9,0.5446,0.00021,27.39955]
[1780109769258,26.93,73682.01,8.9,0.54401,0.00021,27.40311]
[1780109774293,26.94,73680.93,8.9,0.54377,0.00021,27.40448]
[1780109779328,26.94,73681.33,8.9,0.54385,0.00021,27.40401]
[1780109784828,26.94,73683.4,8.9,0.54429,0.00021,27.40143]
[1780109790405,26.95,73683.42,8.9,0.54429,0.00021,27.40146]
[1780109795440,26.95,73685.56,8.9,0.54474,0.00021,27.39578]
[1780109800475,26.96,73685.33,8.9,0.54469,0.00021,27.39612]
[1780109805510,26.96,73682.71,8.9,0.54413,0.00021,27.39948]
[1780109811552,26.96,73682.76,8.9,0.54413,0.00021,27.39946]
[1780109823636,26.97,73682.64,8.9,0.5441,0.00021,27.39967]
[1780109828671,26.97,73683.13,8.9,0.5442,0.00021,27.39908]
[1780109834713,26.98,73686.24,8.9,0.54486,0.00021,27.39516]
[1780109839748,26.98,73685.92,8.9,0.54478,0.00021,27.3956]
[1780109844783,26.98,73686.46,8.9,0.54489,0.00021,27.39495]
[1780109849818,26.99,73686.28,8.9,0.54485,0.00021,27.39521]
[1780109856867,26.99,73685.72,8.9,0.54473,0.00021,27.39297]
[1780109865930,27.0,73685.83,8.9,0.54475,0.00021,27.39288]
[1780109872980,27.0,73685.75,8.9,0.54473,0.00021,27.39302]
[1780109879021,27.0,73685.22,8.9,0.54461,0.00021,27.39373]
[1780109884056,27.01,73685.28,8.9,0.54462,0.00021,27.39368]
[1780109887525,27.01,73685.18,8.9,0.5446,0.00021,27.39382]
[1780109888084,27.01,73689.11,8.9,0.54543,0.00021,27.38876]
[1780109889151,27.01,73689.11,8.9,0.54543,0.00021,27.38876]
[1780109892713,27.01,73690.87,8.9,0.5458,0.00021,27.38648]
[1780109898155,27.01,73691.49,8.9,0.54593,0.00021,27.3857]
[1780109904198,27.02,73691.81,8.9,0.54599,0.00021,27.38532]
[1780109908119,27.02,73691.58,8.9,0.54594,0.00021,27.38564]
[1780109908644,27.02,73690.95,8.9,0.54581,0.00021,27.38648]
[1780109909300,27.02,73682.16,8.9,0.54394,0.00021,27.39776]
[1780109915275,27.02,73679.33,8.9,0.54334,0.00021,27.39829]
[1780109920310,27.03,73680.22,8.9,0.54352,0.00021,27.39722]
[1780109925345,27.03,73680.2,8.9,0.54352,0.00021,27.39727]
[1780109929374,27.03,73680.05,8.9,0.54348,0.00021,27.39747]
[1780109929400,27.03,73679.84,8.9,0.54344,0.00021,27.39773]
[1780109931953,27.03,73676.04,8.9,0.54263,0.00021,27.40235]
[1780109932969,27.03,73676.74,8.9,0.54278,0.00021,27.40151]
[1780109938438,27.03,73675.67,8.9,0.54255,0.00021,27.40282]
[1780109938980,27.03,73675.67,8.9,0.54255,0.00021,27.40282]
[1780109939444,27.03,73676.21,8.9,0.54266,0.00021,27.40217]
[1780109940978,27.03,73676.13,8.9,0.54265,0.00021,27.40226]
[1780109943644,27.03,73673.68,8.9,0.54213,0.00021,27.40514]
[1780109949515,27.02,73674.43,8.9,0.5423,0.00021,27.40418]
[1780109954548,27.01,73674.38,8.9,0.5423,0.00021,27.40419]
[1780109963612,27.0,73673.16,8.9,0.54205,0.00021,27.40553]
[1780109969654,26.99,73674.82,8.9,0.54241,0.00021,27.40349]
[1780109976703,26.99,73674.89,8.9,0.54244,0.00021,27.40034]
[1780109981738,26.98,73675.35,8.9,0.54255,0.00021,27.39973]
[1780109987087,26.97,73677.61,8.9,0.54303,0.00021,27.39695]
[1780109988787,26.97,73684.29,8.9,0.54446,0.00021,27.38863]
[1780109990656,26.97,73686.68,8.9,0.54497,0.00021,27.38556]
[1780109990801,26.97,73691.11,8.9,0.54591,0.00021,27.37977]
[1780109993822,26.97,73697.56,8.9,0.54728,0.00021,27.37107]
[1780109994676,26.97,73697.56,8.9,0.54728,0.00021,27.37107]
[1780109995986,26.97,73697.71,8.9,0.54732,0.00021,27.37086]
[1780110001596,26.97,73696.6,8.9,0.54709,0.00021,27.37234]
[1780110002341,26.97,73696.6,8.9,0.54709,0.00021,27.37234]
[1780110002398,26.96,73688.62,8.9,0.54539,0.00021,27.38297]
[1780110003524,26.96,73682.09,8.9,0.544,0.00021,27.39133]
[1780110004902,26.96,73675.47,8.9,0.54259,0.00021,27.39945]
[1780110008252,26.96,73674.75,8.9,0.54244,0.00021,27.40031]
[1780110014210,26.96,73676.57,8.9,0.54283,0.00021,27.39806]
[1780110020014,26.95,73676.36,8.9,0.5428,0.00021,27.39826]
[1780110025044,26.95,73677.35,8.9,0.54301,0.00021,27.39702]
[1780110030079,26.94,73677.03,8.9,0.54295,0.00021,27.39736]
[1780110037128,26.93,73677.09,8.9,0.54298,0.00021,27.39422]
[1780110043813,26.93,73677.19,8.9,0.54301,0.00021,27.39405]
[1780110045185,26.92,73684.68,8.9,0.54461,0.00021,27.38465]
[1780110047873,26.92,73686.7,8.9,0.54504,0.00021,27.38202]
[1780110050885,26.92,73688.07,8.9,0.54534,0.00021,27.3802]
[1780110051227,26.92,73689.11,8.9,0.54556,0.00021,27.37883]
[1780110051991,26.92,73689.11,8.9,0.54556,0.00021,27.37883]
[1780110057268,26.9,73693.25,8.9,0.54647,0.00021,27.37316]
[1780110059882,26.9,73693.87,8.9,0.5466,0.00021,27.37231]
[1780110060740,26.9,73693.25,8.9,0.54647,0.00021,27.37314]
[1780110061297,26.9,73688.75,8.9,0.54551,0.00021,27.37912]
[1780110062304,26.9,73683.19,8.9,0.54432,0.00021,27.38631]
[1780110067339,26.9,73683.47,8.9,0.54438,0.00021,27.386]
[1780110074388,26.91,73683.05,8.9,0.54428,0.00021,27.38656]
[1780110079423,26.91,73678.65,8.9,0.54334,0.00021,27.39206]
[1780110083918,26.91,73678.53,8.9,0.54331,0.00021,27.39223]
[1780110084458,26.91,73676.92,8.9,0.54297,0.00021,27.39421]
[1780110086092,26.91,73674.23,8.9,0.5424,0.00021,27.39747]
[1780110086472,26.91,73674.14,8.9,0.54238,0.00021,27.39758]
[1780110089422,26.91,73674.27,8.9,0.5424,0.00021,27.39742]
[1780110094528,26.91,73672.34,8.9,0.542,0.00021,27.39672]
[1780110099563,26.91,73674.62,8.9,0.54249,0.00021,27.39398]
[1780110107619,26.91,73674.67,8.9,0.5425,0.00021,27.39391]
[1780110114355,26.9,73674.48,8.9,0.54246,0.00021,27.39413]
[1780110119844,26.9,73672.55,8.9,0.54205,0.00021,27.39639]
[1780110126461,26.89,73670.92,8.9,0.54171,0.00021,27.39827]
[1780110129673,26.89,73672.57,8.9,0.54206,0.00021,27.3963]
[1780110129870,26.89,73672.93,8.9,0.54214,0.00021,27.39586]
[1780110130655,26.89,73670.76,8.9,0.54168,0.00021,27.39843]
[1780110135816,26.89,73665.24,8.9,0.5405,0.00021,27.40479]
[1780110140851,26.89,73664.74,8.9,0.54039,0.00021,27.40536]
[1780110145886,26.89,73664.79,8.9,0.5404,0.00021,27.40531]
[1780110150773,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110150842,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110150876,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110151150,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110151194,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110151258,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110151462,26.89,73664.63,8.9,0.54037,0.00021,27.40548]
[1780110151552,26.89,73657.21,8.9,0.53878,0.00021,27.41061]
[1780110152666,26.89,73657.21,8.9,0.53878,0.00021,27.41061]
[1780110152202,26.89,73648.59,8.9,0.53694,0.00021,27.4195]
[1780110153670,26.89,73648.59,8.9,0.53694,0.00021,27.4195]
[1780110152937,26.89,73656.97,8.9,0.53873,0.00021,27.41087]
[1780110154528,26.89,73656.97,8.9,0.53873,0.00021,27.41087]
[1780110154594,26.89,73658.65,8.9,0.53909,0.00021,27.40907]
[1780110156030,26.89,73658.53,8.9,0.53907,0.00021,27.4092]
[1780110156056,26.89,73658.53,8.9,0.53907,0.00021,27.4092]
[1780110162000,26.89,73658.29,8.9,0.53902,0.00021,27.40945]
[1780110165767,26.89,73658.25,8.9,0.53901,0.00021,27.40949]
[1780110167065,26.89,73658.36,8.9,0.53903,0.00021,27.40936]
[1780110168541,26.89,73658.24,8.9,0.53901,0.00021,27.40949]
[1780110168882,26.89,73658.45,8.9,0.53905,0.00021,27.40926]
[1780110170932,26.89,73660.88,8.9,0.53957,0.00021,27.40662]
[1780110176102,26.89,73659.78,8.9,0.53934,0.00021,27.40782]
[1780110179639,26.89,73659.06,8.9,0.53918,0.00021,27.4086]
[1780110182303,26.89,73660.33,8.9,0.53946,0.00021,27.40722]
[1780110184047,26.89,73662.01,8.9,0.53981,0.00021,27.40538]
[1780110191207,26.89,73661.35,8.9,0.53967,0.00021,27.40611]
[1780110196543,26.89,73664.19,8.9,0.54028,0.00021,27.40295]
[1780110197464,26.89,73664.36,8.9,0.54032,0.00021,27.40275]
[1780110203295,26.89,73662.53,8.9,0.53993,0.00021,27.40478]
[1780110207436,26.88,73662.51,8.9,0.53993,0.00021,27.40479]
[1780110209536,26.88,73662.49,8.9,0.53992,0.00021,27.40481]
[1780110213645,26.88,73659.85,8.9,0.53936,0.00021,27.40471]
[1780110219407,26.88,73661.05,8.9,0.53962,0.00021,27.40337]
[1780110224806,26.88,73660.72,8.9,0.53955,0.00021,27.40373]
[1780110234517,26.87,73659.4,8.9,0.53928,0.00021,27.40512]
[1780110236147,26.87,73659.25,8.9,0.53925,0.00021,27.40528]
[1780110237823,26.87,73660.74,8.9,0.53957,0.00021,27.40365]
[1780110243124,26.87,73664.35,8.9,0.54034,0.00021,27.39963]
[1780110243443,26.87,73664.35,8.9,0.54034,0.00021,27.39963]
[1780110248616,26.87,73669.35,8.9,0.54141,0.00021,27.39392]
[1780110253651,26.87,73669.13,8.9,0.54136,0.00021,27.39419]
[1780110258686,26.87,73671.61,8.9,0.5419,0.00021,27.39124]
[1780110261438,26.86,73672.38,8.9,0.54206,0.00021,27.39031]
[1780110262348,26.86,73673.17,8.9,0.54223,0.00021,27.38935]
[1780110266078,26.86,73673.64,8.9,0.54234,0.00021,27.38874]
[1780110267373,26.86,73673.24,8.9,0.54226,0.00021,27.38921]
[1780110272784,26.85,73671.72,8.9,0.54195,0.00021,27.38796]
[1780110275883,26.84,73675.12,8.9,0.54268,0.00021,27.38385]
[1780110276090,26.84,73675.12,8.9,0.54268,0.00021,27.38385]
[1780110276812,26.84,73681.53,8.9,0.54405,0.00021,27.3759]
[1780110277740,26.84,73681.53,8.9,0.54405,0.00021,27.3759]
[1780110277874,26.84,73683.06,8.9,0.54438,0.00021,27.37395]
[1780110280462,26.84,73687.0,8.9,0.54523,0.00021,27.36883]
[1780110280513,26.84,73687.0,8.9,0.54523,0.00021,27.36883]
[1780110280643,26.84,73687.0,8.9,0.54523,0.00021,27.36883]
[1780110280814,26.84,73687.0,8.9,0.54523,0.00021,27.36883]
[1780110282906,26.83,73691.87,8.9,0.54628,0.00021,27.36232]
[1780110284009,26.83,73692.26,8.9,0.54636,0.00021,27.36178]
[1780110285988,26.83,73693.14,8.9,0.54655,0.00021,27.36058]
[1780110286734,26.83,73695.28,8.9,0.54701,0.00021,27.35764]
[1780110288021,26.83,73703.64,8.9,0.5488,0.00021,27.34586]
[1780110293935,26.82,73705.65,8.9,0.54925,0.00021,27.34281]
[1780110298969,26.81,73705.48,8.9,0.54922,0.00021,27.34295]
[1780110303014,26.8,73696.27,8.9,0.54726,0.00021,27.35594]
[1780110308044,26.79,73696.7,8.9,0.54737,0.00021,27.35526]
[1780110313079,26.79,73695.2,8.9,0.54705,0.00021,27.35726]
[1780110317198,26.78,73691.99,8.9,0.54637,0.00021,27.3616]
[1780110323149,26.77,73689.78,8.9,0.54591,0.00021,27.36449]
[1780110328183,26.77,73689.87,8.9,0.54593,0.00021,27.36431]
[1780110335233,26.76,73690.16,8.9,0.54601,0.00021,27.36085]
[1780110340268,26.76,73689.39,8.9,0.54585,0.00021,27.36182]
[1780110345303,26.75,73689.86,8.9,0.54596,0.00021,27.36114]
[1780110348324,26.75,73682.9,8.9,0.54447,0.00021,27.37024]
[1780110353359,26.74,73681.08,8.9,0.54408,0.00021,27.37252]
[1780110358494,26.74,73681.61,8.9,0.5442,0.00021,27.37182]
[1780110364710,26.74,73682.0,8.9,0.54429,0.00021,27.37127]
[1780110370952,26.73,73686.61,8.9,0.54529,0.00021,27.36521]
[1780110377887,26.72,73687.7,8.9,0.54554,0.00021,27.36368]
[1780110385580,26.71,73685.04,8.9,0.54498,0.00021,27.36707]
[1780110390619,26.7,73685.1,8.9,0.545,0.00022,27.36691]
[1780110395653,26.69,73686.35,8.9,0.54528,0.00022,27.36221]
[1780110400817,26.69,73686.25,8.9,0.54527,0.00022,27.36228]
[1780110406730,26.68,73686.45,8.9,0.54532,0.00022,27.36193]
[1780110411764,26.67,73686.75,8.9,0.5454,0.00022,27.36147]
[1780110416803,26.67,73687.36,8.9,0.54554,0.00022,27.36059]
[1780110421838,26.66,73687.32,8.9,0.54554,0.00022,27.36058]
[1780110426873,26.66,73687.52,8.9,0.54559,0.00022,27.36025]
[1780110431908,26.65,73687.32,8.9,0.54555,0.00022,27.36045]
[1780110434929,26.65,73694.87,8.9,0.54718,0.00022,27.35013]
[1780110440975,26.64,73693.91,8.9,0.54699,0.00022,27.35137]
[1780110445006,26.63,73688.09,8.9,0.54574,0.00022,27.35923]
[1780110449031,26.63,73682.92,8.9,0.54463,0.00022,27.366]
[1780110454151,26.62,73682.93,8.9,0.54465,0.00022,27.36295]
[1780110454621,26.62,73682.93,8.9,0.54465,0.00022,27.36295]
[1780110455215,26.62,73682.93,8.9,0.54465,0.00022,27.36293]
[1780110455316,26.62,73676.02,8.9,0.54316,0.00022,27.37172]
[1780110462286,26.62,73675.61,8.9,0.54307,0.00022,27.3722]
[1780110462292,26.62,73675.61,8.9,0.54307,0.00022,27.3722]
[1780110462364,26.62,73675.61,8.9,0.54307,0.00022,27.3722]
[1780110462389,26.62,73675.61,8.9,0.54307,0.00022,27.37218]
[1780110465132,26.61,73673.44,8.9,0.54261,0.00022,27.37483]
[1780110466308,26.61,73673.64,8.9,0.54265,0.00022,27.37457]
[1780110472192,26.59,73674.45,8.9,0.54286,0.00022,27.37337]
[1780110473838,26.59,73674.45,8.9,0.54286,0.00022,27.37337]
[1780110473919,26.59,73674.15,8.9,0.5428,0.00022,27.37372]
[1780110479240,26.55,73677.16,8.9,0.5435,0.00022,27.3696]
[1780110484545,26.54,73676.94,8.9,0.54346,0.00022,27.36978]
[1780110484646,26.54,73676.94,8.9,0.54346,0.00022,27.36977]
[1780110489849,26.53,73675.94,8.9,0.54325,0.00022,27.371]
[1780110489950,26.53,73675.94,8.9,0.54325,0.00022,27.37097]
[1780110495353,26.53,73679.11,8.9,0.54394,0.00022,27.36692]
[1780110501395,26.52,73678.62,8.9,0.54384,0.00022,27.36751]
[1780110506430,26.52,73678.7,8.9,0.54387,0.00022,27.36737]
[1780110511465,26.51,73680.11,8.9,0.54418,0.00022,27.36253]
[1780110516500,26.51,73682.43,8.9,0.54469,0.00022,27.35948]
[1780110523572,26.51,73680.83,8.9,0.54435,0.00022,27.36152]
[1780110525067,26.5,73680.83,8.9,0.54435,0.00022,27.3615]
[1780110525563,26.5,73679.11,8.9,0.54398,0.00022,27.3637]
[1780110530598,26.5,73678.81,8.9,0.54392,0.00022,27.36403]
[1780110535096,26.49,73678.56,8.9,0.54387,0.00022,27.36432]
[1780110535633,26.49,73678.49,8.9,0.54386,0.00022,27.36439]
[1780110541674,26.49,73678.08,8.9,0.54377,0.00022,27.36487]
[1780110546710,26.48,73677.74,8.9,0.5437,0.00022,27.36527]
[1780110549543,26.48,73678.04,8.9,0.54377,0.00022,27.36488]
[1780110549731,26.48,73677.57,8.9,0.54367,0.00022,27.36547]
[1780110555118,26.48,73676.91,8.9,0.54353,0.00022,27.36627]
[1780110555773,26.48,73676.98,8.9,0.54355,0.00022,27.36616]
[1780110560808,26.47,73677.11,8.9,0.54358,0.00022,27.36597]
[1780110565842,26.47,73675.49,8.9,0.54323,0.00022,27.36799]
[1780110570878,26.47,73675.91,8.9,0.54333,0.00022,27.36744]
[1780110575913,26.47,73678.28,8.9,0.54385,0.00022,27.36141]
[1780110578937,26.46,73686.5,8.9,0.54564,0.00022,27.3506]
[1780110581085,26.46,73688.78,8.9,0.54613,0.00022,27.3475]
[1780110582601,26.46,73692.66,8.9,0.54698,0.00022,27.34212]
[1780110588001,26.45,73690.4,8.9,0.5465,0.00022,27.34518]
[1780110593037,26.45,73690.95,8.9,0.54662,0.00022,27.34436]
[1780110597066,26.44,73696.85,8.9,0.54791,0.00022,27.33601]
[1780110598073,26.44,73703.66,8.9,0.54939,0.00022,27.32605]
[1780110603108,26.44,73701.39,8.9,0.54891,0.00022,27.32932]
[1780110606522,26.43,73696.37,8.9,0.54782,0.00022,27.33655]
[1780110609131,26.43,73691.18,8.9,0.5467,0.00022,27.34384]
[1780110614985,26.43,73688.1,8.9,0.54603,0.00022,27.34802]
[1780110621872,26.42,73692.51,8.9,0.547,0.00022,27.34187]
[1780110626038,26.42,73686.98,8.9,0.5458,0.00022,27.34945]
[1780110626051,26.42,73678.09,8.9,0.54387,0.00022,27.36117]
[1780110631631,26.42,73676.57,8.9,0.54354,0.00022,27.3631]
[1780110631732,26.41,73676.57,8.9,0.54355,0.00022,27.3601]
[1780110632613,26.41,73676.57,8.9,0.54355,0.00022,27.3601]
[1780110639627,26.41,73677.64,8.9,0.54378,0.00022,27.35871]
[1780110639728,26.41,73677.62,8.9,0.54378,0.00022,27.35872]
[1780110645615,26.41,73677.8,8.9,0.54382,0.00022,27.35847]
[1780110652452,26.41,73682.9,8.9,0.54494,0.00022,27.35179]
[1780110659501,26.4,73682.68,8.9,0.54489,0.00022,27.35204]
[1780110664536,26.4,73684.75,8.9,0.54535,0.00022,27.34925]
[1780110669571,26.39,73686.58,8.9,0.54575,0.00022,27.34675]
[1780110675188,26.39,73687.47,8.9,0.54595,0.00022,27.34551]
[1780110680648,26.39,73689.64,8.9,0.54643,0.00022,27.34248]
[1780110684360,26.38,73690.36,8.9,0.54659,0.00022,27.34145]
[1780110689710,26.38,73696.8,8.9,0.548,0.00022,27.33228]
[1780110691315,26.38,73696.79,8.9,0.548,0.00022,27.33228]
[1780110696986,26.37,73691.48,8.9,0.54685,0.00022,27.33676]
[1780110701796,26.37,73684.17,8.9,0.54527,0.00022,27.34671]
[1780110706831,26.37,73681.08,8.9,0.5446,0.00022,27.35079]
[1780110711865,26.36,73680.12,8.9,0.54439,0.00022,27.35203]
[1780110716901,26.36,73680.13,8.9,0.54439,0.00022,27.35199]
[1780110721541,26.36,73680.3,8.9,0.54443,0.00022,27.35175]
[1780110721574,26.36,73680.3,8.9,0.54443,0.00022,27.35175]
[1780110722943,26.36,73677.89,8.9,0.54391,0.00022,27.35487]
[1780110727978,26.36,73679.43,8.9,0.54425,0.00022,27.35286]
[1780110731527,26.36,73678.84,8.9,0.54412,0.00022,27.35361]
[1780110737106,26.35,73674.91,8.9,0.54327,0.00022,27.35862]
[1780110739616,26.35,73674.76,8.9,0.54323,0.00022,27.3588]
[1780110742004,26.35,73674.82,8.9,0.54325,0.00022,27.35871]
[1780110742036,26.35,73674.82,8.9,0.54325,0.00022,27.35871]
[1780110742095,26.35,73674.77,8.9,0.54324,0.00022,27.35877]
[1780110747123,26.35,73676.24,8.9,0.54356,0.00022,27.35689]
[1780110750186,26.35,73675.69,8.9,0.54344,0.00022,27.35759]
[1780110750271,26.35,73676.09,8.9,0.54353,0.00022,27.35708]
[1780110756186,26.35,73677.42,8.9,0.54383,0.00022,27.35235]
[1780110762228,26.34,73677.65,8.9,0.54388,0.00022,27.35203]
[1780110767263,26.34,73675.26,8.9,0.54336,0.00022,27.35506]
[1780110772298,26.34,73673.34,8.9,0.54294,0.00022,27.35746]
[1780110777333,26.34,73673.26,8.9,0.54293,0.00022,27.35755]
[1780110781839,26.34,73673.22,8.9,0.54292,0.00022,27.35758]
[1780110784669,26.34,73673.29,8.9,0.54294,0.00022,27.35749]
[1780110790424,26.33,73673.93,8.9,0.54308,0.00022,27.35666]
[1780110795460,26.33,73673.72,8.9,0.54304,0.00022,27.35691]
[1780110800495,26.33,73676.01,8.9,0.54354,0.00022,27.35399]
[1780110805530,26.33,73675.8,8.9,0.5435,0.00022,27.35424]
[1780110810565,26.32,73676.73,8.9,0.5437,0.00022,27.35303]
[1780110816607,26.32,73675.59,8.9,0.54346,0.00022,27.35146]
[1780110821558,26.32,73676.01,8.9,0.54356,0.00022,27.35091]
[1780110823946,26.32,73674.7,8.9,0.54327,0.00022,27.35257]
[1780110829698,26.32,73674.22,8.9,0.54317,0.00022,27.35315]
[1780110833325,26.32,73674.31,8.9,0.54319,0.00022,27.35304]
[1780110833578,26.32,73674.14,8.9,0.54315,0.00022,27.35324]
[1780110838761,26.31,73678.33,8.9,0.54407,0.00022,27.34787]
[1780110842299,26.31,73679.95,8.9,0.54443,0.00022,27.34575]
[1780110842401,26.31,73680.16,8.9,0.54447,0.00022,27.34546]
[1780110847824,26.31,73684.85,8.9,0.5455,0.00022,27.33919]
[1780110853210,26.31,73684.36,8.9,0.5454,0.00022,27.33983]
[1780110853302,26.31,73684.39,8.9,0.5454,0.00022,27.33977]
[1780110855880,26.3,73678.88,8.9,0.5442,0.00022,27.34706]
[1780110860916,26.3,73679.34,8.9,0.54431,0.00022,27.34644]
[1780110864168,26.3,73679.19,8.9,0.54427,0.00022,27.34662]
[1780110869903,26.3,73677.54,8.9,0.54392,0.00022,27.34874]
[1780110875016,26.3,73674.06,8.9,0.54316,0.00022,27.35016]
[1780110876360,26.3,73674.06,8.9,0.54316,0.00022,27.35016]
[1780110880591,26.29,73676.68,8.9,0.54374,0.00022,27.34678]
[1780110886093,26.29,73676.22,8.9,0.54365,0.00022,27.34733]
[1780110892349,26.29,73676.48,8.9,0.54371,0.00022,27.34698]
[1780110900191,26.28,73676.7,8.9,0.54376,0.00022,27.34663]
[1780110901502,26.28,73676.7,8.9,0.54376,0.00022,27.34663]
[1780110908317,26.27,73672.27,8.9,0.5428,0.00022,27.35221]
[1780110918403,26.27,73669.24,8.9,0.54214,0.00022,27.3559]
[1780110924359,26.26,73668.53,8.9,0.542,0.00022,27.35671]
[1780110931408,26.26,73670.86,8.9,0.54252,0.00022,27.3508]
[1780110936443,26.25,73669.58,8.9,0.54224,0.00022,27.35235]
[1780110941478,26.25,73669.82,8.9,0.5423,0.00022,27.35202]
[1780110946515,26.25,73669.71,8.9,0.54228,0.00022,27.35213]
[1780110948527,26.24,73670.12,8.9,0.54237,0.00022,27.35162]
[1780110948542,26.24,73670.12,8.9,0.54237,0.00022,27.35162]
[1780110952848,26.24,73671.94,8.9,0.54277,0.00022,27.34932]
[1780110959606,26.24,73671.83,8.9,0.54275,0.00022,27.34942]
[1780110961584,26.24,73671.44,8.9,0.54267,0.00022,27.34991]
[1780110961644,26.24,73671.44,8.9,0.54267,0.00022,27.34991]
[1780110969677,26.23,73667.82,8.9,0.54188,0.00022,27.35432]
[1780110974712,26.23,73665.6,8.9,0.5414,0.00022,27.35698]
[1780110975864,26.23,73665.6,8.9,0.5414,0.00022,27.35698]
[1780110980754,26.22,73660.34,8.9,0.54025,0.00022,27.36314]
[1780110984808,26.22,73658.53,8.9,0.53985,0.00022,27.36522]
[1780110984829,26.22,73658.53,8.9,0.53985,0.00022,27.36522]
[1780110984879,26.22,73658.53,8.9,0.53985,0.00022,27.36522]
[1780110984981,26.22,73657.78,8.9,0.53969,0.00022,27.36608]
[1780110985886,26.22,73657.78,8.9,0.53969,0.00022,27.36608]
[1780110985988,26.22,73648.76,8.9,0.53771,0.00022,27.37599]
[1780110989852,26.22,73654.44,8.9,0.53895,0.00022,27.36983]
[1780110994888,26.22,73656.55,8.9,0.53943,0.00022,27.36444]
[1780110998409,26.22,73655.92,8.9,0.53929,0.00022,27.36513]
[1780110999377,26.21,73655.82,8.9,0.53927,0.00022,27.36523]
[1780111006703,26.21,73655.27,8.9,0.53915,0.00022,27.36584]
[1780111007852,26.21,73652.78,8.9,0.53861,0.00022,27.36857]
[1780111008062,26.21,73652.78,8.9,0.53861,0.00022,27.36857]
[1780111008270,26.21,73652.78,8.9,0.53861,0.00022,27.36857]
[1780111008409,26.21,73652.78,8.9,0.53861,0.00022,27.36857]
[1780111013488,26.21,73648.8,8.9,0.53773,0.00022,27.37285]
[1780111014396,26.21,73648.8,8.9,0.53774,0.00022,27.37284]
[1780111023084,26.2,73649.75,8.9,0.53795,0.00022,27.37178]
[1780111030133,26.19,73648.85,8.9,0.53776,0.00022,27.37271]
[1780111035171,26.19,73649.98,8.9,0.53801,0.00022,27.37148]
[1780111044604,26.19,73649.69,8.9,0.53795,0.00022,27.37178]
[1780111044614,26.19,73649.69,8.9,0.53795,0.00022,27.37178]
[1780111044612,26.19,73649.69,8.9,0.53795,0.00022,27.37176]
[1780111045239,26.19,73649.02,8.9,0.53781,0.00022,27.37247]
[1780111046879,26.19,73647.62,8.9,0.5375,0.00022,27.37396]
[1780111047919,26.19,73647.64,8.9,0.5375,0.00022,27.37394]
[1780111051318,26.19,73645.2,8.9,0.53696,0.00022,27.3765]
[1780111052353,26.19,73646.02,8.9,0.53715,0.00022,27.37265]
[1780111054337,26.19,73645.08,8.9,0.53694,0.00022,27.37363]
[1780111056735,26.19,73642.11,8.9,0.53628,0.00022,27.37667]
[1780111057336,26.19,73640.33,8.9,0.53589,0.00022,27.37846]
[1780111062371,26.19,73641.27,8.9,0.5361,0.00022,27.37752]
[1780111069420,26.19,73640.25,8.9,0.53587,0.00022,27.37854]
[1780111076471,26.19,73639.97,8.9,0.53581,0.00022,27.37882]
[1780111081509,26.19,73641.0,8.9,0.53604,0.00022,27.37781]
[1780111086543,26.19,73643.17,8.9,0.53651,0.00022,27.37562]
[1780111092586,26.19,73642.87,8.9,0.53645,0.00022,27.37594]
[1780111094020,26.19,73642.87,8.9,0.53645,0.00022,27.37594]
[1780111094600,26.19,73647.39,8.9,0.53744,0.00022,27.37126]
[1780111096559,26.19,73650.22,8.9,0.53806,0.00022,27.36825]
[1780111100096,26.19,73654.79,8.9,0.53907,0.00022,27.36322]
[1780111102375,26.19,73654.6,8.9,0.53903,0.00022,27.36342]
[1780111104319,26.19,73654.56,8.9,0.53902,0.00022,27.36345]
[1780111105438,26.19,73653.1,8.9,0.5387,0.00022,27.36506]
[1780111107379,26.18,73652.31,8.9,0.53853,0.00022,27.36591]
[1780111112727,26.18,73649.4,8.9,0.5379,0.00022,27.36603]
[1780111117762,26.17,73649.28,8.9,0.53788,0.00022,27.36613]
[1780111124812,26.17,73650.09,8.9,0.53806,0.00022,27.36522]
[1780111129848,26.17,73650.0,8.9,0.53805,0.00022,27.36529]
[1780111137620,26.16,73647.9,8.9,0.53759,0.00022,27.36752]
[1780111143218,26.16,73646.83,8.9,0.53736,0.00022,27.36861]
[1780111148979,26.15,73649.18,8.9,0.53788,0.00022,27.36608]
[1780111155022,26.15,73648.9,8.9,0.53782,0.00022,27.36636]
[1780111161081,26.15,73648.98,8.9,0.53784,0.00022,27.36625]
[1780111165920,26.14,73646.13,8.9,0.53722,0.00022,27.36925]
[1780111166116,26.14,73645.46,8.9,0.53707,0.00022,27.36995]
[1780111171150,26.14,73643.24,8.9,0.53658,0.00022,27.36925]
[1780111179206,26.15,73643.55,8.9,0.53665,0.00022,27.36896]
[1780111186255,26.15,73643.1,8.9,0.53655,0.00022,27.36944]
[1780111194311,26.15,73643.29,8.9,0.53659,0.00022,27.36927]
[1780111199346,26.16,73642.72,8.9,0.53646,0.00022,27.36986]
[1780111204381,26.16,73642.47,8.9,0.5364,0.00022,27.37012]
[1780111209417,26.16,73642.67,8.9,0.53644,0.00022,27.36993]
[1780111218480,26.16,73642.57,8.9,0.53642,0.00022,27.37005]
[1780111223518,26.16,73642.53,8.9,0.53641,0.00022,27.3701]
[1780111229292,26.16,73641.54,8.9,0.53619,0.00022,27.3711]
[1780111229373,26.16,73641.54,8.9,0.53619,0.00022,27.3711]
[1780111229559,26.16,73643.88,8.9,0.5367,0.00022,27.36873]
[1780111231573,26.16,73650.76,8.9,0.53822,0.00022,27.35847]
[1780111231942,26.16,73650.76,8.9,0.53822,0.00022,27.35847]
[1780111232371,26.16,73650.76,8.9,0.53822,0.00022,27.35847]
[1780111232470,26.16,73650.76,8.9,0.53822,0.00022,27.35847]
[1780111232580,26.16,73657.32,8.9,0.53967,0.00022,27.35117]
[1780111233140,26.16,73657.32,8.9,0.53967,0.00022,27.35117]
[1780111233587,26.16,73662.56,8.9,0.54082,0.00022,27.34507]
[1780111238624,26.16,73663.31,8.9,0.54099,0.00022,27.3442]
[1780111244666,26.17,73663.71,8.9,0.54107,0.00022,27.34374]
[1780111245371,26.17,73663.71,8.9,0.54107,0.00022,27.34374]
[1780111247862,26.17,73664.87,8.9,0.54133,0.00022,27.34235]
[1780111251042,26.17,73665.98,8.9,0.54157,0.00022,27.34102]
[1780111253361,26.17,73665.57,8.9,0.54148,0.00022,27.34151]
[1780111254279,26.17,73665.91,8.9,0.54156,0.00022,27.34109]
[1780111256469,26.17,73665.29,8.9,0.54142,0.00022,27.34183]
[1780111257368,26.16,73665.23,8.9,0.54141,0.00022,27.3419]
[1780111266822,26.16,73666.93,8.9,0.54179,0.00022,27.33978]
[1780111269074,26.16,73667.09,8.9,0.54183,0.00022,27.33958]
[1780111270007,26.16,73667.04,8.9,0.54182,0.00022,27.33963]
[1780111275886,26.16,73661.44,8.9,0.54058,0.00022,27.34634]
[1780111280922,26.16,73661.54,8.9,0.5406,0.00022,27.34624]
[1780111285957,26.16,73657.19,8.9,0.53964,0.00022,27.3513]
[1780111288409,26.16,73657.19,8.9,0.53964,0.00022,27.3513]
[1780111296027,26.17,73653.84,8.9,0.5389,0.00022,27.35213]
[1780111301063,26.17,73653.78,8.9,0.53888,0.00022,27.35223]
[1780111307105,26.18,73653.66,8.9,0.53885,0.00022,27.3524]
[1780111310371,26.18,73652.29,8.9,0.53855,0.00022,27.35392]
[1780111310459,26.18,73645.92,8.9,0.53714,0.00022,27.36075]
[1780111313061,26.18,73642.95,8.9,0.53649,0.00022,27.36382]
[1780111313073,26.19,73642.95,8.9,0.53648,0.00022,27.36383]
[1780111315079,26.19,73641.61,8.9,0.53619,0.00022,27.36519]
[1780111315161,26.19,73641.57,8.9,0.53618,0.00022,27.36523]
[1780111320196,26.19,73640.75,8.9,0.536,0.00022,27.36605]
[1780111321173,26.19,73640.75,8.9,0.536,0.00022,27.36605]
[1780111323769,26.19,73638.23,8.9,0.53544,0.00022,27.36854]
[1780111323871,26.19,73638.23,8.9,0.53544,0.00022,27.36854]
[1780111329259,26.18,73639.33,8.9,0.53569,0.00022,27.36745]
[1780111334294,26.18,73634.68,8.9,0.53466,0.00022,27.37195]
[1780111339331,26.18,73634.89,8.9,0.53471,0.00022,27.37175]
[1780111344364,26.18,73634.93,8.9,0.53472,0.00022,27.3717]
[1780111350405,26.18,73633.38,8.9,0.53438,0.00022,27.37316]
[1780111355441,26.18,73632.67,8.9,0.53423,0.00022,27.37082]
[1780111360241,26.18,73633.99,8.9,0.53452,0.00022,27.36958]
[1780111369542,26.18,73638.48,8.9,0.53551,0.00022,27.36525]
[1780111371722,26.18,73638.45,8.9,0.5355,0.00022,27.36528]
[1780111371863,26.18,73638.45,8.9,0.5355,0.00022,27.36528]
[1780111377598,26.18,73637.17,8.9,0.53522,0.00022,27.36652]
[1780111382891,26.18,73636.77,8.9,0.53513,0.00022,27.36691]
[1780111388675,26.17,73631.97,8.9,0.53408,0.00022,27.37145]
[1780111393710,26.17,73630.79,8.9,0.53382,0.00022,27.37253]
[1780111398745,26.17,73630.47,8.9,0.53375,0.00022,27.37281]
[1780111403780,26.17,73628.97,8.9,0.53342,0.00022,27.37417]
[1780111408815,26.17,73628.41,8.9,0.5333,0.00022,27.37466]
[1780111413850,26.16,73628.75,8.9,0.53338,0.00022,27.37135]
[1780111418885,26.16,73627.94,8.9,0.5332,0.00022,27.37206]
[1780111424927,26.16,73627.71,8.9,0.53315,0.00022,27.37225]
[1780111429962,26.16,73636.46,8.9,0.53509,0.00022,27.3641]
[1780111434997,26.15,73634.66,8.9,0.53469,0.00022,27.36581]
[1780111440035,26.15,73634.79,8.9,0.53472,0.00022,27.36568]
[1780111445069,26.15,73633.39,8.9,0.53442,0.00022,27.36699]
[1780111450104,26.15,73632.76,8.9,0.53428,0.00022,27.36757]
[1780111455139,26.15,73632.5,8.9,0.53422,0.00022,27.3678]
[1780111460176,26.14,73632.55,8.9,0.53424,0.00022,27.36774]
[1780111465211,26.14,73632.26,8.9,0.53418,0.00022,27.368]
[1780111470246,26.14,73630.86,8.9,0.53387,0.00022,27.36929]
[1780111474413,26.14,73627.23,8.9,0.53307,0.00022,27.36957]
[1780111474511,26.14,73627.19,8.9,0.53306,0.00022,27.36961]
[1780111475281,26.14,73621.16,8.9,0.53173,0.00022,27.37482]
[1780111476870,26.14,73621.16,8.9,0.53173,0.00022,27.37482]
[1780111478283,26.13,73618.3,8.9,0.5311,0.00022,27.37718]
[1780111480856,26.13,73617.07,8.9,0.53083,0.00022,27.37817]
[1780111481629,26.13,73615.68,8.9,0.53052,0.00022,27.37927]
[1780111482301,26.13,73615.07,8.9,0.53039,0.00022,27.37975]
[1780111487371,26.12,73612.97,8.9,0.52993,0.00022,27.38137]
[1780111488195,26.12,73612.97,8.9,0.52993,0.00022,27.38137]
[1780111493460,26.12,73612.43,8.9,0.52981,0.00022,27.38178]
[1780111494608,26.12,73612.06,8.9,0.52973,0.00022,27.38206]
[1780111497080,26.12,73609.25,8.9,0.52911,0.00022,27.38417]
[1780111500596,26.12,73609.98,8.9,0.52927,0.00022,27.38362]
[1780111505650,26.12,73610.62,8.9,0.52941,0.00022,27.38313]
[1780111510330,26.11,73614.14,8.9,0.5302,0.00022,27.38041]
[1780111513074,26.11,73613.97,8.9,0.53016,0.00022,27.38054]
[1780111518590,26.11,73610.23,8.9,0.52933,0.00022,27.38339]
[1780111523627,26.11,73610.06,8.9,0.5293,0.00022,27.38351]
[1780111528660,26.1,73610.26,8.9,0.52934,0.00022,27.38335]
[1780111533695,26.1,73609.71,8.9,0.52923,0.00022,27.38076]
[1780111543765,26.1,73609.28,8.9,0.52913,0.00022,27.38106]
[1780111548801,26.09,73609.61,8.9,0.52921,0.00022,27.38081]
[1780111554843,26.09,73609.05,8.9,0.52909,0.00022,27.38121]
[1780111559877,26.09,73612.54,8.9,0.52986,0.00022,27.37856]
[1780111564913,26.09,73612.63,8.9,0.52988,0.00022,27.37849]
[1780111572969,26.08,73610.63,8.9,0.52944,0.00022,27.38]
[1780111579012,26.08,73609.47,8.9,0.52919,0.00022,27.38085]
[1780111585060,26.08,73609.6,8.9,0.52922,0.00022,27.38075]
[1780111585811,26.08,73609.6,8.9,0.52922,0.00022,27.38075]
[1780111586961,26.07,73607.89,8.9,0.52884,0.00022,27.38201]
[1780111593116,26.07,73607.45,8.9,0.52875,0.00022,27.37932]
[1780111601172,26.07,73607.53,8.9,0.52877,0.00022,27.37925]
[1780111607214,26.06,73607.69,8.9,0.52881,0.00022,27.37912]
[1780111612249,26.06,73607.38,8.9,0.52874,0.00022,27.37934]
[1780111618221,26.06,73607.39,8.9,0.52875,0.00022,27.37932]
[1780111627354,26.05,73607.91,8.9,0.52887,0.00022,27.37892]
[1780111628682,26.05,73607.91,8.9,0.52887,0.00022,27.37892]
[1780111628788,26.05,73607.91,8.9,0.52887,0.00022,27.37892]
[1780111634403,26.05,73607.1,8.9,0.52869,0.00022,27.3795]
[1780111637442,26.05,73607.16,8.9,0.5287,0.00022,27.37945]
[1780111637593,26.05,73607.16,8.9,0.5287,0.00022,27.37945]
[1780111644473,26.04,73608.5,8.9,0.529,0.00022,27.37846]
[1780111649278,26.04,73608.16,8.9,0.52893,0.00022,27.3787]
[1780111652134,26.04,73608.39,8.9,0.52898,0.00022,27.37853]
[1780111652176,26.04,73608.39,8.9,0.52898,0.00022,27.37853]
[1780111657182,26.04,73604.74,8.9,0.52817,0.00022,27.37817]
[1780111665620,26.04,73605.15,8.9,0.52827,0.00022,27.37787]
[1780111670236,26.04,73605.43,8.9,0.52833,0.00022,27.37766]
[1780111671016,26.04,73605.43,8.9,0.52833,0.00022,27.37766]
[1780111671029,26.04,73605.43,8.9,0.52833,0.00022,27.37766]
[1780111671132,26.04,73605.43,8.9,0.52833,0.00022,27.37766]
[1780111672957,26.03,73600.11,8.9,0.52715,0.00022,27.38134]
[1780111673915,26.03,73600.11,8.9,0.52715,0.00022,27.38134]
[1780111680151,26.04,73599.69,8.9,0.52705,0.00022,27.38163]
[1780111682428,26.04,73598.4,8.9,0.52677,0.00022,27.38248]
[1780111686286,26.04,73598.67,8.9,0.52682,0.00022,27.38231]
[1780111686909,26.04,73598.67,8.9,0.52682,0.00022,27.38231]
[1780111687216,26.04,73598.67,8.9,0.52682,0.00022,27.38231]
[1780111687774,26.04,73588.32,8.9,0.52452,0.00022,27.38865]
[1780111690236,26.04,73584.25,8.9,0.52362,0.00022,27.3909]
[1780111690640,26.04,73583.0,8.9,0.52334,0.00022,27.39156]
[1780111695830,26.04,73581.21,8.9,0.52294,0.00022,27.39247]
[1780111702097,26.04,73580.46,8.9,0.52278,0.00022,27.39285]
[1780111707914,26.03,73577.71,8.9,0.52217,0.00022,27.39418]
[1780111710935,26.03,73570.16,8.9,0.52049,0.00022,27.39755]
[1780111711942,26.03,73576.58,8.9,0.52192,0.00022,27.39173]
[1780111712511,26.03,73576.58,8.9,0.52192,0.00022,27.39173]
[1780111712548,26.03,73576.58,8.9,0.52192,0.00022,27.39173]
[1780111713132,26.03,73576.58,8.9,0.52192,0.00022,27.39173]
[1780111713230,26.03,73582.31,8.9,0.5232,0.00022,27.3889]
[1780111713972,26.03,73582.31,8.9,0.5232,0.00022,27.3889]
[1780111719998,26.03,73582.83,8.9,0.52331,0.00022,27.38864]
[1780111726041,26.04,73587.32,8.9,0.5243,0.00022,27.38622]
[1780111731077,26.04,73586.93,8.9,0.52422,0.00022,27.38645]
[1780111736115,26.04,73586.3,8.9,0.52407,0.00022,27.3868]
[1780111741149,26.05,73585.61,8.9,0.52392,0.00022,27.38719]
[1780111747230,26.05,73585.78,8.9,0.52395,0.00022,27.3871]
[1780111752334,26.06,73586.1,8.9,0.52402,0.00022,27.38694]
[1780111752345,26.06,73586.1,8.9,0.52402,0.00022,27.38694]
[1780111753424,26.06,73586.1,8.9,0.52402,0.00022,27.38694]
[1780111763308,26.07,73586.02,8.9,0.524,0.00022,27.38701]
[1780111768343,26.07,73585.63,8.9,0.52391,0.00022,27.38723]
[1780111772366,26.07,73584.35,8.9,0.52363,0.00022,27.38493]
[1780111776832,26.08,73583.14,8.9,0.52336,0.00022,27.38558]
[1780111782440,26.07,73583.19,8.9,0.52337,0.00022,27.38555]
[1780111789490,26.07,73581.98,8.9,0.5231,0.00022,27.38617]
[1780111792894,26.07,73580.5,8.9,0.52277,0.00022,27.38691]
[1780111794419,26.07,73578.28,8.9,0.52228,0.00022,27.388]
[1780111799560,26.06,73577.15,8.9,0.52203,0.00022,27.38853]
[1780111804595,26.06,73573.24,8.9,0.52116,0.00022,27.39031]
[1780111809630,26.05,73572.82,8.9,0.52107,0.00022,27.39048]
[1780111812296,26.05,73572.94,8.9,0.5211,0.00022,27.39043]
[1780111812313,26.05,73572.94,8.9,0.5211,0.00022,27.39043]
[1780111817686,26.05,73568.76,8.9,0.52017,0.00022,27.39218]
[1780111821115,26.05,73568.65,8.9,0.52015,0.00022,27.39222]
[1780111821217,26.05,73566.49,8.9,0.51967,0.00022,27.39307]
[1780111827756,26.05,73565.82,8.9,0.51952,0.00022,27.39333]
[1780111832790,26.05,73565.64,8.9,0.51948,0.00022,27.39041]
[1780111837826,26.06,73564.04,8.9,0.51912,0.00022,27.391]
[1780111842861,26.06,73560.69,8.9,0.51837,0.00022,27.39216]
[1780111844321,26.06,73560.69,8.9,0.51837,0.00022,27.39216]
[1780111844489,26.06,73560.24,8.9,0.51827,0.00022,27.39231]
[1780111845182,26.06,73553.32,8.9,0.51673,0.00022,27.39438]
[1780111845761,26.06,73553.32,8.9,0.51673,0.00022,27.39438]
[1780111846512,26.06,73553.92,8.9,0.51687,0.00022,27.39421]
[1780111846836,26.06,73553.92,8.9,0.51687,0.00022,27.39421]
[1780111847634,26.06,73553.97,8.9,0.51688,0.00022,27.3942]
[1780111847716,26.06,73553.97,8.9,0.51688,0.00022,27.3942]
[1780111849185,26.06,73554.28,8.9,0.51695,0.00022,27.39411]
[1780111849633,26.06,73552.1,8.9,0.51646,0.00022,27.3947]
[1780111851015,26.06,73551.66,8.9,0.51636,0.00022,27.39481]
[1780111856964,26.05,73554.03,8.9,0.51689,0.00022,27.39418]
[1780111857616,26.05,73554.03,8.9,0.51689,0.00022,27.39418]
[1780111858872,26.05,73554.35,8.9,0.51696,0.00022,27.39409]
[1780111864014,26.05,73553.53,8.9,0.51678,0.00022,27.39432]
[1780111871065,26.05,73553.52,8.9,0.51678,0.00022,27.39432]
[1780111873298,26.05,73553.29,8.9,0.51673,0.00022,27.39438]
[1780111874693,26.05,73553.08,8.9,0.51668,0.00022,27.39444]
[1780111880128,26.05,73552.16,8.9,0.51648,0.00022,27.39468]
[1780111885163,26.05,73552.34,8.9,0.51652,0.00022,27.39463]
[1780111886948,26.05,73553.56,8.9,0.51679,0.00022,27.3943]
[1780111888927,26.05,73555.98,8.9,0.51733,0.00022,27.39362]
[1780111890005,26.05,73555.99,8.9,0.51733,0.00022,27.39362]
[1780111890198,26.05,73559.03,8.9,0.51801,0.00022,27.39269]
[1780111893285,26.05,73562.46,8.9,0.51877,0.00022,27.38856]
[1780111899168,26.05,73565.77,8.9,0.51951,0.00022,27.38736]
[1780111899261,26.05,73564.28,8.9,0.51918,0.00022,27.38791]
[1780111904296,26.04,73562.85,8.9,0.51886,0.00022,27.38842]
[1780111909331,26.04,73558.69,8.9,0.51793,0.00022,27.3898]
[1780111913555,26.04,73558.77,8.9,0.51795,0.00022,27.38978]
[1780111913712,26.04,73558.77,8.9,0.51795,0.00022,27.38978]
[1780111914030,26.04,73558.77,8.9,0.51795,0.00022,27.38978]
[1780111917236,26.04,73552.89,8.9,0.51664,0.00022,27.39149]
[1780111922502,26.04,73552.95,8.9,0.51666,0.00022,27.39148]
[1780111922567,26.04,73552.95,8.9,0.51666,0.00022,27.39148]
[1780111923429,26.04,73557.01,8.9,0.51756,0.00022,27.39032]
[1780111925568,26.04,73558.51,8.9,0.51789,0.00022,27.38986]
[1780111926463,26.04,73554.34,8.9,0.51697,0.00022,27.3911]
[1780111927597,26.04,73554.34,8.9,0.51697,0.00022,27.3911]
[1780111928182,26.04,73553.61,8.9,0.5168,0.00022,27.3913]
[1780111928614,26.04,73553.61,8.9,0.5168,0.00022,27.3913]
[1780111928691,26.04,73548.31,8.9,0.51562,0.00022,27.39262]
[1780111929231,26.04,73548.31,8.9,0.51562,0.00022,27.39262]
[1780111929484,26.04,73541.28,8.9,0.51406,0.00022,27.39401]
[1780111930174,26.04,73541.28,8.9,0.51406,0.00022,27.39401]
[1780111930296,26.04,73541.28,8.9,0.51406,0.00022,27.39401]
[1780111930317,26.04,73541.28,8.9,0.51406,0.00022,27.39401]
[1780111930493,26.04,73533.58,8.9,0.51234,0.00022,27.39504]
[1780111930894,26.04,73533.58,8.9,0.51234,0.00022,27.39504]
[1780111931163,26.04,73533.58,8.9,0.51234,0.00022,27.39504]
[1780111931498,26.04,73526.31,8.9,0.51072,0.00022,27.39555]
[1780111933161,26.04,73522.98,8.9,0.50998,0.00022,27.39563]
[1780111936298,26.04,73522.34,8.9,0.50984,0.00022,27.39564]
[1780111937489,26.04,73522.04,8.9,0.50977,0.00022,27.39564]
[1780111938578,26.05,73521.27,8.9,0.5096,0.00022,27.39564]
[1780111944589,26.05,73523.51,8.9,0.5101,0.00022,27.39563]
[1780111949624,26.05,73523.93,8.9,0.51019,0.00022,27.39562]
[1780111957680,26.05,73523.99,8.9,0.5102,0.00022,27.39263]
[1780111964729,26.05,73523.27,8.9,0.51004,0.00022,27.39264]
[1780111969764,26.05,73522.7,8.9,0.50992,0.00022,27.39265]
[1780111973734,26.05,73522.8,8.9,0.50994,0.00022,27.39265]
[1780111975654,26.05,73523.31,8.9,0.51005,0.00022,27.39264]
[1780111980690,26.06,73523.69,8.9,0.51014,0.00022,27.39264]
[1780111986010,26.06,73528.16,8.9,0.51113,0.00022,27.39248]
[1780111988209,26.06,73527.78,8.9,0.51105,0.00022,27.3925]
[1780111988897,26.06,73533.52,8.9,0.51233,0.00022,27.39206]
[1780111990234,26.06,73533.52,8.9,0.51233,0.00022,27.39206]
[1780111990459,26.06,73533.52,8.9,0.51233,0.00022,27.39206]
[1780111990479,26.06,73533.52,8.9,0.51233,0.00022,27.39206]
[1780111997187,26.06,73535.68,8.9,0.51281,0.00022,27.39183]
[1780111997367,26.06,73535.68,8.9,0.51281,0.00022,27.39183]
[1780112000234,26.06,73535.91,8.9,0.51286,0.00022,27.3918]
[1780112000957,26.06,73535.83,8.9,0.51284,0.00022,27.39181]
[1780112001848,26.06,73535.83,8.9,0.51284,0.00022,27.39181]
[1780112008292,26.06,73536.25,8.9,0.51293,0.00022,27.39176]
[1780112012507,26.06,73537.29,8.9,0.51316,0.00022,27.39163]
[1780112016818,26.07,73537.5,8.9,0.51321,0.00022,27.38861]
[1780112021126,26.07,73536.62,8.9,0.51302,0.00022,27.38873]
[1780112027168,26.07,73531.23,8.9,0.51182,0.00022,27.38929]
[1780112032203,26.07,73531.62,8.9,0.5119,0.00022,27.38925]
[1780112033112,26.07,73531.62,8.9,0.5119,0.00022,27.38925]
[1780112035635,26.07,73533.83,8.9,0.51239,0.00022,27.38905]
[1780112041268,26.07,73536.16,8.9,0.51291,0.00022,27.38879]
[1780112046303,26.07,73536.91,8.9,0.51308,0.00022,27.38869]
[1780112046980,26.07,73536.91,8.9,0.51308,0.00022,27.38869]
[1780112048496,26.07,73536.88,8.9,0.51307,0.00022,27.3887]
[1780112048900,26.07,73536.48,8.9,0.51298,0.00022,27.38875]
[1780112050607,26.07,73536.2,8.9,0.51292,0.00022,27.38878]
[1780112056373,26.08,73535.97,8.9,0.51287,0.00022,27.38881]
[1780112063422,26.08,73535.28,8.9,0.51272,0.00022,27.38889]
[1780112069464,26.08,73536.07,8.9,0.51289,0.00022,27.3888]
[1780112072760,26.08,73536.07,8.9,0.51289,0.00022,27.3888]
[1780112072826,26.08,73536.07,8.9,0.51289,0.00022,27.3888]
[1780112078529,26.08,73531.01,8.9,0.51177,0.00022,27.38632]
[1780112083564,26.08,73530.31,8.9,0.51161,0.00022,27.38637]
[1780112088584,26.08,73527.29,8.9,0.51094,0.00022,27.38655]
[1780112095975,26.08,73524.71,8.9,0.51036,0.00022,27.38664]
[1780112096932,26.08,73522.9,8.9,0.50996,0.00022,27.38668]
[1780112102699,26.08,73521.94,8.9,0.50975,0.00022,27.38668]
[1780112107734,26.08,73520.75,8.9,0.50948,0.00022,27.38668]
[1780112112769,26.08,73520.37,8.9,0.5094,0.00022,27.38667]
[1780112117804,26.08,73520.45,8.9,0.50941,0.00022,27.38667]
[1780112120038,26.08,73520.27,8.9,0.50937,0.00022,27.38667]
[1780112120233,26.08,73520.27,8.9,0.50937,0.00022,27.38667]
[1780112120563,26.08,73520.27,8.9,0.50937,0.00022,27.38667]
[1780112125860,26.08,73516.56,8.9,0.50855,0.00022,27.38656]
[1780112128718,26.08,73516.56,8.9,0.50855,0.00022,27.38656]
[1780112128820,26.08,73516.56,8.9,0.50855,0.00022,27.38656]
[1780112137945,26.08,73516.52,8.9,0.50854,0.00022,27.38357]
[1780112142980,26.08,73516.46,8.9,0.50853,0.00022,27.38357]
[1780112147990,26.07,73515.58,8.9,0.50833,0.00022,27.38353]
[1780112153050,26.07,73514.47,8.9,0.50808,0.00022,27.38346]
[1780112158085,26.07,73513.84,8.9,0.50794,0.00022,27.38342]
[1780112163121,26.07,73513.92,8.9,0.50796,0.00022,27.38343]
[1780112167654,26.07,73514.4,8.9,0.50807,0.00022,27.38346]
[1780112167738,26.07,73513.86,8.9,0.50795,0.00022,27.38343]
[1780112168531,26.07,73513.86,8.9,0.50795,0.00022,27.38343]
[1780112173092,26.07,73517.43,8.9,0.50874,0.00022,27.38361]
[1780112178226,26.07,73516.92,8.9,0.50863,0.00022,27.38359]
[1780112179650,26.07,73516.92,8.9,0.50863,0.00022,27.38359]
[1780112179748,26.07,73516.96,8.9,0.50864,0.00022,27.38359]
[1780112180237,26.07,73516.96,8.9,0.50864,0.00022,27.38359]
[1780112181858,26.07,73516.96,8.9,0.50864,0.00022,27.38359]
[1780112188320,26.07,73515.83,8.9,0.50838,0.00022,27.38354]
[1780112190233,26.07,73515.17,8.9,0.50824,0.00022,27.38351]
[1780112195345,26.07,73512.73,8.9,0.50769,0.00022,27.38036]
[1780112200671,26.07,73511.54,8.9,0.50743,0.00022,27.38026]
[1780112207429,26.07,73511.07,8.9,0.50732,0.00022,27.38022]
[1780112212464,26.06,73511.02,8.9,0.50731,0.00022,27.38021]
[1780112215575,26.06,73502.72,8.9,0.50546,0.00022,27.37915]
[1780112222534,26.06,73502.05,8.9,0.50531,0.00022,27.37904]
[1780112227925,26.05,73502.6,8.9,0.50543,0.00022,27.37914]
[1780112233612,26.05,73504.52,8.9,0.50586,0.00022,27.37944]
[1780112238167,26.04,73505.15,8.9,0.506,0.00022,27.37953]
[1780112243454,26.04,73507.53,8.9,0.50653,0.00022,27.37984]
[1780112248716,26.04,73505.92,8.9,0.50617,0.00022,27.37964]
[1780112260801,26.03,73506.8,8.9,0.50637,0.00022,27.37677]
[1780112266844,26.03,73505.11,8.9,0.50599,0.00022,27.37654]
[1780112272469,26.03,73507.27,8.9,0.50647,0.00022,27.37683]
[1780112277921,26.02,73507.2,8.9,0.50645,0.00022,27.37682]
[1780112285979,26.02,73506.44,8.9,0.50628,0.00022,27.37672]
[1780112291012,26.02,73508.39,8.9,0.50672,0.00022,27.37696]
[1780112296051,26.01,73507.81,8.9,0.50659,0.00022,27.37689]
[1780112301739,26.01,73507.7,8.9,0.50656,0.00022,27.37688]
[1780112301764,26.01,73507.7,8.9,0.50656,0.00022,27.37688]
[1780112303676,26.01,73508.46,8.9,0.50673,0.00022,27.37697]
[1780112309143,26.01,73511.41,8.9,0.50739,0.00022,27.37727]
[1780112310140,26.01,73511.41,8.9,0.50739,0.00022,27.37727]
[1780112310150,26.01,73511.11,8.9,0.50733,0.00022,27.37724]
[1780112318206,26.01,73510.94,8.9,0.50729,0.00022,27.37424]
[1780112319676,26.01,73510.94,8.9,0.50729,0.00022,27.37424]
[1780112319778,26.0,73510.86,8.9,0.50727,0.00022,27.37423]
[1780112323703,26.0,73511.32,8.9,0.50737,0.00022,27.37427]
[1780112323705,26.0,73511.32,8.9,0.50737,0.00022,27.37427]
[1780112332304,26.0,73511.16,8.9,0.50734,0.00022,27.37426]
[1780112338346,26.0,73509.06,8.9,0.50687,0.00022,27.37405]
[1780112340800,26.0,73509.06,8.9,0.50687,0.00022,27.37405]
[1780112341133,26.0,73509.06,8.9,0.50687,0.00022,27.37405]
[1780112344504,26.0,73515.62,8.9,0.50833,0.00022,27.37458]
[1780112351437,26.01,73514.83,8.9,0.50816,0.00022,27.37453]
[1780112353069,26.01,73514.76,8.9,0.50814,0.00022,27.37453]
[1780112359493,26.01,73515.25,8.9,0.50825,0.00022,27.37455]
[1780112363133,26.01,73515.57,8.9,0.50832,0.00022,27.37457]
[1780112368556,26.01,73516.75,8.9,0.50859,0.00022,27.37463]
[1780112373591,26.01,73516.8,8.9,0.5086,0.00022,27.37164]
[1780112378626,26.02,73517.68,8.9,0.50879,0.00022,27.37168]
[1780112383661,26.02,73517.43,8.9,0.50874,0.00022,27.37167]
[1780112388696,26.02,73517.49,8.9,0.50875,0.00022,27.37167]
[1780112394738,26.02,73517.4,8.9,0.50873,0.00022,27.37166]
[1780112400780,26.02,73517.31,8.9,0.50871,0.00022,27.37166]
[1780112403562,26.02,73517.31,8.9,0.50871,0.00022,27.37166]
[1780112403822,26.02,73517.31,8.9,0.50871,0.00022,27.37166]
[1780112403971,26.02,73517.31,8.9,0.50871,0.00022,27.37166]
[1780112404082,26.02,73517.31,8.9,0.50871,0.00022,27.37166]
[1780112404085,26.02,73507.62,8.9,0.50655,0.00022,27.37089]
[1780112404225,26.02,73507.62,8.9,0.50655,0.00022,27.37089]
[1780112404678,26.02,73507.62,8.9,0.50655,0.00022,27.37089]
[1780112404840,26.02,73494.65,8.9,0.50365,0.00022,27.36861]
[1780112405238,26.02,73494.65,8.9,0.50365,0.00022,27.36861]
[1780112406066,26.02,73494.65,8.9,0.50365,0.00022,27.36861]
[1780112406013,26.02,73487.72,8.9,0.5021,0.00022,27.36679]
[1780112406272,26.02,73487.72,8.9,0.5021,0.00022,27.36679]
[1780112406364,26.02,73487.72,8.9,0.5021,0.00022,27.36679]
[1780112406402,26.02,73487.72,8.9,0.5021,0.00022,27.36679]
[1780112407199,26.02,73485.44,8.9,0.50159,0.00022,27.3661]
[1780112407446,26.02,73485.44,8.9,0.50159,0.00022,27.3661]
[1780112407474,26.02,73485.44,8.9,0.50159,0.00022,27.3661]
[1780112408710,26.02,73482.02,8.9,0.50083,0.00022,27.36499]
[1780112409330,26.02,73482.29,8.9,0.50089,0.00022,27.36508]
[1780112411741,26.02,73482.41,8.9,0.50091,0.00022,27.36512]
[1780112411833,26.02,73482.41,8.9,0.50091,0.00022,27.36512]
[1780112418311,26.02,73482.07,8.9,0.50084,0.00022,27.36501]
[1780112418940,26.03,73488.89,8.9,0.50236,0.00022,27.36713]
[1780112421378,26.02,73494.24,8.9,0.50356,0.00022,27.36851]
[1780112422529,26.02,73494.24,8.9,0.50356,0.00022,27.36851]
[1780112422752,26.02,73494.24,8.9,0.50356,0.00022,27.36851]
[1780112428007,26.02,73491.91,8.9,0.50304,0.00022,27.36794]
[1780112429541,26.02,73491.39,8.9,0.50292,0.00022,27.3678]
[1780112431074,26.01,73489.46,8.9,0.50249,0.00022,27.36729]
[1780112431957,26.01,73488.89,8.9,0.50236,0.00022,27.36414]
[1780112437067,26.01,73488.54,8.9,0.50228,0.00022,27.36404]
[1780112440169,26.01,73485.91,8.9,0.50169,0.00022,27.36326]
[1780112444190,26.01,73486.22,8.9,0.50176,0.00022,27.36336]
[1780112449458,26.0,73492.47,8.9,0.50316,0.00022,27.36509]
[1780112456200,25.99,73492.76,8.9,0.50322,0.00022,27.36517]
[1780112462084,25.99,73491.34,8.9,0.5029,0.00022,27.36481]
[1780112469551,25.98,73490.22,8.9,0.50265,0.00022,27.36451]
[1780112477373,25.98,73489.81,8.9,0.50256,0.00022,27.3644]
[1780112477453,25.98,73489.81,8.9,0.50256,0.00022,27.3644]
[1780112477554,25.98,73489.81,8.9,0.50255,0.00022,27.3644]
[1780112479573,25.97,73483.36,8.9,0.50111,0.00022,27.36245]
[1780112485403,25.97,73483.33,8.9,0.5011,0.00022,27.36244]
[1780112490438,25.96,73483.31,8.9,0.5011,0.00022,27.36244]
[1780112495473,25.96,73482.77,8.9,0.50097,0.00022,27.35927]
[1780112500508,25.95,73481.54,8.9,0.50069,0.00022,27.35885]
[1780112506550,25.95,73481.83,8.9,0.50076,0.00022,27.35895]
[1780112510730,25.94,73480.37,8.9,0.50043,0.00022,27.35844]
[1780112519642,25.93,73481.48,8.9,0.50067,0.00022,27.35883]
[1780112524677,25.93,73480.25,8.9,0.5004,0.00022,27.3584]
[1780112529280,25.93,73480.25,8.9,0.5004,0.00022,27.3584]
[1780112530145,25.93,73480.25,8.9,0.5004,0.00022,27.3584]
[1780112533380,25.92,73475.99,8.9,0.49944,0.00022,27.3568]
[1780112533387,25.92,73475.99,8.9,0.49944,0.00022,27.3568]
[1780112538391,25.92,73474.41,8.9,0.49908,0.00022,27.35617]
[1780112538473,25.92,73474.41,8.9,0.49908,0.00022,27.35617]
[1780112538582,25.92,73474.41,8.9,0.49908,0.00022,27.35617]
[1780112538683,25.92,73474.41,8.9,0.49908,0.00022,27.35617]
[1780112538777,25.92,73474.41,8.9,0.49908,0.00022,27.35617]
[1780112539565,25.92,73471.73,8.9,0.49848,0.00022,27.35504]
[1780112542796,25.92,73466.54,8.9,0.49732,0.00022,27.35269]
[1780112547842,25.92,73466.35,8.9,0.49727,0.00022,27.3526]
[1780112549640,25.92,73466.44,8.9,0.49729,0.00022,27.35264]
[1780112551716,25.92,73467.24,8.9,0.49747,0.00022,27.35302]
[1780112556905,25.92,73469.84,8.9,0.49806,0.00022,27.35122]
[1780112558282,25.92,73466.82,8.9,0.49738,0.00022,27.34983]
[1780112560469,25.92,73466.16,8.9,0.49723,0.00022,27.34952]
[1780112565320,25.92,73463.27,8.9,0.49658,0.00022,27.3481]
[1780112565844,25.92,73463.27,8.9,0.49658,0.00022,27.3481]
[1780112565896,25.92,73463.27,8.9,0.49658,0.00022,27.3481]
[1780112565911,25.92,73463.27,8.9,0.49658,0.00022,27.3481]
[1780112565938,25.92,73463.27,8.9,0.49658,0.00022,27.3481]
[1780112566406,25.92,73458.78,8.9,0.49557,0.00022,27.34575]
[1780112566426,25.92,73458.78,8.9,0.49557,0.00022,27.34575]
[1780112566440,25.92,73458.78,8.9,0.49557,0.00022,27.34575]
[1780112566975,25.92,73456.07,8.9,0.49496,0.00022,27.34424]
[1780112568241,25.92,73456.07,8.9,0.49496,0.00022,27.34424]
[1780112568432,25.92,73458.42,8.9,0.49549,0.00022,27.34555]
[1780112569594,25.92,73456.54,8.9,0.49507,0.00022,27.34451]
[1780112569996,25.92,73456.31,8.9,0.49502,0.00022,27.34438]
[1780112573834,25.92,73456.21,8.9,0.49499,0.00022,27.34432]
[1780112574024,25.92,73453.0,8.9,0.49427,0.00022,27.34246]
[1780112579059,25.92,73451.4,8.9,0.49391,0.00022,27.3415]
[1780112584294,25.91,73451.04,8.9,0.49383,0.00022,27.34128]
[1780112589054,25.91,73451.31,8.9,0.49389,0.00022,27.34144]
[1780112594164,25.91,73451.06,8.9,0.49383,0.00022,27.34129]
[1780112599200,25.91,73451.32,8.9,0.49389,0.00022,27.34145]
[1780112604238,25.91,73452.66,8.9,0.49419,0.00022,27.34226]
[1780112609273,25.91,73451.9,8.9,0.49402,0.00022,27.3418]
[1780112617329,25.91,73451.87,8.9,0.49401,0.00022,27.33879]
[1780112622364,25.91,73451.91,8.9,0.49402,0.00022,27.33882]
[1780112630420,25.91,73451.92,8.9,0.49403,0.00022,27.33882]
[1780112638883,25.91,73451.74,8.9,0.49399,0.00022,27.33872]
[1780112643971,25.91,73451.79,8.9,0.494,0.00022,27.33875]
[1780112651567,25.91,73449.51,8.9,0.49348,0.00022,27.33735]
[1780112657275,25.91,73449.51,8.9,0.49348,0.00022,27.33735]
[1780112662644,25.91,73449.52,8.9,0.49349,0.00022,27.33735]
[1780112669692,25.91,73449.49,8.9,0.49348,0.00022,27.33734]
[1780112679763,25.91,73449.37,8.9,0.49345,0.00022,27.33427]
[1780112682881,25.91,73449.48,8.9,0.49348,0.00022,27.33434]
[1780112688826,25.91,73446.81,8.9,0.49288,0.00022,27.33264]
[1780112693861,25.91,73447.1,8.9,0.49294,0.00022,27.33283]
[1780112697867,25.91,73447.11,8.9,0.49294,0.00022,27.33284]
[1780112700576,25.91,73449.87,8.9,0.49356,0.00022,27.33458]
[1780112708009,25.91,73447.34,8.9,0.493,0.00022,27.33299]
[1780112713555,25.91,73445.32,8.9,0.49254,0.00022,27.33167]
[1780112721137,25.91,73445.29,8.9,0.49254,0.00022,27.33165]
[1780112727091,25.92,73445.19,8.9,0.49251,0.00022,27.33159]
[1780112732127,25.92,73449.6,8.9,0.4935,0.00022,27.33143]
[1780112737162,25.92,73452.26,8.9,0.4941,0.00022,27.33305]
[1780112738570,25.92,73451.69,8.9,0.49397,0.00022,27.33271]
[1780112739176,25.92,73457.21,8.9,0.49521,0.00022,27.33592]
[1780112739552,25.92,73457.21,8.9,0.49521,0.00022,27.33592]
[1780112741603,25.92,73458.2,8.9,0.49544,0.00022,27.33646]
[1780112744089,25.92,73456.99,8.9,0.49516,0.00022,27.33579]
[1780112749246,25.92,73457.41,8.9,0.49526,0.00022,27.33603]
[1780112749852,25.92,73457.41,8.9,0.49526,0.00022,27.33603]
[1780112755288,25.92,73459.87,8.9,0.49581,0.00022,27.33737]
[1780112755519,25.92,73459.87,8.9,0.49581,0.00022,27.33737]
[1780112761331,25.93,73464.27,8.9,0.4968,0.00022,27.33963]
[1780112762461,25.93,73464.27,8.9,0.4968,0.00022,27.33963]
[1780112763106,25.93,73464.33,8.9,0.49682,0.00022,27.33966]
[1780112763664,25.93,73464.36,8.9,0.49683,0.00022,27.33968]
[1780112767417,25.93,73464.65,8.9,0.49689,0.00022,27.33982]
[1780112770698,25.93,73464.47,8.9,0.49685,0.00022,27.33973]
[1780112773169,25.93,73464.72,8.9,0.49691,0.00022,27.33986]
[1780112775206,25.94,73465.3,8.9,0.49704,0.00022,27.34014]
[1780112776206,25.94,73464.43,8.9,0.49684,0.00022,27.33972]
[1780112778600,25.94,73465.26,8.9,0.49703,0.00022,27.34012]
[1780112782249,25.94,73465.22,8.9,0.49702,0.00022,27.3401]
[1780112783297,25.94,73465.22,8.9,0.49702,0.00022,27.3401]
[1780112785323,25.94,73465.69,8.9,0.49713,0.00022,27.34033]
[1780112792548,25.95,73466.32,8.9,0.49727,0.00022,27.33765]
[1780112794794,25.95,73466.32,8.9,0.49727,0.00022,27.33765]
[1780112795220,25.95,73466.32,8.9,0.49727,0.00022,27.33765]
[1780112795473,25.95,73466.24,8.9,0.49726,0.00022,27.33761]
[1780112797090,25.95,73470.44,8.9,0.4982,0.00022,27.33954]
[1780112803462,25.95,73473.05,8.9,0.49878,0.00022,27.34066]
[1780112808660,25.95,73472.11,8.9,0.49857,0.00022,27.34027]
[1780112813695,25.96,73473.29,8.9,0.49884,0.00022,27.34076]
[1780112816621,25.96,73473.34,8.9,0.49885,0.00022,27.34078]
[1780112817823,25.96,73473.43,8.9,0.49887,0.00022,27.34082]
[1780112817934,25.96,73473.43,8.9,0.49887,0.00022,27.34082]
[1780112823766,25.96,73476.99,8.9,0.49967,0.00022,27.34225]
[1780112828377,25.96,73476.99,8.9,0.49967,0.00022,27.34225]
[1780112831157,25.97,73472.64,8.9,0.4987,0.00022,27.34049]
[1780112832324,25.97,73471.63,8.9,0.49847,0.00022,27.34006]
[1780112837772,25.97,73471.94,8.9,0.49854,0.00022,27.34019]
[1780112840632,25.97,73466.35,8.9,0.49729,0.00022,27.33767]
[1780112845920,25.97,73466.01,8.9,0.49722,0.00022,27.3375]
[1780112848347,25.97,73466.21,8.9,0.49726,0.00022,27.3376]
[1780112853976,25.98,73466.78,8.9,0.49739,0.00022,27.33488]
[1780112859245,25.98,73468.12,8.9,0.49769,0.00022,27.33551]
[1780112860196,25.98,73468.75,8.9,0.49783,0.00022,27.3358]
[1780112860380,25.98,73468.75,8.9,0.49783,0.00022,27.3358]
[1780112861193,25.98,73469.68,8.9,0.49804,0.00022,27.33622]
[1780112867409,25.98,73474.68,8.9,0.49916,0.00022,27.33835]
[1780112873295,25.98,73471.4,8.9,0.49842,0.00022,27.33697]
[1780112879157,25.98,73476.73,8.9,0.49962,0.00022,27.33916]
[1780112884186,25.98,73478.54,8.9,0.50003,0.00022,27.33984]
[1780112889221,25.98,73477.56,8.9,0.49981,0.00022,27.33948]
[1780112889809,25.98,73477.56,8.9,0.49981,0.00022,27.33948]
[1780112893257,25.98,73484.05,8.9,0.50126,0.00022,27.34176]
[1780112894173,25.98,73483.92,8.9,0.50123,0.00022,27.34171]
[1780112894389,25.98,73483.92,8.9,0.50123,0.00022,27.34171]
[1780112900299,25.97,73486.88,8.9,0.50189,0.00022,27.34264]
[1780112905334,25.97,73487.43,8.9,0.50201,0.00022,27.3428]
[1780112908524,25.97,73488.13,8.9,0.50217,0.00022,27.34301]
[1780112912758,25.97,73492.53,8.9,0.50316,0.00022,27.3412]
[1780112914879,25.97,73492.48,8.9,0.50314,0.00022,27.34119]
[1780112921446,25.96,73492.67,8.9,0.50319,0.00022,27.34124]
[1780112924566,25.96,73492.89,8.9,0.50324,0.00022,27.34129]
[1780112924681,25.96,73492.91,8.9,0.50324,0.00022,27.3413]
[1780112924897,25.96,73492.91,8.9,0.50324,0.00022,27.3413]
[1780112925474,25.96,73500.53,8.9,0.50495,0.00022,27.34293]
[1780112930509,25.97,73500.95,8.9,0.50504,0.00022,27.34301]
[1780112935092,25.97,73499.66,8.9,0.50475,0.00022,27.34277]
[1780112935435,25.97,73499.66,8.9,0.50475,0.00022,27.34277]
[1780112936439,25.97,73499.93,8.9,0.50482,0.00022,27.34282]
[1780112941595,25.98,73500.33,8.9,0.50491,0.00022,27.34289]
[1780112946622,25.99,73501.5,8.9,0.50517,0.00022,27.3431]
[1780112951657,26.0,73500.54,8.9,0.50496,0.00022,27.34293]
[1780112956692,26.01,73500.71,8.9,0.505,0.00022,27.34296]
[1780112961727,26.02,73501.37,8.9,0.50515,0.00022,27.34307]
[1780112966762,26.02,73502.91,8.9,0.50549,0.00022,27.34333]
[1780112971797,26.02,73502.59,8.9,0.50542,0.00022,27.34029]
[1780112976832,26.02,73502.62,8.9,0.50543,0.00022,27.34029]
[1780112983499,26.02,73502.62,8.9,0.50543,0.00022,27.34029]
[1780112989922,26.02,73503.16,8.9,0.50555,0.00022,27.34038]
[1780112994958,26.02,73503.07,8.9,0.50553,0.00022,27.34036]
[1780112998490,26.02,73503.2,8.9,0.50556,0.00022,27.34038]
[1780112998779,26.02,73502.5,8.9,0.5054,0.00022,27.34027]
[1780112999306,26.02,73502.5,8.9,0.5054,0.00022,27.34027]
[1780112999363,26.02,73495.43,8.9,0.50382,0.00022,27.33889]
[1780113000630,26.02,73495.43,8.9,0.50382,0.00022,27.33889]
[1780113000730,26.02,73489.79,8.9,0.50256,0.00022,27.33749]
[1780113001923,26.02,73490.42,8.9,0.5027,0.00022,27.33766]
[1780113007042,26.02,73490.34,8.9,0.50268,0.00022,27.33764]
[1780113013084,26.02,73490.35,8.9,0.50268,0.00022,27.33764]
[1780113016813,26.02,73490.38,8.9,0.50269,0.00022,27.33765]
[1780113018599,26.02,73490.35,8.9,0.50268,0.00022,27.33764]
[1780113024161,26.02,73490.39,8.9,0.50269,0.00022,27.33765]
[1780113029196,26.02,73490.63,8.9,0.50274,0.00022,27.33771]
[1780113029783,26.02,73490.63,8.9,0.50274,0.00022,27.33771]
[1780113029824,26.02,73490.63,8.9,0.50274,0.00022,27.33771]
[1780113029873,26.02,73490.63,8.9,0.50274,0.00022,27.33771]
[1780113029951,26.02,73490.63,8.9,0.50274,0.00022,27.33771]
[1780113030260,26.02,73490.63,8.9,0.50274,0.00022,27.33771]
[1780113030325,26.02,73486.55,8.9,0.50183,0.00022,27.33655]
[1780113036246,26.03,73483.91,8.9,0.50124,0.00022,27.33274]
[1780113037075,26.03,73483.91,8.9,0.50124,0.00022,27.33274]
[1780113041747,26.03,73483.91,8.9,0.50124,0.00022,27.33274]
[1780113041789,26.03,73483.91,8.9,0.50124,0.00022,27.33274]
[1780113048330,26.03,73482.71,8.9,0.50097,0.00022,27.33234]
[1780113050867,26.03,73482.71,8.9,0.50097,0.00022,27.33234]
[1780113056386,26.02,73483.09,8.9,0.50106,0.00022,27.33247]
[1780113058388,26.02,73483.13,8.9,0.50107,0.00022,27.33248]
[1780113060546,26.02,73484.58,8.9,0.50139,0.00022,27.33295]
[1780113061184,26.02,73485.32,8.9,0.50156,0.00022,27.33319]
[1780113064064,26.02,73482.68,8.9,0.50096,0.00022,27.33233]
[1780113064817,26.02,73482.56,8.9,0.50094,0.00022,27.33229]
[1780113066050,26.02,73481.73,8.9,0.50075,0.00022,27.33201]
[1780113066993,26.02,73481.8,8.9,0.50077,0.00022,27.33203]
[1780113073550,26.02,73481.73,8.9,0.50075,0.00022,27.33201]
[1780113082569,26.02,73481.27,8.9,0.50065,0.00022,27.33185]
[1780113089618,26.01,73481.49,8.9,0.50069,0.00022,27.33193]
[1780113094653,26.01,73479.57,8.9,0.50026,0.00022,27.32826]
[1780113096214,26.01,73478.19,8.9,0.49995,0.00022,27.32775]
[1780113097398,26.01,73477.33,8.9,0.49976,0.00022,27.32743]
[1780113102709,26.01,73475.69,8.9,0.49939,0.00022,27.32679]
[1780113102967,26.01,73475.69,8.9,0.49939,0.00022,27.32679]
[1780113103716,26.01,73470.79,8.9,0.4983,0.00022,27.32475]
[1780113104798,26.01,73470.79,8.9,0.4983,0.00022,27.32475]
[1780113106067,26.01,73469.33,8.9,0.49797,0.00022,27.3241]
[1780113106539,26.01,73469.33,8.9,0.49797,0.00022,27.3241]
[1780113112779,26.01,73468.83,8.9,0.49786,0.00022,27.32388]
[1780113113001,26.01,73468.83,8.9,0.49786,0.00022,27.32388]
[1780113113296,26.01,73468.83,8.9,0.49786,0.00022,27.32388]
[1780113118822,26.01,73469.23,8.9,0.49795,0.00022,27.32406]
[1780113120584,26.01,73469.91,8.9,0.4981,0.00022,27.32436]
[1780113123026,26.01,73476.45,8.9,0.49957,0.00022,27.32709]
[1780113123035,26.01,73476.45,8.9,0.49957,0.00022,27.32709]
[1780113125075,26.01,73475.63,8.9,0.49938,0.00022,27.32677]
[1780113128039,26.01,73475.45,8.9,0.49934,0.00022,27.32669]
[1780113131198,26.01,73474.57,8.9,0.49914,0.00022,27.32634]
[1780113137956,26.01,73473.05,8.9,0.4988,0.00022,27.32572]
[1780113142991,26.01,73473.21,8.9,0.49884,0.00022,27.32578]
[1780113148028,26.01,73473.61,8.9,0.49893,0.00022,27.32595]
[1780113155075,26.01,73473.41,8.9,0.49888,0.00022,27.32287]
[1780113158306,26.01,73473.8,8.9,0.49897,0.00022,27.32304]
[1780113161158,26.01,73468.65,8.9,0.49782,0.00022,27.3208]
[1780113175216,26.01,73468.58,8.9,0.4978,0.00022,27.32077]
[1780113180251,26.01,73469.77,8.9,0.49807,0.00022,27.32131]
[1780113186293,26.01,73469.85,8.9,0.49808,0.00022,27.32134]
[1780113191328,26.01,73470.65,8.9,0.49826,0.00022,27.3217]
[1780113193021,26.01,73469.82,8.9,0.49808,0.00022,27.32133]
[1780113198377,26.01,73470.23,8.9,0.49817,0.00022,27.32151]
[1780113203412,26.01,73470.23,8.9,0.49817,0.00022,27.32151]
[1780113208447,26.01,73469.96,8.9,0.49811,0.00022,27.32139]
[1780113213482,26.01,73470.03,8.9,0.49813,0.00022,27.31843]
[1780113218517,26.02,73470.13,8.9,0.49815,0.00022,27.31848]
[1780113223552,26.02,73468.59,8.9,0.49781,0.00022,27.31778]
[1780113228587,26.02,73467.75,8.9,0.49762,0.00022,27.3174]
[1780113230019,26.02,73467.76,8.9,0.49762,0.00022,27.3174]
[1780113236644,26.02,73467.97,8.9,0.49767,0.00022,27.3175]
[1780113239344,26.02,73467.97,8.9,0.49767,0.00022,27.3175]
[1780113240436,26.02,73467.97,8.9,0.49767,0.00022,27.3175]
[1780113245708,26.03,73467.88,8.9,0.49765,0.00022,27.31746]
[1780113250742,26.03,73467.73,8.9,0.49762,0.00022,27.31739]
[1780113254263,26.03,73467.55,8.9,0.49758,0.00022,27.31731]
[1780113255845,26.03,73465.01,8.9,0.49701,0.00022,27.3161]
[1780113259379,26.03,73462.81,8.9,0.49652,0.00022,27.31501]
[1780113259909,26.03,73462.81,8.9,0.49652,0.00022,27.31501]
[1780113260690,26.03,73462.32,8.9,0.49641,0.00022,27.31476]
[1780113265848,26.03,73462.53,8.9,0.49645,0.00022,27.31487]
[1780113269438,26.03,73464.51,8.9,0.4969,0.00022,27.31586]
[1780113270496,26.03,73464.83,8.9,0.49697,0.00022,27.31601]
[1780113271525,26.03,73464.81,8.9,0.49697,0.00022,27.316]
[1780113278939,26.03,73464.82,8.9,0.49697,0.00022,27.31302]
[1780113285005,26.04,73463.91,8.9,0.49676,0.00022,27.31257]
[1780113285709,26.04,73463.91,8.9,0.49676,0.00022,27.31257]
[1780113285903,26.04,73463.91,8.9,0.49676,0.00022,27.31257]
[1780113285919,26.04,73463.91,8.9,0.49676,0.00022,27.31257]
[1780113288322,26.04,73461.92,8.9,0.49632,0.00022,27.31156]
[1780113294046,26.04,73462.18,8.9,0.49638,0.00022,27.3117]
[1780113299081,26.04,73462.11,8.9,0.49636,0.00022,27.31166]
[1780113300306,26.04,73462.11,8.9,0.49636,0.00022,27.31166]
[1780113306135,26.04,73461.5,8.9,0.49623,0.00022,27.31135]
[1780113310524,26.04,73461.03,8.9,0.49612,0.00022,27.31111]
[1780113316207,26.05,73461.19,8.9,0.49616,0.00022,27.31119]
[1780113317910,26.05,73461.19,8.9,0.49616,0.00022,27.31119]
[1780113318057,26.05,73461.19,8.9,0.49616,0.00022,27.31119]
[1780113318858,26.05,73461.19,8.9,0.49616,0.00022,27.31119]
[1780113320529,26.05,73456.61,8.9,0.49514,0.00022,27.30872]
[1780113321474,26.05,73456.34,8.9,0.49508,0.00022,27.30857]
[1780113329298,26.04,73456.03,8.9,0.49501,0.00022,27.3084]
[1780113333283,26.04,73456.38,8.9,0.49508,0.00022,27.3056]
[1780113333383,26.04,73456.38,8.9,0.49508,0.00022,27.3056]
[1780113339368,26.04,73456.99,8.9,0.49522,0.00022,27.30594]
[1780113341528,26.04,73456.92,8.9,0.4952,0.00022,27.3059]
[1780113341540,26.04,73456.92,8.9,0.4952,0.00022,27.3059]
[1780113341629,26.04,73456.79,8.9,0.49517,0.00022,27.30583]
[1780113343598,26.04,73457.0,8.9,0.49522,0.00022,27.30594]
[1780113343604,26.04,73457.0,8.9,0.49522,0.00022,27.30594]
[1780113343699,26.04,73457.03,8.9,0.49522,0.00022,27.30596]
[1780113348245,26.03,73456.53,8.9,0.49511,0.00022,27.30568]
[1780113348253,26.03,73456.53,8.9,0.49511,0.00022,27.30568]
[1780113348431,26.03,73456.61,8.9,0.49513,0.00022,27.30572]
[1780113354766,26.04,73455.49,8.9,0.49488,0.00022,27.30509]
[1780113360515,26.04,73452.45,8.9,0.4942,0.00022,27.30333]
[1780113364872,26.04,73452.42,8.9,0.49419,0.00022,27.30331]
[1780113364932,26.04,73452.42,8.9,0.49419,0.00022,27.30331]
[1780113368362,26.04,73448.69,8.9,0.49336,0.00022,27.30104]
[1780113374612,26.05,73448.97,8.9,0.49343,0.00022,27.30121]
[1780113379648,26.05,73448.77,8.9,0.49338,0.00022,27.30109]
[1780113381652,26.05,73445.94,8.9,0.49275,0.00022,27.29928]
[1780113381659,26.05,73445.94,8.9,0.49275,0.00022,27.29928]
[1780113381797,26.05,73445.94,8.9,0.49275,0.00022,27.29928]
[1780113385746,26.05,73441.29,8.9,0.49171,0.00022,27.29617]
[1780113391732,26.05,73441.08,8.9,0.49166,0.00022,27.29303]
[1780113399788,26.05,73440.28,8.9,0.49148,0.00022,27.29248]
[1780113404822,26.05,73441.12,8.9,0.49167,0.00022,27.29306]
[1780113409858,26.05,73441.15,8.9,0.49167,0.00022,27.29308]
[1780113414537,26.05,73441.02,8.9,0.49165,0.00022,27.29299]
[1780113415752,26.05,73440.07,8.9,0.49143,0.00022,27.29233]
[1780113415771,26.05,73440.07,8.9,0.49143,0.00022,27.29233]
[1780113415901,26.05,73439.21,8.9,0.49124,0.00022,27.29172]
[1780113420936,26.04,73438.97,8.9,0.49118,0.00022,27.29155]
[1780113425971,26.04,73438.45,8.9,0.49107,0.00022,27.29117]
[1780113440101,26.03,73438.42,8.9,0.49105,0.00022,27.29114]
[1780113445136,26.03,73438.67,8.9,0.49111,0.00022,27.29132]
[1780113448157,26.03,73444.68,8.9,0.49245,0.00022,27.29545]
[1780113449897,26.03,73445.02,8.9,0.49253,0.00022,27.29567]
[1780113456213,26.03,73445.09,8.9,0.49254,0.00022,27.29273]
[1780113467009,26.03,73445.1,8.9,0.49254,0.00022,27.29273]
[1780113472325,26.03,73444.8,8.9,0.49248,0.00022,27.29253]
[1780113477770,26.02,73444.52,8.9,0.49241,0.00022,27.29235]
[1780113480381,26.02,73436.99,8.9,0.49072,0.00022,27.28711]
[1780113489444,26.02,73435.75,8.9,0.49044,0.00022,27.28619]
[1780113495486,26.01,73435.54,8.9,0.49039,0.00022,27.28603]
[1780113500287,26.01,73435.47,8.9,0.49038,0.00022,27.28598]
[1780113504412,26.01,73435.28,8.9,0.49033,0.00022,27.28583]
[1780113504417,26.01,73435.28,8.9,0.49033,0.00022,27.28583]
[1780113504549,26.01,73435.44,8.9,0.49037,0.00022,27.28595]
[1780113509668,26.01,73435.37,8.9,0.49035,0.00022,27.2859]
[1780113515627,26.01,73432.72,8.9,0.48975,0.00022,27.2809]
[1780113520662,26.01,73431.84,8.9,0.48955,0.00022,27.28022]
[1780113523078,26.01,73430.43,8.9,0.48924,0.00022,27.27913]
[1780113523196,26.01,73430.43,8.9,0.48924,0.00022,27.27913]
[1780113523245,26.0,73429.49,8.9,0.48903,0.00022,27.27838]
[1780113528718,26.0,73427.58,8.9,0.4886,0.00022,27.27685]
[1780113533754,26.0,73427.67,8.9,0.48862,0.00022,27.27692]
[1780113540774,26.0,73428.12,8.9,0.48872,0.00022,27.27728]
[1780113544831,26.0,73435.19,8.9,0.4903,0.00022,27.28275]
[1780113550873,26.0,73435.18,8.9,0.4903,0.00022,27.28275]
[1780113551827,26.0,73435.18,8.9,0.4903,0.00022,27.28275]
[1780113552320,26.0,73435.19,8.9,0.4903,0.00022,27.28275]
[1780113557922,25.99,73434.69,8.9,0.49019,0.00022,27.28238]
[1780113567341,25.99,73434.84,8.9,0.49022,0.00022,27.28249]
[1780113573027,26.0,73435.01,8.9,0.49026,0.00022,27.27963]
[1780113575108,26.0,73435.01,8.9,0.49026,0.00022,27.27963]
[1780113579248,26.0,73433.73,8.9,0.48997,0.00022,27.27867]
[1780113585111,26.0,73433.54,8.9,0.48993,0.00022,27.27853]
[1780113591438,26.0,73433.58,8.9,0.48994,0.00022,27.27856]
[1780113599209,26.01,73434.38,8.9,0.49013,0.00022,27.27917]
[1780113600403,26.01,73434.58,8.9,0.49017,0.00022,27.27932]
[1780113602610,26.01,73434.72,8.9,0.4902,0.00022,27.27943]
[1780113602615,26.01,73434.72,8.9,0.4902,0.00022,27.27943]
[1780113602622,26.01,73434.72,8.9,0.4902,0.00022,27.27943]
[1780113606403,26.01,73440.65,8.9,0.49153,0.00022,27.28372]
[1780113615391,26.01,73442.14,8.9,0.49187,0.00022,27.28474]
[1780113621364,26.02,73442.75,8.9,0.49201,0.00022,27.28516]
[1780113627075,26.02,73443.2,8.9,0.49211,0.00022,27.28547]
[1780113631297,26.02,73448.76,8.9,0.49336,0.00022,27.28909]
[1780113633535,26.02,73451.97,8.9,0.49408,0.00022,27.28807]
[1780113639494,26.03,73454.23,8.9,0.49458,0.00022,27.2894]
[1780113644013,26.03,73454.36,8.9,0.49461,0.00022,27.28947]
[1780113645246,26.03,73455.69,8.9,0.49491,0.00022,27.29024]
[1780113645918,26.03,73455.46,8.9,0.49486,0.00022,27.29011]
[1780113646315,26.03,73455.46,8.9,0.49486,0.00022,27.29011]
[1780113646376,26.03,73455.46,8.9,0.49486,0.00022,27.29011]
[1780113647546,26.03,73462.44,8.9,0.49642,0.00022,27.29387]
[1780113650123,26.03,73464.18,8.9,0.49681,0.00022,27.29474]
[1780113650808,26.03,73465.19,8.9,0.49704,0.00022,27.29524]
[1780113653145,26.03,73465.33,8.9,0.49707,0.00022,27.2953]
[1780113653150,26.03,73465.33,8.9,0.49707,0.00022,27.2953]
[1780113653162,26.03,73465.33,8.9,0.49707,0.00022,27.2953]
[1780113653196,26.03,73465.33,8.9,0.49707,0.00022,27.2953]
[1780113661125,26.03,73470.08,8.9,0.49814,0.00022,27.29751]
[1780113661207,26.03,73470.08,8.9,0.49814,0.00022,27.29751]
[1780113661215,26.03,73470.08,8.9,0.49814,0.00022,27.29751]
[1780113661320,26.03,73470.08,8.9,0.49814,0.00022,27.29751]
[1780113661422,26.04,73469.98,8.9,0.49812,0.00022,27.29746]
[1780113665244,26.04,73475.31,8.9,0.49931,0.00022,27.29971]
[1780113670050,26.04,73476.11,8.9,0.49949,0.00022,27.30002]
[1780113676750,26.03,73476.03,8.9,0.49947,0.00022,27.29999]
[1780113677612,26.03,73476.03,8.9,0.49947,0.00022,27.29999]
[1780113684807,26.03,73476.13,8.9,0.49949,0.00022,27.30003]
[1780113686832,26.03,73476.36,8.9,0.49954,0.00022,27.30012]
[1780113692863,26.04,73478.57,8.9,0.50004,0.00022,27.29796]
[1780113696170,26.04,73479.12,8.9,0.50016,0.00022,27.29817]
[1780113702933,26.05,73478.71,8.9,0.50007,0.00022,27.29801]
[1780113707968,26.05,73478.63,8.9,0.50006,0.00022,27.29799]
[1780113710597,26.05,73478.77,8.9,0.50009,0.00022,27.29804]
[1780113716025,26.06,73479.95,8.9,0.50035,0.00022,27.29847]
[1780113718839,26.06,73480.3,8.9,0.50043,0.00022,27.29859]
[1780113724081,26.06,73479.96,8.9,0.50036,0.00022,27.29847]
[1780113726876,26.06,73481.47,8.9,0.5007,0.00022,27.299]
[1780113732137,26.07,73484.74,8.9,0.50143,0.00022,27.30008]
[1780113733632,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113733682,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113734056,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113734076,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113734084,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113734087,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113734201,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113734293,26.07,73486.23,8.9,0.50176,0.00022,27.30054]
[1780113736165,26.07,73478.8,8.9,0.5001,0.00022,27.29805]
[1780113736524,26.07,73478.8,8.9,0.5001,0.00022,27.29805]
[1780113741606,26.08,73478.93,8.9,0.50013,0.00022,27.2981]
[1780113741616,26.08,73478.93,8.9,0.50013,0.00022,27.2981]
[1780113741644,26.08,73478.93,8.9,0.50013,0.00022,27.2981]
[1780113747242,26.08,73476.05,8.9,0.49949,0.00022,27.297]
[1780113752277,26.07,73478.2,8.9,0.49997,0.00022,27.29483]
[1780113757312,26.07,73478.77,8.9,0.5001,0.00022,27.29504]
[1780113759829,26.07,73479.03,8.9,0.50015,0.00022,27.29514]
[1780113760043,26.07,73479.03,8.9,0.50015,0.00022,27.29514]
[1780113765370,26.07,73481.51,8.9,0.50071,0.00022,27.29602]
[1780113765936,26.07,73481.51,8.9,0.50071,0.00022,27.29602]
[1780113766998,26.07,73477.58,8.9,0.49983,0.00022,27.2946]
[1780113770630,26.07,73470.71,8.9,0.49829,0.00022,27.2918]
[1780113774617,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113774661,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113774702,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113774940,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113774995,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113775112,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113775267,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113775448,26.07,73473.14,8.9,0.49884,0.00022,27.29284]
[1780113775460,26.07,73464.51,8.9,0.4969,0.00022,27.28892]
[1780113776450,26.07,73456.03,8.9,0.49501,0.00022,27.28446]
[1780113776598,26.07,73456.03,8.9,0.49501,0.00022,27.28446]
[1780113780775,26.07,73453.72,8.9,0.49449,0.00022,27.28314]
[1780113780898,26.07,73453.72,8.9,0.49449,0.00022,27.28314]
[1780113781322,26.07,73453.72,8.9,0.49449,0.00022,27.28314]
[1780113781762,26.07,73453.42,8.9,0.49442,0.00022,27.28296]
[1780113781891,26.07,73453.42,8.9,0.49442,0.00022,27.28296]
[1780113782496,26.07,73445.05,8.9,0.49255,0.00022,27.27776]
[1780113784177,26.07,73444.79,8.9,0.49249,0.00022,27.27759]
[1780113784811,26.07,73444.32,8.9,0.49239,0.00022,27.27728]
[1780113784818,26.07,73444.32,8.9,0.49239,0.00022,27.27728]
[1780113785398,26.07,73444.32,8.9,0.49239,0.00022,27.27728]
[1780113787176,26.07,73444.32,8.9,0.49239,0.00022,27.27728]
[1780113788370,26.07,73445.08,8.9,0.49256,0.00022,27.27778]
[1780113793557,26.07,73445.79,8.9,0.49272,0.00022,27.27825]
[1780113797542,26.08,73450.69,8.9,0.49382,0.00022,27.28134]
[1780113797684,26.08,73451.11,8.9,0.49391,0.00022,27.28159]
[1780113799860,26.08,73446.21,8.9,0.49282,0.00022,27.27852]
[1780113801433,26.08,73444.2,8.9,0.49237,0.00022,27.27721]
[1780113807675,26.08,73443.51,8.9,0.49222,0.00022,27.27675]
[1780113809424,26.08,73443.51,8.9,0.49222,0.00022,27.27675]
[1780113809556,26.08,73443.51,8.9,0.49222,0.00022,27.27675]
[1780113817744,26.09,73439.53,8.9,0.49133,0.00022,27.27103]
[1780113822182,26.1,73439.37,8.9,0.4913,0.00022,27.27092]
[1780113822407,26.1,73439.37,8.9,0.4913,0.00022,27.27092]
[1780113824995,26.1,73436.15,8.9,0.49058,0.00022,27.26861]
[1780113830585,26.1,73435.01,8.9,0.49033,0.00022,27.26778]
[1780113837057,26.11,73434.15,8.9,0.49014,0.00022,27.26714]
[1780113842919,26.12,73434.89,8.9,0.49031,0.00022,27.26771]
[1780113847954,26.12,73434.71,8.9,0.49028,0.00022,27.26758]
[1780113852990,26.13,73434.92,8.9,0.49033,0.00022,27.26774]
[1780113854041,26.13,73434.92,8.9,0.49033,0.00022,27.26774]
[1780113856214,26.13,73431.05,8.9,0.48946,0.00022,27.26481]
[1780113860618,26.14,73430.18,8.9,0.48927,0.00022,27.26414]
[1780113861096,26.14,73429.99,8.9,0.48923,0.00022,27.26399]
[1780113861176,26.14,73423.69,8.9,0.48783,0.00022,27.25889]
[1780113867094,26.14,73419.16,8.9,0.48681,0.00022,27.25501]
[1780113872128,26.13,73419.78,8.9,0.48695,0.00022,27.25255]
[1780113877163,26.13,73420.74,8.9,0.48716,0.00022,27.25338]
[1780113882531,26.13,73420.43,8.9,0.48709,0.00022,27.25311]
[1780113887882,26.13,73418.15,8.9,0.48658,0.00022,27.25112]
[1780113893275,26.13,73416.22,8.9,0.48615,0.00022,27.24939]
[1780113897977,26.13,73413.83,8.9,0.48562,0.00022,27.24722]
[1780113903345,26.13,73413.13,8.9,0.48546,0.00022,27.24657]
[1780113908380,26.13,73412.24,8.9,0.48526,0.00022,27.24573]
[1780113913415,26.13,73412.65,8.9,0.48535,0.00022,27.24611]
[1780113918450,26.12,73412.44,8.9,0.4853,0.00022,27.24591]
[1780113923485,26.12,73412.88,8.9,0.4854,0.00022,27.24631]
[1780113923817,26.12,73412.88,8.9,0.4854,0.00022,27.24631]
[1780113926506,26.12,73404.86,8.9,0.4836,0.00022,27.23858]
[1780113931542,26.12,73403.03,8.9,0.48319,0.00022,27.23374]
[1780113934446,26.12,73403.11,8.9,0.48321,0.00022,27.23382]
[1780113935317,26.12,73400.24,8.9,0.48257,0.00022,27.23087]
[1780113935877,26.12,73398.66,8.9,0.48222,0.00022,27.22922]
[1780113937712,26.12,73392.7,8.9,0.48089,0.00022,27.22281]
[1780113940252,26.12,73393.91,8.9,0.48116,0.00022,27.22413]
[1780113945639,26.12,73391.82,8.9,0.48069,0.00022,27.22183]
[1780113950673,26.12,73392.02,8.9,0.48073,0.00022,27.22205]
[1780113956721,26.12,73396.42,8.9,0.48171,0.00022,27.22684]
[1780113961580,26.12,73394.87,8.9,0.48137,0.00022,27.22517]
[1780113966582,26.12,73389.99,8.9,0.48028,0.00022,27.21978]
[1780113972022,26.12,73389.45,8.9,0.48016,0.00022,27.21917]
[1780113977868,26.12,73388.65,8.9,0.47998,0.00022,27.21827]
[1780113983910,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985162,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985209,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985497,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985557,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985749,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985803,26.12,73388.6,8.9,0.47997,0.00022,27.21821]
[1780113985564,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113985893,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113986113,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113986136,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113986271,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113986302,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113986307,26.12,73388.62,8.9,0.47997,0.00022,27.21823]
[1780113986393,26.12,73376.1,8.9,0.47718,0.00022,27.20333]
[1780113986857,26.12,73376.1,8.9,0.47718,0.00022,27.20333]
[1780113987168,26.12,73363.95,8.9,0.47447,0.00022,27.1876]
[1780113989036,26.12,73365.72,8.9,0.47486,0.00022,27.18998]
[1780113989216,26.12,73365.72,8.9,0.47486,0.00022,27.18998]
[1780113990780,26.12,73364.94,8.9,0.47469,0.00022,27.18894]
[1780113990838,26.12,73364.94,8.9,0.47469,0.00022,27.18894]
[1780113990846,26.12,73364.94,8.9,0.47469,0.00022,27.18894]
[1780113995066,26.13,73371.79,8.9,0.47622,0.00022,27.19492]
[1780113997634,26.13,73371.86,8.9,0.47624,0.00022,27.19502]
[1780114000860,26.13,73372.3,8.9,0.47634,0.00022,27.19559]
[1780114004083,26.13,73373.88,8.9,0.47669,0.00022,27.1976]
[1780114008630,26.13,73377.72,8.9,0.47755,0.00022,27.20239]
[1780114008633,26.13,73377.72,8.9,0.47755,0.00022,27.20239]
[1780114014125,26.13,73375.47,8.9,0.47705,0.00022,27.19961]
[1780114021274,26.13,73375.42,8.9,0.47704,0.00022,27.19955]
[1780114021559,26.13,73375.42,8.9,0.47704,0.00022,27.19955]
[1780114024194,26.13,73365.58,8.9,0.47484,0.00022,27.18686]
[1780114029229,26.14,73363.0,8.9,0.47427,0.00022,27.18342]
[1780114034264,26.14,73360.58,8.9,0.47374,0.00022,27.18014]
[1780114034866,26.14,73360.58,8.9,0.47374,0.00022,27.18014]
[1780114034890,26.14,73360.58,8.9,0.47374,0.00022,27.18014]
[1780114037414,26.14,73356.06,8.9,0.47273,0.00022,27.17385]
[1780114038386,26.14,73355.44,8.9,0.4726,0.00022,27.17298]
[1780114042241,26.15,73355.27,8.9,0.47256,0.00022,27.17276]
[1780114042250,26.15,73355.27,8.9,0.47256,0.00022,27.17276]
[1780114042321,26.15,73355.12,8.9,0.47253,0.00022,27.17256]
[1780114046632,26.15,73355.35,8.9,0.47258,0.00022,27.17289]
[1780114046733,26.15,73354.89,8.9,0.47248,0.00022,27.17224]
[1780114047515,26.15,73354.89,8.9,0.47248,0.00022,27.17224]
[1780114053398,26.16,73350.6,8.9,0.47153,0.00022,27.16311]
[1780114058433,26.16,73351.62,8.9,0.47177,0.00022,27.16463]
[1780114064475,26.17,73350.13,8.9,0.47144,0.00022,27.1625]
[1780114065408,26.17,73350.13,8.9,0.47144,0.00022,27.1625]
[1780114067905,26.17,73351.94,8.9,0.47185,0.00022,27.16515]
[1780114069876,26.17,73353.45,8.9,0.47219,0.00022,27.16732]
[1780114069930,26.17,73353.45,8.9,0.47219,0.00022,27.16732]
[1780114075552,26.17,73357.03,8.9,0.47299,0.00022,27.17243]
[1780114079615,26.18,73357.01,8.9,0.47299,0.00022,27.17241]
[1780114079714,26.18,73357.07,8.9,0.473,0.00022,27.1725]
[1780114085622,26.18,73355.31,8.9,0.47261,0.00022,27.17003]
[1780114088003,26.18,73355.42,8.9,0.47264,0.00022,27.17019]
[1780114091491,26.18,73355.54,8.9,0.47267,0.00022,27.17037]
[1780114095406,26.18,73351.16,8.9,0.47169,0.00022,27.16411]
[1780114095440,26.18,73351.16,8.9,0.47169,0.00022,27.16411]
[1780114095709,26.18,73344.89,8.9,0.4703,0.00022,27.15486]
[1780114097685,26.18,73344.37,8.9,0.47018,0.00022,27.15406]
[1780114100040,26.18,73351.03,8.9,0.47166,0.00022,27.16392]
[1780114104366,26.18,73349.04,8.9,0.47122,0.00022,27.16102]
[1780114108468,26.18,73344.18,8.9,0.47014,0.00022,27.15378]
[1780114108469,26.18,73344.18,8.9,0.47014,0.00022,27.15378]
[1780114108791,26.18,73343.74,8.9,0.47004,0.00022,27.1531]
[1780114110953,26.18,73343.01,8.9,0.46987,0.00022,27.15198]
[1780114111812,26.18,73336.07,8.9,0.46832,0.00022,27.13823]
[1780114111899,26.18,73336.07,8.9,0.46832,0.00022,27.13823]
[1780114117854,26.18,73330.4,8.9,0.46706,0.00022,27.12917]
[1780114118642,26.18,73330.4,8.9,0.46706,0.00022,27.12917]
[1780114121063,26.18,73326.43,8.9,0.46618,0.00022,27.12265]
[1780114123225,26.18,73327.33,8.9,0.46638,0.00022,27.12414]
[1780114126150,26.18,73326.51,8.9,0.4662,0.00022,27.12278]
[1780114127556,26.18,73326.85,8.9,0.46627,0.00022,27.12334]
[1780114131697,26.18,73324.03,8.9,0.46564,0.00022,27.11862]
[1780114133395,26.18,73320.25,8.9,0.4648,0.00022,27.11221]
[1780114138743,26.18,73317.87,8.9,0.46427,0.00022,27.10811]
[1780114138778,26.18,73317.87,8.9,0.46427,0.00022,27.10811]
[1780114138943,26.18,73318.26,8.9,0.46436,0.00022,27.10879]
[1780114139795,26.18,73318.26,8.9,0.46436,0.00022,27.10879]
[1780114141672,26.18,73310.35,8.9,0.4626,0.00022,27.09486]
[1780114150084,26.18,73309.59,8.9,0.46243,0.00022,27.09353]
[1780114155026,26.18,73310.72,8.9,0.46269,0.00022,27.09557]
[1780114155082,26.18,73310.72,8.9,0.46269,0.00022,27.09557]
[1780114155828,26.18,73310.72,8.9,0.46269,0.00022,27.09557]
[1780114155860,26.18,73308.62,8.9,0.46222,0.00022,27.0918]
[1780114156150,26.18,73308.62,8.9,0.46222,0.00022,27.0918]
[1780114156211,26.18,73308.62,8.9,0.46222,0.00022,27.0918]
[1780114156215,26.18,73298.2,8.9,0.45991,0.00022,27.07251]
[1780114157023,26.18,73298.2,8.9,0.45991,0.00022,27.07251]
[1780114157955,26.18,73294.0,8.9,0.45897,0.00022,27.06447]
[1780114159373,26.18,73292.73,8.9,0.45869,0.00022,27.06202]
[1780114164322,26.18,73294.07,8.9,0.45899,0.00022,27.06464]
[1780114164801,26.18,73294.07,8.9,0.45899,0.00022,27.06464]
[1780114165411,26.18,73295.49,8.9,0.45931,0.00022,27.06737]
[1780114165938,26.18,73295.49,8.9,0.45931,0.00022,27.06737]
[1780114167164,26.18,73299.23,8.9,0.46014,0.00022,27.07449]
[1780114167191,26.18,73299.23,8.9,0.46014,0.00022,27.07449]
[1780114167892,26.18,73299.23,8.9,0.46014,0.00022,27.07449]
[1780114171200,26.18,73295.6,8.9,0.45933,0.00022,27.06759]
[1780114171260,26.18,73295.6,8.9,0.45933,0.00022,27.06759]
[1780114174243,26.19,73298.98,8.9,0.46008,0.00022,27.07102]
[1780114174251,26.19,73298.98,8.9,0.46008,0.00022,27.07102]
[1780114179190,26.19,73287.31,8.9,0.45749,0.00022,27.04842]
[1780114180196,26.19,73286.69,8.9,0.45735,0.00022,27.0472]
[1780114182024,26.19,73287.15,8.9,0.45746,0.00022,27.04812]
[1780114182070,26.19,73287.15,8.9,0.45746,0.00022,27.04812]
[1780114182072,26.19,73287.15,8.9,0.45746,0.00022,27.04812]
[1780114184128,26.19,73283.56,8.9,0.45666,0.00022,27.04094]
[1780114186748,26.19,73283.63,8.9,0.45668,0.00022,27.0411]
[1780114186750,26.19,73283.63,8.9,0.45668,0.00022,27.0411]
[1780114189354,26.19,73281.91,8.9,0.4563,0.00022,27.03764]
[1780114189443,26.19,73281.43,8.9,0.4562,0.00022,27.03672]
[1780114190153,26.19,73281.43,8.9,0.4562,0.00022,27.03672]
[1780114190213,26.19,73281.43,8.9,0.4562,0.00022,27.03672]
[1780114190297,26.19,73281.43,8.9,0.4562,0.00022,27.03672]
[1780114190340,26.19,73281.43,8.9,0.4562,0.00022,27.03672]
[1780114190545,26.19,73281.43,8.9,0.4562,0.00022,27.03672]
[1780114190756,26.19,73271.53,8.9,0.454,0.00022,27.01617]
[1780114193021,26.2,73275.01,8.9,0.45478,0.00022,27.0235]
[1780114195553,26.2,73269.27,8.9,0.4535,0.00022,27.01139]
[1780114197325,26.2,73270.02,8.9,0.45367,0.00022,27.013]
[1780114201313,26.2,73265.43,8.9,0.45266,0.00022,27.00318]
[1780114203070,26.2,73265.77,8.9,0.45274,0.00022,27.00394]
[1780114205483,26.2,73275.26,8.9,0.45485,0.00022,27.02412]
[1780114206707,26.2,73275.26,8.9,0.45485,0.00022,27.02412]
[1780114207416,26.2,73281.17,8.9,0.45616,0.00022,27.0363]
[1780114207497,26.2,73281.4,8.9,0.45621,0.00022,27.03677]
[1780114208733,26.2,73281.4,8.9,0.45621,0.00022,27.03677]
[1780114209424,26.2,73282.25,8.9,0.4564,0.00022,27.03851]
[1780114210623,26.2,73285.23,8.9,0.45706,0.00022,27.04452]
[1780114212038,26.2,73286.2,8.9,0.45728,0.00022,27.04647]
[1780114213087,26.2,73288.53,8.9,0.4578,0.00022,27.05109]
[1780114214945,26.2,73291.59,8.9,0.45848,0.00022,27.0571]
[1780114218208,26.21,73289.52,8.9,0.45802,0.00022,27.05307]
[1780114223611,26.21,73291.99,8.9,0.45857,0.00022,27.05791]
[1780114225232,26.21,73292.02,8.9,0.45858,0.00022,27.05797]
[1780114225730,26.21,73292.02,8.9,0.45858,0.00022,27.05797]
[1780114225777,26.21,73292.02,8.9,0.45858,0.00022,27.05797]
[1780114225838,26.21,73292.02,8.9,0.45858,0.00022,27.05797]
[1780114225881,26.21,73292.02,8.9,0.45858,0.00022,27.05797]
[1780114225973,26.21,73292.53,8.9,0.45869,0.00022,27.05896]
[1780114226995,26.21,73304.66,8.9,0.46139,0.00022,27.08188]
[1780114229752,26.21,73307.83,8.9,0.46209,0.00022,27.08767]
[1780114232749,26.21,73308.37,8.9,0.4622,0.00022,27.08563]
[1780114232764,26.21,73308.37,8.9,0.4622,0.00022,27.08563]
[1780114238716,26.2,73313.51,8.9,0.46334,0.00022,27.09478]
[1780114245604,26.2,73313.41,8.9,0.46332,0.00022,27.09459]
[1780114246661,26.2,73313.41,8.9,0.46331,0.00022,27.09457]
[1780114246730,26.2,73313.41,8.9,0.46331,0.00022,27.09457]
[1780114251760,26.2,73316.89,8.9,0.46408,0.00022,27.10065]
[1780114252250,26.2,73318.25,8.9,0.46439,0.00022,27.103]
[1780114252263,26.2,73318.25,8.9,0.46439,0.00022,27.103]
[1780114256893,26.2,73319.77,8.9,0.46472,0.00022,27.10558]
[1780114262887,26.19,73328.33,8.9,0.46661,0.00022,27.11988]
[1780114267922,26.19,73328.72,8.9,0.46669,0.00022,27.12048]
[1780114269091,26.19,73332.35,8.9,0.4675,0.00022,27.12637]
[1780114269104,26.19,73332.35,8.9,0.4675,0.00022,27.12637]
[1780114273146,26.18,73342.51,8.9,0.46975,0.00022,27.14223]
[1780114273155,26.18,73342.51,8.9,0.46975,0.00022,27.14223]
[1780114273964,26.18,73345.77,8.9,0.47048,0.00022,27.14717]
[1780114275453,26.18,73349.37,8.9,0.47128,0.00022,27.15249]
[1780114279551,26.18,73349.82,8.9,0.47139,0.00022,27.15316]
[1780114279561,26.18,73349.82,8.9,0.47139,0.00022,27.15316]
[1780114284412,26.19,73344.81,8.9,0.47027,0.00022,27.14575]
[1780114284476,26.19,73344.81,8.9,0.47027,0.00022,27.14575]
[1780114285044,26.19,73341.14,8.9,0.46946,0.00022,27.14018]
[1780114291087,26.19,73339.72,8.9,0.46914,0.00022,27.13501]
[1780114298135,26.19,73339.43,8.9,0.46908,0.00022,27.13459]
[1780114303170,26.19,73340.9,8.9,0.46941,0.00022,27.13687]
[1780114304108,26.19,73340.9,8.9,0.46941,0.00022,27.13687]
[1780114309212,26.2,73340.83,8.9,0.4694,0.00022,27.1368]
[1780114315101,26.2,73340.23,8.9,0.46928,0.00022,27.13591]
[1780114323310,26.21,73340.21,8.9,0.46928,0.00022,27.1359]
[1780114326975,26.21,73340.31,8.9,0.4693,0.00022,27.13605]
[1780114332373,26.21,73340.44,8.9,0.46933,0.00022,27.13629]
[1780114337408,26.21,73340.44,8.9,0.46934,0.00022,27.13633]
[1780114343451,26.22,73338.55,8.9,0.46893,0.00022,27.13345]
[1780114348487,26.23,73340.87,8.9,0.46945,0.00022,27.13707]
[1780114354527,26.23,73341.54,8.9,0.46961,0.00022,27.13514]
[1780114359562,26.24,73341.91,8.9,0.4697,0.00022,27.13574]
[1780114364597,26.24,73339.71,8.9,0.46921,0.00022,27.1324]
[1780114369632,26.24,73339.88,8.9,0.46926,0.00022,27.1327]
[1780114375686,26.25,73340.85,8.9,0.46948,0.00022,27.13423]
[1780114380563,26.25,73340.69,8.9,0.46945,0.00022,27.13401]
[1780114383840,26.25,73339.48,8.9,0.46918,0.00022,27.13216]
[1780114383905,26.25,73339.48,8.9,0.46918,0.00022,27.13216]
[1780114384025,26.25,73339.48,8.9,0.46918,0.00022,27.13216]
[1780114384083,26.25,73339.48,8.9,0.46918,0.00022,27.13216]
[1780114384113,26.25,73343.11,8.9,0.46999,0.00022,27.13769]
[1780114384308,26.25,73343.11,8.9,0.46999,0.00022,27.13769]
[1780114384366,26.25,73343.11,8.9,0.46999,0.00022,27.13769]
[1780114384667,26.25,73343.11,8.9,0.46999,0.00022,27.13769]
[1780114385078,26.25,73343.11,8.9,0.46999,0.00022,27.13769]
[1780114385166,26.25,73357.66,8.9,0.47322,0.00022,27.1588]
[1780114385759,26.26,73365.12,8.9,0.47488,0.00022,27.16893]
[1780114386307,26.26,73365.12,8.9,0.47488,0.00022,27.16893]
[1780114388020,26.26,73366.67,8.9,0.47523,0.00022,27.17097]
[1780114390626,26.26,73367.87,8.9,0.47549,0.00022,27.17255]
[1780114391649,26.26,73369.47,8.9,0.47585,0.00022,27.17462]
[1780114391770,26.26,73369.47,8.9,0.47585,0.00022,27.17462]
[1780114392109,26.26,73369.47,8.9,0.47585,0.00022,27.17462]
[1780114392554,26.26,73372.44,8.9,0.47651,0.00022,27.17842]
[1780114392712,26.26,73372.44,8.9,0.47651,0.00022,27.17842]
[1780114394125,26.26,73375.89,8.9,0.47728,0.00022,27.18273]
[1780114394261,26.26,73377.81,8.9,0.4777,0.00022,27.18508]
[1780114394278,26.26,73377.81,8.9,0.4777,0.00022,27.18508]
[1780114395858,26.26,73373.4,8.9,0.47672,0.00022,27.17963]
[1780114400324,26.26,73376.53,8.9,0.47742,0.00022,27.18352]
[1780114401840,26.26,73376.64,8.9,0.47744,0.00022,27.18365]
[1780114401906,26.26,73376.64,8.9,0.47744,0.00022,27.18365]
[1780114404020,26.26,73381.61,8.9,0.47855,0.00022,27.18965]
[1780114404746,26.26,73382.19,8.9,0.47868,0.00022,27.19034]
[1780114404762,26.26,73382.19,8.9,0.47868,0.00022,27.19034]
[1780114404844,26.26,73382.19,8.9,0.47868,0.00022,27.19034]
[1780114404948,26.26,73382.19,8.9,0.47868,0.00022,27.19034]
[1780114405202,26.26,73382.19,8.9,0.47868,0.00022,27.19034]
[1780114405289,26.26,73385.87,8.9,0.4795,0.00022,27.19463]
[1780114406795,26.26,73387.8,8.9,0.47992,0.00022,27.19684]
[1780114412029,26.26,73392.42,8.9,0.48095,0.00022,27.20199]
[1780114412299,26.26,73392.46,8.9,0.48096,0.00022,27.19904]
[1780114413182,26.26,73392.37,8.9,0.48094,0.00022,27.19894]
[1780114413632,26.26,73392.37,8.9,0.48094,0.00022,27.19894]
[1780114415045,26.26,73394.47,8.9,0.48141,0.00022,27.20122]
[1780114421021,26.26,73399.73,8.9,0.48258,0.00022,27.20677]
[1780114426056,26.26,73400.66,8.9,0.48278,0.00022,27.20773]
[1780114428566,26.26,73399.73,8.9,0.48257,0.00022,27.20677]
[1780114434112,26.26,73394.1,8.9,0.48132,0.00022,27.20081]
[1780114439147,26.26,73392.69,8.9,0.48101,0.00022,27.19928]
[1780114444182,26.26,73389.46,8.9,0.48029,0.00022,27.1957]
[1780114446014,26.26,73388.23,8.9,0.48002,0.00022,27.19432]
[1780114451231,26.26,73387.91,8.9,0.47994,0.00022,27.19395]
[1780114452291,26.26,73388.4,8.9,0.48005,0.00022,27.19451]
[1780114452308,26.26,73388.4,8.9,0.48005,0.00022,27.19451]
[1780114452319,26.26,73388.4,8.9,0.48005,0.00022,27.19451]
[1780114452419,26.26,73388.4,8.9,0.48005,0.00022,27.19451]
[1780114455259,26.25,73394.2,8.9,0.48134,0.00022,27.20091]
[1780114461300,26.25,73396.4,8.9,0.48183,0.00022,27.20326]
[1780114466337,26.25,73397.71,8.9,0.48212,0.00022,27.20464]
[1780114471371,26.25,73397.4,8.9,0.48204,0.00022,27.2013]
[1780114476406,26.24,73398.8,8.9,0.48235,0.00022,27.20276]
[1780114482448,26.24,73398.37,8.9,0.48225,0.00022,27.2023]
[1780114486455,26.24,73398.88,8.9,0.48236,0.00022,27.20283]
[1780114491511,26.23,73401.11,8.9,0.48285,0.00022,27.20512]
[1780114497553,26.23,73401.08,8.9,0.48284,0.00022,27.20508]
[1780114501031,26.23,73401.22,8.9,0.48288,0.00022,27.20522]
[1780114503595,26.23,73395.22,8.9,0.48154,0.00022,27.19892]
[1780114508629,26.23,73396.82,8.9,0.48189,0.00022,27.20062]
[1780114513666,26.22,73394.78,8.9,0.48143,0.00022,27.19843]
[1780114518700,26.22,73393.91,8.9,0.48124,0.00022,27.19748]
[1780114523735,26.22,73393.55,8.9,0.48116,0.00022,27.19709]
[1780114528772,26.22,73393.59,8.9,0.48116,0.00022,27.19712]
[1780114534157,26.22,73388.99,8.9,0.48013,0.00022,27.18902]
[1780114539785,26.21,73388.5,8.9,0.48002,0.00022,27.18846]
[1780114539906,26.21,73388.5,8.9,0.48002,0.00022,27.18846]
[1780114540121,26.21,73388.5,8.9,0.48002,0.00022,27.18846]
[1780114540215,26.21,73388.38,8.9,0.48,0.00022,27.18832]
[1780114540858,26.21,73380.32,8.9,0.4782,0.00022,27.17892]
[1780114542961,26.21,73379.23,8.9,0.47796,0.00022,27.1776]
[1780114544420,26.22,73379.45,8.9,0.47801,0.00022,27.17787]
[1780114551363,26.22,73379.71,8.9,0.47807,0.00022,27.17818]
[1780114556969,26.22,73379.52,8.9,0.47802,0.00022,27.17796]
[1780114561105,26.22,73379.17,8.9,0.47795,0.00022,27.17753]
[1780114561631,26.22,73379.05,8.9,0.47792,0.00022,27.17739]
[1780114562797,26.22,73375.29,8.9,0.47708,0.00022,27.17277]
[1780114564936,26.22,73373.75,8.9,0.47674,0.00022,27.17085]
[1780114564939,26.22,73373.75,8.9,0.47674,0.00022,27.17085]
[1780114569585,26.22,73373.55,8.9,0.4767,0.00022,27.1706]
[1780114569771,26.22,73373.55,8.9,0.4767,0.00022,27.1706]
[1780114570092,26.22,73373.55,8.9,0.4767,0.00022,27.1706]
[1780114570281,26.22,73373.55,8.9,0.4767,0.00022,27.1706]
[1780114570328,26.22,73373.55,8.9,0.4767,0.00022,27.1706]
[1780114570449,26.22,73367.76,8.9,0.47541,0.00022,27.16317]
[1780114571070,26.22,73359.49,8.9,0.47357,0.00022,27.15208]
[1780114573859,26.22,73358.25,8.9,0.47329,0.00022,27.15037]
[1780114579126,26.22,73357.34,8.9,0.47309,0.00022,27.14912]
[1780114583752,26.22,73356.61,8.9,0.47293,0.00022,27.14809]
[1780114584162,26.22,73356.57,8.9,0.47292,0.00022,27.14803]
[1780114590203,26.22,73355.98,8.9,0.47278,0.00022,27.14718]
[1780114591316,26.22,73355.98,8.9,0.47278,0.00022,27.14718]
[1780114593224,26.21,73346.25,8.9,0.47061,0.00022,27.13008]
[1780114598259,26.21,73342.79,8.9,0.46984,0.00022,27.12487]
[1780114598410,26.21,73342.79,8.9,0.46984,0.00022,27.12487]
[1780114602846,26.21,73344.41,8.9,0.4702,0.00022,27.12732]
[1780114608333,26.21,73343.23,8.9,0.46994,0.00022,27.12555]
[1780114613368,26.22,73337.27,8.9,0.46862,0.00022,27.11639]
[1780114618403,26.22,73335.57,8.9,0.46824,0.00022,27.11374]
[1780114619355,26.22,73335.57,8.9,0.46824,0.00022,27.11374]
[1780114622262,26.22,73333.04,8.9,0.46768,0.00022,27.10972]
[1780114627466,26.22,73327.82,8.9,0.46651,0.00022,27.10123]
[1780114633384,26.21,73328.04,8.9,0.46656,0.00022,27.10157]
[1780114633554,26.21,73331.06,8.9,0.46723,0.00022,27.10648]
[1780114639552,26.22,73336.87,8.9,0.46853,0.00022,27.11578]
[1780114644587,26.22,73337.59,8.9,0.4687,0.00022,27.11694]
[1780114649622,26.23,73340.32,8.9,0.46931,0.00022,27.12121]
[1780114654659,26.23,73340.88,8.9,0.46944,0.00022,27.1191]
[1780114658536,26.24,73341.42,8.9,0.46956,0.00022,27.11995]
[1780114660780,26.24,73341.35,8.9,0.46955,0.00022,27.11986]
[1780114666893,26.24,73334.01,8.9,0.46793,0.00022,27.10847]
[1780114667750,26.25,73326.43,8.9,0.46625,0.00022,27.09621]
[1780114669773,26.25,73323.47,8.9,0.46559,0.00022,27.0913]
[1780114669834,26.25,73323.25,8.9,0.46555,0.00022,27.09093]
[1780114675806,26.25,73320.09,8.9,0.46485,0.00022,27.08563]
[1780114680841,26.25,73320.27,8.9,0.46489,0.00022,27.08595]
[1780114684390,26.26,73320.32,8.9,0.46491,0.00022,27.08605]
[1780114684492,26.26,73320.56,8.9,0.46496,0.00022,27.08646]
[1780114689821,26.26,73325.21,8.9,0.466,0.00022,27.0943]
[1780114694575,26.26,73331.39,8.9,0.46738,0.00022,27.10445]
[1780114696953,26.26,73338.13,8.9,0.46888,0.00022,27.11512]
[1780114701988,26.26,73340.3,8.9,0.46936,0.00022,27.11847]
[1780114707023,26.26,73341.62,8.9,0.46965,0.00022,27.12047]
[1780114712062,26.26,73341.7,8.9,0.46966,0.00022,27.11757]
[1780114717524,26.26,73337.48,8.9,0.46872,0.00022,27.11106]
[1780114720118,26.26,73329.13,8.9,0.46687,0.00022,27.09777]
[1780114723590,26.26,73329.19,8.9,0.46689,0.00022,27.09789]
[1780114726450,26.27,73327.5,8.9,0.46651,0.00022,27.09514]
[1780114728174,26.27,73334.94,8.9,0.46817,0.00022,27.10713]
[1780114729577,26.27,73335.02,8.9,0.46819,0.00022,27.10727]
[1780114735223,26.27,73329.87,8.9,0.46705,0.00022,27.09908]
[1780114740260,26.28,73327.6,8.9,0.46655,0.00022,27.09542]
[1780114745295,26.28,73326.18,8.9,0.46625,0.00022,27.09312]
[1780114751338,26.28,73325.36,8.9,0.46607,0.00022,27.0918]
[1780114752515,26.28,73325.36,8.9,0.46607,0.00022,27.0918]
[1780114755844,26.29,73318.4,8.9,0.46453,0.00022,27.08009]
[1780114756235,26.29,73318.4,8.9,0.46453,0.00022,27.08009]
[1780114756340,26.29,73318.4,8.9,0.46453,0.00022,27.08009]
[1780114758594,26.29,73311.03,8.9,0.46289,0.00022,27.06721]
[1780114765436,26.28,73311.31,8.9,0.46295,0.00022,27.06768]
[1780114766161,26.28,73311.31,8.9,0.46295,0.00022,27.06768]
[1780114766218,26.28,73311.31,8.9,0.46295,0.00022,27.06768]
[1780114768931,26.28,73317.74,8.9,0.46438,0.00022,27.07891]
[1780114772197,26.28,73320.19,8.9,0.46491,0.00022,27.08007]
[1780114774204,26.28,73323.15,8.9,0.46557,0.00022,27.08506]
[1780114779535,26.27,73326.93,8.9,0.4664,0.00022,27.09128]
[1780114782474,26.27,73327.29,8.9,0.46648,0.00022,27.09187]
[1780114782479,26.27,73327.29,8.9,0.46648,0.00022,27.09187]
[1780114789105,26.27,73325.13,8.9,0.46599,0.00022,27.08825]
[1780114795484,26.26,73327.04,8.9,0.4664,0.00022,27.09135]
[1780114801689,26.26,73326.19,8.9,0.4662,0.00022,27.08989]
[1780114806724,26.25,73326.26,8.9,0.46621,0.00022,27.08996]
[1780114811759,26.25,73324.19,8.9,0.46574,0.00022,27.08648]
[1780114816794,26.24,73326.61,8.9,0.46628,0.00022,27.09047]
[1780114821829,26.24,73326.73,8.9,0.4663,0.00022,27.09063]
[1780114826864,26.24,73328.98,8.9,0.46679,0.00022,27.09428]
[1780114831899,26.23,73327.85,8.9,0.46653,0.00022,27.08938]
[1780114836934,26.23,73327.96,8.9,0.46654,0.00022,27.08952]
[1780114841970,26.22,73327.98,8.9,0.46654,0.00022,27.08952]
[1780114847005,26.22,73328.18,8.9,0.46658,0.00022,27.08981]
[1780114853048,26.21,73329.95,8.9,0.46696,0.00022,27.09265]
[1780114855166,26.21,73330.77,8.9,0.46715,0.00022,27.09397]
[1780114858083,26.21,73338.06,8.9,0.46876,0.00022,27.10553]
[1780114862468,26.21,73328.9,8.9,0.46672,0.00022,27.09085]
[1780114863504,26.21,73328.9,8.9,0.46672,0.00022,27.09085]
[1780114866139,26.2,73322.73,8.9,0.46534,0.00022,27.08057]
[1780114871175,26.2,73323.8,8.9,0.46557,0.00022,27.08234]
[1780114876210,26.2,73323.19,8.9,0.46543,0.00022,27.08128]
[1780114878447,26.2,73323.19,8.9,0.46543,0.00022,27.08128]
[1780114884266,26.19,73322.65,8.9,0.4653,0.00022,27.08032]
[1780114884825,26.19,73322.65,8.9,0.4653,0.00022,27.08032]
[1780114889645,26.19,73321.1,8.9,0.46496,0.00022,27.07768]
[1780114890773,26.19,73322.75,8.9,0.46532,0.00022,27.08046]
[1780114893947,26.19,73318.9,8.9,0.46445,0.00022,27.07086]
[1780114894337,26.19,73317.39,8.9,0.46412,0.00022,27.06824]
[1780114903718,26.19,73315.35,8.9,0.46367,0.00022,27.06473]
[1780114905703,26.19,73314.15,8.9,0.4634,0.00022,27.06263]
[1780114906421,26.19,73314.17,8.9,0.46341,0.00022,27.06267]
[1780114911456,26.19,73314.61,8.9,0.4635,0.00022,27.06342]
[1780114916491,26.19,73317.37,8.9,0.46411,0.00022,27.06823]
[1780114923540,26.18,73317.87,8.9,0.46422,0.00022,27.06906]
[1780114928575,26.18,73316.81,8.9,0.46398,0.00022,27.0672]
[1780114931239,26.18,73315.78,8.9,0.46375,0.00022,27.06539]
[1780114931998,26.18,73315.05,8.9,0.46359,0.00022,27.06411]
[1780114932026,26.18,73315.05,8.9,0.46359,0.00022,27.06411]
[1780114932932,26.18,73313.35,8.9,0.46321,0.00022,27.06111]
[1780114932980,26.18,73313.35,8.9,0.46321,0.00022,27.06111]
[1780114938645,26.18,73307.87,8.9,0.46199,0.00022,27.05126]
[1780114939133,26.18,73307.87,8.9,0.46199,0.00022,27.05126]
[1780114939656,26.18,73306.23,8.9,0.46162,0.00022,27.04827]
[1780114940737,26.18,73306.23,8.9,0.46162,0.00022,27.04827]
[1780114941135,26.18,73305.3,8.9,0.46141,0.00022,27.04657]
[1780114942765,26.18,73303.74,8.9,0.46107,0.00022,27.04369]
[1780114944066,26.18,73303.4,8.9,0.46099,0.00022,27.04306]
[1780114944086,26.18,73303.4,8.9,0.46099,0.00022,27.04306]
[1780114949725,26.18,73308.77,8.9,0.46219,0.00022,27.0529]
[1780114954760,26.18,73309.07,8.9,0.46225,0.00022,27.05044]
[1780114959796,26.18,73309.3,8.9,0.4623,0.00022,27.05087]
[1780114965295,26.18,73311.21,8.9,0.46273,0.00022,27.05431]
[1780114965315,26.18,73311.35,8.9,0.46276,0.00022,27.05457]
[1780114970873,26.18,73310.59,8.9,0.46259,0.00022,27.05319]
[1780114974930,26.18,73311.36,8.9,0.46276,0.00022,27.05455]
[1780114976915,26.18,73317.92,8.9,0.46422,0.00022,27.06608]
[1780114981950,26.18,73316.39,8.9,0.46387,0.00022,27.06339]
[1780114983636,26.18,73316.39,8.9,0.46387,0.00022,27.06339]
[1780114987799,26.18,73313.25,8.9,0.46317,0.00022,27.05785]
[1780114993027,26.17,73315.81,8.9,0.46373,0.00022,27.06232]
[1780114998062,26.17,73315.49,8.9,0.46366,0.00022,27.06172]
[1780115003097,26.17,73319.48,8.9,0.46454,0.00022,27.06862]
[1780115008132,26.16,73317.45,8.9,0.46408,0.00022,27.06508]
[1780115013168,26.16,73318.01,8.9,0.4642,0.00022,27.063]
[1780115020216,26.15,73317.49,8.9,0.46407,0.00022,27.06205]
[1780115025252,26.15,73316.97,8.9,0.46395,0.00022,27.0611]
[1780115030287,26.15,73316.19,8.9,0.46377,0.00022,27.05971]
[1780115035322,26.14,73320.27,8.9,0.46468,0.00022,27.06675]
[1780115040357,26.14,73318.69,8.9,0.46432,0.00022,27.06399]
[1780115045392,26.14,73321.74,8.9,0.46499,0.00022,27.0692]
[1780115046714,26.14,73321.74,8.9,0.46499,0.00022,27.0692]
[1780115046967,26.14,73321.81,8.9,0.46501,0.00022,27.06931]
[1780115047406,26.14,73329.4,8.9,0.4667,0.00022,27.082]
[1780115051753,26.13,73332.36,8.9,0.46736,0.00022,27.08678]
[1780115051855,26.13,73332.36,8.9,0.46736,0.00022,27.08678]
[1780115055363,26.13,73327.03,8.9,0.46616,0.00022,27.07801]
[1780115060497,26.13,73323.17,8.9,0.46529,0.00022,27.0715]
[1780115068839,26.12,73323.51,8.9,0.46536,0.00022,27.07204]
[1780115077583,26.11,73327.04,8.9,0.46613,0.00022,27.07487]
[1780115083368,26.11,73325.71,8.9,0.46583,0.00022,27.07262]
[1780115088695,26.11,73322.95,8.9,0.46521,0.00022,27.06793]
[1780115092381,26.11,73322.67,8.9,0.46514,0.00022,27.06744]
[1780115097758,26.1,73323.9,8.9,0.46541,0.00022,27.0695]
[1780115099674,26.1,73323.82,8.9,0.46539,0.00022,27.06936]
[1780115104808,26.1,73321.23,8.9,0.46481,0.00022,27.06492]
[1780115109843,26.1,73323.17,8.9,0.46524,0.00022,27.06821]
[1780115114878,26.1,73322.72,8.9,0.46514,0.00022,27.06742]
[1780115119913,26.09,73321.57,8.9,0.46488,0.00022,27.06544]
[1780115124949,26.09,73320.82,8.9,0.4647,0.00022,27.06414]
[1780115133006,26.09,73321.22,8.9,0.46479,0.00022,27.06179]
[1780115138041,26.09,73321.49,8.9,0.46484,0.00022,27.06224]
[1780115139599,26.09,73321.49,8.9,0.46484,0.00022,27.06224]
[1780115145090,26.09,73328.02,8.9,0.4663,0.00022,27.07322]
[1780115150125,26.08,73325.68,8.9,0.46577,0.00022,27.06929]
[1780115156167,26.08,73324.76,8.9,0.46556,0.00022,27.06771]
[1780115162209,26.08,73324.58,8.9,0.46552,0.00022,27.06738]
[1780115172280,26.07,73324.5,8.9,0.46549,0.00022,27.06719]
[1780115177717,26.07,73326.09,8.9,0.46584,0.00022,27.06984]
[1780115179330,26.07,73327.53,8.9,0.46616,0.00022,27.07223]
[1780115181567,26.07,73327.09,8.9,0.46606,0.00022,27.07149]
[1780115188394,26.06,73322.24,8.9,0.46497,0.00022,27.06325]
[1780115199967,26.06,73321.88,8.9,0.46488,0.00022,27.0596]
[1780115205512,26.06,73321.86,8.9,0.46487,0.00022,27.05952]
[1780115212561,26.05,73321.32,8.9,0.46474,0.00022,27.05857]
[1780115215668,26.05,73321.32,8.9,0.46474,0.00022,27.05857]
[1780115215730,26.05,73321.32,8.9,0.46474,0.00022,27.05857]
[1780115215742,26.05,73320.25,8.9,0.4645,0.00022,27.05672]
[1780115216386,26.05,73320.25,8.9,0.4645,0.00022,27.05672]
[1780115216560,26.05,73320.25,8.9,0.4645,0.00022,27.05672]
[1780115216990,26.05,73320.25,8.9,0.4645,0.00022,27.05672]
[1780115216723,26.05,73302.77,8.9,0.46059,0.00022,27.02523]
[1780115217169,26.05,73302.77,8.9,0.46059,0.00022,27.02523]
[1780115217581,26.05,73302.77,8.9,0.46059,0.00022,27.02523]
[1780115217656,26.05,73302.77,8.9,0.46059,0.00022,27.02523]
[1780115217996,26.05,73283.06,8.9,0.45618,0.00022,26.9866]
[1780115218161,26.05,73283.06,8.9,0.45618,0.00022,26.9866]
[1780115218495,26.05,73283.06,8.9,0.45618,0.00022,26.9866]
[1780115218505,26.05,73283.06,8.9,0.45618,0.00022,26.9866]
[1780115218646,26.05,73283.06,8.9,0.45618,0.00022,26.9866]
[1780115218704,26.05,73283.06,8.9,0.45618,0.00022,26.9866]
[1780115218953,26.05,73274.23,8.9,0.4542,0.00022,26.96823]
[1780115219423,26.05,73274.23,8.9,0.4542,0.00022,26.96823]
[1780115219629,26.06,73261.07,8.9,0.45126,0.00022,26.93963]
[1780115221284,26.06,73256.41,8.9,0.45023,0.00022,26.92917]
[1780115223510,26.06,73250.62,8.9,0.44894,0.00022,26.91594]
[1780115226866,26.06,73246.02,8.9,0.44792,0.00022,26.90524]
[1780115227363,26.06,73246.24,8.9,0.44797,0.00022,26.90577]
[1780115227607,26.06,73246.24,8.9,0.44797,0.00022,26.90577]
[1780115228024,26.06,73246.24,8.9,0.44797,0.00022,26.90577]
[1780115228034,26.06,73224.82,8.9,0.44319,0.00022,26.85344]
[1780115228710,26.06,73224.82,8.9,0.44319,0.00022,26.85344]
[1780115228944,26.06,73224.82,8.9,0.44319,0.00022,26.85344]
[1780115229019,26.06,73223.51,8.9,0.4429,0.00022,26.85012]
[1780115229811,26.06,73223.51,8.9,0.4429,0.00022,26.85012]
[1780115230647,26.06,73222.94,8.9,0.44277,0.00022,26.84868]
[1780115233430,26.06,73223.93,8.9,0.44299,0.00022,26.85121]
[1780115235164,26.06,73225.31,8.9,0.4433,0.00022,26.85471]
[1780115236009,26.06,73229.18,8.9,0.44416,0.00022,26.86443]
[1780115237755,26.06,73238.14,8.9,0.44616,0.00022,26.88645]
[1780115240880,26.06,73239.5,8.9,0.44646,0.00022,26.88973]
[1780115240943,26.06,73247.12,8.9,0.44816,0.00022,26.90783]
[1780115243797,26.06,73255.61,8.9,0.45006,0.00022,26.92748]
[1780115247831,26.07,73262.68,8.9,0.45165,0.00022,26.94342]
[1780115248214,26.07,73262.68,8.9,0.45165,0.00022,26.94342]
[1780115248496,26.07,73262.68,8.9,0.45165,0.00022,26.94342]
[1780115248695,26.07,73262.68,8.9,0.45165,0.00022,26.94342]
[1780115248775,26.07,73262.68,8.9,0.45165,0.00022,26.94342]
[1780115248838,26.07,73265.93,8.9,0.45238,0.00022,26.95059]
[1780115249867,26.07,73265.93,8.9,0.45238,0.00022,26.95059]
[1780115249969,26.07,73274.0,8.9,0.45418,0.00022,26.96797]
[1780115251283,26.07,73276.19,8.9,0.45467,0.00022,26.97261]
[1780115251322,26.07,73276.19,8.9,0.45467,0.00022,26.97261]
[1780115251352,26.07,73276.19,8.9,0.45467,0.00022,26.97261]
[1780115251416,26.07,73276.19,8.9,0.45467,0.00022,26.97261]
[1780115251625,26.07,73276.19,8.9,0.45467,0.00022,26.97261]
[1780115254378,26.07,73265.53,8.9,0.45229,0.00022,26.94679]
[1780115254880,26.07,73265.3,8.9,0.45225,0.00022,26.94631]
[1780115259351,26.08,73268.68,8.9,0.45301,0.00022,26.95376]
[1780115259618,26.08,73268.68,8.9,0.45301,0.00022,26.95376]
[1780115259653,26.08,73268.68,8.9,0.45301,0.00022,26.95376]
[1780115259764,26.08,73268.68,8.9,0.45301,0.00022,26.95376]
[1780115259915,26.08,73274.0,8.9,0.4542,0.00022,26.96516]
[1780115260289,26.08,73274.0,8.9,0.4542,0.00022,26.96516]
[1780115260949,26.08,73274.0,8.9,0.4542,0.00022,26.96516]
[1780115262263,26.08,73275.71,8.9,0.45459,0.00022,26.96879]
[1780115263489,26.08,73277.26,8.9,0.45494,0.00022,26.97207]
[1780115264010,26.08,73277.26,8.9,0.45494,0.00022,26.97207]
[1780115265180,26.09,73273.81,8.9,0.45417,0.00022,26.96485]
[1780115270218,26.09,73274.04,8.9,0.45423,0.00022,26.96541]
[1780115271966,26.09,73273.93,8.9,0.45421,0.00022,26.96522]
[1780115272037,26.09,73273.93,8.9,0.45421,0.00022,26.96522]
[1780115276364,26.1,73273.84,8.9,0.45421,0.00022,26.96512]
[1780115279566,26.1,73272.97,8.9,0.45402,0.00022,26.96334]
[1780115280059,26.1,73270.81,8.9,0.45354,0.00022,26.95875]
[1780115285094,26.11,73270.59,8.9,0.4535,0.00022,26.95833]
[1780115290129,26.11,73273.18,8.9,0.45408,0.00022,26.96389]
[1780115295164,26.11,73272.06,8.9,0.45383,0.00022,26.96154]
[1780115300601,26.11,73272.97,8.9,0.45404,0.00022,26.9635]
[1780115306244,26.12,73274.8,8.9,0.45445,0.00022,26.96741]
[1780115311279,26.12,73279.89,8.9,0.45559,0.00022,26.97501]
[1780115316183,26.12,73279.96,8.9,0.4556,0.00022,26.97516]
[1780115321349,26.12,73280.54,8.9,0.45573,0.00022,26.97637]
[1780115322282,26.12,73280.54,8.9,0.45573,0.00022,26.97637]
[1780115328398,26.12,73275.4,8.9,0.45459,0.00022,26.96572]
[1780115333433,26.12,73274.99,8.9,0.4545,0.00022,26.96488]
[1780115338154,26.12,73275.8,8.9,0.45468,0.00022,26.9666]
[1780115343811,26.12,73275.94,8.9,0.45472,0.00022,26.96691]
[1780115344080,26.12,73275.94,8.9,0.45472,0.00022,26.96691]
[1780115349204,26.12,73279.99,8.9,0.45562,0.00022,26.97535]
[1780115350807,26.12,73279.72,8.9,0.45556,0.00022,26.97479]
[1780115352975,26.13,73275.56,8.9,0.45464,0.00022,26.96614]
[1780115357611,26.13,73266.29,8.9,0.45258,0.00022,26.94639]
[1780115360312,26.13,73261.98,8.9,0.45162,0.00022,26.93696]
[1780115369695,26.14,73263.39,8.9,0.45196,0.00022,26.94026]
[1780115377752,26.15,73263.69,8.9,0.45204,0.00022,26.93806]
[1780115382791,26.15,73265.28,8.9,0.4524,0.00022,26.94163]
[1780115387826,26.15,73267.08,8.9,0.4528,0.00022,26.94554]
[1780115392861,26.15,73267.3,8.9,0.45284,0.00022,26.94595]
[1780115397897,26.15,73262.5,8.9,0.45178,0.00022,26.93551]
[1780115400385,26.15,73259.86,8.9,0.4512,0.00022,26.92971]
[1780115401928,26.15,73248.0,8.9,0.44855,0.00022,26.9027]
[1780115402935,26.15,73241.1,8.9,0.44702,0.00022,26.88646]
[1780115405228,26.15,73241.87,8.9,0.44719,0.00022,26.88828]
[1780115405491,26.15,73242.13,8.9,0.44724,0.00022,26.88889]
[1780115406713,26.15,73237.2,8.9,0.44615,0.00022,26.87708]
[1780115410817,26.15,73241.97,8.9,0.4472,0.00022,26.88846]
[1780115416026,26.15,73240.89,8.9,0.44696,0.00022,26.88584]
[1780115417500,26.15,73242.01,8.9,0.44721,0.00022,26.8885]
[1780115422575,26.15,73247.21,8.9,0.44836,0.00022,26.90075]
[1780115428111,26.15,73247.19,8.9,0.44836,0.00022,26.90074]
[1780115433146,26.15,73248.04,8.9,0.44855,0.00022,26.89971]
[1780115437739,26.15,73252.02,8.9,0.44944,0.00022,26.90892]
[1780115441960,26.15,73255.09,8.9,0.45013,0.00022,26.91598]
[1780115447202,26.16,73256.13,8.9,0.45037,0.00022,26.91839]
[1780115452289,26.16,73259.63,8.9,0.45116,0.00022,26.92631]
[1780115457324,26.17,73260.43,8.9,0.45134,0.00022,26.92815]
[1780115462359,26.17,73257.92,8.9,0.45079,0.00022,26.92263]
[1780115467394,26.17,73258.55,8.9,0.45094,0.00022,26.9241]
[1780115472590,26.17,73258.59,8.9,0.45095,0.00022,26.92422]
[1780115475450,26.18,73246.17,8.9,0.44819,0.00022,26.8959]
[1780115480485,26.18,73246.18,8.9,0.4482,0.00022,26.89593]
[1780115485220,26.18,73246.12,8.9,0.44819,0.00022,26.8958]
[1780115491692,26.18,73246.35,8.9,0.44823,0.00022,26.89631]
[1780115492574,26.17,73239.53,8.9,0.44671,0.00022,26.87713]
[1780115497481,26.17,73234.41,8.9,0.44557,0.00022,26.86475]
[1780115501299,26.17,73234.49,8.9,0.44558,0.00022,26.86493]
[1780115504838,26.17,73233.52,8.9,0.44536,0.00022,26.86254]
[1780115508151,26.17,73239.96,8.9,0.44679,0.00022,26.87808]
[1780115510702,26.17,73233.7,8.9,0.4454,0.00022,26.86294]
[1780115512716,26.17,73226.21,8.9,0.44373,0.00022,26.84442]
[1780115513364,26.17,73226.21,8.9,0.44373,0.00022,26.84442]
[1780115514092,26.17,73226.21,8.9,0.44373,0.00022,26.84442]
[1780115514323,26.17,73226.21,8.9,0.44373,0.00022,26.84442]
[1780115514173,26.17,73225.48,8.9,0.44357,0.00022,26.84259]
[1780115514837,26.17,73218.84,8.9,0.4421,0.00022,26.82575]
[1780115520772,26.17,73217.86,8.9,0.44188,0.00022,26.82326]
[1780115522580,26.17,73217.3,8.9,0.44176,0.00022,26.82182]
[1780115523943,26.17,73214.87,8.9,0.44122,0.00022,26.81555]
[1780115524046,26.17,73207.04,8.9,0.43949,0.00022,26.79502]
[1780115525739,26.17,73205.71,8.9,0.4392,0.00022,26.79151]
[1780115525980,26.17,73205.71,8.9,0.4392,0.00022,26.79151]
[1780115526077,26.17,73205.71,8.9,0.4392,0.00022,26.79151]
[1780115526363,26.17,73205.71,8.9,0.4392,0.00022,26.79151]
[1780115526469,26.17,73203.57,8.9,0.43873,0.00022,26.7858]
[1780115526805,26.17,73203.57,8.9,0.43873,0.00022,26.7858]
[1780115527102,26.17,73203.57,8.9,0.43873,0.00022,26.7858]
[1780115527410,26.18,73203.47,8.9,0.43871,0.00022,26.78557]
[1780115527465,26.18,73203.47,8.9,0.43871,0.00022,26.78557]
[1780115528063,26.18,73203.47,8.9,0.43871,0.00022,26.78557]
[1780115528218,26.18,73203.47,8.9,0.43871,0.00022,26.78557]
[1780115531334,26.18,73211.72,8.9,0.44054,0.00022,26.80751]
[1780115531893,26.18,73213.0,8.9,0.44083,0.00022,26.81087]
[1780115532919,26.18,73212.52,8.9,0.44072,0.00022,26.80963]
[1780115533621,26.18,73216.88,8.9,0.44169,0.00022,26.82095]
[1780115533893,26.18,73216.88,8.9,0.44169,0.00022,26.82095]
[1780115533934,26.18,73216.88,8.9,0.44169,0.00022,26.82095]
[1780115533951,26.18,73216.88,8.9,0.44169,0.00022,26.82095]
[1780115536271,26.18,73220.28,8.9,0.44244,0.00022,26.82968]
[1780115536277,26.18,73220.28,8.9,0.44244,0.00022,26.82968]
[1780115541312,26.18,73220.69,8.9,0.44253,0.00022,26.83072]
[1780115542396,26.18,73221.92,8.9,0.44281,0.00022,26.83385]
[1780115543924,26.18,73221.82,8.9,0.44278,0.00022,26.83359]
[1780115545201,26.18,73224.21,8.9,0.44331,0.00022,26.83963]
[1780115546210,26.18,73227.09,8.9,0.44395,0.00022,26.84684]
[1780115551682,26.18,73222.21,8.9,0.44287,0.00022,26.83456]
[1780115557026,26.18,73224.26,8.9,0.44331,0.00022,26.83668]
[1780115562067,26.18,73224.37,8.9,0.44334,0.00022,26.83694]
[1780115566539,26.18,73223.49,8.9,0.44314,0.00022,26.8347]
[1780115567111,26.18,73228.35,8.9,0.44422,0.00022,26.84688]
[1780115572146,26.17,73232.13,8.9,0.44506,0.00022,26.85619]
[1780115573029,26.17,73232.13,8.9,0.44506,0.00022,26.85619]
[1780115573054,26.17,73232.13,8.9,0.44506,0.00022,26.85619]
[1780115573085,26.17,73232.13,8.9,0.44506,0.00022,26.85619]
[1780115573230,26.17,73232.13,8.9,0.44506,0.00022,26.85619]
[1780115574160,26.17,73239.12,8.9,0.44661,0.00022,26.87312]
[1780115578245,26.17,73244.78,8.9,0.44786,0.00022,26.88651]
[1780115580204,26.17,73237.23,8.9,0.44618,0.00022,26.86852]
[1780115584659,26.17,73237.12,8.9,0.44616,0.00022,26.86823]
[1780115586244,26.17,73224.52,8.9,0.44336,0.00022,26.83717]
[1780115587086,26.17,73224.52,8.9,0.44336,0.00022,26.83717]
[1780115587088,26.17,73224.52,8.9,0.44336,0.00022,26.83717]
[1780115587251,26.17,73222.34,8.9,0.44287,0.00022,26.83167]
[1780115591785,26.17,73218.82,8.9,0.44209,0.00022,26.82271]
[1780115593464,26.17,73213.24,8.9,0.44085,0.00022,26.80828]
[1780115593637,26.17,73213.24,8.9,0.44085,0.00022,26.80828]
[1780115594553,26.17,73212.39,8.9,0.44067,0.00022,26.80607]
[1780115595853,26.17,73212.09,8.9,0.4406,0.00022,26.80529]
[1780115597159,26.17,73209.63,8.9,0.44006,0.00022,26.79883]
[1780115598265,26.17,73207.42,8.9,0.43957,0.00022,26.79299]
[1780115603363,26.18,73206.41,8.9,0.43936,0.00022,26.79053]
[1780115608399,26.19,73206.17,8.9,0.43932,0.00022,26.79003]
[1780115609971,26.19,73207.12,8.9,0.43954,0.00022,26.79257]
[1780115610643,26.19,73208.1,8.9,0.43975,0.00022,26.79518]
[1780115611271,26.19,73208.1,8.9,0.43975,0.00022,26.79518]
[1780115611823,26.19,73207.35,8.9,0.43958,0.00022,26.79016]
[1780115614040,26.19,73206.52,8.9,0.43941,0.00022,26.78804]
[1780115618138,26.19,73207.05,8.9,0.43953,0.00022,26.78948]
[1780115618286,26.19,73207.05,8.9,0.43953,0.00022,26.78948]
[1780115621469,26.19,73208.78,8.9,0.43991,0.00022,26.7941]
[1780115621479,26.19,73208.78,8.9,0.43991,0.00022,26.7941]
[1780115621489,26.19,73208.78,8.9,0.43991,0.00022,26.7941]
[1780115623551,26.19,73214.68,8.9,0.44122,0.00022,26.80956]
[1780115623630,26.19,73214.68,8.9,0.44122,0.00022,26.80956]
[1780115625519,26.19,73222.35,8.9,0.44292,0.00022,26.82921]
[1780115628649,26.19,73222.54,8.9,0.44296,0.00022,26.82969]
[1780115630323,26.19,73222.2,8.9,0.44289,0.00022,26.82882]
[1780115631560,26.19,73211.3,8.9,0.44047,0.00022,26.80073]
[1780115632914,26.19,73211.3,8.9,0.44047,0.00022,26.80073]
[1780115635116,26.19,73211.34,8.9,0.44048,0.00022,26.80085]
[1780115637314,26.19,73213.57,8.9,0.44098,0.00022,26.80668]
[1780115637515,26.19,73211.71,8.9,0.44056,0.00022,26.80183]
[1780115637536,26.19,73211.71,8.9,0.44056,0.00022,26.80183]
[1780115638263,26.19,73211.71,8.9,0.44056,0.00022,26.80183]
[1780115638365,26.19,73205.08,8.9,0.4391,0.00022,26.78433]
[1780115638664,26.19,73205.08,8.9,0.4391,0.00022,26.78433]
[1780115639790,26.19,73203.34,8.9,0.43871,0.00022,26.77967]
[1780115639932,26.19,73203.34,8.9,0.43871,0.00022,26.77967]
[1780115640214,26.19,73203.34,8.9,0.43871,0.00022,26.77967]
[1780115640928,26.2,73201.3,8.9,0.43827,0.00022,26.77424]
[1780115641788,26.2,73200.97,8.9,0.4382,0.00022,26.77339]
[1780115641912,26.2,73200.97,8.9,0.4382,0.00022,26.77339]
[1780115643646,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115643960,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115643984,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115643997,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115644047,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115644221,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115644308,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115644322,26.2,73201.69,8.9,0.43836,0.00022,26.77537]
[1780115644880,26.2,73200.68,8.9,0.43814,0.00022,26.77271]
[1780115644928,26.2,73191.17,8.9,0.43604,0.00022,26.74662]
[1780115647157,26.2,73190.62,8.9,0.43592,0.00022,26.74508]
[1780115648497,26.2,73190.37,8.9,0.43587,0.00022,26.74444]
[1780115648510,26.2,73190.37,8.9,0.43587,0.00022,26.74444]
[1780115653359,26.21,73193.89,8.9,0.43666,0.00022,26.75431]
[1780115653441,26.21,73193.89,8.9,0.43666,0.00022,26.75431]
[1780115653715,26.21,73194.4,8.9,0.43678,0.00022,26.75577]
[1780115653859,26.21,73194.4,8.9,0.43678,0.00022,26.75577]
[1780115655286,26.21,73190.11,8.9,0.43583,0.00022,26.74389]
[1780115655351,26.21,73190.11,8.9,0.43583,0.00022,26.74389]
[1780115655469,26.21,73190.11,8.9,0.43583,0.00022,26.74389]
[1780115655532,26.21,73188.94,8.9,0.43557,0.00022,26.74065]
[1780115656815,26.21,73187.34,8.9,0.43522,0.00022,26.73615]
[1780115657861,26.21,73187.34,8.9,0.43522,0.00022,26.73621]
[1780115659821,26.21,73187.52,8.9,0.43527,0.00022,26.73675]
[1780115662887,26.22,73183.85,8.9,0.43446,0.00022,26.72646]
[1780115668209,26.22,73182.76,8.9,0.43424,0.00022,26.72353]
[1780115674239,26.23,73182.48,8.9,0.43419,0.00022,26.71989]
[1780115679903,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115680728,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115680882,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115681052,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115681408,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115681432,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115681530,26.24,73178.97,8.9,0.43344,0.00022,26.71013]
[1780115681718,26.24,73177.99,8.9,0.43322,0.00022,26.70734]
[1780115681771,26.24,73177.99,8.9,0.43322,0.00022,26.70734]
[1780115681819,26.24,73177.99,8.9,0.43322,0.00022,26.70734]
[1780115682174,26.24,73177.99,8.9,0.43322,0.00022,26.70734]
[1780115682192,26.24,73158.3,8.9,0.42888,0.00022,26.64894]
[1780115682588,26.24,73158.3,8.9,0.42888,0.00022,26.64894]
[1780115683136,26.24,73158.3,8.9,0.42888,0.00022,26.64894]
[1780115683343,26.24,73158.3,8.9,0.42888,0.00022,26.64894]
[1780115683427,26.24,73135.0,8.9,0.42376,0.00022,26.57597]
[1780115684137,26.24,73135.0,8.9,0.42376,0.00022,26.57597]
[1780115684537,26.24,73135.0,8.9,0.42376,0.00022,26.57597]
[1780115684477,26.24,73140.59,8.9,0.425,0.00022,26.59396]
[1780115684641,26.24,73140.59,8.9,0.425,0.00022,26.59396]
[1780115684781,26.24,73140.59,8.9,0.425,0.00022,26.59396]
[1780115684897,26.24,73140.59,8.9,0.425,0.00022,26.59396]
[1780115685135,26.24,73140.59,8.9,0.425,0.00022,26.59396]
[1780115685266,26.24,73140.59,8.9,0.425,0.00022,26.59396]
[1780115685832,26.25,73144.15,8.9,0.42578,0.00022,26.60529]
[1780115686274,26.25,73144.15,8.9,0.42578,0.00022,26.60529]
[1780115687063,26.25,73149.8,8.9,0.42706,0.00022,26.62337]
[1780115687254,26.25,73149.8,8.9,0.42706,0.00022,26.62337]
[1780115687314,26.26,73157.53,8.9,0.42878,0.00022,26.64745]
[1780115689093,26.26,73159.87,8.9,0.4293,0.00022,26.65458]
[1780115690132,26.26,73159.41,8.9,0.4292,0.00022,26.65321]
[1780115693040,26.26,73151.46,8.9,0.42745,0.00022,26.62892]
[1780115695152,26.28,73151.05,8.9,0.4274,0.00022,26.62814]
[1780115696103,26.28,73151.08,8.9,0.42743,0.00022,26.62849]
[1780115696116,26.28,73151.08,8.9,0.42743,0.00022,26.62849]
[1780115698109,26.29,73158.0,8.9,0.42897,0.00022,26.64997]
[1780115699573,26.29,73152.4,8.9,0.42774,0.00022,26.63285]
[1780115700090,26.3,73150.78,8.9,0.42743,0.00022,26.62833]
[1780115701410,26.3,73150.78,8.9,0.42743,0.00022,26.62833]
[1780115701461,26.3,73149.16,8.9,0.42707,0.00022,26.62334]
[1780115702106,26.31,73155.8,8.9,0.42854,0.00022,26.64395]
[1780115704994,26.31,73158.57,8.9,0.42916,0.00022,26.65243]
[1780115705028,26.31,73158.57,8.9,0.42916,0.00022,26.65243]
[1780115705107,26.31,73158.57,8.9,0.42916,0.00022,26.65243]
[1780115705523,26.31,73165.47,8.9,0.43068,0.00022,26.67316]
[1780115706233,26.31,73165.47,8.9,0.43068,0.00022,26.67316]
[1780115706583,26.31,73172.35,8.9,0.4322,0.00022,26.69347]
[1780115708025,26.31,73166.58,8.9,0.43093,0.00022,26.67655]
[1780115708799,26.32,73165.18,8.9,0.43063,0.00022,26.67245]
[1780115710184,26.32,73166.09,8.9,0.43083,0.00022,26.6752]
[1780115711576,26.32,73169.08,8.9,0.43149,0.00022,26.68408]
[1780115711806,26.32,73169.84,8.9,0.43166,0.00022,26.68636]
[1780115715244,26.32,73172.46,8.9,0.43225,0.00022,26.69415]
[1780115715255,26.32,73172.46,8.9,0.43225,0.00022,26.69415]
[1780115717928,26.33,73175.31,8.9,0.43289,0.00022,26.70254]
[1780115721314,26.33,73182.99,8.9,0.43459,0.00022,26.72459]
[1780115722098,26.33,73183.05,8.9,0.4346,0.00022,26.72479]
[1780115724492,26.33,73183.78,8.9,0.43477,0.00022,26.7269]
[1780115724587,26.33,73183.78,8.9,0.43477,0.00022,26.7269]
[1780115724737,26.33,73183.62,8.9,0.43474,0.00022,26.72648]
[1780115724969,26.33,73183.62,8.9,0.43474,0.00022,26.72648]
[1780115725487,26.33,73183.62,8.9,0.43474,0.00022,26.72648]
[1780115725588,26.34,73174.2,8.9,0.43267,0.00022,26.69957]
[1780115725738,26.34,73174.2,8.9,0.43267,0.00022,26.69957]
[1780115726389,26.34,73174.2,8.9,0.43267,0.00022,26.69957]
[1780115727115,26.34,73171.56,8.9,0.43209,0.00022,26.69194]
[1780115727295,26.34,73165.26,8.9,0.4307,0.00022,26.67338]
[1780115732330,26.34,73164.96,8.9,0.43065,0.00022,26.66971]
[1780115734227,26.34,73165.12,8.9,0.43069,0.00022,26.67023]
[1780115734265,26.34,73165.12,8.9,0.43069,0.00022,26.67023]
[1780115734355,26.34,73165.12,8.9,0.43069,0.00022,26.67023]
[1780115734450,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115734640,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115734860,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115734928,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115735128,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115735296,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115735548,26.35,73156.92,8.9,0.42889,0.00022,26.64567]
[1780115735573,26.35,73142.89,8.9,0.42582,0.00022,26.60235]
[1780115736040,26.35,73142.89,8.9,0.42582,0.00022,26.60235]
[1780115736358,26.35,73135.64,8.9,0.42423,0.00022,26.57933]
[1780115740830,26.35,73131.61,8.9,0.42336,0.00022,26.56651]
[1780115741568,26.36,73136.92,8.9,0.42455,0.00022,26.58398]
[1780115743426,26.36,73143.29,8.9,0.42595,0.00022,26.60421]
[1780115748459,26.36,73145.42,8.9,0.42643,0.00022,26.61097]
[1780115752937,26.37,73145.79,8.9,0.42652,0.00022,26.61227]
[1780115754304,26.37,73150.43,8.9,0.42754,0.00022,26.62667]
[1780115754379,26.37,73150.43,8.9,0.42754,0.00022,26.62667]
[1780115754502,26.37,73156.03,8.9,0.42877,0.00022,26.64382]
[1780115755067,26.37,73156.03,8.9,0.42877,0.00022,26.64382]
[1780115756470,26.37,73160.12,8.9,0.42967,0.00022,26.65619]
[1780115760688,26.37,73162.4,8.9,0.43018,0.00022,26.66313]
[1780115761552,26.37,73156.72,8.9,0.42893,0.00022,26.64606]
[1780115762193,26.37,73156.72,8.9,0.42893,0.00022,26.64606]
[1780115762559,26.37,73154.25,8.9,0.42839,0.00022,26.63856]
[1780115762964,26.37,73154.25,8.9,0.42839,0.00022,26.63856]
[1780115763566,26.37,73151.89,8.9,0.42787,0.00022,26.63136]
[1780115765581,26.38,73143.63,8.9,0.42607,0.00022,26.60578]
[1780115767697,26.38,73142.92,8.9,0.42592,0.00022,26.60365]
[1780115768610,26.38,73143.62,8.9,0.42607,0.00022,26.60584]
[1780115773640,26.38,73139.24,8.9,0.42511,0.00022,26.59201]
[1780115778675,26.38,73138.04,8.9,0.42485,0.00022,26.58819]
[1780115780837,26.38,73137.91,8.9,0.42482,0.00022,26.58778]
[1780115780890,26.38,73138.38,8.9,0.42492,0.00022,26.58927]
[1780115782835,26.38,73132.49,8.9,0.42364,0.00022,26.57047]
[1780115782936,26.38,73132.42,8.9,0.42362,0.00022,26.57027]
[1780115784718,26.38,73143.8,8.9,0.42612,0.00022,26.60644]
[1780115788752,26.38,73150.68,8.9,0.42762,0.00022,26.62777]
[1780115789847,26.38,73150.68,8.9,0.42762,0.00022,26.62777]
[1780115790479,26.38,73150.68,8.9,0.42762,0.00022,26.62777]
[1780115790580,26.38,73150.35,8.9,0.42755,0.00022,26.62675]
[1780115791664,26.38,73150.35,8.9,0.42755,0.00022,26.62675]
[1780115794790,26.38,73160.48,8.9,0.42977,0.00022,26.65457]
[1780115794800,26.38,73160.48,8.9,0.42977,0.00022,26.65457]
[1780115797076,26.38,73165.35,8.9,0.43084,0.00022,26.66914]
[1780115798468,26.38,73166.12,8.9,0.43102,0.00022,26.67149]
[1780115802955,26.39,73162.97,8.9,0.43034,0.00022,26.66233]
[1780115802998,26.39,73160.18,8.9,0.42973,0.00022,26.65404]
[1780115803822,26.39,73160.18,8.9,0.42973,0.00022,26.65404]
[1780115804867,26.39,73148.94,8.9,0.42728,0.00022,26.61993]
[1780115808347,26.4,73150.14,8.9,0.42755,0.00022,26.62372]
[1780115813931,26.4,73148.64,8.9,0.42723,0.00022,26.61925]
[1780115818964,26.4,73153.29,8.9,0.42825,0.00022,26.63359]
[1780115824569,26.4,73151.95,8.9,0.42796,0.00022,26.62953]
[1780115824591,26.4,73152.09,8.9,0.428,0.00022,26.62997]
[1780115825194,26.4,73152.09,8.9,0.428,0.00022,26.62997]
[1780115825477,26.4,73152.09,8.9,0.428,0.00022,26.62997]
[1780115825635,26.4,73152.09,8.9,0.428,0.00022,26.62997]
[1780115825821,26.4,73152.09,8.9,0.428,0.00022,26.63]
[1780115826213,26.4,73152.09,8.9,0.428,0.00022,26.63]
[1780115826297,26.4,73166.42,8.9,0.43114,0.00022,26.67309]
[1780115830065,26.41,73170.36,8.9,0.43201,0.00022,26.68471]
[1780115835629,26.41,73172.26,8.9,0.43243,0.00022,26.69022]
[1780115836604,26.41,73171.23,8.9,0.4322,0.00022,26.68722]
[1780115840667,26.4,73165.05,8.9,0.43084,0.00022,26.66903]
[1780115842069,26.4,73165.09,8.9,0.43085,0.00022,26.6691]
[1780115843502,26.4,73164.91,8.9,0.4308,0.00022,26.66855]
[1780115843607,26.4,73164.46,8.9,0.4307,0.00022,26.6672]
[1780115844146,26.4,73164.46,8.9,0.4307,0.00022,26.6672]
[1780115844163,26.4,73158.15,8.9,0.42932,0.00022,26.64837]
[1780115848191,26.4,73151.75,8.9,0.42791,0.00022,26.62881]
[1780115853226,26.4,73152.35,8.9,0.42804,0.00022,26.62762]
[1780115858261,26.4,73153.09,8.9,0.4282,0.00022,26.62991]
[1780115862289,26.4,73145.77,8.9,0.4266,0.00022,26.60738]
[1780115867324,26.4,73146.21,8.9,0.4267,0.00022,26.60881]
[1780115872359,26.4,73148.01,8.9,0.4271,0.00022,26.61444]
[1780115877398,26.41,73148.35,8.9,0.42718,0.00022,26.61553]
[1780115882435,26.41,73151.54,8.9,0.42788,0.00022,26.62537]
[1780115887470,26.41,73152.19,8.9,0.42802,0.00022,26.62736]
[1780115892507,26.41,73152.3,8.9,0.42804,0.00022,26.6277]
[1780115895245,26.41,73152.06,8.9,0.42799,0.00022,26.62697]
[1780115895278,26.41,73152.06,8.9,0.42799,0.00022,26.62697]
[1780115895529,26.41,73161.65,8.9,0.43009,0.00022,26.65596]
[1780115897478,26.41,73167.48,8.9,0.43137,0.00022,26.67324]
[1780115897843,26.41,73169.1,8.9,0.43173,0.00022,26.678]
[1780115898622,26.41,73169.1,8.9,0.43173,0.00022,26.678]
[1780115899689,26.41,73170.05,8.9,0.43194,0.00022,26.68081]
[1780115901592,26.41,73170.23,8.9,0.43198,0.00022,26.68136]
[1780115901992,26.41,73171.01,8.9,0.43215,0.00022,26.68363]
[1780115907615,26.41,73176.61,8.9,0.4334,0.00022,26.69997]
[1780115910165,26.42,73176.98,8.9,0.43348,0.00022,26.70109]
[1780115910850,26.42,73178.01,8.9,0.43371,0.00022,26.70405]
[1780115915023,26.42,73179.56,8.9,0.43405,0.00022,26.70552]
[1780115916316,26.42,73179.56,8.9,0.43405,0.00022,26.70552]
[1780115918545,26.42,73181.09,8.9,0.4344,0.00022,26.70993]
[1780115922267,26.43,73182.25,8.9,0.43466,0.00022,26.7133]
[1780115922546,26.43,73182.25,8.9,0.43466,0.00022,26.7133]
[1780115922557,26.43,73182.25,8.9,0.43466,0.00022,26.7133]
[1780115922721,26.43,73190.13,8.9,0.43639,0.00022,26.73526]
[1780115924426,26.43,73193.26,8.9,0.43708,0.00022,26.74385]
[1780115927930,26.43,73190.03,8.9,0.43638,0.00022,26.73506]
[1780115928108,26.43,73190.03,8.9,0.43638,0.00022,26.73506]
[1780115928852,26.43,73195.9,8.9,0.43767,0.00022,26.75109]
[1780115928892,26.43,73195.9,8.9,0.43767,0.00022,26.75109]
[1780115928903,26.43,73195.9,8.9,0.43767,0.00022,26.75109]
[1780115929086,26.43,73195.9,8.9,0.43767,0.00022,26.75109]
[1780115930918,26.43,73196.9,8.9,0.43789,0.00022,26.75382]
[1780115931357,26.43,73196.9,8.9,0.43789,0.00022,26.75382]
[1780115936821,26.43,73192.87,8.9,0.43701,0.00022,26.74297]
[1780115940477,26.43,73193.88,8.9,0.43723,0.00022,26.74574]
[1780115945885,26.44,73196.15,8.9,0.43774,0.00022,26.75198]
[1780115949386,26.44,73196.71,8.9,0.43787,0.00022,26.75352]
[1780115949592,26.44,73196.71,8.9,0.43787,0.00022,26.75352]
[1780115955119,26.44,73196.83,8.9,0.4379,0.00022,26.75394]
[1780115955918,26.44,73196.55,8.9,0.43784,0.00022,26.7532]
[1780115955957,26.44,73205.5,8.9,0.43981,0.00022,26.77703]
[1780115959699,26.44,73209.19,8.9,0.44062,0.00022,26.78665]
[1780115962002,26.44,73203.92,8.9,0.43946,0.00022,26.77285]
[1780115962644,26.44,73203.92,8.9,0.43946,0.00022,26.77285]
[1780115965701,26.44,73204.32,8.9,0.43955,0.00022,26.77391]
[1780115966876,26.44,73205.08,8.9,0.43971,0.00022,26.77591]
[1780115968770,26.44,73205.17,8.9,0.43973,0.00022,26.77614]
[1780115972071,26.44,73197.46,8.9,0.43804,0.00022,26.75265]
[1780115977106,26.45,73199.0,8.9,0.43838,0.00022,26.75687]
[1780115982141,26.45,73197.42,8.9,0.43805,0.00022,26.75273]
[1780115987438,26.45,73197.22,8.9,0.43801,0.00022,26.75226]
[1780115989024,26.45,73196.46,8.9,0.43785,0.00022,26.75026]
[1780115994225,26.46,73190.78,8.9,0.43661,0.00022,26.73488]
[1780115998143,26.46,73187.55,8.9,0.4359,0.00022,26.72602]
[1780116003288,26.46,73182.04,8.9,0.4347,0.00022,26.71077]
[1780116005175,26.46,73181.48,8.9,0.43458,0.00022,26.70922]
[1780116010338,26.46,73185.62,8.9,0.4355,0.00022,26.7209]
[1780116013078,26.47,73186.07,8.9,0.4356,0.00022,26.72218]
[1780116018394,26.47,73184.05,8.9,0.43517,0.00022,26.71665]
[1780116020408,26.47,73176.88,8.9,0.4336,0.00022,26.69646]
[1780116029644,26.47,73176.13,8.9,0.43344,0.00022,26.69442]
[1780116036520,26.48,73172.3,8.9,0.43263,0.00022,26.6807]
[1780116038717,26.48,73172.23,8.9,0.43261,0.00022,26.68053]
[1780116038818,26.48,73171.61,8.9,0.43248,0.00022,26.67877]
[1780116044576,26.49,73172.74,8.9,0.43274,0.00022,26.68216]
[1780116049611,26.49,73173.51,8.9,0.43291,0.00022,26.68447]
[1780116050309,26.49,73173.51,8.9,0.43291,0.00022,26.68447]
[1780116055653,26.49,73175.21,8.9,0.4333,0.00022,26.68945]
[1780116060965,26.5,73172.45,8.9,0.4327,0.00022,26.68161]
[1780116064806,26.5,73171.4,8.9,0.43248,0.00022,26.67864]
[1780116064832,26.5,73171.4,8.9,0.43248,0.00022,26.67864]
[1780116064846,26.5,73171.4,8.9,0.43248,0.00022,26.67864]
[1780116064872,26.5,73172.8,8.9,0.43278,0.00022,26.6827]
[1780116065724,26.5,73183.42,8.9,0.43511,0.00022,26.71282]
[1780116070759,26.5,73184.53,8.9,0.43536,0.00022,26.71597]
[1780116075356,26.5,73186.21,8.9,0.43573,0.00022,26.72068]
[1780116080829,26.51,73192.4,8.9,0.43709,0.00022,26.73773]
[1780116085864,26.51,73192.88,8.9,0.4372,0.00022,26.73909]
[1780116089129,26.51,73193.25,8.9,0.43728,0.00022,26.74012]
[1780116094927,26.51,73192.42,8.9,0.4371,0.00022,26.73485]
[1780116099385,26.51,73191.58,8.9,0.43692,0.00022,26.73259]
[1780116102105,26.51,73186.18,8.9,0.43574,0.00022,26.7178]
[1780116102369,26.51,73186.18,8.9,0.43574,0.00022,26.7178]
[1780116106199,26.51,73182.41,8.9,0.43492,0.00022,26.70738]
[1780116109247,26.51,73188.9,8.9,0.43634,0.00022,26.7254]
[1780116114033,26.52,73193.85,8.9,0.43743,0.00022,26.73894]
[1780116119100,26.52,73195.01,8.9,0.43769,0.00022,26.74211]
[1780116120158,26.52,73195.01,8.9,0.43769,0.00022,26.74211]
[1780116121665,26.52,73195.1,8.9,0.43771,0.00022,26.74236]
[1780116121667,26.52,73195.1,8.9,0.43771,0.00022,26.74236]
[1780116122158,26.52,73195.09,8.9,0.43771,0.00022,26.74234]
[1780116128163,26.52,73192.06,8.9,0.43705,0.00022,26.73418]
[1780116130905,26.52,73190.06,8.9,0.43661,0.00022,26.72874]
[1780116136219,26.52,73185.83,8.9,0.43569,0.00022,26.71718]
[1780116141254,26.53,73182.73,8.9,0.43502,0.00022,26.70863]
[1780116146293,26.53,73183.13,8.9,0.43512,0.00022,26.70983]
[1780116151329,26.53,73177.4,8.9,0.43386,0.00022,26.69076]
[1780116156364,26.53,73176.78,8.9,0.43374,0.00022,26.68911]
[1780116159065,26.53,73176.94,8.9,0.43377,0.00022,26.68959]
[1780116169083,26.54,73173.38,8.9,0.43302,0.00022,26.67972]
[1780116175254,26.55,73173.32,8.9,0.43301,0.00022,26.67963]
[1780116177272,26.55,73173.31,8.9,0.43302,0.00022,26.6797]
[1780116182546,26.55,73175.11,8.9,0.43343,0.00022,26.68502]
[1780116187581,26.56,73174.94,8.9,0.4334,0.00022,26.68466]
[1780116192616,26.56,73174.99,8.9,0.43342,0.00022,26.68492]
[1780116197651,26.57,73175.33,8.9,0.43351,0.00022,26.68601]
[1780116202686,26.57,73174.41,8.9,0.43332,0.00022,26.68351]
[1780116207721,26.57,73174.46,8.9,0.43334,0.00022,26.68377]
[1780116214770,26.58,73174.24,8.9,0.4333,0.00022,26.68027]
[1780116218798,26.58,73167.81,8.9,0.43191,0.00022,26.66189]
[1780116224052,26.59,73168.25,8.9,0.43201,0.00022,26.66329]
[1780116230518,26.59,73169.24,8.9,0.43224,0.00022,26.66633]
[1780116235917,26.6,73170.83,8.9,0.43261,0.00022,26.67111]
[1780116240953,26.6,73173.33,8.9,0.43316,0.00022,26.67839]
[1780116241169,26.6,73173.33,8.9,0.43316,0.00022,26.67839]
[1780116245806,26.6,73174.6,8.9,0.43345,0.00022,26.68209]
[1780116248378,26.6,73184.4,8.9,0.43559,0.00022,26.70962]
[1780116252609,26.61,73184.53,8.9,0.43562,0.00022,26.71002]
[1780116258072,26.61,73184.97,8.9,0.43572,0.00022,26.71129]
[1780116258358,26.61,73184.97,8.9,0.43572,0.00022,26.71129]
[1780116258375,26.61,73184.97,8.9,0.43572,0.00022,26.71129]
[1780116261800,26.61,73193.21,8.9,0.43752,0.00022,26.73378]
[1780116265044,26.61,73194.49,8.9,0.4378,0.00022,26.73723]
[1780116270156,26.61,73194.67,8.9,0.43784,0.00022,26.73774]
[1780116271495,26.61,73194.67,8.9,0.43784,0.00022,26.73774]
[1780116271536,26.61,73194.67,8.9,0.43784,0.00022,26.73774]
[1780116271912,26.61,73194.67,8.9,0.43784,0.00022,26.73774]
[1780116272197,26.61,73194.67,8.9,0.43784,0.00022,26.73774]
[1780116272426,26.61,73199.81,8.9,0.43896,0.00022,26.74838]
[1780116274653,26.61,73203.9,8.9,0.43985,0.00022,26.75911]
[1780116275192,26.61,73210.48,8.9,0.44129,0.00022,26.77609]
[1780116276478,26.61,73216.16,8.9,0.44253,0.00022,26.79047]
[1780116278158,26.61,73216.16,8.9,0.44253,0.00022,26.79047]
[1780116278585,26.61,73216.54,8.9,0.44261,0.00022,26.7914]
[1780116284282,26.6,73218.55,8.9,0.44304,0.00022,26.7963]
[1780116284990,26.6,73218.55,8.9,0.44304,0.00022,26.7963]
[1780116284993,26.6,73218.55,8.9,0.44304,0.00022,26.7963]
[1780116286983,26.6,73218.95,8.9,0.44312,0.00022,26.79726]
[1780116290056,26.6,73220.55,8.9,0.44346,0.00022,26.80117]
[1780116294744,26.6,73221.9,8.9,0.44375,0.00022,26.80442]
[1780116301160,26.59,73226.24,8.9,0.44469,0.00022,26.81492]
[1780116301176,26.59,73226.24,8.9,0.44469,0.00022,26.81492]
[1780116301248,26.59,73226.21,8.9,0.44468,0.00022,26.81482]
[1780116301584,26.59,73226.21,8.9,0.44468,0.00022,26.81482]
[1780116301646,26.59,73227.43,8.9,0.44494,0.00022,26.81777]
[1780116302634,26.59,73227.43,8.9,0.44494,0.00022,26.81777]
[1780116306710,26.58,73228.64,8.9,0.4452,0.00022,26.82061]
[1780116307886,26.58,73229.08,8.9,0.44529,0.00022,26.82163]
[1780116312385,26.58,73223.53,8.9,0.44407,0.00022,26.80804]
[1780116312451,26.58,73220.9,8.9,0.44349,0.00022,26.80153]
[1780116317486,26.57,73216.2,8.9,0.44245,0.00022,26.78971]
[1780116322521,26.57,73215.16,8.9,0.44221,0.00022,26.78701]
[1780116324620,26.57,73215.31,8.9,0.44225,0.00022,26.78737]
[1780116325496,26.57,73215.3,8.9,0.44224,0.00022,26.78732]
[1780116325900,26.57,73215.3,8.9,0.44224,0.00022,26.78732]
[1780116326080,26.57,73215.3,8.9,0.44224,0.00022,26.78732]
[1780116326231,26.57,73215.3,8.9,0.44224,0.00022,26.78732]
[1780116326372,26.57,73215.58,8.9,0.4423,0.00022,26.78801]
[1780116326385,26.57,73215.58,8.9,0.4423,0.00022,26.78801]
[1780116327215,26.57,73215.58,8.9,0.4423,0.00022,26.78801]
[1780116326549,26.57,73208.65,8.9,0.44078,0.00022,26.77034]
[1780116327864,26.57,73208.65,8.9,0.44078,0.00022,26.77034]
[1780116328213,26.57,73208.65,8.9,0.44078,0.00022,26.77034]
[1780116333649,26.57,73213.83,8.9,0.44192,0.00022,26.78062]
[1780116339640,26.57,73218.83,8.9,0.443,0.00022,26.7931]
[1780116344675,26.56,73219.27,8.9,0.44309,0.00022,26.7941]
[1780116349709,26.56,73214.46,8.9,0.44203,0.00022,26.78194]
[1780116354745,26.56,73214.66,8.9,0.44206,0.00022,26.78238]
[1780116359780,26.56,73214.54,8.9,0.44203,0.00022,26.78202]
[1780116364815,26.55,73212.12,8.9,0.4415,0.00022,26.7758]
[1780116369850,26.55,73212.62,8.9,0.4416,0.00022,26.77702]
[1780116375892,26.55,73211.03,8.9,0.44125,0.00022,26.77289]
[1780116376638,26.55,73211.03,8.9,0.44125,0.00022,26.77289]
[1780116376740,26.55,73211.03,8.9,0.44124,0.00022,26.77288]
[1780116381936,26.55,73211.29,8.9,0.4413,0.00022,26.77352]
[1780116386971,26.55,73211.94,8.9,0.44144,0.00022,26.77514]
[1780116388059,26.55,73211.94,8.9,0.44144,0.00022,26.77514]
[1780116388160,26.54,73212.0,8.9,0.44145,0.00022,26.77529]
[1780116395028,26.54,73211.34,8.9,0.44129,0.00022,26.77048]
[1780116398186,26.54,73211.74,8.9,0.44137,0.00022,26.77149]
[1780116398288,26.54,73211.71,8.9,0.44137,0.00022,26.7714]
[1780116404091,26.54,73214.34,8.9,0.44194,0.00022,26.77808]
[1780116404917,26.54,73214.34,8.9,0.44194,0.00022,26.77808]
[1780116406076,26.54,73217.78,8.9,0.4427,0.00022,26.78678]
[1780116406084,26.54,73217.78,8.9,0.4427,0.00022,26.78678]
[1780116406273,26.54,73217.78,8.9,0.4427,0.00022,26.78678]
[1780116407113,26.54,73227.62,8.9,0.44485,0.00022,26.81106]
[1780116412148,26.54,73230.07,8.9,0.44538,0.00022,26.8169]
[1780116417183,26.53,73231.14,8.9,0.44561,0.00022,26.81939]
[1780116422218,26.53,73234.22,8.9,0.44627,0.00022,26.82666]
[1780116425484,26.52,73237.3,8.9,0.44694,0.00022,26.83389]
[1780116425935,26.52,73237.3,8.9,0.44694,0.00022,26.83389]
[1780116426168,26.52,73237.3,8.9,0.44694,0.00022,26.83389]
[1780116426269,26.52,73240.84,8.9,0.44772,0.00022,26.84216]
[1780116427253,26.52,73246.94,8.9,0.44906,0.00022,26.85619]
[1780116432288,26.52,73246.32,8.9,0.44892,0.00022,26.85474]
[1780116436125,26.52,73246.67,8.9,0.44899,0.00022,26.85552]
[1780116436219,26.52,73246.67,8.9,0.44899,0.00022,26.85552]
[1780116437701,26.52,73249.27,8.9,0.44957,0.00022,26.86144]
[1780116437713,26.52,73249.27,8.9,0.44957,0.00022,26.86144]
[1780116438332,26.52,73245.2,8.9,0.44867,0.00022,26.8522]
[1780116442359,26.53,73238.15,8.9,0.44714,0.00022,26.83595]
[1780116442891,26.53,73238.15,8.9,0.44714,0.00022,26.83595]
[1780116442894,26.53,73238.15,8.9,0.44714,0.00022,26.83595]
[1780116443367,26.53,73237.55,8.9,0.44701,0.00022,26.83457]
[1780116444044,26.53,73237.55,8.9,0.44701,0.00022,26.83457]
[1780116447008,26.53,73240.62,8.9,0.44769,0.00022,26.84182]
[1780116447109,26.54,73240.49,8.9,0.44767,0.00022,26.84159]
[1780116447827,26.54,73240.49,8.9,0.44767,0.00022,26.84159]
[1780116447846,26.54,73240.49,8.9,0.44767,0.00022,26.84159]
[1780116447915,26.54,73240.72,8.9,0.44772,0.00022,26.84215]
[1780116452755,26.54,73244.37,8.9,0.44853,0.00022,26.84763]
[1780116454193,26.54,73244.46,8.9,0.44855,0.00022,26.8479]
[1780116457318,26.55,73244.89,8.9,0.44866,0.00022,26.84897]
[1780116463504,26.56,73245.13,8.9,0.44873,0.00022,26.84967]
[1780116464593,26.56,73245.1,8.9,0.44872,0.00022,26.84963]
[1780116464599,26.56,73245.1,8.9,0.44872,0.00022,26.84963]
[1780116464634,26.56,73244.52,8.9,0.4486,0.00022,26.84833]
[1780116470556,26.56,73242.1,8.9,0.44808,0.00022,26.84285]
[1780116475590,26.57,73240.91,8.9,0.44782,0.00022,26.84016]
[1780116480626,26.57,73241.64,8.9,0.44799,0.00022,26.84192]
[1780116485661,26.57,73241.97,8.9,0.44807,0.00022,26.84275]
[1780116490696,26.58,73246.11,8.9,0.44899,0.00022,26.8523]
[1780116493566,26.58,73246.39,8.9,0.44905,0.00022,26.85295]
[1780116493572,26.58,73246.39,8.9,0.44905,0.00022,26.85295]
[1780116494240,26.58,73246.39,8.9,0.44905,0.00022,26.85295]
[1780116494248,26.58,73246.68,8.9,0.44912,0.00022,26.85364]
[1780116501773,26.59,73250.24,8.9,0.44992,0.00022,26.86182]
[1780116504463,26.59,73250.86,8.9,0.45006,0.00022,26.86324]
[1780116504912,26.59,73250.86,8.9,0.45006,0.00022,26.86324]
[1780116509122,26.59,73259.1,8.9,0.45187,0.00022,26.88145]
[1780116511441,26.59,73259.15,8.9,0.45189,0.00022,26.8816]
[1780116515061,26.59,73260.35,8.9,0.45215,0.00022,26.8812]
[1780116520975,26.6,73261.36,8.9,0.45238,0.00022,26.88346]
[1780116521013,26.6,73261.36,8.9,0.45238,0.00022,26.88346]
[1780116521037,26.6,73261.36,8.9,0.45238,0.00022,26.88346]
[1780116521344,26.6,73261.36,8.9,0.45238,0.00022,26.88346]
[1780116521756,26.6,73261.88,8.9,0.4525,0.00022,26.88459]
[1780116521870,26.6,73261.88,8.9,0.4525,0.00022,26.88459]
[1780116521920,26.6,73261.88,8.9,0.4525,0.00022,26.88459]
[1780116521956,26.6,73261.88,8.9,0.4525,0.00022,26.88459]
[1780116522092,26.6,73261.88,8.9,0.4525,0.00022,26.88459]
[1780116522456,26.6,73276.68,8.9,0.45575,0.00022,26.91544]
[1780116525377,26.6,73275.09,8.9,0.4554,0.00022,26.91224]
[1780116528170,26.6,73276.82,8.9,0.45578,0.00022,26.91578]
[1780116534364,26.61,73271.63,8.9,0.45465,0.00022,26.90525]
[1780116535385,26.61,73271.12,8.9,0.45454,0.00022,26.9042]
[1780116539720,26.61,73276.26,8.9,0.45568,0.00022,26.91479]
[1780116540159,26.61,73276.26,8.9,0.45568,0.00022,26.91479]
[1780116546085,26.62,73278.01,8.9,0.45608,0.00022,26.91841]
[1780116551312,26.62,73279.63,8.9,0.45644,0.00022,26.92171]
[1780116555375,26.63,73284.13,8.9,0.45743,0.00022,26.93068]
[1780116561191,26.63,73286.3,8.9,0.45792,0.00022,26.935]
[1780116562946,26.63,73286.19,8.9,0.4579,0.00022,26.93479]
[1780116567865,26.64,73277.1,8.9,0.45591,0.00022,26.91684]
[1780116576296,26.64,73277.75,8.9,0.45606,0.00022,26.91523]
[1780116581331,26.65,73278.78,8.9,0.4563,0.00022,26.91736]
[1780116586366,26.65,73279.5,8.9,0.45646,0.00022,26.91884]
[1780116591402,26.65,73275.49,8.9,0.45558,0.00022,26.9108]
[1780116596437,26.66,73275.94,8.9,0.45569,0.00022,26.91177]
[1780116599009,26.66,73276.37,8.9,0.45579,0.00022,26.91266]
[1780116603962,26.66,73278.66,8.9,0.45629,0.00022,26.91726]
[1780116609529,26.66,73279.33,8.9,0.45644,0.00022,26.91866]
[1780116614564,26.67,73280.3,8.9,0.45667,0.00022,26.92067]
[1780116619599,26.67,73280.17,8.9,0.45664,0.00022,26.92043]
[1780116624864,26.67,73278.84,8.9,0.45635,0.00022,26.91777]
[1780116630678,26.67,73280.31,8.9,0.45667,0.00022,26.92067]
[1780116634890,26.67,73280.89,8.9,0.45679,0.00022,26.91878]
[1780116640748,26.66,73281.46,8.9,0.45691,0.00022,26.91988]
[1780116644809,26.66,73281.96,8.9,0.45701,0.00022,26.92085]
[1780116646710,26.66,73283.48,8.9,0.45735,0.00022,26.92383]
[1780116646992,26.66,73283.48,8.9,0.45735,0.00022,26.92383]
[1780116651826,26.66,73293.64,8.9,0.45957,0.00022,26.94329]
[1780116656861,26.66,73287.31,8.9,0.45817,0.00022,26.93119]
[1780116657613,26.66,73287.31,8.9,0.45817,0.00022,26.93119]
[1780116663911,26.65,73288.37,8.9,0.4584,0.00022,26.93319]
[1780116668946,26.65,73288.45,8.9,0.45841,0.00022,26.93332]
[1780116673981,26.65,73288.93,8.9,0.45851,0.00022,26.93421]
[1780116676081,26.65,73288.45,8.9,0.45841,0.00022,26.93328]
[1780116682046,26.64,73288.93,8.9,0.45851,0.00022,26.93416]
[1780116685190,26.64,73287.98,8.9,0.4583,0.00022,26.93233]
[1780116692115,26.64,73284.42,8.9,0.45751,0.00022,26.92236]
[1780116697151,26.64,73284.77,8.9,0.45758,0.00022,26.92303]
[1780116705054,26.64,73284.81,8.9,0.45759,0.00022,26.9231]
[1780116709500,26.64,73284.87,8.9,0.4576,0.00022,26.92319]
[1780116715277,26.64,73287.84,8.9,0.45825,0.00022,26.92892]
[1780116719350,26.63,73287.48,8.9,0.45817,0.00022,26.92822]
[1780116725347,26.63,73284.26,8.9,0.45746,0.00022,26.92193]
[1780116730382,26.63,73284.28,8.9,0.45746,0.00022,26.92195]
[1780116735417,26.63,73284.34,8.9,0.45747,0.00022,26.92206]
[1780116738385,26.63,73284.22,8.9,0.45744,0.00022,26.92182]
[1780116744480,26.63,73284.36,8.9,0.45747,0.00022,26.92207]
[1780116748554,26.63,73285.6,8.9,0.45774,0.00022,26.92448]
[1780116748565,26.63,73285.6,8.9,0.45774,0.00022,26.92448]
[1780116749099,26.63,73285.79,8.9,0.45778,0.00022,26.92485]
[1780116750420,26.63,73289.83,8.9,0.45867,0.00022,26.93264]
[1780116754822,26.63,73287.09,8.9,0.45806,0.00022,26.92432]
[1780116755027,26.63,73287.09,8.9,0.45806,0.00022,26.92432]
[1780116755365,26.63,73287.09,8.9,0.45806,0.00022,26.92432]
[1780116760593,26.63,73276.44,8.9,0.45572,0.00022,26.90323]
[1780116764402,26.63,73276.35,8.9,0.4557,0.00022,26.90305]
[1780116770663,26.63,73276.71,8.9,0.45578,0.00022,26.90379]
[1780116777712,26.63,73276.77,8.9,0.4558,0.00022,26.90391]
[1780116781198,26.63,73274.67,8.9,0.45533,0.00022,26.89965]
[1780116786847,26.63,73271.48,8.9,0.45464,0.00022,26.89316]
[1780116792817,26.64,73271.77,8.9,0.45472,0.00022,26.89384]
[1780116797852,26.64,73271.86,8.9,0.45474,0.00022,26.89409]
[1780116803222,26.64,73271.23,8.9,0.45461,0.00022,26.89284]
[1780116803244,26.64,73271.23,8.9,0.45461,0.00022,26.89284]
[1780116809237,26.65,73271.5,8.9,0.45468,0.00022,26.89344]
[1780116809256,26.65,73271.5,8.9,0.45468,0.00022,26.89344]
[1780116809290,26.65,73271.5,8.9,0.45468,0.00022,26.89344]
[1780116809321,26.65,73271.5,8.9,0.45468,0.00022,26.89344]
[1780116809387,26.65,73271.5,8.9,0.45468,0.00022,26.89344]
[1780116809554,26.65,73271.5,8.9,0.45468,0.00022,26.89344]
[1780116810405,26.65,73272.39,8.9,0.45487,0.00022,26.89527]
[1780116810413,26.65,73272.39,8.9,0.45487,0.00022,26.89527]
[1780116815718,26.64,73278.02,8.9,0.4561,0.00022,26.90366]
[1780116818486,26.64,73281.73,8.9,0.45691,0.00022,26.91104]
[1780116824047,26.64,73286.07,8.9,0.45786,0.00022,26.91951]
[1780116829308,26.64,73285.93,8.9,0.45782,0.00022,26.91922]
[1780116835124,26.64,73286.23,8.9,0.45788,0.00022,26.91976]
[1780116841167,26.63,73287.12,8.9,0.45807,0.00022,26.92146]
[1780116842070,26.63,73287.12,8.9,0.45807,0.00022,26.92146]
[1780116849223,26.63,73289.95,8.9,0.45868,0.00022,26.92679]
[1780116855265,26.62,73289.6,8.9,0.45859,0.00022,26.92604]
[1780116860300,26.61,73289.95,8.9,0.45866,0.00022,26.92663]
[1780116861550,26.61,73289.95,8.9,0.45866,0.00022,26.92663]
[1780116863321,26.61,73296.19,8.9,0.46002,0.00022,26.93839]
[1780116868356,26.61,73297.26,8.9,0.46025,0.00022,26.94033]
[1780116873391,26.6,73300.09,8.9,0.46086,0.00022,26.94247]
[1780116876741,26.6,73299.5,8.9,0.46073,0.00022,26.94137]
[1780116878426,26.6,73290.18,8.9,0.45867,0.00022,26.92384]
[1780116880003,26.6,73291.45,8.9,0.45895,0.00022,26.92625]
[1780116882907,26.59,73292.6,8.9,0.4592,0.00022,26.9284]
[1780116884786,26.59,73289.52,8.9,0.45852,0.00022,26.9225]
[1780116885205,26.59,73287.58,8.9,0.45809,0.00022,26.91874]
[1780116890352,26.59,73282.52,8.9,0.45696,0.00022,26.90873]
[1780116890684,26.59,73282.52,8.9,0.45696,0.00022,26.90873]
[1780116891881,26.58,73279.68,8.9,0.45633,0.00022,26.90303]
[1780116892434,26.58,73279.68,8.9,0.45633,0.00022,26.90303]
[1780116894902,26.58,73278.32,8.9,0.45602,0.00022,26.90023]
[1780116894930,26.58,73278.32,8.9,0.45602,0.00022,26.90023]
[1780116895114,26.58,73278.32,8.9,0.45602,0.00022,26.90023]
[1780116895475,26.58,73278.32,8.9,0.45602,0.00022,26.90023]
[1780116895545,26.58,73271.84,8.9,0.4546,0.00022,26.887]
[1780116896552,26.58,73265.71,8.9,0.45325,0.00022,26.87418]
[1780116897573,26.58,73265.71,8.9,0.45325,0.00022,26.87418]
[1780116899018,26.58,73256.03,8.9,0.45113,0.00022,26.85333]
[1780116900784,26.58,73252.87,8.9,0.45043,0.00022,26.84633]
[1780116900794,26.58,73252.87,8.9,0.45043,0.00022,26.84633]
[1780116900995,26.58,73253.99,8.9,0.45068,0.00022,26.84879]
[1780116901167,26.58,73253.99,8.9,0.45068,0.00022,26.84879]
[1780116901782,26.58,73253.99,8.9,0.45068,0.00022,26.84879]
[1780116901587,26.58,73263.13,8.9,0.45269,0.00022,26.86869]
[1780116902350,26.58,73263.13,8.9,0.45269,0.00022,26.86869]
[1780116903385,26.58,73267.66,8.9,0.45368,0.00022,26.87831]
[1780116904605,26.58,73266.76,8.9,0.45349,0.00022,26.87642]
[1780116908199,26.58,73267.66,8.9,0.45369,0.00022,26.87835]
[1780116910859,26.58,73265.12,8.9,0.45313,0.00022,26.873]
[1780116916983,26.59,73262.97,8.9,0.45267,0.00022,26.86847]
[1780116918570,26.59,73262.98,8.9,0.45267,0.00022,26.86851]
[1780116921095,26.59,73263.01,8.9,0.45268,0.00022,26.8686]
[1780116922540,26.59,73263.01,8.9,0.45268,0.00022,26.8686]
[1780116930792,26.59,73262.63,8.9,0.45261,0.00022,26.86786]
[1780116935827,26.59,73262.23,8.9,0.45252,0.00022,26.864]
[1780116936340,26.59,73262.23,8.9,0.45252,0.00022,26.864]
[1780116936416,26.59,73262.23,8.9,0.45252,0.00022,26.864]
[1780116936497,26.59,73262.23,8.9,0.45252,0.00022,26.864]
[1780116937018,26.59,73258.3,8.9,0.45165,0.00022,26.85552]
[1780116939839,26.6,73256.1,8.9,0.45117,0.00022,26.85074]
[1780116940194,26.6,73255.27,8.9,0.45099,0.00022,26.84892]
[1780116944502,26.6,73253.05,8.9,0.45051,0.00022,26.84407]
[1780116944560,26.6,73253.05,8.9,0.45051,0.00022,26.84407]
[1780116944573,26.6,73253.05,8.9,0.45051,0.00022,26.84407]
[1780116944701,26.6,73253.05,8.9,0.45051,0.00022,26.84407]
[1780116945591,26.6,73251.58,8.9,0.45019,0.00022,26.84081]
[1780116952904,26.6,73251.0,8.9,0.45006,0.00022,26.83953]
[1780116955967,26.6,73261.68,8.9,0.45241,0.00022,26.86296]
[1780116957236,26.6,73261.68,8.9,0.45241,0.00022,26.86296]
[1780116957240,26.6,73261.68,8.9,0.45241,0.00022,26.86296]
[1780116958431,26.6,73264.34,8.9,0.453,0.00022,26.86865]
[1780116959476,26.6,73266.46,8.9,0.45346,0.00022,26.87315]
[1780116960303,26.6,73266.61,8.9,0.4535,0.00022,26.87348]
[1780116966037,26.61,73270.25,8.9,0.45431,0.00022,26.88117]
[1780116970367,26.61,73270.39,8.9,0.45434,0.00022,26.8815]
[1780116976108,26.62,73269.81,8.9,0.45422,0.00022,26.88036]
[1780116981143,26.62,73270.42,8.9,0.45436,0.00022,26.88167]
[1780116986178,26.62,73271.42,8.9,0.45458,0.00022,26.88375]
[1780116991213,26.62,73271.33,8.9,0.45456,0.00022,26.88053]
[1780116996248,26.62,73271.2,8.9,0.45453,0.00022,26.88027]
[1780117000360,26.62,73271.25,8.9,0.45454,0.00022,26.88038]
[1780117004510,26.62,73271.38,8.9,0.45457,0.00022,26.88065]
[1780117015380,26.62,73268.41,8.9,0.45392,0.00022,26.87451]
[1780117021425,26.62,73267.91,8.9,0.45382,0.00022,26.87348]
[1780117025265,26.62,73269.6,8.9,0.45419,0.00022,26.87702]
[1780117026063,26.62,73269.95,8.9,0.45427,0.00022,26.87775]
[1780117026069,26.62,73269.95,8.9,0.45427,0.00022,26.87775]
[1780117026094,26.62,73269.95,8.9,0.45427,0.00022,26.87775]
[1780117026459,26.62,73269.95,8.9,0.45427,0.00022,26.87775]
[1780117027450,26.62,73271.75,8.9,0.45466,0.00022,26.88147]
[1780117032502,26.62,73277.09,8.9,0.45583,0.00022,26.89237]
[1780117034081,26.62,73278.01,8.9,0.45603,0.00022,26.89422]
[1780117037343,26.62,73279.65,8.9,0.45639,0.00022,26.8975]
[1780117037857,26.62,73279.65,8.9,0.45639,0.00022,26.8975]
[1780117040857,26.62,73275.98,8.9,0.45559,0.00022,26.8901]
[1780117046600,26.62,73275.9,8.9,0.45557,0.00022,26.88994]
[1780117051845,26.62,73277.3,8.9,0.45587,0.00022,26.89277]
[1780117052752,26.62,73277.5,8.9,0.45591,0.00022,26.89013]
[1780117058684,26.62,73280.07,8.9,0.45648,0.00022,26.89528]
[1780117063719,26.62,73280.94,8.9,0.45666,0.00022,26.897]
[1780117068754,26.62,73281.06,8.9,0.45669,0.00022,26.89722]
[1780117074796,26.62,73278.65,8.9,0.45616,0.00022,26.8924]
[1780117077244,26.62,73278.66,8.9,0.45616,0.00022,26.89242]
[1780117083859,26.62,73279.32,8.9,0.4563,0.00022,26.89374]
[1780117088894,26.62,73279.63,8.9,0.45637,0.00022,26.89435]
[1780117092097,26.62,73281.77,8.9,0.45684,0.00022,26.89861]
[1780117095565,26.62,73281.21,8.9,0.45672,0.00022,26.89749]
[1780117100978,26.61,73282.08,8.9,0.4569,0.00022,26.89912]
[1780117106015,26.6,73282.65,8.9,0.45701,0.00022,26.90015]
[1780117111054,26.6,73282.71,8.9,0.457,0.00022,26.89714]
[1780117117096,26.59,73282.87,8.9,0.45702,0.00022,26.89735]
[1780117122131,26.58,73291.67,8.9,0.45895,0.00022,26.91435]
[1780117123742,26.58,73291.67,8.9,0.45895,0.00022,26.91435]
[1780117124067,26.58,73291.67,8.9,0.45895,0.00022,26.91435]
[1780117125997,26.58,73292.21,8.9,0.45906,0.00022,26.91535]
[1780117131195,26.57,73295.93,8.9,0.45987,0.00022,26.9223]
[1780117132496,26.57,73295.93,8.9,0.45987,0.00022,26.9223]
[1780117139251,26.57,73292.74,8.9,0.45915,0.00022,26.91619]
[1780117145293,26.56,73292.72,8.9,0.45914,0.00022,26.91608]
[1780117148589,26.56,73292.73,8.9,0.45914,0.00022,26.91607]
[1780117154356,26.55,73294.26,8.9,0.45946,0.00022,26.91888]
[1780117156140,26.55,73294.26,8.9,0.45946,0.00022,26.91888]
[1780117156158,26.55,73294.26,8.9,0.45946,0.00022,26.91888]
[1780117157607,26.55,73297.08,8.9,0.46008,0.00022,26.92415]
[1780117160040,26.55,73298.51,8.9,0.46039,0.00022,26.9268]
[1780117168277,26.55,73298.48,8.9,0.46038,0.00022,26.92671]
[1780117168345,26.55,73298.48,8.9,0.46038,0.00022,26.92671]
[1780117174498,26.55,73299.2,8.9,0.46053,0.00022,26.92499]
[1780117179533,26.54,73303.44,8.9,0.46146,0.00022,26.93274]
[1780117184568,26.54,73303.65,8.9,0.46151,0.00022,26.93309]
[1780117190610,26.54,73304.51,8.9,0.46169,0.00022,26.93462]
[1780117193746,26.54,73304.76,8.9,0.46174,0.00022,26.93506]
[1780117193798,26.54,73304.76,8.9,0.46174,0.00022,26.93506]
[1780117194084,26.54,73304.76,8.9,0.46174,0.00022,26.93506]
[1780117194234,26.54,73304.84,8.9,0.46176,0.00022,26.9352]
[1780117194554,26.54,73304.84,8.9,0.46176,0.00022,26.9352]
[1780117195019,26.54,73312.99,8.9,0.46356,0.00022,26.94963]
[1780117196322,26.54,73317.34,8.9,0.46452,0.00022,26.9571]
[1780117201572,26.54,73309.27,8.9,0.46274,0.00022,26.9431]
[1780117205114,26.54,73304.91,8.9,0.46178,0.00022,26.93532]
[1780117210759,26.54,73304.64,8.9,0.46172,0.00022,26.93484]
[1780117212047,26.54,73304.64,8.9,0.46172,0.00022,26.93484]
[1780117212059,26.54,73304.34,8.9,0.46165,0.00022,26.9343]
[1780117214947,26.54,73298.81,8.9,0.46043,0.00022,26.92417]
[1780117216727,26.54,73294.09,8.9,0.45939,0.00022,26.91532]
[1780117222843,26.53,73293.3,8.9,0.4592,0.00022,26.91375]
[1780117223729,26.53,73293.3,8.9,0.4592,0.00022,26.91375]
[1780117224994,26.53,73293.63,8.9,0.45928,0.00022,26.91437]
[1780117231352,26.53,73295.35,8.9,0.45964,0.00022,26.91755]
[1780117233457,26.52,73299.11,8.9,0.46046,0.00022,26.92151]
[1780117233516,26.52,73299.11,8.9,0.46046,0.00022,26.92151]
[1780117233920,26.52,73306.12,8.9,0.46201,0.00022,26.93429]
[1780117240376,26.52,73310.01,8.9,0.46287,0.00022,26.94119]
[1780117246004,26.52,73308.56,8.9,0.46254,0.00022,26.93858]
[1780117251029,26.52,73308.77,8.9,0.46258,0.00022,26.93894]
[1780117251138,26.52,73308.77,8.9,0.46258,0.00022,26.93894]
[1780117251045,26.52,73308.5,8.9,0.46252,0.00022,26.93846]
[1780117252049,26.51,73300.68,8.9,0.46079,0.00022,26.9243]
[1780117253295,26.51,73299.92,8.9,0.46063,0.00022,26.9229]
[1780117254399,26.51,73299.26,8.9,0.46048,0.00022,26.92168]
[1780117261112,26.51,73297.69,8.9,0.46013,0.00022,26.91874]
[1780117266147,26.51,73293.86,8.9,0.45929,0.00022,26.91153]
[1780117270502,26.51,73293.94,8.9,0.4593,0.00022,26.91168]
[1780117270504,26.51,73293.94,8.9,0.4593,0.00022,26.91168]
[1780117275525,26.51,73296.57,8.9,0.45988,0.00022,26.91662]
[1780117279255,26.51,73300.45,8.9,0.46073,0.00022,26.92382]
[1780117279346,26.51,73300.45,8.9,0.46073,0.00022,26.92382]
[1780117280246,26.51,73305.84,8.9,0.46192,0.00022,26.93363]
[1780117282674,26.51,73308.87,8.9,0.46259,0.00022,26.93904]
[1780117288302,26.51,73311.66,8.9,0.4632,0.00022,26.94392]
[1780117293336,26.5,73307.33,8.9,0.46224,0.00022,26.9332]
[1780117296556,26.5,73305.15,8.9,0.46175,0.00022,26.92928]
[1780117296676,26.5,73305.15,8.9,0.46175,0.00022,26.92928]
[1780117296744,26.5,73305.15,8.9,0.46175,0.00022,26.92928]
[1780117296768,26.5,73303.7,8.9,0.46143,0.00022,26.92665]
[1780117297663,26.5,73303.7,8.9,0.46143,0.00022,26.92665]
[1780117298056,26.5,73303.7,8.9,0.46143,0.00022,26.92665]
[1780117298068,26.5,73293.96,8.9,0.45928,0.00022,26.90855]
[1780117299139,26.5,73293.96,8.9,0.45928,0.00022,26.90855]
[1780117299218,26.5,73287.06,8.9,0.45776,0.00022,26.89526]
[1780117299818,26.5,73287.06,8.9,0.45776,0.00022,26.89526]
[1780117301836,26.5,73285.65,8.9,0.45745,0.00022,26.89249]
[1780117303149,26.5,73285.23,8.9,0.45735,0.00022,26.89167]
[1780117303183,26.5,73285.23,8.9,0.45735,0.00022,26.89167]
[1780117303188,26.5,73285.23,8.9,0.45735,0.00022,26.89167]
[1780117303369,26.5,73285.33,8.9,0.45738,0.00022,26.89187]
[1780117303491,26.5,73285.33,8.9,0.45738,0.00022,26.89187]
[1780117303567,26.5,73285.33,8.9,0.45738,0.00022,26.89187]
[1780117303705,26.5,73285.33,8.9,0.45738,0.00022,26.89187]
[1780117304190,26.5,73285.33,8.9,0.45738,0.00022,26.89187]
[1780117304212,26.5,73297.97,8.9,0.46017,0.00022,26.9161]
[1780117304371,26.5,73297.97,8.9,0.46017,0.00022,26.9161]
[1780117305183,26.5,73309.48,8.9,0.46271,0.00022,26.93703]
[1780117306002,26.5,73309.48,8.9,0.46271,0.00022,26.93703]
[1780117312484,26.5,73314.18,8.9,0.46374,0.00022,26.94522]
[1780117315373,26.5,73313.58,8.9,0.46361,0.00022,26.94416]
[1780117315505,26.5,73309.2,8.9,0.46264,0.00022,26.93647]
[1780117317202,26.5,73309.2,8.9,0.46264,0.00022,26.93647]
[1780117317214,26.5,73309.2,8.9,0.46264,0.00022,26.93647]
[1780117320158,26.5,73303.32,8.9,0.46134,0.00022,26.92588]
[1780117320375,26.49,73303.05,8.9,0.46128,0.00022,26.92538]
[1780117320721,26.49,73303.05,8.9,0.46128,0.00022,26.92538]
[1780117324068,26.49,73296.3,8.9,0.45978,0.00022,26.91287]
[1780117324304,26.49,73296.3,8.9,0.45978,0.00022,26.91287]
[1780117325926,26.49,73289.8,8.9,0.45834,0.00022,26.90045]
[1780117327641,26.49,73287.9,8.9,0.45793,0.00022,26.89676]
[1780117329743,26.49,73286.16,8.9,0.45754,0.00022,26.89334]
[1780117329765,26.49,73286.16,8.9,0.45754,0.00022,26.89334]
[1780117333409,26.49,73283.96,8.9,0.45705,0.00022,26.88896]
[1780117336729,26.49,73283.36,8.9,0.45691,0.00022,26.88773]
[1780117339602,26.48,73283.83,8.9,0.45701,0.00022,26.88862]
[1780117339604,26.48,73283.83,8.9,0.45701,0.00022,26.88862]
[1780117339690,26.48,73283.83,8.9,0.45701,0.00022,26.88862]
[1780117339721,26.48,73283.83,8.9,0.45701,0.00022,26.88862]
[1780117345716,26.48,73288.27,8.9,0.45799,0.00022,26.89733]
[1780117350750,26.48,73289.05,8.9,0.45816,0.00022,26.89886]
[1780117356200,26.48,73288.7,8.9,0.45807,0.00022,26.89513]
[1780117360680,26.48,73284.37,8.9,0.45711,0.00022,26.88657]
[1780117366863,26.47,73283.28,8.9,0.45685,0.00022,26.88431]
[1780117370590,26.47,73283.39,8.9,0.45687,0.00022,26.8845]
[1780117380961,26.46,73283.24,8.9,0.45682,0.00022,26.88403]
[1780117382833,26.46,73283.24,8.9,0.45682,0.00022,26.88403]
[1780117389018,26.45,73282.81,8.9,0.45671,0.00022,26.88307]
[1780117394053,26.44,73280.36,8.9,0.45616,0.00022,26.87808]
[1780117399088,26.44,73280.44,8.9,0.45616,0.00022,26.87817]
[1780117401302,26.44,73280.49,8.9,0.45617,0.00022,26.87825]
[1780117401344,26.44,73280.49,8.9,0.45617,0.00022,26.87825]
[1780117402910,26.44,73274.37,8.9,0.45482,0.00022,26.86574]
[1780117403858,26.44,73271.98,8.9,0.45429,0.00022,26.86078]
[1780117404630,26.44,73272.29,8.9,0.45436,0.00022,26.86144]
[1780117404640,26.44,73272.29,8.9,0.45436,0.00022,26.86144]
[1780117404888,26.44,73272.29,8.9,0.45436,0.00022,26.86144]
[1780117408882,26.44,73263.94,8.9,0.45252,0.00022,26.84381]
[1780117414163,26.45,73262.23,8.9,0.45215,0.00022,26.83716]
[1780117420404,26.45,73263.21,8.9,0.45238,0.00022,26.8394]
[1780117421152,26.45,73263.21,8.9,0.45238,0.00022,26.8394]
[1780117425269,26.46,73255.92,8.9,0.45078,0.00022,26.82355]
[1780117430305,26.47,73255.72,8.9,0.45075,0.00022,26.82322]
[1780117435340,26.47,73255.72,8.9,0.45076,0.00022,26.82334]
[1780117440376,26.48,73255.05,8.9,0.45063,0.00022,26.82197]
[1780117444635,26.48,73254.08,8.9,0.45043,0.00022,26.81991]
[1780117444685,26.48,73254.08,8.9,0.45043,0.00022,26.81991]
[1780117445422,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117445464,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117445536,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117445619,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117445710,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117445792,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117445990,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117446343,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117446372,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117446874,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117447053,26.49,73283.07,8.9,0.45683,0.00022,26.88108]
[1780117447065,26.49,73311.46,8.9,0.46311,0.00022,26.93427]
[1780117448152,26.49,73311.46,8.9,0.46311,0.00022,26.93427]
[1780117448538,26.48,73310.87,8.9,0.46298,0.00022,26.93323]
[1780117448618,26.48,73310.87,8.9,0.46298,0.00022,26.93323]
[1780117449123,26.48,73310.87,8.9,0.46298,0.00022,26.93323]
[1780117450766,26.48,73313.95,8.9,0.46366,0.00022,26.93861]
[1780117451938,26.48,73314.11,8.9,0.46369,0.00022,26.93889]
[1780117452258,26.48,73314.69,8.9,0.46382,0.00022,26.93989]
[1780117452883,26.48,73314.69,8.9,0.46382,0.00022,26.93989]
[1780117452950,26.48,73314.69,8.9,0.46382,0.00022,26.93989]
[1780117453060,26.48,73314.69,8.9,0.46382,0.00022,26.93989]
[1780117453198,26.48,73313.96,8.9,0.46366,0.00022,26.93862]
[1780117454451,26.48,73310.1,8.9,0.46281,0.00022,26.93186]
[1780117457509,26.48,73304.23,8.9,0.46151,0.00022,26.92133]
[1780117458937,26.48,73304.81,8.9,0.46163,0.00022,26.92238]
[1780117459581,26.48,73304.02,8.9,0.46146,0.00022,26.92093]
[1780117465370,26.48,73303.0,8.9,0.46123,0.00022,26.91906]
[1780117465561,26.48,73301.61,8.9,0.46092,0.00022,26.9165]
[1780117470596,26.48,73301.72,8.9,0.46095,0.00022,26.91673]
[1780117475631,26.48,73300.21,8.9,0.46061,0.00022,26.91094]
[1780117480666,26.49,73300.45,8.9,0.46067,0.00022,26.91141]
[1780117485701,26.49,73299.84,8.9,0.46054,0.00022,26.9103]
[1780117490736,26.49,73300.72,8.9,0.46074,0.00022,26.91196]
[1780117496138,26.49,73304.51,8.9,0.46158,0.00022,26.91891]
[1780117497471,26.49,73305.94,8.9,0.46189,0.00022,26.9215]
[1780117497571,26.49,73306.89,8.9,0.4621,0.00022,26.92321]
[1780117497783,26.49,73306.89,8.9,0.4621,0.00022,26.92321]
[1780117498129,26.49,73316.3,8.9,0.46419,0.00022,26.93971]
[1780117498793,26.49,73322.57,8.9,0.46557,0.00022,26.95031]
[1780117500437,26.49,73322.57,8.9,0.46557,0.00022,26.95031]
[1780117500953,26.49,73325.02,8.9,0.46611,0.00022,26.95436]
[1780117501007,26.49,73324.82,8.9,0.46607,0.00022,26.95403]
[1780117501629,26.49,73324.82,8.9,0.46607,0.00022,26.95403]
[1780117501814,26.49,73325.83,8.9,0.46629,0.00022,26.95569]
[1780117506482,26.5,73326.66,8.9,0.46649,0.00022,26.95709]
[1780117512657,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117512671,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117512786,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117513132,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117513142,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117513338,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117513394,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117513500,26.51,73327.15,8.9,0.46661,0.00022,26.95799]
[1780117513447,26.51,73343.59,8.9,0.47025,0.00022,26.98359]
[1780117513679,26.51,73343.59,8.9,0.47025,0.00022,26.98359]
[1780117514298,26.51,73343.59,8.9,0.47025,0.00022,26.98359]
[1780117514339,26.51,73433.5,8.9,0.49016,0.00022,27.08379]
[1780117514688,26.51,73433.5,8.9,0.49016,0.00022,27.08379]
[1780117514915,26.51,73433.5,8.9,0.49016,0.00022,27.08379]
[1780117514971,26.51,73468.67,8.9,0.49795,0.00022,27.10464]
[1780117515747,26.51,73468.67,8.9,0.49795,0.00022,27.10464]
[1780117515869,26.51,73468.67,8.9,0.49795,0.00022,27.10464]
[1780117516263,26.51,73468.67,8.9,0.49795,0.00022,27.10464]
[1780117516426,26.51,73468.67,8.9,0.49795,0.00022,27.10464]
[1780117516511,26.53,73499.13,8.9,0.5047,0.00022,27.11435]
[1780117517231,26.53,73510.67,8.9,0.50725,0.00022,27.11601]
[1780117518274,26.53,73510.67,8.9,0.50725,0.00022,27.11601]
[1780117518374,26.53,73517.71,8.9,0.50881,0.00022,27.11648]
[1780117519350,26.54,73528.0,8.9,0.51109,0.00022,27.11642]
[1780117519934,26.54,73528.0,8.9,0.51109,0.00022,27.11642]
[1780117520538,26.54,73528.0,8.9,0.51109,0.00022,27.11642]
[1780117519958,26.54,73521.23,8.9,0.50959,0.00022,27.11656]
[1780117521245,26.54,73521.23,8.9,0.50959,0.00022,27.11656]
[1780117521308,26.53,73511.79,8.9,0.5075,0.00022,27.11611]
[1780117524781,26.53,73511.04,8.9,0.50734,0.00022,27.11605]
[1780117525862,26.53,73508.97,8.9,0.50688,0.00022,27.11584]
[1780117527640,26.54,73507.91,8.9,0.50664,0.00022,27.11572]
[1780117528490,26.55,73511.85,8.9,0.50752,0.00022,27.11612]
[1780117529896,26.55,73514.67,8.9,0.50814,0.00022,27.11633]
[1780117530030,26.55,73508.18,8.9,0.50671,0.00022,27.11575]
[1780117531037,26.56,73501.37,8.9,0.5052,0.00022,27.11174]
[1780117532231,26.56,73501.37,9.4,0.5052,0.00022,27.11174]
[1780117532494,26.56,73501.37,9.4,0.5052,0.00022,27.11174]
[1780117532500,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117532670,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117532719,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117532739,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117532926,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117533077,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117533270,26.58,73494.07,9.4,0.50359,0.00022,27.11026]
[1780117533511,26.59,73463.5,9.4,0.49684,0.00022,27.09923]
[1780117533583,26.59,73463.5,9.4,0.49684,0.00022,27.09923]
[1780117534300,26.59,73463.5,9.4,0.49684,0.00022,27.09923]
[1780117534331,26.59,73463.5,9.4,0.49684,0.00022,27.09923]
[1780117534478,26.59,73449.5,9.4,0.49375,0.00022,27.09159]
[1780117534591,26.59,73449.5,9.4,0.49375,0.00022,27.09159]
[1780117535065,26.59,73454.31,9.4,0.49482,0.00022,27.0944]
[1780117537079,26.59,73460.96,9.4,0.49629,0.00022,27.09797]
[1780117537938,26.59,73460.96,9.4,0.49629,0.00022,27.09797]
[1780117539999,26.59,73458.6,9.4,0.49576,0.00022,27.09674]
[1780117542050,26.6,73452.81,9.4,0.49449,0.00022,27.09355]
[1780117542608,26.6,73452.7,9.4,0.49447,0.00022,27.09349]
[1780117543123,26.6,73459.01,9.4,0.49586,0.00022,27.09696]
[1780117546418,26.6,73462.05,9.4,0.49653,0.00022,27.09852]
[1780117547440,26.62,73458.8,9.4,0.49582,0.00022,27.09686]
[1780117550812,26.66,73455.91,9.4,0.49521,0.00022,27.09532]
[1780117556214,26.66,73454.98,9.4,0.495,0.00022,27.09481]
[1780117557400,26.66,73454.98,9.4,0.495,0.00022,27.09481]
[1780117560271,26.66,73455.9,9.4,0.4952,0.00022,27.09532]
[1780117560524,26.66,73455.9,9.4,0.4952,0.00022,27.09532]
[1780117560694,26.66,73456.64,9.4,0.49537,0.00022,27.09572]
[1780117560701,26.66,73456.64,9.4,0.49537,0.00022,27.09572]
[1780117560826,26.66,73456.64,9.4,0.49537,0.00022,27.09572]
[1780117561249,26.66,73467.86,9.4,0.49784,0.00022,27.10129]
[1780117562692,26.66,73470.08,9.4,0.49833,0.00022,27.10227]
[1780117563210,26.66,73470.08,9.4,0.49833,0.00022,27.10227]
[1780117570305,26.66,73471.73,9.4,0.49869,0.00022,27.10297]
[1780117572930,26.66,73472.57,9.4,0.49888,0.00022,27.10332]
[1780117573067,26.66,73472.57,9.4,0.49888,0.00022,27.10332]
[1780117573072,26.66,73472.57,9.4,0.49888,0.00022,27.10332]
[1780117573296,26.66,73472.57,9.4,0.49888,0.00022,27.10332]
[1780117573335,26.67,73471.34,9.4,0.49861,0.00022,27.1028]
[1780117574080,26.67,73471.34,9.4,0.49861,0.00022,27.1028]
[1780117574995,26.67,73467.95,9.4,0.49786,0.00022,27.10133]
[1780117575513,26.67,73467.95,9.4,0.49786,0.00022,27.10133]
[1780117575531,26.67,73467.95,9.4,0.49786,0.00022,27.10133]
[1780117575532,26.67,73463.96,9.4,0.49698,0.00022,27.09947]
[1780117575979,26.67,73463.96,9.4,0.49698,0.00022,27.09947]
[1780117576375,26.67,73459.0,9.4,0.49589,0.00022,27.09698]
[1780117581052,26.66,73458.2,9.4,0.49571,0.00022,27.09656]
[1780117581391,26.66,73458.2,9.4,0.49571,0.00022,27.09656]
[1780117586559,26.66,73454.54,9.4,0.49491,0.00022,27.09456]
[1780117586562,26.66,73454.54,9.4,0.49491,0.00022,27.09456]
[1780117592763,26.66,73453.99,9.4,0.49478,0.00022,27.09124]
[1780117598079,26.66,73454.38,9.4,0.49487,0.00022,27.09146]
[1780117606612,26.65,73454.42,9.4,0.49487,0.00022,27.09148]
[1780117611647,26.65,73454.44,9.4,0.49488,0.00022,27.09149]
[1780117616682,26.65,73454.53,9.4,0.49489,0.00022,27.09154]
[1780117621717,26.65,73454.87,9.4,0.49497,0.00022,27.09172]
[1780117625011,26.65,73454.93,9.4,0.49498,0.00022,27.09176]
[1780117625089,26.64,73455.28,9.4,0.49506,0.00022,27.09195]
[1780117625745,26.64,73464.33,9.4,0.49705,0.00022,27.09663]
[1780117629914,26.64,73466.52,9.4,0.49754,0.00022,27.09766]
[1780117634751,26.64,73464.89,9.4,0.49718,0.00022,27.0969]
[1780117636083,26.64,73464.43,9.4,0.49707,0.00022,27.09668]
[1780117639547,26.64,73461.95,9.4,0.49653,0.00022,27.09546]
[1780117639613,26.64,73461.6,9.4,0.49645,0.00022,27.09529]
[1780117640630,26.64,73461.6,9.4,0.49645,0.00022,27.09529]
[1780117647104,26.64,73454.79,9.4,0.49495,0.00022,27.09168]
[1780117648395,26.64,73454.88,9.4,0.49497,0.00022,27.09173]
[1780117648419,26.64,73454.88,9.4,0.49497,0.00022,27.09173]
[1780117648464,26.64,73454.88,9.4,0.49497,0.00022,27.09173]
[1780117648497,26.64,73454.69,9.4,0.49492,0.00022,27.09162]
[1780117648906,26.64,73447.54,9.4,0.49335,0.00022,27.08741]
[1780117650920,26.64,73441.65,9.4,0.49205,0.00022,27.08362]
[1780117652467,26.64,73441.65,9.4,0.49205,0.00022,27.08362]
[1780117653904,26.64,73442.25,9.4,0.49218,0.00022,27.081]
[1780117654631,26.64,73442.25,9.4,0.49218,0.00022,27.081]
[1780117655274,26.63,73447.98,9.4,0.49344,0.00022,27.08466]
[1780117656993,26.63,73451.6,9.4,0.49424,0.00022,27.08683]
[1780117664020,26.63,73450.81,9.4,0.49406,0.00022,27.08637]
[1780117669055,26.63,73450.47,9.4,0.49399,0.00022,27.08617]
[1780117674090,26.63,73449.34,9.4,0.49374,0.00022,27.08549]
[1780117678122,26.64,73449.34,9.4,0.49374,0.00022,27.08549]
[1780117685404,26.64,73450.3,9.4,0.49395,0.00022,27.08607]
[1780117685450,26.64,73450.3,9.4,0.49395,0.00022,27.08607]
[1780117685660,26.64,73450.3,9.4,0.49395,0.00022,27.08607]
[1780117685690,26.64,73450.3,9.4,0.49395,0.00022,27.08607]
[1780117687295,26.64,73453.35,9.4,0.49463,0.00022,27.08785]
[1780117688333,26.63,73456.32,9.4,0.49528,0.00022,27.0895]
[1780117695426,26.63,73454.76,9.4,0.49494,0.00022,27.08864]
[1780117695447,26.63,73454.76,9.4,0.49494,0.00022,27.08864]
[1780117695448,26.63,73454.76,9.4,0.49494,0.00022,27.08864]
[1780117695488,26.63,73454.73,9.4,0.49493,0.00022,27.08862]
[1780117696245,26.63,73446.21,9.4,0.49305,0.00022,27.08356]
[1780117698489,26.63,73443.51,9.4,0.49245,0.00022,27.08183]
[1780117701437,26.63,73442.04,9.4,0.49213,0.00022,27.08086]
[1780117701679,26.63,73442.04,9.4,0.49213,0.00022,27.08086]
[1780117701907,26.63,73442.04,9.4,0.49213,0.00022,27.08086]
[1780117702287,26.63,73435.94,9.4,0.49079,0.00022,27.07666]
[1780117704008,26.63,73434.31,9.4,0.49043,0.00022,27.07548]
[1780117704838,26.64,73434.24,9.4,0.49041,0.00022,27.07543]
[1780117707075,26.64,73435.81,9.4,0.49076,0.00022,27.07657]
[1780117707166,26.64,73435.81,9.4,0.49076,0.00022,27.07657]
[1780117707371,26.64,73435.81,9.4,0.49076,0.00022,27.07657]
[1780117712983,26.64,73435.26,9.4,0.49063,0.00022,27.07315]
[1780117714331,26.64,73433.23,9.4,0.49019,0.00022,27.07168]
[1780117720413,26.64,73437.2,9.4,0.49106,0.00022,27.07454]
[1780117725448,26.64,73437.53,9.4,0.49114,0.00022,27.07477]
[1780117727610,26.64,73443.71,9.4,0.4925,0.00022,27.07895]
[1780117733002,26.64,73439.99,9.4,0.49168,0.00022,27.07647]
[1780117738539,26.64,73435.72,9.4,0.49074,0.00022,27.07349]
[1780117743576,26.64,73434.5,9.4,0.49047,0.00022,27.07261]
[1780117750625,26.64,73433.88,9.4,0.49033,0.00022,27.07216]
[1780117753815,26.64,73433.88,9.4,0.49033,0.00022,27.07216]
[1780117755742,26.64,73432.58,9.4,0.49005,0.00022,27.0712]
[1780117755787,26.64,73432.58,9.4,0.49005,0.00022,27.0712]
[1780117755660,26.64,73423.72,9.4,0.48809,0.00022,27.0643]
[1780117755873,26.64,73423.72,9.4,0.48809,0.00022,27.0643]
[1780117755899,26.64,73423.72,9.4,0.48809,0.00022,27.0643]
[1780117756379,26.64,73423.72,9.4,0.48809,0.00022,27.0643]
[1780117756743,26.64,73423.72,9.4,0.48809,0.00022,27.0643]
[1780117756973,26.64,73418.72,9.4,0.48699,0.00022,27.06012]
[1780117758133,26.64,73416.91,9.4,0.48659,0.00022,27.05856]
[1780117758990,26.65,73416.68,9.4,0.48654,0.00022,27.05836]
[1780117759384,26.65,73416.68,9.4,0.48654,0.00022,27.05836]
[1780117759446,26.65,73416.68,9.4,0.48654,0.00022,27.05836]
[1780117761927,26.65,73415.16,9.4,0.48621,0.00022,27.05703]
[1780117763094,26.65,73415.31,9.4,0.48624,0.00022,27.05716]
[1780117768751,26.65,73415.79,9.4,0.48635,0.00022,27.0576]
[1780117770084,26.65,73415.79,9.4,0.48635,0.00022,27.0576]
[1780117770149,26.65,73415.79,9.4,0.48635,0.00022,27.0576]
[1780117775802,26.66,73421.7,9.4,0.48766,0.00022,27.05965]
[1780117780839,26.66,73421.57,9.4,0.48763,0.00022,27.05955]
[1780117786879,26.67,73423.61,9.4,0.48809,0.00022,27.06124]
[1780117791914,26.67,73422.0,9.4,0.48774,0.00022,27.05992]
[1780117794637,26.67,73421.56,9.4,0.48764,0.00022,27.05955]
[1780117799970,26.68,73420.97,9.4,0.48751,0.00022,27.05907]
[1780117805010,26.68,73415.51,9.4,0.48631,0.00022,27.05439]
[1780117810040,26.68,73414.15,9.4,0.48602,0.00022,27.05319]
[1780117811181,26.68,73414.15,9.4,0.48602,0.00022,27.05319]
[1780117811202,26.68,73414.15,9.4,0.48602,0.00022,27.05319]
[1780117811239,26.68,73414.15,9.4,0.48602,0.00022,27.05319]
[1780117811269,26.68,73414.15,9.4,0.48602,0.00022,27.05319]
[1780117811650,26.68,73414.15,9.4,0.48602,0.00022,27.05319]
[1780117814124,26.69,73410.9,9.4,0.48531,0.00022,27.05025]
[1780117820110,26.69,73413.2,9.4,0.48582,0.00022,27.05236]
[1780117821628,26.69,73413.2,9.4,0.48582,0.00022,27.05236]
[1780117821701,26.69,73413.2,9.4,0.48582,0.00022,27.05236]
[1780117821852,26.69,73413.2,9.4,0.48582,0.00022,27.05236]
[1780117823131,26.7,73418.9,9.4,0.48707,0.00022,27.05736]
[1780117828167,26.7,73419.23,9.4,0.48715,0.00022,27.05765]
[1780117830619,26.7,73419.04,9.4,0.48711,0.00022,27.05749]
[1780117837230,26.71,73419.2,9.4,0.48715,0.00022,27.05461]
[1780117840252,26.71,73419.15,9.4,0.48714,0.00022,27.05457]
[1780117842265,26.71,73425.49,9.4,0.48853,0.00022,27.0598]
[1780117848686,26.71,73425.75,9.4,0.48859,0.00022,27.06001]
[1780117854350,26.72,73425.38,9.4,0.48851,0.00022,27.05972]
[1780117857425,26.72,73424.34,9.4,0.48829,0.00022,27.05889]
[1780117858239,26.72,73422.51,9.4,0.48788,0.00022,27.0574]
[1780117863741,26.72,73421.77,9.4,0.48772,0.00022,27.05679]
[1780117869456,26.72,73418.38,9.4,0.48698,0.00022,27.05394]
[1780117870073,26.72,73418.38,9.4,0.48698,0.00022,27.05394]
[1780117873631,26.72,73415.7,9.4,0.48639,0.00022,27.05163]
[1780117873751,26.72,73415.7,9.4,0.48639,0.00022,27.05163]
[1780117875933,26.73,73415.4,9.4,0.48633,0.00022,27.05137]
[1780117876152,26.73,73415.71,9.4,0.4864,0.00022,27.05164]
[1780117880657,26.73,73417.74,9.4,0.48684,0.00022,27.05341]
[1780117886575,26.73,73420.83,9.4,0.48753,0.00022,27.05604]
[1780117889788,26.73,73421.62,9.4,0.4877,0.00022,27.05669]
[1780117894632,26.74,73428.25,9.4,0.48916,0.00022,27.05899]
[1780117899667,26.74,73428.09,9.4,0.48912,0.00022,27.05887]
[1780117901766,26.74,73428.44,9.4,0.4892,0.00022,27.05914]
[1780117903695,26.74,73421.9,9.4,0.48776,0.00022,27.05391]
[1780117909737,26.74,73422.11,9.4,0.48781,0.00022,27.05409]
[1780117914772,26.74,73419.63,9.4,0.48727,0.00022,27.05202]
[1780117920814,26.74,73419.51,9.4,0.48724,0.00022,27.05193]
[1780117931709,26.75,73419.16,9.4,0.48717,0.00022,27.05163]
[1780117932794,26.75,73419.16,9.4,0.48717,0.00022,27.05164]
[1780117937938,26.75,73419.05,9.4,0.48715,0.00022,27.05155]
[1780117938476,26.75,73419.05,9.4,0.48715,0.00022,27.05155]
[1780117940947,26.75,73417.56,9.4,0.48682,0.00022,27.05028]
[1780117944900,26.75,73415.43,9.4,0.48636,0.00022,27.04843]
[1780117944956,26.75,73415.43,9.4,0.48636,0.00022,27.04843]
[1780117948478,26.76,73409.35,9.4,0.48502,0.00022,27.04294]
[1780117948603,26.76,73409.35,9.4,0.48502,0.00022,27.04294]
[1780117949276,26.76,73409.14,9.4,0.48498,0.00022,27.04275]
[1780117955455,26.76,73407.74,9.4,0.48467,0.00022,27.03843]
[1780117961102,26.77,73407.57,9.4,0.48464,0.00022,27.03829]
[1780117963206,26.77,73407.57,9.4,0.48464,0.00022,27.03829]
[1780117963283,26.77,73407.57,9.4,0.48464,0.00022,27.03829]
[1780117964325,26.77,73407.57,9.4,0.48464,0.00022,27.03829]
[1780117965395,26.77,73407.75,9.4,0.48468,0.00022,27.03847]
[1780117971187,26.78,73405.57,9.4,0.48421,0.00022,27.03641]
[1780117971667,26.78,73405.57,9.4,0.48421,0.00022,27.03641]
[1780117973872,26.78,73403.95,9.4,0.48386,0.00022,27.03485]
[1780117975328,26.78,73401.8,9.4,0.48339,0.00022,27.03275]
[1780117981242,26.78,73396.78,9.4,0.48228,0.00022,27.02769]
[1780117986277,26.78,73395.57,9.4,0.48202,0.00022,27.02644]
[1780117991312,26.78,73395.34,9.4,0.48197,0.00022,27.0262]
[1780117996348,26.78,73395.79,9.4,0.48206,0.00022,27.02666]
[1780118001383,26.78,73395.28,9.4,0.48195,0.00022,27.02613]
[1780118006418,26.78,73392.19,9.4,0.48127,0.00022,27.02287]
[1780118011453,26.78,73391.56,9.4,0.48113,0.00022,27.01917]
[1780118016488,26.77,73392.1,9.4,0.48125,0.00022,27.01974]
[1780118021523,26.77,73391.36,9.4,0.48108,0.00022,27.01894]
[1780118028572,26.77,73390.19,9.4,0.48082,0.00022,27.01768]
[1780118033607,26.77,73389.96,9.4,0.48077,0.00022,27.01742]
[1780118039649,26.77,73389.61,9.4,0.48069,0.00022,27.01704]
[1780118044685,26.77,73393.61,9.4,0.48157,0.00022,27.02132]
[1780118049720,26.77,73393.96,9.4,0.48165,0.00022,27.02169]
[1780118054755,26.77,73394.26,9.4,0.48171,0.00022,27.02201]
[1780118060797,26.77,73394.25,9.4,0.48171,0.00022,27.022]
[1780118066839,26.77,73394.27,9.4,0.48172,0.00022,27.02202]
[1780118071874,26.77,73399.19,9.4,0.48279,0.00022,27.02407]
[1780118076909,26.77,73401.98,9.4,0.48341,0.00022,27.02686]
[1780118081944,26.77,73401.92,9.4,0.4834,0.00022,27.0268]
[1780118083552,26.77,73401.54,9.4,0.48331,0.00022,27.02642]
[1780118087217,26.77,73405.25,9.4,0.48413,0.00022,27.03005]
[1780118088043,26.77,73405.25,9.4,0.48413,0.00022,27.03005]
[1780118089235,26.77,73405.99,9.4,0.48429,0.00022,27.03076]
[1780118094743,26.78,73411.33,9.4,0.48547,0.00022,27.03575]
[1780118096762,26.78,73412.42,9.4,0.48571,0.00022,27.03675]
[1780118099109,26.78,73413.78,9.4,0.48601,0.00022,27.03797]
[1780118102990,26.78,73414.05,9.4,0.48607,0.00022,27.03821]
[1780118104481,26.78,73413.9,9.4,0.48604,0.00022,27.03808]
[1780118106507,26.79,73414.21,9.4,0.48611,0.00022,27.03836]
[1780118106530,26.79,73414.21,9.4,0.48611,0.00022,27.03836]
[1780118112159,26.79,73421.28,9.4,0.48766,0.00022,27.04443]
[1780118112877,26.79,73421.28,9.4,0.48766,0.00022,27.04443]
[1780118116973,26.79,73416.63,9.4,0.48665,0.00022,27.0405]
[1780118120551,26.8,73413.46,9.4,0.48595,0.00022,27.03771]
[1780118121323,26.8,73413.17,9.4,0.48589,0.00022,27.03746]
[1780118123218,26.8,73413.1,9.4,0.48587,0.00022,27.03739]
[1780118129278,26.8,73410.67,9.4,0.48535,0.00022,27.03521]
[1780118134313,26.81,73413.09,9.4,0.48588,0.00022,27.03439]
[1780118139188,26.81,73412.88,9.4,0.48584,0.00022,27.03421]
[1780118144054,26.81,73413.64,9.4,0.48601,0.00022,27.03489]
[1780118148671,26.82,73413.83,9.4,0.48605,0.00022,27.03507]
[1780118149868,26.82,73413.83,9.4,0.48605,0.00022,27.03507]
[1780118150594,26.82,73415.64,9.4,0.48645,0.00022,27.03667]
[1780118156467,26.82,73416.42,9.4,0.48662,0.00022,27.03736]
[1780118158495,26.83,73416.34,9.4,0.48661,0.00022,27.03729]
[1780118159526,26.83,73416.51,9.4,0.48665,0.00022,27.03744]
[1780118160994,26.83,73416.24,9.4,0.48659,0.00022,27.0372]
[1780118168416,26.83,73412.97,9.4,0.48587,0.00022,27.03433]
[1780118175600,26.84,73415.74,9.4,0.48649,0.00022,27.0368]
[1780118180756,26.84,73415.66,9.4,0.48647,0.00022,27.03673]
[1780118183286,26.85,73414.78,9.4,0.48628,0.00022,27.03597]
[1780118190922,26.85,73413.32,9.4,0.48597,0.00022,27.03468]
[1780118196747,26.86,73411.0,9.4,0.48546,0.00022,27.02959]
[1780118201783,26.86,73410.76,9.4,0.48542,0.00022,27.02939]
[1780118206818,26.87,73411.62,9.4,0.48561,0.00022,27.03018]
[1780118208482,26.87,73411.76,9.4,0.48564,0.00022,27.0303]
[1780118213867,26.88,73411.31,9.4,0.48555,0.00022,27.02991]
[1780118218902,26.88,73411.28,9.4,0.48554,0.00022,27.02989]
[1780118220445,26.88,73411.68,9.4,0.48563,0.00022,27.03026]
[1780118220475,26.88,73411.68,9.4,0.48563,0.00022,27.03026]
[1780118220916,26.88,73420.13,9.4,0.48748,0.00022,27.03759]
[1780118225952,26.88,73422.04,9.4,0.4879,0.00022,27.03918]
[1780118230987,26.89,73422.98,9.4,0.48811,0.00022,27.03994]
[1780118236174,26.89,73424.88,9.4,0.48853,0.00022,27.04147]
[1780118237125,26.89,73424.88,9.4,0.48853,0.00022,27.04147]
[1780118240628,26.89,73430.89,9.4,0.48984,0.00022,27.04611]
[1780118243134,26.89,73431.49,9.4,0.48997,0.00022,27.04655]
[1780118243137,26.89,73431.49,9.4,0.48997,0.00022,27.04655]
[1780118243143,26.89,73431.49,9.4,0.48997,0.00022,27.04655]
[1780118245924,26.89,73434.98,9.4,0.49074,0.00022,27.04909]
[1780118249427,26.89,73435.67,9.4,0.49089,0.00022,27.04958]
[1780118250121,26.89,73443.32,9.4,0.49256,0.00022,27.05476]
[1780118250673,26.89,73443.32,9.4,0.49256,0.00022,27.05476]
[1780118251754,26.89,73448.41,9.4,0.49367,0.00022,27.05491]
[1780118252754,26.89,73451.1,9.4,0.49426,0.00022,27.05651]
[1780118256833,26.89,73455.22,9.4,0.49516,0.00022,27.05883]
[1780118257170,26.89,73454.46,9.4,0.495,0.00022,27.05841]
[1780118258044,26.89,73454.46,9.4,0.495,0.00022,27.05841]
[1780118258896,26.89,73454.43,9.4,0.49499,0.00022,27.0584]
[1780118264219,26.89,73456.51,9.4,0.49544,0.00022,27.05953]
[1780118266803,26.89,73456.32,9.4,0.4954,0.00022,27.05943]
[1780118272275,26.88,73458.3,9.4,0.49583,0.00022,27.06048]
[1780118277313,26.88,73454.07,9.4,0.49491,0.00022,27.05819]
[1780118280300,26.88,73452.97,9.4,0.49467,0.00022,27.05757]
[1780118280387,26.88,73452.61,9.4,0.49459,0.00022,27.05737]
[1780118280414,26.88,73452.61,9.4,0.49459,0.00022,27.05737]
[1780118281341,26.88,73449.3,9.4,0.49386,0.00022,27.05544]
[1780118286378,26.88,73448.23,9.4,0.49363,0.00022,27.05479]
[1780118291142,26.88,73439.63,9.4,0.49174,0.00022,27.04929]
[1780118291618,26.88,73439.63,9.4,0.49174,0.00022,27.04929]
[1780118292744,26.88,73437.78,9.4,0.49134,0.00022,27.04802]
[1780118293974,26.88,73437.24,9.4,0.49122,0.00022,27.04765]
[1780118294293,26.88,73437.24,9.4,0.49122,0.00022,27.04765]
[1780118296043,26.88,73436.13,9.4,0.49098,0.00022,27.04687]
[1780118301485,26.87,73439.28,9.4,0.49166,0.00022,27.04904]
[1780118306520,26.87,73442.45,9.4,0.49236,0.00022,27.05115]
[1780118310077,26.87,73442.54,9.4,0.49238,0.00022,27.05121]
[1780118310095,26.87,73442.54,9.4,0.49238,0.00022,27.05121]
[1780118310176,26.87,73442.67,9.4,0.4924,0.00022,27.05129]
[1780118310485,26.87,73442.67,9.4,0.4924,0.00022,27.05129]
[1780118310488,26.87,73442.67,9.4,0.4924,0.00022,27.05129]
[1780118313930,26.87,73449.52,9.4,0.4939,0.00022,27.05254]
[1780118316808,26.87,73447.78,9.4,0.49352,0.00022,27.05149]
[1780118321985,26.87,73450.72,9.4,0.49416,0.00022,27.05325]
[1780118328676,26.86,73451.36,9.4,0.4943,0.00022,27.05362]
[1780118330874,26.86,73453.11,9.4,0.49468,0.00022,27.05462]
[1780118330894,26.86,73453.11,9.4,0.49468,0.00022,27.05462]
[1780118333711,26.86,73446.7,9.4,0.49328,0.00022,27.05083]
[1780118339753,26.87,73448.31,9.4,0.49363,0.00022,27.05181]
[1780118344683,26.87,73448.77,9.4,0.49374,0.00022,27.05209]
[1780118344694,26.87,73448.77,9.4,0.49374,0.00022,27.05209]
[1780118349822,26.87,73456.93,9.4,0.49552,0.00022,27.05673]
[1780118354858,26.87,73457.09,9.4,0.49556,0.00022,27.05681]
[1780118359894,26.87,73458.78,9.4,0.49593,0.00022,27.0577]
[1780118365936,26.87,73458.48,9.4,0.49586,0.00022,27.05755]
[1780118370971,26.87,73458.11,9.4,0.49578,0.00022,27.05735]
[1780118377013,26.86,73458.21,9.4,0.4958,0.00022,27.05438]
[1780118380629,26.86,73458.24,9.4,0.49581,0.00022,27.0544]
[1780118380911,26.86,73458.24,9.4,0.49581,0.00022,27.0544]
[1780118382048,26.86,73448.06,9.4,0.49358,0.00022,27.04864]
[1780118383225,26.86,73448.06,9.4,0.49358,0.00022,27.04864]
[1780118384392,26.86,73448.06,9.4,0.49358,0.00022,27.04864]
[1780118391111,26.86,73443.58,9.4,0.49259,0.00022,27.04583]
[1780118391707,26.86,73443.58,9.4,0.49259,0.00022,27.04583]
[1780118402188,26.86,73442.16,9.4,0.49228,0.00022,27.04491]
[1780118404610,26.86,73441.82,9.4,0.49221,0.00022,27.04468]
[1780118404618,26.86,73441.82,9.4,0.49221,0.00022,27.04468]
[1780118405209,26.86,73440.37,9.4,0.49189,0.00022,27.04372]
[1780118406092,26.86,73440.37,9.4,0.49189,0.00022,27.04372]
[1780118406101,26.86,73440.37,9.4,0.49189,0.00022,27.04372]
[1780118407734,26.85,73441.28,9.4,0.49209,0.00022,27.04433]
[1780118407743,26.85,73441.28,9.4,0.49209,0.00022,27.04433]
[1780118408050,26.85,73441.28,9.4,0.49209,0.00022,27.04433]
[1780118408059,26.85,73441.28,9.4,0.49209,0.00022,27.04433]
[1780118408124,26.85,73441.28,9.4,0.49209,0.00022,27.04433]
[1780118408230,26.85,73445.45,9.4,0.493,0.00022,27.04702]
[1780118409499,26.85,73445.45,9.4,0.493,0.00022,27.04702]
[1780118411567,26.85,73450.53,9.4,0.49411,0.00022,27.05011]
[1780118413073,26.85,73450.54,9.4,0.49411,0.00022,27.05011]
[1780118418300,26.85,73453.16,9.4,0.49469,0.00022,27.05162]
[1780118420163,26.85,73453.04,9.4,0.49466,0.00022,27.05156]
[1780118423538,26.85,73449.79,9.4,0.49395,0.00022,27.04967]
[1780118430384,26.85,73453.21,9.4,0.4947,0.00022,27.05165]
[1780118434245,26.85,73451.47,9.4,0.49431,0.00022,27.04763]
[1780118436315,26.85,73451.54,9.4,0.49433,0.00022,27.04767]
[1780118443475,26.85,73451.67,9.4,0.49436,0.00022,27.04775]
[1780118450524,26.85,73451.93,9.4,0.49441,0.00022,27.0479]
[1780118454871,26.85,73452.74,9.4,0.49459,0.00022,27.04836]
[1780118458989,26.85,73453.01,9.4,0.49465,0.00022,27.04852]
[1780118464422,26.85,73453.17,9.4,0.49468,0.00022,27.04861]
[1780118464505,26.85,73453.17,9.4,0.49468,0.00022,27.04861]
[1780118465440,26.85,73453.21,9.4,0.49469,0.00022,27.04863]
[1780118465712,26.85,73454.84,9.4,0.49505,0.00022,27.04954]
[1780118465717,26.85,73454.84,9.4,0.49505,0.00022,27.04954]
[1780118465797,26.85,73454.84,9.4,0.49505,0.00022,27.04954]
[1780118465849,26.85,73454.84,9.4,0.49505,0.00022,27.04954]
[1780118465894,26.85,73455.53,9.4,0.4952,0.00022,27.04992]
[1780118467749,26.85,73450.15,9.4,0.49402,0.00022,27.04686]
[1780118469140,26.85,73447.66,9.4,0.49348,0.00022,27.04536]
[1780118469309,26.85,73447.66,9.4,0.49348,0.00022,27.04536]
[1780118470789,26.85,73445.14,9.4,0.49293,0.00022,27.0438]
[1780118477583,26.85,73441.6,9.4,0.49215,0.00022,27.04151]
[1780118482752,26.84,73440.37,9.4,0.49188,0.00022,27.04069]
[1780118487787,26.84,73441.6,9.4,0.49214,0.00022,27.0415]
[1780118488593,26.84,73441.6,9.4,0.49214,0.00022,27.0415]
[1780118493829,26.84,73440.92,9.4,0.49199,0.00022,27.03803]
[1780118498864,26.84,73438.86,9.4,0.49154,0.00022,27.03664]
[1780118501134,26.84,73438.86,9.4,0.49154,0.00022,27.03664]
[1780118506920,26.83,73440.31,9.4,0.49185,0.00022,27.03762]
[1780118509805,26.83,73440.6,9.4,0.49192,0.00022,27.03781]
[1780118511514,26.83,73440.6,9.4,0.49192,0.00022,27.03781]
[1780118511527,26.83,73440.6,9.4,0.49192,0.00022,27.03781]
[1780118511536,26.83,73440.6,9.4,0.49192,0.00022,27.03781]
[1780118511557,26.83,73440.6,9.4,0.49192,0.00022,27.03781]
[1780118512962,26.83,73446.51,9.4,0.49321,0.00022,27.04162]
[1780118517211,26.83,73446.14,9.4,0.49313,0.00022,27.04139]
[1780118517306,26.83,73446.13,9.4,0.49313,0.00022,27.04138]
[1780118517648,26.83,73446.13,9.4,0.49313,0.00022,27.04138]
[1780118523438,26.83,73443.44,9.4,0.49254,0.00022,27.03967]
[1780118523465,26.83,73443.44,9.4,0.49254,0.00022,27.03967]
[1780118523525,26.83,73443.44,9.4,0.49254,0.00022,27.03967]
[1780118523570,26.83,73443.44,9.4,0.49254,0.00022,27.03967]
[1780118523566,26.83,73446.23,9.4,0.49315,0.00022,27.04145]
[1780118525473,26.83,73448.14,9.4,0.49357,0.00022,27.04262]
[1780118527068,26.83,73451.13,9.4,0.49422,0.00022,27.0444]
[1780118529368,26.83,73452.87,9.4,0.49461,0.00022,27.04541]
[1780118530680,26.83,73458.64,9.4,0.49587,0.00022,27.04855]
[1780118530755,26.83,73458.64,9.4,0.49587,0.00022,27.04855]
[1780118536146,26.83,73453.99,9.4,0.49485,0.00022,27.04604]
[1780118541182,26.82,73452.99,9.4,0.49463,0.00022,27.04547]
[1780118547224,26.82,73452.47,9.4,0.49451,0.00022,27.04517]
[1780118552259,26.82,73452.59,9.4,0.49454,0.00022,27.04222]
[1780118558301,26.82,73452.13,9.4,0.49444,0.00022,27.04195]
[1780118563543,26.82,73452.14,9.4,0.49444,0.00022,27.04196]
[1780118570384,26.82,73452.48,9.4,0.49451,0.00022,27.04216]
[1780118575420,26.82,73453.19,9.4,0.49467,0.00022,27.04256]
[1780118582469,26.82,73453.61,9.4,0.49476,0.00022,27.0428]
[1780118588511,26.82,73454.42,9.4,0.49494,0.00022,27.04325]
[1780118593548,26.82,73453.3,9.4,0.49469,0.00022,27.04262]
[1780118598584,26.82,73452.93,9.4,0.49461,0.00022,27.04241]
[1780118604626,26.82,73452.67,9.4,0.49455,0.00022,27.04226]
[1780118608925,26.82,73453.11,9.4,0.49465,0.00022,27.04251]
[1780118610997,26.82,73453.11,9.4,0.49465,0.00022,27.04251]
[1780118618724,26.81,73453.11,9.4,0.49465,0.00022,27.03949]
[1780118620474,26.81,73453.11,9.4,0.49465,0.00022,27.03949]
[1780118620750,26.81,73452.75,9.4,0.49457,0.00022,27.03929]
[1780118623475,26.81,73448.63,9.4,0.49366,0.00022,27.03687]
[1780118623893,26.81,73447.17,9.4,0.49334,0.00022,27.03597]
[1780118624011,26.81,73447.17,9.4,0.49334,0.00022,27.03597]
[1780118633833,26.81,73449.22,9.4,0.49379,0.00022,27.03722]
[1780118638868,26.81,73449.5,9.4,0.49385,0.00022,27.03738]
[1780118644910,26.81,73449.5,9.4,0.49385,0.00022,27.03738]
[1780118646594,26.81,73449.5,9.4,0.49385,0.00022,27.03738]
[1780118651964,26.8,73447.65,9.4,0.49344,0.00022,27.03626]
[1780118656993,26.8,73447.9,9.4,0.4935,0.00022,27.03641]
[1780118664052,26.8,73447.33,9.4,0.49337,0.00022,27.03606]
[1780118665027,26.8,73447.33,9.4,0.49337,0.00022,27.03606]
[1780118667436,26.8,73446.87,9.4,0.49327,0.00022,27.03578]
[1780118673117,26.79,73448.03,9.4,0.49352,0.00022,27.03347]
[1780118679159,26.79,73447.93,9.4,0.4935,0.00022,27.0334]
[1780118685201,26.79,73448.08,9.4,0.49353,0.00022,27.03349]
[1780118690236,26.79,73447.53,9.4,0.49341,0.00022,27.03316]
[1780118695271,26.79,73443.56,9.4,0.49253,0.00022,27.03065]
[1780118699170,26.79,73440.1,9.4,0.49177,0.00022,27.02836]
[1780118699408,26.79,73440.1,9.4,0.49177,0.00022,27.02836]
[1780118700600,26.79,73437.23,9.4,0.49114,0.00022,27.02639]
[1780118700605,26.79,73437.23,9.4,0.49114,0.00022,27.02639]
[1780118700701,26.79,73434.53,9.4,0.49055,0.00022,27.02447]
[1780118707048,26.78,73433.8,9.4,0.49038,0.00022,27.02394]
[1780118707054,26.78,73433.8,9.4,0.49038,0.00022,27.02394]
[1780118707070,26.78,73433.8,9.4,0.49038,0.00022,27.02394]
[1780118707176,26.78,73433.8,9.4,0.49038,0.00022,27.02394]
[1780118713528,26.79,73443.3,9.4,0.49248,0.00022,27.03049]
[1780118713711,26.79,73443.3,9.4,0.49248,0.00022,27.03049]
[1780118713716,26.79,73443.26,9.4,0.49247,0.00022,27.03046]
[1780118721453,26.8,73447.91,9.4,0.4935,0.00022,27.0334]
[1780118729132,26.81,73445.85,9.4,0.49305,0.00022,27.03213]
[1780118733429,26.82,73444.95,9.4,0.49285,0.00022,27.02854]
[1780118734055,26.82,73446.67,9.4,0.49323,0.00022,27.02962]
[1780118739583,26.83,73447.22,9.4,0.49336,0.00022,27.02997]
[1780118740503,26.83,73447.22,9.4,0.49336,0.00022,27.02997]
[1780118741514,26.83,73447.32,9.4,0.49338,0.00022,27.03003]
[1780118743136,26.83,73447.5,9.4,0.49342,0.00022,27.03014]
[1780118747905,26.84,73447.83,9.4,0.4935,0.00022,27.03035]
[1780118748646,26.84,73447.0,9.4,0.49332,0.00022,27.02984]
[1780118753863,26.85,73446.54,9.4,0.49322,0.00022,27.02956]
[1780118754688,26.85,73446.75,9.4,0.49327,0.00022,27.02969]
[1780118763751,26.86,73447.85,9.4,0.49352,0.00022,27.03038]
[1780118764048,26.86,73447.85,9.4,0.49352,0.00022,27.03038]
[1780118766125,26.86,73450.38,9.4,0.49407,0.00022,27.03189]
[1780118766720,26.86,73450.38,9.4,0.49407,0.00022,27.03189]
[1780118766772,26.86,73451.93,9.4,0.49441,0.00022,27.0328]
[1780118769496,26.86,73452.36,9.4,0.49451,0.00022,27.03304]
[1780118770533,26.86,73452.37,9.4,0.49451,0.00022,27.03305]
[1780118775835,26.87,73452.48,9.4,0.49454,0.00022,27.03312]
[1780118780869,26.88,73452.85,9.4,0.49462,0.00022,27.03333]
[1780118785905,26.89,73453.46,9.4,0.49476,0.00022,27.03368]
[1780118790940,26.89,73456.26,9.4,0.49538,0.00022,27.03523]
[1780118793222,26.9,73456.17,9.4,0.49536,0.00022,27.03216]
[1780118796984,26.9,73462.5,9.4,0.49675,0.00022,27.03542]
[1780118802024,26.91,73460.77,9.4,0.49637,0.00022,27.03456]
[1780118803764,26.91,73460.77,9.4,0.49637,0.00022,27.03456]
[1780118804067,26.91,73460.76,9.4,0.49637,0.00022,27.03456]
[1780118804081,26.91,73460.76,9.4,0.49637,0.00022,27.03456]
[1780118804274,26.91,73460.76,9.4,0.49637,0.00022,27.03456]
[1780118804848,26.91,73460.76,9.4,0.49637,0.00022,27.03456]
[1780118804952,26.91,73460.37,9.4,0.49628,0.00022,27.03436]
[1780118804974,26.91,73460.37,9.4,0.49628,0.00022,27.03436]
[1780118805517,26.91,73460.84,9.4,0.49639,0.00022,27.0346]
[1780118806064,26.91,73452.91,9.4,0.49465,0.00022,27.03036]
[1780118811099,26.91,73451.22,9.4,0.49428,0.00022,27.02939]
[1780118817141,26.92,73447.78,9.4,0.49353,0.00022,27.02735]
[1780118817950,26.92,73447.78,9.4,0.49353,0.00022,27.02735]
[1780118824190,26.92,73446.65,9.4,0.49329,0.00022,27.02666]
[1780118826504,26.92,73446.51,9.4,0.49326,0.00022,27.02657]
[1780118826523,26.92,73446.51,9.4,0.49326,0.00022,27.02657]
[1780118828090,26.92,73443.28,9.4,0.49255,0.00022,27.02453]
[1780118828218,26.92,73441.52,9.4,0.49217,0.00022,27.02339]
[1780118829616,26.92,73441.52,9.4,0.49217,0.00022,27.02339]
[1780118830523,26.92,73441.35,9.4,0.49213,0.00022,27.02328]
[1780118834260,26.92,73435.3,9.4,0.49081,0.00022,27.01914]
[1780118839295,26.93,73434.64,9.4,0.49067,0.00022,27.01867]
[1780118844330,26.93,73433.97,9.4,0.49052,0.00022,27.01819]
[1780118849364,26.94,73433.74,9.4,0.49048,0.00022,27.01803]
[1780118854400,26.94,73429.9,9.4,0.48964,0.00022,27.01219]
[1780118858846,26.94,73430.05,9.4,0.48967,0.00022,27.0123]
[1780118862479,26.95,73430.09,9.4,0.48969,0.00022,27.01234]
[1780118862971,26.95,73430.09,9.4,0.48969,0.00022,27.01234]
[1780118863463,26.95,73436.26,9.4,0.49103,0.00022,27.01682]
[1780118865659,26.95,73438.7,9.4,0.49157,0.00022,27.0185]
[1780118865694,26.95,73438.7,9.4,0.49157,0.00022,27.0185]
[1780118865695,26.95,73438.7,9.4,0.49157,0.00022,27.0185]
[1780118865834,26.95,73438.7,9.4,0.49157,0.00022,27.0185]
[1780118865878,26.95,73439.19,9.4,0.49167,0.00022,27.01883]
[1780118867491,26.95,73444.87,9.4,0.49292,0.00022,27.02255]
[1780118872526,26.96,73444.98,9.4,0.49295,0.00022,27.02262]
[1780118877543,26.96,73445.05,9.4,0.49296,0.00022,27.02267]
[1780118877843,26.96,73445.05,9.4,0.49296,0.00022,27.02267]
[1780118877945,26.97,73445.05,9.4,0.49297,0.00022,27.02267]
[1780118884615,26.98,73445.05,9.4,0.49297,0.00022,27.02268]
[1780118890656,26.98,73445.19,9.4,0.49301,0.00022,27.02278]
[1780118891831,26.98,73445.19,9.4,0.49301,0.00022,27.02278]
[1780118897706,27.0,73445.19,9.4,0.49302,0.00022,27.02278]
[1780118903748,27.0,73445.36,9.4,0.49306,0.00022,27.0229]
[1780118904204,27.0,73445.36,9.4,0.49306,0.00022,27.0229]
[1780118904519,27.0,73445.36,9.4,0.49306,0.00022,27.0229]
[1780118905181,27.01,73446.0,9.4,0.4932,0.00022,27.0233]
[1780118905762,27.01,73448.46,9.4,0.49374,0.00022,27.0248]
[1780118910796,27.01,73450.85,9.4,0.49426,0.00022,27.02621]
[1780118915834,27.02,73450.84,9.4,0.49426,0.00022,27.02319]
[1780118916575,27.02,73450.84,9.4,0.49426,0.00022,27.02319]
[1780118916914,27.02,73450.84,9.4,0.49426,0.00022,27.02319]
[1780118917009,27.02,73450.84,9.4,0.49426,0.00022,27.02319]
[1780118918636,27.02,73450.83,9.4,0.49426,0.00022,27.02318]
[1780118920697,27.03,73450.8,9.4,0.49426,0.00022,27.02317]
[1780118922759,27.03,73450.8,9.4,0.49426,0.00022,27.02317]
[1780118923657,27.03,73450.8,9.4,0.49426,0.00022,27.02317]
[1780118923691,27.03,73450.8,9.4,0.49426,0.00022,27.02317]
[1780118928974,27.04,73445.21,9.4,0.49305,0.00022,27.0198]
[1780118934832,27.05,73445.64,9.4,0.49314,0.00022,27.02008]
[1780118935063,27.05,73446.58,9.4,0.49335,0.00022,27.02066]
[1780118935260,27.05,73446.58,9.4,0.49335,0.00022,27.02066]
[1780118935975,27.05,73455.14,9.4,0.49521,0.00022,27.02562]
[1780118941011,27.06,73457.91,9.4,0.49582,0.00022,27.0271]
[1780118945443,27.06,73457.91,9.4,0.49582,0.00022,27.0271]
[1780118951081,27.07,73459.31,9.4,0.49613,0.00022,27.02783]
[1780118956104,27.07,73458.89,9.4,0.49604,0.00022,27.02761]
[1780118960971,27.08,73458.89,9.4,0.49604,0.00022,27.02761]
[1780118961072,27.08,73458.78,9.4,0.49602,0.00022,27.02756]
[1780118962729,27.08,73458.65,9.4,0.49599,0.00022,27.02749]
[1780118962830,27.08,73458.55,9.4,0.49597,0.00022,27.02744]
[1780118963990,27.08,73458.55,9.4,0.49597,0.00022,27.02744]
[1780118971914,27.09,73458.14,9.4,0.49589,0.00022,27.02723]
[1780118972063,27.09,73458.14,9.4,0.49589,0.00022,27.02723]
[1780118972073,27.09,73458.14,9.4,0.49589,0.00022,27.02723]
[1780118972015,27.1,73458.0,9.4,0.49586,0.00022,27.02414]
[1780118974247,27.1,73450.98,9.4,0.49434,0.00022,27.02029]
[1780118978013,27.1,73450.19,9.4,0.49417,0.00022,27.01983]
[1780118978404,27.11,73450.36,9.4,0.4942,0.00022,27.01993]
[1780118978407,27.11,73450.36,9.4,0.4942,0.00022,27.01993]
[1780118978494,27.11,73447.3,9.4,0.49354,0.00022,27.01812]
[1780118979282,27.11,73441.26,9.4,0.49223,0.00022,27.01431]
[1780118980497,27.11,73441.26,9.4,0.49223,0.00022,27.01431]
[1780118980768,27.11,73441.26,9.4,0.49223,0.00022,27.01431]
[1780118980773,27.11,73441.26,9.4,0.49223,0.00022,27.01431]
[1780118983888,27.11,73434.51,9.4,0.49076,0.00022,27.00971]
[1780118985820,27.11,73430.72,9.4,0.48994,0.00022,27.00697]
[1780118986942,27.11,73429.64,9.4,0.48971,0.00022,27.00617]
[1780118988374,27.11,73423.18,9.4,0.4883,0.00022,27.00117]
[1780118996401,27.11,73422.3,9.4,0.48811,0.00022,27.00047]
[1780119001382,27.11,73423.04,9.4,0.48828,0.00022,27.00106]
[1780119003728,27.11,73425.9,9.4,0.4889,0.00022,27.00332]
[1780119003768,27.11,73427.39,9.4,0.48922,0.00022,27.00447]
[1780119009492,27.12,73431.56,9.4,0.49013,0.00022,27.00759]
[1780119014527,27.12,73431.88,9.4,0.4902,0.00022,27.00783]
[1780119019562,27.12,73433.51,9.4,0.49055,0.00022,27.00901]
[1780119024597,27.12,73433.13,9.4,0.49047,0.00022,27.00874]
[1780119029632,27.12,73433.7,9.4,0.4906,0.00022,27.00915]
[1780119034667,27.13,73428.75,9.4,0.48952,0.00022,27.00249]
[1780119038780,27.13,73431.69,9.4,0.49016,0.00022,27.00468]
[1780119040787,27.13,73433.26,9.4,0.4905,0.00022,27.00581]
[1780119043708,27.13,73435.55,9.4,0.491,0.00022,27.00744]
[1780119050359,27.13,73436.65,9.4,0.49124,0.00022,27.0082]
[1780119055818,27.14,73436.92,9.4,0.4913,0.00022,27.0084]
[1780119058476,27.14,73437.59,9.4,0.49145,0.00022,27.00886]
[1780119064881,27.14,73438.61,9.4,0.49167,0.00022,27.00955]
[1780119067368,27.14,73438.61,9.4,0.49167,0.00022,27.00955]
[1780119071486,27.15,73438.98,9.4,0.49176,0.00022,27.00981]
[1780119077972,27.15,73439.01,9.4,0.49177,0.00022,27.00983]
[1780119079582,27.15,73439.03,9.4,0.49177,0.00022,27.00984]
[1780119079987,27.15,73442.12,9.4,0.49244,0.00022,27.01188]
[1780119085027,27.16,73446.51,9.4,0.4934,0.00022,27.01465]
[1780119089787,27.16,73446.71,9.4,0.49344,0.00022,27.01477]
[1780119095155,27.17,73452.62,9.4,0.49473,0.00022,27.01521]
[1780119101225,27.18,73453.76,9.4,0.49498,0.00022,27.01585]
[1780119101226,27.18,73453.76,9.4,0.49498,0.00022,27.01585]
[1780119103448,27.18,73454.95,9.4,0.49524,0.00022,27.0165]
[1780119108861,27.19,73455.14,9.4,0.49528,0.00022,27.01661]
[1780119109892,27.19,73455.15,9.4,0.49529,0.00022,27.01661]
[1780119115236,27.2,73455.23,9.4,0.49531,0.00022,27.01666]
[1780119120271,27.21,73456.45,9.4,0.49558,0.00022,27.01732]
[1780119121925,27.21,73456.45,9.4,0.49558,0.00022,27.01732]
[1780119127320,27.22,73455.37,9.4,0.49535,0.00022,27.01674]
[1780119130376,27.22,73456.02,9.4,0.49549,0.00022,27.01709]
[1780119133362,27.22,73456.22,9.4,0.49554,0.00022,27.0172]
[1780119133511,27.22,73456.22,9.4,0.49554,0.00022,27.0172]
[1780119141419,27.24,73455.96,9.4,0.49549,0.00022,27.01707]
[1780119143624,27.24,73454.48,9.4,0.49517,0.00022,27.01627]
[1780119149711,27.25,73454.84,9.4,0.49525,0.00022,27.01647]
[1780119149791,27.25,73454.84,9.4,0.49525,0.00022,27.01647]
[1780119158212,27.25,73454.51,9.4,0.49518,0.00022,27.01327]
[1780119163574,27.27,73457.7,9.4,0.49588,0.00022,27.01497]
[1780119168608,27.27,73460.4,9.4,0.49646,0.00022,27.01635]
[1780119174993,27.31,73464.51,9.4,0.49737,0.00022,27.01833]
[1780119178480,27.33,73468.02,9.4,0.49814,0.00022,27.01991]
[1780119178485,27.33,73468.02,9.4,0.49814,0.00022,27.01991]
[1780119181124,27.33,73463.92,9.4,0.49725,0.00022,27.01806]
[1780119186735,27.34,73459.48,9.4,0.4963,0.00022,27.01591]
[1780119191770,27.34,73458.17,9.4,0.49602,0.00022,27.01524]
[1780119196805,27.35,73457.85,9.4,0.49595,0.00022,27.01508]
[1780119197826,27.35,73457.85,9.4,0.49595,0.00022,27.01508]
[1780119199826,27.35,73450.71,9.4,0.49442,0.00022,27.0112]
[1780119204861,27.36,73450.39,9.4,0.49435,0.00022,27.01102]
[1780119207309,27.36,73450.41,9.4,0.49436,0.00022,27.01103]
[1780119211430,27.37,73450.71,9.4,0.49442,0.00022,27.0112]
[1780119211456,27.37,73450.71,9.4,0.49442,0.00022,27.0112]
[1780119216945,27.37,73448.89,9.4,0.49403,0.00022,27.00713]
[1780119221980,27.38,73448.26,9.4,0.4939,0.00022,27.00676]
[1780119225961,27.39,73448.11,9.4,0.49388,0.00022,27.00668]
[1780119227929,27.4,73443.56,9.4,0.4929,0.00022,27.00392]
[1780119233058,27.42,73443.62,9.4,0.49293,0.00021,27.00397]
[1780119238232,27.42,73443.46,9.4,0.4929,0.00021,27.00387]
[1780119239848,27.42,73443.46,9.4,0.4929,0.00021,27.00387]
[1780119242456,27.43,73447.48,9.4,0.49376,0.00021,27.00633]
[1780119249170,27.44,73448.22,9.4,0.49393,0.00021,27.00677]
[1780119253208,27.44,73448.27,9.4,0.49394,0.00021,27.00681]
[1780119259240,27.45,73449.43,9.4,0.49419,0.00021,27.00749]
[1780119264276,27.45,73449.71,9.4,0.49426,0.00021,27.00765]
[1780119269311,27.46,73449.67,9.4,0.49425,0.00021,27.00763]
[1780119274346,27.46,73450.38,9.4,0.49441,0.00021,27.00502]
[1780119279381,27.47,73450.85,9.4,0.49451,0.00021,27.00529]
[1780119284416,27.47,73451.4,9.4,0.49463,0.00021,27.0056]
[1780119289451,27.48,73451.63,9.4,0.49468,0.00021,27.00573]
[1780119294486,27.48,73451.58,9.4,0.49467,0.00021,27.00571]
[1780119298022,27.48,73451.5,9.4,0.49466,0.00021,27.00566]
[1780119303549,27.49,73451.28,9.4,0.49461,0.00021,27.00554]
[1780119308584,27.49,73451.85,9.4,0.49474,0.00021,27.00586]
[1780119313816,27.49,73451.85,9.4,0.49474,0.00021,27.00586]
[1780119319662,27.5,73450.88,9.4,0.49453,0.00021,27.00532]
[1780119324698,27.51,73452.16,9.4,0.49481,0.00021,27.00604]
[1780119332753,27.51,73453.17,9.4,0.49503,0.00021,27.00358]
[1780119337789,27.52,73451.98,9.4,0.49478,0.00021,27.00292]
[1780119343263,27.52,73454.27,9.4,0.49527,0.00021,27.00418]
[1780119348866,27.53,73454.24,9.4,0.49527,0.00021,27.00417]
[1780119353990,27.53,73454.01,9.4,0.49522,0.00021,27.00404]
[1780119359943,27.54,73454.67,9.4,0.49536,0.00021,27.0044]
[1780119364978,27.54,73454.65,9.4,0.49536,0.00021,27.00439]
[1780119365507,27.54,73454.65,9.4,0.49536,0.00021,27.00439]
[1780119365826,27.54,73454.65,9.4,0.49536,0.00021,27.00439]
[1780119367782,27.54,73454.81,9.4,0.4954,0.00021,27.00448]
[1780119373034,27.55,73455.92,9.4,0.49564,0.00021,27.00507]
[1780119375828,27.55,73455.92,9.4,0.49564,0.00021,27.00507]
[1780119376718,27.55,73460.96,9.4,0.49671,0.00021,27.00762]
[1780119377062,27.54,73469.04,9.4,0.49844,0.00021,27.0113]
[1780119377867,27.54,73469.04,9.4,0.49844,0.00021,27.0113]
[1780119380495,27.54,73470.17,9.4,0.49868,0.00021,27.01178]
[1780119381531,27.54,73471.16,9.4,0.49889,0.00021,27.01218]
[1780119387132,27.54,73472.37,9.4,0.49915,0.00021,27.01267]
[1780119388385,27.54,73472.37,9.4,0.49915,0.00021,27.01267]
[1780119395189,27.53,73474.36,9.4,0.49957,0.00021,27.01042]
[1780119396333,27.53,73474.36,9.4,0.49957,0.00021,27.01042]
[1780119402239,27.52,73473.68,9.4,0.49943,0.00021,27.01016]
[1780119403209,27.52,73473.68,9.4,0.49943,0.00021,27.01016]
[1780119408281,27.52,73474.81,9.4,0.49966,0.00021,27.01059]
[1780119411116,27.51,73475.49,9.4,0.49981,0.00021,27.01085]
[1780119412309,27.51,73483.53,9.4,0.50153,0.00021,27.01361]
[1780119414839,27.51,73484.19,9.4,0.50167,0.00021,27.01382]
[1780119420369,27.51,73486.24,9.4,0.50211,0.00021,27.01443]
[1780119425404,27.51,73483.28,9.4,0.50147,0.00021,27.01353]
[1780119428370,27.51,73482.67,9.4,0.50134,0.00021,27.01334]
[1780119428434,27.51,73482.67,9.4,0.50134,0.00021,27.01334]
[1780119433461,27.5,73479.17,9.4,0.50059,0.00021,27.01218]
[1780119441519,27.5,73480.5,9.4,0.50088,0.00021,27.01263]
[1780119449576,27.49,73480.46,9.4,0.50087,0.00021,27.01262]
[1780119451132,27.49,73480.46,9.4,0.50087,0.00021,27.01262]
[1780119452151,27.49,73480.92,9.4,0.50096,0.00021,27.00975]
[1780119457641,27.49,73482.81,9.4,0.50137,0.00021,27.01036]
[1780119462675,27.48,73482.09,9.4,0.50121,0.00021,27.01013]
[1780119470732,27.48,73482.34,9.4,0.50126,0.00021,27.01021]
[1780119476774,27.47,73482.66,9.4,0.50133,0.00021,27.01031]
[1780119482790,27.47,73483.15,9.4,0.50143,0.00021,27.01047]
[1780119488717,27.46,73484.45,9.4,0.50171,0.00021,27.01087]
[1780119494217,27.46,73484.67,9.4,0.50176,0.00021,27.01094]
[1780119497545,27.46,73485.03,9.4,0.50183,0.00021,27.01105]
[1780119501495,27.46,73487.78,9.4,0.50242,0.00021,27.01185]
[1780119501557,27.46,73487.78,9.4,0.50242,0.00021,27.01185]
[1780119502610,27.46,73488.27,9.4,0.50253,0.00021,27.01198]
[1780119502643,27.45,73481.11,9.4,0.50099,0.00021,27.00981]
[1780119502956,27.45,73474.74,9.4,0.49962,0.00021,27.00754]
[1780119504709,27.45,73474.22,9.4,0.49951,0.00021,27.00734]
[1780119510008,27.45,73475.75,9.4,0.49984,0.00021,27.00792]
[1780119515042,27.44,73478.26,9.4,0.50037,0.00021,27.00581]
[1780119517951,27.44,73478.0,9.4,0.50032,0.00021,27.00572]
[1780119523098,27.43,73476.85,9.4,0.50007,0.00021,27.0053]
[1780119528133,27.43,73476.76,9.4,0.50005,0.00021,27.00527]
[1780119534175,27.42,73476.8,9.4,0.50005,0.00021,27.00528]
[1780119539210,27.42,73476.97,9.4,0.50009,0.00021,27.00534]
[1780119544862,27.41,73476.92,9.4,0.50008,0.00021,27.00533]
[1780119552153,27.41,73477.26,9.4,0.50015,0.00022,27.00545]
[1780119557337,27.4,73475.48,9.4,0.49976,0.00022,27.00479]
[1780119562372,27.39,73476.05,9.4,0.49988,0.00022,27.00501]
[1780119567407,27.39,73476.06,9.4,0.49988,0.00022,27.00501]
[1780119572443,27.38,73477.49,9.4,0.50019,0.00022,27.00251]
[1780119574854,27.38,73477.57,9.4,0.5002,0.00022,27.00254]
[1780119577914,27.38,73475.51,9.4,0.49976,0.00022,27.00178]
[1780119583518,27.38,73478.88,9.4,0.50048,0.00022,27.003]
[1780119587021,27.37,73478.85,9.4,0.50048,0.00022,27.00299]
[1780119587111,27.37,73478.85,9.4,0.50048,0.00022,27.00299]
[1780119588808,27.37,73479.09,9.4,0.50053,0.00022,27.00307]
[1780119588892,27.37,73479.09,9.4,0.50053,0.00022,27.00307]
[1780119594597,27.37,73479.15,9.4,0.50054,0.00022,27.0031]
[1780119602655,27.36,73479.38,9.4,0.50059,0.00022,27.00318]
[1780119607690,27.36,73479.87,9.4,0.50069,0.00022,27.00334]
[1780119612725,27.35,73474.65,9.4,0.49956,0.00022,27.00145]
[1780119617760,27.35,73472.81,9.4,0.49917,0.00022,27.00073]
[1780119617840,27.35,73472.81,9.4,0.49917,0.00022,27.00073]
[1780119618237,27.35,73472.81,9.4,0.49917,0.00022,27.00073]
[1780119619692,27.36,73472.81,9.4,0.49917,0.00022,27.00073]
[1780119624543,27.35,73469.07,9.4,0.49836,0.00022,26.99919]
[1780119629844,27.35,73469.11,9.4,0.49837,0.00022,26.9992]
[1780119637900,27.35,73469.38,9.4,0.49843,0.00022,26.99629]
[1780119642935,27.35,73469.4,9.4,0.49843,0.00022,26.9963]
[1780119651003,27.34,73469.49,9.4,0.49845,0.00022,26.99634]
[1780119657046,27.33,73469.91,9.4,0.49853,0.00022,26.99651]
[1780119665103,27.32,73470.25,9.4,0.4986,0.00022,26.99666]
[1780119671144,27.32,73471.35,9.4,0.49884,0.00022,26.99711]
[1780119676180,27.31,73471.3,9.4,0.49883,0.00022,26.99709]
[1780119681215,27.31,73471.51,9.4,0.49887,0.00022,26.99718]
[1780119683253,27.31,73471.95,9.4,0.49896,0.00022,26.99736]
[1780119686585,27.31,73472.49,9.4,0.49908,0.00022,26.99757]
[1780119688264,27.3,73480.1,9.4,0.50072,0.00022,27.0004]
[1780119691773,27.3,73480.09,9.4,0.50072,0.00022,27.00039]
[1780119692546,27.3,73480.47,9.4,0.5008,0.00022,26.9975]
[1780119693906,27.3,73481.69,9.4,0.50106,0.00022,26.9979]
[1780119699342,27.3,73482.34,9.4,0.5012,0.00022,26.99811]
[1780119701993,27.3,73482.72,9.4,0.50128,0.00022,26.99824]
[1780119708405,27.3,73481.46,9.4,0.50101,0.00022,26.99783]
[1780119715454,27.3,73481.76,9.4,0.50108,0.00022,26.99793]
[1780119721496,27.3,73481.87,9.4,0.5011,0.00022,26.99796]
[1780119726531,27.3,73476.29,9.4,0.49989,0.00022,26.99601]
[1780119728327,27.3,73475.46,9.4,0.49972,0.00022,26.9957]
[1780119733581,27.29,73472.65,9.4,0.49911,0.00022,26.99461]
[1780119741751,27.29,73472.57,9.4,0.49909,0.00022,26.99458]
[1780119743042,27.29,73472.44,9.4,0.49906,0.00022,26.99452]
[1780119748686,27.29,73472.07,9.4,0.49898,0.00022,26.99438]
[1780119753721,27.29,73472.15,9.4,0.499,0.00022,26.99138]
[1780119758756,27.29,73472.29,9.4,0.49902,0.00022,26.99144]
[1780119759969,27.28,73471.99,9.4,0.49896,0.00022,26.99131]
[1780119766814,27.28,73471.79,9.4,0.49891,0.00022,26.99123]
[1780119771850,27.28,73472.13,9.4,0.49899,0.00022,26.99137]
[1780119777892,27.27,73472.43,9.4,0.49905,0.00022,26.99149]
[1780119785948,27.27,73472.4,9.4,0.49904,0.00022,26.99148]
[1780119790983,27.27,73472.43,9.4,0.49905,0.00022,26.99149]
[1780119796018,27.27,73473.02,9.4,0.49917,0.00022,26.99173]
[1780119804076,27.26,73473.8,9.4,0.49934,0.00022,26.99203]
[1780119811125,27.25,73473.21,9.4,0.49921,0.00022,26.98877]
[1780119816160,27.25,73471.5,9.4,0.49884,0.00022,26.98808]
[1780119822202,27.25,73471.42,9.4,0.49882,0.00022,26.98805]
[1780119827236,27.24,73471.63,9.4,0.49886,0.00022,26.98814]
[1780119834286,27.24,73471.01,9.4,0.49873,0.00022,26.98788]
[1780119839321,27.23,73471.57,9.4,0.49885,0.00022,26.98811]
[1780119844356,27.23,73471.93,9.4,0.49892,0.00022,26.98826]
[1780119850590,27.23,73472.95,9.4,0.49914,0.00022,26.98867]
[1780119852412,27.23,73481.07,9.4,0.5009,0.00022,26.99164]
[1780119854876,27.23,73480.59,9.4,0.5008,0.00022,26.99148]
[1780119855814,27.23,73481.77,9.4,0.50105,0.00022,26.99188]
[1780119856868,27.23,73481.9,9.4,0.50108,0.00022,26.99192]
[1780119862090,27.23,73482.41,9.4,0.50119,0.00022,26.99208]
[1780119867517,27.23,73482.05,9.4,0.50112,0.00022,26.99197]
[1780119868859,27.23,73482.05,9.4,0.50112,0.00022,26.99197]
[1780119870052,27.23,73482.05,9.4,0.50112,0.00022,26.99197]
[1780119876580,27.24,73482.52,9.4,0.50122,0.00022,26.98909]
[1780119882731,27.24,73482.41,9.4,0.50119,0.00022,26.98906]
[1780119888664,27.24,73484.96,9.4,0.50175,0.00022,26.98985]
[1780119889846,27.24,73484.96,9.4,0.50175,0.00022,26.98985]
[1780119899751,27.24,73486.36,9.4,0.50205,0.00022,26.99027]
[1780119905783,27.24,73485.05,9.4,0.50177,0.00022,26.98988]
[1780119912934,27.24,73485.39,9.4,0.50184,0.00022,26.98998]
[1780119918874,27.24,73485.39,9.4,0.50184,0.00022,26.98998]
[1780119923909,27.24,73487.56,9.4,0.50231,0.00022,26.99062]
[1780119928944,27.24,73487.06,9.4,0.5022,0.00022,26.99047]
[1780119937002,27.24,73488.29,9.4,0.50247,0.00022,26.98779]
[1780119942039,27.24,73488.31,9.4,0.50247,0.00022,26.9878]
[1780119947074,27.24,73489.26,9.4,0.50268,0.00022,26.98806]
[1780119958066,27.24,73489.1,9.4,0.50264,0.00022,26.98801]
[1780119959125,27.24,73489.1,9.4,0.50264,0.00022,26.98801]
[1780119966224,27.24,73489.31,9.4,0.50269,0.00022,26.98807]
[1780119971258,27.24,73489.45,9.4,0.50272,0.00022,26.98811]
[1780119976163,27.24,73492.02,9.4,0.50327,0.00022,26.98877]
[1780119981328,27.24,73494.18,9.4,0.50374,0.00022,26.98928]
[1780119986363,27.24,73494.61,9.4,0.50383,0.00022,26.98938]
[1780119989848,27.24,73494.65,9.4,0.50384,0.00022,26.98939]
[1780119991495,27.24,73497.21,9.4,0.5044,0.00022,26.98994]
[1780119991970,27.24,73497.21,9.4,0.5044,0.00022,26.98994]
[1780119994963,27.24,73490.22,9.4,0.50288,0.00022,26.98528]
[1780120001468,27.24,73490.11,9.4,0.50286,0.00022,26.98525]
[1780120004251,27.24,73490.11,9.4,0.50286,0.00022,26.98525]
[1780120009524,27.24,73489.99,9.4,0.50283,0.00022,26.98522]
[1780120017580,27.24,73490.12,9.4,0.50286,0.00022,26.98525]
[1780120022615,27.24,73490.48,9.4,0.50294,0.00022,26.98535]
[1780120027655,27.24,73497.05,9.4,0.50436,0.00022,26.98688]
[1780120032690,27.24,73499.94,9.4,0.50499,0.00022,26.98745]
[1780120037724,27.24,73500.06,9.4,0.50501,0.00022,26.98747]
[1780120041055,27.23,73499.93,9.4,0.50499,0.00022,26.98744]
[1780120041148,27.23,73499.93,9.4,0.50499,0.00022,26.98744]
[1780120041163,27.23,73499.93,9.4,0.50499,0.00022,26.98744]
[1780120041231,27.23,73499.93,9.4,0.50499,0.00022,26.98744]
[1780120041442,27.23,73499.85,9.4,0.50497,0.00022,26.98743]
[1780120041472,27.23,73499.85,9.4,0.50497,0.00022,26.98743]
[1780120041495,27.23,73499.85,9.4,0.50497,0.00022,26.98743]
[1780120041603,27.23,73499.85,9.4,0.50497,0.00022,26.98743]
[1780120041799,27.23,73499.85,9.4,0.50497,0.00022,26.98743]
[1780120041985,27.23,73499.85,9.4,0.50497,0.00022,26.98743]
[1780120042003,27.23,73512.82,9.4,0.50778,0.00022,26.98916]
[1780120042339,27.23,73512.82,9.4,0.50778,0.00022,26.98916]
[1780120044935,27.24,73519.06,9.4,0.50913,0.00022,26.98951]
[1780120048952,27.24,73519.84,9.4,0.50929,0.00022,26.98953]
[1780120050596,27.23,73522.59,9.4,0.50989,0.00022,26.98958]
[1780120050628,27.23,73522.59,9.4,0.50989,0.00022,26.98958]
[1780120050674,27.23,73522.59,9.4,0.50989,0.00022,26.98958]
[1780120050694,27.23,73522.59,9.4,0.50989,0.00022,26.98958]
[1780120050802,27.23,73522.59,9.4,0.50989,0.00022,26.98958]
[1780120050903,27.23,73525.91,9.4,0.51061,0.00022,26.98955]
[1780120051954,27.23,73525.91,9.4,0.51061,0.00022,26.98955]
[1780120057866,27.24,73526.96,9.4,0.51084,0.00022,26.98649]
[1780120062901,27.24,73530.07,9.4,0.51151,0.00022,26.98635]
[1780120067936,27.24,73531.86,9.4,0.5119,0.00022,26.98624]
[1780120073978,27.24,73532.26,9.4,0.51198,0.00022,26.98621]
[1780120076999,27.24,73538.09,9.4,0.51324,0.00022,26.98565]
[1780120081179,27.24,73539.52,9.4,0.51355,0.00022,26.98548]
[1780120082034,27.24,73539.76,9.4,0.5136,0.00022,26.98544]
[1780120084041,27.24,73539.76,9.4,0.5136,0.00022,26.98544]
[1780120084353,27.24,73539.76,9.4,0.5136,0.00022,26.98544]
[1780120086433,27.24,73544.01,9.4,0.51452,0.00022,26.98481]
[1780120087540,27.24,73544.01,9.4,0.51452,0.00022,26.98481]
[1780120094121,27.24,73542.71,9.4,0.51424,0.00022,26.98502]
[1780120097053,27.25,73542.64,9.4,0.51423,0.00022,26.98503]
[1780120102179,27.25,73538.06,9.4,0.51324,0.00022,26.98566]
[1780120107214,27.25,73540.33,9.4,0.51373,0.00022,26.98537]
[1780120112011,27.25,73541.28,9.4,0.51393,0.00022,26.98221]
[1780120117284,27.25,73545.25,9.4,0.51479,0.00022,26.98157]
[1780120122320,27.25,73540.43,9.4,0.51375,0.00022,26.98233]
[1780120123722,27.25,73540.43,9.4,0.51375,0.00022,26.98233]
[1780120132390,27.26,73535.44,9.4,0.51267,0.00022,26.98291]
[1780120137425,27.27,73535.51,9.4,0.51268,0.00022,26.98291]
[1780120140829,27.27,73536.49,9.4,0.51289,0.00022,26.98281]
[1780120143467,27.27,73542.69,9.4,0.51423,0.00022,26.982]
[1780120148502,27.27,73538.74,9.4,0.51338,0.00022,26.98255]
[1780120153537,27.28,73535.39,9.4,0.51266,0.00022,26.98292]
[1780120158573,27.29,73537.57,9.4,0.51313,0.00022,26.9827]
[1780120163608,27.29,73538.56,9.4,0.51334,0.00022,26.98258]
[1780120168644,27.3,73536.54,9.4,0.5129,0.00022,26.98281]
[1780120173679,27.31,73532.66,9.4,0.51206,0.00022,26.98013]
[1780120178714,27.31,73533.14,9.4,0.51217,0.00022,26.98009]
[1780120183449,27.31,73532.97,9.4,0.51213,0.00022,26.98011]
[1780120184473,27.31,73532.97,9.4,0.51213,0.00022,26.98011]
[1780120187816,27.31,73532.47,9.4,0.51202,0.00022,26.98014]
[1780120187824,27.31,73532.47,9.4,0.51202,0.00022,26.98014]
[1780120188072,27.31,73529.5,9.4,0.51138,0.00022,26.98033]
[1780120188784,27.31,73520.16,9.4,0.50937,0.00022,26.98045]
[1780120190522,27.31,73518.48,9.4,0.509,0.00022,26.9804]
[1780120196104,27.32,73519.75,9.4,0.50928,0.00022,26.98044]
[1780120201875,27.32,73521.01,9.4,0.50955,0.00022,26.98046]
[1780120202593,27.32,73521.01,9.4,0.50955,0.00022,26.98046]
[1780120202882,27.32,73526.07,9.4,0.51064,0.00022,26.98045]
[1780120207917,27.33,73530.48,9.4,0.51159,0.00022,26.98028]
[1780120212967,27.34,73528.87,9.4,0.51124,0.00022,26.98036]
[1780120219009,27.34,73527.63,9.4,0.51098,0.00022,26.98041]
[1780120225061,27.35,73528.71,9.4,0.51121,0.00022,26.98037]
[1780120230097,27.36,73528.99,9.4,0.51127,0.00022,26.98036]
[1780120235132,27.36,73529.54,9.4,0.51139,0.00022,26.9773]
[1780120240167,27.37,73529.77,9.4,0.51144,0.00022,26.97729]
[1780120245202,27.38,73530.02,9.4,0.51149,0.00022,26.97728]
[1780120251244,27.38,73530.2,9.4,0.51153,0.00022,26.97727]
[1780120256279,27.39,73529.76,9.4,0.51143,0.00022,26.97729]
[1780120260873,27.39,73529.73,9.4,0.51143,0.00022,26.97729]
[1780120266350,27.4,73535.29,9.4,0.51262,0.00022,26.97689]
[1780120272392,27.41,73536.47,9.4,0.51288,0.00022,26.97678]
[1780120272799,27.41,73536.47,9.4,0.51288,0.00022,26.97678]
[1780120273850,27.41,73535.89,9.4,0.51275,0.00022,26.97684]
[1780120273935,27.41,73535.89,9.4,0.51275,0.00022,26.97684]
[1780120274406,27.41,73529.32,9.4,0.51134,0.00022,26.97731]
[1780120279441,27.41,73524.93,9.4,0.51039,0.00022,26.97744]
[1780120284476,27.42,73522.55,9.4,0.50988,0.00022,26.97745]
[1780120288758,27.42,73522.38,9.4,0.50985,0.00022,26.97745]
[1780120288859,27.42,73522.41,9.4,0.50985,0.00022,26.97745]
[1780120294547,27.43,73522.37,9.4,0.50984,0.00021,26.97442]
[1780120299143,27.43,73522.33,9.4,0.50983,0.00021,26.97442]
[1780120299429,27.43,73522.33,9.4,0.50983,0.00021,26.97442]
[1780120299244,27.43,73522.33,9.4,0.50983,0.00021,26.97442]
[1780120299801,27.43,73522.33,9.4,0.50983,0.00021,26.97442]
[1780120304617,27.43,73515.24,9.4,0.50831,0.00022,26.97416]
[1780120305982,27.43,73515.24,9.4,0.50831,0.00022,26.97416]
[1780120310596,27.42,73515.46,9.4,0.50836,0.00022,26.97417]
[1780120315694,27.43,73519.77,9.4,0.50928,0.00022,26.97437]
[1780120320729,27.43,73520.59,9.4,0.50946,0.00021,26.97439]
[1780120322475,27.43,73520.59,9.4,0.50946,0.00021,26.97439]
[1780120324536,27.43,73520.2,9.4,0.50938,0.00021,26.97438]
[1780120326710,27.43,73520.46,9.4,0.50943,0.00021,26.97439]
[1780120331806,27.43,73516.47,9.4,0.50858,0.00021,26.97423]
[1780120334848,27.43,73516.54,9.4,0.50859,0.00021,26.97424]
[1780120337108,27.43,73515.24,9.4,0.50831,0.00022,26.97416]
[1780120343131,27.43,73513.18,9.4,0.50787,0.00022,26.97401]
[1780120347729,27.42,73509.25,9.4,0.50702,0.00022,26.97364]
[1780120355974,27.42,73507.71,9.4,0.50669,0.00022,26.97042]
[1780120356863,27.42,73507.71,9.4,0.50669,0.00022,26.97042]
[1780120362016,27.42,73507.68,9.4,0.50668,0.00022,26.97042]
[1780120363077,27.42,73507.68,9.4,0.50668,0.00022,26.97042]
[1780120368633,27.41,73507.54,9.4,0.50665,0.00022,26.9704]
[1780120371983,27.41,73507.32,9.4,0.5066,0.00022,26.97038]
[1780120372539,27.41,73507.25,9.4,0.50659,0.00022,26.97037]
[1780120376330,27.4,73506.53,9.4,0.50643,0.00022,26.97028]
[1780120379382,27.4,73506.06,9.4,0.50633,0.00022,26.97021]
[1780120380366,27.4,73506.06,9.4,0.50633,0.00022,26.97021]
[1780120380785,27.4,73506.06,9.4,0.50633,0.00022,26.97021]
[1780120386184,27.4,73506.38,9.4,0.5064,0.00022,26.97026]
[1780120391220,27.4,73506.36,9.4,0.5064,0.00022,26.97025]
[1780120394090,27.4,73506.36,9.4,0.5064,0.00022,26.97025]
[1780120394315,27.4,73506.36,9.4,0.5064,0.00022,26.97025]
[1780120397198,27.4,73506.36,9.4,0.5064,0.00022,26.97025]
[1780120403305,27.39,73506.37,9.4,0.5064,0.00022,26.97026]
[1780120409347,27.39,73506.28,9.4,0.50638,0.00022,26.97024]
[1780120414382,27.39,73505.25,9.4,0.50616,0.00022,26.96707]
[1780120422438,27.39,73504.88,9.4,0.50608,0.00022,26.96702]
[1780120427473,27.39,73504.69,9.4,0.50603,0.00022,26.96699]
[1780120433519,27.38,73504.76,9.4,0.50605,0.00022,26.967]
[1780120438554,27.38,73504.45,9.4,0.50598,0.00022,26.96696]
[1780120443589,27.38,73504.7,9.4,0.50604,0.00022,26.96699]
[1780120447304,27.38,73504.83,9.4,0.50606,0.00022,26.96701]
[1780120447401,27.38,73504.83,9.4,0.50606,0.00022,26.96701]
[1780120451816,27.38,73502.85,9.4,0.50564,0.00022,26.96671]
[1780120454450,27.38,73502.83,9.4,0.50563,0.00022,26.96671]
[1780120456783,27.38,73502.79,9.4,0.50562,0.00022,26.9667]
[1780120459337,27.38,73501.02,9.4,0.50524,0.00022,26.9664]
[1780120461843,27.38,73501.04,9.4,0.50525,0.00022,26.9664]
[1780120464575,27.38,73501.0,9.4,0.50524,0.00022,26.9664]
[1780120476243,27.37,73500.87,9.4,0.50521,0.00022,26.96334]
[1780120479841,27.37,73507.57,9.4,0.50665,0.00022,26.96435]
[1780120483397,27.37,73507.63,9.4,0.50667,0.00022,26.96436]
[1780120486906,27.37,73507.75,9.4,0.50669,0.00022,26.96437]
[1780120488220,27.37,73507.82,9.4,0.50671,0.00022,26.96438]
[1780120488410,27.37,73507.82,9.4,0.50671,0.00022,26.96438]
[1780120493504,27.37,73514.66,9.4,0.50818,0.00022,26.96503]
[1780120497975,27.37,73518.7,9.4,0.50905,0.00022,26.96524]
[1780120503010,27.36,73519.17,9.4,0.50915,0.00022,26.96526]
[1780120503943,27.36,73519.17,9.4,0.50915,0.00022,26.96526]
[1780120510130,27.36,73519.03,9.4,0.50912,0.00022,26.96525]
[1780120513024,27.36,73519.04,9.4,0.50912,0.00022,26.96525]
[1780120514228,27.36,73520.15,9.4,0.50936,0.00022,26.96528]
[1780120520131,27.35,73522.87,9.4,0.50995,0.00022,26.96532]
[1780120522430,27.35,73522.9,9.4,0.50996,0.00022,26.96532]
[1780120526387,27.35,73523.34,9.4,0.51005,0.00022,26.96532]
[1780120526397,27.35,73523.34,9.4,0.51005,0.00022,26.96532]
[1780120532215,27.34,73527.29,9.4,0.5109,0.00022,26.96222]
[1780120537250,27.33,73527.81,9.4,0.51102,0.00022,26.96221]
[1780120543292,27.33,73528.88,9.4,0.51125,0.00022,26.96216]
[1780120549334,27.32,73529.21,9.4,0.51132,0.00022,26.96215]
[1780120552461,27.32,73529.03,9.4,0.51128,0.00022,26.96215]
[1780120555739,27.32,73523.17,9.4,0.51002,0.00022,26.96229]
[1780120565446,27.31,73522.3,9.4,0.50983,0.00022,26.96229]
[1780120574509,27.3,73522.7,9.4,0.50991,0.00022,26.96229]
[1780120576707,27.3,73521.76,9.4,0.50971,0.00022,26.96228]
[1780120578166,27.3,73521.43,9.4,0.50964,0.00022,26.96228]
[1780120583571,27.3,73520.7,9.4,0.50948,0.00022,26.96226]
[1780120586411,27.3,73520.91,9.4,0.50953,0.00022,26.96227]
[1780120587852,27.3,73521.65,9.4,0.50969,0.00022,26.96228]
[1780120589285,27.3,73522.19,9.4,0.5098,0.00022,26.96228]
[1780120594662,27.3,73529.15,9.4,0.51131,0.00022,26.95911]
[1780120597681,27.3,73529.46,9.4,0.51137,0.00022,26.9591]
[1780120600849,27.3,73529.85,9.4,0.51146,0.00022,26.95908]
[1780120602910,27.3,73529.35,9.4,0.51135,0.00022,26.9591]
[1780120608794,27.3,73528.63,9.4,0.5112,0.00022,26.95914]
[1780120609109,27.3,73528.06,9.4,0.51107,0.00022,26.95916]
[1780120615285,27.3,73525.68,9.4,0.51056,0.00022,26.95923]
[1780120621472,27.29,73524.94,9.4,0.5104,0.00022,26.95924]
[1780120624981,27.29,73522.04,9.4,0.50977,0.00022,26.95925]
[1780120625070,27.29,73522.04,9.4,0.50977,0.00022,26.95925]
[1780120625974,27.29,73521.21,9.4,0.50959,0.00022,26.95924]
[1780120627107,27.29,73516.71,9.4,0.50862,0.00022,26.95909]
[1780120627194,27.29,73514.32,9.4,0.5081,0.00022,26.95895]
[1780120628192,27.29,73514.32,9.4,0.5081,0.00022,26.95895]
[1780120629126,27.29,73512.28,9.4,0.50766,0.00022,26.95879]
[1780120629404,27.29,73512.28,9.4,0.50766,0.00022,26.95879]
[1780120630059,27.29,73511.15,9.4,0.50742,0.00022,26.95869]
[1780120635949,27.29,73510.25,9.4,0.50722,0.00022,26.9586]
[1780120640984,27.29,73509.9,9.4,0.50715,0.00022,26.95856]
[1780120646022,27.28,73510.06,9.4,0.50718,0.00022,26.95858]
[1780120651057,27.28,73511.65,9.4,0.50752,0.00022,26.9557]
[1780120659113,27.27,73511.68,9.4,0.50753,0.00022,26.9557]
[1780120664692,27.27,73511.46,9.4,0.50748,0.00022,26.95568]
[1780120667585,27.27,73515.66,9.4,0.50839,0.00022,26.956]
[1780120670917,27.27,73513.89,9.4,0.50801,0.00022,26.95588]
[1780120673418,27.26,73509.5,9.4,0.50706,0.00022,26.95549]
[1780120674574,27.26,73509.53,9.4,0.50706,0.00022,26.95549]
[1780120680260,27.26,73509.9,9.4,0.50714,0.00022,26.95553]
[1780120685307,27.25,73508.08,9.4,0.50675,0.00022,26.95533]
[1780120688239,27.25,73508.14,9.4,0.50676,0.00022,26.95533]
[1780120693363,27.25,73508.87,9.4,0.50692,0.00022,26.95542]
[1780120697772,27.24,73509.15,9.4,0.50698,0.00022,26.95545]
[1780120703433,27.24,73510.45,9.4,0.50726,0.00022,26.95559]
[1780120708468,27.23,73510.62,9.4,0.5073,0.00022,26.95561]
[1780120713503,27.23,73511.73,9.4,0.50754,0.00022,26.95268]
[1780120718538,27.23,73513.09,9.4,0.50783,0.00022,26.95279]
[1780120723573,27.22,73509.89,9.4,0.50714,0.00022,26.9525]
[1780120724940,27.22,73508.89,9.4,0.50692,0.00022,26.95239]
[1780120729561,27.22,73508.76,9.4,0.50689,0.00022,26.95238]
[1780120735657,27.22,73506.2,9.4,0.50634,0.00022,26.95206]
[1780120740692,27.22,73506.67,9.4,0.50644,0.00022,26.95212]
[1780120745726,27.22,73506.27,9.4,0.50635,0.00022,26.95207]
[1780120751770,27.22,73506.23,9.4,0.50634,0.00022,26.95206]
[1780120756804,27.22,73506.26,9.4,0.50635,0.00022,26.95207]
[1780120761840,27.22,73506.87,9.4,0.50648,0.00022,26.95215]
[1780120767522,27.22,73507.05,9.4,0.50652,0.00022,26.95217]
[1780120772917,27.22,73506.89,9.4,0.50648,0.00022,26.94912]
[1780120778959,27.22,73505.84,9.4,0.50626,0.00022,26.94898]
[1780120783398,27.22,73505.88,9.4,0.50627,0.00022,26.94898]
[1780120784419,27.22,73505.91,9.4,0.50627,0.00022,26.94899]
[1780120790036,27.22,73506.09,9.4,0.50631,0.00022,26.94901]
[1780120792142,27.22,73506.09,9.4,0.50631,0.00022,26.94901]
[1780120797842,27.22,73507.12,9.4,0.50653,0.00022,26.94915]
[1780120801091,27.22,73512.17,9.4,0.50763,0.00022,26.94968]
[1780120801132,27.22,73512.17,9.4,0.50763,0.00022,26.94968]
[1780120801155,27.22,73512.17,9.4,0.50763,0.00022,26.94968]
[1780120801171,27.22,73512.95,9.4,0.5078,0.00022,26.94975]
[1780120802170,27.22,73512.95,9.4,0.5078,0.00022,26.94975]
[1780120805946,27.22,73515.45,9.4,0.50834,0.00022,26.94992]
[1780120807798,27.22,73518.91,9.4,0.50909,0.00022,26.95008]
[1780120811161,27.22,73519.08,9.4,0.50913,0.00022,26.95009]
[1780120816239,27.21,73519.75,9.4,0.50927,0.00022,26.95011]
[1780120821275,27.21,73521.57,9.4,0.50967,0.00022,26.95014]
[1780120826309,27.21,73522.54,9.4,0.50988,0.00022,26.95015]
[1780120831344,27.21,73522.63,9.4,0.5099,0.00022,26.94712]
[1780120836633,27.21,73522.01,9.4,0.50976,0.00022,26.94711]
[1780120836684,27.21,73522.01,9.4,0.50976,0.00022,26.94711]
[1780120836705,27.21,73522.06,9.4,0.50977,0.00022,26.94711]
[1780120842421,27.21,73519.63,9.4,0.50925,0.00022,26.94707]
[1780120847456,27.21,73519.55,9.4,0.50923,0.00022,26.94707]
[1780120848856,27.21,73519.55,9.4,0.50923,0.00022,26.94707]
[1780120849645,27.21,73519.09,9.4,0.50913,0.00022,26.94706]
[1780120850798,27.21,73514.72,9.4,0.50818,0.00022,26.94684]
[1780120852738,27.21,73513.1,9.4,0.50783,0.00022,26.94673]
[1780120853292,27.21,73512.57,9.4,0.50772,0.00022,26.94668]
[1780120854784,27.21,73512.57,9.4,0.50772,0.00022,26.94668]
[1780120854886,27.21,73512.57,9.4,0.50772,0.00022,26.94668]
[1780120855796,27.21,73512.63,9.4,0.50773,0.00022,26.94669]
[1780120856974,27.21,73515.79,9.4,0.50841,0.00022,26.94691]
[1780120856988,27.21,73515.79,9.4,0.50841,0.00022,26.94691]
[1780120856994,27.21,73515.79,9.4,0.50841,0.00022,26.94691]
[1780120857302,27.21,73516.89,9.4,0.50865,0.00022,26.94697]
[1780120857883,27.21,73516.89,9.4,0.50865,0.00022,26.94697]
[1780120857984,27.2,73520.15,9.4,0.50936,0.00022,26.94708]
[1780120858932,27.2,73520.15,9.4,0.50936,0.00022,26.94708]
[1780120860493,27.2,73522.27,9.4,0.50982,0.00022,26.94711]
[1780120861726,27.2,73522.41,9.4,0.50985,0.00022,26.94712]
[1780120864086,27.2,73522.27,9.4,0.50982,0.00022,26.94711]
[1780120864240,27.2,73522.27,9.4,0.50982,0.00022,26.94711]
[1780120864575,27.2,73521.08,9.4,0.50956,0.00022,26.9471]
[1780120869610,27.2,73518.9,9.4,0.50909,0.00022,26.94705]
[1780120874645,27.2,73518.09,9.4,0.50891,0.00022,26.94702]
[1780120876352,27.2,73517.84,9.4,0.50886,0.00022,26.94701]
[1780120879292,27.2,73513.75,9.4,0.50797,0.00022,26.94678]
[1780120880059,27.2,73513.75,9.4,0.50797,0.00022,26.94678]
[1780120884869,27.2,73512.21,9.4,0.50764,0.00022,26.94666]
[1780120893778,27.19,73513.72,9.4,0.50796,0.00022,26.94374]
[1780120897782,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897790,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897851,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897875,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897883,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897892,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897917,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120897982,27.19,73513.9,9.4,0.508,0.00022,26.94375]
[1780120901804,27.19,73517.4,9.4,0.50876,0.00022,26.94396]
[1780120906869,27.18,73518.82,9.4,0.50907,0.00022,26.94401]
[1780120911904,27.18,73519.2,9.4,0.50915,0.00022,26.94403]
[1780120912425,27.18,73519.2,9.4,0.50915,0.00022,26.94403]
[1780120914239,27.18,73512.93,9.4,0.50779,0.00022,26.94368]
[1780120914908,27.18,73512.93,9.4,0.50779,0.00022,26.94368]
[1780120916058,27.18,73512.86,9.4,0.50778,0.00022,26.94368]
[1780120917145,27.18,73512.69,9.4,0.50774,0.00022,26.94366]
[1780120920079,27.18,73513.96,9.4,0.50802,0.00022,26.94376]
[1780120921804,27.18,73515.89,9.4,0.50843,0.00022,26.94388]
[1780120926968,27.18,73519.81,9.4,0.50929,0.00022,26.94404]
[1780120927036,27.18,73519.81,9.4,0.50929,0.00022,26.94404]
[1780120927797,27.18,73517.24,9.4,0.50873,0.00022,26.94395]
[1780120929320,27.18,73515.43,9.4,0.50833,0.00022,26.94386]
[1780120931128,27.18,73515.47,9.4,0.50834,0.00022,26.94386]
[1780120940825,27.17,73516.26,9.4,0.50851,0.00022,26.9439]
[1780120940849,27.17,73516.26,9.4,0.50851,0.00022,26.9439]
[1780120944586,27.17,73519.71,9.4,0.50926,0.00022,26.94404]
[1780120944869,27.17,73519.71,9.4,0.50926,0.00022,26.94404]
[1780120947865,27.17,73520.66,9.4,0.50947,0.00022,26.94406]
[1780120949524,27.17,73520.58,9.4,0.50945,0.00022,26.94406]
[1780120958420,27.17,73520.81,9.4,0.5095,0.00022,26.94103]
[1780120958466,27.17,73520.81,9.4,0.5095,0.00022,26.94103]
[1780120960174,27.17,73520.81,9.4,0.5095,0.00022,26.94103]
[1780120961488,27.17,73520.81,9.4,0.5095,0.00022,26.94103]
[1780120962041,27.17,73520.81,9.4,0.5095,0.00022,26.94103]
[1780120967294,27.17,73521.53,9.4,0.50966,0.00022,26.94104]
[1780120971872,27.17,73521.53,9.4,0.50966,0.00022,26.94104]
[1780120972962,27.16,73521.52,9.4,0.50966,0.00022,26.94104]
[1780120978372,27.16,73521.7,9.4,0.5097,0.00022,26.94104]
[1780120983132,27.16,73521.89,9.4,0.50974,0.00022,26.94104]
[1780120987905,27.16,73516.62,9.4,0.50859,0.00022,26.94089]
[1780120990994,27.15,73516.62,9.4,0.50859,0.00022,26.94089]
[1780120996933,27.15,73515.57,9.4,0.50836,0.00022,26.94083]
[1780120996986,27.15,73515.57,9.4,0.50836,0.00022,26.94083]
[1780120997005,27.15,73515.57,9.4,0.50836,0.00022,26.94083]
[1780120999425,27.15,73510.75,9.4,0.50731,0.00022,26.94046]
[1780121000529,27.15,73510.75,9.4,0.50731,0.00022,26.94046]
[1780121004805,27.14,73508.62,9.4,0.50685,0.00022,26.94023]
[1780121007060,27.14,73508.62,9.4,0.50685,0.00022,26.94023]
[1780121012611,27.13,73509.06,9.4,0.50694,0.00022,26.93725]
[1780121013734,27.13,73509.06,9.4,0.50694,0.00022,26.93725]
[1780121014625,27.13,73516.11,9.4,0.50848,0.00022,26.93783]
[1780121020667,27.12,73518.16,9.4,0.50892,0.00022,26.93792]
[1780121021407,27.12,73518.16,9.4,0.50892,0.00022,26.93792]
[1780121021887,27.12,73518.16,9.4,0.50892,0.00022,26.93792]
[1780121027630,27.12,73522.52,9.4,0.50987,0.00022,26.93801]
[1780121030173,27.11,73522.92,9.4,0.50996,0.00022,26.93801]
[1780121031681,27.11,73523.22,9.4,0.51003,0.00022,26.93801]
[1780121032805,27.11,73523.42,9.4,0.51007,0.00022,26.93801]
[1780121038794,27.1,73524.94,9.4,0.5104,0.00022,26.93799]
[1780121039666,27.1,73524.94,9.4,0.5104,0.00022,26.93799]
[1780121040720,27.1,73524.94,9.4,0.5104,0.00022,26.93799]
[1780121040733,27.1,73524.94,9.4,0.5104,0.00022,26.93799]
[1780121041140,27.1,73524.94,9.4,0.5104,0.00022,26.93799]
[1780121042822,27.1,73518.58,9.4,0.50902,0.00022,26.93794]
[1780121047857,27.09,73518.99,9.4,0.5091,0.00022,26.93795]
[1780121052094,27.09,73519.39,9.4,0.50919,0.00022,26.93796]
[1780121052820,27.09,73519.79,9.4,0.50928,0.00022,26.93797]
[1780121054647,27.09,73523.91,9.4,0.51018,0.00022,26.938]
[1780121056844,27.08,73524.1,9.4,0.51022,0.00022,26.938]
[1780121057588,27.08,73523.77,9.4,0.51015,0.00022,26.938]
[1780121057680,27.08,73523.77,9.4,0.51015,0.00022,26.938]
[1780121059486,27.08,73522.4,9.4,0.50985,0.00022,26.93801]
[1780121060173,27.08,73522.4,9.4,0.50985,0.00022,26.93801]
[1780121065983,27.07,73522.45,9.4,0.50986,0.00022,26.93801]
[1780121071018,27.07,73522.51,9.4,0.50987,0.00022,26.93497]
[1780121076133,27.07,73522.48,9.4,0.50987,0.00022,26.93497]
[1780121077713,27.06,73514.83,9.4,0.5082,0.00022,26.93472]
[1780121078931,27.06,73514.83,9.4,0.5082,0.00022,26.93472]
[1780121079024,27.06,73514.83,9.4,0.5082,0.00022,26.93472]
[1780121081100,27.06,73508.26,9.4,0.50676,0.00022,26.93413]
[1780121081282,27.06,73508.26,9.4,0.50676,0.00022,26.93413]
[1780121083282,27.06,73506.35,9.4,0.50634,0.00022,26.93389]
[1780121093175,27.05,73504.19,9.4,0.50587,0.00022,26.93359]
[1780121098210,27.05,73502.35,9.4,0.50547,0.00022,26.9333]
[1780121099197,27.05,73502.35,9.4,0.50547,0.00022,26.9333]
[1780121099215,27.05,73502.35,9.4,0.50547,0.00022,26.9333]
[1780121099392,27.04,73501.96,9.4,0.50538,0.00022,26.93324]
[1780121099840,27.04,73501.96,9.4,0.50538,0.00022,26.93324]
[1780121100173,27.04,73501.96,9.4,0.50538,0.00022,26.93324]
[1780121101817,27.04,73500.46,9.4,0.50506,0.00022,26.93298]
[1780121101842,27.04,73500.46,9.4,0.50506,0.00022,26.93298]
[1780121104329,27.04,73497.28,9.4,0.50436,0.00022,26.93237]
[1780121105710,27.04,73496.09,9.4,0.5041,0.00022,26.93212]
[1780121107029,27.04,73495.57,9.4,0.50399,0.00022,26.932]
[1780121107274,27.04,73495.38,9.4,0.50395,0.00022,26.93196]
[1780121109182,27.04,73494.26,9.4,0.5037,0.00022,26.93171]
[1780121109966,27.04,73489.24,9.4,0.5026,0.00022,26.93046]
[1780121113877,27.04,73482.81,9.4,0.5012,0.00022,26.92855]
[1780121119924,27.03,73478.92,9.4,0.50035,0.00022,26.92724]
[1780121120698,27.03,73478.76,9.4,0.50031,0.00022,26.92718]
[1780121120935,27.03,73478.76,9.4,0.50031,0.00022,26.92718]
[1780121125632,27.03,73472.8,9.4,0.49901,0.00022,26.92492]
[1780121130083,27.03,73471.89,9.4,0.49881,0.00022,26.92455]
[1780121135572,27.02,73471.42,9.4,0.4987,0.00022,26.92132]
[1780121135622,27.02,73471.42,9.4,0.4987,0.00022,26.92132]
[1780121135713,27.02,73471.42,9.4,0.4987,0.00022,26.92132]
[1780121135729,27.02,73471.42,9.4,0.4987,0.00022,26.92132]
[1780121136477,27.02,73476.96,9.4,0.49991,0.00022,26.92349]
[1780121137361,27.02,73476.96,9.4,0.49991,0.00022,26.92349]
[1780121138369,27.02,73480.39,9.4,0.50066,0.00022,26.92471]
[1780121139533,27.02,73480.92,9.4,0.50078,0.00022,26.92489]
[1780121139555,27.02,73480.92,9.4,0.50078,0.00022,26.92489]
[1780121140713,27.02,73480.89,9.4,0.50077,0.00022,26.92488]
[1780121146281,27.01,73477.82,9.4,0.5001,0.00022,26.92381]
[1780121154005,27.01,73477.94,9.4,0.50012,0.00022,26.92385]
[1780121157423,27.0,73477.76,9.4,0.50008,0.00022,26.92379]
[1780121162909,27.0,73478.1,9.4,0.50015,0.00022,26.92391]
[1780121168703,26.99,73479.13,9.4,0.50037,0.00022,26.92428]
[1780121170763,26.99,73479.09,9.4,0.50037,0.00022,26.92426]
[1780121176856,26.99,73473.91,9.4,0.49923,0.00022,26.92233]
[1780121176913,26.98,73473.75,9.4,0.49919,0.00022,26.92226]
[1780121178583,26.98,73471.95,9.4,0.4988,0.00022,26.92154]
[1780121179263,26.98,73471.44,9.4,0.49869,0.00022,26.92132]
[1780121181704,26.98,73473.32,9.4,0.4991,0.00022,26.92209]
[1780121186829,26.97,73473.97,9.4,0.49924,0.00022,26.92235]
[1780121191864,26.97,73473.96,9.4,0.49923,0.00022,26.91931]
[1780121198913,26.96,73474.18,9.4,0.49928,0.00022,26.91939]
[1780121205964,26.96,73474.18,9.4,0.49928,0.00022,26.91939]
[1780121210999,26.95,73476.67,9.4,0.49982,0.00022,26.92035]
[1780121212256,26.95,73476.67,9.4,0.49982,0.00022,26.92035]
[1780121215774,26.95,73476.72,9.4,0.49983,0.00022,26.92037]
[1780121221072,26.94,73477.4,9.4,0.49998,0.00022,26.92062]
[1780121226106,26.94,73476.64,9.4,0.49981,0.00022,26.92034]
[1780121232149,26.93,73477.02,9.4,0.49989,0.00022,26.92048]
[1780121237184,26.93,73477.06,9.4,0.4999,0.00022,26.92049]
[1780121243226,26.92,73475.47,9.4,0.49955,0.00022,26.91989]
[1780121248261,26.92,73474.87,9.4,0.49941,0.00022,26.91966]
[1780121251517,26.92,73474.02,9.4,0.49922,0.00022,26.91629]
[1780121257324,26.91,73473.81,9.4,0.49918,0.00022,26.91621]
[1780121260617,26.91,73473.85,9.4,0.49918,0.00022,26.91623]
[1780121261353,26.91,73471.34,9.4,0.49863,0.00022,26.9152]
[1780121266388,26.9,73470.72,9.4,0.49849,0.00022,26.91494]
[1780121270917,26.9,73469.95,9.4,0.49832,0.00022,26.91461]
[1780121277465,26.89,73469.22,9.4,0.49816,0.00022,26.9143]
[1780121278150,26.89,73469.22,9.4,0.49816,0.00022,26.9143]
[1780121283507,26.89,73468.6,9.4,0.49802,0.00022,26.91403]
[1780121287224,26.88,73467.92,9.4,0.49787,0.00022,26.91373]
[1780121287627,26.88,73467.33,9.4,0.49774,0.00022,26.91346]
[1780121287637,26.88,73467.33,9.4,0.49774,0.00022,26.91346]
[1780121288681,26.88,73466.38,9.4,0.49753,0.00022,26.91303]
[1780121290810,26.88,73465.2,9.4,0.49727,0.00022,26.91248]
[1780121290832,26.88,73465.2,9.4,0.49727,0.00022,26.91248]
[1780121291034,26.88,73465.2,9.4,0.49727,0.00022,26.91248]
[1780121291187,26.88,73465.2,9.4,0.49727,0.00022,26.91248]
[1780121291255,26.88,73465.2,9.4,0.49727,0.00022,26.91248]
[1780121291471,26.88,73465.2,9.4,0.49727,0.00022,26.91248]
[1780121291889,26.88,73463.36,9.4,0.49686,0.00022,26.91161]
[1780121292031,26.88,73453.12,9.4,0.49461,0.00022,26.90623]
[1780121292777,26.88,73453.12,9.4,0.49461,0.00022,26.90623]
[1780121294547,26.88,73451.68,9.4,0.49429,0.00022,26.90541]
[1780121295136,26.88,73451.68,9.4,0.49429,0.00022,26.90541]
[1780121300214,26.88,73451.3,9.4,0.49421,0.00022,26.90519]
[1780121301191,26.88,73450.7,9.4,0.49408,0.00022,26.90484]
[1780121301541,26.88,73450.63,9.4,0.49406,0.00022,26.90479]
[1780121305948,26.87,73448.5,9.4,0.49359,0.00022,26.90352]
[1780121308587,26.87,73446.11,9.4,0.49306,0.00022,26.90205]
[1780121312230,26.87,73441.83,9.4,0.49212,0.00022,26.89931]
[1780121316347,26.87,73441.74,9.4,0.4921,0.00022,26.89621]
[1780121316353,26.87,73441.74,9.4,0.4921,0.00022,26.89621]
[1780121316707,26.87,73441.32,9.4,0.49201,0.00022,26.89593]
[1780121317473,26.87,73441.32,9.4,0.49201,0.00022,26.89593]
[1780121317488,26.87,73441.32,9.4,0.49201,0.00022,26.89593]
[1780121317745,26.87,73439.21,9.4,0.49154,0.00022,26.89451]
[1780121320476,26.87,73438.34,9.4,0.49135,0.00022,26.89392]
[1780121320492,26.87,73438.34,9.4,0.49135,0.00022,26.89392]
[1780121320766,26.87,73438.72,9.4,0.49144,0.00022,26.89418]
[1780121322409,26.87,73438.72,9.4,0.49144,0.00022,26.89418]
[1780121322605,26.87,73439.59,9.4,0.49163,0.00022,26.89477]
[1780121323605,26.87,73444.66,9.4,0.49274,0.00022,26.8981]
[1780121324793,26.87,73449.01,9.4,0.4937,0.00022,26.90079]
[1780121325041,26.87,73449.01,9.4,0.4937,0.00022,26.90079]
[1780121330172,26.87,73456.53,9.4,0.49535,0.00022,26.90508]
[1780121330990,26.87,73456.08,9.4,0.49525,0.00022,26.90483]
[1780121337468,26.87,73456.2,9.4,0.49528,0.00022,26.9049]
[1780121337491,26.87,73456.2,9.4,0.49528,0.00022,26.9049]
[1780121337584,26.87,73456.09,9.4,0.49526,0.00022,26.90484]
[1780121338051,26.87,73456.09,9.4,0.49526,0.00022,26.90484]
[1780121338132,26.87,73456.09,9.4,0.49526,0.00022,26.90484]
[1780121338234,26.87,73449.08,9.4,0.49371,0.00022,26.90083]
[1780121341939,26.87,73447.51,9.4,0.49337,0.00022,26.89988]
[1780121347499,26.86,73446.75,9.4,0.4932,0.00022,26.89941]
[1780121347562,26.86,73446.75,9.4,0.4932,0.00022,26.89941]
[1780121348589,26.86,73449.62,9.4,0.49383,0.00022,26.90115]
[1780121348869,26.86,73449.62,9.4,0.49383,0.00022,26.90115]
[1780121349671,26.86,73450.8,9.4,0.49409,0.00022,26.90185]
[1780121350091,26.86,73450.8,9.4,0.49409,0.00022,26.90185]
[1780121350094,26.86,73450.8,9.4,0.49409,0.00022,26.90185]
[1780121350953,26.86,73448.11,9.4,0.4935,0.00022,26.90024]
[1780121358042,26.86,73452.8,9.4,0.49453,0.00022,26.903]
[1780121362036,26.86,73452.58,9.4,0.49448,0.00022,26.90288]
[1780121368112,26.86,73453.09,9.4,0.49459,0.00022,26.90317]
[1780121373147,26.86,73450.75,9.4,0.49407,0.00022,26.89878]
[1780121376837,26.85,73448.42,9.4,0.49356,0.00022,26.89739]
[1780121382210,26.85,73447.61,9.4,0.49338,0.00022,26.89689]
[1780121386628,26.85,73446.97,9.4,0.49324,0.00022,26.8965]
[1780121391356,26.85,73443.9,9.4,0.49256,0.00022,26.89456]
[1780121397321,26.85,73440.94,9.4,0.49191,0.00022,26.89262]
[1780121400671,26.85,73441.42,9.4,0.49201,0.00022,26.89294]
[1780121406384,26.85,73446.59,9.4,0.49315,0.00022,26.89626]
[1780121411420,26.85,73447.25,9.4,0.4933,0.00022,26.89667]
[1780121415075,26.85,73447.15,9.4,0.49328,0.00022,26.89661]
[1780121417068,26.85,73447.55,9.4,0.49336,0.00022,26.89685]
[1780121422079,26.84,73447.6,9.4,0.49337,0.00022,26.89688]
[1780121431560,26.84,73447.7,9.4,0.49339,0.00022,26.8939]
[1780121432759,26.84,73447.66,9.4,0.49338,0.00022,26.89388]
[1780121438613,26.84,73447.71,9.4,0.49339,0.00022,26.89391]
[1780121443648,26.84,73446.33,9.4,0.49309,0.00022,26.89305]
[1780121452385,26.84,73445.97,9.4,0.49301,0.00022,26.89283]
[1780121457746,26.83,73450.86,9.4,0.49408,0.00022,26.89579]
[1780121464795,26.83,73451.84,9.4,0.4943,0.00022,26.89636]
[1780121466869,26.83,73452.37,9.4,0.49441,0.00022,26.89667]
[1780121467165,26.83,73452.37,9.4,0.49441,0.00022,26.89667]
[1780121467199,26.83,73452.37,9.4,0.49441,0.00022,26.89667]
[1780121467400,26.83,73452.37,9.4,0.49441,0.00022,26.89667]
[1780121468489,26.83,73460.76,9.4,0.49626,0.00022,26.9012]
[1780121469426,26.83,73460.76,9.4,0.49626,0.00022,26.9012]
[1780121473133,26.83,73463.44,9.4,0.49685,0.00022,26.90252]
[1780121473183,26.83,73463.44,9.4,0.49685,0.00022,26.90252]
[1780121473230,26.83,73456.14,9.4,0.49524,0.00022,26.89877]
[1780121475056,26.83,73454.72,9.4,0.49493,0.00022,26.89799]
[1780121475913,26.83,73454.44,9.4,0.49487,0.00022,26.89784]
[1780121481914,26.82,73451.24,9.4,0.49416,0.00022,26.89601]
[1780121485161,26.82,73450.91,9.4,0.49409,0.00022,26.89581]
[1780121486228,26.82,73451.31,9.4,0.49417,0.00022,26.89605]
[1780121488742,26.82,73447.24,9.4,0.49328,0.00022,26.89361]
[1780121494001,26.82,73444.15,9.4,0.49259,0.00022,26.88862]
[1780121499729,26.82,73444.08,9.4,0.49258,0.00022,26.88858]
[1780121500522,26.82,73444.08,9.4,0.49258,0.00022,26.88858]
[1780121504050,26.82,73446.16,9.4,0.49304,0.00022,26.8899]
[1780121510535,26.82,73446.85,9.4,0.49319,0.00022,26.89033]
[1780121516158,26.82,73444.64,9.4,0.4927,0.00022,26.88894]
[1780121522201,26.82,73444.86,9.4,0.49275,0.00022,26.88907]
[1780121527235,26.82,73442.92,9.4,0.49232,0.00022,26.88782]
[1780121532271,26.82,73442.75,9.4,0.49228,0.00022,26.88771]
[1780121533852,26.82,73442.75,9.4,0.49228,0.00022,26.88771]
[1780121533916,26.82,73442.75,9.4,0.49228,0.00022,26.88771]
[1780121538083,26.82,73442.71,9.4,0.49227,0.00022,26.88768]
[1780121543349,26.82,73442.42,9.4,0.49221,0.00022,26.8875]
[1780121545440,26.82,73442.63,9.4,0.49226,0.00022,26.88764]
[1780121546255,26.82,73442.87,9.4,0.49231,0.00022,26.88779]
[1780121546273,26.82,73442.87,9.4,0.49231,0.00022,26.88779]
[1780121547377,26.82,73434.58,9.4,0.49048,0.00022,26.8821]
[1780121549218,26.82,73433.24,9.4,0.49019,0.00022,26.88113]
[1780121555433,26.83,73436.28,9.4,0.49086,0.00022,26.88028]
[1780121557537,26.83,73436.28,9.4,0.49086,0.00022,26.88028]
[1780121558293,26.83,73436.28,9.4,0.49086,0.00022,26.88028]
[1780121559436,26.83,73436.67,9.4,0.49095,0.00022,26.88056]
[1780121560608,26.83,73436.96,9.4,0.49101,0.00022,26.88076]
[1780121562481,26.83,73444.09,9.4,0.49258,0.00022,26.88555]
[1780121563549,26.83,73444.09,9.4,0.49258,0.00022,26.88555]
[1780121563807,26.83,73444.98,9.4,0.49278,0.00022,26.88612]
[1780121569531,26.83,73446.73,9.4,0.49316,0.00022,26.88722]
[1780121571686,26.83,73448.44,9.4,0.49354,0.00022,26.88827]
[1780121571802,26.83,73448.62,9.4,0.49358,0.00022,26.88838]
[1780121571873,26.83,73448.62,9.4,0.49358,0.00022,26.88838]
[1780121577083,26.83,73450.01,9.4,0.49389,0.00022,26.88921]
[1780121584980,26.83,73450.56,9.4,0.49401,0.00022,26.88953]
[1780121587859,26.83,73451.26,9.4,0.49416,0.00022,26.88994]
[1780121590169,26.82,73454.74,9.4,0.49493,0.00022,26.89192]
[1780121595714,26.82,73456.22,9.4,0.49525,0.00022,26.89274]
[1780121603770,26.82,73457.19,9.4,0.49547,0.00022,26.89326]
[1780121608805,26.82,73462.22,9.4,0.49658,0.00022,26.89585]
[1780121613840,26.82,73461.94,9.4,0.49651,0.00022,26.89267]
[1780121619882,26.82,73462.14,9.4,0.49656,0.00022,26.89277]
[1780121624918,26.81,73463.08,9.4,0.49676,0.00022,26.89323]
[1780121630576,26.81,73462.77,9.4,0.49669,0.00022,26.89307]
[1780121635994,26.81,73463.18,9.4,0.49678,0.00022,26.89327]
[1780121641033,26.81,73463.15,9.4,0.49677,0.00022,26.89326]
[1780121647075,26.8,73459.71,9.4,0.49601,0.00022,26.89154]
[1780121654126,26.8,73458.84,9.4,0.49582,0.00022,26.89108]
[1780121659161,26.8,73458.11,9.4,0.49566,0.00022,26.8907]
[1780121660138,26.8,73458.11,9.4,0.49566,0.00022,26.8907]
[1780121660282,26.8,73458.11,9.4,0.49566,0.00022,26.8907]
[1780121660360,26.8,73458.11,9.4,0.49566,0.00022,26.8907]
[1780121660645,26.8,73458.11,9.4,0.49566,0.00022,26.8907]
[1780121660685,26.8,73458.11,9.4,0.49566,0.00022,26.8907]
[1780121661248,26.8,73458.17,9.4,0.49567,0.00022,26.89073]
[1780121661676,26.8,73458.17,9.4,0.49567,0.00022,26.89073]
[1780121661778,26.8,73444.49,9.4,0.49265,0.00022,26.88274]
[1780121662252,26.8,73444.49,9.4,0.49265,0.00022,26.88274]
[1780121662257,26.8,73444.49,9.4,0.49265,0.00022,26.88274]
[1780121662548,26.8,73444.49,9.4,0.49265,0.00022,26.88274]
[1780121663400,26.8,73449.0,9.4,0.49364,0.00022,26.88555]
[1780121670241,26.8,73452.56,9.4,0.49443,0.00022,26.88764]
[1780121675070,26.8,73452.25,9.4,0.49436,0.00022,26.88442]
[1780121680312,26.79,73451.4,9.4,0.49417,0.00022,26.88393]
[1780121682934,26.79,73452.47,9.4,0.49441,0.00022,26.88455]
[1780121688368,26.79,73454.91,9.4,0.49494,0.00022,26.88593]
[1780121691690,26.79,73456.8,9.4,0.49536,0.00022,26.88696]
[1780121696353,26.79,73451.51,9.4,0.49419,0.00022,26.88399]
[1780121699653,26.79,73446.26,9.4,0.49303,0.00022,26.88082]
[1780121701956,26.79,73445.12,9.4,0.49278,0.00022,26.8801]
[1780121702011,26.79,73445.12,9.4,0.49278,0.00022,26.8801]
[1780121707501,26.79,73448.65,9.4,0.49356,0.00022,26.88229]
[1780121712536,26.79,73449.44,9.4,0.49373,0.00022,26.88277]
[1780121717573,26.79,73451.13,9.4,0.49411,0.00022,26.88377]
[1780121722630,26.79,73451.22,9.4,0.49413,0.00022,26.88382]
[1780121727665,26.79,73450.94,9.4,0.49406,0.00022,26.88366]
[1780121733707,26.79,73451.28,9.4,0.49414,0.00022,26.88081]
[1780121738742,26.79,73451.43,9.4,0.49417,0.00022,26.8809]
[1780121746798,26.79,73451.41,9.4,0.49417,0.00022,26.88089]
[1780121752840,26.79,73451.52,9.4,0.49419,0.00022,26.88095]
[1780121754210,26.79,73451.45,9.4,0.49417,0.00022,26.88091]
[1780121755943,26.78,73452.26,9.4,0.49435,0.00022,26.88138]
[1780121760175,26.78,73455.24,9.4,0.49501,0.00022,26.88306]
[1780121765933,26.78,73455.91,9.4,0.49516,0.00022,26.88343]
[1780121766928,26.78,73455.91,9.4,0.49516,0.00022,26.88343]
[1780121773989,26.78,73456.77,9.4,0.49535,0.00022,26.8839]
[1780121781830,26.78,73456.86,9.4,0.49537,0.00022,26.88395]
[1780121782314,26.78,73456.86,9.4,0.49537,0.00022,26.88395]
[1780121789094,26.78,73453.75,9.4,0.49468,0.00022,26.88223]
[1780121798157,26.78,73454.3,9.4,0.4948,0.00022,26.8795]
[1780121804199,26.78,73454.39,9.4,0.49482,0.00022,26.87955]
[1780121808067,26.78,73454.39,9.4,0.49482,0.00022,26.87955]
[1780121812838,26.77,73453.44,9.4,0.49461,0.00022,26.87901]
[1780121821981,26.77,73453.4,9.4,0.4946,0.00022,26.87899]
[1780121824497,26.77,73455.24,9.4,0.495,0.00022,26.88002]
[1780121825533,26.77,73455.24,9.4,0.495,0.00022,26.88002]
[1780121826842,26.77,73455.24,9.4,0.495,0.00022,26.88002]
[1780121833402,26.77,73455.95,9.4,0.49516,0.00022,26.88041]
[1780121834132,26.77,73455.95,9.4,0.49516,0.00022,26.88041]
[1780121839444,26.77,73454.42,9.4,0.49482,0.00022,26.87956]
[1780121843910,26.76,73454.43,9.4,0.49482,0.00022,26.87957]
[1780121854549,26.76,73454.57,9.4,0.49485,0.00022,26.8766]
[1780121865626,26.76,73454.63,9.4,0.49486,0.00022,26.87664]
[1780121871667,26.76,73454.6,9.4,0.49485,0.00022,26.87662]
[1780121876695,26.76,73454.6,9.4,0.49485,0.00022,26.87662]
[1780121882745,26.76,73454.14,9.4,0.49475,0.00022,26.87636]
[1780121887780,26.76,73453.94,9.4,0.49471,0.00022,26.87625]
[1780121896098,26.76,73453.98,9.4,0.49472,0.00022,26.87627]
[1780121901829,26.76,73454.43,9.4,0.49481,0.00022,26.87652]
[1780121906914,26.76,73455.88,9.4,0.49513,0.00022,26.87732]
[1780121911949,26.75,73455.91,9.4,0.49514,0.00022,26.8743]
[1780121920009,26.75,73456.29,9.4,0.49522,0.00022,26.87451]
[1780121925044,26.75,73456.34,9.4,0.49523,0.00022,26.87453]
[1780121932093,26.75,73456.6,9.4,0.49529,0.00022,26.87467]
[1780121937128,26.75,73456.64,9.4,0.4953,0.00022,26.8747]
[1780121942162,26.75,73456.64,9.4,0.4953,0.00022,26.87469]
[1780121947594,26.75,73460.04,9.4,0.49605,0.00022,26.87649]
[1780121953240,26.75,73461.39,9.4,0.49635,0.00022,26.87717]
[1780121959282,26.75,73461.46,9.4,0.49636,0.00022,26.87721]
[1780121961652,26.75,73461.46,9.4,0.49636,0.00022,26.87721]
[1780121964415,26.75,73462.57,9.4,0.49661,0.00022,26.87776]
[1780121970361,26.74,73462.69,9.4,0.49663,0.00022,26.87782]
[1780121976401,26.74,73462.7,9.4,0.49663,0.00022,26.87478]
[1780121984457,26.74,73462.73,9.4,0.49664,0.00022,26.8748]
[1780121991506,26.74,73463.15,9.4,0.49673,0.00022,26.875]
[1780121994486,26.74,73465.42,9.4,0.49723,0.00022,26.87609]
[1780121998408,26.73,73470.2,9.4,0.49829,0.00022,26.87824]
[1780122004488,26.73,73471.31,9.4,0.49854,0.00022,26.87871]
[1780122004512,26.73,73471.31,9.4,0.49854,0.00022,26.87871]
[1780122006522,26.73,73474.86,9.4,0.49932,0.00022,26.88015]
[1780122006538,26.73,73474.86,9.4,0.49932,0.00022,26.88015]
[1780122011646,26.73,73476.36,9.4,0.49965,0.00022,26.88073]
[1780122018224,26.73,73476.41,9.4,0.49967,0.00022,26.88074]
[1780122018695,26.73,73476.51,9.4,0.49969,0.00022,26.88078]
[1780122023730,26.73,73477.62,9.4,0.49993,0.00022,26.8812]
[1780122025690,26.73,73477.44,9.4,0.49989,0.00022,26.88113]
[1780122025696,26.73,73477.44,9.4,0.49989,0.00022,26.88113]
[1780122025737,26.73,73477.44,9.4,0.49989,0.00022,26.88113]
[1780122025738,26.73,73477.44,9.4,0.49989,0.00022,26.88113]
[1780122025785,26.73,73477.44,9.4,0.49989,0.00022,26.88113]
[1780122027758,26.73,73484.03,9.4,0.50135,0.00022,26.88339]
[1780122032793,26.72,73488.43,9.4,0.50232,0.00022,26.88165]
[1780122035368,26.72,73489.35,9.4,0.50253,0.00022,26.88191]
[1780122035705,26.72,73489.35,9.4,0.50253,0.00022,26.88191]
[1780122035727,26.72,73489.35,9.4,0.50253,0.00022,26.88191]
[1780122035825,26.72,73489.35,9.4,0.50253,0.00022,26.88191]
[1780122035854,26.72,73489.35,9.4,0.50253,0.00022,26.88191]
[1780122036152,26.72,73489.35,9.4,0.50253,0.00022,26.88191]
[1780122036248,26.72,73489.58,9.4,0.50258,0.00022,26.88197]
[1780122036403,26.72,73489.58,9.4,0.50258,0.00022,26.88197]
[1780122036471,26.72,73489.58,9.4,0.50258,0.00022,26.88197]
[1780122036828,26.72,73495.77,9.4,0.50395,0.00022,26.88348]
[1780122041863,26.72,73499.93,9.4,0.50487,0.00022,26.88431]
[1780122046898,26.73,73500.57,9.4,0.50501,0.00022,26.88443]
[1780122052940,26.73,73500.71,9.4,0.50505,0.00022,26.88445]
[1780122058020,26.74,73504.65,9.4,0.50592,0.00022,26.88508]
[1780122064017,26.74,73505.36,9.4,0.50608,0.00022,26.88518]
[1780122069052,26.74,73505.81,9.4,0.50618,0.00022,26.88525]
[1780122070335,26.74,73505.81,9.4,0.50618,0.00022,26.88525]
[1780122071257,26.74,73505.81,9.4,0.50618,0.00022,26.88525]
[1780122071403,26.74,73505.99,9.4,0.50622,0.00022,26.88527]
[1780122076522,26.73,73506.25,9.4,0.50627,0.00022,26.8853]
[1780122077428,26.73,73506.24,9.4,0.50627,0.00022,26.8853]
[1780122083150,26.73,73507.79,9.4,0.50661,0.00022,26.8855]
[1780122084845,26.73,73508.04,9.4,0.50667,0.00022,26.88553]
[1780122086847,26.73,73508.64,9.4,0.5068,0.00022,26.88559]
[1780122088378,26.73,73508.42,9.4,0.50675,0.00022,26.88557]
[1780122094227,26.73,73505.72,9.4,0.50615,0.00022,26.88219]
[1780122098595,26.73,73506.1,9.4,0.50624,0.00022,26.88224]
[1780122100166,26.73,73505.06,9.4,0.50601,0.00022,26.8821]
[1780122109347,26.73,73500.81,9.4,0.50507,0.00022,26.88143]
[1780122110167,26.73,73500.81,9.4,0.50507,0.00022,26.88143]
[1780122111858,26.73,73500.81,9.4,0.50507,0.00022,26.88143]
[1780122111971,26.73,73500.81,9.4,0.50507,0.00022,26.88143]
[1780122117389,26.73,73507.72,9.4,0.5066,0.00022,26.88245]
[1780122122424,26.73,73510.66,9.4,0.50725,0.00022,26.88276]
[1780122127459,26.73,73511.0,9.4,0.50732,0.00022,26.88279]
[1780122132494,26.73,73510.98,9.4,0.50732,0.00022,26.88279]
[1780122137529,26.73,73510.13,9.4,0.50713,0.00022,26.88271]
[1780122141001,26.73,73509.15,9.4,0.50691,0.00022,26.88261]
[1780122146592,26.73,73509.2,9.4,0.50693,0.00022,26.88261]
[1780122152635,26.73,73509.23,9.4,0.50693,0.00022,26.87957]
[1780122157670,26.73,73509.51,9.4,0.50699,0.00022,26.8796]
[1780122162705,26.73,73508.66,9.4,0.50681,0.00022,26.87951]
[1780122163893,26.73,73508.66,9.4,0.50681,0.00022,26.87951]
[1780122164051,26.73,73508.66,9.4,0.50681,0.00022,26.87951]
[1780122175796,26.73,73507.93,9.4,0.50664,0.00022,26.87943]
[1780122185866,26.73,73507.93,9.4,0.50664,0.00022,26.87943]
[1780122195936,26.73,73507.56,9.4,0.50656,0.00022,26.87939]
[1780122203012,26.73,73507.67,9.4,0.50659,0.00022,26.8794]
[1780122210061,26.73,73508.29,9.4,0.50672,0.00022,26.87947]
[1780122219124,26.73,73508.45,9.4,0.50676,0.00022,26.87645]
[1780122224159,26.73,73511.59,9.4,0.50745,0.00022,26.87676]
[1780122229194,26.73,73512.58,9.4,0.50767,0.00022,26.87684]
[1780122229908,26.73,73512.58,9.4,0.50767,0.00022,26.87684]
[1780122239264,26.73,73512.91,9.4,0.50775,0.00022,26.87687]
[1780122244375,26.73,73513.27,9.4,0.50783,0.00022,26.87689]
[1780122249514,26.73,73514.22,9.4,0.50804,0.00022,26.87696]
[1780122251561,26.73,73514.35,9.4,0.50807,0.00022,26.87697]
[1780122251713,26.73,73514.35,9.4,0.50807,0.00022,26.87697]
[1780122252355,26.73,73521.56,9.4,0.50966,0.00022,26.87721]
[1780122252668,26.73,73521.56,9.4,0.50966,0.00022,26.87721]
[1780122253419,26.73,73521.56,9.4,0.50966,0.00022,26.87721]
[1780122255078,26.73,73525.45,9.4,0.51052,0.00022,26.87717]
[1780122260412,26.73,73525.62,9.4,0.51056,0.00022,26.87716]
[1780122261010,26.73,73525.62,9.4,0.51056,0.00022,26.87716]
[1780122261155,26.73,73525.62,9.4,0.51056,0.00022,26.87716]
[1780122261201,26.73,73525.62,9.4,0.51056,0.00022,26.87716]
[1780122261842,26.73,73529.81,9.4,0.51149,0.00022,26.87697]
[1780122262148,26.73,73529.81,9.4,0.51149,0.00022,26.87697]
[1780122262151,26.73,73529.81,9.4,0.51149,0.00022,26.87697]
[1780122265883,26.73,73523.93,9.4,0.51019,0.00022,26.8772]
[1780122272496,26.73,73523.82,9.4,0.51016,0.00022,26.87416]
[1780122276556,26.73,73523.82,9.4,0.51016,0.00022,26.87416]
[1780122278275,26.73,73523.75,9.4,0.51015,0.00022,26.87416]
[1780122278406,26.73,73523.75,9.4,0.51015,0.00022,26.87416]
[1780122285589,26.72,73520.84,9.4,0.5095,0.00022,26.87417]
[1780122286864,26.72,73520.84,9.4,0.5095,0.00022,26.87417]
[1780122291244,26.72,73520.8,9.4,0.50949,0.00022,26.87416]
[1780122295113,26.72,73520.76,9.4,0.50948,0.00022,26.87416]
[1780122307743,26.72,73521.16,9.4,0.50957,0.00022,26.87417]
[1780122317813,26.72,73521.16,9.4,0.50957,0.00022,26.87417]
[1780122322624,26.72,73521.34,9.4,0.50961,0.00022,26.87417]
[1780122322627,26.72,73521.34,9.4,0.50961,0.00022,26.87417]
[1780122324055,26.72,73521.34,9.4,0.50961,0.00022,26.87417]
[1780122324108,26.72,73521.34,9.4,0.50961,0.00022,26.87417]
[1780122329897,26.71,73520.06,9.4,0.50933,0.00022,26.87416]
[1780122337318,26.71,73519.17,9.4,0.50913,0.00022,26.87109]
[1780122338960,26.71,73512.08,9.4,0.50756,0.00022,26.87072]
[1780122344273,26.71,73510.82,9.4,0.50728,0.00022,26.87061]
[1780122345483,26.71,73510.7,9.4,0.50725,0.00022,26.8706]
[1780122346521,26.71,73510.53,9.4,0.50722,0.00022,26.87058]
[1780122348463,26.71,73510.24,9.4,0.50715,0.00022,26.87055]
[1780122349025,26.71,73510.24,9.4,0.50715,0.00022,26.87055]
[1780122350164,26.71,73506.64,9.4,0.50635,0.00022,26.87015]
[1780122352772,26.71,73506.71,9.4,0.50637,0.00022,26.87015]
[1780122359104,26.71,73505.33,9.4,0.50606,0.00022,26.86997]
[1780122364140,26.71,73502.3,9.4,0.50539,0.00022,26.86951]
[1780122368227,26.71,73502.21,9.4,0.50537,0.00022,26.8695]
[1780122374211,26.71,73500.59,9.4,0.50501,0.00022,26.86922]
[1780122379246,26.71,73501.52,9.4,0.50522,0.00022,26.86938]
[1780122384280,26.71,73502.06,9.4,0.50534,0.00022,26.86947]
[1780122390323,26.72,73502.1,9.4,0.50535,0.00022,26.86948]
[1780122395359,26.72,73501.54,9.4,0.50522,0.00022,26.86634]
[1780122400394,26.72,73502.06,9.4,0.50534,0.00022,26.86643]
[1780122410464,26.72,73501.92,9.4,0.50531,0.00022,26.86641]
[1780122416506,26.72,73500.38,9.4,0.50497,0.00022,26.86614]
[1780122421564,26.72,73498.98,9.4,0.50466,0.00022,26.86588]
[1780122422948,26.72,73498.4,9.4,0.50453,0.00022,26.86577]
[1780122428665,26.72,73498.94,9.4,0.50465,0.00022,26.86587]
[1780122434632,26.73,73499.29,9.4,0.50473,0.00022,26.86594]
[1780122435495,26.73,73499.29,9.4,0.50473,0.00022,26.86594]
[1780122436523,26.73,73499.29,9.4,0.50473,0.00022,26.86594]
[1780122442093,26.74,73498.91,9.4,0.50464,0.00022,26.86586]
[1780122443579,26.74,73498.91,9.4,0.50465,0.00022,26.86586]
[1780122444034,26.74,73498.98,9.4,0.50466,0.00022,26.86588]
[1780122449736,26.75,73498.12,9.4,0.50447,0.00022,26.86571]
[1780122453675,26.75,73497.5,9.4,0.50433,0.00022,26.86254]
[1780122458800,26.76,73497.29,9.4,0.50429,0.00022,26.8625]
[1780122463699,26.76,73497.22,9.4,0.50428,0.00022,26.86248]
[1780122472901,26.77,73497.79,9.4,0.5044,0.00022,26.86259]
[1780122477132,26.78,73497.86,9.4,0.50442,0.00022,26.86261]
[1780122478353,26.78,73499.36,9.4,0.50475,0.00022,26.8629]
[1780122483978,26.78,73503.02,9.4,0.50556,0.00022,26.86353]
[1780122486688,26.79,73503.03,9.4,0.50557,0.00022,26.86353]
[1780122488007,26.79,73509.16,9.4,0.50692,0.00022,26.86434]
[1780122493041,26.79,73510.49,9.4,0.50722,0.00022,26.86448]
[1780122498076,26.79,73510.31,9.4,0.50718,0.00022,26.86446]
[1780122503111,26.79,73509.74,9.4,0.50705,0.00022,26.8644]
[1780122509153,26.8,73509.88,9.4,0.50708,0.00022,26.86442]
[1780122514189,26.8,73509.73,9.4,0.50705,0.00022,26.86136]
[1780122519223,26.8,73509.31,9.4,0.50696,0.00022,26.86131]
[1780122522311,26.8,73509.31,9.4,0.50696,0.00022,26.86131]
[1780122530300,26.8,73509.8,9.4,0.50706,0.00022,26.86136]
[1780122535335,26.81,73509.88,9.4,0.50708,0.00022,26.86137]
[1780122540370,26.81,73509.87,9.4,0.50708,0.00022,26.86137]
[1780122545405,26.81,73509.94,9.4,0.5071,0.00022,26.86138]
[1780122547905,26.81,73509.94,9.4,0.5071,0.00022,26.86138]
[1780122547918,26.81,73509.94,9.4,0.5071,0.00022,26.86138]
[1780122549022,26.81,73510.09,9.4,0.50713,0.00022,26.86139]
[1780122556482,26.81,73510.43,9.4,0.5072,0.00022,26.86143]
[1780122560267,26.81,73510.43,9.4,0.5072,0.00022,26.86143]
[1780122561641,26.81,73510.43,9.4,0.5072,0.00022,26.86143]
[1780122562957,26.81,73510.6,9.4,0.50724,0.00022,26.86144]
[1780122563125,26.81,73510.6,9.4,0.50724,0.00022,26.86144]
[1780122570580,26.82,73514.95,9.4,0.5082,0.00022,26.86178]
[1780122575616,26.82,73516.33,9.4,0.50851,0.00022,26.85881]
[1780122580651,26.82,73519.05,9.4,0.50911,0.00022,26.85891]
[1780122585686,26.82,73518.22,9.4,0.50892,0.00022,26.85888]
[1780122592736,26.83,73517.8,9.4,0.50883,0.00022,26.85887]
[1780122597771,26.83,73518.68,9.4,0.50903,0.00022,26.8589]
[1780122600092,26.83,73519.56,9.4,0.50922,0.00022,26.85892]
[1780122600163,26.83,73519.56,9.4,0.50922,0.00022,26.85892]
[1780122600337,26.83,73519.56,9.4,0.50922,0.00022,26.85892]
[1780122600978,26.83,73521.97,9.4,0.50975,0.00022,26.85895]
[1780122601075,26.83,73521.97,9.4,0.50975,0.00022,26.85895]
[1780122601083,26.83,73521.97,9.4,0.50975,0.00022,26.85895]
[1780122602030,26.83,73526.27,9.4,0.5107,0.00022,26.85888]
[1780122607841,26.83,73530.54,9.4,0.51164,0.00022,26.85866]
[1780122609355,26.83,73530.54,9.4,0.51164,0.00022,26.85866]
[1780122610547,26.83,73530.19,9.4,0.51157,0.00022,26.85869]
[1780122615897,26.83,73527.69,9.4,0.51102,0.00022,26.85883]
[1780122620162,26.83,73527.92,9.4,0.51107,0.00022,26.85881]
[1780122631559,26.83,73526.83,9.4,0.51083,0.00022,26.85886]
[1780122631789,26.83,73526.83,9.4,0.51083,0.00022,26.85886]
[1780122632504,26.83,73526.83,9.4,0.51083,0.00022,26.85582]
[1780122634436,26.83,73534.95,9.4,0.51262,0.00022,26.85523]
[1780122640027,26.83,73537.32,9.4,0.51314,0.00022,26.85496]
[1780122640162,26.83,73537.32,9.4,0.51314,0.00022,26.85496]
[1780122646112,26.83,73538.83,9.4,0.51347,0.00022,26.85477]
[1780122651021,26.83,73538.85,9.4,0.51348,0.00022,26.85476]
[1780122651802,26.83,73538.85,9.4,0.51348,0.00022,26.85476]
[1780122652109,26.84,73537.29,9.4,0.51313,0.00022,26.85497]
[1780122653265,26.84,73534.59,9.4,0.51254,0.00022,26.85527]
[1780122659203,26.84,73534.6,9.4,0.51254,0.00022,26.85527]
[1780122662927,26.84,73534.47,9.4,0.51251,0.00022,26.85529]
[1780122663823,26.84,73534.47,9.4,0.51251,0.00022,26.85529]
[1780122665016,26.84,73533.41,9.4,0.51228,0.00022,26.85539]
[1780122670283,26.84,73536.25,9.4,0.5129,0.00022,26.85509]
[1780122676325,26.84,73537.11,9.4,0.51309,0.00022,26.85499]
[1780122681360,26.84,73534.02,9.4,0.51241,0.00022,26.85533]
[1780122685085,26.85,73534.25,9.4,0.51246,0.00022,26.85531]
[1780122685235,26.85,73534.25,9.4,0.51246,0.00022,26.85531]
[1780122689315,26.85,73538.46,9.4,0.51339,0.00022,26.85482]
[1780122694013,26.85,73537.73,9.4,0.51323,0.00022,26.85187]
[1780122699487,26.85,73537.68,9.4,0.51322,0.00022,26.85188]
[1780122705529,26.85,73537.87,9.4,0.51326,0.00022,26.85185]
[1780122708034,26.85,73537.54,9.4,0.51319,0.00022,26.8519]
[1780122710650,26.86,73537.52,9.4,0.51318,0.00022,26.8519]
[1780122716606,26.86,73537.28,9.4,0.51313,0.00022,26.85193]
[1780122719730,26.86,73537.48,9.4,0.51317,0.00022,26.8519]
[1780122719802,26.86,73537.48,9.4,0.51317,0.00022,26.8519]
[1780122720699,26.86,73537.48,9.4,0.51317,0.00022,26.8519]
[1780122720750,26.86,73529.86,9.4,0.51149,0.00022,26.85262]
[1780122721784,26.86,73529.86,9.4,0.51149,0.00022,26.85262]
[1780122722985,26.86,73528.51,9.4,0.51119,0.00022,26.8527]
[1780122725314,26.86,73531.85,9.4,0.51193,0.00022,26.85248]
[1780122727309,26.86,73535.76,9.4,0.51279,0.00022,26.85211]
[1780122728695,26.86,73536.52,9.4,0.51296,0.00022,26.85202]
[1780122733805,26.86,73538.53,9.4,0.5134,0.00022,26.85177]
[1780122734035,26.87,73538.66,9.4,0.51343,0.00022,26.85175]
[1780122739890,26.87,73540.24,9.4,0.51378,0.00022,26.85153]
[1780122743795,26.87,73531.9,9.4,0.51194,0.00022,26.85248]
[1780122748830,26.87,73530.39,9.4,0.51161,0.00022,26.85259]
[1780122750606,26.87,73528.91,9.4,0.51128,0.00022,26.85268]
[1780122752788,26.87,73534.3,9.4,0.51247,0.00022,26.84922]
[1780122753554,26.88,73536.33,9.4,0.51292,0.00022,26.849]
[1780122756872,26.88,73537.45,9.4,0.51316,0.00022,26.84887]
[1780122762927,26.88,73539.78,9.4,0.51368,0.00022,26.84855]
[1780122765653,26.88,73540.39,9.4,0.51381,0.00022,26.84847]
[1780122770985,26.88,73543.93,9.4,0.51459,0.00022,26.84789]
[1780122773675,26.88,73543.93,9.4,0.51459,0.00022,26.84789]
[1780122773710,26.88,73543.93,9.4,0.51459,0.00022,26.84789]
[1780122773712,26.88,73543.93,9.4,0.51459,0.00022,26.84789]
[1780122773911,26.88,73543.93,9.4,0.51459,0.00022,26.84789]
[1780122774015,26.88,73553.32,9.4,0.51666,0.00022,26.84586]
[1780122774127,26.88,73553.32,9.4,0.51666,0.00022,26.84586]
[1780122774359,26.88,73553.32,9.4,0.51666,0.00022,26.84586]
[1780122774437,26.88,73553.32,9.4,0.51666,0.00022,26.84586]
[1780122774522,26.88,73553.32,9.4,0.51666,0.00022,26.84586]
[1780122774733,26.88,73553.32,9.4,0.51666,0.00022,26.84586]
[1780122775018,26.88,73561.84,9.4,0.51853,0.00022,26.8434]
[1780122775107,26.88,73561.84,9.4,0.51853,0.00022,26.8434]
[1780122776133,26.88,73561.84,9.4,0.51853,0.00022,26.8434]
[1780122777302,26.88,73564.82,9.4,0.51919,0.00022,26.8424]
[1780122777557,26.88,73564.82,9.4,0.51919,0.00022,26.8424]
[1780122785090,26.89,73567.71,9.4,0.51982,0.00022,26.84137]
[1780122787837,26.89,73568.1,9.4,0.51991,0.00022,26.84122]
[1780122793152,26.9,73567.95,9.4,0.51987,0.00022,26.84129]
[1780122796173,26.9,73562.46,9.4,0.51866,0.00022,26.84322]
[1780122801210,26.91,73567.14,9.4,0.51969,0.00022,26.8416]
[1780122806810,26.91,73568.72,9.4,0.52004,0.00022,26.84102]
[1780122812288,26.92,73567.54,9.4,0.51978,0.00022,26.83842]
[1780122815390,26.92,73567.75,9.4,0.51982,0.00022,26.83834]
[1780122818522,26.92,73571.88,9.4,0.52073,0.00022,26.83674]
[1780122824372,26.93,73571.76,9.4,0.5207,0.00022,26.8368]
[1780122829407,26.93,73572.3,9.4,0.52082,0.00022,26.83659]
[1780122834442,26.94,73572.3,9.4,0.52081,0.00022,26.83659]
[1780122839222,26.94,73572.54,9.4,0.52086,0.00022,26.8365]
[1780122839410,26.94,73572.54,9.4,0.52086,0.00022,26.8365]
[1780122839477,26.94,73566.26,9.4,0.51949,0.00022,26.83891]
[1780122841491,26.94,73559.97,9.4,0.5181,0.00022,26.841]
[1780122843132,26.95,73559.51,9.4,0.518,0.00022,26.84115]
[1780122847536,26.97,73569.6,9.4,0.52021,0.00022,26.8377]
[1780122852570,26.98,73570.99,9.4,0.52051,0.00022,26.83717]
[1780122856798,26.99,73571.03,9.4,0.52051,0.00022,26.83718]
[1780122857591,26.99,73570.89,9.4,0.52048,0.00022,26.83724]
[1780122861789,27.0,73573.36,9.4,0.52102,0.00022,26.83624]
[1780122867675,27.01,73572.46,9.4,0.52082,0.00022,26.83663]
[1780122872709,27.04,73572.57,9.4,0.52083,0.00022,26.83357]
[1780122875345,27.06,73572.41,9.4,0.52079,0.00022,26.83367]
[1780122876928,27.07,73573.03,9.4,0.52092,0.00022,26.83344]
[1780122876934,27.07,73573.03,9.4,0.52092,0.00022,26.83344]
[1780122880460,27.08,73576.98,9.4,0.52178,0.00022,26.83178]
[1780122881093,27.08,73576.98,9.4,0.52178,0.00022,26.83178]
[1780122889773,27.09,73573.81,9.4,0.52108,0.00022,26.83315]
[1780122889809,27.09,73573.81,9.4,0.52108,0.00022,26.83315]
[1780122889815,27.09,73573.81,9.4,0.52108,0.00022,26.83315]
[1780122890020,27.09,73573.81,9.4,0.52108,0.00022,26.83315]
[1780122890938,27.09,73574.41,9.4,0.52121,0.00022,26.8329]
[1780122891020,27.09,73582.09,9.4,0.52289,0.00022,26.82945]
[1780122894080,27.09,73584.77,9.4,0.52347,0.00022,26.82815]
[1780122894555,27.1,73584.87,9.4,0.52349,0.00022,26.8281]
[1780122896817,27.1,73585.35,9.4,0.5236,0.00022,26.82786]
[1780122896848,27.1,73585.35,9.4,0.5236,0.00022,26.82786]
[1780122897113,27.1,73585.35,9.4,0.5236,0.00022,26.82786]
[1780122897133,27.1,73585.35,9.4,0.5236,0.00022,26.82786]
[1780122896878,27.1,73585.06,9.4,0.52353,0.00022,26.82801]
[1780122897386,27.1,73585.06,9.4,0.52353,0.00022,26.82801]
[1780122897885,27.1,73581.25,9.4,0.5227,0.00022,26.82987]
[1780122902920,27.11,73580.74,9.4,0.52259,0.00022,26.83012]
[1780122904477,27.11,73580.69,9.4,0.52258,0.00022,26.83014]
[1780122904934,27.11,73579.97,9.4,0.52242,0.00022,26.83048]
[1780122905477,27.11,73579.97,9.4,0.52242,0.00022,26.83048]
[1780122908962,27.11,73588.72,9.4,0.52433,0.00022,26.82614]
[1780122910173,27.11,73588.97,9.4,0.52438,0.00022,26.826]
[1780122911123,27.11,73588.97,9.4,0.52438,0.00022,26.826]
[1780122917019,27.11,73588.63,9.4,0.52431,0.00022,26.82618]
[1780122924069,27.11,73591.88,9.4,0.52502,0.00022,26.82441]
[1780122929104,27.11,73592.68,9.4,0.52519,0.00022,26.82396]
[1780122934139,27.11,73594.11,9.4,0.52551,0.00022,26.82009]
[1780122939174,27.1,73594.02,9.4,0.52549,0.00022,26.82014]
[1780122944717,27.1,73593.97,9.4,0.52548,0.00022,26.82017]
[1780122945064,27.1,73593.97,9.4,0.52548,0.00022,26.82017]
[1780122945066,27.1,73593.97,9.4,0.52548,0.00022,26.82017]
[1780122945084,27.1,73593.97,9.4,0.52548,0.00022,26.82017]
[1780122945149,27.1,73593.98,9.4,0.52548,0.00022,26.82016]
[1780122946617,27.1,73598.99,9.4,0.52657,0.00022,26.81718]
[1780122946639,27.1,73604.4,9.4,0.52775,0.00022,26.81374]
[1780122948912,27.1,73604.55,9.4,0.52778,0.00022,26.81364]
[1780122954294,27.11,73604.48,9.4,0.52777,0.00022,26.8137]
[1780122958983,27.11,73604.18,9.4,0.5277,0.00022,26.8139]
[1780122961067,27.11,73605.53,9.4,0.52799,0.00022,26.81301]
[1780122961169,27.11,73605.52,9.4,0.52799,0.00022,26.81302]
[1780122962539,27.11,73604.63,9.4,0.5278,0.00022,26.81361]
[1780122962547,27.11,73604.63,9.4,0.5278,0.00022,26.81361]
[1780122963109,27.11,73604.63,9.4,0.5278,0.00022,26.81361]
[1780122963209,27.11,73602.22,9.4,0.52727,0.00022,26.81518]
[1780122963640,27.11,73602.22,9.4,0.52727,0.00022,26.81518]
[1780122963736,27.11,73596.58,9.4,0.52604,0.00022,26.81866]
[1780122967353,27.11,73595.2,9.4,0.52574,0.00022,26.81948]
[1780122967446,27.11,73595.2,9.4,0.52574,0.00022,26.81948]
[1780122967489,27.11,73595.2,9.4,0.52574,0.00022,26.81948]
[1780122967517,27.11,73595.2,9.4,0.52574,0.00022,26.81948]
[1780122967534,27.11,73595.2,9.4,0.52574,0.00022,26.81948]
[1780122967617,27.11,73595.2,9.4,0.52574,0.00022,26.81948]
[1780122967651,27.11,73595.11,9.4,0.52572,0.00022,26.81953]
[1780122968265,27.11,73595.11,9.4,0.52572,0.00022,26.81953]
[1780122968944,27.11,73595.11,9.4,0.52572,0.00022,26.81953]
[1780122969044,27.11,73604.97,9.4,0.52787,0.00022,26.8134]
[1780122969361,27.11,73604.97,9.4,0.52787,0.00022,26.8134]
[1780122969406,27.11,73612.07,9.4,0.52941,0.00022,26.80849]
[1780122970653,27.11,73612.07,9.4,0.52941,0.00022,26.80849]
[1780122970662,27.11,73612.07,9.4,0.52941,0.00022,26.80849]
[1780122971373,27.11,73615.76,9.4,0.53022,0.00022,26.80579]
[1780122972133,27.11,73615.76,9.4,0.53022,0.00022,26.80579]
[1780122972221,27.11,73612.31,9.4,0.52947,0.00022,26.80832]
[1780122978913,27.11,73608.86,9.4,0.52871,0.00022,26.81076]
[1780122979539,27.11,73608.72,9.4,0.52868,0.00022,26.81086]
[1780122979609,27.11,73608.72,9.4,0.52868,0.00022,26.81086]
[1780122983726,27.12,73605.91,9.4,0.52807,0.00022,26.81278]
[1780122987857,27.12,73609.23,9.4,0.52879,0.00022,26.81052]
[1780122993893,27.12,73608.77,9.4,0.52869,0.00022,26.8078]
[1780122999109,27.12,73608.58,9.4,0.52865,0.00022,26.80793]
[1780123004128,27.13,73610.44,9.4,0.52905,0.00022,26.80665]
[1780123004137,27.13,73610.44,9.4,0.52905,0.00022,26.80665]
[1780123004654,27.13,73616.14,9.4,0.53029,0.00022,26.80251]
[1780123009689,27.13,73617.38,9.4,0.53056,0.00022,26.80157]
[1780123014724,27.13,73616.77,9.4,0.53043,0.00022,26.80203]
[1780123019760,27.13,73617.12,9.4,0.53051,0.00022,26.80176]
[1780123022227,27.13,73617.26,9.4,0.53054,0.00022,26.80166]
[1780123023132,27.13,73616.97,9.4,0.53047,0.00022,26.80188]
[1780123027273,27.13,73609.5,9.4,0.52885,0.00022,26.80731]
[1780123030836,27.13,73602.46,9.4,0.52731,0.00022,26.81202]
[1780123031614,27.13,73602.46,9.4,0.52731,0.00022,26.81202]
[1780123031702,27.13,73602.46,9.4,0.52731,0.00022,26.81202]
[1780123034234,27.13,73598.62,9.4,0.52648,0.00022,26.81443]
[1780123034369,27.13,73597.7,9.4,0.52628,0.00022,26.81499]
[1780123034388,27.13,73597.7,9.4,0.52628,0.00022,26.81499]
[1780123034866,27.13,73595.02,9.4,0.52569,0.00022,26.81657]
[1780123036338,27.13,73591.72,9.4,0.52497,0.00022,26.81845]
[1780123036535,27.13,73591.72,9.4,0.52497,0.00022,26.81845]
[1780123037353,27.13,73591.05,9.4,0.52483,0.00022,26.81882]
[1780123037504,27.13,73591.05,9.4,0.52483,0.00022,26.81882]
[1780123038882,27.13,73591.21,9.4,0.52486,0.00022,26.81873]
[1780123038907,27.13,73591.21,9.4,0.52486,0.00022,26.81873]
[1780123039109,27.13,73591.21,9.4,0.52486,0.00022,26.81873]
[1780123039138,27.13,73591.21,9.4,0.52486,0.00022,26.81873]
[1780123039383,27.13,73591.21,9.4,0.52486,0.00022,26.81873]
[1780123039482,27.13,73588.52,9.4,0.52428,0.00022,26.82018]
[1780123040033,27.13,73588.52,9.4,0.52428,0.00022,26.82018]
[1780123040087,27.13,73578.27,9.4,0.52204,0.00022,26.82519]
[1780123043110,27.13,73575.82,9.4,0.52151,0.00022,26.82626]
[1780123043607,27.13,73575.82,9.4,0.52151,0.00022,26.82626]
[1780123046496,27.13,73572.72,9.4,0.52083,0.00022,26.82755]
[1780123047075,27.13,73572.72,9.4,0.52083,0.00022,26.82755]
[1780123047534,27.13,73572.12,9.4,0.5207,0.00022,26.82779]
[1780123051996,27.14,73579.62,9.4,0.52233,0.00022,26.82154]
[1780123055387,27.14,73578.86,9.4,0.52217,0.00022,26.82188]
[1780123057951,27.14,73579.9,9.4,0.52239,0.00022,26.82141]
[1780123063073,27.14,73575.36,9.4,0.5214,0.00022,26.82342]
[1780123068108,27.14,73573.81,9.4,0.52106,0.00022,26.82407]
[1780123073143,27.15,73571.42,9.4,0.52054,0.00022,26.82503]
[1780123078178,27.15,73572.35,9.4,0.52074,0.00022,26.82467]
[1780123082208,27.15,73578.87,9.4,0.52216,0.00022,26.8219]
[1780123083953,27.15,73580.48,9.4,0.52251,0.00022,26.82117]
[1780123088786,27.15,73581.36,9.4,0.52271,0.00022,26.82076]
[1780123090037,27.16,73581.36,9.4,0.5227,0.00022,26.82076]
[1780123090133,27.16,73581.36,9.4,0.5227,0.00022,26.82076]
[1780123090176,27.16,73581.36,9.4,0.5227,0.00022,26.82076]
[1780123090315,27.16,73581.36,9.4,0.5227,0.00022,26.82076]
[1780123090431,27.16,73586.06,9.4,0.52373,0.00022,26.81847]
[1780123091272,27.16,73590.26,9.4,0.52464,0.00022,26.81626]
[1780123091657,27.16,73590.26,9.4,0.52464,0.00022,26.81626]
[1780123097314,27.16,73594.12,9.4,0.52548,0.00022,26.81411]
[1780123099696,27.16,73594.23,9.4,0.52551,0.00022,26.81405]
[1780123101908,27.16,73594.2,9.4,0.5255,0.00022,26.81406]
[1780123101971,27.16,73594.2,9.4,0.5255,0.00022,26.81406]
[1780123102348,27.16,73591.17,9.4,0.52484,0.00022,26.81576]
[1780123105941,27.16,73588.53,9.4,0.52427,0.00022,26.81718]
[1780123105956,27.16,73588.53,9.4,0.52427,0.00022,26.81718]
[1780123114236,27.15,73586.1,9.4,0.52374,0.00022,26.81539]
[1780123116739,27.15,73585.36,9.4,0.52358,0.00022,26.81576]
[1780123119468,27.16,73577.39,9.4,0.52184,0.00022,26.81952]
[1780123124503,27.16,73575.02,9.4,0.52132,0.00022,26.82054]
[1780123129538,27.16,73577.36,9.4,0.52183,0.00022,26.81954]
[1780123134573,27.17,73576.94,9.4,0.52174,0.00022,26.81973]
[1780123139608,27.17,73575.77,9.4,0.52148,0.00022,26.82024]
[1780123145163,27.17,73575.64,9.4,0.52145,0.00022,26.8203]
[1780123150685,27.18,73578.52,9.4,0.52208,0.00022,26.81906]
[1780123155720,27.19,73578.19,9.4,0.522,0.00022,26.81921]
[1780123161431,27.19,73578.19,9.4,0.522,0.00022,26.81921]
[1780123167428,27.2,73578.37,9.4,0.52204,0.00022,26.81915]
[1780123167434,27.2,73578.37,9.4,0.52204,0.00022,26.81915]
[1780123168530,27.2,73578.16,9.4,0.52199,0.00022,26.81924]
[1780123175860,27.2,73572.98,9.4,0.52086,0.00022,26.81839]
[1780123180895,27.21,73571.74,9.4,0.52059,0.00022,26.81888]
[1780123185929,27.21,73568.78,9.4,0.51995,0.00022,26.82001]
[1780123190965,27.21,73568.43,9.4,0.51987,0.00022,26.82014]
[1780123197007,27.21,73569.27,9.4,0.52005,0.00022,26.81984]
[1780123202080,27.21,73569.75,9.4,0.52016,0.00022,26.81966]
[1780123208089,27.22,73569.57,9.4,0.52012,0.00022,26.81973]
[1780123217152,27.22,73569.56,9.4,0.52011,0.00022,26.81974]
[1780123222187,27.22,73569.39,9.4,0.52007,0.00022,26.8198]
[1780123230212,27.22,73568.99,9.4,0.51999,0.00022,26.81995]
[1780123235320,27.22,73568.87,9.4,0.51996,0.00022,26.81695]
[1780123242987,27.22,73568.87,9.4,0.51996,0.00022,26.81695]
[1780123244289,27.23,73568.87,9.4,0.51996,0.00022,26.81695]
[1780123249418,27.23,73569.09,9.4,0.52001,0.00022,26.81687]
[1780123254453,27.23,73568.63,9.4,0.51991,0.00022,26.81705]
[1780123259489,27.23,73569.38,9.4,0.52007,0.00022,26.81677]
[1780123264523,27.24,73569.42,9.4,0.52008,0.00022,26.81676]
[1780123269558,27.24,73568.71,9.4,0.51992,0.00022,26.81702]
[1780123275600,27.24,73568.1,9.4,0.51979,0.00022,26.81725]
[1780123284663,27.24,73567.82,9.4,0.51973,0.00022,26.81735]
[1780123289698,27.25,73567.5,9.4,0.51966,0.00022,26.81747]
[1780123294733,27.25,73567.65,9.4,0.51969,0.00022,26.81437]
[1780123299768,27.25,73567.6,9.4,0.51968,0.00022,26.81439]
[1780123304803,27.25,73567.72,9.4,0.5197,0.00022,26.81435]
[1780123310845,27.26,73567.68,9.4,0.51969,0.00022,26.81437]
[1780123317012,27.26,73567.94,9.4,0.51975,0.00022,26.81428]
[1780123318228,27.26,73567.94,9.4,0.51975,0.00022,26.81428]
[1780123324988,27.26,73567.93,9.4,0.51974,0.00022,26.81429]
[1780123329373,27.27,73567.85,9.4,0.51973,0.00022,26.81432]
[1780123330672,27.27,73567.85,9.4,0.51973,0.00022,26.81432]
[1780123338326,27.27,73567.85,9.4,0.51972,0.00022,26.81432]
[1780123338361,27.27,73567.85,9.4,0.51972,0.00022,26.81432]
[1780123338542,27.27,73567.85,9.4,0.51972,0.00022,26.81432]
[1780123339044,27.27,73559.62,9.4,0.51794,0.00022,26.817]
[1780123342561,27.27,73556.99,9.4,0.51736,0.00022,26.81775]
[1780123342568,27.27,73556.99,9.4,0.51736,0.00022,26.81775]
[1780123343072,27.28,73556.81,9.4,0.51733,0.00022,26.8178]
[1780123350121,27.27,73555.93,9.4,0.51713,0.00022,26.81803]
[1780123355283,27.27,73556.86,9.4,0.51734,0.00022,26.81473]
[1780123357172,27.27,73550.71,9.4,0.516,0.00022,26.81624]
[1780123361208,27.27,73551.36,9.4,0.51614,0.00022,26.81609]
[1780123368249,27.26,73552.77,9.4,0.51645,0.00022,26.81576]
[1780123373284,27.26,73552.77,9.4,0.51645,0.00022,26.81576]
[1780123377311,27.26,73546.03,9.4,0.51499,0.00022,26.81719]
[1780123382347,27.25,73545.47,9.4,0.51487,0.00022,26.81729]
[1780123390402,27.25,73545.39,9.4,0.51485,0.00022,26.8173]
[1780123394223,27.25,73545.98,9.4,0.51498,0.00022,26.81719]
[1780123396446,27.25,73552.7,9.4,0.51644,0.00022,26.81577]
[1780123402489,27.25,73555.31,9.4,0.51701,0.00022,26.81512]
[1780123407525,27.25,73558.69,9.4,0.51774,0.00022,26.8142]
[1780123415581,27.25,73558.71,9.4,0.51775,0.00022,26.81114]
[1780123420616,27.25,73558.75,9.4,0.51776,0.00022,26.81113]
[1780123433707,27.25,73558.5,9.4,0.5177,0.00022,26.8112]
[1780123438742,27.25,73558.05,9.4,0.5176,0.00022,26.81133]
[1780123447805,27.25,73558.56,9.4,0.51771,0.00022,26.81118]
[1780123454854,27.25,73558.83,9.4,0.51777,0.00022,26.81111]
[1780123460900,27.25,73558.62,9.4,0.51773,0.00022,26.81117]
[1780123465934,27.25,73558.72,9.4,0.51775,0.00022,26.81114]
[1780123470968,27.25,73558.93,9.4,0.51779,0.00022,26.81108]
[1780123477723,27.25,73558.69,9.4,0.51774,0.00022,26.8081]
[1780123483053,27.25,73556.69,9.4,0.51731,0.00022,26.80865]
[1780123489095,27.25,73557.93,9.4,0.51758,0.00022,26.80831]
[1780123493085,27.25,73559.18,9.4,0.51785,0.00022,26.80796]
[1780123493093,27.25,73559.18,9.4,0.51785,0.00022,26.80796]
[1780123493123,27.25,73560.5,9.4,0.51814,0.00022,26.80757]
[1780123495759,27.25,73565.37,9.4,0.5192,0.00022,26.80601]
[1780123501334,27.25,73566.22,9.4,0.51938,0.00022,26.80572]
[1780123506990,27.25,73563.88,9.4,0.51887,0.00022,26.80651]
[1780123512262,27.26,73564.29,9.4,0.51896,0.00022,26.80638]
[1780123517297,27.26,73567.15,9.4,0.51958,0.00022,26.8054]
[1780123523339,27.26,73570.03,9.4,0.52021,0.00022,26.80435]
[1780123524540,27.26,73570.03,9.4,0.52021,0.00022,26.80435]
[1780123526530,27.26,73570.03,9.4,0.5202,0.00022,26.80435]
[1780123530134,27.26,73569.62,9.4,0.52012,0.00022,26.80451]
[1780123530315,27.26,73569.62,9.4,0.52012,0.00022,26.80451]
[1780123530836,27.26,73570.08,9.4,0.52022,0.00022,26.80433]
[1780123532916,27.26,73571.79,9.4,0.52059,0.00022,26.80063]
[1780123538633,27.26,73573.19,9.4,0.52089,0.00022,26.80007]
[1780123544656,27.27,73574.45,9.4,0.52116,0.00022,26.79956]
[1780123545501,27.27,73574.46,9.4,0.52117,0.00022,26.79956]
[1780123550887,27.27,73574.41,9.4,0.52115,0.00022,26.79958]
[1780123551904,27.27,73574.41,9.4,0.52115,0.00022,26.79958]
[1780123552592,27.27,73574.41,9.4,0.52115,0.00022,26.79958]
[1780123552693,27.27,73563.35,9.4,0.51875,0.00022,26.80364]
[1780123553984,27.27,73558.85,9.4,0.51777,0.00022,26.80501]
[1780123559594,27.27,73558.58,9.4,0.51771,0.00022,26.80509]
[1780123563196,27.27,73558.56,9.4,0.51771,0.00022,26.8051]
[1780123565442,27.27,73558.33,9.4,0.51766,0.00022,26.80517]
[1780123571679,27.28,73558.14,9.4,0.51762,0.00022,26.80522]
[1780123576714,27.28,73558.05,9.4,0.5176,0.00022,26.80525]
[1780123579606,27.28,73557.99,9.4,0.51758,0.00022,26.80527]
[1780123579707,27.28,73557.99,9.4,0.51758,0.00022,26.80527]
[1780123581160,27.28,73557.94,9.4,0.51757,0.00022,26.80528]
[1780123581166,27.28,73557.94,9.4,0.51757,0.00022,26.80528]
[1780123581752,27.28,73555.02,9.4,0.51694,0.00022,26.80606]
[1780123583270,27.28,73553.88,9.4,0.51669,0.00022,26.80635]
[1780123583766,27.28,73554.07,9.4,0.51673,0.00022,26.8063]
[1780123584472,27.28,73554.07,9.4,0.51673,0.00022,26.8063]
[1780123588991,27.28,73553.55,9.4,0.51662,0.00022,26.80643]
[1780123591589,27.28,73553.56,9.4,0.51662,0.00022,26.80643]
[1780123596857,27.27,73549.5,9.4,0.51574,0.00022,26.8043]
[1780123601893,27.26,73548.23,9.4,0.51547,0.00022,26.80456]
[1780123606928,27.26,73549.38,9.4,0.51572,0.00022,26.80432]
[1780123611929,27.25,73549.99,9.4,0.51585,0.00022,26.80418]
[1780123613700,27.25,73549.48,9.4,0.51574,0.00022,26.80429]
[1780123618867,27.25,73548.77,9.4,0.51559,0.00022,26.80444]
[1780123622585,27.25,73544.89,9.4,0.51474,0.00022,26.80518]
[1780123628078,27.24,73538.13,9.4,0.51327,0.00022,26.80619]
[1780123633863,27.24,73538.21,9.4,0.51329,0.00022,26.80618]
[1780123634377,27.24,73538.21,9.4,0.51329,0.00022,26.80618]
[1780123634420,27.23,73534.14,9.4,0.51241,0.00022,26.80661]
[1780123635095,27.23,73534.14,9.4,0.51241,0.00022,26.80661]
[1780123635134,27.23,73534.14,9.4,0.51241,0.00022,26.80661]
[1780123635197,27.23,73532.65,9.4,0.51208,0.00022,26.80674]
[1780123639283,27.23,73534.38,9.4,0.51246,0.00022,26.80659]
[1780123639597,27.23,73534.38,9.4,0.51246,0.00022,26.80659]
[1780123639854,27.23,73534.38,9.4,0.51246,0.00022,26.80659]
[1780123639920,27.23,73533.1,9.4,0.51218,0.00022,26.8067]
[1780123645196,27.23,73530.48,9.4,0.51161,0.00022,26.80689]
[1780123650232,27.22,73530.69,9.4,0.51165,0.00022,26.80688]
[1780123655267,27.22,73530.23,9.4,0.51155,0.00022,26.80386]
[1780123657495,27.22,73529.98,9.4,0.5115,0.00022,26.80387]
[1780123658124,27.22,73529.94,9.4,0.51149,0.00022,26.80387]
[1780123658532,27.22,73529.94,9.4,0.51149,0.00022,26.80387]
[1780123664330,27.21,73528.9,9.4,0.51127,0.00022,26.80393]
[1780123672566,27.21,73529.21,9.4,0.51133,0.00022,26.80391]
[1780123673596,27.2,73529.16,9.4,0.51132,0.00022,26.80391]
[1780123679435,27.2,73527.04,9.4,0.51086,0.00022,26.804]
[1780123681918,27.2,73527.36,9.4,0.51093,0.00022,26.80399]
[1780123681925,27.2,73527.36,9.4,0.51093,0.00022,26.80399]
[1780123687765,27.2,73527.33,9.4,0.51092,0.00022,26.80399]
[1780123687881,27.2,73527.33,9.4,0.51092,0.00022,26.80399]
[1780123687946,27.19,73527.38,9.4,0.51093,0.00022,26.80399]
[1780123688002,27.19,73527.38,9.4,0.51093,0.00022,26.80399]
[1780123688035,27.19,73527.38,9.4,0.51093,0.00022,26.80399]
[1780123688048,27.19,73527.38,9.4,0.51093,0.00022,26.80399]
[1780123688061,27.19,73527.38,9.4,0.51093,0.00022,26.80399]
[1780123688119,27.19,73527.38,9.4,0.51093,0.00022,26.80399]
[1780123693534,27.19,73539.43,9.4,0.51356,0.00022,26.80296]
[1780123699576,27.19,73540.42,9.4,0.51378,0.00022,26.80282]
[1780123704903,27.19,73540.94,9.4,0.51389,0.00022,26.80274]
[1780123714692,27.18,73540.82,9.4,0.51387,0.00022,26.79971]
[1780123719727,27.17,73540.95,9.4,0.5139,0.00022,26.79969]
[1780123725484,27.17,73540.77,9.4,0.51386,0.00022,26.79971]
[1780123731810,27.17,73540.94,9.4,0.5139,0.00022,26.79968]
[1780123733650,27.17,73540.69,9.4,0.51384,0.00022,26.79972]
[1780123741881,27.16,73540.04,9.4,0.5137,0.00022,26.79981]
[1780123746915,27.16,73540.22,9.4,0.51374,0.00022,26.79978]
[1780123747816,27.16,73540.22,9.4,0.51374,0.00022,26.79978]
[1780123747924,27.16,73539.73,9.4,0.51363,0.00022,26.79985]
[1780123749059,27.15,73538.08,9.4,0.51327,0.00022,26.80007]
[1780123749125,27.15,73538.08,9.4,0.51327,0.00022,26.80007]
[1780123749211,27.15,73538.08,9.4,0.51327,0.00022,26.80007]
[1780123749338,27.15,73538.08,9.4,0.51327,0.00022,26.80007]
[1780123749938,27.15,73528.69,9.4,0.51122,0.00022,26.80088]
[1780123754973,27.15,73525.69,9.4,0.51057,0.00022,26.80099]
[1780123761019,27.15,73526.16,9.4,0.51067,0.00022,26.80098]
[1780123766054,27.15,73526.24,9.4,0.51069,0.00022,26.80098]
[1780123767152,27.15,73526.24,9.4,0.51069,0.00022,26.80098]
[1780123767274,27.15,73526.24,9.4,0.51069,0.00022,26.80098]
[1780123767375,27.15,73526.24,9.4,0.51069,0.00022,26.80097]
[1780123768068,27.15,73531.76,9.4,0.51189,0.00022,26.80069]
[1780123770600,27.14,73533.14,9.4,0.5122,0.00022,26.80058]
[1780123770702,27.14,73533.07,9.4,0.51218,0.00022,26.80059]
[1780123773694,27.14,73532.61,9.4,0.51208,0.00022,26.79757]
[1780123775854,27.14,73529.03,9.4,0.5113,0.00022,26.79781]
[1780123775923,27.14,73529.03,9.4,0.5113,0.00022,26.79781]
[1780123775934,27.14,73529.03,9.4,0.5113,0.00022,26.79781]
[1780123775941,27.14,73529.03,9.4,0.5113,0.00022,26.79781]
[1780123777130,27.14,73518.58,9.4,0.50901,0.00022,26.79791]
[1780123782166,27.13,73518.59,9.4,0.50901,0.00022,26.79791]
[1780123783649,27.13,73518.59,9.4,0.50901,0.00022,26.79791]
[1780123783816,27.13,73518.59,9.4,0.50901,0.00022,26.79791]
[1780123784669,27.13,73518.33,9.4,0.50896,0.00022,26.7979]
[1780123787395,27.13,73518.52,9.4,0.509,0.00022,26.79791]
[1780123793244,27.13,73518.64,9.4,0.50902,0.00022,26.79791]
[1780123798279,27.12,73519.33,9.4,0.50918,0.00022,26.79793]
[1780123803314,27.12,73519.17,9.4,0.50914,0.00022,26.79793]
[1780123807160,27.12,73519.17,9.4,0.50914,0.00022,26.79793]
[1780123807887,27.12,73519.17,9.4,0.50914,0.00022,26.79793]
[1780123813384,27.12,73517.07,9.4,0.50868,0.00022,26.79785]
[1780123818419,27.11,73518.82,9.4,0.50906,0.00022,26.79792]
[1780123823454,27.11,73518.33,9.4,0.50896,0.00022,26.7979]
[1780123828489,27.11,73518.48,9.4,0.50899,0.00022,26.79791]
[1780123833525,27.11,73518.4,9.4,0.50897,0.00022,26.79485]
[1780123841581,27.1,73518.6,9.4,0.50902,0.00022,26.79486]
[1780123846617,27.1,73520.5,9.4,0.50943,0.00022,26.79491]
[1780123851827,27.09,73520.21,9.4,0.50937,0.00022,26.7949]
[1780123851831,27.09,73520.29,9.4,0.50939,0.00022,26.7949]
[1780123857694,27.09,73520.61,9.4,0.50946,0.00022,26.79491]
[1780123862729,27.09,73520.56,9.4,0.50944,0.00022,26.79491]
[1780123875820,27.09,73520.55,9.4,0.50944,0.00022,26.79491]
[1780123877040,27.09,73520.55,9.4,0.50944,0.00022,26.79491]
[1780123878633,27.09,73524.67,9.4,0.51035,0.00022,26.7949]
[1780123878637,27.09,73524.67,9.4,0.51035,0.00022,26.7949]
[1780123878841,27.09,73524.57,9.4,0.51032,0.00022,26.79491]
[1780123883876,27.09,73525.9,9.4,0.51061,0.00022,26.79488]
[1780123887354,27.09,73526.98,9.4,0.51085,0.00022,26.79484]
[1780123887425,27.09,73526.98,9.4,0.51085,0.00022,26.79484]
[1780123887904,27.09,73523.42,9.4,0.51007,0.00022,26.79492]
[1780123892940,27.08,73520.11,9.4,0.50935,0.00022,26.79185]
[1780123900820,27.08,73519.94,9.4,0.50931,0.00022,26.79184]
[1780123901589,27.08,73519.91,9.4,0.5093,0.00022,26.79184]
[1780123911065,27.08,73520.47,9.4,0.50942,0.00022,26.79185]
[1780123917107,27.07,73520.74,9.4,0.50948,0.00022,26.79186]
[1780123922142,27.07,73517.44,9.4,0.50876,0.00022,26.79177]
[1780123928184,27.07,73513.06,9.4,0.5078,0.00022,26.79151]
[1780123933219,27.07,73512.91,9.4,0.50777,0.00022,26.7915]
[1780123942282,27.07,73513.18,9.4,0.50783,0.00022,26.79152]
[1780123946612,27.07,73514.11,9.4,0.50803,0.00022,26.79159]
[1780123952354,27.07,73513.94,9.4,0.50799,0.00022,26.78852]
[1780123959016,27.07,73512.99,9.4,0.50778,0.00022,26.78845]
[1780123963094,27.07,73512.77,9.4,0.50773,0.00022,26.78844]
[1780123968466,27.07,73512.63,9.4,0.5077,0.00022,26.78842]
[1780123974651,27.07,73512.29,9.4,0.50763,0.00022,26.7884]
[1780123980658,27.07,73510.86,9.4,0.50732,0.00022,26.78827]
[1780123986282,27.07,73510.7,9.4,0.50728,0.00022,26.78826]
[1780123988799,27.07,73509.86,9.4,0.5071,0.00022,26.78817]
[1780123988838,27.07,73509.86,9.4,0.5071,0.00022,26.78817]
[1780123989895,27.07,73508.83,9.4,0.50687,0.00022,26.78806]
[1780123994713,27.07,73509.26,9.4,0.50696,0.00022,26.78811]
[1780124000691,27.06,73506.83,9.4,0.50643,0.00022,26.78783]
[1780124005726,27.05,73504.95,9.4,0.50602,0.00022,26.78758]
[1780124011768,27.04,73503.46,9.4,0.50569,0.00022,26.7843]
[1780124016803,27.03,73503.38,9.4,0.50567,0.00022,26.78429]
[1780124021838,27.02,73499.17,9.4,0.50474,0.00022,26.78357]
[1780124023465,27.02,73499.31,9.4,0.50477,0.00022,26.7836]
[1780124029894,27.01,73498.11,9.4,0.50451,0.00022,26.78337]
[1780124034929,27.0,73498.88,9.4,0.50467,0.00022,26.78352]
[1780124039964,27.0,73496.18,9.4,0.50408,0.00022,26.78297]
[1780124049027,26.99,73492.44,9.4,0.50325,0.00022,26.78212]
[1780124049770,26.99,73492.44,9.4,0.50325,0.00022,26.78212]
[1780124050034,26.99,73491.47,9.4,0.50304,0.00022,26.78188]
[1780124053136,26.99,73491.26,9.4,0.50299,0.00022,26.78183]
[1780124059097,26.98,73489.36,9.4,0.50257,0.00022,26.78133]
[1780124059353,26.98,73489.36,9.4,0.50257,0.00022,26.78133]
[1780124061902,26.98,73488.86,9.4,0.50246,0.00022,26.78119]
[1780124061921,26.98,73488.86,9.4,0.50246,0.00022,26.78119]
[1780124062032,26.98,73488.86,9.4,0.50246,0.00022,26.78119]
[1780124062070,26.98,73488.86,9.4,0.50246,0.00022,26.78119]
[1780124062203,26.98,73488.86,9.4,0.50246,0.00022,26.78119]
[1780124062304,26.98,73489.81,9.4,0.50267,0.00022,26.78145]
[1780124068171,26.97,73491.94,9.4,0.50314,0.00022,26.782]
[1780124068181,26.97,73491.94,9.4,0.50314,0.00022,26.782]
[1780124069869,26.97,73494.69,9.4,0.50375,0.00022,26.78265]
[1780124070367,26.97,73497.4,9.4,0.50434,0.00022,26.78323]
[1780124070378,26.97,73497.4,9.4,0.50434,0.00022,26.78323]
[1780124070390,26.97,73497.4,9.4,0.50434,0.00022,26.78323]
[1780124072640,26.97,73499.76,9.4,0.50486,0.00022,26.78063]
[1780124074008,26.97,73501.3,9.4,0.5052,0.00022,26.78091]
[1780124076130,26.97,73509.05,9.4,0.50691,0.00022,26.78199]
[1780124076561,26.97,73510.8,9.4,0.50729,0.00022,26.78217]
[1780124082268,26.97,73516.85,9.4,0.50863,0.00022,26.78259]
[1780124083501,26.97,73516.73,9.4,0.5086,0.00022,26.78258]
[1780124084282,26.97,73517.3,9.4,0.50872,0.00022,26.78261]
[1780124095360,26.97,73517.61,9.4,0.50879,0.00022,26.78262]
[1780124100749,26.97,73520.21,9.4,0.50937,0.00022,26.78269]
[1780124107401,26.97,73517.16,9.4,0.50869,0.00022,26.7826]
[1780124110365,26.97,73516.11,9.4,0.50846,0.00022,26.78255]
[1780124121544,26.96,73518.65,9.4,0.50902,0.00022,26.78266]
[1780124121584,26.96,73518.65,9.4,0.50902,0.00022,26.78266]
[1780124121695,26.96,73518.65,9.4,0.50902,0.00022,26.78266]
[1780124121705,26.96,73518.65,9.4,0.50902,0.00022,26.78266]
[1780124121727,26.96,73518.65,9.4,0.50902,0.00022,26.78266]
[1780124123939,26.96,73515.18,9.4,0.50826,0.00022,26.7825]
[1780124123952,26.96,73515.18,9.4,0.50826,0.00022,26.7825]
[1780124129599,26.96,73510.12,9.4,0.50714,0.00022,26.78211]
[1780124130427,26.96,73510.12,9.4,0.50714,0.00022,26.78211]
[1780124132202,26.96,73510.06,9.4,0.50713,0.00022,26.7821]
[1780124135700,26.96,73508.1,9.4,0.5067,0.00022,26.77883]
[1780124135793,26.96,73508.1,9.4,0.5067,0.00022,26.77883]
[1780124137655,26.96,73501.06,9.4,0.50514,0.00022,26.77782]
[1780124142690,26.95,73500.25,9.4,0.50497,0.00022,26.77767]
[1780124145585,26.95,73499.72,9.4,0.50485,0.00022,26.77758]
[1780124149453,26.94,73497.7,9.4,0.5044,0.00022,26.77719]
[1780124150575,26.94,73497.74,9.4,0.50441,0.00022,26.7772]
[1780124161827,26.92,73497.49,9.4,0.50435,0.00022,26.77715]
[1780124162459,26.92,73497.49,9.4,0.50435,0.00022,26.77715]
[1780124172904,26.91,73497.04,9.4,0.50425,0.00022,26.77706]
[1780124178946,26.91,73497.0,9.4,0.50424,0.00022,26.77705]
[1780124183981,26.91,73496.88,9.4,0.50421,0.00022,26.77703]
[1780124184484,26.91,73496.88,9.4,0.50421,0.00022,26.77703]
[1780124190026,26.9,73496.36,9.4,0.5041,0.00022,26.77692]
[1780124194567,26.89,73495.78,9.4,0.50397,0.00022,26.77374]
[1780124194569,26.89,73495.78,9.4,0.50397,0.00022,26.77374]
[1780124196376,26.89,73495.82,9.4,0.50397,0.00022,26.77375]
[1780124200409,26.89,73494.8,9.4,0.50375,0.00022,26.77353]
[1780124201103,26.89,73494.37,9.4,0.50365,0.00022,26.77343]
[1780124202408,26.89,73494.37,9.4,0.50365,0.00022,26.77343]
[1780124203117,26.88,73494.22,9.4,0.50362,0.00022,26.77339]
[1780124205138,26.88,73492.31,9.4,0.5032,0.00022,26.77294]
[1780124205349,26.88,73492.31,9.4,0.5032,0.00022,26.77294]
[1780124207161,26.88,73491.99,9.4,0.50312,0.00022,26.77286]
[1780124207178,26.88,73491.99,9.4,0.50312,0.00022,26.77286]
[1780124207192,26.88,73491.99,9.4,0.50312,0.00022,26.77286]
[1780124207205,26.88,73491.99,9.4,0.50312,0.00022,26.77286]
[1780124207502,26.88,73491.99,9.4,0.50312,0.00022,26.77286]
[1780124208232,26.88,73490.97,9.4,0.5029,0.00022,26.77261]
[1780124209570,26.88,73493.69,9.4,0.5035,0.00022,26.77327]
[1780124210166,26.87,73491.13,9.4,0.50293,0.00022,26.77265]
[1780124210528,26.87,73491.13,9.4,0.50293,0.00022,26.77265]
[1780124212543,26.87,73486.06,9.4,0.50181,0.00022,26.77125]
[1780124214031,26.87,73485.27,9.4,0.50164,0.00022,26.77101]
[1780124218801,26.87,73484.95,9.4,0.50156,0.00022,26.77091]
[1780124221632,26.87,73483.88,9.4,0.50133,0.00022,26.77058]
[1780124222250,26.87,73483.92,9.4,0.50134,0.00022,26.77059]
[1780124223330,26.87,73483.92,9.4,0.50134,0.00022,26.77059]
[1780124223376,26.87,73484.34,9.4,0.50143,0.00022,26.77073]
[1780124224976,26.87,73484.39,9.4,0.50144,0.00022,26.77074]
[1780124226214,26.87,73484.22,9.4,0.5014,0.00022,26.77069]
[1780124226633,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124226668,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124226836,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227055,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227160,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227237,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227333,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227374,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227416,26.87,73483.84,9.4,0.50132,0.00022,26.77057]
[1780124227462,26.87,73482.84,9.4,0.5011,0.00022,26.77025]
[1780124227667,26.87,73482.84,9.4,0.5011,0.00022,26.77025]
[1780124228292,26.87,73488.62,9.4,0.50238,0.00022,26.77198]
[1780124233327,26.86,73490.17,9.4,0.50272,0.00022,26.7724]
[1780124238363,26.86,73492.36,9.4,0.5032,0.00022,26.77296]
[1780124240372,26.86,73492.37,9.4,0.5032,0.00022,26.77296]
[1780124245411,26.86,73493.94,9.4,0.50355,0.00022,26.77333]
[1780124247427,26.85,73486.79,9.4,0.50197,0.00022,26.77146]
[1780124251384,26.85,73489.33,9.4,0.50253,0.00022,26.77218]
[1780124253796,26.85,73489.32,9.4,0.50253,0.00022,26.76912]
[1780124260518,26.84,73488.66,9.4,0.50238,0.00022,26.76894]
[1780124265552,26.84,73488.73,9.4,0.50239,0.00022,26.76896]
[1780124268495,26.84,73488.73,9.4,0.50239,0.00022,26.76896]
[1780124268885,26.84,73489.71,9.4,0.50261,0.00022,26.76923]
[1780124273937,26.84,73489.71,9.4,0.50261,0.00022,26.76923]
[1780124279651,26.82,73490.93,9.4,0.50288,0.00022,26.76955]
[1780124284686,26.82,73491.13,9.4,0.50292,0.00022,26.7696]
[1780124289721,26.81,73490.66,9.4,0.50281,0.00022,26.76948]
[1780124297778,26.8,73491.13,9.4,0.50291,0.00022,26.7696]
[1780124303819,26.79,73491.18,9.4,0.50292,0.00022,26.76962]
[1780124305891,26.79,73491.18,9.4,0.50292,0.00022,26.76962]
[1780124306848,26.79,73502.44,9.4,0.50542,0.00022,26.77196]
[1780124309267,26.79,73503.84,9.4,0.50573,0.00022,26.77218]
[1780124312890,26.78,73498.39,9.4,0.50452,0.00022,26.76819]
[1780124317925,26.77,73497.24,9.4,0.50426,0.00022,26.76796]
[1780124322960,26.77,73496.71,9.4,0.50414,0.00022,26.76785]
[1780124327947,26.76,73496.83,9.4,0.50417,0.00022,26.76788]
[1780124329003,26.76,73504.77,9.4,0.50593,0.00022,26.76927]
[1780124329810,26.76,73504.77,9.4,0.50593,0.00022,26.76927]
[1780124333159,26.76,73504.09,9.4,0.50578,0.00022,26.76917]
[1780124338558,26.75,73504.16,9.4,0.5058,0.00022,26.76918]
[1780124339073,26.75,73498.13,9.4,0.50446,0.00022,26.76814]
[1780124341456,26.75,73495.69,9.4,0.50391,0.00022,26.76763]
[1780124343300,26.74,73495.88,9.4,0.50395,0.00022,26.76768]
[1780124352164,26.73,73495.22,9.4,0.50381,0.00022,26.76753]
[1780124353758,26.73,73495.56,9.4,0.50388,0.00022,26.76761]
[1780124353777,26.73,73495.56,9.4,0.50388,0.00022,26.76761]
[1780124357401,26.73,73495.79,9.4,0.50393,0.00022,26.76766]
[1780124361573,26.72,73497.9,9.4,0.5044,0.00022,26.7681]
[1780124368932,26.71,73499.27,9.4,0.5047,0.00022,26.76837]
[1780124372398,26.71,73503.11,9.4,0.50556,0.00022,26.76597]
[1780124379174,26.71,73503.36,9.4,0.50561,0.00022,26.76601]
[1780124383990,26.7,73503.57,9.4,0.50566,0.00022,26.76605]
[1780124390432,26.69,73502.39,9.4,0.50539,0.00022,26.76586]
[1780124395628,26.69,73503.06,9.4,0.50554,0.00022,26.76597]
[1780124398840,26.68,73495.42,9.4,0.50384,0.00022,26.76453]
[1780124399495,26.68,73494.99,9.4,0.50374,0.00022,26.76443]
[1780124401730,26.68,73494.63,9.4,0.50366,0.00022,26.76435]
[1780124402516,26.68,73500.93,9.4,0.50506,0.00022,26.76562]
[1780124408558,26.68,73502.82,9.4,0.50549,0.00022,26.76593]
[1780124409428,26.68,73502.82,9.4,0.50549,0.00022,26.76593]
[1780124409840,26.68,73503.44,9.4,0.50562,0.00022,26.76603]
[1780124410469,26.68,73503.44,9.4,0.50562,0.00022,26.76603]
[1780124410889,26.68,73503.49,9.4,0.50564,0.00022,26.76604]
[1780124413963,26.68,73501.43,9.4,0.50518,0.00022,26.7657]
[1780124419635,26.68,73502.31,9.4,0.50537,0.00022,26.76585]
[1780124422286,26.68,73502.31,9.4,0.50537,0.00022,26.76585]
[1780124425618,26.68,73502.74,9.4,0.50547,0.00022,26.76592]
[1780124429345,26.68,73502.59,9.4,0.50543,0.00022,26.7659]
[1780124430433,26.68,73502.8,9.4,0.50548,0.00022,26.76593]
[1780124439691,26.68,73502.83,9.4,0.50549,0.00022,26.76288]
[1780124448839,26.68,73498.66,9.4,0.50456,0.00022,26.76215]
[1780124455888,26.68,73498.73,9.4,0.50457,0.00022,26.76216]
[1780124462937,26.68,73498.66,9.4,0.50456,0.00022,26.76215]
[1780124468174,26.68,73497.87,9.4,0.50438,0.00022,26.76199]
[1780124477237,26.68,73497.71,9.4,0.50435,0.00022,26.76196]
[1780124483077,26.68,73497.15,9.4,0.50422,0.00022,26.76184]
[1780124488112,26.68,73497.78,9.4,0.50436,0.00022,26.76197]
[1780124493760,26.68,73497.45,9.4,0.50429,0.00022,26.75885]
[1780124498617,26.68,73497.45,9.4,0.50429,0.00022,26.75885]
[1780124500196,26.68,73490.86,9.4,0.50282,0.00022,26.75733]
[1780124505231,26.68,73489.72,9.4,0.50257,0.00022,26.75703]
[1780124513287,26.68,73489.01,9.4,0.50241,0.00022,26.75684]
[1780124518322,26.68,73486.78,9.4,0.50191,0.00022,26.7562]
[1780124523358,26.68,73483.23,9.4,0.50112,0.00022,26.75511]
[1780124525803,26.68,73483.27,9.4,0.50113,0.00022,26.75513]
[1780124526379,26.68,73480.09,9.4,0.50042,0.00022,26.75406]
[1780124531414,26.68,73475.46,9.4,0.49939,0.00022,26.75236]
[1780124536449,26.68,73470.28,9.4,0.49823,0.00022,26.75024]
[1780124536841,26.68,73470.28,9.4,0.49823,0.00022,26.75024]
[1780124539283,26.68,73470.66,9.4,0.49832,0.00022,26.7504]
[1780124544506,26.68,73470.14,9.4,0.4982,0.00022,26.75018]
[1780124549540,26.68,73469.95,9.4,0.49816,0.00022,26.7501]
[1780124554575,26.68,73470.34,9.4,0.49824,0.00022,26.74721]
[1780124559610,26.68,73470.45,9.4,0.49827,0.00022,26.74726]
[1780124563302,26.68,73470.12,9.4,0.49819,0.00022,26.74712]
[1780124563607,26.68,73470.12,9.4,0.49819,0.00022,26.74712]
[1780124563638,26.68,73462.53,9.4,0.4965,0.00022,26.7436]
[1780124563947,26.68,73462.53,9.4,0.4965,0.00022,26.7436]
[1780124564371,26.68,73462.53,9.4,0.4965,0.00022,26.7436]
[1780124564808,26.68,73462.53,9.4,0.4965,0.00022,26.7436]
[1780124566806,26.68,73456.98,9.4,0.49526,0.00022,26.74072]
[1780124566953,26.68,73456.98,9.4,0.49526,0.00022,26.74072]
[1780124568149,26.68,73458.46,9.4,0.49559,0.00022,26.74151]
[1780124569478,26.68,73460.18,9.4,0.49598,0.00022,26.74241]
[1780124574716,26.68,73461.97,9.4,0.49638,0.00022,26.74332]
[1780124579750,26.68,73464.63,9.4,0.49697,0.00022,26.74462]
[1780124582698,26.68,73464.37,9.4,0.49691,0.00022,26.7445]
[1780124583451,26.68,73464.37,9.4,0.49691,0.00022,26.7445]
[1780124588813,26.68,73462.86,9.4,0.49658,0.00022,26.74376]
[1780124593850,26.69,73463.06,9.4,0.49662,0.00022,26.74386]
[1780124598100,26.69,73462.78,9.4,0.49656,0.00022,26.74372]
[1780124607949,26.69,73461.11,9.4,0.49619,0.00022,26.74289]
[1780124612985,26.69,73461.07,9.4,0.49618,0.00022,26.73981]
[1780124618021,26.69,73458.07,9.4,0.49551,0.00022,26.73825]
[1780124622597,26.69,73456.74,9.4,0.49521,0.00022,26.73754]
[1780124622647,26.69,73456.74,9.4,0.49521,0.00022,26.73754]
[1780124623617,26.69,73456.64,9.4,0.49519,0.00022,26.73748]
[1780124624459,26.69,73455.56,9.4,0.49495,0.00022,26.73689]
[1780124630105,26.69,73453.03,9.4,0.49439,0.00022,26.73547]
[1780124633505,26.69,73452.99,9.4,0.49438,0.00022,26.73544]
[1780124642189,26.7,73452.69,9.4,0.49431,0.00022,26.73527]
[1780124647224,26.7,73450.1,9.4,0.49374,0.00022,26.73375]
[1780124653266,26.7,73450.69,9.4,0.49387,0.00022,26.73411]
[1780124658300,26.71,73451.37,9.4,0.49403,0.00022,26.73451]
[1780124663336,26.71,73449.28,9.4,0.49356,0.00022,26.73326]
[1780124669378,26.7,73449.14,9.4,0.49353,0.00022,26.73318]
[1780124675420,26.7,73449.03,9.4,0.4935,0.00022,26.73005]
[1780124680455,26.7,73448.05,9.4,0.49328,0.00022,26.72945]
[1780124683534,26.7,73448.05,9.4,0.49328,0.00022,26.72945]
[1780124684544,26.7,73447.92,9.4,0.49325,0.00022,26.72937]
[1780124690525,26.7,73447.22,9.4,0.49309,0.00022,26.72894]
[1780124696570,26.7,73446.6,9.4,0.49295,0.00022,26.72855]
[1780124701605,26.69,73446.38,9.4,0.4929,0.00022,26.72841]
[1780124702456,26.69,73446.38,9.4,0.4929,0.00022,26.72841]
[1780124704964,26.69,73446.28,9.4,0.49288,0.00022,26.72835]
[1780124708203,26.69,73446.09,9.4,0.49284,0.00022,26.72822]
[1780124712876,26.69,73445.9,9.4,0.4928,0.00022,26.7281]
[1780124719732,26.69,73445.75,9.4,0.49276,0.00022,26.72801]
[1780124725773,26.69,73444.25,9.4,0.49242,0.00022,26.72704]
[1780124730809,26.68,73441.37,9.4,0.49178,0.00022,26.72514]
[1780124735844,26.68,73443.07,9.4,0.49216,0.00022,26.72321]
[1780124740879,26.68,73442.59,9.4,0.49205,0.00022,26.72289]
[1780124743853,26.68,73442.59,9.4,0.49205,0.00022,26.72289]
[1780124744498,26.68,73442.53,9.4,0.49203,0.00022,26.72285]
[1780124753021,26.68,73442.53,9.4,0.49203,0.00022,26.72285]
[1780124754057,26.68,73442.53,9.4,0.49203,0.00022,26.72285]
[1780124764041,26.67,73443.24,9.4,0.49219,0.00022,26.72331]
[1780124773104,26.67,73442.83,9.4,0.49209,0.00022,26.72304]
[1780124778139,26.67,73442.38,9.4,0.49199,0.00022,26.72274]
[1780124784181,26.67,73442.36,9.4,0.49199,0.00022,26.72273]
[1780124789216,26.67,73442.15,9.4,0.49194,0.00022,26.72259]
[1780124790817,26.67,73442.15,9.4,0.49194,0.00022,26.72259]
[1780124791884,26.66,73441.69,9.4,0.49184,0.00022,26.72228]
[1780124799286,26.66,73440.4,9.4,0.49154,0.00022,26.71835]
[1780124804321,26.66,73440.78,9.4,0.49163,0.00022,26.7186]
[1780124807852,26.66,73440.73,9.4,0.49162,0.00022,26.71857]
[1780124809915,26.66,73441.28,9.4,0.49174,0.00022,26.71894]
[1780124817412,26.66,73442.83,9.4,0.49208,0.00022,26.71997]
[1780124822652,26.66,73443.79,9.4,0.4923,0.00022,26.7206]
[1780124828024,26.66,73443.71,9.4,0.49228,0.00022,26.72055]
[1780124834532,26.65,73443.93,9.4,0.49233,0.00022,26.72069]
[1780124837373,26.65,73443.97,9.4,0.49234,0.00022,26.72072]
[1780124843595,26.65,73444.17,9.4,0.49238,0.00022,26.72085]
[1780124846089,26.65,73444.08,9.4,0.49236,0.00022,26.72079]
[1780124851651,26.65,73443.46,9.4,0.49222,0.00022,26.71732]
[1780124856686,26.65,73443.59,9.4,0.49225,0.00022,26.71741]
[1780124857420,26.65,73443.59,9.4,0.49225,0.00022,26.71741]
[1780124862815,26.65,73443.94,9.4,0.49232,0.00022,26.71764]
[1780124865750,26.65,73449.59,9.4,0.49359,0.00022,26.72119]
[1780124871792,26.65,73449.77,9.4,0.49363,0.00022,26.7213]
[1780124877158,26.66,73450.85,9.4,0.49387,0.00022,26.72194]
[1780124879495,26.66,73450.86,9.4,0.49388,0.00022,26.72195]
[1780124880517,26.66,73450.71,9.4,0.49384,0.00022,26.72186]
[1780124885890,26.66,73449.06,9.4,0.49348,0.00022,26.72087]
[1780124894952,26.67,73449.98,9.4,0.49369,0.00022,26.72143]
[1780124903009,26.67,73449.91,9.4,0.49367,0.00022,26.72139]
[1780124909051,26.68,73450.43,9.4,0.49379,0.00022,26.72171]
[1780124914088,26.68,73450.53,9.4,0.49381,0.00022,26.71871]
[1780124919123,26.68,73451.17,9.4,0.49396,0.00022,26.71909]
[1780124924162,26.69,73450.84,9.4,0.49389,0.00022,26.7189]
[1780124931222,26.69,73450.73,9.4,0.49386,0.00022,26.71884]
[1780124938271,26.7,73450.38,9.4,0.49379,0.00022,26.71863]
[1780124941923,26.7,73450.39,9.4,0.49379,0.00022,26.71864]
[1780124948884,26.7,73450.5,9.4,0.49382,0.00022,26.71871]
[1780124953480,26.7,73447.46,9.4,0.49314,0.00022,26.71686]
[1780124954143,26.7,73447.46,9.4,0.49314,0.00022,26.71686]
[1780124955077,26.71,73447.46,9.4,0.49314,0.00022,26.71686]
[1780124956004,26.71,73448.04,9.4,0.49327,0.00022,26.71722]
[1780124958282,26.71,73447.97,9.4,0.49326,0.00022,26.71718]
[1780124959475,26.71,73447.91,9.4,0.49325,0.00022,26.71714]
[1780124965460,26.71,73447.85,9.4,0.49324,0.00022,26.71711]
[1780124970578,26.72,73448.24,9.4,0.49332,0.00022,26.71735]
[1780124971929,26.72,73448.88,9.4,0.49347,0.00022,26.71774]
[1780124973768,26.72,73448.92,9.4,0.49348,0.00022,26.71471]
[1780124974047,26.72,73448.92,9.4,0.49348,0.00022,26.71471]
[1780124974189,26.72,73448.92,9.4,0.49348,0.00022,26.71471]
[1780124974524,26.72,73454.49,9.4,0.49472,0.00022,26.71797]
[1780124979559,26.72,73459.3,9.4,0.49579,0.00022,26.72057]
[1780124984594,26.72,73459.55,9.4,0.49585,0.00022,26.7207]
[1780124985952,26.72,73459.55,9.4,0.49585,0.00022,26.7207]
[1780124987615,26.72,73450.44,9.4,0.49382,0.00022,26.71563]
[1780124992652,26.72,73445.14,9.4,0.49264,0.00022,26.71236]
[1780124997687,26.73,73448.38,9.4,0.49336,0.00022,26.71438]
[1780125002726,26.73,73447.29,9.4,0.49312,0.00022,26.71371]
[1780125007761,26.73,73446.69,9.4,0.49299,0.00022,26.71334]
[1780125018842,26.74,73446.78,9.4,0.49301,0.00022,26.71341]
[1780125028912,26.75,73446.78,9.4,0.49302,0.00022,26.71341]
[1780125035337,26.75,73446.78,9.4,0.49302,0.00022,26.71341]
[1780125040997,26.75,73447.03,9.4,0.49307,0.00022,26.71051]
[1780125046035,26.76,73446.87,9.4,0.49304,0.00022,26.71042]
[1780125054910,26.76,73446.79,9.4,0.49303,0.00022,26.71037]
[1780125054942,26.76,73446.79,9.4,0.49303,0.00022,26.71037]
[1780125056222,26.77,73446.79,9.4,0.49303,0.00022,26.71037]
[1780125056301,26.77,73446.79,9.4,0.49303,0.00022,26.71037]
[1780125063157,26.77,73447.0,9.4,0.49308,0.00022,26.71051]
[1780125068192,26.78,73446.93,9.4,0.49307,0.00022,26.71047]
[1780125074234,26.78,73446.85,9.4,0.49305,0.00022,26.71042]
[1780125081283,26.78,73446.82,9.4,0.49304,0.00022,26.7104]
[1780125086318,26.78,73446.74,9.4,0.49303,0.00022,26.71035]
[1780125091353,26.79,73446.6,9.4,0.493,0.00022,26.70721]
[1780125093034,26.79,73446.4,9.4,0.49295,0.00022,26.70708]
[1780125093407,26.79,73450.0,9.4,0.49375,0.00022,26.70929]
[1780125093421,26.79,73450.0,9.4,0.49375,0.00022,26.70929]
[1780125093612,26.79,73450.0,9.4,0.49375,0.00022,26.70929]
[1780125094026,26.79,73450.0,9.4,0.49375,0.00022,26.70929]
[1780125094374,26.79,73463.42,9.4,0.49674,0.00022,26.71655]
[1780125096388,26.79,73464.69,9.4,0.49702,0.00022,26.71716]
[1780125096409,26.79,73464.69,9.4,0.49702,0.00022,26.71716]
[1780125103279,26.79,73465.13,9.4,0.49712,0.00022,26.71737]
[1780125109408,26.79,73465.47,9.4,0.4972,0.00022,26.71753]
[1780125120555,26.79,73465.43,9.4,0.49719,0.00022,26.71751]
[1780125125600,26.79,73462.44,9.4,0.49652,0.00022,26.71607]
[1780125126843,26.79,73462.44,9.4,0.49652,0.00022,26.71607]
[1780125131912,26.79,73462.62,9.4,0.49656,0.00022,26.71616]
[1780125131989,26.79,73461.67,9.4,0.49635,0.00022,26.71569]
[1780125133340,26.79,73461.67,9.4,0.49635,0.00022,26.71569]
[1780125138690,26.79,73451.83,9.4,0.49416,0.00022,26.71037]
[1780125143727,26.79,73451.58,9.4,0.49411,0.00022,26.71022]
[1780125148762,26.79,73451.17,9.4,0.49402,0.00022,26.70998]
[1780125153798,26.79,73450.53,9.4,0.49387,0.00022,26.70655]
[1780125157114,26.8,73450.92,9.4,0.49396,0.00022,26.70678]
[1780125163143,26.8,73449.48,9.4,0.49364,0.00022,26.70592]
[1780125168908,26.8,73452.03,9.4,0.49421,0.00022,26.70743]
[1780125172786,26.8,73453.04,9.4,0.49444,0.00022,26.70801]
[1780125178978,26.8,73454.24,9.4,0.4947,0.00022,26.70869]
[1780125184019,26.81,73454.3,9.4,0.49472,0.00022,26.70872]
[1780125189049,26.81,73454.32,9.4,0.49472,0.00022,26.70874]
[1780125198112,26.81,73453.96,9.4,0.49465,0.00022,26.70854]
[1780125203147,26.81,73454.01,9.4,0.49466,0.00022,26.70856]
[1780125203864,26.81,73454.01,9.4,0.49466,0.00022,26.70856]
[1780125204154,26.81,73455.2,9.4,0.49492,0.00022,26.70923]
[1780125209189,26.81,73457.56,9.4,0.49545,0.00022,26.71051]
[1780125214225,26.81,73459.09,9.4,0.49579,0.00022,26.70826]
[1780125219259,26.82,73458.73,9.4,0.49571,0.00022,26.70807]
[1780125229448,26.82,73458.81,9.4,0.49573,0.00022,26.70811]
[1780125231614,26.82,73458.81,9.4,0.49573,0.00022,26.70811]
[1780125234095,26.82,73459.5,9.4,0.49588,0.00022,26.70847]
[1780125234603,26.82,73459.54,9.4,0.49589,0.00022,26.70849]
[1780125240407,26.82,73461.15,9.4,0.49625,0.00022,26.70932]
[1780125245442,26.82,73460.74,9.4,0.49616,0.00022,26.70911]
[1780125250477,26.82,73460.7,9.4,0.49615,0.00022,26.70909]
[1780125253454,26.82,73460.77,9.4,0.49617,0.00022,26.70913]
[1780125253515,26.82,73460.77,9.4,0.49617,0.00022,26.70913]
[1780125261555,26.83,73460.72,9.4,0.49615,0.00022,26.7091]
[1780125266590,26.83,73460.44,9.4,0.49609,0.00022,26.70896]
[1780125271626,26.83,73460.27,9.4,0.49605,0.00022,26.70581]
[1780125277516,26.83,73458.49,9.4,0.49566,0.00022,26.70489]
[1780125277584,26.83,73458.7,9.4,0.49571,0.00022,26.705]
[1780125282702,26.83,73456.38,9.4,0.49519,0.00022,26.70376]
[1780125287566,26.83,73456.48,9.4,0.49521,0.00022,26.70382]
[1780125289178,26.83,73455.36,9.4,0.49496,0.00022,26.7032]
[1780125291288,26.83,73452.09,9.4,0.49424,0.00022,26.70136]
[1780125293369,26.83,73451.07,9.4,0.49401,0.00022,26.70076]
[1780125298814,26.83,73444.74,9.4,0.4926,0.00022,26.69688]
[1780125303849,26.83,73445.03,9.4,0.49267,0.00022,26.69707]
[1780125306695,26.83,73445.27,9.4,0.49273,0.00022,26.69723]
[1780125308884,26.83,73451.5,9.4,0.49411,0.00022,26.70102]
[1780125312271,26.83,73452.65,9.4,0.49437,0.00022,26.70168]
[1780125312369,26.84,73457.56,9.4,0.49546,0.00022,26.7044]
[1780125317966,26.84,73460.6,9.4,0.49613,0.00022,26.70598]
[1780125318000,26.84,73460.6,9.4,0.49613,0.00022,26.70598]
[1780125318015,26.84,73460.6,9.4,0.49613,0.00022,26.70598]
[1780125319963,26.84,73468.03,9.4,0.49778,0.00022,26.70953]
[1780125324998,26.84,73468.48,9.4,0.49788,0.00022,26.70973]
[1780125330094,26.84,73468.32,9.4,0.49785,0.00022,26.70966]
[1780125335456,26.83,73467.8,9.4,0.49773,0.00022,26.70636]
[1780125336395,26.83,73467.84,9.4,0.49774,0.00022,26.70638]
[1780125336398,26.83,73467.84,9.4,0.49774,0.00022,26.70638]
[1780125336419,26.83,73467.87,9.4,0.49774,0.00022,26.70639]
[1780125337082,26.83,73462.01,9.4,0.49644,0.00022,26.70363]
[1780125342117,26.83,73458.58,9.4,0.49568,0.00022,26.70188]
[1780125347152,26.83,73456.42,9.4,0.4952,0.00022,26.70073]
[1780125352187,26.83,73456.5,9.4,0.49522,0.00022,26.70077]
[1780125353259,26.83,73456.5,9.4,0.49522,0.00022,26.70077]
[1780125359236,26.83,73453.36,9.4,0.49452,0.00022,26.69903]
[1780125363409,26.83,73453.38,9.4,0.49452,0.00022,26.69904]
[1780125363452,26.83,73453.38,9.4,0.49452,0.00022,26.69904]
[1780125363510,26.83,73453.4,9.4,0.49453,0.00022,26.69905]
[1780125367299,26.83,73455.83,9.4,0.49507,0.00022,26.7004]
[1780125367310,26.83,73455.83,9.4,0.49507,0.00022,26.7004]
[1780125367648,26.83,73455.83,9.4,0.49507,0.00022,26.7004]
[1780125368524,26.83,73456.43,9.4,0.4952,0.00022,26.70073]
[1780125370947,26.83,73465.26,9.4,0.49716,0.00022,26.7052]
[1780125380386,26.83,73468.07,9.4,0.49779,0.00022,26.70648]
[1780125387435,26.83,73468.21,9.4,0.49782,0.00022,26.70655]
[1780125392470,26.83,73465.61,9.4,0.49724,0.00022,26.7023]
[1780125397504,26.83,73465.5,9.4,0.49721,0.00022,26.70225]
[1780125402540,26.83,73466.22,9.4,0.49737,0.00022,26.70258]
[1780125407575,26.82,73465.66,9.4,0.49725,0.00022,26.70232]
[1780125409080,26.82,73465.76,9.4,0.49727,0.00022,26.70237]
[1780125414624,26.82,73463.4,9.4,0.49674,0.00022,26.70125]
[1780125419659,26.82,73462.04,9.4,0.49644,0.00022,26.70058]
[1780125424694,26.82,73457.58,9.4,0.49545,0.00022,26.69829]
[1780125429729,26.82,73457.38,9.4,0.49541,0.00022,26.69818]
[1780125434764,26.82,73457.19,9.4,0.49536,0.00022,26.69808]
[1780125439799,26.82,73459.62,9.4,0.4959,0.00022,26.69936]
[1780125445760,26.82,73464.19,9.4,0.49692,0.00022,26.70163]
[1780125450880,26.82,73467.38,9.4,0.49763,0.00022,26.70311]
[1780125455916,26.82,73468.15,9.4,0.4978,0.00022,26.7004]
[1780125460951,26.82,73464.85,9.4,0.49706,0.00022,26.69888]
[1780125465986,26.82,73464.78,9.4,0.49705,0.00022,26.69885]
[1780125471022,26.82,73465.67,9.4,0.49724,0.00022,26.69926]
[1780125476237,26.82,73465.07,9.4,0.49711,0.00022,26.69898]
[1780125481585,26.82,73465.17,9.4,0.49713,0.00022,26.69903]
[1780125491161,26.82,73464.88,9.4,0.49707,0.00022,26.69889]
[1780125496196,26.82,73465.52,9.4,0.49721,0.00022,26.6992]
[1780125499680,26.82,73465.57,9.4,0.49722,0.00022,26.69922]
[1780125504831,26.82,73468.44,9.4,0.49786,0.00022,26.70052]
[1780125511301,26.82,73469.11,9.4,0.49801,0.00022,26.69776]
[1780125516336,26.82,73469.12,9.4,0.49801,0.00022,26.69776]
[1780125521371,26.82,73469.17,9.4,0.49802,0.00022,26.69778]
[1780125529409,26.82,73469.13,9.4,0.49801,0.00022,26.69777]
[1780125536476,26.81,73468.72,9.4,0.49792,0.00022,26.69759]
[1780125541511,26.81,73468.79,9.4,0.49793,0.00022,26.69762]
[1780125546546,26.81,73469.19,9.4,0.49802,0.00022,26.69779]
[1780125551581,26.81,73469.03,9.4,0.49799,0.00022,26.69772]
[1780125558630,26.81,73468.95,9.4,0.49797,0.00022,26.69769]
[1780125563665,26.81,73468.28,9.4,0.49782,0.00022,26.69739]
[1780125569707,26.81,73468.27,9.4,0.49782,0.00022,26.69739]
[1780125577763,26.81,73468.56,9.4,0.49788,0.00022,26.69445]
[1780125583805,26.8,73465.98,9.4,0.4973,0.00022,26.69328]
[1780125586413,26.8,73462.9,9.4,0.49662,0.00022,26.69181]
[1780125586795,26.8,73462.9,9.4,0.49662,0.00022,26.69181]
[1780125590540,26.8,73456.0,9.4,0.49508,0.00022,26.68824]
[1780125592590,26.81,73455.85,9.4,0.49505,0.00022,26.68816]
[1780125592869,26.81,73452.69,9.4,0.49435,0.00022,26.68639]
[1780125597904,26.8,73446.57,9.4,0.49299,0.00022,26.68272]
[1780125597913,26.8,73446.57,9.4,0.49299,0.00022,26.68272]
[1780125599839,26.8,73446.68,9.4,0.49301,0.00022,26.68278]
[1780125601493,26.8,73444.11,9.4,0.49244,0.00022,26.68115]
[1780125606968,26.8,73445.27,9.4,0.4927,0.00022,26.68189]
[1780125612870,26.8,73445.03,9.4,0.49264,0.00022,26.68174]
[1780125612874,26.8,73445.03,9.4,0.49264,0.00022,26.68174]
[1780125613015,26.8,73446.23,9.4,0.49291,0.00022,26.6825]
[1780125618046,26.82,73447.96,9.4,0.4933,0.00022,26.68358]
[1780125625095,26.82,73448.11,9.4,0.49334,0.00022,26.68368]
[1780125630130,26.83,73448.15,9.4,0.49335,0.00022,26.68371]
[1780125637179,26.84,73448.19,9.4,0.49337,0.00022,26.68068]
[1780125650270,26.86,73448.15,9.4,0.49337,0.00022,26.68067]
[1780125655306,26.87,73448.08,9.4,0.49336,0.00022,26.68063]
[1780125664894,26.87,73448.1,9.4,0.49336,0.00022,26.68064]
[1780125665855,26.87,73448.1,9.4,0.49336,0.00022,26.68064]
[1780125671886,26.89,73448.32,9.4,0.49343,0.00022,26.68079]
[1780125671893,26.89,73448.32,9.4,0.49343,0.00022,26.68079]
[1780125671910,26.89,73448.32,9.4,0.49343,0.00022,26.68079]
[1780125671952,26.9,73448.53,9.4,0.49348,0.00022,26.68093]
[1780125672694,26.9,73448.53,9.4,0.49348,0.00022,26.68093]
[1780125674079,26.9,73442.52,9.4,0.49215,0.00022,26.67714]
[1780125679519,26.98,73441.74,9.4,0.49202,0.00022,26.67669]
[1780125681623,26.98,73441.71,9.4,0.49202,0.00022,26.67667]
[1780125682509,26.98,73441.58,9.4,0.49199,0.00022,26.67659]
[1780125682539,26.98,73441.63,9.4,0.492,0.00022,26.67662]
[1780125687575,26.98,73439.25,9.4,0.49148,0.00022,26.67503]
[1780125692610,26.99,73438.95,9.4,0.49142,0.00022,26.67178]
[1780125693448,26.99,73438.95,9.4,0.49142,0.00022,26.67178]
[1780125698033,27.0,73439.44,9.4,0.49153,0.00022,26.67211]
[1780125707451,27.0,73439.62,9.4,0.49157,0.00022,26.67224]
[1780125712750,27.01,73439.92,9.4,0.49164,0.00022,26.67245]
[1780125714214,27.01,73439.92,9.4,0.49164,0.00022,26.67245]
[1780125714779,27.01,73439.92,9.4,0.49164,0.00022,26.67245]
[1780125714838,27.01,73439.92,9.4,0.49164,0.00022,26.67245]
[1780125717330,27.02,73440.46,9.4,0.49177,0.00022,26.67282]
[1780125723827,27.02,73439.19,9.4,0.49149,0.00022,26.67197]
[1780125728224,27.03,73440.04,9.4,0.49168,0.00022,26.67255]
[1780125731271,27.03,73440.04,9.4,0.49168,0.00022,26.67255]
[1780125732907,27.03,73440.04,9.4,0.49168,0.00022,26.67255]
[1780125733004,27.03,73440.04,9.4,0.49168,0.00022,26.67255]
[1780125733897,27.04,73437.7,9.4,0.49117,0.00022,26.67096]
[1780125738933,27.04,73441.28,9.4,0.49196,0.00022,26.67338]
[1780125740964,27.04,73441.25,9.4,0.49196,0.00022,26.67336]
[1780125740968,27.04,73441.25,9.4,0.49196,0.00022,26.67336]
[1780125741052,27.04,73441.25,9.4,0.49196,0.00022,26.67336]
[1780125741048,27.04,73441.49,9.4,0.49201,0.00022,26.67352]
[1780125742622,27.04,73444.9,9.4,0.49276,0.00022,26.67572]
[1780125749005,27.05,73446.03,9.4,0.49302,0.00022,26.67643]
[1780125754040,27.05,73445.87,9.4,0.49298,0.00022,26.67327]
[1780125755993,27.05,73445.87,9.4,0.49298,0.00022,26.67327]
[1780125756015,27.05,73445.87,9.4,0.49298,0.00022,26.67327]
[1780125758870,27.05,73446.16,9.4,0.49305,0.00022,26.67346]
[1780125764110,27.06,73446.25,9.4,0.49307,0.00022,26.67351]
[1780125772166,27.06,73446.8,9.4,0.49319,0.00022,26.67386]
[1780125776601,27.06,73446.84,9.4,0.4932,0.00022,26.67388]
[1780125776979,27.06,73446.84,9.4,0.4932,0.00022,26.67388]
[1780125782240,27.07,73449.89,9.4,0.49388,0.00022,26.67572]
[1780125787275,27.08,73450.02,9.4,0.49391,0.00022,26.67581]
[1780125788975,27.08,73450.02,9.4,0.49391,0.00022,26.67581]
[1780125789019,27.08,73450.02,9.4,0.49391,0.00022,26.67581]
[1780125794324,27.09,73450.07,9.4,0.49393,0.00022,26.67584]
[1780125797562,27.1,73449.33,9.4,0.49377,0.00022,26.67541]
[1780125797635,27.1,73449.33,9.4,0.49377,0.00022,26.67541]
[1780125797738,27.1,73449.91,9.4,0.4939,0.00022,26.67575]
[1780125799233,27.1,73450.91,9.4,0.49412,0.00022,26.67634]
[1780125799728,27.1,73450.91,9.4,0.49412,0.00022,26.67634]
[1780125799823,27.1,73452.66,9.4,0.49451,0.00022,26.67734]
[1780125805431,27.11,73452.83,9.4,0.49455,0.00022,26.67744]
[1780125807471,27.11,73451.86,9.4,0.49433,0.00022,26.67689]
[1780125808147,27.11,73451.86,9.4,0.49433,0.00022,26.67689]
[1780125810572,27.11,73452.8,9.4,0.49454,0.00022,26.67742]
[1780125810625,27.11,73452.8,9.4,0.49454,0.00022,26.67742]
[1780125812323,27.11,73453.4,9.4,0.49467,0.00022,26.6747]
[1780125812449,27.11,73455.25,9.4,0.49508,0.00022,26.67572]
[1780125817485,27.12,73457.41,9.4,0.49556,0.00022,26.67688]
[1780125822520,27.13,73458.32,9.4,0.49576,0.00022,26.67736]
[1780125827315,27.13,73458.26,9.4,0.49575,0.00022,26.67733]
[1780125827555,27.14,73458.77,9.4,0.49587,0.00022,26.6776]
[1780125832590,27.15,73459.1,9.4,0.49595,0.00022,26.67777]
[1780125837625,27.16,73458.99,9.4,0.49593,0.00022,26.67772]
[1780125842660,27.17,73459.01,9.4,0.49594,0.00022,26.67773]
[1780125847695,27.18,73458.96,9.4,0.49593,0.00022,26.67771]
[1780125852730,27.19,73458.83,9.4,0.49591,0.00022,26.67764]
[1780125859779,27.2,73458.96,9.4,0.49594,0.00022,26.67771]
[1780125864814,27.21,73458.93,9.4,0.49594,0.00022,26.6777]
[1780125869852,27.22,73458.94,9.4,0.49595,0.00022,26.67771]
[1780125874887,27.23,73458.91,9.4,0.49594,0.00022,26.67463]
[1780125879922,27.24,73459.01,9.4,0.49597,0.00022,26.67469]
[1780125885964,27.25,73459.06,9.4,0.49599,0.00022,26.67472]
[1780125890115,27.25,73459.06,9.4,0.49599,0.00022,26.67472]
[1780125899058,27.27,73459.01,9.4,0.49599,0.00022,26.6747]
[1780125904093,27.28,73459.12,9.4,0.49602,0.00022,26.67476]
[1780125910135,27.29,73459.94,9.4,0.4962,0.00022,26.67518]
[1780125913963,27.29,73459.93,9.4,0.4962,0.00022,26.67517]
[1780125914044,27.29,73459.93,9.4,0.4962,0.00022,26.67517]
[1780125914180,27.29,73459.93,9.4,0.4962,0.00022,26.67517]
[1780125914169,27.3,73461.16,9.4,0.49647,0.00022,26.67579]
[1780125914581,27.3,73461.16,9.4,0.49647,0.00022,26.67579]
[1780125917312,27.3,73463.13,9.4,0.4969,0.00022,26.67674]
[1780125919791,27.3,73463.13,9.4,0.4969,0.00022,26.67674]
[1780125921107,27.31,73464.47,9.4,0.4972,0.00022,26.67738]
[1780125922388,27.31,73464.32,9.4,0.49717,0.00022,26.67731]
[1780125923318,27.31,73463.91,9.4,0.49708,0.00022,26.67711]
[1780125927215,27.32,73464.51,9.4,0.49721,0.00022,26.6774]
[1780125928006,27.32,73464.73,9.4,0.49726,0.00022,26.6775]
[1780125929057,27.32,73465.79,9.4,0.49749,0.00022,26.67799]
[1780125929896,27.32,73466.35,9.4,0.49762,0.00022,26.67824]
[1780125931132,27.32,73466.67,9.4,0.49769,0.00022,26.67838]
[1780125931307,27.33,73466.65,9.4,0.49768,0.00022,26.67531]
[1780125938302,27.34,73467.41,9.4,0.49785,0.00022,26.67565]
[1780125946389,27.37,73468.0,9.4,0.498,0.00022,26.67592]
[1780125951424,27.38,73468.31,9.4,0.49807,0.00022,26.67605]
[1780125957465,27.39,73469.74,9.4,0.49838,0.00022,26.67667]
[1780125962501,27.4,73471.21,9.4,0.49871,0.00022,26.67728]
[1780125967536,27.4,73473.84,9.4,0.49928,0.00022,26.67833]
[1780125972571,27.41,73474.04,9.4,0.49933,0.00022,26.67841]
[1780125977606,27.41,73474.97,9.4,0.49953,0.00022,26.67876]
[1780125982641,27.41,73475.85,9.4,0.49972,0.00022,26.6791]
[1780125984143,27.41,73475.85,9.4,0.49972,0.00022,26.6791]
[1780125989690,27.42,73478.47,9.4,0.50029,0.00022,26.68005]
[1780125994725,27.42,73479.24,9.4,0.50046,0.00022,26.67725]
[1780125998834,27.42,73479.32,9.4,0.50048,0.00022,26.67728]
[1780125999221,27.42,73479.32,9.4,0.50048,0.00022,26.67728]
[1780125999225,27.42,73479.32,9.4,0.50048,0.00022,26.67728]
[1780125999760,27.42,73485.08,9.4,0.50173,0.00022,26.67914]
[1780126004795,27.42,73483.95,9.4,0.50149,0.00022,26.67879]
[1780126009872,27.42,73484.14,9.4,0.50153,0.00022,26.67885]
[1780126015712,27.43,73479.48,9.4,0.50052,0.00022,26.67733]
[1780126020907,27.43,73479.3,9.4,0.50048,0.00022,26.67727]
[1780126025942,27.43,73475.38,9.4,0.49962,0.00022,26.67586]
[1780126033998,27.43,73476.69,9.4,0.49991,0.00022,26.67634]
[1780126036705,27.43,73478.29,9.4,0.50026,0.00022,26.67692]
[1780126042054,27.42,73483.23,9.4,0.50133,0.00022,26.67857]
[1780126047089,27.42,73482.99,9.4,0.50128,0.00022,26.67849]
[1780126052124,27.42,73482.28,9.4,0.50112,0.00022,26.6752]
[1780126057159,27.42,73482.36,9.4,0.50114,0.00022,26.67523]
[1780126061926,27.42,73482.2,9.4,0.5011,0.00022,26.67518]
[1780126074278,27.41,73482.3,9.4,0.50112,0.00022,26.67521]
[1780126079313,27.41,73481.96,9.4,0.50105,0.00022,26.6751]
[1780126084349,27.41,73481.78,9.4,0.50101,0.00022,26.67504]
[1780126089384,27.41,73482.29,9.4,0.50112,0.00022,26.67521]
[1780126094419,27.4,73482.69,9.4,0.50121,0.00022,26.67534]
[1780126101495,27.4,73482.59,9.4,0.50118,0.00022,26.6753]
[1780126101806,27.4,73482.59,9.4,0.50118,0.00022,26.6753]
[1780126108517,27.4,73478.27,9.4,0.50024,0.00022,26.67385]
[1780126113552,27.4,73474.19,9.4,0.49935,0.00022,26.66927]
[1780126118587,27.39,73470.68,9.4,0.49859,0.00022,26.66787]
[1780126124629,27.4,73469.89,9.4,0.49842,0.00022,26.66754]
[1780126127042,27.41,73469.87,9.4,0.49841,0.00022,26.66753]
[1780126132054,27.41,73469.75,9.4,0.49839,0.00022,26.66748]
[1780126132882,27.41,73469.91,9.4,0.49843,0.00022,26.66755]
[1780126137353,27.42,73469.75,9.4,0.49839,0.00022,26.66748]
[1780126142755,27.43,73469.97,9.4,0.49845,0.00022,26.66757]
[1780126145600,27.43,73469.97,9.4,0.49845,0.00022,26.66757]
[1780126153229,27.43,73469.97,9.4,0.49845,0.00022,26.66757]
[1780126153852,27.44,73469.97,9.4,0.49845,0.00022,26.66757]
[1780126155443,27.44,73469.9,9.4,0.49843,0.00022,26.66754]
[1780126162091,27.44,73469.9,9.4,0.49843,0.00022,26.66754]
[1780126168358,27.45,73470.58,9.4,0.49859,0.00022,26.66783]
[1780126170342,27.45,73470.58,9.4,0.49859,0.00022,26.66783]
[1780126172580,27.45,73470.58,9.4,0.49859,0.00022,26.66783]
[1780126174297,27.45,73470.58,9.4,0.49858,0.00022,26.66476]
[1780126178594,27.44,73470.48,9.4,0.49856,0.00022,26.66472]
[1780126184322,27.44,73470.04,9.4,0.49846,0.00022,26.66454]
[1780126185865,27.44,73470.09,9.4,0.49847,0.00022,26.66456]
[1780126186837,27.44,73470.09,9.4,0.49847,0.00022,26.66456]
[1780126188616,27.44,73469.83,9.4,0.49842,0.00022,26.66445]
[1780126190487,27.43,73469.83,9.4,0.49842,0.00022,26.66445]
[1780126192118,27.43,73469.83,9.4,0.49841,0.00022,26.66445]
[1780126198142,27.43,73469.44,9.4,0.49833,0.00022,26.66428]
[1780126198627,27.43,73469.44,9.4,0.49833,0.00022,26.66428]
[1780126199723,27.43,73469.58,9.4,0.49836,0.00022,26.66434]
[1780126200108,27.43,73469.58,9.4,0.49836,0.00022,26.66434]
[1780126200654,27.43,73469.59,9.4,0.49836,0.00022,26.66435]
[1780126206198,27.42,73464.52,9.4,0.49725,0.00022,26.6621]
[1780126211233,27.42,73464.34,9.4,0.49721,0.00022,26.66202]
[1780126216268,27.41,73464.88,9.4,0.49733,0.00022,26.66227]
[1780126221303,27.41,73464.53,9.4,0.49725,0.00022,26.6621]
[1780126221587,27.41,73464.53,9.4,0.49725,0.00022,26.6621]
[1780126227381,27.4,73465.19,9.4,0.49739,0.00022,26.66241]
[1780126228353,27.4,73465.47,9.4,0.49745,0.00022,26.66253]
[1780126235402,27.4,73465.37,9.4,0.49743,0.00022,26.65942]
[1780126241444,27.39,73464.98,9.4,0.49734,0.00022,26.65924]
[1780126249743,27.39,73464.9,9.4,0.49732,0.00022,26.65921]
[1780126256550,27.38,73464.83,9.4,0.4973,0.00022,26.65917]
[1780126259758,27.38,73464.58,9.4,0.49725,0.00022,26.65906]
[1780126261747,27.38,73464.5,9.4,0.49723,0.00022,26.65902]
[1780126265302,27.39,73464.6,9.4,0.49725,0.00022,26.65907]
[1780126267328,27.39,73464.92,9.4,0.49733,0.00022,26.65921]
[1780126268287,27.39,73464.92,9.4,0.49733,0.00022,26.65921]
[1780126268369,27.39,73464.92,9.4,0.49733,0.00022,26.65921]
[1780126272752,27.39,73465.02,9.4,0.49735,0.00022,26.65926]
[1780126272853,27.39,73465.1,9.4,0.49737,0.00022,26.6593]
[1780126277555,27.39,73465.1,9.4,0.49737,0.00022,26.6593]
[1780126283739,27.39,73464.44,9.4,0.49722,0.00022,26.65899]
[1780126289068,27.38,73464.07,9.4,0.49714,0.00022,26.65882]
[1780126294816,27.38,73464.72,9.4,0.49728,0.00022,26.65605]
[1780126300859,27.38,73465.26,9.4,0.49739,0.00022,26.6563]
[1780126308915,27.37,73464.58,9.4,0.49724,0.00022,26.65599]
[1780126313950,27.37,73465.32,9.4,0.4974,0.00022,26.65633]
[1780126314685,27.37,73465.32,9.4,0.4974,0.00022,26.65633]
[1780126324020,27.36,73465.19,9.4,0.49737,0.00022,26.65627]
[1780126331668,27.36,73465.26,9.4,0.49738,0.00022,26.6563]
[1780126333663,27.36,73466.63,9.4,0.49768,0.00022,26.65692]
[1780126334543,27.36,73467.74,9.4,0.49793,0.00022,26.65741]
[1780126334576,27.36,73468.14,9.4,0.49801,0.00022,26.65759]
[1780126340133,27.35,73467.73,9.4,0.49792,0.00022,26.65741]
[1780126345168,27.35,73468.59,9.4,0.49811,0.00022,26.65778]
[1780126352217,27.35,73468.22,9.4,0.49802,0.00022,26.65455]
[1780126353102,27.35,73468.22,9.4,0.49802,0.00022,26.65455]
[1780126353203,27.35,73468.22,9.4,0.49802,0.00022,26.65455]
[1780126355698,27.34,73468.39,9.4,0.49806,0.00022,26.65463]
[1780126355800,27.34,73468.35,9.4,0.49805,0.00022,26.65461]
[1780126356782,27.34,73468.35,9.4,0.49805,0.00022,26.65461]
[1780126356824,27.34,73468.35,9.4,0.49805,0.00022,26.65461]
[1780126362287,27.34,73468.34,9.4,0.49805,0.00022,26.6546]
[1780126372357,27.33,73468.43,9.4,0.49806,0.00022,26.65464]
[1780126380413,27.33,73468.42,9.4,0.49806,0.00022,26.65464]
[1780126382427,27.33,73474.58,9.4,0.4994,0.00022,26.65716]
[1780126387425,27.33,73475.56,9.4,0.49962,0.00022,26.65753]
[1780126387451,27.33,73475.56,9.4,0.49962,0.00022,26.65753]
[1780126389440,27.32,73479.05,9.4,0.50038,0.00022,26.6588]
[1780126394511,27.33,73478.67,9.4,0.5003,0.00022,26.65866]
[1780126398250,27.33,73478.42,9.4,0.50025,0.00022,26.65858]
[1780126403574,27.34,73478.95,9.4,0.50036,0.00022,26.65876]
[1780126409616,27.35,73479.13,9.4,0.5004,0.00022,26.65882]
[1780126410856,27.35,73478.94,9.4,0.50036,0.00022,26.65876]
[1780126414713,27.35,73480.38,9.4,0.50068,0.00022,26.65619]
[1780126414774,27.35,73480.38,9.4,0.50068,0.00022,26.65619]
[1780126414782,27.35,73480.7,9.4,0.50075,0.00022,26.65629]
[1780126414945,27.35,73480.7,9.4,0.50075,0.00022,26.65629]
[1780126415413,27.35,73480.7,9.4,0.50075,0.00022,26.65629]
[1780126415539,27.35,73480.7,9.4,0.50075,0.00022,26.65629]
[1780126420694,27.35,73485.35,9.4,0.50176,0.00022,26.65777]
[1780126425994,27.35,73485.44,9.4,0.50178,0.00022,26.65779]
[1780126431784,27.35,73485.75,9.4,0.50185,0.00022,26.65789]
[1780126436819,27.35,73485.17,9.4,0.50173,0.00022,26.65771]
[1780126441912,27.35,73485.21,9.4,0.50173,0.00022,26.65773]
[1780126448903,27.36,73485.19,9.4,0.50173,0.00022,26.65772]
[1780126450490,27.36,73485.19,9.4,0.50173,0.00022,26.65772]
[1780126459556,27.36,73485.74,9.4,0.50185,0.00022,26.65788]
[1780126470051,27.38,73486.19,9.4,0.50195,0.00022,26.65801]
[1780126471528,27.38,73486.19,9.4,0.50195,0.00022,26.65801]
[1780126476862,27.38,73486.2,9.4,0.50196,0.00022,26.65495]
[1780126489184,27.39,73486.2,9.4,0.50196,0.00022,26.65495]
[1780126494774,27.39,73486.2,9.4,0.50196,0.00022,26.65495]
[1780126494810,27.39,73486.2,9.4,0.50196,0.00022,26.65495]
[1780126495862,27.39,73477.33,9.4,0.50003,0.00022,26.65205]
[1780126496491,27.39,73477.33,9.4,0.50003,0.00022,26.65205]
[1780126500407,27.39,73472.98,9.4,0.49908,0.00022,26.6504]
[1780126500437,27.39,73472.98,9.4,0.49908,0.00022,26.6504]
[1780126502275,27.39,73465.81,9.4,0.49751,0.00022,26.64736]
[1780126508317,27.39,73465.75,9.4,0.4975,0.00022,26.64733]
[1780126514105,27.39,73465.75,9.4,0.4975,0.00022,26.64733]
[1780126514117,27.39,73465.75,9.4,0.4975,0.00022,26.64733]
[1780126514359,27.38,73464.08,9.4,0.49713,0.00022,26.64656]
[1780126519394,27.38,73458.85,9.4,0.49599,0.00022,26.644]
[1780126524429,27.38,73459.05,9.4,0.49603,0.00022,26.6441]
[1780126530471,27.38,73459.69,9.4,0.49617,0.00022,26.64443]
[1780126535506,27.37,73460.16,9.4,0.49627,0.00022,26.64159]
[1780126538335,27.37,73460.16,9.4,0.49627,0.00022,26.64159]
[1780126538348,27.37,73460.16,9.4,0.49627,0.00022,26.64159]
[1780126544569,27.37,73453.05,9.4,0.49472,0.00022,26.63784]
[1780126549733,27.37,73451.85,9.4,0.49445,0.00022,26.63717]
[1780126549825,27.37,73451.85,9.4,0.49445,0.00022,26.63717]
[1780126550367,27.37,73451.81,9.4,0.49445,0.00022,26.63715]
[1780126550476,27.37,73451.81,9.4,0.49445,0.00022,26.63715]
[1780126550753,27.37,73451.81,9.4,0.49445,0.00022,26.63715]
[1780126550774,27.37,73451.81,9.4,0.49445,0.00022,26.63715]
[1780126550779,27.37,73447.46,9.4,0.4935,0.00022,26.63461]
[1780126551618,27.37,73439.78,9.4,0.49182,0.00022,26.62977]
[1780126556653,27.37,73438.07,9.4,0.49145,0.00022,26.62863]
[1780126563683,27.37,73437.98,9.4,0.49143,0.00022,26.62857]
[1780126564349,27.37,73437.98,9.4,0.49143,0.00022,26.62857]
[1780126565918,27.37,73437.98,9.4,0.49143,0.00022,26.62857]
[1780126565717,27.37,73437.8,9.4,0.49139,0.00022,26.62845]
[1780126568743,27.37,73437.91,9.4,0.49142,0.00022,26.62852]
[1780126568788,27.37,73437.91,9.4,0.49142,0.00022,26.62852]
[1780126568847,27.37,73437.91,9.4,0.49142,0.00022,26.62852]
[1780126568846,27.37,73437.88,9.4,0.49141,0.00022,26.6285]
[1780126569745,27.37,73429.8,9.4,0.48965,0.00022,26.62278]
[1780126572699,27.37,73428.28,9.4,0.48932,0.00022,26.62164]
[1780126573684,27.37,73428.25,9.4,0.48931,0.00022,26.62162]
[1780126573701,27.37,73428.25,9.4,0.48931,0.00022,26.62162]
[1780126576348,27.38,73421.84,9.4,0.48791,0.00022,26.61663]
[1780126578832,27.38,73421.73,9.4,0.48789,0.00022,26.61655]
[1780126582712,27.38,73421.65,9.4,0.48787,0.00022,26.61649]
[1780126584877,27.38,73421.5,9.4,0.48784,0.00022,26.61636]
[1780126586377,27.38,73421.04,9.4,0.48774,0.00022,26.61599]
[1780126586569,27.38,73421.04,9.4,0.48774,0.00022,26.61599]
[1780126589887,27.38,73418.99,9.4,0.48729,0.00022,26.61432]
[1780126594930,27.38,73420.41,9.4,0.4876,0.00022,26.61242]
[1780126599965,27.39,73420.25,9.4,0.48757,0.00022,26.61229]
[1780126605002,27.39,73420.58,9.4,0.48764,0.00022,26.61257]
[1780126609029,27.39,73410.31,9.4,0.48541,0.00022,26.6038]
[1780126614065,27.4,73408.82,9.4,0.48509,0.00022,26.60247]
[1780126619100,27.4,73408.36,9.4,0.48499,0.00022,26.60206]
[1780126621859,27.4,73408.43,9.4,0.48501,0.00022,26.60213]
[1780126621991,27.4,73408.43,9.4,0.48501,0.00022,26.60213]
[1780126630181,27.41,73408.36,9.4,0.485,0.00022,26.60208]
[1780126638508,27.41,73408.49,9.4,0.48503,0.00022,26.60221]
[1780126644282,27.42,73403.97,9.4,0.48406,0.00022,26.59805]
[1780126649314,27.43,73403.13,9.4,0.48388,0.00022,26.59727]
[1780126654349,27.44,73403.03,9.4,0.48386,0.00022,26.59412]
[1780126661622,27.44,73402.95,9.4,0.48384,0.00022,26.59405]
[1780126668446,27.45,73401.28,9.4,0.48349,0.00022,26.59249]
[1780126681057,27.46,73401.22,9.4,0.48348,0.00022,26.59244]
[1780126681154,27.47,73401.23,9.4,0.4835,0.00022,26.59247]
[1780126681542,27.47,73408.41,9.4,0.48506,0.00022,26.59919]
[1780126682083,27.47,73408.41,9.4,0.48506,0.00022,26.59919]
[1780126684082,27.47,73410.17,9.4,0.48544,0.00022,26.60077]
[1780126689598,27.47,73411.13,9.4,0.48566,0.00022,26.60164]
[1780126695640,27.48,73410.87,9.4,0.4856,0.00022,26.60141]
[1780126704703,27.48,73411.02,9.4,0.48564,0.00022,26.60156]
[1780126709738,27.49,73411.25,9.4,0.48569,0.00022,26.60177]
[1780126712497,27.49,73411.25,9.4,0.48569,0.00022,26.60177]
[1780126713521,27.49,73411.25,9.4,0.48569,0.00022,26.5987]
[1780126718343,27.49,73407.93,9.4,0.48497,0.00022,26.59573]
[1780126725852,27.5,73402.06,9.4,0.4837,0.00022,26.59028]
[1780126727423,27.5,73402.02,9.4,0.4837,0.00022,26.59025]
[1780126733909,27.51,73402.13,9.4,0.48373,0.00022,26.59037]
[1780126735139,27.51,73402.08,9.4,0.48372,0.00022,26.59032]
[1780126736420,27.51,73406.04,9.4,0.48458,0.00022,26.59404]
[1780126736742,27.51,73406.04,9.4,0.48458,0.00022,26.59404]
[1780126741965,27.51,73406.99,9.4,0.48479,0.00022,26.59493]
[1780126747000,27.52,73407.55,9.4,0.48491,0.00022,26.59545]
[1780126752056,27.52,73407.86,9.4,0.48498,0.00022,26.59574]
[1780126753312,27.52,73407.8,9.4,0.48497,0.00022,26.59569]
[1780126754338,27.52,73407.29,9.4,0.48486,0.00022,26.59523]
[1780126760093,27.53,73408.88,9.4,0.48521,0.00022,26.59668]
[1780126765128,27.53,73408.93,9.4,0.48523,0.00022,26.59673]
[1780126770171,27.54,73409.6,9.4,0.48538,0.00022,26.59734]
[1780126775690,27.54,73409.08,9.4,0.48526,0.00022,26.59381]
[1780126781248,27.54,73405.52,9.4,0.48449,0.00022,26.59058]
[1780126783344,27.55,73405.66,9.4,0.48453,0.00022,26.59071]
[1780126783661,27.55,73405.66,9.4,0.48453,0.00022,26.59071]
[1780126791320,27.55,73404.3,9.4,0.48424,0.00022,26.58947]
[1780126801390,27.56,73403.9,9.4,0.48416,0.00022,26.58912]
[1780126806427,27.57,73402.14,9.4,0.48378,0.00022,26.58747]
[1780126811462,27.57,73401.89,9.4,0.48373,0.00022,26.58724]
[1780126816497,27.58,73400.37,9.4,0.48341,0.00022,26.5858]
[1780126821534,27.58,73400.11,9.4,0.48336,0.00022,26.58557]
[1780126826569,27.59,73400.45,9.4,0.48344,0.00022,26.58591]
[1780126831808,27.59,73400.56,9.4,0.48347,0.00022,26.58603]
[1780126834594,27.6,73402.15,9.4,0.48381,0.00022,26.58448]
[1780126835415,27.6,73402.92,9.4,0.48398,0.00022,26.58521]
[1780126840668,27.6,73404.46,9.4,0.48432,0.00022,26.58666]
[1780126843435,27.6,73404.79,9.4,0.48439,0.00022,26.58697]
[1780126843495,27.6,73404.79,9.4,0.48439,0.00022,26.58697]
[1780126851748,27.61,73407.29,9.4,0.48494,0.00022,26.58928]
[1780126853823,27.61,73407.48,9.4,0.48498,0.00022,26.58946]
[1780126855777,27.61,73415.61,9.4,0.48674,0.00022,26.59657]
[1780126859734,27.61,73417.13,9.4,0.48707,0.00022,26.59784]
[1780126865850,27.61,73416.91,9.4,0.48702,0.00022,26.59766]
[1780126874911,27.61,73416.25,9.4,0.48688,0.00022,26.59711]
[1780126878718,27.61,73414.6,9.4,0.48652,0.00022,26.59572]
[1780126878736,27.61,73414.6,9.4,0.48652,0.00022,26.59572]
[1780126883980,27.61,73411.16,9.4,0.48578,0.00022,26.59275]
[1780126891031,27.62,73410.84,9.4,0.48571,0.00022,26.5894]
[1780126897073,27.62,73411.48,9.4,0.48585,0.00022,26.58996]
[1780126902108,27.62,73411.77,9.4,0.48591,0.00022,26.59022]
[1780126903419,27.62,73411.77,9.4,0.48591,0.00022,26.59022]
[1780126903856,27.62,73411.77,9.4,0.48591,0.00022,26.59022]
[1780126909157,27.62,73411.51,9.4,0.48586,0.00022,26.59]
[1780126917213,27.62,73411.97,9.4,0.48596,0.00022,26.5904]
[1780126922248,27.63,73412.31,9.4,0.48603,0.00022,26.5907]
[1780126929980,27.63,73412.25,9.4,0.48602,0.00022,26.59065]
[1780126935339,27.63,73410.15,9.4,0.48557,0.00022,26.58882]
[1780126944402,27.63,73410.64,9.4,0.48568,0.00022,26.58926]
[1780126949438,27.64,73411.09,9.4,0.48578,0.00022,26.58966]
[1780126955480,27.64,73411.02,9.4,0.48576,0.00022,26.58653]
[1780126961522,27.64,73410.98,9.4,0.48576,0.00022,26.5865]
[1780126963434,27.64,73410.95,9.4,0.48575,0.00022,26.58648]
[1780126963666,27.64,73410.95,9.4,0.48575,0.00022,26.58648]
[1780126975620,27.65,73411.07,9.4,0.48578,0.00022,26.58659]
[1780126980655,27.65,73411.63,9.4,0.4859,0.00022,26.58709]
[1780126989718,27.65,73412.14,9.4,0.48602,0.00022,26.58754]
[1780126995762,27.65,73410.91,9.4,0.48575,0.00022,26.58647]
[1780127000797,27.66,73411.21,9.4,0.48582,0.00022,26.58673]
[1780127005832,27.66,73411.19,9.4,0.48582,0.00022,26.58672]
[1780127011874,27.66,73411.59,9.4,0.4859,0.00022,26.584]
[1780127016909,27.66,73411.02,9.4,0.48578,0.00022,26.58351]
[1780127021944,27.66,73410.88,9.4,0.48575,0.00022,26.58339]
[1780127027986,27.67,73410.92,9.4,0.48576,0.00022,26.58343]
[1780127028644,27.67,73410.92,9.4,0.48576,0.00022,26.58343]
[1780127029865,27.67,73410.89,9.4,0.48576,0.00022,26.5834]
[1780127036042,27.67,73410.69,9.4,0.48572,0.00022,26.58323]
[1780127041077,27.67,73410.93,9.4,0.48577,0.00022,26.58345]
[1780127046112,27.67,73411.07,9.4,0.4858,0.00022,26.58357]
[1780127051147,27.67,73410.96,9.4,0.48578,0.00022,26.58348]
[1780127058196,27.68,73411.12,9.4,0.48582,0.00022,26.58363]
[1780127064238,27.68,73411.27,9.4,0.48585,0.00022,26.58376]
[1780127073301,27.68,73411.39,9.4,0.48588,0.00022,26.5808]
[1780127080351,27.69,73411.39,9.4,0.48588,0.00022,26.58081]
[1780127087757,27.69,73411.51,9.4,0.4859,0.00022,26.58091]
[1780127093445,27.69,73408.12,9.4,0.48517,0.00022,26.57792]
[1780127093938,27.69,73408.12,9.4,0.48517,0.00022,26.57792]
[1780127097504,27.69,73402.31,9.4,0.48392,0.00022,26.57258]
[1780127101595,27.69,73402.27,9.4,0.48391,0.00022,26.57255]
[1780127105840,27.69,73401.97,9.4,0.48385,0.00022,26.57227]
[1780127105847,27.69,73401.97,9.4,0.48385,0.00022,26.57227]
[1780127105924,27.69,73401.97,9.4,0.48385,0.00022,26.57227]
[1780127105936,27.69,73401.97,9.4,0.48385,0.00022,26.57227]
[1780127105959,27.69,73401.97,9.4,0.48385,0.00022,26.57227]
[1780127106924,27.7,73394.61,9.4,0.48226,0.00022,26.56511]
[1780127113256,27.7,73392.68,9.4,0.48185,0.00022,26.56318]
[1780127114592,27.7,73399.68,9.4,0.48337,0.00022,26.57011]
[1780127119984,27.71,73400.54,9.4,0.48355,0.00022,26.57094]
[1780127120428,27.71,73400.54,9.4,0.48355,0.00022,26.57094]
[1780127121641,27.71,73407.34,9.4,0.48502,0.00022,26.57726]
[1780127126676,27.71,73410.59,9.4,0.48573,0.00022,26.58016]
[1780127131711,27.71,73409.33,9.4,0.48545,0.00022,26.57598]
[1780127136746,27.71,73409.03,9.4,0.48539,0.00022,26.57571]
[1780127141781,27.71,73408.66,9.4,0.48531,0.00022,26.57539]
[1780127146816,27.72,73408.75,9.4,0.48533,0.00022,26.57547]
[1780127151851,27.72,73409.2,9.4,0.48543,0.00022,26.57588]
[1780127157893,27.72,73408.17,9.4,0.48521,0.00022,26.57496]
[1780127158856,27.72,73408.17,9.4,0.48521,0.00022,26.57496]
[1780127160541,27.72,73407.69,9.4,0.48511,0.00022,26.57453]
[1780127164942,27.72,73407.28,9.4,0.48502,0.00022,26.57417]
[1780127168414,27.72,73407.25,9.4,0.48502,0.00022,26.57415]
[1780127171225,27.73,73407.61,9.4,0.48509,0.00022,26.57447]
[1780127176090,27.73,73410.74,9.4,0.48577,0.00022,26.57725]
[1780127179930,27.73,73411.6,9.4,0.48596,0.00022,26.578]
[1780127185083,27.73,73413.1,9.4,0.48628,0.00022,26.5793]
[1780127196173,27.73,73413.3,9.4,0.48632,0.00022,26.5764]
[1780127201208,27.73,73413.85,9.4,0.48644,0.00022,26.57687]
[1780127203879,27.73,73413.85,9.4,0.48644,0.00022,26.57687]
[1780127211279,27.73,73412.19,9.4,0.48608,0.00022,26.57545]
[1780127212245,27.73,73412.19,9.4,0.48608,0.00022,26.57545]
[1780127217321,27.73,73410.53,9.4,0.48573,0.00022,26.574]
[1780127222356,27.73,73411.45,9.4,0.48593,0.00022,26.57481]
[1780127228398,27.73,73411.63,9.4,0.48597,0.00022,26.57497]
[1780127233433,27.73,73412.06,9.4,0.48606,0.00022,26.57534]
[1780127238470,27.73,73412.23,9.4,0.4861,0.00022,26.57549]
[1780127244514,27.74,73412.54,9.4,0.48616,0.00022,26.57576]
[1780127249546,27.74,73412.32,9.4,0.48612,0.00022,26.57557]
[1780127254581,27.74,73412.3,9.4,0.48611,0.00022,26.57249]
[1780127260623,27.74,73412.19,9.4,0.48609,0.00022,26.57239]
[1780127265658,27.74,73412.75,9.4,0.48621,0.00022,26.57288]
[1780127272707,27.74,73412.92,9.4,0.48625,0.00022,26.57303]
[1780127277742,27.74,73412.63,9.4,0.48619,0.00022,26.57278]
[1780127282779,27.75,73412.48,9.4,0.48616,0.00022,26.57266]
[1780127287814,27.75,73412.72,9.4,0.48621,0.00022,26.57286]
[1780127292849,27.75,73412.67,9.4,0.4862,0.00022,26.57282]
[1780127294291,27.75,73412.67,9.4,0.4862,0.00022,26.57282]
[1780127294419,27.75,73412.67,9.4,0.4862,0.00022,26.57282]
[1780127294863,27.75,73420.55,9.4,0.4879,0.00022,26.57935]
[1780127298973,27.75,73425.2,9.4,0.4889,0.00022,26.58298]
[1780127305940,27.75,73428.58,9.4,0.48963,0.00022,26.58551]
[1780127307172,27.75,73428.58,9.4,0.48963,0.00022,26.58551]
[1780127313997,27.74,73428.49,9.4,0.48961,0.00022,26.58237]
[1780127319034,27.74,73429.22,9.4,0.48976,0.00022,26.5829]
[1780127323496,27.74,73428.81,9.4,0.48967,0.00022,26.5826]
[1780127324522,27.74,73428.54,9.4,0.48961,0.00022,26.5824]
[1780127331118,27.74,73431.43,9.4,0.49023,0.00022,26.58449]
[1780127336153,27.74,73430.8,9.4,0.4901,0.00022,26.58404]
[1780127344209,27.74,73431.17,9.4,0.49018,0.00022,26.5843]
[1780127349244,27.73,73431.28,9.4,0.4902,0.00022,26.58438]
[1780127354279,27.73,73431.6,9.4,0.49027,0.00022,26.58461]
[1780127358370,27.73,73432.28,9.4,0.49041,0.00022,26.58509]
[1780127359027,27.73,73434.62,9.4,0.49092,0.00022,26.58672]
[1780127359089,27.73,73434.62,9.4,0.49092,0.00022,26.58672]
[1780127360321,27.73,73443.46,9.4,0.49283,0.00022,26.59251]
[1780127366363,27.73,73444.17,9.4,0.49298,0.00022,26.59295]
[1780127368414,27.73,73444.5,9.4,0.49305,0.00022,26.59315]
[1780127368423,27.73,73444.5,9.4,0.49305,0.00022,26.59315]
[1780127368425,27.73,73444.5,9.4,0.49305,0.00022,26.59315]
[1780127368514,27.73,73445.01,9.4,0.49316,0.00022,26.59347]
[1780127368981,27.73,73445.01,9.4,0.49316,0.00022,26.59347]
[1780127369776,27.73,73445.01,9.4,0.49316,0.00022,26.59347]
[1780127375428,27.73,73450.75,9.4,0.4944,0.00022,26.59376]
[1780127378151,27.73,73450.91,9.4,0.49443,0.00022,26.59385]
[1780127380960,27.73,73450.26,9.4,0.49429,0.00022,26.59348]
[1780127380973,27.73,73450.26,9.4,0.49429,0.00022,26.59348]
[1780127386503,27.72,73448.62,9.4,0.49393,0.00022,26.59254]
[1780127392545,27.72,73448.92,9.4,0.49399,0.00022,26.59271]
[1780127398587,27.71,73449.13,9.4,0.49404,0.00022,26.59282]
[1780127399369,27.71,73449.13,9.4,0.49404,0.00022,26.59282]
[1780127408657,27.71,73448.08,9.4,0.49381,0.00022,26.59221]
[1780127413692,27.71,73448.58,9.4,0.49391,0.00022,26.5925]
[1780127414891,27.71,73448.61,9.4,0.49392,0.00022,26.59252]
[1780127420741,27.7,73449.98,9.4,0.49422,0.00022,26.59331]
[1780127425777,27.7,73449.91,9.4,0.4942,0.00022,26.59327]
[1780127432826,27.7,73449.85,9.4,0.49418,0.00022,26.59016]
[1780127439874,27.7,73448.81,9.4,0.49396,0.00022,26.58956]
[1780127444910,27.7,73449.3,9.4,0.49406,0.00022,26.58984]
[1780127449946,27.69,73450.27,9.4,0.49427,0.00022,26.59039]
[1780127452341,27.69,73450.4,9.4,0.4943,0.00022,26.59047]
[1780127456459,27.69,73450.27,9.4,0.49427,0.00022,26.59039]
[1780127462030,27.69,73450.89,9.4,0.4944,0.00022,26.59074]
[1780127467065,27.69,73450.96,9.4,0.49442,0.00022,26.59078]
[1780127473632,27.69,73450.52,9.4,0.49432,0.00022,26.59053]
[1780127477463,27.69,73447.32,9.4,0.49363,0.00022,26.58868]
[1780127481221,27.68,73446.46,9.4,0.49344,0.00022,26.58816]
[1780127481297,27.68,73446.64,9.4,0.49348,0.00022,26.58827]
[1780127485974,27.68,73446.44,9.4,0.49344,0.00022,26.58815]
[1780127487205,27.68,73434.41,9.4,0.49084,0.00022,26.58038]
[1780127492240,27.68,73435.21,9.4,0.49101,0.00022,26.57786]
[1780127497275,27.68,73435.55,9.4,0.49108,0.00022,26.57809]
[1780127502310,27.68,73435.01,9.4,0.49096,0.00022,26.57772]
[1780127505867,27.68,73434.78,9.4,0.49091,0.00022,26.57756]
[1780127511373,27.68,73434.81,9.4,0.49092,0.00022,26.57758]
[1780127516408,27.68,73432.69,9.4,0.49046,0.00022,26.5761]
[1780127521443,27.68,73433.67,9.4,0.49067,0.00022,26.57678]
[1780127526479,27.68,73433.62,9.4,0.49066,0.00022,26.57675]
[1780127528800,27.68,73433.52,9.4,0.49064,0.00022,26.57668]
[1780127531061,27.68,73432.89,9.4,0.4905,0.00022,26.57624]
[1780127540577,27.68,73433.17,9.4,0.49056,0.00022,26.57643]
[1780127545612,27.67,73433.45,9.4,0.49062,0.00022,26.57663]
[1780127550647,27.67,73433.3,9.4,0.49059,0.00022,26.57652]
[1780127557696,27.67,73433.42,9.4,0.49061,0.00022,26.57353]
[1780127562733,27.67,73435.33,9.4,0.49102,0.00022,26.57485]
[1780127568775,27.67,73435.86,9.4,0.49114,0.00022,26.57522]
[1780127573809,27.67,73435.37,9.4,0.49103,0.00022,26.57488]
[1780127577517,27.67,73435.38,9.4,0.49103,0.00022,26.57489]
[1780127582873,27.67,73437.03,9.4,0.49139,0.00022,26.57601]
[1780127585424,27.67,73437.09,9.4,0.4914,0.00022,26.57605]
[1780127590928,27.67,73437.14,9.4,0.49141,0.00022,26.57608]
[1780127596710,27.67,73436.96,9.4,0.49137,0.00022,26.57596]
[1780127596791,27.67,73436.96,9.4,0.49137,0.00022,26.57596]
[1780127596971,27.67,73440.08,9.4,0.49205,0.00022,26.57802]
[1780127603014,27.67,73441.52,9.4,0.49236,0.00022,26.57895]
[1780127606921,27.67,73441.25,9.4,0.4923,0.00022,26.57878]
[1780127612082,27.67,73441.51,9.4,0.49235,0.00022,26.57587]
[1780127613103,27.67,73441.51,9.4,0.49235,0.00022,26.57587]
[1780127613201,27.67,73441.51,9.4,0.49235,0.00022,26.57587]
[1780127618511,27.67,73442.18,9.4,0.4925,0.00022,26.57629]
[1780127620138,27.67,73434.68,9.4,0.49088,0.00022,26.57133]
[1780127627187,27.67,73435.21,9.4,0.49099,0.00022,26.57169]
[1780127629605,27.67,73435.3,9.4,0.49101,0.00022,26.57175]
[1780127629698,27.67,73435.19,9.4,0.49099,0.00022,26.57168]
[1780127631656,27.67,73435.19,9.4,0.49099,0.00022,26.57168]
[1780127637257,27.66,73435.24,9.4,0.491,0.00022,26.57171]
[1780127642292,27.66,73435.48,9.4,0.49105,0.00022,26.57187]
[1780127647327,27.66,73436.1,9.4,0.49118,0.00022,26.5723]
[1780127652362,27.66,73436.64,9.4,0.4913,0.00022,26.57266]
[1780127657398,27.66,73436.75,9.4,0.49132,0.00022,26.57274]
[1780127662918,27.66,73436.85,9.4,0.49134,0.00022,26.5728]
[1780127668475,27.66,73436.5,9.4,0.49126,0.00022,26.57256]
[1780127673510,27.66,73436.47,9.4,0.49125,0.00022,26.56947]
[1780127678545,27.66,73436.75,9.4,0.49131,0.00022,26.56966]
[1780127683581,27.66,73434.33,9.4,0.49079,0.00022,26.568]
[1780127688616,27.65,73438.46,9.4,0.49168,0.00022,26.5708]
[1780127693651,27.65,73439.62,9.4,0.49193,0.00022,26.57156]
[1780127697679,27.65,73446.54,9.4,0.49343,0.00022,26.5759]
[1780127698919,27.65,73446.54,9.4,0.49343,0.00022,26.5759]
[1780127699708,27.65,73446.7,9.4,0.49347,0.00022,26.57599]
[1780127699718,27.65,73446.7,9.4,0.49347,0.00022,26.57599]
[1780127705753,27.65,73448.05,9.4,0.49376,0.00022,26.57679]
[1780127710892,27.65,73446.94,9.4,0.49352,0.00022,26.57613]
[1780127713996,27.65,73437.79,9.4,0.49154,0.00022,26.57035]
[1780127719685,27.65,73435.23,9.4,0.49098,0.00022,26.56861]
[1780127719948,27.65,73435.23,9.4,0.49098,0.00022,26.56861]
[1780127719957,27.65,73435.0,9.4,0.49093,0.00022,26.56845]
[1780127720302,27.65,73435.0,9.4,0.49093,0.00022,26.56845]
[1780127724128,27.65,73431.13,9.4,0.49009,0.00022,26.56573]
[1780127724325,27.65,73428.78,9.4,0.48958,0.00022,26.56401]
[1780127729924,27.65,73427.81,9.4,0.48937,0.00022,26.56329]
[1780127734959,27.65,73429.81,9.4,0.4898,0.00022,26.56169]
[1780127741001,27.65,73430.51,9.4,0.48995,0.00022,26.5622]
[1780127754106,27.65,73430.35,9.4,0.48992,0.00022,26.56208]
[1780127759141,27.65,73433.41,9.4,0.49058,0.00022,26.56427]
[1780127764176,27.65,73433.66,9.4,0.49064,0.00022,26.56445]
[1780127766865,27.65,73433.66,9.4,0.49064,0.00022,26.56445]
[1780127766873,27.65,73433.66,9.4,0.49064,0.00022,26.56445]
[1780127767067,27.65,73433.85,9.4,0.49068,0.00022,26.56458]
[1780127767390,27.65,73433.85,9.4,0.49068,0.00022,26.56458]
[1780127767404,27.65,73433.85,9.4,0.49068,0.00022,26.56458]
[1780127767876,27.65,73433.85,9.4,0.49068,0.00022,26.56458]
[1780127768204,27.65,73442.71,9.4,0.4926,0.00022,26.57047]
[1780127773459,27.65,73445.51,9.4,0.4932,0.00022,26.5722]
[1780127773552,27.65,73445.51,9.4,0.4932,0.00022,26.5722]
[1780127773952,27.65,73445.51,9.4,0.4932,0.00022,26.5722]
[1780127775443,27.65,73448.19,9.4,0.49379,0.00022,26.5738]
[1780127781295,27.65,73444.89,9.4,0.49307,0.00022,26.57182]
[1780127786330,27.65,73444.71,9.4,0.49303,0.00022,26.57171]
[1780127794386,27.66,73444.55,9.4,0.493,0.00022,26.56854]
[1780127799421,27.66,73445.87,9.4,0.49329,0.00022,26.56935]
[1780127804460,27.66,73444.14,9.4,0.49291,0.00022,26.56829]
[1780127809495,27.66,73444.72,9.4,0.49304,0.00022,26.56865]
[1780127813428,27.67,73444.92,9.4,0.49309,0.00022,26.56877]
[1780127813429,27.67,73444.92,9.4,0.49309,0.00022,26.56877]
[1780127815035,27.67,73444.78,9.4,0.49306,0.00022,26.56869]
[1780127818216,27.67,73444.27,9.4,0.49295,0.00022,26.56838]
[1780127823593,27.67,73444.31,9.4,0.49296,0.00022,26.5684]
[1780127829635,27.67,73444.26,9.4,0.49295,0.00022,26.56838]
[1780127834670,27.68,73443.88,9.4,0.49287,0.00022,26.56814]
[1780127839705,27.68,73443.41,9.4,0.49277,0.00022,26.56785]
[1780127844739,27.68,73442.9,9.4,0.49266,0.00022,26.56754]
[1780127847072,27.68,73442.96,9.4,0.49267,0.00022,26.56757]
[1780127852796,27.68,73443.1,9.4,0.4927,0.00022,26.56459]
[1780127855480,27.69,73443.17,9.4,0.49272,0.00022,26.56463]
[1780127858596,27.69,73444.91,9.4,0.49309,0.00022,26.56571]
[1780127860435,27.69,73445.37,9.4,0.49319,0.00022,26.56599]
[1780127864305,27.69,73447.47,9.4,0.49365,0.00022,26.56725]
[1780127869915,27.69,73448.95,9.4,0.49397,0.00022,26.56811]
[1780127875957,27.69,73448.91,9.4,0.49396,0.00022,26.56809]
[1780127879845,27.69,73448.91,9.4,0.49396,0.00022,26.56809]
[1780127885020,27.69,73448.91,9.4,0.49396,0.00022,26.56809]
[1780127890055,27.69,73449.04,9.4,0.49399,0.00022,26.56817]
[1780127902139,27.69,73448.94,9.4,0.49397,0.00022,26.56811]
[1780127907174,27.69,73448.98,9.4,0.49398,0.00022,26.56813]
[1780127912209,27.69,73448.89,9.4,0.49396,0.00022,26.56501]
[1780127917226,27.69,73448.89,9.4,0.49396,0.00022,26.56501]
[1780127924292,27.69,73449.29,9.4,0.49404,0.00022,26.56524]
[1780127924552,27.69,73449.29,9.4,0.49404,0.00022,26.56524]
[1780127930337,27.69,73449.46,9.4,0.49408,0.00022,26.56534]
[1780127934494,27.69,73449.74,9.4,0.49414,0.00022,26.5655]
[1780127934500,27.69,73449.74,9.4,0.49414,0.00022,26.5655]
[1780127934568,27.69,73449.74,9.4,0.49414,0.00022,26.5655]
[1780127940420,27.7,73448.34,9.4,0.49384,0.00022,26.56469]
[1780127942291,27.7,73448.34,9.4,0.49384,0.00022,26.56469]
[1780127945143,27.7,73448.61,9.4,0.4939,0.00022,26.56485]
[1780127950478,27.69,73448.76,9.4,0.49393,0.00022,26.56493]
[1780127955513,27.69,73448.55,9.4,0.49388,0.00022,26.56481]
[1780127959472,27.69,73448.86,9.4,0.49395,0.00022,26.56499]
[1780127964576,27.69,73449.4,9.4,0.49407,0.00022,26.5653]
[1780127967321,27.69,73449.83,9.4,0.49416,0.00022,26.56555]
[1780127970908,27.69,73450.13,9.4,0.49422,0.00022,26.56572]
[1780127979681,27.68,73450.6,9.4,0.49432,0.00022,26.56291]
[1780127984716,27.68,73450.52,9.4,0.4943,0.00022,26.56286]
[1780127990758,27.68,73450.62,9.4,0.49432,0.00022,26.56292]
[1780127992428,27.68,73450.62,9.4,0.49432,0.00022,26.56292]
[1780127992502,27.68,73450.62,9.4,0.49432,0.00022,26.56292]
[1780127995384,27.68,73450.62,9.4,0.49432,0.00022,26.56292]
[1780127999052,27.68,73454.25,9.4,0.49511,0.00022,26.56492]
[1780127999121,27.68,73454.25,9.4,0.49511,0.00022,26.56492]
[1780128001648,27.67,73456.19,9.4,0.49552,0.00022,26.56595]
[1780128000058,27.67,73456.19,9.4,0.49552,0.00022,26.56595]
[1780128012156,27.67,73456.19,9.4,0.49552,0.00022,26.56595]
[1780128015693,27.67,73453.67,9.4,0.49498,0.00022,26.5646]
[1780128019005,27.67,73453.66,9.4,0.49498,0.00022,26.5646]
[1780128022036,27.67,73452.07,9.4,0.49463,0.00022,26.56373]
[1780128030091,27.67,73452.1,9.4,0.49464,0.00022,26.56374]
[1780128052251,27.67,73452.14,9.4,0.49465,0.00022,26.56069]
[1780128057286,27.67,73452.24,9.4,0.49467,0.00022,26.56074]
[1780128062330,27.67,73452.09,9.4,0.49463,0.00022,26.56066]
[1780128067374,27.67,73451.89,9.4,0.49459,0.00022,26.56055]
[1780128067755,27.67,73451.89,9.4,0.49459,0.00022,26.56055]
[1780128073415,27.67,73451.43,9.4,0.49449,0.00022,26.56029]
[1780128075125,27.67,73451.42,9.4,0.49449,0.00022,26.56029]
[1780128075429,27.67,73447.67,9.4,0.49368,0.00022,26.55813]
[1780128077212,27.67,73445.86,9.4,0.49328,0.00022,26.55705]
[1780128079054,27.67,73443.72,9.4,0.49282,0.00022,26.55573]
[1780128084493,27.66,73451.16,9.4,0.49443,0.00022,26.56013]
[1780128089530,27.65,73451.92,9.4,0.49459,0.00022,26.56056]
[1780128091831,27.65,73451.88,9.4,0.49458,0.00022,26.56053]
[1780128091863,27.65,73451.88,9.4,0.49458,0.00022,26.56053]
[1780128094856,27.65,73451.29,9.4,0.49445,0.00022,26.55712]
[1780128105641,27.63,73451.64,9.4,0.49451,0.00022,26.55731]
[1780128110404,27.63,73451.35,9.4,0.49445,0.00022,26.55715]
[1780128115712,27.62,73451.65,9.4,0.49451,0.00022,26.55731]
[1780128120268,27.62,73451.74,9.4,0.49453,0.00022,26.55736]
[1780128122255,27.61,73451.74,9.4,0.49452,0.00022,26.55736]
[1780128122329,27.61,73451.74,9.4,0.49452,0.00022,26.55736]
[1780128124353,27.61,73451.69,9.4,0.49451,0.00022,26.55733]
[1780128124455,27.61,73451.69,9.4,0.49451,0.00022,26.55733]
[1780128125881,27.61,73451.69,9.4,0.49451,0.00022,26.55733]
[1780128125892,27.61,73451.69,9.4,0.49451,0.00022,26.55733]
[1780128125901,27.61,73451.69,9.4,0.49451,0.00022,26.55733]
[1780128125982,27.61,73451.69,9.4,0.49451,0.00022,26.55733]
[1780128131826,27.6,73456.52,9.4,0.49555,0.00022,26.55994]
[1780128136861,27.59,73456.27,9.4,0.4955,0.00022,26.55981]
[1780128140677,27.59,73456.32,9.4,0.4955,0.00022,26.55983]
[1780128141691,27.59,73456.32,9.4,0.4955,0.00022,26.55983]
[1780128153981,27.57,73456.99,9.4,0.49564,0.00022,26.5571]
[1780128159016,27.56,73457.31,9.4,0.4957,0.00022,26.55726]
[1780128164195,27.56,73456.48,9.4,0.49552,0.00022,26.55683]
[1780128164611,27.56,73456.48,9.4,0.49552,0.00022,26.55683]
[1780128165362,27.56,73456.34,9.4,0.49549,0.00022,26.55675]
[1780128171100,27.55,73452.28,9.4,0.4946,0.00022,26.55455]
[1780128176135,27.54,73452.02,9.4,0.49454,0.00022,26.5544]
[1780128180185,27.54,73452.02,9.4,0.49454,0.00022,26.5544]
[1780128186205,27.53,73451.11,9.4,0.49434,0.00022,26.55388]
[1780128199296,27.52,73451.08,9.4,0.49432,0.00022,26.55386]
[1780128204332,27.51,73450.28,9.4,0.49415,0.00022,26.5534]
[1780128208120,27.51,73448.02,9.4,0.49365,0.00022,26.55208]
[1780128214402,27.5,73447.81,9.4,0.4936,0.00022,26.54887]
[1780128217042,27.5,73447.81,9.4,0.4936,0.00022,26.54887]
[1780128222923,27.5,73447.81,9.4,0.4936,0.00022,26.54887]
[1780128229507,27.48,73446.85,9.4,0.49338,0.00022,26.54828]
[1780128229691,27.48,73446.85,9.4,0.49338,0.00022,26.54828]
[1780128232277,27.48,73444.91,9.4,0.49295,0.00022,26.5471]
[1780128237563,27.47,73444.31,9.4,0.49282,0.00022,26.54672]
[1780128242598,27.46,73446.08,9.4,0.4932,0.00022,26.54781]
[1780128247633,27.46,73447.9,9.4,0.49359,0.00022,26.5489]
[1780128253986,27.45,73447.89,9.4,0.49359,0.00022,26.54889]
[1780128254783,27.45,73447.89,9.4,0.49358,0.00022,26.54888]
[1780128264753,27.43,73449.21,9.4,0.49386,0.00022,26.54965]
[1780128274823,27.42,73449.66,9.4,0.49395,0.00022,26.54683]
[1780128284893,27.4,73450.02,9.4,0.49402,0.00022,26.54703]
[1780128289928,27.4,73454.67,9.4,0.49504,0.00022,26.54964]
[1780128291632,27.4,73454.67,9.4,0.49504,0.00022,26.54964]
[1780128293402,27.39,73455.34,9.4,0.49518,0.00022,26.55]
[1780128293689,27.39,73455.34,9.4,0.49518,0.00022,26.55]
[1780128302641,27.39,73457.81,9.4,0.49572,0.00022,26.5513]
[1780128303019,27.38,73450.72,9.4,0.49416,0.00022,26.54742]
[1780128308054,27.37,73445.73,9.4,0.49307,0.00022,26.54445]
[1780128310344,27.37,73445.82,9.4,0.49309,0.00022,26.54451]
[1780128316110,27.36,73446.21,9.4,0.49317,0.00022,26.54474]
[1780128322152,27.35,73446.4,9.4,0.4932,0.00022,26.54485]
[1780128327188,27.35,73446.71,9.4,0.49327,0.00022,26.54503]
[1780128330679,27.35,73446.71,9.4,0.49327,0.00022,26.54503]
[1780128336250,27.33,73443.8,9.4,0.49262,0.00022,26.54014]
[1780128341694,27.33,73444.12,9.4,0.49269,0.00022,26.54034]
[1780128341707,27.33,73444.12,9.4,0.49269,0.00022,26.54034]
[1780128341788,27.33,73444.12,9.4,0.49268,0.00022,26.54034]
[1780128342353,27.33,73444.12,9.4,0.49268,0.00022,26.54034]
[1780128348335,27.33,73443.99,9.4,0.49266,0.00022,26.54026]
[1780128350739,27.33,73443.22,9.4,0.49249,0.00022,26.53977]
[1780128356391,27.34,73443.22,9.4,0.4925,0.00022,26.53978]
[1780128358093,27.35,73443.95,9.4,0.49266,0.00022,26.54024]
[1780128363440,27.35,73443.82,9.4,0.49263,0.00022,26.54017]
[1780128368475,27.36,73444.1,9.4,0.4927,0.00022,26.54035]
[1780128370322,27.36,73444.1,9.4,0.4927,0.00022,26.54035]
[1780128370753,27.36,73444.1,9.4,0.4927,0.00022,26.54035]
[1780128376627,27.37,73444.07,9.4,0.4927,0.00022,26.54034]
[1780128378356,27.37,73444.07,9.4,0.4927,0.00022,26.54034]
[1780128383579,27.38,73444.5,9.4,0.4928,0.00022,26.54061]
[1780128388615,27.38,73445.62,9.4,0.49305,0.00022,26.54131]
[1780128394657,27.39,73445.84,9.4,0.4931,0.00022,26.53837]
[1780128397210,27.39,73445.93,9.4,0.49312,0.00022,26.53843]
[1780128402713,27.4,73452.63,9.4,0.49459,0.00022,26.54236]
[1780128407756,27.4,73453.07,9.4,0.49468,0.00022,26.5426]
[1780128412791,27.4,73448.93,9.4,0.49378,0.00022,26.54024]
[1780128417826,27.4,73446.07,9.4,0.49316,0.00022,26.53852]
[1780128423868,27.41,73446.54,9.4,0.49326,0.00022,26.53881]
[1780128428904,27.41,73448.54,9.4,0.4937,0.00022,26.54001]
[1780128432373,27.41,73448.57,9.4,0.49371,0.00022,26.54003]
[1780128435798,27.41,73448.56,9.4,0.49371,0.00022,26.54003]
[1780128436505,27.41,73448.56,9.4,0.49371,0.00022,26.54003]
[1780128442002,27.41,73448.24,9.4,0.49364,0.00022,26.53984]
[1780128447038,27.41,73450.16,9.4,0.49406,0.00022,26.54096]
[1780128448966,27.41,73450.09,9.4,0.49404,0.00022,26.54092]
[1780128449052,27.41,73450.1,9.4,0.49404,0.00022,26.54093]
[1780128454087,27.41,73449.85,9.4,0.49398,0.00022,26.5377]
[1780128459121,27.39,73455.57,9.4,0.49523,0.00022,26.54089]
[1780128463251,27.38,73457.63,9.4,0.49567,0.00022,26.54197]
[1780128463505,27.38,73457.63,9.4,0.49567,0.00022,26.54197]
[1780128463540,27.38,73457.63,9.4,0.49567,0.00022,26.54197]
[1780128463635,27.38,73459.89,9.4,0.49617,0.00022,26.54312]
[1780128469094,27.38,73461.49,9.4,0.49652,0.00022,26.54391]
[1780128469099,27.38,73461.49,9.4,0.49652,0.00022,26.54391]
[1780128469192,27.38,73459.08,9.4,0.49599,0.00022,26.54271]
[1780128474227,27.38,73453.29,9.4,0.49472,0.00022,26.53964]
[1780128479262,27.37,73453.66,9.4,0.4948,0.00022,26.53984]
[1780128484298,27.37,73453.61,9.4,0.49479,0.00022,26.53981]
[1780128490340,27.37,73453.12,9.4,0.49468,0.00022,26.53954]
[1780128495375,27.36,73451.84,9.4,0.49439,0.00022,26.53882]
[1780128496450,27.36,73451.84,9.4,0.49439,0.00022,26.53882]
[1780128503923,27.36,73450.83,9.4,0.49417,0.00022,26.53824]
[1780128509530,27.36,73447.22,9.4,0.49338,0.00022,26.53611]
[1780128519600,27.35,73446.76,9.4,0.49327,0.00022,26.53275]
[1780128525722,27.35,73446.96,9.4,0.49332,0.00022,26.53287]
[1780128531685,27.35,73446.96,9.4,0.49331,0.00022,26.53287]
[1780128536720,27.33,73447.14,9.4,0.49334,0.00022,26.53297]
[1780128543769,27.33,73447.24,9.4,0.49336,0.00022,26.53302]
[1780128545494,27.33,73447.24,9.4,0.49336,0.00022,26.53302]
[1780128546520,27.33,73446.87,9.4,0.49328,0.00022,26.5328]
[1780128551825,27.32,73447.12,9.4,0.49333,0.00022,26.53295]
[1780128556672,27.32,73447.12,9.4,0.49333,0.00022,26.53295]
[1780128556678,27.32,73447.12,9.4,0.49333,0.00022,26.53295]
[1780128557722,27.32,73447.12,9.4,0.49333,0.00022,26.53295]
[1780128563918,27.32,73449.87,9.4,0.49394,0.00022,26.53458]
[1780128569038,27.32,73450.1,9.4,0.49399,0.00022,26.53472]
[1780128573186,27.32,73450.1,9.4,0.49399,0.00022,26.53472]
[1780128574213,27.32,73449.93,9.4,0.49395,0.00022,26.53154]
[1780128578384,27.32,73449.93,9.4,0.49395,0.00022,26.53154]
[1780128583760,27.32,73449.85,9.4,0.49393,0.00022,26.53149]
[1780128583760,27.32,73449.85,9.4,0.49393,0.00022,26.53149]
[1780128588322,27.32,73450.02,9.4,0.49396,0.00022,26.53159]
[1780128594213,27.31,73456.09,9.4,0.49529,0.00022,26.53497]
[1780128597328,27.31,73459.83,9.4,0.49612,0.00022,26.53691]
[1780128598291,27.31,73460.45,9.4,0.49625,0.00022,26.53722]
[1780128604290,27.31,73459.23,9.4,0.49598,0.00022,26.5366]
[1780128609325,27.3,73459.53,9.4,0.49605,0.00022,26.53676]
[1780128614360,27.3,73458.75,9.4,0.49587,0.00022,26.53636]
[1780128618587,27.3,73458.78,9.4,0.49588,0.00022,26.53637]
[1780128624433,27.3,73458.89,9.4,0.4959,0.00022,26.53643]
[1780128630474,27.29,73458.89,9.4,0.4959,0.00022,26.53643]
[1780128636516,27.29,73459.0,9.4,0.49592,0.00022,26.5334]
[1780128641551,27.29,73459.95,9.4,0.49613,0.00022,26.53388]
[1780128646586,27.28,73460.22,9.4,0.49618,0.00022,26.53402]
[1780128651621,27.28,73459.83,9.4,0.4961,0.00022,26.53382]
[1780128657662,27.28,73459.47,9.4,0.49602,0.00022,26.53364]
[1780128671762,27.27,73459.34,9.4,0.49598,0.00022,26.53357]
[1780128681836,27.26,73459.34,9.4,0.49598,0.00022,26.53357]
[1780128687879,27.26,73460.39,9.4,0.49621,0.00022,26.5341]
[1780128692917,27.26,73457.19,9.4,0.4955,0.00022,26.52937]
[1780128697953,27.26,73455.56,9.4,0.49514,0.00022,26.5285]
[1780128706010,27.25,73453.86,9.4,0.49477,0.00022,26.52757]
[1780128713059,27.25,73451.49,9.4,0.49425,0.00022,26.52624]
[1780128718227,27.25,73451.42,9.4,0.49423,0.00022,26.5262]
[1780128722331,27.25,73450.19,9.4,0.49396,0.00022,26.52549]
[1780128724344,27.25,73449.18,9.4,0.49374,0.00022,26.52489]
[1780128724365,27.25,73449.18,9.4,0.49374,0.00022,26.52489]
[1780128728982,27.25,73448.98,9.4,0.49369,0.00022,26.52477]
[1780128729055,27.25,73448.98,9.4,0.49369,0.00022,26.52477]
[1780128729059,27.25,73448.98,9.4,0.49369,0.00022,26.52477]
[1780128730468,27.25,73446.13,9.4,0.49306,0.00022,26.52305]
[1780128741258,27.25,73447.29,9.4,0.49332,0.00022,26.52376]
[1780128748308,27.25,73446.59,9.4,0.49317,0.00022,26.52333]
[1780128753387,27.25,73446.15,9.4,0.49307,0.00022,26.51998]
[1780128754104,27.25,73446.15,9.4,0.49307,0.00022,26.51998]
[1780128754363,27.25,73446.26,9.4,0.49309,0.00022,26.52005]
[1780128759013,27.25,73446.3,9.4,0.4931,0.00022,26.52008]
[1780128759887,27.25,73446.3,9.4,0.4931,0.00022,26.52008]
[1780128767441,27.25,73446.82,9.4,0.49321,0.00022,26.52039]
[1780128771879,27.25,73446.9,9.4,0.49323,0.00022,26.52044]
[1780128777511,27.25,73445.11,9.4,0.49284,0.00022,26.51934]
[1780128782547,27.25,73445.86,9.4,0.493,0.00022,26.51981]
[1780128790602,27.25,73445.66,9.4,0.49296,0.00022,26.51968]
[1780128793963,27.25,73445.78,9.4,0.49298,0.00022,26.51975]
[1780128794370,27.25,73445.96,9.4,0.49302,0.00022,26.51987]
[1780128800672,27.25,73446.47,9.4,0.49314,0.00022,26.52018]
[1780128805708,27.25,73447.39,9.4,0.49334,0.00022,26.52074]
[1780128810742,27.25,73447.18,9.4,0.49329,0.00022,26.52061]
[1780128818799,27.25,73447.43,9.4,0.49334,0.00022,26.51768]
[1780128825847,27.24,73447.13,9.4,0.49328,0.00022,26.5175]
[1780128834911,27.24,73446.8,9.4,0.49321,0.00022,26.5173]
[1780128839945,27.24,73447.08,9.4,0.49327,0.00022,26.51747]
[1780128844981,27.24,73447.19,9.4,0.49329,0.00022,26.51754]
[1780128854231,27.24,73447.01,9.4,0.49325,0.00022,26.51743]
[1780128854903,27.24,73448.2,9.4,0.49351,0.00022,26.51814]
[1780128865121,27.24,73450.15,9.4,0.49394,0.00022,26.5193]
[1780128871163,27.24,73449.32,9.4,0.49375,0.00022,26.51573]
[1780128879219,27.24,73449.49,9.4,0.49379,0.00022,26.51582]
[1780128884256,27.23,73451.95,9.4,0.49433,0.00022,26.51725]
[1780128886127,27.23,73456.6,9.4,0.49535,0.00022,26.51981]
[1780128887552,27.23,73458.41,9.4,0.49575,0.00022,26.52075]
[1780128893319,27.23,73463.25,9.4,0.49682,0.00022,26.52316]
[1780128895147,27.23,73463.09,9.4,0.49678,0.00022,26.52308]
[1780128896363,27.23,73464.47,9.4,0.49709,0.00022,26.52374]
[1780128898882,27.22,73467.07,9.4,0.49766,0.00022,26.52493]
[1780128904398,27.22,73465.78,9.4,0.49737,0.00022,26.52434]
[1780128915471,27.22,73461.3,9.4,0.49638,0.00022,26.52221]
[1780128917489,27.22,73451.75,9.4,0.49428,0.00022,26.51712]
[1780128922524,27.21,73451.08,9.4,0.49413,0.00022,26.51674]
[1780128928013,27.21,73451.04,9.4,0.49412,0.00022,26.51672]
[1780128933601,27.21,73450.95,9.4,0.4941,0.00022,26.51358]
[1780128937069,27.21,73450.3,9.4,0.49395,0.00022,26.5132]
[1780128942664,27.21,73450.62,9.4,0.49402,0.00022,26.51339]
[1780128945608,27.21,73450.62,9.4,0.49402,0.00022,26.51339]
[1780128947273,27.21,73450.62,9.4,0.49402,0.00022,26.51339]
[1780128952734,27.21,73450.62,9.4,0.49402,0.00022,26.51339]
[1780128957769,27.21,73450.79,9.4,0.49406,0.00022,26.51349]
[1780128962803,27.21,73450.86,9.4,0.49407,0.00022,26.51353]
[1780128967839,27.21,73450.59,9.4,0.49401,0.00022,26.51337]
[1780128972873,27.21,73451.0,9.4,0.4941,0.00022,26.51361]
[1780128973618,27.21,73451.0,9.4,0.4941,0.00022,26.51361]
[1780128973741,27.21,73451.0,9.4,0.4941,0.00022,26.51361]
[1780128977745,27.2,73451.43,9.4,0.4942,0.00022,26.51385]
[1780128978832,27.2,73451.43,9.4,0.4942,0.00022,26.51385]
[1780128984958,27.2,73451.33,9.4,0.49418,0.00022,26.51379]
[1780128997042,27.2,73451.72,9.4,0.49426,0.00022,26.51094]
[1780129000273,27.2,73451.18,9.4,0.49414,0.00022,26.51062]
[1780129006105,27.2,73448.36,9.4,0.49352,0.00022,26.50897]
[1780129009567,27.2,73447.81,9.4,0.4934,0.00022,26.50864]
[1780129009594,27.2,73447.81,9.4,0.4934,0.00022,26.50864]
[1780129017182,27.2,73446.72,9.4,0.49315,0.00022,26.50797]
[1780129024231,27.2,73446.47,9.4,0.4931,0.00022,26.50782]
[1780129030273,27.2,73446.61,9.4,0.49313,0.00022,26.50791]
[1780129038329,27.2,73446.58,9.4,0.49312,0.00022,26.50789]
[1780129043364,27.2,73446.18,9.4,0.49304,0.00022,26.50764]
[1780129048399,27.2,73441.44,9.4,0.49199,0.00022,26.50463]
[1780129054441,27.2,73440.84,9.4,0.49186,0.00022,26.50115]
[1780129056272,27.2,73440.84,9.4,0.49186,0.00022,26.50115]
[1780129062498,27.2,73440.22,9.4,0.49172,0.00022,26.50074]
[1780129067534,27.21,73440.63,9.4,0.49181,0.00022,26.50102]
[1780129072569,27.21,73440.01,9.4,0.49168,0.00022,26.5006]
[1780129073501,27.21,73440.01,9.4,0.49168,0.00022,26.5006]
[1780129073501,27.21,73440.01,9.4,0.49168,0.00022,26.5006]
[1780129074733,27.21,73438.94,9.4,0.49144,0.00022,26.49989]
[1780129075687,27.21,73438.91,9.4,0.49143,0.00022,26.49987]
[1780129075718,27.21,73438.91,9.4,0.49143,0.00022,26.49987]
[1780129076596,27.21,73438.76,9.4,0.4914,0.00022,26.49977]
[1780129081632,27.2,73438.49,9.4,0.49134,0.00022,26.49958]
[1780129082626,27.2,73438.49,9.4,0.49134,0.00022,26.49958]
[1780129082627,27.2,73438.49,9.4,0.49134,0.00022,26.49958]
[1780129086256,27.2,73438.45,9.4,0.49133,0.00022,26.49955]
[1780129086357,27.2,73438.51,9.4,0.49134,0.00022,26.49959]
[1780129087383,27.2,73438.51,9.4,0.49134,0.00022,26.49959]
[1780129088600,27.2,73438.52,9.4,0.49134,0.00022,26.49959]
[1780129088877,27.2,73438.58,9.4,0.49136,0.00022,26.49964]
[1780129089014,27.2,73438.58,9.4,0.49136,0.00022,26.49964]
[1780129094579,27.2,73438.58,9.4,0.49135,0.00022,26.49963]
[1780129099622,27.19,73438.92,9.4,0.49143,0.00022,26.49986]
[1780129104793,27.18,73437.48,9.4,0.4911,0.00022,26.49887]
[1780129108868,27.18,73434.93,9.4,0.49054,0.00022,26.49708]
[1780129112079,27.18,73431.27,9.4,0.48973,0.00022,26.49443]
[1780129112090,27.18,73431.27,9.4,0.48973,0.00022,26.49443]
[1780129114440,27.18,73429.91,9.4,0.48942,0.00022,26.49033]
[1780129115885,27.18,73429.44,9.4,0.48932,0.00022,26.48998]
[1780129121919,27.17,73427.03,9.4,0.48878,0.00022,26.48813]
[1780129123214,27.17,73427.03,9.4,0.48878,0.00022,26.48813]
[1780129123432,27.17,73427.03,9.4,0.48878,0.00022,26.48813]
[1780129126477,27.17,73424.86,9.4,0.4883,0.00022,26.48643]
[1780129126509,27.17,73424.86,9.4,0.4883,0.00022,26.48643]
[1780129132997,27.16,73425.44,9.4,0.48842,0.00022,26.48688]
[1780129135434,27.16,73425.45,9.4,0.48842,0.00022,26.48688]
[1780129143068,27.15,73425.31,9.4,0.48839,0.00022,26.48676]
[1780129146206,27.15,73425.27,9.4,0.48838,0.00022,26.48673]
[1780129152132,27.14,73423.83,9.4,0.48805,0.00022,26.48557]
[1780129156494,27.14,73423.78,9.4,0.48804,0.00022,26.48552]
[1780129156509,27.14,73423.78,9.4,0.48804,0.00022,26.48552]
[1780129157282,27.14,73423.78,9.4,0.48804,0.00022,26.48552]
[1780129157516,27.14,73423.78,9.4,0.48804,0.00022,26.48552]
[1780129161328,27.13,73423.78,9.4,0.48803,0.00022,26.48552]
[1780129166817,27.13,73424.03,9.4,0.48808,0.00022,26.48571]
[1780129168869,27.13,73424.03,9.4,0.48808,0.00022,26.4857]
[1780129170750,27.13,73424.03,9.4,0.48808,0.00022,26.4857]
[1780129170932,27.13,73424.03,9.4,0.48808,0.00022,26.4857]
[1780129177309,27.11,73423.63,9.4,0.48798,0.00022,26.48228]
[1780129182344,27.11,73423.61,9.4,0.48797,0.00022,26.48225]
[1780129185848,27.11,73423.61,9.4,0.48797,0.00022,26.48225]
[1780129188205,27.1,73421.49,9.4,0.4875,0.00022,26.48052]
[1780129194428,27.09,73419.53,9.4,0.48706,0.00022,26.47888]
[1780129199464,27.09,73416.59,9.4,0.4864,0.00022,26.47637]
[1780129199742,27.09,73416.59,9.4,0.4864,0.00022,26.47637]
[1780129204408,27.08,73416.75,9.4,0.48643,0.00022,26.4765]
[1780129211548,27.07,73417.82,9.4,0.48666,0.00022,26.47739]
[1780129213041,27.07,73418.91,9.4,0.4869,0.00022,26.47832]
[1780129218597,27.06,73420.78,9.4,0.48731,0.00022,26.47987]
[1780129223633,27.06,73419.49,9.4,0.48702,0.00022,26.47878]
[1780129223767,27.06,73419.49,9.4,0.48702,0.00022,26.47878]
[1780129223904,27.06,73419.49,9.4,0.48702,0.00022,26.47878]
[1780129231690,27.05,73419.29,9.4,0.48697,0.00022,26.47552]
[1780129232543,27.05,73419.29,9.4,0.48697,0.00022,26.47552]
[1780129234681,27.05,73419.15,9.4,0.48693,0.00022,26.4754]
[1780129240753,27.04,73419.43,9.4,0.48699,0.00022,26.47562]
[1780129241710,27.04,73419.43,9.4,0.48699,0.00022,26.47562]
[1780129245475,27.04,73419.47,9.4,0.487,0.00022,26.47565]
[1780129251275,27.04,73419.47,9.4,0.487,0.00022,26.47565]
[1780129251373,27.03,73419.47,9.4,0.48699,0.00022,26.47563]
[1780129262508,27.03,73419.47,9.4,0.48699,0.00022,26.47563]
[1780129262609,27.02,73419.5,9.4,0.48699,0.00022,26.47563]
[1780129270966,27.01,73423.73,9.4,0.48792,0.00022,26.47911]
[1780129276009,27.0,73425.37,9.4,0.48828,0.00022,26.48041]
[1780129278836,27.0,73425.4,9.4,0.48828,0.00022,26.48043]
[1780129282423,26.99,73425.04,9.4,0.4882,0.00022,26.48013]
[1780129287602,26.99,73425.23,9.4,0.48823,0.00022,26.48028]
[1780129293121,26.98,73428.81,9.4,0.48902,0.00022,26.47998]
[1780129299163,26.98,73429.19,9.4,0.4891,0.00022,26.48026]
[1780129303352,26.98,73429.19,9.4,0.4891,0.00022,26.48026]
[1780129309233,26.96,73429.19,9.4,0.4891,0.00022,26.48025]
[1780129315275,26.96,73429.51,9.4,0.48916,0.00022,26.48048]
[1780129322324,26.95,73428.25,9.4,0.48887,0.00022,26.4795]
[1780129328745,26.94,73429.53,9.4,0.48916,0.00022,26.48048]
[1780129330381,26.94,73437.81,9.4,0.491,0.00022,26.48651]
[1780129338885,26.93,73437.18,9.4,0.49085,0.00022,26.48606]
[1780129342833,26.93,73437.11,9.4,0.49084,0.00022,26.48601]
[1780129345126,26.93,73437.27,9.4,0.49087,0.00022,26.48612]
[1780129357570,26.93,73437.42,9.4,0.4909,0.00022,26.48314]
[1780129363768,26.93,73437.46,9.4,0.49091,0.00022,26.48317]
[1780129365034,26.92,73438.14,9.4,0.49106,0.00022,26.48364]
[1780129370091,26.92,73440.24,9.4,0.49153,0.00022,26.48507]
[1780129375696,26.92,73440.54,9.4,0.49159,0.00022,26.48527]
[1780129376092,26.92,73440.54,9.4,0.49159,0.00022,26.48527]
[1780129379710,26.92,73439.74,9.4,0.49141,0.00022,26.48473]
[1780129385768,26.92,73440.0,9.4,0.49147,0.00022,26.48491]
[1780129390803,26.92,73441.06,9.4,0.49171,0.00022,26.48562]
[1780129400873,26.93,73441.06,9.4,0.49171,0.00022,26.48563]
[1780129405908,26.93,73441.36,9.4,0.49178,0.00022,26.48583]
[1780129412021,26.94,73441.09,9.4,0.49172,0.00022,26.48257]
[1780129418064,26.94,73441.23,9.4,0.49176,0.00022,26.48267]
[1780129425114,26.95,73441.2,9.4,0.49175,0.00022,26.48265]
[1780129430148,26.95,73441.13,9.4,0.49174,0.00022,26.48261]
[1780129435184,26.95,73441.82,9.4,0.4919,0.00022,26.48307]
[1780129442233,26.96,73441.71,9.4,0.49187,0.00022,26.483]
[1780129447272,26.96,73441.06,9.4,0.49173,0.00022,26.48257]
[1780129456335,26.96,73441.49,9.4,0.49183,0.00022,26.48286]
[1780129462377,26.97,73441.36,9.4,0.4918,0.00022,26.48278]
[1780129463602,26.97,73441.36,9.4,0.4918,0.00022,26.48278]
[1780129463676,26.97,73441.82,9.4,0.49191,0.00022,26.48309]
[1780129466552,26.97,73445.85,9.4,0.49281,0.00022,26.48568]
[1780129466586,26.97,73445.85,9.4,0.49281,0.00022,26.48568]
[1780129466642,26.97,73445.85,9.4,0.49281,0.00022,26.48568]
[1780129466643,26.97,73445.85,9.4,0.49281,0.00022,26.48568]
[1780129466688,26.97,73451.9,9.4,0.49415,0.00022,26.48933]
[1780129468419,26.97,73458.91,9.4,0.49572,0.00022,26.49317]
[1780129473454,26.97,73460.44,9.4,0.49605,0.00022,26.49087]
[1780129478489,26.97,73459.79,9.4,0.49591,0.00022,26.49054]
[1780129483524,26.97,73459.1,9.4,0.49576,0.00022,26.49019]
[1780129485836,26.97,73460.05,9.4,0.49597,0.00022,26.49067]
[1780129486086,26.97,73460.05,9.4,0.49597,0.00022,26.49067]
[1780129486485,26.97,73460.05,9.4,0.49597,0.00022,26.49067]
[1780129490567,26.97,73460.18,9.4,0.496,0.00022,26.49074]
[1780129492283,26.97,73460.14,9.4,0.49599,0.00022,26.49072]
[1780129492807,26.97,73460.14,9.4,0.49599,0.00022,26.49072]
[1780129493930,26.97,73460.14,9.4,0.49599,0.00022,26.49072]
[1780129499636,26.97,73460.1,9.4,0.49598,0.00022,26.4907]
[1780129502028,26.97,73460.1,9.4,0.49598,0.00022,26.4907]
[1780129503720,26.97,73460.15,9.4,0.49599,0.00022,26.49073]
[1780129504696,26.97,73461.22,9.4,0.49623,0.00022,26.49127]
[1780129513734,26.98,73462.02,9.4,0.49641,0.00022,26.49166]
[1780129517376,26.98,73461.89,9.4,0.49638,0.00022,26.4916]
[1780129519189,26.97,73461.81,9.4,0.49636,0.00022,26.49156]
[1780129520310,26.98,73461.78,9.4,0.49635,0.00022,26.49154]
[1780129520796,26.98,73461.78,9.4,0.49635,0.00022,26.49154]
[1780129521974,26.98,73461.78,9.4,0.49635,0.00022,26.49155]
[1780129522599,26.98,73461.78,9.4,0.49635,0.00022,26.49155]
[1780129523228,26.98,73461.74,9.4,0.49635,0.00022,26.49153]
[1780129527748,26.98,73462.54,9.4,0.49652,0.00022,26.49192]
[1780129530389,26.98,73462.57,9.4,0.49653,0.00022,26.49193]
[1780129536895,26.98,73462.83,9.4,0.49659,0.00022,26.48898]
[1780129539331,26.98,73462.83,9.4,0.49659,0.00022,26.48898]
[1780129542692,26.98,73463.97,9.4,0.49684,0.00022,26.48953]
[1780129548896,26.98,73463.79,9.4,0.4968,0.00022,26.48944]
[1780129549446,26.98,73463.79,9.4,0.4968,0.00022,26.48944]
[1780129554943,26.98,73463.82,9.4,0.49681,0.00022,26.48945]
[1780129555475,26.98,73463.82,9.4,0.49681,0.00022,26.48946]
[1780129560830,26.98,73464.06,9.4,0.49686,0.00022,26.48957]
[1780129564694,26.98,73464.66,9.4,0.497,0.00022,26.48985]
[1780129570126,26.98,73462.96,9.4,0.49662,0.00022,26.48904]
[1780129573135,26.98,73462.96,9.4,0.49662,0.00022,26.48904]
[1780129577663,26.98,73463.27,9.4,0.49669,0.00022,26.48919]
[1780129579445,26.99,73463.49,9.4,0.49674,0.00022,26.4893]
[1780129585233,26.99,73464.7,9.4,0.49701,0.00022,26.48988]
[1780129588277,26.99,73465.03,9.4,0.49708,0.00022,26.49003]
[1780129594296,26.99,73465.04,9.4,0.49708,0.00022,26.48695]
[1780129595357,26.99,73465.04,9.4,0.49708,0.00022,26.48695]
[1780129601353,26.99,73464.53,9.4,0.49697,0.00022,26.48671]
[1780129606381,26.99,73462.48,9.4,0.49651,0.00022,26.48572]
[1780129611416,26.99,73460.65,9.4,0.49611,0.00022,26.48481]
[1780129614668,26.99,73461.91,9.4,0.49639,0.00022,26.48544]
[1780129614901,26.99,73461.91,9.4,0.49639,0.00022,26.48544]
[1780129620479,26.99,73456.4,9.4,0.49516,0.00022,26.48259]
[1780129626520,26.99,73456.71,9.4,0.49523,0.00022,26.48276]
[1780129632564,26.99,73456.74,9.4,0.49524,0.00022,26.48278]
[1780129640620,26.99,73456.82,9.4,0.49526,0.00022,26.48282]
[1780129645655,26.99,73455.22,9.4,0.4949,0.00022,26.48195]
[1780129652796,26.99,73455.88,9.4,0.49505,0.00022,26.48231]
[1780129663418,26.99,73455.87,9.4,0.49504,0.00022,26.47922]
[1780129664521,27.0,73455.87,9.4,0.49504,0.00022,26.47922]
[1780129672844,27.0,73456.39,9.4,0.49516,0.00022,26.47951]
[1780129676706,27.0,73456.39,9.4,0.49516,0.00022,26.47951]
[1780129677726,27.0,73456.39,9.4,0.49516,0.00022,26.47951]
[1780129684928,27.0,73456.53,9.4,0.49519,0.00022,26.47958]
[1780129689962,27.0,73452.82,9.4,0.49437,0.00022,26.47753]
[1780129694998,27.0,73454.56,9.4,0.49475,0.00022,26.47851]
[1780129701042,27.0,73454.82,9.4,0.49481,0.00022,26.47865]
[1780129706079,27.0,73456.1,9.4,0.4951,0.00022,26.47935]
[1780129711113,27.0,73457.16,9.4,0.49533,0.00022,26.47683]
[1780129712646,27.0,73458.28,9.4,0.49558,0.00022,26.47743]
[1780129719169,27.0,73468.02,9.4,0.49775,0.00022,26.48214]
[1780129724358,27.0,73468.02,9.4,0.49775,0.00022,26.48214]
[1780129728034,27.0,73468.24,9.4,0.4978,0.00022,26.48224]
[1780129736330,27.0,73468.21,9.4,0.49779,0.00022,26.48222]
[1780129742331,27.01,73468.8,9.4,0.49793,0.00022,26.48248]
[1780129754415,27.01,73468.71,9.4,0.49791,0.00022,26.48245]
[1780129759450,27.01,73467.73,9.4,0.49769,0.00022,26.48201]
[1780129764486,27.01,73466.66,9.4,0.49745,0.00022,26.48153]
[1780129767271,27.01,73466.66,9.4,0.49745,0.00022,26.48153]
[1780129767496,27.01,73466.66,9.4,0.49745,0.00022,26.48153]
[1780129768529,27.01,73466.48,9.4,0.49741,0.00022,26.48145]
[1780129770977,27.01,73466.48,9.4,0.49741,0.00022,26.48145]
[1780129776552,27.01,73467.0,9.4,0.49752,0.00022,26.4786]
[1780129783623,27.01,73466.9,9.4,0.4975,0.00022,26.47855]
[1780129788659,27.01,73467.46,9.4,0.49763,0.00022,26.4788]
[1780129789415,27.01,73467.46,9.4,0.49763,0.00022,26.4788]
[1780129794701,27.01,73465.5,9.4,0.49719,0.00022,26.47791]
[1780129799132,27.01,73461.8,9.4,0.49637,0.00022,26.47614]
[1780129799750,27.01,73458.11,9.4,0.49555,0.00022,26.47425]
[1780129799757,27.01,73452.12,9.4,0.49421,0.00022,26.47096]
[1780129800850,27.01,73452.12,9.4,0.49421,0.00022,26.47096]
[1780129806791,27.01,73451.46,9.4,0.49407,0.00022,26.47058]
[1780129818875,27.01,73451.6,9.4,0.4941,0.00022,26.47066]
[1780129823910,27.02,73451.16,9.4,0.494,0.00022,26.47041]
[1780129835994,27.02,73451.1,9.4,0.49399,0.00022,26.46729]
[1780129843043,27.02,73451.02,9.4,0.49397,0.00022,26.46724]
[1780129849086,27.02,73452.55,9.4,0.49432,0.00022,26.46813]
[1780129854120,27.02,73452.94,9.4,0.4944,0.00022,26.46835]
[1780129859154,27.02,73454.9,9.4,0.49484,0.00022,26.46944]
[1780129864190,27.02,73453.83,9.4,0.4946,0.00022,26.46885]
[1780129869226,27.02,73453.83,9.4,0.4946,0.00022,26.46885]
[1780129874264,27.03,73456.13,9.4,0.49511,0.00022,26.47012]
[1780129879299,27.03,73460.37,9.4,0.49606,0.00022,26.47234]
[1780129884334,27.03,73460.6,9.4,0.49611,0.00022,26.47245]
[1780129889369,27.03,73460.6,9.4,0.49611,0.00022,26.47245]
[1780129894404,27.03,73460.48,9.4,0.49608,0.00022,26.46931]
[1780129900059,27.02,73460.5,9.4,0.49608,0.00022,26.46932]
[1780129905481,27.02,73460.37,9.4,0.49605,0.00022,26.46925]
[1780129915552,27.03,73460.37,9.4,0.49605,0.00022,26.46925]
[1780129920587,27.03,73460.41,9.4,0.49606,0.00022,26.46927]
[1780129925622,27.03,73456.4,9.4,0.49517,0.00022,26.46718]
[1780129939720,27.03,73456.77,9.4,0.49525,0.00022,26.46738]
[1780129944755,27.03,73456.85,9.4,0.49527,0.00022,26.46742]
[1780129951804,27.03,73457.07,9.4,0.49532,0.00022,26.46445]
[1780129956839,27.03,73457.45,9.4,0.4954,0.00022,26.46465]
[1780129961874,27.03,73456.87,9.4,0.49528,0.00022,26.46434]
[1780129969930,27.03,73457.36,9.4,0.49538,0.00022,26.4646]
[1780129974733,27.03,73457.36,9.4,0.49538,0.00022,26.4646]
[1780129974734,27.03,73457.36,9.4,0.49538,0.00022,26.4646]
[1780129980000,27.03,73457.06,9.4,0.49532,0.00022,26.46444]
[1780129985035,27.03,73457.22,9.4,0.49535,0.00022,26.46453]
[1780129991077,27.03,73457.33,9.4,0.49538,0.00022,26.46459]
[1780129997120,27.03,73457.15,9.4,0.49534,0.00022,26.46449]
[1780130002155,27.03,73457.48,9.4,0.49541,0.00022,26.46467]
[1780130007190,27.03,73459.31,9.4,0.49582,0.00022,26.46562]
[1780130012225,27.03,73460.95,9.4,0.49618,0.00022,26.46337]
[1780130017260,27.03,73461.0,9.4,0.49619,0.00022,26.46339]
[1780130022295,27.03,73460.87,9.4,0.49617,0.00022,26.46333]
[1780130028407,27.03,73460.46,9.4,0.49607,0.00022,26.46312]
[1780130031076,27.03,73460.58,9.4,0.4961,0.00022,26.46318]
[1780130035688,27.03,73460.55,9.4,0.49609,0.00022,26.46317]
[1780130041143,27.03,73460.53,9.4,0.49609,0.00022,26.46316]
[1780130047473,27.03,73461.75,9.4,0.49636,0.00022,26.46377]
[1780130053514,27.03,73461.52,9.4,0.49631,0.00022,26.46365]
[1780130058550,27.03,73461.42,9.4,0.49629,0.00022,26.4636]
[1780130064592,27.03,73461.28,9.4,0.49626,0.00022,26.46353]
[1780130070633,27.03,73460.92,9.4,0.49618,0.00022,26.46335]
[1780130072477,27.03,73460.96,9.4,0.49618,0.00022,26.46029]
[1780130077685,27.03,73461.44,9.4,0.49629,0.00022,26.46053]
[1780130086748,27.03,73461.57,9.4,0.49632,0.00022,26.46059]
[1780130091547,27.03,73461.28,9.4,0.49626,0.00022,26.46045]
[1780130091566,27.03,73461.28,9.4,0.49626,0.00022,26.46045]
[1780130091765,27.03,73461.28,9.4,0.49626,0.00022,26.46045]
[1780130091806,27.03,73461.28,9.4,0.49626,0.00022,26.46045]
[1780130091911,27.03,73461.28,9.4,0.49626,0.00022,26.46045]
[1780130091977,27.03,73453.26,9.4,0.49447,0.00022,26.45618]
[1780130093797,27.03,73443.5,9.4,0.4923,0.00022,26.45028]
[1780130098097,27.03,73443.46,9.4,0.49229,0.00022,26.45025]
[1780130098934,27.04,73443.81,9.4,0.49237,0.00022,26.45048]
[1780130100712,27.04,73443.84,9.4,0.49238,0.00022,26.4505]
[1780130100750,27.04,73443.84,9.4,0.49238,0.00022,26.4505]
[1780130100846,27.04,73443.94,9.4,0.4924,0.00022,26.45057]
[1780130105260,27.03,73444.55,9.4,0.49254,0.00022,26.45095]
[1780130106670,27.03,73444.55,9.4,0.49253,0.00022,26.45095]
[1780130106888,27.03,73447.3,9.4,0.49315,0.00022,26.45267]
[1780130112694,27.04,73448.62,9.4,0.49344,0.00022,26.45348]
[1780130118972,27.04,73449.51,9.4,0.49364,0.00022,26.45401]
[1780130121642,27.04,73449.51,9.4,0.49364,0.00022,26.45401]
[1780130126486,27.04,73449.68,9.4,0.49368,0.00022,26.45411]
[1780130132063,27.04,73448.89,9.4,0.4935,0.00022,26.45055]
[1780130136051,27.04,73448.9,9.4,0.49351,0.00022,26.45056]
[1780130139852,27.04,73448.99,9.4,0.49353,0.00022,26.45061]
[1780130145106,27.04,73447.41,9.4,0.49318,0.00022,26.44966]
[1780130148432,27.05,73447.22,9.4,0.49313,0.00022,26.44954]
[1780130153173,27.05,73447.29,9.4,0.49315,0.00022,26.44958]
[1780130165294,27.05,73447.55,9.4,0.49321,0.00022,26.44974]
[1780130166988,27.05,73448.0,9.4,0.49331,0.00022,26.45002]
[1780130173350,27.05,73448.34,9.4,0.49338,0.00022,26.45023]
[1780130178385,27.05,73449.48,9.4,0.49364,0.00022,26.45091]
[1780130181423,27.05,73449.36,9.4,0.49361,0.00022,26.45084]
[1780130187448,27.05,73449.48,9.4,0.49364,0.00022,26.45091]
[1780130192484,27.05,73451.43,9.4,0.49407,0.00022,26.44897]
[1780130197521,27.05,73451.33,9.4,0.49405,0.00022,26.44891]
[1780130203563,27.05,73451.15,9.4,0.49401,0.00022,26.4488]
[1780130214641,27.05,73451.02,9.4,0.49398,0.00022,26.44873]
[1780130222111,27.05,73450.54,9.4,0.49387,0.00022,26.44845]
[1780130222680,27.05,73450.54,9.4,0.49387,0.00022,26.44845]
[1780130222717,27.05,73450.54,9.4,0.49387,0.00022,26.44845]
[1780130222789,27.05,73449.27,9.4,0.49359,0.00022,26.4477]
[1780130222935,27.05,73449.27,9.4,0.49359,0.00022,26.4477]
[1780130228739,27.04,73441.95,9.4,0.49196,0.00022,26.4431]
[1780130233774,27.03,73442.41,9.4,0.49205,0.00022,26.44339]
[1780130238809,27.02,73442.41,9.4,0.49205,0.00022,26.44338]
[1780130240153,27.02,73442.41,9.4,0.49205,0.00022,26.44338]
[1780130246872,27.01,73442.38,9.4,0.49203,0.00022,26.44336]
[1780130252381,27.01,73442.05,9.4,0.49196,0.00022,26.44314]
[1780130252430,27.01,73442.05,9.4,0.49196,0.00022,26.44314]
[1780130259703,27.01,73442.91,9.4,0.49214,0.00022,26.44061]
[1780130264999,26.99,73442.98,9.4,0.49215,0.00022,26.44064]
[1780130270580,26.98,73442.94,9.4,0.49214,0.00022,26.4406]
[1780130277088,26.97,73443.25,9.4,0.4922,0.00022,26.44079]
[1780130282123,26.96,73443.37,9.4,0.49222,0.00022,26.44087]
[1780130287158,26.95,73443.31,9.4,0.4922,0.00022,26.44082]
[1780130296223,26.94,73443.32,9.4,0.49219,0.00022,26.44081]
[1780130301256,26.93,73443.23,9.4,0.49217,0.00022,26.44075]
[1780130308305,26.92,73443.01,9.4,0.49211,0.00022,26.44059]
[1780130313340,26.91,73443.75,9.4,0.49227,0.00022,26.43798]
[1780130318375,26.9,73444.23,9.4,0.49237,0.00022,26.43828]
[1780130325424,26.89,73444.35,9.4,0.49239,0.00022,26.43835]
[1780130330459,26.88,73445.63,9.4,0.49267,0.00022,26.43916]
[1780130336501,26.87,73445.27,9.4,0.49258,0.00022,26.43892]
[1780130341536,26.86,73444.92,9.4,0.4925,0.00022,26.4387]
[1780130346574,26.86,73442.62,9.4,0.49198,0.00022,26.4372]
[1780130351609,26.85,73442.97,9.4,0.49205,0.00022,26.43742]
[1780130356430,26.85,73442.96,9.4,0.49205,0.00022,26.43741]
[1780130356625,26.85,73442.96,9.4,0.49205,0.00022,26.43741]
[1780130357588,26.84,73441.49,9.4,0.49172,0.00022,26.43643]
[1780130357651,26.84,73440.24,9.4,0.49144,0.00022,26.43559]
[1780130362686,26.84,73438.21,9.4,0.49098,0.00022,26.43419]
[1780130367721,26.83,73438.03,9.4,0.49094,0.00022,26.43406]
[1780130367954,26.83,73438.03,9.4,0.49094,0.00022,26.43406]
[1780130377791,26.83,73437.11,9.4,0.49072,0.00022,26.43032]
[1780130378494,26.83,73437.11,9.4,0.49072,0.00022,26.43032]
[1780130379006,26.83,73437.11,9.4,0.49072,0.00022,26.43032]
[1780130382215,26.83,73437.11,9.4,0.49072,0.00022,26.43032]
[1780130384401,26.82,73437.02,9.4,0.4907,0.00022,26.43025]
[1780130385370,26.82,73437.02,9.4,0.4907,0.00022,26.43025]
[1780130389877,26.82,73428.12,9.4,0.4887,0.00022,26.42362]
[1780130393622,26.81,73427.15,9.4,0.48848,0.00022,26.42286]
[1780130393732,26.81,73427.15,9.4,0.48848,0.00022,26.42286]
[1780130395801,26.81,73427.35,9.4,0.48852,0.00022,26.42301]
[1780130397882,26.81,73428.32,9.4,0.48874,0.00022,26.42377]
[1780130398872,26.81,73428.18,9.4,0.48871,0.00022,26.42366]
[1780130403975,26.8,73424.65,9.4,0.48791,0.00022,26.42084]
[1780130406896,26.8,73424.55,9.4,0.48789,0.00022,26.42076]
[1780130413147,26.8,73422.82,9.4,0.48749,0.00022,26.41933]
[1780130415054,26.79,73428.93,9.4,0.48886,0.00022,26.42422]
[1780130416132,26.79,73428.93,9.4,0.48886,0.00022,26.42422]
[1780130423112,26.79,73428.67,9.4,0.4888,0.00022,26.42401]
[1780130428147,26.78,73428.56,9.4,0.48877,0.00022,26.42392]
[1780130433182,26.78,73428.22,9.4,0.48869,0.00022,26.42055]
[1780130441627,26.77,73428.11,9.4,0.48866,0.00022,26.42046]
[1780130453324,26.76,73428.24,9.4,0.48868,0.00022,26.42054]
[1780130463395,26.75,73428.35,9.4,0.4887,0.00022,26.42062]
[1780130473464,26.75,73428.41,9.4,0.48871,0.00023,26.42066]
[1780130478499,26.74,73429.67,9.4,0.48899,0.00023,26.42163]
[1780130483534,26.74,73429.28,9.4,0.4889,0.00023,26.42132]
[1780130488569,26.74,73431.77,9.4,0.48945,0.00023,26.42322]
[1780130493605,26.73,73431.5,9.4,0.48939,0.00023,26.41992]
[1780130501661,26.73,73431.17,9.4,0.48931,0.00023,26.41966]
[1780130506696,26.72,73428.31,9.4,0.48866,0.00023,26.41745]
[1780130511731,26.72,73425.52,9.4,0.48803,0.00023,26.41522]
[1780130516766,26.72,73424.41,9.4,0.48778,0.00023,26.41432]
[1780130522808,26.71,73424.2,9.4,0.48773,0.00023,26.41414]
[1780130528849,26.71,73423.55,9.4,0.48758,0.00023,26.4136]
[1780130533885,26.71,73425.0,9.4,0.4879,0.00023,26.41478]
[1780130538920,26.7,73425.44,9.4,0.488,0.00023,26.41513]
[1780130543955,26.7,73427.66,9.4,0.4885,0.00023,26.4169]
[1780130549352,26.7,73424.49,9.4,0.48778,0.00023,26.41435]
[1780130559518,26.69,73424.81,9.4,0.48785,0.00023,26.41151]
[1780130565104,26.68,73424.22,9.4,0.48771,0.00023,26.41102]
[1780130570139,26.68,73424.17,9.4,0.48769,0.00023,26.41097]
[1780130576196,26.68,73424.46,9.4,0.48776,0.00023,26.4112]
[1780130581233,26.67,73424.53,9.4,0.48777,0.00023,26.41125]
[1780130586275,26.67,73427.67,9.4,0.48848,0.00023,26.41378]
[1780130593324,26.67,73427.31,9.4,0.48839,0.00023,26.41348]
[1780130602387,26.66,73427.21,9.4,0.48836,0.00023,26.4134]
[1780130610443,26.66,73426.91,9.4,0.48829,0.00023,26.41315]
[1780130615478,26.65,73429.0,9.4,0.48876,0.00023,26.4117]
[1780130626555,26.65,73429.46,9.4,0.48886,0.00023,26.41205]
[1780130631590,26.64,73429.48,9.4,0.48886,0.00023,26.41206]
[1780130639646,26.64,73429.29,9.4,0.48881,0.00023,26.41191]
[1780130644681,26.64,73429.07,9.4,0.48876,0.00023,26.41173]
[1780130651730,26.64,73429.11,9.4,0.48877,0.00023,26.41176]
[1780130663546,26.63,73429.47,9.4,0.48885,0.00023,26.41204]
[1780130668849,26.63,73429.24,9.4,0.48879,0.00023,26.41185]
[1780130670145,26.63,73429.24,9.4,0.48879,0.00023,26.41185]
[1780130675898,26.63,73432.79,9.4,0.48959,0.00023,26.41148]
[1780130680933,26.62,73433.24,9.4,0.48969,0.00023,26.41181]
[1780130685968,26.62,73432.27,9.4,0.48947,0.00023,26.41108]
[1780130691003,26.62,73432.74,9.4,0.48958,0.00023,26.41143]
[1780130696040,26.62,73429.3,9.4,0.4888,0.00023,26.40879]
[1780130702085,26.61,73426.42,9.4,0.48814,0.00023,26.4065]
[1780130704814,26.61,73426.31,9.4,0.48812,0.00023,26.40641]
[1780130710141,26.61,73422.07,9.4,0.48715,0.00023,26.40291]
[1780130715178,26.61,73422.08,9.4,0.48716,0.00023,26.40292]
[1780130720213,26.61,73422.03,9.4,0.48714,0.00023,26.40287]
[1780130727661,26.6,73421.86,9.4,0.4871,0.00023,26.40273]
[1780130728525,26.6,73418.93,9.4,0.48644,0.00023,26.40021]
[1780130739349,26.6,73419.35,9.4,0.48653,0.00023,26.39747]
[1780130744385,26.6,73421.4,9.4,0.48699,0.00023,26.39923]
[1780130750429,26.59,73421.95,9.4,0.48711,0.00023,26.39969]
[1780130757478,26.59,73421.92,9.4,0.4871,0.00023,26.39966]
[1780130762515,26.59,73421.69,9.4,0.48705,0.00023,26.39946]
[1780130772585,26.58,73421.37,9.4,0.48697,0.00023,26.39918]
[1780130778627,26.58,73421.42,9.4,0.48698,0.00023,26.39922]
[1780130784669,26.58,73420.91,9.4,0.48686,0.00023,26.39878]
[1780130790711,26.58,73420.49,9.4,0.48677,0.00023,26.39842]
[1780130799094,26.58,73420.49,9.4,0.48677,0.00023,26.39842]
[1780130800392,26.57,73420.49,9.4,0.48676,0.00023,26.39532]
[1780130801504,26.57,73420.49,9.4,0.48676,0.00023,26.39532]
[1780130803208,26.57,73420.49,9.4,0.48676,0.00023,26.39532]
[1780130808837,26.57,73420.38,9.4,0.48673,0.00023,26.39522]
[1780130815886,26.57,73420.38,9.4,0.48673,0.00023,26.39521]
[1780130820921,26.57,73420.43,9.4,0.48674,0.00023,26.39525]
[1780130822329,26.57,73420.43,9.4,0.48674,0.00023,26.39525]
[1780130827970,26.56,73420.82,9.4,0.48683,0.00023,26.39558]
[1780130830156,26.56,73420.61,9.4,0.48678,0.00023,26.3954]
[1780130834925,26.56,73420.61,9.4,0.48678,0.00023,26.3954]
[1780130840054,26.56,73420.3,9.4,0.48671,0.00023,26.39513]
[1780130845089,26.56,73420.12,9.4,0.48666,0.00023,26.39497]
[1780130851131,26.56,73419.52,9.4,0.48652,0.00023,26.39135]
[1780130858180,26.55,73419.7,9.4,0.48656,0.00023,26.3915]
[1780130863215,26.55,73415.35,9.4,0.48557,0.00023,26.38766]
[1780130865007,26.55,73415.08,9.4,0.48551,0.00023,26.38741]
[1780130870263,26.55,73414.59,9.4,0.4854,0.00023,26.38697]
[1780130877313,26.55,73414.14,9.4,0.4853,0.00023,26.38656]
[1780130883355,26.55,73414.4,9.4,0.48536,0.00023,26.38679]
[1780130887010,26.55,73415.48,9.4,0.4856,0.00023,26.38777]
[1780130888977,26.55,73415.75,9.4,0.48566,0.00023,26.38801]
[1780130891199,26.55,73418.03,9.4,0.48618,0.00023,26.39004]
[1780130896446,26.55,73418.87,9.4,0.48637,0.00023,26.39077]
[1780130902492,26.55,73418.78,9.4,0.48635,0.00023,26.39069]
[1780130907527,26.55,73418.93,9.4,0.48638,0.00023,26.39082]
[1780130912561,26.54,73420.02,9.4,0.48662,0.00023,26.38867]
[1780130918605,26.54,73420.02,9.4,0.48662,0.00023,26.38866]
[1780130920231,26.54,73420.02,9.4,0.48662,0.00023,26.38866]
[1780130923909,26.54,73420.63,9.4,0.48676,0.00023,26.38919]
[1780130929684,26.54,73424.49,9.4,0.48763,0.00023,26.39243]
[1780130935727,26.54,73424.84,9.4,0.48771,0.00023,26.39271]
[1780130942776,26.53,73425.52,9.4,0.48786,0.00023,26.39327]
[1780130954860,26.53,73425.91,9.4,0.48795,0.00023,26.39358]
[1780130964931,26.53,73427.01,9.4,0.48819,0.00023,26.39446]
[1780130965937,26.53,73427.01,9.4,0.48819,0.00023,26.39446]
[1780130970974,26.52,73430.4,9.4,0.48896,0.00023,26.39714]
[1780130976009,26.52,73429.77,9.4,0.48882,0.00023,26.39355]
[1780130981047,26.52,73429.82,9.4,0.48883,0.00023,26.39359]
[1780130986082,26.52,73429.82,9.4,0.48883,0.00023,26.39359]
[1780130989494,26.52,73429.78,9.4,0.48882,0.00023,26.39356]
[1780130989885,26.52,73429.84,9.4,0.48883,0.00023,26.3936]
[1780131000182,26.52,73429.66,9.4,0.48879,0.00023,26.39346]
[1780131005217,26.52,73430.61,9.4,0.489,0.00023,26.3942]
[1780131010252,26.52,73430.43,9.4,0.48896,0.00023,26.39406]
[1780131016294,26.52,73429.76,9.4,0.48881,0.00023,26.39353]
[1780131021329,26.52,73430.08,9.4,0.48888,0.00023,26.39378]
[1780131026363,26.51,73425.95,9.4,0.48794,0.00023,26.39049]
[1780131031399,26.51,73426.31,9.4,0.48802,0.00023,26.38769]
[1780131041469,26.51,73428.54,9.4,0.48853,0.00023,26.38947]
[1780131049526,26.51,73428.69,9.4,0.48856,0.00023,26.38959]
[1780131062621,26.51,73429.03,9.4,0.48864,0.00023,26.38986]
[1780131066005,26.51,73429.58,9.4,0.48876,0.00023,26.39029]
[1780131071683,26.51,73432.77,9.4,0.48949,0.00023,26.39274]
[1780131076719,26.51,73432.51,9.4,0.48943,0.00023,26.39255]
[1780131081753,26.51,73432.77,9.4,0.48949,0.00023,26.39274]
[1780131087796,26.51,73432.73,9.4,0.48948,0.00023,26.39271]
[1780131093839,26.51,73432.75,9.4,0.48948,0.00023,26.38963]
[1780131098873,26.51,73432.52,9.4,0.48943,0.00023,26.38946]
[1780131103908,26.51,73433.2,9.4,0.48958,0.00023,26.38997]
[1780131108943,26.51,73433.32,9.4,0.48961,0.00023,26.39006]
[1780131113978,26.51,73433.19,9.4,0.48958,0.00023,26.38996]
[1780131120317,26.51,73433.3,9.4,0.4896,0.00023,26.39004]
[1780131120325,26.51,73433.3,9.4,0.4896,0.00023,26.39004]
[1780131120332,26.51,73433.3,9.4,0.4896,0.00023,26.39004]
[1780131120534,26.51,73433.3,9.4,0.4896,0.00023,26.39004]
[1780131126073,26.5,73436.93,9.4,0.49043,0.00023,26.39271]
[1780131131850,26.5,73436.9,9.4,0.49042,0.00023,26.39269]
[1780131132115,26.5,73436.28,9.4,0.49028,0.00023,26.39224]
[1780131137150,26.5,73435.65,9.4,0.49013,0.00023,26.39178]
[1780131142185,26.51,73434.64,9.4,0.48991,0.00023,26.39104]
[1780131145206,26.51,73434.19,9.4,0.4898,0.00023,26.39071]
[1780131153262,26.51,73434.0,9.4,0.48976,0.00023,26.38747]
[1780131156831,26.51,73433.38,9.4,0.48962,0.00023,26.38701]
[1780131165668,26.51,73433.38,9.4,0.48962,0.00023,26.38701]
[1780131167620,26.51,73433.32,9.4,0.48961,0.00023,26.38697]
[1780131168899,26.51,73433.32,9.4,0.48961,0.00023,26.38697]
[1780131176423,26.51,73433.28,9.4,0.4896,0.00023,26.38694]
[1780131181458,26.51,73433.64,9.4,0.48968,0.00023,26.38721]
[1780131190521,26.51,73434.04,9.4,0.48977,0.00023,26.38751]
[1780131195556,26.51,73434.42,9.4,0.48986,0.00023,26.38779]
[1780131201599,26.52,73434.61,9.4,0.4899,0.00023,26.38793]
[1780131202641,26.52,73434.61,9.4,0.4899,0.00023,26.38793]
[1780131208647,26.52,73434.19,9.4,0.48981,0.00023,26.38762]
[1780131213682,26.52,73434.68,9.4,0.48992,0.00023,26.38489]
[1780131218717,26.52,73434.78,9.4,0.48994,0.00023,26.38497]
[1780131231808,26.52,73434.88,9.4,0.48997,0.00023,26.38504]
[1780131236843,26.52,73434.87,9.4,0.48996,0.00023,26.38504]
[1780131241879,26.52,73435.04,9.4,0.49,0.00023,26.38516]
[1780131247920,26.52,73434.89,9.4,0.48997,0.00023,26.38505]
[1780131252955,26.52,73435.09,9.4,0.49001,0.00023,26.38519]
[1780131258829,26.51,73435.27,9.4,0.49005,0.00023,26.38532]
[1780131264031,26.52,73434.9,9.4,0.48997,0.00023,26.38505]
[1780131266138,26.52,73435.07,9.4,0.49001,0.00023,26.38518]
[1780131267370,26.52,73435.07,9.4,0.49001,0.00023,26.38518]
[1780131275109,26.52,73435.09,9.4,0.49001,0.00023,26.3821]
[1780131280144,26.52,73435.26,9.4,0.49005,0.00023,26.38223]
[1780131282620,26.52,73435.3,9.4,0.49006,0.00023,26.38226]
[1780131282641,26.52,73435.52,9.4,0.49011,0.00023,26.38242]
[1780131284401,26.52,73437.14,9.4,0.49048,0.00023,26.38359]
[1780131284502,26.52,73439.28,9.4,0.49096,0.00023,26.38511]
[1780131292409,26.52,73438.9,9.4,0.49088,0.00023,26.38484]
[1780131292429,26.52,73438.9,9.4,0.49088,0.00023,26.38484]
[1780131292933,26.52,73439.01,9.4,0.4909,0.00023,26.38492]
[1780131295259,26.52,73441.37,9.4,0.49144,0.00023,26.38655]
[1780131295291,26.52,73441.37,9.4,0.49144,0.00023,26.38655]
[1780131295337,26.52,73441.37,9.4,0.49144,0.00023,26.38655]
[1780131295452,26.52,73441.37,9.4,0.49144,0.00023,26.38655]
[1780131295509,26.52,73441.25,9.4,0.49141,0.00023,26.38647]
[1780131296372,26.52,73441.25,9.4,0.49141,0.00023,26.38647]
[1780131296513,26.52,73441.25,9.4,0.49141,0.00023,26.38647]
[1780131296911,26.52,73441.25,9.4,0.49141,0.00023,26.38647]
[1780131296614,26.52,73430.13,9.4,0.48888,0.00023,26.37835]
[1780131298237,26.52,73431.43,9.4,0.48918,0.00023,26.37935]
[1780131298297,26.52,73431.43,9.4,0.48918,0.00023,26.37935]
[1780131298328,26.52,73431.43,9.4,0.48918,0.00023,26.37935]
[1780131298624,26.52,73431.43,9.4,0.48918,0.00023,26.37935]
[1780131298655,26.52,73437.14,9.4,0.49048,0.00023,26.38359]
[1780131299296,26.52,73437.14,9.4,0.49048,0.00023,26.38359]
[1780131299363,26.52,73437.14,9.4,0.49048,0.00023,26.38359]
[1780131299552,26.52,73429.86,9.4,0.48882,0.00023,26.37814]
[1780131301554,26.52,73423.2,9.4,0.48731,0.00023,26.37275]
[1780131302213,26.52,73423.2,9.4,0.48731,0.00023,26.37275]
[1780131302283,26.52,73423.2,9.4,0.48731,0.00023,26.37275]
[1780131307695,26.52,73420.65,9.4,0.48673,0.00023,26.37058]
[1780131307983,26.52,73420.48,9.4,0.48669,0.00023,26.37044]
[1780131314386,26.52,73419.93,9.4,0.48656,0.00023,26.36996]
[1780131324456,26.52,73420.15,9.4,0.48661,0.00023,26.37015]
[1780131330499,26.52,73420.89,9.4,0.48678,0.00023,26.37078]
[1780131335534,26.51,73422.64,9.4,0.48717,0.00023,26.36917]
[1780131338296,26.51,73419.47,9.4,0.48645,0.00023,26.36646]
[1780131343119,26.51,73419.31,9.4,0.48642,0.00023,26.36631]
[1780131348625,26.51,73419.28,9.4,0.48641,0.00023,26.36629]
[1780131353661,26.51,73418.82,9.4,0.48631,0.00023,26.36589]
[1780131358696,26.51,73419.19,9.4,0.48639,0.00023,26.36621]
[1780131363731,26.51,73418.02,9.4,0.48612,0.00023,26.36519]
[1780131368766,26.51,73416.56,9.4,0.48579,0.00023,26.36389]
[1780131373908,26.52,73415.91,9.4,0.48564,0.00023,26.36331]
[1780131379845,26.52,73415.98,9.4,0.48566,0.00023,26.36337]
[1780131382447,26.52,73415.43,9.4,0.48554,0.00023,26.36288]
[1780131384308,26.52,73415.62,9.4,0.48558,0.00023,26.36305]
[1780131391930,26.52,73416.06,9.4,0.48568,0.00023,26.36035]
[1780131394399,26.52,73415.82,9.4,0.48562,0.00023,26.36013]
[1780131397074,26.52,73415.75,9.4,0.48561,0.00023,26.36007]
[1780131399272,26.52,73415.75,9.4,0.48561,0.00023,26.36007]
[1780131402986,26.52,73415.75,9.4,0.48561,0.00023,26.36007]
[1780131411369,26.52,73415.73,9.4,0.4856,0.00023,26.36005]
[1780131414218,26.52,73415.73,9.4,0.4856,0.00023,26.36005]
[1780131421767,26.52,73415.66,9.4,0.48559,0.00023,26.35999]
[1780131421869,26.52,73415.66,9.4,0.48559,0.00023,26.35999]
[1780131424034,26.52,73413.55,9.4,0.48511,0.00023,26.35807]
[1780131434224,26.52,73409.99,9.4,0.4843,0.00023,26.35475]
[1780131440266,26.52,73410.99,9.4,0.48453,0.00023,26.3557]
[1780131447316,26.53,73411.19,9.4,0.48458,0.00023,26.35589]
[1780131453358,26.53,73411.74,9.4,0.4847,0.00023,26.35331]
[1780131458393,26.53,73409.68,9.4,0.48424,0.00023,26.35137]
[1780131463428,26.53,73409.85,9.4,0.48428,0.00023,26.35153]
[1780131469470,26.53,73409.64,9.4,0.48423,0.00023,26.35134]
[1780131480547,26.54,73409.53,9.4,0.48421,0.00023,26.35124]
[1780131485581,26.54,73408.97,9.4,0.48408,0.00023,26.35071]
[1780131490617,26.54,73409.3,9.4,0.48416,0.00023,26.35103]
[1780131495651,26.54,73409.38,9.4,0.48418,0.00023,26.35111]
[1780131501694,26.54,73409.38,9.4,0.48418,0.00023,26.35112]
[1780131506729,26.54,73409.22,9.4,0.48415,0.00023,26.35097]
[1780131519820,26.55,73409.53,9.4,0.48422,0.00023,26.34818]
[1780131526869,26.55,73408.7,9.4,0.48403,0.00023,26.34739]
[1780131531904,26.55,73409.1,9.4,0.48412,0.00023,26.34777]
[1780131537946,26.55,73409.08,9.4,0.48412,0.00023,26.34776]
[1780131542981,26.56,73408.97,9.4,0.4841,0.00023,26.34766]
[1780131554057,26.56,73408.36,9.4,0.48396,0.00023,26.34708]
[1780131560100,26.56,73408.57,9.4,0.48401,0.00023,26.34729]
[1780131565135,26.56,73408.17,9.4,0.48392,0.00023,26.34691]
[1780131572184,26.57,73408.06,9.4,0.4839,0.00023,26.34371]
[1780131584268,26.57,73408.27,9.4,0.48395,0.00023,26.34392]
[1780131591318,26.57,73408.21,9.4,0.48394,0.00023,26.34387]
[1780131596855,26.57,73408.19,9.4,0.48393,0.00023,26.34386]
[1780131596862,26.57,73408.19,9.4,0.48393,0.00023,26.34386]
[1780131597127,26.57,73408.19,9.4,0.48393,0.00023,26.34386]
[1780131598151,26.57,73415.82,9.4,0.48567,0.00023,26.35096]
[1780131598696,26.57,73415.82,9.4,0.48567,0.00023,26.35096]
[1780131598780,26.57,73426.29,9.4,0.48804,0.00023,26.35989]
[1780131600496,26.57,73428.96,9.4,0.48865,0.00023,26.36202]
[1780131601386,26.57,73429.72,9.4,0.48882,0.00023,26.36262]
[1780131602580,26.57,73430.08,9.4,0.4889,0.00023,26.3629]
[1780131608438,26.57,73430.4,9.4,0.48897,0.00023,26.36314]
[1780131615488,26.57,73430.42,9.4,0.48898,0.00023,26.36316]
[1780131622537,26.57,73430.32,9.4,0.48895,0.00023,26.36308]
[1780131627574,26.57,73426.41,9.4,0.48807,0.00023,26.35998]
[1780131629428,26.57,73422.74,9.4,0.48723,0.00023,26.35696]
[1780131631850,26.57,73421.6,9.4,0.48697,0.00023,26.35599]
[1780131637643,26.57,73418.19,9.4,0.48619,0.00023,26.34995]
[1780131639189,26.57,73418.19,9.4,0.48619,0.00023,26.34995]
[1780131640337,26.57,73417.84,9.4,0.48611,0.00023,26.34964]
[1780131643327,26.57,73417.82,9.4,0.48611,0.00023,26.34962]
[1780131643412,26.56,73418.14,9.4,0.48618,0.00023,26.3499]
[1780131648722,26.56,73418.06,9.4,0.48616,0.00023,26.34983]
[1780131654825,26.56,73418.06,9.4,0.48616,0.00023,26.34983]
[1780131666848,26.56,73417.96,9.4,0.48614,0.00023,26.34973]
[1780131671883,26.56,73418.61,9.4,0.48628,0.00023,26.3503]
[1780131676918,26.56,73418.07,9.4,0.48616,0.00023,26.34982]
[1780131681955,26.56,73418.24,9.4,0.4862,0.00023,26.34997]
[1780131686990,26.56,73418.9,9.4,0.48635,0.00023,26.35055]
[1780131692025,26.56,73417.26,9.4,0.48597,0.00023,26.346]
[1780131698067,26.55,73417.71,9.4,0.48607,0.00023,26.3464]
[1780131707130,26.55,73417.11,9.4,0.48593,0.00023,26.34587]
[1780131712165,26.55,73417.69,9.4,0.48607,0.00023,26.34638]
[1780131712413,26.55,73417.69,9.4,0.48607,0.00023,26.34638]
[1780131712418,26.55,73417.69,9.4,0.48607,0.00023,26.34638]
[1780131712420,26.55,73417.69,9.4,0.48607,0.00023,26.34638]
[1780131718213,26.55,73417.98,9.4,0.48613,0.00023,26.34663]
[1780131723248,26.55,73419.41,9.4,0.48646,0.00023,26.34788]
[1780131723466,26.55,73419.41,9.4,0.48646,0.00023,26.34788]
[1780131729289,26.55,73419.63,9.4,0.4865,0.00023,26.34807]
[1780131734325,26.55,73419.52,9.4,0.48648,0.00023,26.34797]
[1780131744395,26.55,73419.42,9.4,0.48645,0.00023,26.34788]
[1780131749438,26.55,73419.14,9.4,0.48639,0.00023,26.34764]
[1780131758503,26.54,73419.29,9.4,0.48642,0.00023,26.34466]
[1780131760781,26.54,73417.97,9.4,0.48612,0.00023,26.3435]
[1780131760811,26.54,73417.97,9.4,0.48612,0.00023,26.3435]
[1780131765820,26.54,73413.09,9.4,0.48501,0.00023,26.3391]
[1780131771594,26.54,73413.55,9.4,0.48511,0.00023,26.33953]
[1780131779650,26.54,73411.91,9.4,0.48474,0.00023,26.33801]
[1780131781112,26.54,73411.91,9.4,0.48474,0.00023,26.33801]
[1780131786701,26.55,73412.15,9.4,0.4848,0.00023,26.33824]
[1780131796771,26.55,73412.15,9.4,0.4848,0.00023,26.33824]
[1780131797974,26.55,73412.15,9.4,0.4848,0.00023,26.33824]
[1780131799001,26.55,73412.15,9.4,0.4848,0.00023,26.33824]
[1780131804827,26.55,73410.53,9.4,0.48443,0.00023,26.33672]
[1780131809862,26.55,73410.15,9.4,0.48435,0.00023,26.33637]
[1780131810580,26.55,73410.15,9.4,0.48435,0.00023,26.33637]
[1780131814267,26.55,73410.15,9.4,0.48435,0.00023,26.33637]
[1780131818543,26.55,73410.61,9.4,0.48445,0.00023,26.3337]
[1780131824043,26.55,73411.31,9.4,0.48461,0.00023,26.33437]
[1780131824115,26.55,73411.31,9.4,0.48461,0.00023,26.33437]
[1780131824968,26.55,73420.98,9.4,0.48681,0.00023,26.34304]
[1780131830224,26.55,73423.5,9.4,0.48738,0.00023,26.34517]
[1780131836533,26.55,73423.83,9.4,0.48745,0.00023,26.34544]
[1780131841080,26.55,73417.67,9.4,0.48605,0.00023,26.34015]
[1780131842087,26.55,73410.13,9.4,0.48434,0.00023,26.33325]
[1780131842620,26.55,73410.13,9.4,0.48434,0.00023,26.33325]
[1780131842850,26.55,73410.13,9.4,0.48434,0.00023,26.33325]
[1780131848129,26.55,73411.55,9.4,0.48466,0.00023,26.33459]
[1780131854171,26.55,73411.13,9.4,0.48457,0.00023,26.3342]
[1780131854858,26.55,73411.13,9.4,0.48457,0.00023,26.3342]
[1780131854889,26.55,73411.13,9.4,0.48457,0.00023,26.3342]
[1780131855178,26.55,73410.76,9.4,0.48449,0.00023,26.33385]
[1780131855828,26.55,73410.76,9.4,0.48449,0.00023,26.33385]
[1780131856185,26.55,73410.69,9.4,0.48447,0.00023,26.33378]
[1780131861220,26.55,73409.37,9.4,0.48417,0.00023,26.33253]
[1780131861561,26.55,73409.37,9.4,0.48417,0.00023,26.33253]
[1780131862354,26.55,73409.37,9.4,0.48417,0.00023,26.33253]
[1780131862455,26.55,73409.92,9.4,0.4843,0.00023,26.33306]
[1780131865559,26.55,73409.6,9.4,0.48422,0.00023,26.33275]
[1780131867630,26.55,73413.09,9.4,0.48501,0.00023,26.33601]
[1780131868269,26.55,73416.17,9.4,0.48571,0.00023,26.33881]
[1780131871304,26.55,73428.08,9.4,0.48842,0.00023,26.34579]
[1780131871689,26.55,73428.08,9.4,0.48842,0.00023,26.34579]
[1780131872325,26.55,73428.08,9.4,0.48842,0.00023,26.34579]
[1780131872361,26.55,73428.08,9.4,0.48842,0.00023,26.34579]
[1780131872401,26.55,73428.08,9.4,0.48842,0.00023,26.34579]
[1780131873844,26.55,73430.13,9.4,0.48888,0.00023,26.3474]
[1780131874693,26.55,73431.4,9.4,0.48917,0.00023,26.34838]
[1780131877922,26.54,73434.7,9.4,0.48992,0.00023,26.35086]
[1780131882385,26.54,73435.43,9.4,0.49008,0.00023,26.35139]
[1780131887394,26.53,73436.45,9.4,0.49031,0.00023,26.35213]
[1780131888961,26.53,73440.61,9.4,0.49125,0.00023,26.35506]
[1780131890279,26.53,73439.48,9.4,0.491,0.00023,26.35428]
[1780131895472,26.53,73441.25,9.4,0.49139,0.00023,26.35549]
[1780131900507,26.52,73440.75,9.4,0.49128,0.00023,26.35515]
[1780131901429,26.52,73440.75,9.4,0.49128,0.00023,26.35515]
[1780131903529,26.52,73423.75,9.4,0.48741,0.00023,26.34222]
[1780131905809,26.52,73421.93,9.4,0.48699,0.00023,26.34069]
[1780131906856,26.52,73420.69,9.4,0.48671,0.00023,26.33963]
[1780131909066,26.52,73421.44,9.4,0.48688,0.00023,26.34027]
[1780131910189,26.52,73421.33,9.4,0.48686,0.00023,26.34018]
[1780131912980,26.52,73421.29,9.4,0.48685,0.00023,26.34014]
[1780131919645,26.52,73421.98,9.4,0.487,0.00023,26.34073]
[1780131924678,26.52,73422.27,9.4,0.48707,0.00023,26.34097]
[1780131933741,26.52,73422.31,9.4,0.48707,0.00023,26.3379]
[1780131939783,26.51,73422.15,9.4,0.48704,0.00023,26.33776]
[1780131942113,26.51,73422.26,9.4,0.48706,0.00023,26.33785]
[1780131947841,26.51,73417.26,9.4,0.48592,0.00023,26.33351]
[1780131952452,26.51,73417.34,9.4,0.48594,0.00023,26.33358]
[1780131957911,26.51,73416.31,9.4,0.4857,0.00023,26.33266]
[1780131963953,26.51,73416.01,9.4,0.48564,0.00023,26.33239]
[1780131971257,26.51,73416.01,9.4,0.48564,0.00023,26.33239]
[1780131976655,26.51,73416.01,9.4,0.48564,0.00023,26.33239]
[1780131982079,26.51,73418.23,9.4,0.48614,0.00023,26.33437]
[1780131987116,26.51,73421.0,9.4,0.48677,0.00023,26.33678]
[1780131995172,26.51,73421.05,9.4,0.48678,0.00023,26.33372]
[1780132001706,26.51,73421.02,9.4,0.48677,0.00023,26.33369]
[1780132012292,26.51,73421.33,9.4,0.48684,0.00023,26.33395]
[1780132018652,26.51,73421.29,9.4,0.48683,0.00023,26.33392]
[1780132020348,26.51,73428.41,9.4,0.48845,0.00023,26.33979]
[1780132026390,26.51,73429.17,9.4,0.48863,0.00023,26.34039]
[1780132031425,26.5,73429.18,9.4,0.48863,0.00023,26.34039]
[1780132036460,26.5,73429.15,9.4,0.48862,0.00023,26.34036]
[1780132042502,26.5,73428.76,9.4,0.48853,0.00023,26.34005]
[1780132051566,26.5,73429.37,9.4,0.48866,0.00023,26.33743]
[1780132051892,26.5,73429.37,9.4,0.48866,0.00023,26.33743]
[1780132053528,26.5,73432.58,9.4,0.48939,0.00023,26.33991]
[1780132055584,26.49,73434.54,9.4,0.48984,0.00023,26.34138]
[1780132057232,26.49,73435.21,9.4,0.48999,0.00023,26.34187]
[1780132063650,26.48,73435.9,9.4,0.49014,0.00023,26.34236]
[1780132063873,26.48,73435.9,9.4,0.49014,0.00023,26.34236]
[1780132066126,26.48,73435.24,9.4,0.48998,0.00023,26.34187]
[1780132070464,26.47,73435.55,9.4,0.49005,0.00023,26.34209]
[1780132070501,26.47,73435.55,9.4,0.49005,0.00023,26.34209]
[1780132071989,26.46,73431.34,9.4,0.48909,0.00023,26.33892]
[1780132075392,26.46,73429.78,9.4,0.48872,0.00023,26.33769]
[1780132080769,26.44,73429.53,9.4,0.48866,0.00023,26.33748]
[1780132085805,26.44,73428.6,9.4,0.48844,0.00023,26.33673]
[1780132094868,26.44,73429.21,9.4,0.48858,0.00023,26.33721]
[1780132099903,26.43,73430.63,9.4,0.48889,0.00023,26.33831]
[1780132104939,26.41,73431.73,9.4,0.48914,0.00023,26.33915]
[1780132109975,26.4,73431.96,9.4,0.48918,0.00023,26.33931]
[1780132116028,26.39,73434.2,9.4,0.48968,0.00023,26.33789]
[1780132121063,26.38,73435.73,9.4,0.49002,0.00023,26.33902]
[1780132127105,26.37,73435.98,9.4,0.49007,0.00023,26.33919]
[1780132133147,26.36,73436.12,9.4,0.4901,0.00023,26.33928]
[1780132138183,26.35,73438.03,9.4,0.49053,0.00023,26.34065]
[1780132143217,26.34,73438.69,9.4,0.49067,0.00023,26.34112]
[1780132144352,26.34,73438.69,9.4,0.49067,0.00023,26.34112]
[1780132152280,26.33,73441.98,9.4,0.49142,0.00023,26.3434]
[1780132153420,26.33,73441.98,9.4,0.49142,0.00023,26.3434]
[1780132153832,26.33,73441.98,9.4,0.49142,0.00023,26.3434]
[1780132163357,26.31,73446.94,9.4,0.49255,0.00023,26.34668]
[1780132166592,26.31,73448.69,9.4,0.49295,0.00023,26.34779]
[1780132172420,26.26,73451.77,9.4,0.49362,0.00023,26.34654]
[1780132177455,26.26,73451.58,9.4,0.49357,0.00023,26.34642]
[1780132182490,26.25,73451.69,9.4,0.4936,0.00023,26.34649]
[1780132186993,26.25,73451.95,9.4,0.49366,0.00023,26.34664]
[1780132193497,26.25,73451.95,9.4,0.49366,0.00023,26.34664]
[1780132198603,26.24,73452.3,9.4,0.49373,0.00023,26.34685]
[1780132203638,26.24,73452.96,9.4,0.49388,0.00023,26.34724]
[1780132208673,26.24,73454.56,9.4,0.49425,0.00023,26.34817]
[1780132211496,26.23,73455.33,9.4,0.49442,0.00023,26.34861]
[1780132211996,26.23,73455.36,9.4,0.49443,0.00023,26.34863]
[1780132215727,26.23,73453.61,9.4,0.49403,0.00023,26.34761]
[1780132224788,26.22,73453.61,9.4,0.49402,0.00023,26.34761]
[1780132230048,26.22,73453.84,9.4,0.49407,0.00023,26.34774]
[1780132237879,26.21,73454.16,9.4,0.49414,0.00023,26.34482]
[1780132242914,26.21,73455.29,9.4,0.4944,0.00023,26.34547]
[1780132247949,26.2,73456.69,9.4,0.49472,0.00023,26.34626]
[1780132250979,26.2,73457.69,9.4,0.49495,0.00023,26.34682]
[1780132260033,26.19,73457.65,9.4,0.49493,0.00023,26.34679]
[1780132263473,26.19,73455.3,9.4,0.49439,0.00023,26.34547]
[1780132269097,26.18,73454.76,9.4,0.49426,0.00023,26.34516]
[1780132279170,26.18,73454.35,9.4,0.49416,0.00023,26.34491]
[1780132285214,26.17,73454.17,9.4,0.49412,0.00023,26.34481]
[1780132293270,26.17,73453.66,9.4,0.494,0.00023,26.3414]
[1780132298305,26.16,73453.82,9.4,0.49403,0.00023,26.3415]
[1780132303340,26.16,73454.37,9.4,0.49416,0.00023,26.34181]
[1780132308375,26.16,73456.17,9.4,0.49457,0.00023,26.34285]
[1780132317438,26.15,73455.62,9.4,0.49444,0.00023,26.34253]
[1780132322473,26.15,73455.65,9.4,0.49444,0.00023,26.34254]
[1780132327679,26.14,73455.47,9.4,0.4944,0.00023,26.34244]
[1780132341606,26.13,73453.82,9.4,0.49401,0.00023,26.34148]
[1780132346641,26.13,73454.16,9.4,0.49409,0.00023,26.34167]
[1780132351676,26.12,73454.13,9.4,0.49408,0.00023,26.33855]
[1780132362753,26.12,73454.26,9.4,0.49411,0.00023,26.33862]
[1780132371626,26.12,73454.26,9.4,0.4941,0.00023,26.33862]
[1780132381886,26.1,73454.3,9.4,0.49411,0.00023,26.33864]
[1780132382613,26.1,73454.3,9.4,0.49411,0.00023,26.33864]
[1780132388935,26.1,73454.33,9.4,0.49411,0.00023,26.33866]
[1780132399005,26.09,73453.87,9.4,0.494,0.00023,26.33838]
[1780132404041,26.09,73453.96,9.4,0.49402,0.00023,26.33843]
[1780132408069,26.09,73448.06,9.4,0.49265,0.00023,26.33481]
[1780132415118,26.08,73448.09,9.4,0.49265,0.00023,26.33172]
[1780132420153,26.08,73450.14,9.4,0.49313,0.00023,26.33301]
[1780132425188,26.08,73450.25,9.4,0.49315,0.00023,26.33308]
[1780132431230,26.08,73450.12,9.4,0.49312,0.00023,26.333]
[1780132436265,26.07,73450.14,9.4,0.49312,0.00023,26.33301]
[1780132444321,26.07,73449.61,9.4,0.493,0.00023,26.33268]
[1780132453384,26.07,73449.94,9.4,0.49307,0.00023,26.33288]
[1780132454301,26.07,73449.94,9.4,0.49307,0.00023,26.33288]
[1780132455160,26.07,73449.94,9.4,0.49307,0.00023,26.33288]
[1780132463116,26.07,73450.11,9.4,0.49311,0.00023,26.33299]
[1780132463159,26.07,73450.11,9.4,0.49311,0.00023,26.33299]
[1780132465472,26.07,73457.65,9.4,0.49486,0.00023,26.33743]
[1780132470507,26.06,73458.73,9.4,0.49511,0.00023,26.33802]
[1780132476872,26.06,73458.81,9.4,0.49512,0.00023,26.33496]
[1780132478637,26.06,73457.6,9.4,0.49484,0.00023,26.33429]
[1780132487655,26.06,73457.25,9.4,0.49476,0.00023,26.3341]
[1780132493667,26.05,73457.51,9.4,0.49482,0.00023,26.33424]
[1780132507414,26.05,73457.66,9.4,0.49485,0.00023,26.33432]
[1780132512424,26.04,73457.98,9.4,0.49492,0.00023,26.3345]
[1780132519433,26.04,73457.91,9.4,0.4949,0.00023,26.33446]
[1780132524940,26.04,73457.95,9.4,0.49491,0.00023,26.33448]
[1780132530927,26.03,73457.7,9.4,0.49485,0.00023,26.33434]
[1780132535962,26.03,73457.9,9.4,0.49489,0.00023,26.33134]
[1780132544007,26.03,73457.8,9.4,0.49487,0.00023,26.33129]
[1780132549056,26.02,73457.76,9.4,0.49486,0.00023,26.33126]
[1780132550113,26.02,73457.76,9.4,0.49486,0.00023,26.33126]
[1780132555228,26.02,73457.68,9.4,0.49484,0.00023,26.33121]
[1780132565168,26.01,73457.83,9.4,0.49487,0.00023,26.3313]
[1780132571210,26.01,73458.26,9.4,0.49497,0.00023,26.33153]
[1780132577252,26.01,73458.29,9.4,0.49497,0.00023,26.33155]
[1780132583294,26.01,73459.75,9.4,0.49531,0.00023,26.33234]
[1780132591527,26.0,73459.84,9.4,0.49533,0.00023,26.33239]
[1780132599408,26.0,73460.4,9.4,0.49546,0.00023,26.32958]
[1780132601375,26.0,73460.39,9.4,0.49545,0.00023,26.32958]
[1780132606891,26.0,73461.94,9.4,0.49581,0.00023,26.33039]
[1780132607074,26.0,73461.94,9.4,0.49581,0.00023,26.33039]
[1780132607080,26.0,73461.94,9.4,0.49581,0.00023,26.33039]
[1780132607220,26.0,73461.94,9.4,0.49581,0.00023,26.33039]
[1780132608474,25.99,73469.95,9.4,0.49767,0.00023,26.33427]
[1780132613509,25.99,73469.88,9.4,0.49766,0.00023,26.33424]
[1780132618544,25.99,73469.95,9.4,0.49767,0.00023,26.33427]
[1780132625594,25.98,73469.51,9.4,0.49757,0.00023,26.33407]
[1780132630629,25.98,73469.74,9.4,0.49762,0.00023,26.33417]
[1780132638137,25.98,73469.21,9.4,0.4975,0.00023,26.33393]
[1780132638301,25.98,73469.21,9.4,0.4975,0.00023,26.33393]
[1780132639113,25.98,73469.07,9.4,0.49746,0.00023,26.33387]
[1780132641774,25.98,73477.9,9.4,0.49952,0.00023,26.33755]
[1780132643350,25.98,73477.25,9.4,0.49937,0.00023,26.3373]
[1780132643377,25.98,73477.25,9.4,0.49937,0.00023,26.3373]
[1780132643842,25.98,73477.2,9.4,0.49935,0.00023,26.33728]
[1780132644363,25.98,73482.01,9.4,0.50047,0.00023,26.33902]
[1780132645551,25.98,73483.95,9.4,0.50092,0.00023,26.33966]
[1780132651776,25.98,73484.45,9.4,0.50104,0.00023,26.33672]
[1780132656823,25.98,73484.99,9.4,0.50116,0.00023,26.33689]
[1780132663860,25.98,73485.02,9.4,0.50117,0.00023,26.3369]
[1780132667833,25.98,73485.16,9.4,0.5012,0.00023,26.33694]
[1780132667853,25.98,73485.16,9.4,0.5012,0.00023,26.33694]
[1780132673988,25.98,73487.02,9.4,0.50164,0.00023,26.33751]
[1780132679293,25.97,73487.27,9.4,0.50169,0.00023,26.33758]
[1780132685009,25.97,73486.5,9.4,0.50151,0.00023,26.33736]
[1780132690005,25.97,73483.87,9.4,0.5009,0.00023,26.33653]
[1780132690042,25.97,73484.32,9.4,0.50101,0.00023,26.33668]
[1780132691049,25.97,73477.17,9.4,0.49934,0.00023,26.33416]
[1780132697091,25.97,73477.97,9.4,0.49953,0.00023,26.33447]
[1780132702126,25.96,73478.14,9.4,0.49957,0.00023,26.33453]
[1780132707161,25.96,73473.91,9.4,0.49858,0.00023,26.33287]
[1780132712196,25.96,73474.0,9.4,0.4986,0.00023,26.3298]
[1780132718242,25.96,73473.87,9.4,0.49857,0.00023,26.32974]
[1780132728312,25.96,73473.24,9.4,0.49842,0.00023,26.32948]
[1780132734354,25.95,73472.69,9.4,0.49829,0.00023,26.32925]
[1780132736537,25.95,73472.83,9.4,0.49832,0.00023,26.32931]
[1780132746439,25.94,73472.92,9.4,0.49834,0.00023,26.32935]
[1780132751474,25.94,73472.7,9.4,0.49829,0.00023,26.32925]
[1780132753027,25.94,73472.7,9.4,0.49829,0.00023,26.32925]
[1780132759207,25.94,73472.86,9.4,0.49832,0.00023,26.32932]
[1780132764340,25.94,73470.05,9.4,0.49767,0.00023,26.3281]
[1780132764432,25.94,73470.05,9.4,0.49767,0.00023,26.3281]
[1780132764498,25.94,73470.05,9.4,0.49767,0.00023,26.3281]
[1780132764499,25.94,73470.05,9.4,0.49767,0.00023,26.3281]
[1780132765573,25.94,73459.46,9.4,0.4952,0.00023,26.32284]
[1780132770608,25.94,73456.39,9.4,0.49448,0.00023,26.32113]
[1780132775643,25.93,73456.11,9.4,0.49442,0.00023,26.31787]
[1780132779546,25.93,73455.98,9.4,0.49439,0.00023,26.31779]
[1780132779613,25.93,73455.98,9.4,0.49439,0.00023,26.31779]
[1780132784709,25.93,73454.4,9.4,0.49402,0.00023,26.31687]
[1780132788045,25.93,73455.77,9.4,0.49434,0.00023,26.31767]
[1780132788271,25.93,73455.77,9.4,0.49434,0.00023,26.31767]
[1780132794304,25.93,73456.89,9.4,0.4946,0.00023,26.31831]
[1780132796704,25.93,73456.96,9.4,0.49461,0.00023,26.31835]
[1780132796884,25.93,73456.96,9.4,0.49461,0.00023,26.31835]
[1780132797355,25.93,73456.96,9.4,0.49461,0.00023,26.31835]
[1780132797719,25.93,73454.37,9.4,0.49401,0.00023,26.31685]
[1780132797766,25.93,73454.37,9.4,0.49401,0.00023,26.31685]
[1780132797773,25.93,73454.37,9.4,0.49401,0.00023,26.31685]
[1780132797800,25.93,73448.12,9.4,0.49255,0.00023,26.31299]
[1780132802835,25.93,73443.13,9.4,0.49139,0.00023,26.30966]
[1780132804902,25.93,73444.79,9.4,0.49177,0.00023,26.31079]
[1780132805140,25.93,73444.79,9.4,0.49177,0.00023,26.31079]
[1780132805945,25.93,73446.13,9.4,0.49209,0.00023,26.31169]
[1780132806763,25.93,73449.95,9.4,0.49298,0.00023,26.31416]
[1780132807715,25.93,73450.65,9.4,0.49314,0.00023,26.3146]
[1780132815928,25.93,73450.68,9.4,0.49315,0.00023,26.31462]
[1780132820963,25.93,73450.74,9.4,0.49316,0.00023,26.31465]
[1780132822494,25.93,73450.74,9.4,0.49316,0.00023,26.31465]
[1780132823520,25.93,73451.03,9.4,0.49323,0.00023,26.31483]
[1780132824711,25.93,73451.03,9.4,0.49323,0.00023,26.31483]
[1780132824722,25.93,73451.03,9.4,0.49323,0.00023,26.31483]
[1780132826108,25.93,73456.23,9.4,0.49444,0.00023,26.31793]
[1780132826208,25.93,73462.86,9.4,0.49599,0.00023,26.32153]
[1780132827699,25.93,73462.52,9.4,0.49591,0.00023,26.32136]
[1780132828933,25.93,73463.13,9.4,0.49605,0.00023,26.32167]
[1780132834058,25.93,73463.73,9.4,0.49619,0.00023,26.31887]
[1780132835748,25.93,73463.73,9.4,0.49619,0.00023,26.31887]
[1780132838992,25.93,73463.72,9.4,0.49618,0.00023,26.31886]
[1780132838999,25.93,73463.72,9.4,0.49618,0.00023,26.31886]
[1780132844127,25.92,73460.25,9.4,0.49537,0.00023,26.31706]
[1780132846130,25.92,73460.22,9.4,0.49537,0.00023,26.31704]
[1780132852183,25.92,73460.77,9.4,0.49549,0.00023,26.31733]
[1780132857218,25.92,73460.21,9.4,0.49536,0.00023,26.31703]
[1780132862253,25.92,73455.7,9.4,0.49431,0.00023,26.31452]
[1780132864269,25.92,73449.76,9.4,0.49292,0.00023,26.31093]
[1780132870311,25.92,73448.97,9.4,0.49274,0.00023,26.31042]
[1780132873344,25.92,73448.91,9.4,0.49272,0.00023,26.31039]
[1780132879374,25.92,73448.75,9.4,0.49269,0.00023,26.31028]
[1780132884409,25.92,73448.35,9.4,0.49259,0.00023,26.31003]
[1780132889444,25.92,73447.02,9.4,0.49228,0.00023,26.30916]
[1780132896493,25.92,73447.19,9.4,0.49232,0.00023,26.30617]
[1780132902535,25.92,73447.13,9.4,0.49231,0.00023,26.30613]
[1780132907570,25.92,73448.02,9.4,0.49252,0.00023,26.30671]
[1780132913612,25.92,73447.0,9.4,0.49228,0.00023,26.30605]
[1780132919655,25.92,73447.14,9.4,0.49231,0.00023,26.30614]
[1780132924689,25.92,73447.88,9.4,0.49249,0.00023,26.30662]
[1780132929723,25.92,73447.56,9.4,0.49241,0.00023,26.30641]
[1780132934759,25.92,73450.61,9.4,0.49312,0.00023,26.30836]
[1780132940160,25.93,73452.48,9.4,0.49356,0.00023,26.30951]
[1780132945836,25.93,73452.39,9.4,0.49354,0.00023,26.30946]
[1780132951010,25.93,73452.37,9.4,0.49354,0.00023,26.30944]
[1780132956913,25.93,73450.89,9.4,0.49319,0.00023,26.30543]
[1780132960941,25.93,73443.53,9.4,0.49147,0.00023,26.30062]
[1780132965976,25.93,73442.92,9.4,0.49133,0.00023,26.3002]
[1780132970845,25.93,73442.96,9.4,0.49134,0.00023,26.30023]
[1780132972801,25.93,73442.96,9.4,0.49134,0.00023,26.30023]
[1780132978196,25.93,73442.25,9.4,0.49118,0.00023,26.29974]
[1780132984103,25.94,73443.17,9.4,0.49139,0.00023,26.30038]
[1780132989138,25.94,73442.83,9.4,0.49132,0.00023,26.30014]
[1780132990845,25.94,73442.56,9.4,0.49125,0.00023,26.29996]
[1780132992921,25.94,73441.61,9.4,0.49103,0.00023,26.29929]
[1780132998200,25.94,73442.58,9.4,0.49126,0.00023,26.29997]
[1780132999205,25.94,73442.58,9.4,0.49126,0.00023,26.29997]
[1780133000243,25.94,73442.67,9.4,0.49128,0.00023,26.30004]
[1780133006258,25.94,73443.35,9.4,0.49144,0.00023,26.30051]
[1780133007201,25.94,73443.35,9.4,0.49144,0.00023,26.30051]
[1780133014314,25.95,73443.16,9.4,0.4914,0.00023,26.29727]
[1780133019349,25.95,73444.52,9.4,0.49172,0.00023,26.29821]
[1780133020037,25.95,73444.52,9.4,0.49172,0.00023,26.29821]
[1780133028427,25.95,73446.23,9.4,0.49212,0.00023,26.29935]
[1780133036673,25.95,73446.19,9.4,0.49211,0.00023,26.29933]
[1780133042525,25.95,73446.68,9.4,0.49222,0.00023,26.29965]
[1780133043272,25.95,73446.68,9.4,0.49222,0.00023,26.29965]
[1780133045228,25.95,73446.81,9.4,0.49225,0.00023,26.29974]
[1780133050207,25.95,73447.14,9.4,0.49233,0.00023,26.29995]
[1780133053752,25.95,73446.55,9.4,0.49219,0.00023,26.29956]
[1780133055615,25.95,73454.03,9.4,0.49394,0.00023,26.30424]
[1780133060651,25.95,73454.42,9.4,0.49403,0.00023,26.30447]
[1780133072734,25.95,73456.14,9.4,0.49442,0.00023,26.30236]
[1780133078778,25.95,73456.2,9.4,0.49444,0.00023,26.3024]
[1780133078923,25.95,73456.2,9.4,0.49444,0.00023,26.3024]
[1780133080827,25.95,73456.23,9.4,0.49444,0.00023,26.30241]
[1780133087842,25.94,73454.77,9.4,0.4941,0.00023,26.30157]
[1780133092878,25.94,73455.24,9.4,0.49421,0.00023,26.30184]
[1780133094884,25.94,73455.5,9.4,0.49427,0.00023,26.30199]
[1780133096792,25.94,73455.5,9.4,0.49427,0.00023,26.30199]
[1780133098934,25.94,73455.61,9.4,0.4943,0.00023,26.30205]
[1780133099224,25.94,73455.61,9.4,0.4943,0.00023,26.30205]
[1780133100071,25.94,73455.61,9.4,0.4943,0.00023,26.30205]
[1780133101118,25.94,73455.64,9.4,0.4943,0.00023,26.30207]
[1780133106976,25.94,73456.0,9.4,0.49439,0.00023,26.30228]
[1780133115032,25.94,73456.31,9.4,0.49446,0.00023,26.30245]
[1780133122081,25.93,73457.37,9.4,0.4947,0.00023,26.30305]
[1780133127117,25.93,73457.84,9.4,0.49481,0.00023,26.30332]
[1780133132152,25.93,73458.36,9.4,0.49493,0.00023,26.3005]
[1780133138767,25.93,73458.34,9.4,0.49492,0.00023,26.30048]
[1780133147257,25.93,73459.49,9.4,0.49519,0.00023,26.30112]
[1780133152292,25.93,73459.44,9.4,0.49518,0.00023,26.30109]
[1780133157329,25.93,73461.73,9.4,0.49571,0.00023,26.30231]
[1780133165383,25.93,73461.75,9.4,0.49572,0.00023,26.30232]
[1780133170418,25.93,73462.43,9.4,0.49588,0.00023,26.30267]
[1780133175452,25.93,73463.12,9.4,0.49604,0.00023,26.30303]
[1780133176261,25.93,73463.12,9.4,0.49604,0.00023,26.30303]
[1780133176336,25.93,73463.12,9.4,0.49604,0.00023,26.30303]
[1780133179170,25.93,73457.98,9.4,0.49484,0.00023,26.30028]
[1780133184516,25.92,73459.27,9.4,0.49514,0.00023,26.30099]
[1780133189551,25.92,73459.58,9.4,0.49521,0.00023,26.30116]
[1780133194530,25.92,73459.58,9.4,0.49521,0.00023,26.30116]
[1780133201635,25.92,73459.79,9.4,0.49526,0.00023,26.29817]
[1780133206670,25.92,73460.19,9.4,0.49535,0.00023,26.29838]
[1780133211705,25.92,73462.34,9.4,0.49585,0.00023,26.29952]
[1780133216742,25.92,73465.7,9.4,0.49663,0.00023,26.30121]
[1780133222784,25.92,73464.8,9.4,0.49642,0.00023,26.30076]
[1780133227819,25.92,73465.45,9.4,0.49657,0.00023,26.30108]
[1780133232854,25.92,73466.82,9.4,0.49689,0.00023,26.30175]
[1780133237889,25.92,73467.27,9.4,0.497,0.00023,26.30196]
[1780133242924,25.91,73467.44,9.4,0.49704,0.00023,26.30204]
[1780133249973,25.91,73469.54,9.4,0.49753,0.00023,26.30301]
[1780133255008,25.92,73469.21,9.4,0.49745,0.00023,26.29976]
[1780133268099,25.91,73469.44,9.4,0.4975,0.00023,26.29986]
[1780133273135,25.9,73470.39,9.4,0.49772,0.00023,26.30029]
[1780133278170,25.91,73470.59,9.4,0.49777,0.00023,26.30038]
[1780133283205,25.91,73471.18,9.4,0.49791,0.00023,26.30064]
[1780133288240,25.91,73470.47,9.4,0.49774,0.00023,26.30032]
[1780133293276,25.91,73471.23,9.4,0.49792,0.00023,26.30066]
[1780133300324,25.91,73471.45,9.4,0.49797,0.00023,26.30076]
[1780133305359,25.91,73469.3,9.4,0.49747,0.00023,26.2998]
[1780133311401,25.92,73470.16,9.4,0.49767,0.00023,26.29708]
[1780133317260,25.92,73470.51,9.4,0.49775,0.00023,26.29723]
[1780133318596,25.92,73470.51,9.4,0.49775,0.00023,26.29723]
[1780133324497,25.92,73471.73,9.4,0.49804,0.00023,26.29777]
[1780133332553,25.92,73472.6,9.4,0.49824,0.00023,26.29814]
[1780133338595,25.92,73472.65,9.4,0.49825,0.00023,26.29817]
[1780133344637,25.92,73472.49,9.4,0.49822,0.00023,26.2981]
[1780133349672,25.92,73472.32,9.4,0.49818,0.00023,26.29802]
[1780133354707,25.92,73472.45,9.4,0.49821,0.00023,26.29808]
[1780133359742,25.91,73472.39,9.4,0.49819,0.00023,26.29805]
[1780133364777,25.91,73472.59,9.4,0.49824,0.00023,26.29814]
[1780133370819,25.91,73472.57,9.4,0.49823,0.00023,26.29813]
[1780133375854,25.91,73472.56,9.4,0.49823,0.00023,26.29502]
[1780133380889,25.91,73472.51,9.4,0.49822,0.00023,26.295]
[1780133386931,25.91,73472.72,9.4,0.49826,0.00023,26.29508]
[1780133400026,25.9,73472.97,9.4,0.49832,0.00023,26.29519]
[1780133405057,25.9,73471.38,9.4,0.49795,0.00023,26.29451]
[1780133410094,25.9,73472.3,9.4,0.49816,0.00023,26.2949]
[1780133421173,25.9,73472.22,9.4,0.49814,0.00023,26.29487]
[1780133426208,25.9,73471.97,9.4,0.49808,0.00023,26.29476]
[1780133433494,25.9,73472.41,9.4,0.49819,0.00023,26.29495]
[1780133434522,25.9,73472.41,9.4,0.49819,0.00023,26.29184]
[1780133444336,25.89,73472.52,9.4,0.49821,0.00023,26.29189]
[1780133449372,25.89,73471.8,9.4,0.49804,0.00023,26.29158]
[1780133463471,25.89,73471.89,9.4,0.49806,0.00023,26.29162]
[1780133469485,25.89,73471.93,9.4,0.49807,0.00023,26.29164]
[1780133475555,25.89,73470.73,9.4,0.49779,0.00023,26.29111]
[1780133480590,25.89,73471.0,9.4,0.49785,0.00023,26.29123]
[1780133486633,25.89,73471.0,9.4,0.49785,0.00023,26.29123]
[1780133497711,25.88,73471.33,9.4,0.49793,0.00023,26.28826]
[1780133502746,25.88,73471.53,9.4,0.49797,0.00023,26.28835]
[1780133503362,25.88,73471.53,9.4,0.49797,0.00023,26.28835]
[1780133504009,25.88,73471.53,9.4,0.49797,0.00023,26.28835]
[1780133514829,25.88,73472.14,9.4,0.49811,0.00023,26.28862]
[1780133522886,25.88,73471.66,9.4,0.498,0.00023,26.28841]
[1780133527921,25.88,73472.34,9.4,0.49816,0.00023,26.2887]
[1780133533963,25.88,73472.57,9.4,0.49821,0.00023,26.2888]
[1780133541016,25.88,73472.79,9.4,0.49826,0.00023,26.28889]
[1780133546052,25.88,73475.28,9.4,0.49885,0.00023,26.28992]
[1780133552094,25.88,73475.17,9.4,0.49882,0.00023,26.28677]
[1780133561157,25.87,73474.82,9.4,0.49874,0.00023,26.28663]
[1780133563258,25.87,73475.32,9.4,0.49885,0.00023,26.28683]
[1780133563871,25.87,73475.64,9.4,0.49893,0.00023,26.28696]
[1780133569213,25.87,73475.15,9.4,0.49881,0.00023,26.28676]
[1780133574248,25.87,73474.88,9.4,0.49875,0.00023,26.28665]
[1780133579283,25.86,73474.77,9.4,0.49872,0.00023,26.28661]
[1780133586335,25.86,73474.88,9.4,0.49875,0.00023,26.28665]
[1780133592493,25.86,73475.01,9.4,0.49878,0.00023,26.2867]
[1780133598419,25.85,73473.89,9.4,0.49851,0.00023,26.28624]
[1780133603454,25.85,73473.81,9.4,0.49849,0.00023,26.28621]
[1780133608490,25.84,73473.55,9.4,0.49843,0.00023,26.2861]
[1780133613525,25.84,73473.25,9.4,0.49835,0.00023,26.28286]
[1780133619568,25.83,73473.56,9.4,0.49842,0.00023,26.28299]
[1780133628276,25.83,73473.57,9.4,0.49843,0.00023,26.283]
[1780133629556,25.83,73468.46,9.4,0.49723,0.00023,26.28074]
[1780133629643,25.83,73468.46,9.4,0.49723,0.00023,26.28074]
[1780133635680,25.82,73464.22,9.4,0.49623,0.00023,26.27868]
[1780133640891,25.82,73465.16,9.4,0.49645,0.00023,26.27915]
[1780133640897,25.82,73465.16,9.4,0.49645,0.00023,26.27915]
[1780133645003,25.82,73462.22,9.4,0.49576,0.00023,26.27766]
[1780133645007,25.82,73462.22,9.4,0.49576,0.00023,26.27766]
[1780133651428,25.81,73457.21,9.4,0.49458,0.00023,26.27492]
[1780133660855,25.8,73455.63,9.4,0.4942,0.00023,26.27401]
[1780133665890,25.8,73455.82,9.4,0.49425,0.00023,26.27412]
[1780133671931,25.79,73456.48,9.4,0.4944,0.00023,26.27139]
[1780133676967,25.79,73456.95,9.4,0.4945,0.00023,26.27165]
[1780133682002,25.79,73457.63,9.4,0.49466,0.00023,26.27204]
[1780133684305,25.78,73458.2,9.4,0.49479,0.00023,26.27236]
[1780133686382,25.78,73460.67,9.4,0.49537,0.00023,26.27371]
[1780133692414,25.78,73463.37,9.4,0.49601,0.00023,26.27513]
[1780133693079,25.78,73471.58,9.4,0.49793,0.00023,26.27903]
[1780133695093,25.78,73477.22,9.4,0.49926,0.00023,26.28135]
[1780133697462,25.78,73477.96,9.4,0.49943,0.00023,26.28164]
[1780133697572,25.77,73477.82,9.4,0.4994,0.00023,26.28158]
[1780133698114,25.77,73469.67,9.4,0.49748,0.00023,26.27817]
[1780133699160,25.77,73469.67,9.4,0.49748,0.00023,26.27817]
[1780133699182,25.77,73469.67,9.4,0.49748,0.00023,26.27817]
[1780133699214,25.77,73462.98,9.4,0.49591,0.00023,26.27493]
[1780133706170,25.77,73463.11,9.4,0.49594,0.00024,26.27499]
[1780133708831,25.77,73463.21,9.4,0.49596,0.00024,26.27504]
[1780133709191,25.77,73469.04,9.4,0.49733,0.00024,26.27789]
[1780133710198,25.77,73474.46,9.4,0.49861,0.00023,26.28025]
[1780133714228,25.77,73464.07,9.4,0.49617,0.00024,26.27548]
[1780133719263,25.77,73464.37,9.4,0.49623,0.00024,26.27563]
[1780133724298,25.76,73464.18,9.4,0.49619,0.00024,26.27553]
[1780133729333,25.76,73464.49,9.4,0.49626,0.00024,26.27569]
[1780133729926,25.76,73464.49,9.4,0.49626,0.00024,26.27569]
[1780133735375,25.76,73465.34,9.4,0.49646,0.00024,26.273]
[1780133739862,25.76,73465.41,9.4,0.49647,0.00024,26.27304]
[1780133745445,25.76,73475.53,9.4,0.49885,0.00024,26.27757]
[1780133750480,25.75,73477.52,9.4,0.49932,0.00024,26.27836]
[1780133755514,25.75,73477.01,9.4,0.4992,0.00024,26.27816]
[1780133760550,25.75,73477.94,9.4,0.49942,0.00024,26.27852]
[1780133765588,25.74,73484.44,9.4,0.50094,0.00024,26.2808]
[1780133770625,25.74,73484.35,9.4,0.50092,0.00024,26.28077]
[1780133775660,25.73,73485.32,9.4,0.50115,0.00024,26.28108]
[1780133780695,25.73,73485.59,9.4,0.50121,0.00024,26.28116]
[1780133785730,25.72,73486.53,9.4,0.50143,0.00024,26.28145]
[1780133790766,25.71,73486.67,9.4,0.50146,0.00024,26.28149]
[1780133795802,25.71,73487.82,9.4,0.50173,0.00024,26.27872]
[1780133800837,25.7,73488.42,9.4,0.50187,0.00024,26.27889]
[1780133809900,25.69,73487.96,9.4,0.50176,0.00024,26.27876]
[1780133820978,25.68,73488.45,9.4,0.50187,0.00024,26.2789]
[1780133826013,25.67,73486.87,9.4,0.50149,0.00024,26.27844]
[1780133830041,25.67,73481.08,9.4,0.50013,0.00024,26.27656]
[1780133833062,25.67,73475.68,9.4,0.49885,0.00024,26.27452]
[1780133838262,25.66,73475.8,9.4,0.49888,0.00024,26.27456]
[1780133844139,25.65,73474.56,9.4,0.49858,0.00024,26.27406]
[1780133849176,25.65,73474.62,9.4,0.49859,0.00024,26.27408]
[1780133856225,25.65,73474.75,9.4,0.49862,0.00024,26.27103]
[1780133862267,25.65,73474.96,9.4,0.49867,0.00024,26.27111]
[1780133867302,25.65,73475.68,9.4,0.49884,0.00024,26.2714]
[1780133872337,25.65,73478.26,9.4,0.49945,0.00024,26.27241]
[1780133877833,25.65,73479.07,9.4,0.49964,0.00024,26.27272]
[1780133880073,25.64,73479.07,9.4,0.49964,0.00024,26.27272]
[1780133884421,25.64,73473.02,9.4,0.49821,0.00024,26.2703]
[1780133886435,25.65,73466.43,9.4,0.49666,0.00024,26.26728]
[1780133891470,25.65,73466.72,9.4,0.49672,0.00024,26.26743]
[1780133896505,25.65,73468.57,9.4,0.49716,0.00024,26.26831]
[1780133904560,25.65,73468.66,9.4,0.49718,0.00024,26.26835]
[1780133909596,25.65,73469.9,9.4,0.49748,0.00024,26.26892]
[1780133916645,25.66,73469.23,9.4,0.49732,0.00024,26.26551]
[1780133921680,25.66,73469.13,9.4,0.4973,0.00024,26.26546]
[1780133931750,25.67,73469.27,9.4,0.49733,0.00024,26.26553]
[1780133938799,25.67,73469.81,9.4,0.49746,0.00024,26.26577]
[1780133943834,25.68,73469.42,9.4,0.49737,0.00024,26.2656]
[1780133949876,25.68,73468.95,9.4,0.49727,0.00024,26.26538]
[1780133955918,25.69,73468.98,9.4,0.49728,0.00024,26.2654]
[1780133961022,25.69,73468.94,9.4,0.49727,0.00024,26.26538]
[1780133966995,25.7,73469.52,9.4,0.49741,0.00024,26.26565]
[1780133972029,25.7,73471.29,9.4,0.49783,0.00024,26.26333]
[1780133980770,25.7,73471.29,9.4,0.49783,0.00024,26.26333]
[1780133981942,25.71,73471.29,9.4,0.49783,0.00024,26.26333]
[1780133989150,25.71,73470.6,9.4,0.49767,0.00024,26.26303]
[1780134001234,25.71,73470.01,9.4,0.49753,0.00024,26.26276]
[1780134002918,25.71,73469.87,9.4,0.4975,0.00024,26.2627]
[1780134002926,25.71,73469.87,9.4,0.4975,0.00024,26.2627]
[1780134008282,25.72,73464.0,9.4,0.49612,0.00024,26.25987]
[1780134013318,25.72,73463.76,9.4,0.49606,0.00024,26.25975]
[1780134015052,25.72,73463.76,9.4,0.49606,0.00024,26.25975]
[1780134021157,25.72,73461.32,9.4,0.49549,0.00024,26.25848]
[1780134026422,25.73,73458.83,9.4,0.4949,0.00024,26.25712]
[1780134033471,25.73,73459.44,9.4,0.49505,0.00024,26.25435]
[1780134038506,25.73,73458.19,9.4,0.49475,0.00024,26.25366]
[1780134043542,25.74,73457.77,9.4,0.49466,0.00024,26.25342]
[1780134044510,25.74,73457.77,9.4,0.49466,0.00024,26.25342]
[1780134045598,25.74,73457.77,9.4,0.49466,0.00024,26.25342]
[1780134053613,25.74,73457.77,9.4,0.49466,0.00024,26.25342]
[1780134063683,25.74,73457.56,9.4,0.49461,0.00024,26.25331]
[1780134076774,25.74,73457.83,9.4,0.49467,0.00024,26.25346]
[1780134081809,25.75,73458.09,9.4,0.49474,0.00024,26.25361]
[1780134088857,25.75,73458.12,9.4,0.49474,0.00024,26.25362]
[1780134093893,25.75,73458.15,9.4,0.49475,0.00024,26.25053]
[1780134098928,25.75,73458.26,9.4,0.49478,0.00024,26.25059]
[1780134106985,25.75,73458.15,9.4,0.49475,0.00024,26.25053]
[1780134112021,25.75,73458.19,9.4,0.49476,0.00024,26.25055]
[1780134117058,25.75,73458.24,9.4,0.49477,0.00024,26.25058]
[1780134120170,25.75,73458.24,9.4,0.49477,0.00024,26.25058]
[1780134126121,25.75,73458.28,9.4,0.49478,0.00024,26.2506]
[1780134127126,25.75,73458.28,9.4,0.49478,0.00024,26.2506]
[1780134135184,25.76,73458.28,9.4,0.49479,0.00024,26.25061]
[1780134141227,25.76,73457.88,9.4,0.49469,0.00024,26.25038]
[1780134146589,25.76,73458.06,9.4,0.49473,0.00024,26.25048]
[1780134152304,25.76,73457.35,9.4,0.49457,0.00024,26.24697]
[1780134153103,25.76,73457.35,9.4,0.49457,0.00024,26.24697]
[1780134155234,25.76,73457.35,9.4,0.49457,0.00024,26.24697]
[1780134160186,25.76,73457.83,9.4,0.49468,0.00024,26.24724]
[1780134162125,25.76,73457.83,9.4,0.49468,0.00024,26.24724]
[1780134163877,25.76,73458.73,9.4,0.49489,0.00024,26.24775]
[1780134169426,25.76,73461.55,9.4,0.49555,0.00024,26.24927]
[1780134176474,25.76,73461.53,9.4,0.49555,0.00024,26.24926]
[1780134181510,25.76,73461.77,9.4,0.49561,0.00024,26.24939]
[1780134187552,25.76,73461.67,9.4,0.49558,0.00024,26.24934]
[1780134193594,25.76,73461.79,9.4,0.49561,0.00024,26.2494]
[1780134198629,25.76,73461.75,9.4,0.4956,0.00024,26.24938]
[1780134203664,25.76,73461.93,9.4,0.49564,0.00024,26.24948]
[1780134208699,25.76,73462.74,9.4,0.49583,0.00024,26.2499]
[1780134216756,25.76,73462.6,9.4,0.4958,0.00024,26.24671]
[1780134224812,25.76,73462.69,9.4,0.49582,0.00024,26.24676]
[1780134229847,25.76,73462.54,9.4,0.49579,0.00024,26.24668]
[1780134234882,25.76,73462.63,9.4,0.49581,0.00024,26.24673]
[1780134239917,25.76,73462.78,9.4,0.49584,0.00024,26.24681]
[1780134244952,25.76,73462.94,9.4,0.49588,0.00024,26.24689]
[1780134250994,25.76,73462.73,9.4,0.49583,0.00024,26.24678]
[1780134261065,25.76,73462.73,9.4,0.49583,0.00024,26.24678]
[1780134266100,25.76,73463.32,9.4,0.49597,0.00024,26.24709]
[1780134280198,25.76,73463.23,9.4,0.49595,0.00024,26.24392]
[1780134286510,25.76,73463.27,9.4,0.49596,0.00024,26.24395]
[1780134288707,25.76,73467.99,9.4,0.49707,0.00024,26.24627]
[1780134293564,25.76,73475.48,9.4,0.49883,0.00024,26.24954]
[1780134301345,25.75,73474.67,9.4,0.49864,0.00024,26.24921]
[1780134307387,25.75,73473.71,9.4,0.49841,0.00024,26.24881]
[1780134312422,25.75,73475.33,9.4,0.49879,0.00024,26.24948]
[1780134319471,25.76,73475.3,9.4,0.49879,0.00024,26.24947]
[1780134324506,25.76,73475.92,9.4,0.49894,0.00024,26.24972]
[1780134329541,25.76,73476.62,9.4,0.4991,0.00024,26.25]
[1780134334576,25.76,73476.39,9.4,0.49904,0.00024,26.24679]
[1780134339613,25.75,73477.04,9.4,0.49919,0.00024,26.24705]
[1780134344648,25.75,73476.62,9.4,0.49909,0.00024,26.24688]
[1780134349683,25.75,73476.72,9.4,0.49912,0.00024,26.24692]
[1780134355350,25.75,73476.64,9.4,0.4991,0.00024,26.24689]
[1780134360760,25.74,73477.87,9.4,0.49939,0.00024,26.24736]
[1780134368816,25.74,73479.65,9.4,0.4998,0.00024,26.24803]
[1780134374858,25.73,73479.54,9.4,0.49978,0.00024,26.24799]
[1780134379893,25.73,73479.53,9.4,0.49977,0.00024,26.24798]
[1780134384928,25.73,73479.55,9.4,0.49978,0.00024,26.24799]
[1780134389963,25.72,73479.76,9.4,0.49982,0.00024,26.24807]
[1780134398019,25.72,73479.55,9.4,0.49977,0.00024,26.24488]
[1780134405068,25.71,73478.96,9.4,0.49963,0.00024,26.24466]
[1780134417152,25.71,73479.82,9.4,0.49983,0.00024,26.24497]
[1780134427222,25.7,73479.82,9.4,0.49983,0.00024,26.24497]
[1780134432257,25.7,73478.95,9.4,0.49962,0.00024,26.24465]
[1780134438300,25.69,73479.16,9.4,0.49967,0.00024,26.24473]
[1780134443335,25.69,73478.98,9.4,0.49963,0.00024,26.24467]
[1780134448370,25.69,73478.71,9.4,0.49956,0.00024,26.24456]
[1780134454413,25.68,73479.78,9.4,0.49981,0.00024,26.24185]
[1780134460455,25.68,73480.33,9.4,0.49994,0.00024,26.24204]
[1780134466497,25.68,73480.03,9.4,0.49987,0.00024,26.24194]
[1780134471532,25.68,73478.91,9.4,0.4996,0.00024,26.24152]
[1780134476567,25.67,73479.01,9.4,0.49963,0.00024,26.24156]
[1780134481602,25.67,73472.25,9.4,0.49803,0.00024,26.23884]
[1780134486637,25.67,73472.98,9.4,0.4982,0.00024,26.23915]
[1780134491672,25.67,73473.1,9.4,0.49823,0.00024,26.2392]
[1780134496707,25.67,73472.91,9.4,0.49818,0.00024,26.23912]
[1780134501744,25.66,73473.23,9.4,0.49826,0.00024,26.23926]
[1780134506784,25.66,73473.45,9.4,0.49831,0.00024,26.23935]
[1780134512821,25.66,73473.49,9.4,0.49832,0.00024,26.23625]
[1780134517856,25.66,73473.92,9.4,0.49842,0.00024,26.23643]
[1780134522891,25.66,73474.11,9.4,0.49846,0.00024,26.23651]
[1780134536989,25.65,73473.85,9.4,0.4984,0.00024,26.2364]
[1780134544038,25.65,73474.04,9.4,0.49844,0.00024,26.23648]
[1780134546894,25.65,73474.01,9.4,0.49843,0.00024,26.23647]
[1780134548680,25.65,73468.95,9.4,0.49724,0.00024,26.23424]
[1780134554109,25.65,73474.62,9.4,0.49858,0.00024,26.23672]
[1780134559145,25.64,73474.55,9.4,0.49856,0.00024,26.23669]
[1780134562291,25.64,73474.55,9.4,0.49856,0.00024,26.23669]
[1780134564204,25.64,73474.53,9.4,0.49855,0.00024,26.23669]
[1780134573576,25.63,73474.26,9.4,0.49849,0.00024,26.23657]
[1780134579285,25.62,73474.48,9.4,0.49853,0.00024,26.23355]
[1780134584320,25.61,73474.06,9.4,0.49843,0.00024,26.23337]
[1780134590366,25.61,73473.87,9.4,0.49838,0.00024,26.23329]
[1780134595401,25.6,73474.73,9.4,0.49858,0.00024,26.23365]
[1780134600436,25.6,73475.38,9.4,0.49874,0.00024,26.23391]
[1780134605470,25.59,73474.78,9.4,0.49859,0.00024,26.23367]
[1780134610506,25.59,73473.63,9.4,0.49832,0.00024,26.23319]
[1780134615541,25.58,73473.61,9.4,0.49831,0.00024,26.23318]
[1780134620576,25.59,73475.67,9.4,0.4988,0.00024,26.23403]
[1780134625731,25.58,73477.53,9.4,0.49924,0.00024,26.23477]
[1780134628131,25.58,73480.71,9.4,0.49999,0.00024,26.23595]
[1780134628518,25.58,73484.14,9.4,0.50081,0.00024,26.23712]
[1780134629552,25.58,73488.86,9.4,0.50192,0.00024,26.23855]
[1780134632240,25.58,73491.71,9.4,0.5026,0.00024,26.23932]
[1780134632248,25.58,73491.71,9.4,0.5026,0.00024,26.23932]
[1780134632352,25.58,73491.71,9.4,0.5026,0.00024,26.23932]
[1780134632585,25.57,73493.39,9.4,0.503,0.00024,26.23662]
[1780134632809,25.57,73498.19,9.4,0.50414,0.00024,26.23766]
[1780134635681,25.57,73505.77,9.4,0.50593,0.00024,26.23888]
[1780134641525,25.57,73503.5,9.4,0.50539,0.00024,26.23857]
[1780134646758,25.56,73502.37,9.4,0.50512,0.00024,26.2384]
[1780134651793,25.56,73503.38,9.4,0.50536,0.00024,26.23855]
[1780134655495,25.55,73503.62,9.4,0.50542,0.00024,26.23859]
[1780134656389,25.55,73503.58,9.4,0.50541,0.00024,26.23858]
[1780134662871,25.55,73503.43,9.4,0.50537,0.00024,26.23856]
[1780134666898,25.54,73494.55,9.4,0.50327,0.00024,26.23689]
[1780134671380,25.54,73494.57,9.4,0.50327,0.00024,26.2369]
[1780134671456,25.54,73494.54,9.4,0.50326,0.00024,26.23689]
[1780134671750,25.54,73494.54,9.4,0.50326,0.00024,26.23689]
[1780134674261,25.54,73492.51,9.4,0.50278,0.00024,26.23641]
[1780134679989,25.53,73491.29,9.4,0.50249,0.00024,26.2361]
[1780134685025,25.53,73490.86,9.4,0.50239,0.00024,26.23599]
[1780134695838,25.53,73490.92,9.4,0.5024,0.00024,26.236]
[1780134703020,25.52,73490.92,9.4,0.5024,0.00024,26.23289]
[1780134703127,25.52,73490.92,9.4,0.5024,0.00024,26.23289]
[1780134710200,25.51,73490.97,9.4,0.50241,0.00024,26.2329]
[1780134716243,25.5,73490.31,9.4,0.50225,0.00024,26.23273]
[1780134721278,25.5,73490.52,9.4,0.5023,0.00024,26.23278]
[1780134726313,25.5,73490.67,9.4,0.50233,0.00024,26.23282]
[1780134731348,25.49,73495.24,9.4,0.50342,0.00024,26.23394]
[1780134732292,25.49,73495.24,9.4,0.50342,0.00024,26.23394]
[1780134732394,25.49,73495.24,9.4,0.50342,0.00024,26.23394]
[1780134732417,25.49,73495.24,9.4,0.50342,0.00024,26.23394]
[1780134732557,25.49,73495.24,9.4,0.50342,0.00024,26.23394]
[1780134732715,25.49,73495.67,9.4,0.50352,0.00024,26.23404]
[1780134733362,25.49,73506.57,9.4,0.50611,0.00024,26.23587]
[1780134735375,25.49,73512.36,9.4,0.50749,0.00024,26.23639]
[1780134741418,25.49,73514.6,9.4,0.50802,0.00024,26.23651]
[1780134748467,25.48,73515.47,9.4,0.50823,0.00024,26.23654]
[1780134754511,25.48,73513.88,9.4,0.50785,0.00024,26.23336]
[1780134759546,25.47,73513.79,9.4,0.50783,0.00024,26.23335]
[1780134764581,25.47,73516.73,9.4,0.50853,0.00024,26.23346]
[1780134769616,25.47,73516.77,9.4,0.50854,0.00024,26.23346]
[1780134774651,25.46,73516.69,9.4,0.50852,0.00024,26.23346]
[1780134780925,25.46,73517.71,9.4,0.50876,0.00024,26.23348]
[1780134784806,25.46,73517.22,9.4,0.50865,0.00024,26.23347]
[1780134786566,25.46,73517.49,9.4,0.50871,0.00024,26.23347]
[1780134788647,25.46,73517.03,9.4,0.5086,0.00024,26.23347]
[1780134798824,25.46,73521.01,9.4,0.50955,0.00024,26.23347]
[1780134803858,25.46,73521.2,9.4,0.50959,0.00024,26.23346]
[1780134809965,25.46,73521.14,9.4,0.50958,0.00024,26.23346]
[1780134811193,25.46,73521.5,9.4,0.50967,0.00024,26.23346]
[1780134812488,25.46,73521.59,9.4,0.50969,0.00024,26.23034]
[1780134818349,25.46,73523.12,9.4,0.51005,0.00024,26.23029]
[1780134820941,25.47,73523.3,9.4,0.51009,0.00024,26.23028]
[1780134826013,25.47,73523.24,9.4,0.51008,0.00024,26.23029]
[1780134831048,25.47,73523.05,9.4,0.51003,0.00024,26.23029]
[1780134834229,25.47,73523.05,9.4,0.51003,0.00024,26.23029]
[1780134837094,25.47,73517.87,9.4,0.5088,0.00024,26.23036]
[1780134842125,25.47,73518.16,9.4,0.50887,0.00024,26.23036]
[1780134843280,25.47,73518.16,9.4,0.50887,0.00024,26.23036]
[1780134850931,25.48,73517.35,9.4,0.50868,0.00024,26.23035]
[1780134850966,25.48,73517.35,9.4,0.50868,0.00024,26.23035]
[1780134857230,25.48,73512.58,9.4,0.50754,0.00024,26.23017]
[1780134860359,25.48,73512.98,9.4,0.50764,0.00024,26.23019]
[1780134866294,25.48,73520.67,9.4,0.50947,0.00024,26.23036]
[1780134871329,25.48,73521.53,9.4,0.50967,0.00024,26.22722]
[1780134876364,25.48,73520.72,9.4,0.50948,0.00024,26.22724]
[1780134882406,25.48,73520.97,9.4,0.50954,0.00024,26.22723]
[1780134888448,25.48,73518.93,9.4,0.50905,0.00024,26.22725]
[1780134893483,25.49,73518.27,9.4,0.5089,0.00024,26.22725]
[1780134898518,25.49,73518.29,9.4,0.5089,0.00024,26.22725]
[1780134902004,25.49,73518.17,9.4,0.50887,0.00024,26.22724]
[1780134907582,25.48,73517.63,9.4,0.50874,0.00024,26.22724]
[1780134912618,25.48,73518.18,9.4,0.50887,0.00024,26.22724]
[1780134918552,25.48,73518.18,9.4,0.50887,0.00024,26.22724]
[1780134923695,25.48,73518.78,9.4,0.50902,0.00024,26.22725]
[1780134929737,25.48,73518.0,9.4,0.50883,0.00024,26.22724]
[1780134931990,25.48,73518.0,9.4,0.50883,0.00024,26.22724]
[1780134935228,25.48,73510.04,9.4,0.50694,0.00024,26.22375]
[1780134940610,25.48,73510.04,9.4,0.50694,0.00024,26.22375]
[1780134943183,25.47,73510.04,9.4,0.50694,0.00024,26.22375]
[1780134943245,25.47,73510.04,9.4,0.50694,0.00024,26.22375]
[1780134948870,25.47,73510.06,9.4,0.50694,0.00024,26.22375]
[1780134953905,25.47,73510.32,9.4,0.507,0.00024,26.22377]
[1780134958940,25.47,73513.25,9.4,0.5077,0.00024,26.22397]
[1780134964982,25.46,73513.71,9.4,0.50781,0.00024,26.224]
[1780134974045,25.46,73513.17,9.4,0.50768,0.00024,26.22397]
[1780134979080,25.45,73510.02,9.4,0.50693,0.00024,26.22375]
[1780134984115,25.45,73508.07,9.4,0.50646,0.00024,26.22357]
[1780134986334,25.45,73507.24,9.4,0.50627,0.00024,26.22348]
[1780134987009,25.45,73507.24,9.4,0.50627,0.00024,26.22348]
[1780134987034,25.45,73507.24,9.4,0.50627,0.00024,26.22348]
[1780134988460,25.45,73507.23,9.4,0.50626,0.00024,26.22348]
[1780134994186,25.45,73508.37,9.4,0.50654,0.00024,26.22048]
[1780134999221,25.45,73508.44,9.4,0.50655,0.00024,26.22048]
[1780135004256,25.45,73509.29,9.4,0.50675,0.00024,26.22057]
[1780135009291,25.44,73509.24,9.4,0.50674,0.00024,26.22056]
[1780135014326,25.44,73509.24,9.4,0.50674,0.00024,26.22056]
[1780135020369,25.44,73509.0,9.4,0.50668,0.00024,26.22054]
[1780135024396,25.44,73503.66,9.4,0.50541,0.00024,26.2199]
[1780135029431,25.44,73504.81,9.4,0.50569,0.00024,26.22006]
[1780135041517,25.44,73504.67,9.4,0.50565,0.00024,26.22004]
[1780135047849,25.44,73504.22,9.4,0.50554,0.00024,26.21998]
[1780135047858,25.44,73504.22,9.4,0.50554,0.00024,26.21998]
[1780135047903,25.44,73504.22,9.4,0.50554,0.00024,26.21998]
[1780135053605,25.44,73499.46,9.4,0.50441,0.00024,26.2161]
[1780135058640,25.43,73497.99,9.4,0.50406,0.00024,26.21582]
[1780135064682,25.43,73499.07,9.4,0.50431,0.00024,26.21603]
[1780135070724,25.43,73499.63,9.4,0.50445,0.00024,26.21613]
[1780135077773,25.43,73500.07,9.4,0.50455,0.00024,26.21621]
[1780135086836,25.42,73501.67,9.4,0.50493,0.00024,26.21648]
[1780135091871,25.42,73502.36,9.4,0.5051,0.00024,26.21659]
[1780135092271,25.42,73502.36,9.4,0.5051,0.00024,26.21659]
[1780135092282,25.42,73502.36,9.4,0.5051,0.00024,26.21659]
[1780135092878,25.42,73505.16,9.4,0.50577,0.00024,26.21699]
[1780135093266,25.42,73505.16,9.4,0.50577,0.00024,26.21699]
[1780135098920,25.42,73508.05,9.4,0.50646,0.00024,26.21733]
[1780135102396,25.42,73508.52,9.4,0.50657,0.00024,26.21738]
[1780135102400,25.42,73508.52,9.4,0.50657,0.00024,26.21738]
[1780135102948,25.42,73508.95,9.4,0.50667,0.00024,26.21742]
[1780135104452,25.42,73509.9,9.4,0.5069,0.00024,26.2175]
[1780135104962,25.41,73509.98,9.4,0.50692,0.00024,26.21751]
[1780135110001,25.41,73510.45,9.4,0.50703,0.00024,26.21755]
[1780135116044,25.41,73510.74,9.4,0.5071,0.00024,26.21445]
[1780135121079,25.4,73511.06,9.4,0.50717,0.00024,26.21448]
[1780135131150,25.4,73510.7,9.4,0.50709,0.00024,26.21445]
[1780135137192,25.39,73511.53,9.4,0.50728,0.00024,26.21451]
[1780135149276,25.39,73511.43,9.4,0.50726,0.00024,26.21451]
[1780135156325,25.38,73511.27,9.4,0.50722,0.00024,26.21449]
[1780135158016,25.38,73511.27,9.4,0.50722,0.00024,26.21449]
[1780135158021,25.38,73511.27,9.4,0.50722,0.00024,26.21449]
[1780135158339,25.38,73511.17,9.4,0.5072,0.00024,26.21449]
[1780135164381,25.38,73511.17,9.4,0.5072,0.00024,26.21449]
[1780135169416,25.37,73511.48,9.4,0.50727,0.00024,26.21451]
[1780135170100,25.37,73511.48,9.4,0.50727,0.00024,26.21451]
[1780135175458,25.37,73512.99,9.4,0.50763,0.00024,26.21149]
[1780135184885,25.37,73512.93,9.4,0.50762,0.00024,26.21148]
[1780135190564,25.36,73512.65,9.4,0.50755,0.00024,26.21147]
[1780135195598,25.36,73516.65,9.4,0.50851,0.00024,26.21163]
[1780135200633,25.36,73517.84,9.4,0.50879,0.00024,26.21165]
[1780135201384,25.36,73517.84,9.4,0.50879,0.00024,26.21165]
[1780135201448,25.36,73517.84,9.4,0.50879,0.00024,26.21165]
[1780135202200,25.36,73517.84,9.4,0.50879,0.00024,26.21165]
[1780135207682,25.36,73524.25,9.4,0.51033,0.00024,26.21152]
[1780135212717,25.36,73525.15,9.4,0.51054,0.00024,26.21147]
[1780135217752,25.37,73525.66,9.4,0.51066,0.00024,26.21143]
[1780135222790,25.37,73528.28,9.4,0.51129,0.00024,26.21124]
[1780135226229,25.37,73528.98,9.4,0.51146,0.00024,26.21117]
[1780135232859,25.37,73531.08,9.4,0.51196,0.00024,26.20783]
[1780135236240,25.37,73530.83,9.4,0.5119,0.00024,26.20786]
[1780135236259,25.37,73530.83,9.4,0.5119,0.00024,26.20786]
[1780135238190,25.37,73531.33,9.4,0.51202,0.00024,26.2078]
[1780135238255,25.37,73531.33,9.4,0.51202,0.00024,26.2078]
[1780135238901,25.37,73531.89,9.4,0.51215,0.00024,26.20773]
[1780135239386,25.37,73531.89,9.4,0.51215,0.00024,26.20773]
[1780135239909,25.37,73531.38,9.4,0.51203,0.00024,26.20779]
[1780135245125,25.37,73531.81,9.4,0.51213,0.00024,26.20774]
[1780135245952,25.37,73531.7,9.4,0.51211,0.00024,26.20776]
[1780135247252,25.37,73531.91,9.4,0.51216,0.00024,26.20773]
[1780135247311,25.37,73531.91,9.4,0.51216,0.00024,26.20773]
[1780135247321,25.37,73531.91,9.4,0.51216,0.00024,26.20773]
[1780135250988,25.37,73531.74,9.4,0.51212,0.00024,26.20775]
[1780135256024,25.37,73532.16,9.4,0.51222,0.00024,26.2077]
[1780135256478,25.37,73532.16,9.4,0.51222,0.00024,26.2077]
[1780135257031,25.37,73532.25,9.4,0.51224,0.00024,26.20769]
[1780135258504,25.37,73532.24,9.4,0.51224,0.00024,26.20769]
[1780135258665,25.37,73532.24,9.4,0.51224,0.00024,26.20769]
[1780135259045,25.37,73531.2,9.4,0.51199,0.00024,26.20782]
[1780135261322,25.37,73531.14,9.4,0.51197,0.00024,26.20782]
[1780135261355,25.37,73531.14,9.4,0.51197,0.00024,26.20782]
[1780135266495,25.37,73530.93,9.4,0.51192,0.00024,26.20785]
[1780135266553,25.37,73530.93,9.4,0.51192,0.00024,26.20785]
[1780135267529,25.37,73530.41,9.4,0.5118,0.00024,26.20791]
[1780135267560,25.37,73530.41,9.4,0.5118,0.00024,26.20791]
[1780135269715,25.37,73531.23,9.4,0.512,0.00024,26.20781]
[1780135272956,25.37,73531.23,9.4,0.512,0.00024,26.20781]
[1780135273991,25.37,73531.23,9.4,0.512,0.00024,26.20781]
[1780135278025,25.37,73531.26,9.4,0.512,0.00024,26.20781]
[1780135278951,25.37,73531.3,9.4,0.51201,0.00024,26.20781]
[1780135284263,25.37,73531.32,9.4,0.51202,0.00024,26.2078]
[1780135285225,25.37,73531.02,9.4,0.51195,0.00024,26.20784]
[1780135287210,25.37,73531.03,9.4,0.51195,0.00024,26.20784]
[1780135287244,25.37,73531.03,9.4,0.51195,0.00024,26.20784]
[1780135287253,25.37,73531.03,9.4,0.51195,0.00024,26.20784]
[1780135287383,25.37,73531.03,9.4,0.51195,0.00024,26.20784]
[1780135288249,25.37,73520.39,9.4,0.5094,0.00024,26.20852]
[1780135296305,25.36,73515.91,9.4,0.50833,0.00024,26.20537]
[1780135300564,25.36,73515.75,9.4,0.50829,0.00024,26.20536]
[1780135300567,25.36,73515.75,9.4,0.50829,0.00024,26.20536]
[1780135300665,25.36,73515.72,9.4,0.50828,0.00024,26.20536]
[1780135306649,25.35,73515.55,9.4,0.50824,0.00024,26.20536]
[1780135312420,25.35,73515.87,9.4,0.50832,0.00024,26.20537]
[1780135319114,25.35,73515.91,9.4,0.50833,0.00024,26.20537]
[1780135319215,25.34,73515.91,9.4,0.50833,0.00024,26.20537]
[1780135324504,25.37,73515.72,9.4,0.50828,0.00024,26.20536]
[1780135329411,25.37,73515.72,9.4,0.50828,0.00024,26.20536]
[1780135343638,25.42,73515.74,9.4,0.50829,0.00024,26.20536]
[1780135351506,25.43,73515.6,9.4,0.50826,0.00024,26.20536]
[1780135351961,25.43,73515.6,9.4,0.50826,0.00024,26.20536]
[1780135356617,25.44,73515.6,9.4,0.50826,0.00024,26.20223]
[1780135356653,25.44,73515.6,9.4,0.50826,0.00024,26.20223]
[1780135360314,25.46,73511.37,9.4,0.50725,0.00024,26.20201]
[1780135360327,25.46,73511.37,9.4,0.50725,0.00024,26.20201]
[1780135360372,25.46,73511.37,9.4,0.50725,0.00024,26.20201]
[1780135361764,25.46,73511.06,9.4,0.50718,0.00024,26.20199]
[1780135368554,25.46,73511.06,9.4,0.50718,0.00024,26.20199]
[1780135368655,25.46,73511.06,9.4,0.50718,0.00024,26.20199]
[1780135373847,25.46,73505.97,9.4,0.50596,0.00024,26.20149]
[1780135378882,25.45,73506.43,9.4,0.50607,0.00024,26.20155]
[1780135385931,25.45,73506.18,9.4,0.50601,0.00024,26.20152]
[1780135392980,25.45,73506.02,9.4,0.50597,0.00024,26.2015]
[1780135402043,25.44,73506.26,9.4,0.50603,0.00024,26.20153]
[1780135410099,25.44,73506.59,9.4,0.50611,0.00024,26.20157]
[1780135415134,25.44,73506.84,9.4,0.50617,0.00024,26.19847]
[1780135415946,25.44,73506.84,9.4,0.50617,0.00024,26.19847]
[1780135421176,25.44,73510.66,9.4,0.50708,0.00024,26.19884]
[1780135426211,25.44,73510.44,9.4,0.50703,0.00024,26.19882]
[1780135436281,25.44,73510.7,9.4,0.50709,0.00024,26.19884]
[1780135441073,25.44,73510.7,9.4,0.50709,0.00024,26.19884]
[1780135446351,25.44,73510.69,9.4,0.50709,0.00024,26.19884]
[1780135450167,25.44,73510.43,9.4,0.50702,0.00024,26.19882]
[1780135451386,25.44,73504.08,9.4,0.50551,0.00024,26.19812]
[1780135453400,25.44,73496.61,9.4,0.50372,0.00024,26.19682]
[1780135458435,25.44,73496.05,9.4,0.50359,0.00024,26.1967]
[1780135462905,25.44,73496.41,9.4,0.50368,0.00024,26.19677]
[1780135464477,25.44,73502.77,9.4,0.5052,0.00024,26.19793]
[1780135469514,25.44,73503.09,9.4,0.50527,0.00024,26.19798]
[1780135474549,25.44,73502.82,9.4,0.50521,0.00024,26.19482]
[1780135479584,25.43,73503.48,9.4,0.50536,0.00024,26.19492]
[1780135482709,25.43,73504.0,9.4,0.50549,0.00024,26.19499]
[1780135484799,25.43,73508.2,9.4,0.50649,0.00024,26.1955]
[1780135486275,25.43,73510.3,9.4,0.50699,0.00024,26.19569]
[1780135489000,25.43,73514.21,9.4,0.50793,0.00024,26.19594]
[1780135491470,25.43,73517.91,9.4,0.50881,0.00024,26.19604]
[1780135493444,25.43,73518.14,9.4,0.50886,0.00024,26.19604]
[1780135498369,25.44,73522.55,9.4,0.50992,0.00024,26.19598]
[1780135501456,25.44,73522.15,9.4,0.50982,0.00024,26.196]
[1780135501494,25.44,73522.15,9.4,0.50982,0.00024,26.196]
[1780135501525,25.44,73522.15,9.4,0.50982,0.00024,26.196]
[1780135502749,25.44,73514.27,9.4,0.50794,0.00024,26.19594]
[1780135507784,25.44,73512.23,9.4,0.50745,0.00024,26.19583]
[1780135512819,25.44,73511.71,9.4,0.50733,0.00024,26.1958]
[1780135517855,25.45,73512.23,9.4,0.50745,0.00024,26.19583]
[1780135518709,25.45,73512.23,9.4,0.50745,0.00024,26.19583]
[1780135518721,25.45,73512.23,9.4,0.50745,0.00024,26.19583]
[1780135520875,25.45,73519.13,9.4,0.5091,0.00024,26.19604]
[1780135522171,25.45,73519.13,9.4,0.5091,0.00024,26.19604]
[1780135527923,25.46,73519.57,9.4,0.50921,0.00024,26.19604]
[1780135532959,25.46,73514.58,9.4,0.50802,0.00024,26.19283]
[1780135537994,25.47,73515.23,9.4,0.50817,0.00024,26.19285]
[1780135543030,25.47,73515.38,9.4,0.50821,0.00024,26.19286]
[1780135550924,25.48,73515.51,9.4,0.50824,0.00024,26.19286]
[1780135552773,25.49,73515.53,9.4,0.50824,0.00024,26.19286]
[1780135552785,25.49,73515.53,9.4,0.50824,0.00024,26.19286]
[1780135552801,25.49,73515.53,9.4,0.50824,0.00024,26.19286]
[1780135552842,25.49,73515.53,9.4,0.50824,0.00024,26.19286]
[1780135558134,25.49,73513.26,9.4,0.5077,0.00024,26.19276]
[1780135564177,25.49,73511.75,9.4,0.50734,0.00024,26.19267]
[1780135567960,25.49,73511.33,9.4,0.50724,0.00024,26.19264]
[1780135572958,25.5,73511.37,9.4,0.50725,0.00024,26.19264]
[1780135575384,25.5,73511.49,9.4,0.50728,0.00024,26.19265]
[1780135583310,25.51,73512.57,9.4,0.50754,0.00024,26.19272]
[1780135585880,25.51,73512.5,9.4,0.50752,0.00024,26.19272]
[1780135591366,25.52,73512.03,9.4,0.50741,0.00024,26.18957]
[1780135597409,25.52,73512.0,9.4,0.5074,0.00024,26.18956]
[1780135605466,25.53,73512.03,9.4,0.50741,0.00024,26.18956]
[1780135615536,25.54,73512.03,9.4,0.50741,0.00024,26.18956]
[1780135622585,25.55,73512.44,9.4,0.50751,0.00024,26.18959]
[1780135635676,25.56,73512.54,9.4,0.50753,0.00024,26.18959]
[1780135642229,25.57,73512.63,9.4,0.50756,0.00024,26.1896]
[1780135647760,25.57,73513.17,9.4,0.50769,0.00024,26.18963]
[1780135652795,25.58,73512.71,9.4,0.50758,0.00024,26.18648]
[1780135656738,25.58,73512.75,9.4,0.50759,0.00024,26.18648]
[1780135662169,25.59,73513.49,9.4,0.50776,0.00024,26.18652]
[1780135663128,25.59,73513.3,9.4,0.50772,0.00024,26.18651]
[1780135668907,25.59,73519.11,9.4,0.5091,0.00024,26.18668]
[1780135673942,25.6,73518.44,9.4,0.50894,0.00024,26.18667]
[1780135680991,25.6,73518.69,9.4,0.509,0.00024,26.18667]
[1780135685438,25.6,73518.69,9.4,0.509,0.00024,26.18667]
[1780135692068,25.61,73521.0,9.4,0.50954,0.00024,26.18666]
[1780135692984,25.61,73521.0,9.4,0.50954,0.00024,26.18666]
[1780135699117,25.62,73525.4,9.4,0.51059,0.00024,26.1865]
[1780135704152,25.62,73525.51,9.4,0.51061,0.00024,26.18649]
[1780135705073,25.62,73525.51,9.4,0.51061,0.00024,26.18649]
[1780135710195,25.62,73525.34,9.4,0.51057,0.00024,26.1865]
[1780135715230,25.63,73525.59,9.4,0.51063,0.00024,26.18337]
[1780135721275,25.63,73526.05,9.4,0.51074,0.00024,26.18334]
[1780135722963,25.63,73525.65,9.4,0.51065,0.00024,26.18336]
[1780135723401,25.63,73525.65,9.4,0.51065,0.00024,26.18336]
[1780135723580,25.63,73530.96,9.4,0.5119,0.00024,26.18292]
[1780135724295,25.63,73536.6,9.4,0.51324,0.00024,26.18216]
[1780135725390,25.63,73536.6,9.4,0.51324,0.00024,26.18216]
[1780135725522,25.63,73536.6,9.4,0.51324,0.00024,26.18216]
[1780135725531,25.63,73536.6,9.5,0.51324,0.00024,26.18216]
[1780135725599,25.63,73537.74,9.5,0.51351,0.00024,26.18197]
[1780135725838,25.63,73537.74,9.5,0.51351,0.00024,26.18197]
[1780135725864,25.63,73537.74,9.5,0.51351,0.00024,26.18197]
[1780135726580,25.63,73537.74,9.5,0.51351,0.00024,26.18197]
[1780135726309,25.63,73541.5,9.5,0.5144,0.00024,26.18126]
[1780135727045,25.63,73541.5,9.5,0.5144,0.00024,26.18126]
[1780135727316,25.63,73544.26,9.5,0.51506,0.00024,26.18066]
[1780135730610,25.63,73543.52,9.5,0.51488,0.00024,26.18083]
[1780135730625,25.63,73543.52,9.5,0.51488,0.00024,26.18083]
[1780135731366,25.63,73543.53,9.5,0.51488,0.00024,26.18083]
[1780135731466,25.63,73541.37,9.5,0.51437,0.00024,26.18129]
[1780135737386,25.63,73537.72,9.5,0.51351,0.00024,26.18198]
[1780135742421,25.63,73537.79,9.5,0.51352,0.00024,26.18196]
[1780135747456,25.64,73539.91,9.5,0.51402,0.00024,26.18158]
[1780135753498,25.64,73540.43,9.5,0.51415,0.00024,26.18148]
[1780135759540,25.65,73541.03,9.5,0.51429,0.00024,26.18137]
[1780135761404,25.65,73541.34,9.5,0.51436,0.00024,26.1813]
[1780135766589,25.65,73542.96,9.5,0.51474,0.00024,26.18096]
[1780135771624,25.65,73543.35,9.5,0.51484,0.00024,26.17775]
[1780135776659,25.66,73542.98,9.5,0.51475,0.00024,26.17784]
[1780135786729,25.66,73542.94,9.5,0.51474,0.00024,26.17785]
[1780135791764,25.67,73545.91,9.5,0.51544,0.00024,26.17716]
[1780135796800,25.67,73547.15,9.5,0.51573,0.00024,26.17686]
[1780135801835,25.67,73546.68,9.5,0.51562,0.00024,26.17698]
[1780135805643,25.67,73548.61,9.5,0.51607,0.00024,26.17647]
[1780135805655,25.68,73548.22,9.5,0.51598,0.00024,26.17658]
[1780135805860,25.68,73548.22,9.5,0.51598,0.00024,26.17658]
[1780135809597,25.68,73555.93,9.5,0.5178,0.00024,26.17425]
[1780135814926,25.68,73559.54,9.5,0.51866,0.00024,26.17298]
[1780135819961,25.68,73562.93,9.5,0.51946,0.00024,26.17167]
[1780135824996,25.68,73564.53,9.5,0.51984,0.00024,26.17102]
[1780135832118,25.68,73565.84,9.5,0.52014,0.00024,26.17047]
[1780135838089,25.68,73566.31,9.5,0.52026,0.00024,26.16714]
[1780135844137,25.68,73566.12,9.5,0.52021,0.00024,26.16723]
[1780135849172,25.69,73564.9,9.5,0.51992,0.00024,26.16775]
[1780135857228,25.69,73565.71,9.5,0.52011,0.00024,26.16741]
[1780135864277,25.69,73565.53,9.5,0.52007,0.00024,26.16749]
[1780135869279,25.69,73565.84,9.5,0.52014,0.00024,26.16736]
[1780135873340,25.7,73558.34,9.5,0.51837,0.00024,26.17031]
[1780135877496,25.7,73554.97,9.5,0.51757,0.00024,26.17147]
[1780135877910,25.7,73555.1,9.5,0.5176,0.00024,26.17142]
[1780135883410,25.7,73555.71,9.5,0.51775,0.00024,26.17122]
[1780135888445,25.7,73554.1,9.5,0.51737,0.00024,26.17175]
[1780135893516,25.7,73551.49,9.5,0.51675,0.00024,26.16942]
[1780135895494,25.69,73544.89,9.5,0.51519,0.00024,26.17117]
[1780135897495,25.69,73544.69,9.5,0.51514,0.00024,26.17122]
[1780135897596,25.69,73544.69,9.5,0.51514,0.00024,26.17122]
[1780135899563,25.69,73544.65,9.5,0.51513,0.00024,26.17123]
[1780135899575,25.7,73544.65,9.5,0.51513,0.00024,26.17123]
[1780135906737,25.7,73544.61,9.5,0.51512,0.00024,26.17124]
[1780135912425,25.7,73544.29,9.5,0.51505,0.00024,26.17132]
[1780135913029,25.7,73544.29,9.5,0.51505,0.00024,26.17132]
[1780135913082,25.7,73544.29,9.5,0.51505,0.00024,26.17132]
[1780135920669,25.69,73541.73,9.5,0.51444,0.00024,26.17187]
[1780135926710,25.69,73542.19,9.5,0.51455,0.00024,26.17177]
[1780135931746,25.69,73542.19,9.5,0.51455,0.00024,26.17177]
[1780135939802,25.68,73542.17,9.5,0.51455,0.00024,26.17177]
[1780135944837,25.68,73542.02,9.5,0.51452,0.00024,26.1718]
[1780135950879,25.68,73541.94,9.5,0.5145,0.00024,26.17182]
[1780135958935,25.67,73541.11,9.5,0.5143,0.00024,26.16886]
[1780135970012,25.67,73541.22,9.5,0.51433,0.00024,26.16884]
[1780135975049,25.67,73541.12,9.5,0.51431,0.00024,26.16886]
[1780135984112,25.66,73541.12,9.5,0.51431,0.00024,26.16885]
[1780135992168,25.66,73541.16,9.5,0.51432,0.00024,26.16884]
[1780135997203,25.66,73541.14,9.5,0.51431,0.00024,26.16885]
[1780136004969,25.65,73541.29,9.5,0.51435,0.00024,26.16882]
[1780136012015,25.65,73541.1,9.5,0.5143,0.00024,26.16885]
[1780136014339,25.65,73541.24,9.5,0.51434,0.00024,26.1657]
[1780136018908,25.65,73537.12,9.5,0.51336,0.00024,26.16645]
[1780136027285,25.64,73536.84,9.5,0.5133,0.00024,26.1665]
[1780136032451,25.64,73536.98,9.5,0.51333,0.00024,26.16647]
[1780136033900,25.64,73536.98,9.5,0.51333,0.00024,26.16647]
[1780136038329,25.64,73537.06,9.5,0.51335,0.00024,26.16646]
[1780136039303,25.63,73537.06,9.5,0.51335,0.00024,26.16646]
[1780136042703,25.63,73537.06,9.5,0.51335,0.00024,26.16646]
[1780136051588,25.63,73537.91,9.5,0.51355,0.00024,26.16631]
[1780136053379,25.63,73537.91,9.5,0.51355,0.00024,26.16631]
[1780136056344,25.63,73537.79,9.5,0.51353,0.00024,26.16633]
[1780136058101,25.63,73537.79,9.5,0.51353,0.00024,26.16633]
[1780136064679,25.62,73538.67,9.5,0.51374,0.00024,26.16618]
[1780136069713,25.62,73539.8,9.5,0.514,0.00024,26.16597]
[1780136074749,25.62,73540.38,9.5,0.51414,0.00024,26.16273]
[1780136075159,25.62,73540.38,9.5,0.51414,0.00024,26.16273]
[1780136076763,25.62,73540.37,9.5,0.51414,0.00024,26.16273]
[1780136077724,25.62,73540.37,9.5,0.51414,0.00024,26.16273]
[1780136083812,25.62,73541.04,9.5,0.5143,0.00024,26.16259]
[1780136085180,25.62,73541.04,9.5,0.5143,0.00024,26.16259]
[1780136090262,25.61,73540.78,9.5,0.51424,0.00024,26.16265]
[1780136095897,25.61,73541.43,9.5,0.51439,0.00024,26.16251]
[1780136100932,25.61,73541.02,9.5,0.5143,0.00024,26.1626]
[1780136107981,25.61,73541.33,9.5,0.51437,0.00024,26.16253]
[1780136115034,25.61,73541.33,9.5,0.51437,0.00024,26.16253]
[1780136122083,25.62,73541.55,9.5,0.51442,0.00024,26.16249]
[1780136128259,25.62,73541.76,9.5,0.51447,0.00024,26.16245]
[1780136134167,25.63,73541.7,9.5,0.51445,0.00024,26.15934]
[1780136139202,25.63,73544.12,9.5,0.51503,0.00024,26.15881]
[1780136144238,25.64,73544.15,9.5,0.51503,0.00024,26.1588]
[1780136149273,25.64,73547.09,9.5,0.51573,0.00024,26.15809]
[1780136154308,25.65,73549.48,9.5,0.51629,0.00024,26.15745]
[1780136159344,25.65,73552.13,9.5,0.51692,0.00024,26.15668]
[1780136164379,25.65,73552.87,9.5,0.5171,0.00024,26.15645]
[1780136169414,25.65,73553.01,9.5,0.51713,0.00024,26.15641]
[1780136174449,25.64,73553.36,9.5,0.51721,0.00024,26.1563]
[1780136180491,25.64,73552.22,9.5,0.51694,0.00024,26.15665]
[1780136185526,25.64,73555.6,9.5,0.51775,0.00024,26.15556]
[1780136187326,25.64,73556.37,9.5,0.51793,0.00024,26.1553]
[1780136189812,25.63,73556.74,9.5,0.51802,0.00024,26.15517]
[1780136189871,25.63,73556.74,9.5,0.51802,0.00024,26.15517]
[1780136189909,25.63,73556.74,9.5,0.51802,0.00024,26.15517]
[1780136190561,25.63,73550.43,9.5,0.51652,0.00024,26.15717]
[1780136193066,25.63,73546.18,9.5,0.51552,0.00024,26.15519]
[1780136198301,25.63,73546.11,9.5,0.5155,0.00024,26.1552]
[1780136203864,25.63,73546.74,9.5,0.51565,0.00024,26.15505]
[1780136210588,25.63,73549.47,9.5,0.5163,0.00024,26.15432]
[1780136211037,25.63,73549.47,9.5,0.5163,0.00024,26.15432]
[1780136211708,25.63,73556.12,9.5,0.51787,0.00024,26.15225]
[1780136217418,25.63,73554.0,9.5,0.51737,0.00024,26.15295]
[1780136218011,25.63,73554.0,9.5,0.51737,0.00024,26.15295]
[1780136223805,25.63,73553.55,9.5,0.51726,0.00024,26.1531]
[1780136229847,25.63,73551.35,9.5,0.51674,0.00024,26.15377]
[1780136234882,25.63,73550.04,9.5,0.51643,0.00024,26.15415]
[1780136240924,25.63,73550.48,9.5,0.51654,0.00024,26.15403]
[1780136245959,25.63,73554.49,9.5,0.51749,0.00024,26.15279]
[1780136250996,25.63,73554.9,9.5,0.51758,0.00024,26.15266]
[1780136251839,25.63,73554.9,9.5,0.51758,0.00024,26.15266]
[1780136259689,25.63,73555.05,9.5,0.51762,0.00024,26.14948]
[1780136263147,25.63,73555.05,9.5,0.51762,0.00024,26.14948]
[1780136272145,25.62,73556.15,9.5,0.51788,0.00024,26.1491]
[1780136276370,25.62,73555.57,9.5,0.51775,0.00024,26.1493]
[1780136283223,25.61,73555.48,9.5,0.51773,0.00024,26.14932]
[1780136284917,25.61,73555.48,9.5,0.51773,0.00024,26.14932]
[1780136291278,25.61,73555.7,9.5,0.51778,0.00024,26.14924]
[1780136296314,25.6,73555.34,9.5,0.5177,0.00024,26.14935]
[1780136299135,25.6,73555.53,9.5,0.51774,0.00024,26.14929]
[1780136303223,25.59,73555.92,9.5,0.51784,0.00024,26.14915]
[1780136304102,25.59,73555.92,9.5,0.51784,0.00024,26.14915]
[1780136309405,25.59,73557.06,9.5,0.51811,0.00024,26.14875]
[1780136313502,25.58,73556.88,9.5,0.51807,0.00024,26.14568]
[1780136313547,25.58,73556.88,9.5,0.51807,0.00024,26.14568]
[1780136315447,25.58,73562.51,9.5,0.51941,0.00024,26.14356]
[1780136320483,25.58,73565.75,9.5,0.52018,0.00024,26.1422]
[1780136325521,25.58,73567.52,9.5,0.5206,0.00024,26.14142]
[1780136330553,25.57,73565.09,9.5,0.52002,0.00024,26.14248]
[1780136335589,25.57,73565.55,9.5,0.52013,0.00024,26.14228]
[1780136341418,25.57,73565.74,9.5,0.52018,0.00024,26.14219]
[1780136341829,25.57,73565.74,9.5,0.52018,0.00024,26.14219]
[1780136342695,25.57,73568.94,9.5,0.52094,0.00024,26.14076]
[1780136342922,25.57,73568.94,9.5,0.52094,0.00024,26.14076]
[1780136342933,25.57,73568.94,9.5,0.52094,0.00024,26.14076]
[1780136342952,25.57,73572.54,9.5,0.5218,0.00024,26.13903]
[1780136345318,25.57,73576.55,9.5,0.52275,0.00024,26.13697]
[1780136346217,25.57,73576.55,9.5,0.52275,0.00024,26.13697]
[1780136348029,25.57,73577.91,9.5,0.52307,0.00024,26.13623]
[1780136348211,25.57,73577.91,9.5,0.52307,0.00024,26.13623]
[1780136352150,25.57,73585.4,9.5,0.52485,0.00024,26.13189]
[1780136357744,25.57,73588.39,9.5,0.52555,0.00024,26.13001]
[1780136358975,25.57,73588.39,9.5,0.52555,0.00024,26.13001]
[1780136360608,25.57,73585.47,9.5,0.52486,0.00024,26.13185]
[1780136361246,25.57,73585.47,9.5,0.52486,0.00024,26.13185]
[1780136370837,25.57,73585.23,9.5,0.5248,0.00024,26.132]
[1780136375872,25.57,73576.49,9.5,0.52273,0.00024,26.13387]
[1780136376628,25.57,73576.49,9.5,0.52273,0.00024,26.13387]
[1780136379558,25.57,73569.94,9.5,0.52118,0.00024,26.13716]
[1780136379741,25.57,73569.94,9.5,0.52118,0.00024,26.13716]
[1780136379900,25.57,73564.93,9.5,0.51999,0.00024,26.13941]
[1780136381629,25.57,73562.74,9.5,0.51947,0.00024,26.14032]
[1780136382808,25.57,73560.27,9.5,0.51888,0.00024,26.1413]
[1780136386164,25.57,73560.79,9.5,0.519,0.00024,26.14109]
[1780136387956,25.57,73566.02,9.5,0.52025,0.00024,26.13894]
[1780136390367,25.57,73565.38,9.5,0.5201,0.00024,26.13922]
[1780136390977,25.57,73565.65,9.5,0.52016,0.00024,26.1391]
[1780136394032,25.57,73566.95,9.5,0.52047,0.00024,26.13853]
[1780136397275,25.57,73566.12,9.5,0.52027,0.00024,26.1389]
[1780136402147,25.58,73563.58,9.5,0.51966,0.00024,26.13999]
[1780136402248,25.58,73562.65,9.5,0.51944,0.00024,26.14037]
[1780136406188,25.58,73560.01,9.5,0.51882,0.00024,26.1414]
[1780136411950,25.58,73562.46,9.5,0.5194,0.00024,26.14044]
[1780136415272,25.57,73566.73,9.5,0.52041,0.00024,26.13863]
[1780136421206,25.57,73564.73,9.5,0.51994,0.00024,26.13949]
[1780136426241,25.57,73564.95,9.5,0.51999,0.00024,26.1394]
[1780136431276,25.57,73563.97,9.5,0.51976,0.00024,26.13668]
[1780136436311,25.56,73561.91,9.5,0.51928,0.00024,26.13751]
[1780136441345,25.56,73559.68,9.5,0.51875,0.00024,26.13838]
[1780136445348,25.56,73559.47,9.5,0.5187,0.00024,26.13845]
[1780136445900,25.56,73559.44,9.5,0.51869,0.00024,26.13847]
[1780136448980,25.56,73557.45,9.5,0.51822,0.00024,26.13919]
[1780136450229,25.56,73557.24,9.5,0.51817,0.00024,26.13927]
[1780136450838,25.56,73557.55,9.5,0.51824,0.00024,26.13916]
[1780136452798,25.56,73556.55,9.5,0.518,0.00024,26.13951]
[1780136452846,25.56,73556.55,9.5,0.518,0.00024,26.13951]
[1780136453514,25.56,73557.25,9.5,0.51817,0.00024,26.13926]
[1780136453949,25.56,73557.25,9.5,0.51817,0.00024,26.13926]
[1780136459475,25.55,73551.42,9.5,0.51679,0.00024,26.14117]
[1780136463638,25.55,73546.61,9.5,0.51564,0.00024,26.14251]
[1780136466975,25.55,73544.43,9.5,0.51512,0.00024,26.14304]
[1780136467206,25.55,73544.43,9.5,0.51512,0.00024,26.14304]
[1780136472566,25.54,73543.97,9.5,0.51501,0.00024,26.14315]
[1780136477601,25.54,73544.88,9.5,0.51523,0.00024,26.14293]
[1780136482636,25.54,73545.56,9.5,0.51539,0.00024,26.14277]
[1780136487671,25.54,73546.18,9.5,0.51554,0.00024,26.14261]
[1780136488495,25.54,73546.18,9.5,0.51554,0.00024,26.14261]
[1780136489093,25.54,73546.18,9.5,0.51554,0.00024,26.14261]
[1780136497741,25.54,73546.15,9.5,0.51554,0.00024,26.13949]
[1780136503783,25.54,73546.09,9.5,0.51552,0.00024,26.1395]
[1780136508818,25.54,73546.21,9.5,0.51555,0.00024,26.13947]
[1780136513853,25.54,73546.16,9.5,0.51554,0.00024,26.13949]
[1780136518440,25.54,73546.16,9.5,0.51554,0.00024,26.13949]
[1780136528959,25.53,73546.72,9.5,0.51567,0.00024,26.13933]
[1780136535001,25.52,73544.93,9.5,0.51525,0.00024,26.13978]
[1780136535491,25.52,73544.93,9.5,0.51525,0.00024,26.13978]
[1780136538387,25.52,73540.91,9.5,0.51429,0.00024,26.14067]
[1780136539404,25.52,73538.66,9.5,0.51376,0.00024,26.14111]
[1780136539423,25.52,73538.66,9.5,0.51376,0.00024,26.14111]
[1780136540138,25.52,73536.24,9.5,0.51318,0.00024,26.14153]
[1780136540167,25.52,73536.24,9.5,0.51318,0.00024,26.14153]
[1780136540215,25.52,73534.66,9.5,0.5128,0.00024,26.14177]
[1780136540959,25.52,73534.66,9.5,0.5128,0.00024,26.14177]
[1780136541295,25.52,73534.66,9.5,0.5128,0.00024,26.14177]
[1780136541397,25.52,73533.09,9.5,0.51243,0.00024,26.14199]
[1780136547085,25.52,73534.13,9.5,0.51268,0.00024,26.14185]
[1780136552120,25.53,73534.89,9.5,0.51286,0.00024,26.13861]
[1780136553713,25.53,73537.16,9.5,0.5134,0.00024,26.13825]
[1780136559172,25.53,73536.21,9.5,0.51317,0.00024,26.13841]
[1780136565214,25.54,73535.64,9.5,0.51303,0.00024,26.1385]
[1780136573270,25.55,73535.91,9.5,0.5131,0.00024,26.13846]
[1780136578305,25.55,73535.25,9.5,0.51294,0.00024,26.13856]
[1780136585353,25.56,73532.44,9.5,0.51227,0.00024,26.13895]
[1780136590388,25.56,73534.11,9.5,0.51267,0.00024,26.13873]
[1780136596431,25.57,73534.46,9.5,0.51275,0.00024,26.13868]
[1780136598813,25.57,73534.46,9.5,0.51275,0.00024,26.13868]
[1780136599936,25.57,73534.46,9.5,0.51275,0.00024,26.13868]
[1780136607512,25.57,73534.08,9.5,0.51266,0.00024,26.13874]
[1780136612547,25.58,73533.03,9.5,0.51241,0.00024,26.13575]
[1780136619596,25.58,73533.33,9.5,0.51248,0.00024,26.13571]
[1780136622168,25.58,73533.35,9.5,0.51248,0.00024,26.13571]
[1780136623188,25.58,73533.39,9.5,0.51249,0.00024,26.13571]
[1780136628662,25.59,73539.43,9.5,0.51393,0.00024,26.13474]
[1780136636717,25.6,73539.07,9.5,0.51384,0.00024,26.13481]
[1780136639334,25.6,73539.17,9.5,0.51386,0.00024,26.13479]
[1780136644773,25.6,73539.25,9.5,0.51388,0.00024,26.13478]
[1780136649808,25.61,73542.77,9.5,0.51472,0.00024,26.13406]
[1780136651205,25.61,73542.77,9.5,0.51472,0.00024,26.13406]
[1780136658901,25.61,73547.74,9.5,0.5159,0.00024,26.13286]
[1780136659972,25.61,73548.4,9.5,0.51605,0.00024,26.13269]
[1780136665744,25.61,73557.88,9.5,0.5183,0.00024,26.1297]
[1780136670257,25.61,73557.42,9.5,0.51819,0.00024,26.12987]
[1780136675999,25.61,73557.15,9.5,0.51813,0.00024,26.12682]
[1780136677409,25.61,73557.15,9.5,0.51813,0.00024,26.12682]
[1780136678490,25.61,73556.98,9.5,0.51809,0.00024,26.12688]
[1780136684055,25.6,73558.26,9.5,0.5184,0.00024,26.12642]
[1780136689090,25.6,73559.07,9.5,0.51859,0.00024,26.12612]
[1780136694125,25.59,73561.79,9.5,0.51924,0.00024,26.12507]
[1780136696529,25.59,73562.17,9.5,0.51933,0.00024,26.12492]
[1780136697046,25.59,73562.22,9.5,0.51934,0.00024,26.1249]
[1780136697196,25.59,73562.22,9.5,0.51934,0.00024,26.1249]
[1780136697316,25.59,73562.22,9.5,0.51934,0.00024,26.1249]
[1780136698304,25.59,73566.63,9.5,0.52039,0.00024,26.12304]
[1780136698373,25.59,73575.88,9.5,0.52259,0.00024,26.11857]
[1780136699232,25.59,73575.88,9.5,0.52259,0.00024,26.11857]
[1780136699310,25.59,73579.67,9.5,0.52349,0.00024,26.1165]
[1780136702181,25.59,73585.0,9.5,0.52475,0.00024,26.11338]
[1780136703188,25.59,73578.13,9.5,0.52312,0.00024,26.11736]
[1780136706907,25.59,73574.58,9.5,0.52228,0.00024,26.11925]
[1780136707215,25.59,73569.27,9.5,0.52102,0.00024,26.12185]
[1780136708223,25.59,73560.13,9.5,0.51885,0.00024,26.12571]
[1780136711465,25.59,73558.7,9.5,0.51851,0.00024,26.12625]
[1780136711566,25.59,73558.93,9.5,0.51856,0.00024,26.12617]
[1780136714701,25.59,73558.72,9.5,0.51851,0.00024,26.12624]
[1780136715819,25.59,73558.72,9.5,0.51851,0.00024,26.12624]
[1780136722322,25.59,73557.2,9.5,0.51815,0.00024,26.12678]
[1780136731385,25.58,73556.95,9.5,0.5181,0.00024,26.12373]
[1780136737427,25.57,73556.29,9.5,0.51794,0.00024,26.12395]
[1780136743334,25.57,73557.03,9.5,0.51812,0.00024,26.12369]
[1780136751525,25.56,73557.69,9.5,0.51828,0.00024,26.12345]
[1780136756558,25.55,73560.32,9.5,0.51891,0.00024,26.12246]
[1780136756805,25.55,73560.34,9.5,0.51891,0.00024,26.12246]
[1780136758625,25.55,73560.94,9.5,0.51905,0.00024,26.12222]
[1780136771665,25.55,73560.87,9.5,0.51904,0.00024,26.12225]
[1780136776703,25.55,73561.32,9.5,0.51915,0.00024,26.12207]
[1780136780128,25.55,73561.63,9.5,0.51922,0.00024,26.12195]
[1780136785767,25.55,73558.12,9.5,0.51838,0.00024,26.12328]
[1780136790802,25.55,73555.97,9.5,0.51787,0.00024,26.12404]
[1780136800872,25.54,73555.9,9.5,0.51786,0.00024,26.12092]
[1780136805908,25.53,73554.38,9.5,0.5175,0.00024,26.12143]
[1780136811374,25.53,73554.38,9.5,0.5175,0.00024,26.12143]
[1780136816985,25.53,73550.91,9.5,0.51668,0.00024,26.12251]
[1780136823029,25.52,73552.55,9.5,0.51707,0.00024,26.12201]
[1780136826328,25.52,73552.35,9.5,0.51702,0.00024,26.12207]
[1780136832092,25.51,73552.91,9.5,0.51716,0.00024,26.12189]
[1780136832901,25.51,73552.91,9.5,0.51716,0.00024,26.12189]
[1780136836337,25.51,73555.49,9.5,0.51777,0.00024,26.12103]
[1780136843169,25.5,73555.15,9.5,0.5177,0.00024,26.12114]
[1780136850218,25.5,73554.74,9.5,0.5176,0.00024,26.12128]
[1780136851586,25.5,73554.74,9.5,0.5176,0.00024,26.12128]
[1780136858274,25.49,73549.97,9.5,0.51646,0.00024,26.11963]
[1780136862763,25.49,73550.47,9.5,0.51658,0.00024,26.11948]
[1780136863250,25.49,73550.47,9.5,0.51658,0.00024,26.11948]
[1780136863309,25.48,73543.94,9.5,0.51503,0.00024,26.12121]
[1780136866013,25.48,73539.74,9.5,0.51402,0.00024,26.12211]
[1780136874385,25.47,73542.71,9.5,0.51474,0.00024,26.12148]
[1780136879423,25.47,73543.32,9.5,0.51488,0.00024,26.12134]
[1780136882250,25.46,73541.03,9.5,0.51434,0.00024,26.12184]
[1780136882544,25.46,73541.03,9.5,0.51434,0.00024,26.12184]
[1780136882549,25.46,73541.03,9.5,0.51434,0.00024,26.12184]
[1780136884458,25.46,73532.62,9.5,0.51233,0.00024,26.12325]
[1780136889493,25.46,73534.06,9.5,0.51267,0.00024,26.12306]
[1780136890476,25.46,73534.06,9.5,0.51267,0.00024,26.12306]
[1780136890500,25.46,73533.83,9.5,0.51262,0.00024,26.12309]
[1780136894914,25.46,73532.82,9.5,0.51237,0.00024,26.12322]
[1780136895016,25.46,73532.82,9.5,0.51237,0.00024,26.12322]
[1780136899418,25.46,73532.28,9.5,0.51224,0.00024,26.12329]
[1780136899578,25.46,73532.28,9.5,0.51224,0.00024,26.12329]
[1780136899746,25.46,73530.4,9.5,0.5118,0.00024,26.12351]
[1780136901227,25.46,73525.81,9.5,0.5107,0.00024,26.12391]
[1780136901688,25.46,73525.81,9.5,0.5107,0.00024,26.12391]
[1780136902584,25.46,73535.82,9.5,0.51309,0.00024,26.12279]
[1780136902899,25.46,73535.82,9.5,0.51309,0.00024,26.12279]
[1780136903079,25.46,73535.82,9.5,0.51309,0.00024,26.12279]
[1780136903591,25.46,73538.35,9.5,0.5137,0.00024,26.12236]
[1780136904936,25.46,73539.47,9.5,0.51396,0.00024,26.12215]
[1780136910640,25.47,73540.97,9.5,0.51432,0.00024,26.12185]
[1780136915679,25.47,73542.09,9.5,0.51459,0.00024,26.11848]
[1780136920714,25.47,73541.68,9.5,0.51449,0.00024,26.11857]
[1780136927763,25.48,73540.99,9.5,0.51432,0.00024,26.11872]
[1780136936267,25.47,73542.63,9.5,0.51472,0.00024,26.11837]
[1780136941861,25.47,73544.95,9.5,0.51527,0.00024,26.11782]
[1780136947340,25.46,73546.83,9.5,0.51572,0.00024,26.11734]
[1780136948332,25.46,73549.87,9.5,0.51645,0.00024,26.1165]
[1780136954259,25.46,73549.86,9.5,0.51645,0.00024,26.1165]
[1780136954340,25.46,73549.86,9.5,0.51645,0.00024,26.1165]
[1780136954622,25.46,73549.86,9.5,0.51645,0.00024,26.1165]
[1780136959987,25.46,73556.5,9.5,0.51803,0.00024,26.11437]
[1780136965026,25.46,73556.53,9.5,0.51804,0.00024,26.11436]
[1780136972864,25.46,73556.52,9.5,0.51804,0.00024,26.11436]
[1780136983155,25.46,73555.57,9.5,0.51781,0.00024,26.11155]
[1780136988190,25.45,73554.26,9.5,0.5175,0.00024,26.11199]
[1780136993225,25.45,73547.44,9.5,0.51587,0.00024,26.11404]
[1780136994052,25.45,73547.44,9.5,0.51587,0.00024,26.11404]
[1780136997397,25.45,73537.99,9.5,0.51361,0.00024,26.11615]
[1780137003295,25.44,73538.45,9.5,0.51373,0.00024,26.11607]
[1780137008331,25.43,73538.29,9.5,0.51369,0.00024,26.11609]
[1780137013365,25.43,73538.19,9.5,0.51367,0.00024,26.11611]
[1780137018401,25.42,73542.32,9.5,0.51466,0.00024,26.11527]
[1780137023436,25.42,73544.47,9.5,0.51517,0.00024,26.11477]
[1780137025496,25.42,73545.01,9.5,0.5153,0.00024,26.11464]
[1780137031492,25.41,73551.3,9.5,0.51681,0.00024,26.10977]
[1780137036527,25.41,73552.21,9.5,0.51703,0.00024,26.10948]
[1780137041562,25.41,73552.47,9.5,0.51709,0.00024,26.1094]
[1780137046597,25.4,73552.39,9.5,0.51707,0.00024,26.10942]
[1780137048482,25.4,73553.13,9.5,0.51725,0.00024,26.10918]
[1780137049452,25.4,73553.31,9.5,0.51729,0.00024,26.10912]
[1780137054654,25.4,73552.11,9.5,0.51701,0.00024,26.10951]
[1780137059689,25.4,73547.7,9.5,0.51595,0.00024,26.1108]
[1780137064724,25.39,73547.46,9.5,0.51589,0.00024,26.11086]
[1780137069759,25.39,73548.1,9.5,0.51605,0.00024,26.11068]
[1780137075801,25.38,73548.82,9.5,0.51622,0.00024,26.11048]
[1780137080836,25.38,73550.12,9.5,0.51653,0.00024,26.1101]
[1780137083570,25.38,73550.29,9.5,0.51658,0.00024,26.11005]
[1780137083626,25.38,73550.29,9.5,0.51658,0.00024,26.11005]
[1780137088892,25.38,73551.11,9.5,0.51677,0.00024,26.1098]
[1780137089350,25.38,73551.11,9.5,0.51677,0.00024,26.1098]
[1780137089899,25.38,73545.54,9.5,0.51544,0.00024,26.11135]
[1780137094934,25.37,73543.44,9.5,0.51494,0.00024,26.10873]
[1780137099494,25.37,73543.0,9.5,0.51483,0.00024,26.10883]
[1780137100520,25.37,73543.04,9.5,0.51484,0.00024,26.10882]
[1780137110039,25.36,73541.06,9.5,0.51437,0.00024,26.10925]
[1780137115074,25.36,73540.64,9.5,0.51427,0.00024,26.10933]
[1780137117248,25.36,73541.32,9.5,0.51443,0.00024,26.10919]
[1780137123130,25.35,73541.6,9.5,0.5145,0.00024,26.10913]
[1780137128164,25.35,73541.34,9.5,0.51444,0.00024,26.10918]
[1780137133200,25.34,73539.95,9.5,0.5141,0.00024,26.10947]
[1780137138235,25.34,73540.31,9.5,0.51419,0.00024,26.10939]
[1780137143271,25.33,73539.64,9.5,0.51403,0.00024,26.10953]
[1780137150320,25.33,73539.83,9.5,0.51408,0.00024,26.10949]
[1780137156362,25.32,73539.78,9.5,0.51407,0.00024,26.10636]
[1780137161397,25.32,73539.22,9.5,0.51393,0.00024,26.10647]
[1780137167439,25.31,73538.89,9.5,0.51386,0.00024,26.10653]
[1780137172000,25.31,73539.0,9.5,0.51388,0.00024,26.10651]
[1780137174002,25.31,73537.91,9.5,0.51362,0.00024,26.10671]
[1780137179523,25.31,73535.55,9.5,0.51305,0.00024,26.10712]
[1780137187592,25.31,73536.43,9.5,0.51326,0.00024,26.10697]
[1780137188127,25.31,73535.66,9.5,0.51308,0.00024,26.1071]
[1780137193622,25.32,73531.24,9.5,0.51201,0.00024,26.10772]
[1780137201610,25.32,73532.71,9.5,0.51237,0.00024,26.10754]
[1780137202861,25.33,73532.52,9.5,0.51232,0.00024,26.10757]
[1780137202916,25.33,73532.52,9.5,0.51232,0.00024,26.10757]
[1780137210744,25.34,73534.55,9.5,0.51281,0.00024,26.10728]
[1780137214878,25.34,73534.01,9.5,0.51268,0.00024,26.10423]
[1780137220816,25.34,73538.09,9.5,0.51366,0.00024,26.10356]
[1780137225353,25.34,73537.64,9.5,0.51355,0.00024,26.10364]
[1780137230885,25.35,73535.31,9.5,0.51299,0.00024,26.10403]
[1780137236928,25.35,73535.9,9.5,0.51313,0.00024,26.10394]
[1780137244984,25.36,73536.05,9.5,0.51317,0.00024,26.10392]
[1780137256061,25.37,73535.36,9.5,0.513,0.00024,26.10404]
[1780137258951,25.37,73536.44,9.5,0.51326,0.00024,26.10386]
[1780137264117,25.38,73541.23,9.5,0.51441,0.00024,26.10295]
[1780137264786,25.38,73541.23,9.5,0.51441,0.00024,26.10295]
[1780137264801,25.38,73541.23,9.5,0.51441,0.00024,26.10295]
[1780137265993,25.38,73541.32,9.5,0.51443,0.00024,26.10294]
[1780137271166,25.39,73540.98,9.5,0.51434,0.00024,26.09988]
[1780137277228,25.39,73542.06,9.5,0.5146,0.00024,26.09965]
[1780137277510,25.39,73542.06,9.5,0.5146,0.00024,26.09965]
[1780137278216,25.39,73547.45,9.5,0.51589,0.00024,26.09833]
[1780137281188,25.39,73548.94,9.5,0.51625,0.00024,26.09791]
[1780137282720,25.39,73548.79,9.5,0.51622,0.00024,26.09795]
[1780137282814,25.39,73543.44,9.5,0.51493,0.00024,26.09934]
[1780137288285,25.4,73540.95,9.5,0.51434,0.00024,26.09989]
[1780137289938,25.4,73540.95,9.5,0.51434,0.00024,26.09989]
[1780137290383,25.4,73539.36,9.5,0.51395,0.00024,26.10021]
[1780137290486,25.4,73539.36,9.5,0.51395,0.00024,26.10021]
[1780137296344,25.4,73532.56,9.5,0.51232,0.00024,26.10131]
[1780137301379,25.41,73533.01,9.5,0.51243,0.00024,26.10125]
[1780137306413,25.41,73533.39,9.5,0.51252,0.00024,26.1012]
[1780137311449,25.42,73533.39,9.5,0.51252,0.00024,26.10121]
[1780137319505,25.43,73531.72,9.5,0.51212,0.00024,26.10142]
[1780137324711,25.43,73531.77,9.5,0.51213,0.00024,26.10142]
[1780137330357,25.44,73537.71,9.5,0.51355,0.00024,26.10053]
[1780137335618,25.45,73538.58,9.5,0.51376,0.00024,26.09724]
[1780137341660,25.46,73538.87,9.5,0.51383,0.00024,26.09719]
[1780137351730,25.47,73538.79,9.5,0.5138,0.00024,26.09721]
[1780137356765,25.48,73538.7,9.5,0.51378,0.00024,26.09723]
[1780137360658,25.48,73538.74,9.5,0.51379,0.00024,26.09723]
[1780137366657,25.48,73538.1,9.5,0.51364,0.00024,26.09735]
[1780137368019,25.48,73538.01,9.5,0.51361,0.00024,26.09736]
[1780137372860,25.49,73537.46,9.5,0.51348,0.00024,26.09746]
[1780137378927,25.49,73539.32,9.5,0.51393,0.00024,26.09712]
[1780137384103,25.49,73538.1,9.5,0.51364,0.00024,26.09735]
[1780137390010,25.49,73538.85,9.5,0.51382,0.00024,26.09721]
[1780137395042,25.49,73539.19,9.5,0.5139,0.00024,26.09401]
[1780137400077,25.49,73539.36,9.5,0.51394,0.00024,26.09398]
[1780137400373,25.49,73539.36,9.5,0.51394,0.00024,26.09398]
[1780137403169,25.49,73538.79,9.5,0.5138,0.00024,26.09409]
[1780137409139,25.49,73538.92,9.5,0.51383,0.00024,26.09406]
[1780137414175,25.49,73539.47,9.5,0.51396,0.00024,26.09396]
[1780137416926,25.49,73538.81,9.5,0.51381,0.00024,26.09408]
[1780137426358,25.49,73538.74,9.5,0.51379,0.00024,26.0941]
[1780137427267,25.49,73546.38,9.5,0.51561,0.00024,26.0924]
[1780137432302,25.49,73546.38,9.5,0.51562,0.00024,26.0924]
[1780137437337,25.48,73545.81,9.5,0.51548,0.00024,26.09254]
[1780137442372,25.48,73546.96,9.5,0.51576,0.00024,26.09224]
[1780137448414,25.48,73549.4,9.5,0.51634,0.00024,26.09157]
[1780137454457,25.47,73548.9,9.5,0.51622,0.00024,26.08857]
[1780137459492,25.47,73548.61,9.5,0.51615,0.00024,26.08865]
[1780137465533,25.46,73550.38,9.5,0.51658,0.00024,26.08814]
[1780137474597,25.46,73550.32,9.5,0.51657,0.00024,26.08815]
[1780137481646,25.45,73550.06,9.5,0.51651,0.00024,26.08823]
[1780137486681,25.45,73550.11,9.5,0.51652,0.00024,26.08821]
[1780137491716,25.45,73550.74,9.5,0.51667,0.00024,26.08802]
[1780137498765,25.44,73550.68,9.5,0.51666,0.00024,26.08803]
[1780137503800,25.44,73549.32,9.5,0.51633,0.00024,26.08843]
[1780137505830,25.44,73549.27,9.5,0.51632,0.00024,26.08845]
[1780137506904,25.44,73549.33,9.5,0.51633,0.00024,26.08843]
[1780137513871,25.44,73549.8,9.5,0.51645,0.00024,26.08515]
[1780137518906,25.43,73551.26,9.5,0.5168,0.00024,26.08471]
[1780137523940,25.43,73550.6,9.5,0.51664,0.00024,26.08491]
[1780137528975,25.43,73549.36,9.5,0.51634,0.00024,26.08528]
[1780137534011,25.43,73550.56,9.5,0.51663,0.00024,26.08493]
[1780137541061,25.43,73550.42,9.5,0.5166,0.00024,26.08497]
[1780137547103,25.43,73547.76,9.5,0.51596,0.00024,26.08572]
[1780137554152,25.42,73547.92,9.5,0.516,0.00024,26.08568]
[1780137559187,25.42,73548.78,9.5,0.51621,0.00024,26.08543]
[1780137565229,25.42,73548.53,9.5,0.51615,0.00024,26.0855]
[1780137570264,25.42,73545.64,9.5,0.51546,0.00024,26.08627]
[1780137575299,25.41,73545.3,9.5,0.51538,0.00024,26.08322]
[1780137580334,25.41,73544.37,9.5,0.51516,0.00024,26.08344]
[1780137582513,25.41,73544.13,9.5,0.5151,0.00024,26.0835]
[1780137585277,25.41,73541.53,9.5,0.51448,0.00024,26.08409]
[1780137586853,25.41,73535.72,9.5,0.51308,0.00024,26.08518]
[1780137592418,25.41,73532.91,9.5,0.51241,0.00024,26.08559]
[1780137596287,25.41,73531.29,9.5,0.51202,0.00024,26.0858]
[1780137596446,25.41,73528.26,9.5,0.51129,0.00024,26.08611]
[1780137597253,25.41,73528.26,9.5,0.51129,0.00024,26.08611]
[1780137597642,25.41,73527.06,9.5,0.511,0.00024,26.08621]
[1780137598471,25.41,73527.06,9.5,0.511,0.00024,26.08621]
[1780137602198,25.41,73520.92,9.5,0.50953,0.00024,26.08651]
[1780137602488,25.41,73524.16,9.5,0.51031,0.00024,26.0864]
[1780137602788,25.41,73524.16,9.5,0.51031,0.00024,26.0864]
[1780137608530,25.42,73531.66,9.5,0.51211,0.00024,26.08575]
[1780137613565,25.43,73532.42,9.5,0.51229,0.00024,26.08566]
[1780137619607,25.43,73532.5,9.5,0.51231,0.00024,26.08565]
[1780137621749,25.43,73532.33,9.5,0.51227,0.00024,26.08567]
[1780137622628,25.44,73538.22,9.5,0.51368,0.00024,26.08476]
[1780137624397,25.44,73538.22,9.5,0.51368,0.00024,26.08476]
[1780137624735,25.44,73540.25,9.5,0.51416,0.00024,26.08437]
[1780137631502,25.43,73540.92,9.5,0.51432,0.00024,26.08423]
[1780137636726,25.43,73541.13,9.5,0.51438,0.00024,26.08105]
[1780137637935,25.43,73541.13,9.5,0.51438,0.00024,26.08105]
[1780137638871,25.43,73540.8,9.5,0.5143,0.00024,26.08112]
[1780137643268,25.43,73540.92,9.5,0.51433,0.00024,26.08109]
[1780137648065,25.42,73540.9,9.5,0.51432,0.00024,26.0811]
[1780137648523,25.42,73540.9,9.5,0.51432,0.00024,26.0811]
[1780137653845,25.42,73538.7,9.5,0.5138,0.00024,26.08153]
[1780137658880,25.41,73538.67,9.5,0.51379,0.00024,26.08153]
[1780137664923,25.41,73538.28,9.5,0.5137,0.00024,26.0816]
[1780137669958,25.41,73537.71,9.5,0.51356,0.00024,26.08171]
[1780137671972,25.4,73543.33,9.5,0.51491,0.00024,26.08055]
[1780137673206,25.4,73543.33,9.5,0.51491,0.00024,26.08055]
[1780137673286,25.4,73543.33,9.5,0.51491,0.00024,26.08055]
[1780137683049,25.4,73544.54,9.5,0.5152,0.00024,26.08026]
[1780137688084,25.4,73544.58,9.5,0.51521,0.00024,26.08025]
[1780137693119,25.39,73544.45,9.5,0.51518,0.00024,26.07714]
[1780137698154,25.39,73544.76,9.5,0.51526,0.00024,26.07706]
[1780137704041,25.39,73544.76,9.5,0.51526,0.00024,26.07706]
[1780137704236,25.39,73544.76,9.5,0.51526,0.00024,26.07706]
[1780137710494,25.39,73544.79,9.5,0.51526,0.00024,26.07705]
[1780137711523,25.39,73544.79,9.5,0.51526,0.00024,26.07705]
[1780137718294,25.38,73545.47,9.5,0.51543,0.00024,26.07688]
[1780137724180,25.38,73545.46,9.5,0.51543,0.00024,26.07688]
[1780137724222,25.38,73545.46,9.5,0.51543,0.00024,26.07688]
[1780137724953,25.38,73547.9,9.5,0.51601,0.00024,26.07623]
[1780137725455,25.38,73547.9,9.5,0.51601,0.00024,26.07623]
[1780137731393,25.38,73553.32,9.5,0.51731,0.00024,26.0746]
[1780137733483,25.38,73554.25,9.5,0.51754,0.00024,26.07429]
[1780137736428,25.38,73547.92,9.5,0.51602,0.00024,26.07623]
[1780137739256,25.38,73548.84,9.5,0.51624,0.00024,26.07597]
[1780137742316,25.38,73548.98,9.5,0.51627,0.00024,26.07594]
[1780137747505,25.39,73545.27,9.5,0.51538,0.00024,26.07694]
[1780137753547,25.39,73545.1,9.5,0.51534,0.00024,26.07384]
[1780137759589,25.4,73545.13,9.5,0.51534,0.00024,26.07384]
[1780137760294,25.4,73545.13,9.5,0.51534,0.00024,26.07384]
[1780137763923,25.4,73549.28,9.5,0.51634,0.00024,26.07272]
[1780137767601,25.4,73549.73,9.5,0.51645,0.00024,26.07259]
[1780137772680,25.4,73548.95,9.5,0.51626,0.00024,26.07282]
[1780137778722,25.4,73548.99,9.5,0.51627,0.00024,26.07281]
[1780137783757,25.4,73548.98,9.5,0.51627,0.00024,26.07281]
[1780137785127,25.4,73548.98,9.5,0.51627,0.00024,26.07281]
[1780137786398,25.4,73548.98,9.5,0.51627,0.00024,26.07281]
[1780137791813,25.4,73548.58,9.5,0.51617,0.00024,26.07292]
[1780137796848,25.4,73549.15,9.5,0.51631,0.00024,26.07276]
[1780137802890,25.4,73548.97,9.5,0.51626,0.00024,26.07281]
[1780137807925,25.4,73548.78,9.5,0.51622,0.00024,26.07287]
[1780137812960,25.4,73548.65,9.5,0.51619,0.00024,26.06977]
[1780137817996,25.4,73548.65,9.5,0.51619,0.00024,26.06976]
[1780137823030,25.4,73549.49,9.5,0.51639,0.00024,26.06952]
[1780137828065,25.39,73549.09,9.5,0.5163,0.00024,26.06964]
[1780137835114,25.39,73549.49,9.5,0.51639,0.00024,26.06952]
[1780137840149,25.39,73549.32,9.5,0.51635,0.00024,26.06957]
[1780137846191,25.39,73548.95,9.5,0.51626,0.00024,26.06967]
[1780137851169,25.39,73550.38,9.5,0.51661,0.00024,26.06925]
[1780137853803,25.39,73555.09,9.5,0.51774,0.00024,26.06774]
[1780137853895,25.39,73556.88,9.5,0.51817,0.00024,26.0671]
[1780137854790,25.39,73556.88,9.5,0.51817,0.00024,26.0671]
[1780137856261,25.39,73550.82,9.5,0.51671,0.00024,26.06912]
[1780137861296,25.38,73550.05,9.5,0.51653,0.00024,26.06935]
[1780137869352,25.38,73550.24,9.5,0.51658,0.00024,26.06929]
[1780137873203,25.38,73547.33,9.5,0.51588,0.00024,26.06698]
[1780137874289,25.38,73547.23,9.5,0.51585,0.00024,26.067]
[1780137879422,25.38,73544.18,9.5,0.51512,0.00024,26.06778]
[1780137884459,25.37,73543.08,9.5,0.51486,0.00024,26.06804]
[1780137888175,25.37,73542.5,9.5,0.51472,0.00024,26.06817]
[1780137890360,25.37,73542.34,9.5,0.51468,0.00024,26.06821]
[1780137893852,25.37,73541.82,9.5,0.51456,0.00024,26.06832]
[1780137899288,25.37,73542.04,9.5,0.51461,0.00024,26.06827]
[1780137903594,25.36,73547.26,9.5,0.51587,0.00024,26.06698]
[1780137904216,25.36,73547.26,9.5,0.51587,0.00024,26.06698]
[1780137910642,25.36,73551.06,9.5,0.51678,0.00024,26.06589]
[1780137914853,25.36,73553.03,9.5,0.51725,0.00024,26.06526]
[1780137916736,25.36,73553.27,9.5,0.51731,0.00024,26.06519]
[1780137925749,25.37,73554.6,9.5,0.51763,0.00024,26.06474]
[1780137930784,25.37,73554.48,9.5,0.5176,0.00024,26.06479]
[1780137935819,25.37,73554.7,9.5,0.51765,0.00024,26.06157]
[1780137936194,25.37,73554.7,9.5,0.51765,0.00024,26.06157]
[1780137941861,25.37,73554.54,9.5,0.51761,0.00024,26.06163]
[1780137953826,25.37,73554.51,9.5,0.51761,0.00024,26.06164]
[1780137954035,25.37,73554.51,9.5,0.51761,0.00024,26.06164]
[1780137954952,25.37,73560.85,9.5,0.51913,0.00024,26.0593]
[1780137956530,25.37,73560.85,9.5,0.51913,0.00024,26.0593]
[1780137967038,25.37,73556.41,9.5,0.51806,0.00024,26.06098]
[1780137972073,25.37,73559.98,9.5,0.51892,0.00024,26.05964]
[1780137983150,25.37,73560.24,9.5,0.51898,0.00024,26.05955]
[1780137986591,25.38,73559.71,9.5,0.51885,0.00024,26.05975]
[1780137988185,25.38,73566.59,9.5,0.52051,0.00024,26.05686]
[1780137993221,25.38,73562.49,9.5,0.51952,0.00024,26.0555]
[1780137997506,25.38,73561.87,9.5,0.51937,0.00024,26.05575]
[1780137997606,25.38,73562.04,9.5,0.51941,0.00024,26.05569]
[1780138004299,25.38,73562.0,9.5,0.5194,0.00024,26.05571]
[1780138009334,25.38,73561.43,9.5,0.51926,0.00024,26.05594]
[1780138014369,25.39,73561.95,9.5,0.51939,0.00024,26.05573]
[1780138017210,25.39,73562.01,9.5,0.5194,0.00024,26.05571]
[1780138022425,25.39,73558.48,9.5,0.51855,0.00024,26.0571]
[1780138024302,25.39,73557.87,9.5,0.51841,0.00024,26.05733]
[1780138024440,25.39,73557.78,9.5,0.51838,0.00024,26.05736]
[1780138033503,25.39,73557.64,9.5,0.51835,0.00024,26.05741]
[1780138038538,25.39,73558.23,9.5,0.5185,0.00024,26.05719]
[1780138043573,25.38,73557.82,9.5,0.5184,0.00024,26.05734]
[1780138048608,25.38,73557.46,9.5,0.51831,0.00024,26.05747]
[1780138055657,25.38,73557.43,9.5,0.51831,0.00024,26.05434]
[1780138060693,25.38,73558.08,9.5,0.51846,0.00024,26.05409]
[1780138063846,25.38,73556.92,9.5,0.51819,0.00024,26.05452]
[1780138064098,25.37,73557.53,9.5,0.51833,0.00024,26.0543]
[1780138069755,25.37,73557.37,9.5,0.51829,0.00024,26.05435]
[1780138074795,25.37,73556.34,9.5,0.51805,0.00024,26.05472]
[1780138084863,25.37,73556.34,9.5,0.51805,0.00024,26.05472]
[1780138087510,25.36,73556.09,9.5,0.51799,0.00024,26.0548]
[1780138092919,25.36,73549.8,9.5,0.51648,0.00024,26.05684]
[1780138097954,25.36,73548.67,9.5,0.51621,0.00024,26.05717]
[1780138102989,25.35,73549.38,9.5,0.51638,0.00024,26.05696]
[1780138112052,25.35,73549.86,9.5,0.5165,0.00024,26.05368]
[1780138117419,25.35,73550.28,9.5,0.5166,0.00024,26.05355]
[1780138123135,25.34,73550.37,9.5,0.51662,0.00024,26.05352]
[1780138124046,25.34,73550.37,9.5,0.51662,0.00024,26.05352]
[1780138128445,25.34,73550.5,9.5,0.51665,0.00024,26.05348]
[1780138141637,25.34,73551.05,9.5,0.51679,0.00024,26.05331]
[1780138141639,25.34,73551.05,9.5,0.51679,0.00024,26.05331]
[1780138147689,25.33,73551.05,9.5,0.51679,0.00024,26.0533]
[1780138148084,25.33,73551.05,9.5,0.51679,0.00024,26.0533]
[1780138153340,25.33,73551.4,9.5,0.51687,0.00024,26.05319]
[1780138162403,25.33,73550.07,9.5,0.51656,0.00024,26.0536]
[1780138168445,25.32,73550.64,9.5,0.51669,0.00024,26.05342]
[1780138173482,25.32,73550.57,9.5,0.51668,0.00024,26.0503]
[1780138181152,25.32,73550.59,9.5,0.51668,0.00024,26.05029]
[1780138184032,25.32,73552.39,9.5,0.51712,0.00024,26.04973]
[1780138184430,25.32,73554.28,9.5,0.51757,0.00024,26.0491]
[1780138191607,25.32,73554.75,9.5,0.51769,0.00024,26.04894]
[1780138196642,25.31,73554.57,9.5,0.51764,0.00024,26.049]
[1780138202684,25.31,73554.76,9.5,0.51769,0.00024,26.04893]
[1780138208726,25.31,73554.84,9.5,0.51771,0.00024,26.0489]
[1780138214651,25.31,73554.74,9.5,0.51769,0.00024,26.04894]
[1780138219803,25.31,73554.92,9.5,0.51773,0.00024,26.04887]
[1780138224838,25.31,73553.74,9.5,0.51745,0.00024,26.04927]
[1780138232896,25.3,73554.27,9.5,0.51758,0.00024,26.04595]
[1780138234189,25.3,73554.27,9.5,0.51758,0.00024,26.04595]
[1780138239945,25.3,73553.07,9.5,0.51729,0.00024,26.04635]
[1780138244980,25.3,73553.69,9.5,0.51744,0.00024,26.04614]
[1780138257065,25.29,73553.77,9.5,0.51746,0.00024,26.04611]
[1780138263107,25.29,73553.42,9.5,0.51738,0.00024,26.04623]
[1780138269149,25.29,73553.45,9.5,0.51738,0.00024,26.04621]
[1780138275191,25.29,73553.45,9.5,0.51738,0.00024,26.04621]
[1780138281233,25.29,73554.91,9.5,0.51774,0.00024,26.04571]
[1780138286268,25.29,73554.31,9.5,0.51759,0.00024,26.04592]
[1780138289493,25.28,73554.5,9.5,0.51764,0.00024,26.04585]
[1780138297345,25.28,73554.89,9.5,0.51773,0.00024,26.04257]
[1780138306408,25.28,73554.72,9.5,0.51769,0.00024,26.04263]
[1780138316478,25.28,73556.32,9.5,0.51808,0.00024,26.04206]
[1780138321495,25.28,73556.15,9.5,0.51804,0.00024,26.04212]
[1780138322528,25.28,73556.15,9.5,0.51804,0.00024,26.04212]
[1780138328569,25.27,73556.14,9.5,0.51804,0.00024,26.04213]
[1780138336634,25.27,73558.63,9.5,0.51864,0.00024,26.0412]
[1780138337450,25.27,73558.63,9.5,0.51864,0.00024,26.0412]
[1780138342676,25.28,73566.39,9.5,0.52051,0.00024,26.03795]
[1780138348718,25.28,73566.37,9.5,0.52051,0.00024,26.03796]
[1780138353753,25.28,73566.74,9.5,0.5206,0.00024,26.03465]
[1780138361809,25.28,73565.77,9.5,0.52036,0.00024,26.03509]
[1780138366844,25.28,73566.77,9.5,0.5206,0.00024,26.03464]
[1780138373896,25.29,73566.66,9.5,0.52057,0.00024,26.0347]
[1780138378930,25.29,73566.68,9.5,0.52058,0.00024,26.03469]
[1780138390008,25.29,73566.59,9.5,0.52055,0.00024,26.03474]
[1780138393488,25.29,73566.28,9.5,0.52048,0.00024,26.03488]
[1780138394039,25.29,73559.36,9.5,0.51881,0.00024,26.0378]
[1780138399072,25.3,73557.19,9.5,0.51828,0.00024,26.03863]
[1780138402101,25.3,73557.28,9.5,0.51831,0.00024,26.0386]
[1780138408134,25.3,73551.95,9.5,0.51702,0.00024,26.04042]
[1780138412810,25.3,73551.72,9.5,0.51697,0.00024,26.03735]
[1780138412954,25.3,73551.72,9.5,0.51697,0.00024,26.03735]
[1780138421225,25.29,73551.87,9.5,0.517,0.00024,26.0373]
[1780138426259,25.29,73550.91,9.5,0.51677,0.00024,26.0376]
[1780138431295,25.29,73550.22,9.5,0.51661,0.00024,26.03781]
[1780138441365,25.29,73550.61,9.5,0.5167,0.00024,26.03769]
[1780138448414,25.28,73550.18,9.5,0.5166,0.00024,26.03782]
[1780138453449,25.28,73548.42,9.5,0.51618,0.00024,26.03834]
[1780138455327,25.28,73548.42,9.5,0.51618,0.00024,26.03834]
[1780138460082,25.28,73548.45,9.5,0.51618,0.00024,26.03833]
[1780138464442,25.28,73548.79,9.5,0.51626,0.00024,26.03823]
[1780138473589,25.28,73548.69,9.5,0.51624,0.00024,26.03511]
[1780138478278,25.28,73548.77,9.5,0.51626,0.00024,26.03509]
[1780138481014,25.28,73549.27,9.5,0.51638,0.00024,26.03494]
[1780138487688,25.28,73548.48,9.5,0.51619,0.00024,26.03517]
[1780138492723,25.27,73549.21,9.5,0.51637,0.00024,26.03496]
[1780138497489,25.27,73551.5,9.5,0.51692,0.00024,26.03426]
[1780138497588,25.27,73551.5,9.5,0.51692,0.00024,26.03426]
[1780138499772,25.28,73559.17,9.5,0.51877,0.00024,26.03156]
[1780138504807,25.28,73561.61,9.5,0.51936,0.00024,26.03059]
[1780138509842,25.28,73560.94,9.5,0.5192,0.00024,26.03087]
[1780138513307,25.28,73561.04,9.5,0.51922,0.00024,26.03083]
[1780138518905,25.28,73557.23,9.5,0.5183,0.00024,26.03231]
[1780138523940,25.28,73556.86,9.5,0.51821,0.00024,26.03245]
[1780138527968,25.29,73550.14,9.5,0.51659,0.00024,26.03469]
[1780138538041,25.28,73549.6,9.5,0.51646,0.00024,26.03171]
[1780138548111,25.28,73549.6,9.5,0.51646,0.00024,26.0317]
[1780138553146,25.28,73549.1,9.5,0.51634,0.00024,26.03185]
[1780138560195,25.28,73549.07,9.5,0.51634,0.00024,26.03186]
[1780138565230,25.27,73549.85,9.5,0.51652,0.00024,26.03163]
[1780138570265,25.27,73549.24,9.5,0.51638,0.00024,26.03181]
[1780138575313,25.27,73546.35,9.5,0.51568,0.00024,26.03261]
[1780138576656,25.27,73545.32,9.5,0.51543,0.00024,26.03288]
[1780138578810,25.28,73544.24,9.5,0.51517,0.00024,26.03316]
[1780138579014,25.28,73544.24,9.5,0.51517,0.00024,26.03316]
[1780138579045,25.28,73544.24,9.5,0.51517,0.00024,26.03316]
[1780138579341,25.28,73541.34,9.5,0.51447,0.00024,26.03383]
[1780138580525,25.28,73541.34,9.5,0.51447,0.00024,26.03383]
[1780138580778,25.28,73539.55,9.5,0.51404,0.00024,26.03421]
[1780138580894,25.28,73539.55,9.5,0.51404,0.00024,26.03421]
[1780138581837,25.28,73538.34,9.5,0.51374,0.00024,26.03444]
[1780138587398,25.28,73537.47,9.5,0.51353,0.00024,26.0346]
[1780138591177,25.28,73537.47,9.5,0.51353,0.00024,26.0346]
[1780138591426,25.28,73537.57,9.5,0.51356,0.00024,26.03144]
[1780138598475,25.27,73539.3,9.5,0.51398,0.00024,26.03111]
[1780138603510,25.27,73537.98,9.5,0.51366,0.00024,26.03136]
[1780138608184,25.27,73537.98,9.5,0.51366,0.00024,26.03136]
[1780138608250,25.27,73537.98,9.5,0.51366,0.00024,26.03136]
[1780138608545,25.27,73535.98,9.5,0.51317,0.00024,26.03172]
[1780138613580,25.27,73533.89,9.5,0.51267,0.00024,26.03205]
[1780138618265,25.27,73532.82,9.5,0.51241,0.00024,26.0322]
[1780138618271,25.27,73532.89,9.5,0.51243,0.00024,26.03219]
[1780138623650,25.28,73532.03,9.5,0.51222,0.00024,26.03231]
[1780138624947,25.28,73532.03,9.5,0.51222,0.00024,26.03231]
[1780138625566,25.28,73532.03,9.5,0.51222,0.00024,26.03231]
[1780138625049,25.28,73532.03,9.5,0.51222,0.00024,26.03231]
[1780138626241,25.28,73532.03,9.5,0.51222,0.00024,26.03231]
[1780138627471,25.29,73531.54,9.5,0.5121,0.00024,26.03237]
[1780138627481,25.29,73531.54,9.5,0.5121,0.00024,26.03237]
[1780138633721,25.29,73527.61,9.5,0.51115,0.00024,26.03278]
[1780138637161,25.29,73527.42,9.5,0.5111,0.00024,26.0328]
[1780138642786,25.29,73526.7,9.5,0.51093,0.00024,26.03286]
[1780138648502,25.29,73526.86,9.5,0.51097,0.00024,26.03285]
[1780138648505,25.29,73526.86,9.5,0.51097,0.00024,26.03285]
[1780138649835,25.29,73521.55,9.5,0.50969,0.00024,26.03313]
[1780138652801,25.29,73517.19,9.5,0.50863,0.00024,26.03003]
[1780138652813,25.29,73517.19,9.5,0.50863,0.00024,26.03003]
[1780138652831,25.29,73517.19,9.5,0.50863,0.00024,26.03003]
[1780138652888,25.29,73517.19,9.5,0.50863,0.00024,26.03003]
[1780138657249,25.3,73520.17,9.5,0.50935,0.00024,26.03002]
[1780138661127,25.3,73520.58,9.5,0.50945,0.00024,26.03002]
[1780138661617,25.3,73520.58,9.5,0.50945,0.00024,26.03002]
[1780138676018,25.31,73520.54,9.5,0.50944,0.00024,26.03002]
[1780138682061,25.32,73520.57,9.5,0.50945,0.00024,26.03002]
[1780138687096,25.32,73520.56,9.5,0.50945,0.00024,26.03002]
[1780138692131,25.32,73522.1,9.5,0.50982,0.00024,26.02998]
[1780138701195,25.33,73522.0,9.5,0.50979,0.00024,26.02998]
[1780138705250,25.33,73521.91,9.5,0.50977,0.00024,26.02998]
[1780138706337,25.33,73521.89,9.5,0.50977,0.00024,26.02998]
[1780138706439,25.33,73521.89,9.5,0.50977,0.00024,26.02998]
[1780138713036,25.33,73521.89,9.5,0.50977,0.00024,26.02998]
[1780138713279,25.34,73521.82,9.5,0.50975,0.00024,26.02684]
[1780138718487,25.34,73521.71,9.5,0.50972,0.00024,26.02685]
[1780138719308,25.34,73521.71,9.5,0.50972,0.00024,26.02685]
[1780138725363,25.34,73521.58,9.5,0.50969,0.00024,26.02685]
[1780138730768,25.34,73521.58,9.5,0.50969,0.00024,26.02685]
[1780138731430,25.34,73521.58,9.5,0.50969,0.00024,26.02685]
[1780138734471,25.35,73521.58,9.5,0.50969,0.00024,26.02685]
[1780138735648,25.35,73521.58,9.5,0.50969,0.00024,26.02685]
[1780138743489,25.36,73521.66,9.5,0.50971,0.00024,26.02685]
[1780138753559,25.37,73521.45,9.5,0.50966,0.00024,26.02686]
[1780138761615,25.37,73521.91,9.5,0.50977,0.00024,26.02684]
[1780138764753,25.37,73526.3,9.5,0.51083,0.00024,26.02662]
[1780138769296,25.38,73529.14,9.5,0.51151,0.00024,26.02637]
[1780138772675,25.38,73530.45,9.5,0.51183,0.00024,26.02309]
[1780138773093,25.38,73533.18,9.5,0.51248,0.00024,26.02275]
[1780138773699,25.38,73535.45,9.5,0.51303,0.00024,26.02241]
[1780138774455,25.38,73535.45,9.5,0.51303,0.00024,26.02241]
[1780138779602,25.39,73539.85,9.5,0.51409,0.00024,26.02162]
[1780138779698,25.39,73539.85,9.5,0.51409,0.00024,26.02162]
[1780138784776,25.38,73544.57,9.5,0.51522,0.00024,26.02057]
[1780138786816,25.38,73545.54,9.5,0.51546,0.00024,26.02032]
[1780138793839,25.38,73549.65,9.5,0.51645,0.00024,26.0192]
[1780138794874,25.38,73549.65,9.5,0.51645,0.00024,26.0192]
[1780138794883,25.38,73549.65,9.5,0.51645,0.00024,26.0192]
[1780138797867,25.38,73557.14,9.5,0.51825,0.00024,26.01673]
[1780138799192,25.38,73557.14,9.5,0.51825,0.00024,26.01673]
[1780138802901,25.39,73546.13,9.5,0.5156,0.00024,26.02017]
[1780138804856,25.39,73546.37,9.5,0.51566,0.00024,26.02011]
[1780138804858,25.39,73546.37,9.5,0.51566,0.00024,26.02011]
[1780138805965,25.39,73545.26,9.5,0.51539,0.00024,26.0204]
[1780138806889,25.39,73541.45,9.5,0.51447,0.00024,26.02129]
[1780138810793,25.39,73541.29,9.5,0.51443,0.00024,26.02132]
[1780138812798,25.39,73541.89,9.5,0.51458,0.00024,26.02119]
[1780138818007,25.39,73540.99,9.5,0.51436,0.00024,26.02139]
[1780138819114,25.39,73540.99,9.5,0.51436,0.00024,26.02139]
[1780138824052,25.39,73535.11,9.5,0.51295,0.00024,26.02247]
[1780138825767,25.39,73535.11,9.5,0.51295,0.00024,26.02247]
[1780138831102,25.39,73533.62,9.5,0.51259,0.00024,26.01955]
[1780138834458,25.39,73533.6,9.5,0.51259,0.00024,26.01955]
[1780138836812,25.39,73532.68,9.5,0.51236,0.00024,26.01967]
[1780138841759,25.39,73532.14,9.5,0.51223,0.00024,26.01975]
[1780138842856,25.39,73535.33,9.5,0.513,0.00024,26.01929]
[1780138848221,25.4,73538.7,9.5,0.51381,0.00024,26.01871]
[1780138853257,25.41,73538.91,9.5,0.51386,0.00024,26.01867]
[1780138858292,25.41,73539.34,9.5,0.51396,0.00024,26.01859]
[1780138865341,25.41,73539.63,9.5,0.51403,0.00024,26.01853]
[1780138869369,25.42,73544.92,9.5,0.5153,0.00024,26.01736]
[1780138875411,25.41,73546.56,9.5,0.5157,0.00024,26.01694]
[1780138875893,25.41,73546.56,9.5,0.5157,0.00024,26.01694]
[1780138877363,25.41,73546.56,9.5,0.5157,0.00024,26.01694]
[1780138877878,25.41,73546.56,9.5,0.5157,0.00024,26.01694]
[1780138883467,25.41,73546.64,9.5,0.51572,0.00024,26.01691]
[1780138889508,25.41,73545.91,9.5,0.51554,0.00024,26.0171]
[1780138897567,25.41,73545.51,9.5,0.51545,0.00024,26.01406]
[1780138902602,25.42,73545.29,9.5,0.51539,0.00024,26.01412]
[1780138907637,25.42,73545.72,9.5,0.51549,0.00024,26.01401]
[1780138909248,25.42,73545.69,9.5,0.51549,0.00024,26.01402]
[1780138914686,25.42,73546.82,9.5,0.51576,0.00024,26.01372]
[1780138919203,25.42,73549.93,9.5,0.51651,0.00024,26.01285]
[1780138921134,25.42,73552.28,9.5,0.51707,0.00024,26.01213]
[1780138926773,25.42,73553.57,9.5,0.51738,0.00024,26.01172]
[1780138931808,25.42,73553.53,9.5,0.51737,0.00024,26.01173]
[1780138932495,25.42,73553.53,9.5,0.51737,0.00024,26.01173]
[1780138933538,25.42,73553.53,9.5,0.51737,0.00024,26.01173]
[1780138939864,25.42,73553.78,9.5,0.51743,0.00024,26.01165]
[1780138943929,25.42,73554.02,9.5,0.51749,0.00024,26.01157]
[1780138944989,25.42,73553.89,9.5,0.51746,0.00024,26.01161]
[1780138945212,25.42,73553.89,9.5,0.51746,0.00024,26.01161]
[1780138950943,25.42,73558.67,9.5,0.5186,0.00024,26.00992]
[1780138955978,25.43,73558.94,9.5,0.51867,0.00024,26.00667]
[1780138961929,25.43,73558.95,9.5,0.51867,0.00024,26.00666]
[1780138968065,25.43,73558.98,9.5,0.51868,0.00024,26.00666]
[1780138979141,25.43,73559.06,9.5,0.5187,0.00024,26.00663]
[1780138983568,25.43,73559.06,9.5,0.5187,0.00024,26.00663]
[1780138987199,25.43,73553.67,9.5,0.5174,0.00024,26.00855]
[1780138992234,25.43,73553.69,9.5,0.51741,0.00024,26.00854]
[1780138997130,25.43,73553.41,9.5,0.51734,0.00024,26.00863]
[1780139003311,25.43,73552.85,9.5,0.5172,0.00024,26.00881]
[1780139008346,25.43,73552.8,9.5,0.51719,0.00024,26.00883]
[1780139012468,25.43,73552.8,9.5,0.51719,0.00024,26.00883]
[1780139018415,25.44,73552.88,9.5,0.51721,0.00024,26.00566]
[1780139030627,25.44,73553.0,9.5,0.51724,0.00024,26.00563]
[1780139033653,25.45,73552.87,9.5,0.51721,0.00024,26.00567]
[1780139040571,25.45,73551.68,9.5,0.51692,0.00024,26.00606]
[1780139045606,25.45,73551.1,9.5,0.51678,0.00024,26.00624]
[1780139050907,25.46,73549.02,9.5,0.51628,0.00024,26.00685]
[1780139052922,25.46,73549.02,9.5,0.51628,0.00024,26.00685]
[1780139059704,25.46,73548.82,9.5,0.51623,0.00024,26.00691]
[1780139065746,25.46,73548.86,9.5,0.51624,0.00024,26.0069]
[1780139070781,25.47,73547.12,9.5,0.51582,0.00024,26.00739]
[1780139077830,25.46,73546.99,9.5,0.51579,0.00024,26.00427]
[1780139083872,25.46,73545.97,9.5,0.51555,0.00024,26.00454]
[1780139088082,25.47,73543.49,9.5,0.51495,0.00024,26.00515]
[1780139090100,25.47,73544.09,9.5,0.51509,0.00024,26.00501]
[1780139098183,25.47,73543.8,9.5,0.51502,0.00024,26.00507]
[1780139100189,25.46,73543.8,9.5,0.51502,0.00024,26.00507]
[1780139106028,25.46,73543.53,9.5,0.51496,0.00024,26.00513]
[1780139111063,25.45,73543.15,9.5,0.51487,0.00024,26.00522]
[1780139116099,25.45,73543.54,9.5,0.51497,0.00024,26.00513]
[1780139121134,25.45,73543.25,9.5,0.5149,0.00024,26.00519]
[1780139127177,25.44,73543.33,9.5,0.51492,0.00024,26.00517]
[1780139135232,25.44,73543.1,9.5,0.51486,0.00024,26.00208]
[1780139140267,25.43,73543.04,9.5,0.51485,0.00024,26.00209]
[1780139148323,25.43,73543.07,9.5,0.51486,0.00024,26.00208]
[1780139155372,25.43,73543.41,9.5,0.51494,0.00024,26.002]
[1780139160407,25.42,73543.23,9.5,0.5149,0.00024,26.00204]
[1780139165442,25.42,73545.47,9.5,0.51544,0.00024,26.00149]
[1780139170478,25.42,73546.0,9.5,0.51557,0.00024,26.00135]
[1780139174371,25.42,73546.42,9.5,0.51567,0.00024,26.00124]
[1780139180548,25.41,73546.11,9.5,0.51559,0.00024,26.00132]
[1780139186590,25.41,73546.11,9.5,0.51559,0.00024,26.00132]
[1780139191625,25.41,73546.28,9.5,0.51564,0.00024,25.99813]
[1780139196660,25.41,73546.36,9.5,0.51566,0.00024,25.9981]
[1780139201695,25.4,73546.1,9.5,0.51559,0.00024,25.99817]
[1780139207572,25.4,73546.1,9.5,0.51559,0.00024,25.99817]
[1780139214785,25.4,73546.52,9.5,0.5157,0.00024,25.99806]
[1780139219821,25.4,73546.32,9.5,0.51565,0.00024,25.99811]
[1780139224855,25.39,73546.45,9.5,0.51568,0.00024,25.99807]
[1780139233920,25.39,73546.52,9.5,0.5157,0.00024,25.99805]
[1780139239982,25.39,73546.65,9.5,0.51573,0.00024,25.99802]
[1780139245019,25.39,73546.15,9.5,0.51561,0.00024,25.99815]
[1780139250054,25.38,73548.01,9.5,0.51606,0.00024,25.99764]
[1780139251414,25.38,73548.4,9.5,0.51615,0.00024,25.99439]
[1780139253418,25.38,73548.21,9.5,0.51611,0.00024,25.99444]
[1780139259117,25.38,73548.4,9.5,0.51615,0.00024,25.99438]
[1780139270194,25.38,73545.85,9.5,0.51554,0.00024,25.99507]
[1780139275229,25.37,73545.12,9.5,0.51537,0.00024,25.99526]
[1780139278255,25.37,73538.94,9.5,0.51388,0.00024,25.99663]
[1780139283290,25.37,73538.21,9.5,0.5137,0.00024,25.99677]
[1780139288325,25.37,73538.14,9.5,0.51369,0.00024,25.99678]
[1780139292576,25.36,73540.56,9.5,0.51427,0.00024,25.9963]
[1780139293016,25.36,73540.47,9.5,0.51425,0.00024,25.99632]
[1780139295913,25.36,73539.13,9.5,0.51392,0.00024,25.99659]
[1780139302293,25.36,73535.39,9.5,0.51302,0.00024,25.99725]
[1780139303800,25.36,73535.21,9.5,0.51298,0.00024,25.99728]
[1780139304288,25.36,73535.21,9.5,0.51298,0.00024,25.99728]
[1780139306739,25.36,73533.83,9.5,0.51265,0.00024,25.99749]
[1780139308965,25.36,73533.41,9.5,0.51255,0.00024,25.99755]
[1780139309142,25.36,73533.41,9.5,0.51255,0.00024,25.99755]
[1780139309150,25.36,73533.41,9.5,0.51255,0.00024,25.99755]
[1780139312581,25.36,73531.01,9.5,0.51197,0.00024,25.99471]
[1780139318536,25.36,73531.53,9.5,0.51209,0.00024,25.99465]
[1780139319822,25.36,73531.53,9.5,0.51209,0.00024,25.99465]
[1780139320166,25.36,73531.53,9.5,0.51209,0.00024,25.99465]
[1780139329585,25.37,73531.35,9.5,0.51205,0.00024,25.99467]
[1780139335655,25.37,73527.65,9.5,0.51116,0.00024,25.99506]
[1780139340690,25.37,73525.28,9.5,0.51058,0.00024,25.99524]
[1780139348747,25.37,73522.32,9.5,0.50987,0.00024,25.99538]
[1780139353782,25.38,73522.01,9.5,0.5098,0.00024,25.99539]
[1780139359824,25.38,73522.81,9.5,0.50999,0.00024,25.99536]
[1780139364860,25.38,73523.86,9.5,0.51024,0.00024,25.99532]
[1780139369895,25.38,73522.35,9.5,0.50988,0.00024,25.99538]
[1780139374930,25.38,73522.57,9.5,0.50993,0.00024,25.99223]
[1780139379965,25.38,73522.56,9.5,0.50993,0.00024,25.99223]
[1780139386007,25.38,73522.62,9.5,0.50994,0.00024,25.99223]
[1780139394063,25.38,73522.83,9.5,0.50999,0.00024,25.99222]
[1780139399098,25.38,73521.74,9.5,0.50973,0.00024,25.99226]
[1780139405140,25.38,73521.26,9.5,0.50962,0.00024,25.99227]
[1780139412189,25.38,73521.32,9.5,0.50963,0.00024,25.99227]
[1780139418231,25.37,73520.9,9.5,0.50953,0.00024,25.99228]
[1780139423267,25.37,73521.63,9.5,0.5097,0.00024,25.99226]
[1780139430316,25.37,73521.95,9.5,0.50978,0.00024,25.99225]
[1780139441393,25.37,73521.82,9.5,0.50975,0.00024,25.98911]
[1780139448443,25.37,73521.82,9.5,0.50975,0.00024,25.98911]
[1780139451083,25.37,73522.01,9.5,0.5098,0.00024,25.9891]
[1780139452261,25.37,73521.94,9.5,0.50978,0.00024,25.9891]
[1780139453164,25.37,73523.04,9.5,0.51004,0.00024,25.98906]
[1780139458512,25.37,73521.48,9.5,0.50967,0.00024,25.98912]
[1780139463051,25.38,73521.06,9.5,0.50957,0.00024,25.98913]
[1780139464288,25.38,73522.95,9.5,0.51002,0.00024,25.98907]
[1780139465342,25.38,73522.6,9.5,0.50994,0.00024,25.98908]
[1780139470556,25.38,73521.3,9.5,0.50962,0.00024,25.98912]
[1780139475632,25.39,73529.16,9.5,0.51152,0.00024,25.98863]
[1780139480667,25.39,73528.73,9.5,0.51142,0.00024,25.98867]
[1780139485702,25.4,73529.21,9.5,0.51153,0.00024,25.98862]
[1780139490737,25.41,73531.96,9.5,0.51219,0.00024,25.98831]
[1780139494937,25.41,73531.73,9.5,0.51214,0.00024,25.9852]
[1780139494961,25.41,73531.73,9.5,0.51214,0.00024,25.9852]
[1780139500807,25.41,73533.59,9.5,0.51258,0.00024,25.98495]
[1780139505842,25.41,73531.91,9.5,0.51218,0.00024,25.98517]
[1780139510877,25.41,73530.14,9.5,0.51175,0.00024,25.98538]
[1780139522961,25.41,73530.38,9.5,0.51181,0.00024,25.98536]
[1780139524919,25.41,73530.38,9.5,0.51181,0.00024,25.98536]
[1780139527022,25.41,73530.42,9.5,0.51182,0.00024,25.98535]
[1780139528867,25.41,73530.15,9.5,0.51176,0.00024,25.98538]
[1780139528904,25.41,73530.15,9.5,0.51176,0.00024,25.98538]
[1780139532892,25.41,73530.83,9.5,0.51192,0.00024,25.9853]
[1780139534063,25.42,73530.83,9.5,0.51192,0.00024,25.98531]
[1780139541096,25.43,73529.68,9.5,0.51164,0.00024,25.98543]
[1780139545475,25.43,73531.5,9.5,0.51208,0.00024,25.98523]
[1780139551166,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139554303,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139555419,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139556191,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139556488,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139556539,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139557031,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139557055,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139558045,25.43,73531.32,9.5,0.51204,0.00024,25.9821]
[1780139563250,25.43,73531.26,9.5,0.51202,0.00024,25.98211]
[1780139569520,25.43,73531.16,9.5,0.512,0.00024,25.98212]
[1780139571341,25.43,73531.16,9.5,0.512,0.00024,25.98212]
[1780139575726,25.44,73531.16,9.5,0.512,0.00024,25.98212]
[1780139584397,25.45,73530.79,9.5,0.51191,0.00024,25.98217]
[1780139586405,25.45,73530.35,9.5,0.5118,0.00024,25.98222]
[1780139591446,25.45,73529.55,9.5,0.51161,0.00024,25.9823]
[1780139594042,25.45,73529.55,9.5,0.51161,0.00024,25.9823]
[1780139600509,25.45,73529.52,9.5,0.5116,0.00024,25.98231]
[1780139606551,25.45,73529.29,9.5,0.51154,0.00024,25.98233]
[1780139612593,25.45,73528.36,9.5,0.51132,0.00024,25.97927]
[1780139619507,25.45,73528.36,9.5,0.51132,0.00024,25.97927]
[1780139630042,25.45,73528.37,9.5,0.51132,0.00024,25.97927]
[1780139630072,25.45,73528.37,9.5,0.51132,0.00024,25.97927]
[1780139631531,25.45,73528.37,9.5,0.51132,0.00024,25.97927]
[1780139636761,25.45,73528.76,9.5,0.51142,0.00024,25.97923]
[1780139642803,25.45,73529.73,9.5,0.51165,0.00024,25.97914]
[1780139647843,25.45,73529.22,9.5,0.51153,0.00024,25.97919]
[1780139647867,25.45,73529.22,9.5,0.51153,0.00024,25.97919]
[1780139648088,25.45,73529.22,9.5,0.51153,0.00024,25.97919]
[1780139648373,25.45,73529.22,9.5,0.51153,0.00024,25.97919]
[1780139648431,25.45,73529.96,9.5,0.51171,0.00024,25.97911]
[1780139648845,25.45,73535.84,9.5,0.51312,0.00024,25.97832]
[1780139653879,25.45,73537.98,9.5,0.51363,0.00024,25.97795]
[1780139658915,25.45,73536.8,9.5,0.51335,0.00024,25.97816]
[1780139666971,25.45,73537.76,9.5,0.51358,0.00024,25.97799]
[1780139672388,25.46,73537.67,9.5,0.51356,0.00024,25.97486]
[1780139674024,25.46,73531.61,9.5,0.5121,0.00024,25.97578]
[1780139675354,25.46,73531.61,9.5,0.5121,0.00024,25.97578]
[1780139675455,25.46,73531.53,9.5,0.51208,0.00024,25.97579]
[1780139677578,25.46,73531.53,9.5,0.51208,0.00024,25.97579]
[1780139679529,25.46,73531.33,9.5,0.51203,0.00024,25.97581]
[1780139685102,25.46,73529.97,9.5,0.51171,0.00024,25.97596]
[1780139690137,25.46,73527.44,9.5,0.5111,0.00024,25.9762]
[1780139693615,25.46,73525.37,9.5,0.5106,0.00024,25.97635]
[1780139696354,25.46,73525.14,9.5,0.51055,0.00024,25.97637]
[1780139697767,25.46,73522.26,9.5,0.50985,0.00024,25.9765]
[1780139702153,25.46,73515.12,9.5,0.50814,0.00024,25.9765]
[1780139707123,25.46,73517.44,9.5,0.50869,0.00024,25.97656]
[1780139708810,25.46,73517.44,9.5,0.50869,0.00024,25.97656]
[1780139708958,25.46,73517.44,9.5,0.50869,0.00024,25.97656]
[1780139709370,25.46,73517.44,9.5,0.50869,0.00024,25.97656]
[1780139710647,25.46,73519.82,9.5,0.50927,0.00024,25.97656]
[1780139716321,25.46,73524.11,9.5,0.5103,0.00024,25.97643]
[1780139722362,25.46,73524.13,9.5,0.5103,0.00024,25.97642]
[1780139727670,25.46,73524.15,9.5,0.51031,0.00024,25.97642]
[1780139736464,25.47,73526.36,9.5,0.51084,0.00024,25.97314]
[1780139741503,25.47,73527.56,9.5,0.51113,0.00024,25.97304]
[1780139746539,25.47,73527.57,9.5,0.51113,0.00024,25.97304]
[1780139751574,25.47,73527.91,9.5,0.51121,0.00024,25.97302]
[1780139756609,25.47,73527.63,9.5,0.51114,0.00024,25.97304]
[1780139765677,25.47,73527.87,9.5,0.5112,0.00024,25.97302]
[1780139772726,25.47,73527.42,9.5,0.51109,0.00024,25.97306]
[1780139780782,25.47,73527.16,9.5,0.51103,0.00024,25.97308]
[1780139794882,25.47,73527.83,9.5,0.51119,0.00024,25.96987]
[1780139804952,25.48,73527.83,9.5,0.51119,0.00024,25.96987]
[1780139809987,25.48,73527.69,9.5,0.51116,0.00024,25.96989]
[1780139811845,25.48,73527.69,9.5,0.51116,0.00024,25.96989]
[1780139817036,25.48,73526.09,9.5,0.51077,0.00024,25.97001]
[1780139821852,25.48,73526.18,9.5,0.5108,0.00024,25.97]
[1780139823426,25.48,73526.18,9.5,0.5108,0.00024,25.97]
[1780139823458,25.48,73526.18,9.5,0.5108,0.00024,25.97]
[1780139823810,25.48,73526.18,9.5,0.5108,0.00024,25.97]
[1780139825092,25.48,73518.94,9.5,0.50906,0.00024,25.97027]
[1780139827646,25.48,73517.65,9.5,0.50875,0.00024,25.97026]
[1780139836169,25.48,73515.26,9.5,0.50817,0.00024,25.97021]
[1780139843218,25.47,73514.85,9.5,0.50807,0.00024,25.9702]
[1780139854296,25.47,73515.12,9.5,0.50814,0.00024,25.96706]
[1780139859331,25.47,73515.05,9.5,0.50812,0.00024,25.96705]
[1780139860570,25.47,73515.05,9.5,0.50812,0.00024,25.96705]
[1780139860665,25.47,73514.98,9.5,0.5081,0.00024,25.96705]
[1780139862352,25.47,73509.05,9.5,0.50668,0.00024,25.96668]
[1780139866711,25.47,73507.65,9.5,0.50634,0.00024,25.96654]
[1780139869091,25.47,73506.15,9.5,0.50598,0.00024,25.96637]
[1780139874436,25.47,73506.08,9.5,0.50596,0.00024,25.96636]
[1780139879472,25.47,73506.94,9.5,0.50617,0.00024,25.96646]
[1780139884507,25.47,73509.64,9.5,0.50682,0.00024,25.96673]
[1780139886711,25.47,73509.64,9.5,0.50682,0.00024,25.96673]
[1780139893116,25.48,73509.75,9.5,0.50685,0.00024,25.96674]
[1780139903641,25.48,73509.96,9.5,0.5069,0.00024,25.96675]
[1780139908676,25.48,73508.32,9.5,0.5065,0.00024,25.96661]
[1780139915735,25.48,73508.32,9.5,0.5065,0.00024,25.96661]
[1780139916565,25.48,73506.44,9.5,0.50605,0.00024,25.96326]
[1780139916711,25.48,73506.44,9.5,0.50605,0.00024,25.96326]
[1780139920175,25.48,73499.01,9.5,0.50426,0.00024,25.96213]
[1780139920747,25.48,73499.01,9.5,0.50426,0.00024,25.96213]
[1780139924785,25.48,73491.76,9.5,0.50252,0.00024,25.96054]
[1780139925231,25.48,73491.13,9.5,0.50237,0.00024,25.96038]
[1780139926791,25.48,73491.36,9.5,0.50242,0.00024,25.96044]
[1780139930232,25.48,73491.29,9.5,0.50241,0.00024,25.96042]
[1780139935865,25.48,73488.18,9.5,0.50166,0.00024,25.95957]
[1780139940900,25.48,73485.61,9.5,0.50104,0.00024,25.95879]
[1780139945935,25.48,73486.43,9.5,0.50124,0.00024,25.95905]
[1780139950970,25.48,73486.52,9.5,0.50126,0.00024,25.95908]
[1780139956006,25.48,73486.38,9.5,0.50122,0.00024,25.95903]
[1780139964062,25.48,73486.29,9.5,0.5012,0.00024,25.95901]
[1780139973125,25.48,73486.72,9.5,0.50131,0.00024,25.95599]
[1780139978160,25.48,73486.66,9.5,0.50129,0.00024,25.95597]
[1780139983195,25.48,73486.52,9.5,0.50126,0.00024,25.95593]
[1780139989237,25.48,73486.45,9.5,0.50124,0.00024,25.9559]
[1780139995279,25.48,73486.54,9.5,0.50126,0.00024,25.95593]
[1780140003335,25.48,73486.36,9.5,0.50122,0.00024,25.95588]
[1780140014412,25.48,73486.45,9.5,0.50124,0.00024,25.9559]
[1780140015362,25.48,73486.45,9.5,0.50124,0.00024,25.9559]
[1780140017688,25.48,73485.03,9.5,0.5009,0.00024,25.95546]
[1780140023475,25.48,73483.33,9.5,0.50049,0.00024,25.95491]
[1780140028510,25.48,73483.86,9.5,0.50062,0.00024,25.95508]
[1780140034553,25.48,73483.75,9.5,0.50059,0.00024,25.9519]
[1780140045630,25.48,73483.94,9.5,0.50064,0.00024,25.95196]
[1780140050665,25.48,73484.88,9.5,0.50086,0.00024,25.95226]
[1780140055700,25.48,73485.76,9.5,0.50107,0.00024,25.95254]
[1780140060735,25.48,73485.78,9.5,0.50108,0.00024,25.95255]
[1780140065770,25.48,73486.84,9.5,0.50133,0.00024,25.95287]
[1780140072819,25.48,73486.73,9.5,0.50131,0.00024,25.95284]
[1780140079868,25.48,73485.56,9.5,0.50103,0.00024,25.95248]
[1780140084903,25.48,73485.49,9.5,0.50101,0.00024,25.95246]
[1780140085431,25.48,73485.49,9.5,0.50101,0.00024,25.95246]
[1780140091952,25.48,73486.49,9.5,0.50125,0.00024,25.94962]
[1780140099001,25.48,73486.4,9.5,0.50123,0.00024,25.94959]
[1780140105044,25.48,73484.84,9.5,0.50085,0.00024,25.9491]
[1780140110079,25.48,73484.52,9.5,0.50077,0.00024,25.949]
[1780140110177,25.48,73484.52,9.5,0.50077,0.00024,25.949]
[1780140116515,25.48,73483.24,9.5,0.50047,0.00024,25.94858]
[1780140123170,25.48,73482.61,9.5,0.50031,0.00024,25.94836]
[1780140128926,25.48,73485.11,9.5,0.50092,0.00024,25.94919]
[1780140129908,25.48,73485.26,9.5,0.50095,0.00024,25.94923]
[1780140129954,25.48,73485.26,9.5,0.50095,0.00024,25.94923]
[1780140130009,25.48,73485.84,9.5,0.50109,0.00024,25.94942]
[1780140135254,25.48,73486.4,9.5,0.50122,0.00024,25.94959]
[1780140140289,25.47,73485.63,9.5,0.50104,0.00024,25.94935]
[1780140146331,25.46,73485.02,9.5,0.50089,0.00024,25.94916]
[1780140148125,25.46,73485.02,9.5,0.50089,0.00024,25.94916]
[1780140148138,25.46,73485.02,9.5,0.50089,0.00024,25.94916]
[1780140150360,25.46,73479.68,9.5,0.4996,0.00024,25.94733]
[1780140154494,25.46,73479.34,9.5,0.49952,0.00024,25.94405]
[1780140155110,25.46,73479.34,9.5,0.49952,0.00024,25.94405]
[1780140154596,25.45,73479.21,9.5,0.49948,0.00024,25.944]
[1780140155394,25.45,73479.27,9.5,0.4995,0.00024,25.94402]
[1780140156709,25.45,73479.27,9.5,0.4995,0.00024,25.94402]
[1780140162444,25.45,73479.24,9.5,0.49949,0.00024,25.94401]
[1780140170439,25.44,73479.18,9.5,0.49947,0.00024,25.94399]
[1780140174553,25.44,73478.52,9.5,0.49931,0.00024,25.94374]
[1780140174565,25.44,73478.52,9.5,0.49931,0.00024,25.94374]
[1780140174581,25.44,73478.52,9.5,0.49931,0.00024,25.94374]
[1780140174650,25.43,73478.52,9.5,0.49931,0.00024,25.94374]
[1780140179049,25.43,73478.52,9.5,0.49931,0.00024,25.94374]
[1780140182220,25.43,73478.99,9.5,0.49942,0.00024,25.94392]
[1780140182282,25.43,73478.99,9.5,0.49942,0.00024,25.94392]
[1780140187619,25.43,73479.09,9.5,0.49945,0.00024,25.94395]
[1780140192779,25.43,73479.33,9.5,0.4995,0.00024,25.94404]
[1780140199703,25.43,73477.64,9.5,0.4991,0.00024,25.9434]
[1780140204738,25.43,73477.25,9.5,0.499,0.00024,25.94325]
[1780140208124,25.43,73477.18,9.5,0.49899,0.00024,25.94322]
[1780140209773,25.44,73470.84,9.5,0.49746,0.00024,25.94054]
[1780140212138,25.44,73469.53,9.5,0.49714,0.00024,25.93994]
[1780140217829,25.44,73468.13,9.5,0.4968,0.00024,25.93613]
[1780140221211,25.44,73468.12,9.5,0.4968,0.00024,25.93612]
[1780140221254,25.44,73468.12,9.5,0.4968,0.00024,25.93612]
[1780140223793,25.44,73468.16,9.5,0.49681,0.00024,25.93614]
[1780140226867,25.43,73468.23,9.5,0.49683,0.00024,25.93617]
[1780140226887,25.43,73468.23,9.5,0.49683,0.00024,25.93617]
[1780140229139,25.42,73468.23,9.5,0.49682,0.00024,25.93617]
[1780140231210,25.43,73468.07,9.5,0.49678,0.00024,25.9361]
[1780140239097,25.43,73466.97,9.5,0.49652,0.00024,25.93556]
[1780140245019,25.42,73466.16,9.5,0.49632,0.00024,25.93516]
[1780140250054,25.42,73466.52,9.5,0.49641,0.00024,25.93534]
[1780140250560,25.42,73466.52,9.5,0.49641,0.00024,25.93534]
[1780140253147,25.42,73468.45,9.5,0.49687,0.00024,25.93628]
[1780140253179,25.42,73468.45,9.5,0.49687,0.00024,25.93628]
[1780140253379,25.42,73468.25,9.5,0.49683,0.00024,25.93618]
[1780140259117,25.42,73468.87,9.5,0.49697,0.00024,25.93647]
[1780140264152,25.42,73473.89,9.5,0.49819,0.00024,25.93872]
[1780140265248,25.42,73473.89,9.5,0.49819,0.00024,25.93872]
[1780140266173,25.42,73475.61,9.5,0.4986,0.00024,25.93944]
[1780140266232,25.42,73481.17,9.5,0.49994,0.00024,25.94156]
[1780140268189,25.42,73485.59,9.5,0.50101,0.00024,25.94304]
[1780140268697,25.42,73485.14,9.5,0.5009,0.00024,25.9429]
[1780140269465,25.42,73485.24,9.5,0.50093,0.00024,25.94293]
[1780140275229,25.42,73485.36,9.5,0.50095,0.00024,25.93982]
[1780140280264,25.42,73485.91,9.5,0.50109,0.00024,25.93999]
[1780140284353,25.42,73485.91,9.5,0.50109,0.00024,25.93999]
[1780140288134,25.42,73486.1,9.5,0.50113,0.00024,25.94005]
[1780140290302,25.42,73486.3,9.5,0.50118,0.00024,25.94011]
[1780140292840,25.42,73486.67,9.5,0.50127,0.00024,25.94022]
[1780140292866,25.42,73486.67,9.5,0.50127,0.00024,25.94022]
[1780140292891,25.42,73486.36,9.5,0.50119,0.00024,25.94013]
[1780140294680,25.42,73487.64,9.5,0.5015,0.00024,25.94051]
[1780140294851,25.42,73487.64,9.5,0.5015,0.00024,25.94051]
[1780140294890,25.42,73487.64,9.5,0.5015,0.00024,25.94051]
[1780140295734,25.42,73492.08,9.5,0.50257,0.00024,25.94172]
[1780140296666,25.42,73494.27,9.5,0.5031,0.00024,25.94225]
[1780140301220,25.42,73502.01,9.5,0.50497,0.00024,25.94375]
[1780140303416,25.42,73501.42,9.5,0.50483,0.00024,25.94366]
[1780140304594,25.42,73500.16,9.5,0.50452,0.00024,25.94345]
[1780140305184,25.42,73500.16,9.5,0.50452,0.00024,25.94345]
[1780140306445,25.42,73493.01,9.5,0.5028,0.00024,25.94195]
[1780140311481,25.42,73492.05,9.5,0.50257,0.00024,25.94171]
[1780140316516,25.42,73495.12,9.5,0.50331,0.00024,25.94244]
[1780140322558,25.42,73494.98,9.5,0.50327,0.00024,25.94241]
[1780140326676,25.42,73495.43,9.5,0.50338,0.00024,25.94251]
[1780140332628,25.42,73497.72,9.5,0.50394,0.00024,25.93984]
[1780140338670,25.42,73497.62,9.5,0.50391,0.00024,25.93982]
[1780140340169,25.42,73497.62,9.5,0.50391,0.00024,25.93982]
[1780140345720,25.42,73493.72,9.5,0.50297,0.00024,25.93897]
[1780140352769,25.42,73493.12,9.5,0.50283,0.00024,25.93883]
[1780140356662,25.42,73494.19,9.5,0.50308,0.00024,25.93908]
[1780140361835,25.43,73495.0,9.5,0.50328,0.00024,25.93926]
[1780140366870,25.43,73494.34,9.5,0.50312,0.00024,25.93911]
[1780140370889,25.43,73493.09,9.5,0.50282,0.00024,25.93882]
[1780140372843,25.43,73493.86,9.5,0.50301,0.00024,25.939]
[1780140374781,25.43,73494.07,9.5,0.50306,0.00024,25.93905]
[1780140379961,25.43,73494.02,9.5,0.50304,0.00024,25.93904]
[1780140384996,25.43,73496.06,9.5,0.50354,0.00024,25.9395]
[1780140390032,25.43,73496.63,9.5,0.50367,0.00024,25.93962]
[1780140396075,25.43,73496.97,9.5,0.50376,0.00024,25.93653]
[1780140401110,25.43,73497.39,9.5,0.50386,0.00024,25.93662]
[1780140406145,25.43,73497.38,9.5,0.50386,0.00024,25.93662]
[1780140412187,25.43,73497.64,9.5,0.50392,0.00024,25.93667]
[1780140417222,25.43,73497.36,9.5,0.50385,0.00024,25.93661]
[1780140422257,25.43,73497.59,9.5,0.50391,0.00024,25.93666]
[1780140427292,25.43,73497.56,9.5,0.5039,0.00024,25.93665]
[1780140437363,25.44,73497.56,9.5,0.5039,0.00024,25.93665]
[1780140443405,25.44,73497.88,9.5,0.50398,0.00024,25.93672]
[1780140450454,25.44,73497.59,9.5,0.50391,0.00024,25.93666]
[1780140453557,25.44,73497.62,9.5,0.50391,0.00024,25.93351]
[1780140456914,25.44,73498.65,9.5,0.50416,0.00024,25.93371]
[1780140464552,25.44,73497.93,9.5,0.50399,0.00024,25.93357]
[1780140469965,25.44,73497.96,9.5,0.504,0.00024,25.93358]
[1780140474142,25.44,73497.87,9.5,0.50398,0.00024,25.93356]
[1780140479657,25.44,73497.52,9.5,0.50389,0.00024,25.93349]
[1780140485699,25.44,73497.55,9.5,0.5039,0.00024,25.9335]
[1780140490733,25.44,73498.38,9.5,0.5041,0.00024,25.93366]
[1780140496776,25.45,73498.77,9.5,0.50419,0.00024,25.93373]
[1780140502818,25.45,73499.0,9.5,0.50425,0.00024,25.93378]
[1780140509867,25.45,73500.09,9.5,0.50451,0.00024,25.93397]
[1780140516918,25.45,73499.69,9.5,0.50441,0.00024,25.93075]
[1780140522960,25.44,73499.96,9.5,0.50448,0.00024,25.9308]
[1780140527369,25.45,73499.93,9.5,0.50447,0.00024,25.93079]
[1780140535749,25.45,73499.86,9.5,0.50446,0.00024,25.93078]
[1780140541086,25.45,73499.56,9.5,0.50438,0.00024,25.93072]
[1780140550460,25.45,73499.56,9.5,0.50438,0.00024,25.93072]
[1780140556192,25.45,73499.87,9.5,0.50446,0.00024,25.93078]
[1780140558727,25.45,73500.28,9.5,0.50456,0.00024,25.93085]
[1780140558764,25.45,73500.28,9.5,0.50456,0.00024,25.93085]
[1780140564250,25.44,73498.83,9.5,0.50421,0.00024,25.93059]
[1780140569286,25.44,73500.46,9.5,0.5046,0.00024,25.93088]
[1780140574321,25.44,73508.83,9.5,0.50662,0.00024,25.92884]
[1780140575269,25.44,73508.83,9.5,0.50662,0.00024,25.92884]
[1780140575578,25.44,73510.16,9.5,0.50694,0.00024,25.92895]
[1780140578351,25.44,73516.08,9.5,0.50837,0.00024,25.92926]
[1780140583386,25.44,73515.76,9.5,0.50829,0.00024,25.92925]
[1780140588203,25.44,73518.25,9.5,0.50889,0.00024,25.92929]
[1780140588468,25.44,73518.25,9.5,0.50889,0.00024,25.92929]
[1780140588532,25.44,73505.26,9.5,0.50576,0.00024,25.92845]
[1780140588627,25.44,73505.26,9.5,0.50576,0.00024,25.92845]
[1780140589428,25.43,73494.43,9.5,0.50314,0.00024,25.92652]
[1780140590435,25.44,73486.55,9.5,0.50124,0.00024,25.92442]
[1780140590620,25.44,73486.55,9.5,0.50124,0.00024,25.92442]
[1780140591635,25.43,73486.53,9.5,0.50124,0.00024,25.92441]
[1780140591646,25.43,73486.53,9.5,0.50124,0.00024,25.92441]
[1780140591795,25.43,73486.53,9.5,0.50124,0.00024,25.92441]
[1780140594463,25.44,73495.32,9.5,0.50336,0.00024,25.92672]
[1780140595717,25.44,73495.8,9.5,0.50347,0.00024,25.92683]
[1780140596706,25.44,73490.72,9.5,0.50225,0.00024,25.92561]
[1780140598474,25.44,73486.62,9.5,0.50126,0.00024,25.92444]
[1780140601195,25.44,73487.34,9.5,0.50143,0.00024,25.92466]
[1780140605403,25.44,73495.07,9.5,0.5033,0.00024,25.92667]
[1780140607142,25.44,73494.95,9.5,0.50327,0.00024,25.92664]
[1780140612537,25.44,73495.26,9.5,0.50334,0.00024,25.92671]
[1780140617626,25.44,73495.78,9.5,0.50347,0.00024,25.92682]
[1780140620476,25.44,73495.78,9.5,0.50347,0.00024,25.92682]
[1780140620544,25.44,73495.78,9.5,0.50347,0.00024,25.92682]
[1780140621471,25.44,73495.78,9.5,0.50347,0.00024,25.92682]
[1780140626689,25.43,73496.22,9.5,0.50357,0.00024,25.92692]
[1780140627697,25.43,73496.22,9.5,0.50357,0.00024,25.92692]
[1780140628423,25.43,73496.22,9.5,0.50357,0.00024,25.92692]
[1780140630346,25.41,73496.61,9.5,0.50366,0.00024,25.927]
[1780140630424,25.38,73498.95,9.5,0.50422,0.00024,25.92747]
[1780140641794,25.39,73499.46,9.5,0.50435,0.00024,25.92441]
[1780140645807,25.39,73499.46,9.5,0.50435,0.00024,25.92441]
[1780140654127,25.39,73499.32,9.5,0.50431,0.00024,25.92438]
[1780140654965,25.39,73499.43,9.5,0.50434,0.00024,25.9244]
[1780140656939,25.39,73499.1,9.5,0.50426,0.00024,25.92434]
[1780140663092,25.39,73499.53,9.5,0.50436,0.00024,25.92442]
[1780140664280,25.39,73499.53,9.5,0.50436,0.00024,25.92442]
[1780140672224,25.39,73499.64,9.5,0.50439,0.00024,25.92444]
[1780140679053,25.39,73498.8,9.5,0.50419,0.00024,25.92428]
[1780140684088,25.39,73499.8,9.5,0.50443,0.00024,25.92447]
[1780140689123,25.39,73500.11,9.5,0.5045,0.00024,25.92452]
[1780140699193,25.39,73500.01,9.5,0.50448,0.00024,25.92135]
[1780140703593,25.39,73500.01,9.5,0.50448,0.00024,25.92135]
[1780140704148,25.39,73500.01,9.5,0.50448,0.00024,25.92135]
[1780140707579,25.39,73499.99,9.5,0.50448,0.00024,25.92135]
[1780140709659,25.39,73500.09,9.5,0.5045,0.00024,25.92136]
[1780140719028,25.39,73500.06,9.5,0.50449,0.00024,25.92136]
[1780140725376,25.4,73500.0,9.5,0.50448,0.00024,25.92135]
[1780140730411,25.4,73500.04,9.5,0.50449,0.00024,25.92135]
[1780140734439,25.4,73494.7,9.5,0.5032,0.00024,25.92028]
[1780140736705,25.4,73494.7,9.5,0.5032,0.00024,25.92028]
[1780140736858,25.4,73494.69,9.5,0.50319,0.00024,25.92028]
[1780140742518,25.4,73495.43,9.5,0.50337,0.00024,25.92044]
[1780140746705,25.4,73495.36,9.5,0.50336,0.00024,25.92043]
[1780140748254,25.4,73495.03,9.5,0.50328,0.00024,25.92035]
[1780140751236,25.4,73494.05,9.5,0.50304,0.00024,25.92013]
[1780140756705,25.4,73494.02,9.5,0.50303,0.00024,25.91697]
[1780140762634,25.4,73494.35,9.5,0.50311,0.00024,25.91704]
[1780140765496,25.4,73494.35,9.5,0.50311,0.00024,25.91704]
[1780140766222,25.4,73494.35,9.5,0.50311,0.00024,25.91704]
[1780140766705,25.4,73494.35,9.5,0.50311,0.00024,25.91704]
[1780140776705,25.4,73494.12,9.5,0.50306,0.00024,25.91699]
[1780140782775,25.4,73493.76,9.5,0.50297,0.00024,25.91691]
[1780140786705,25.4,73493.78,9.5,0.50298,0.00024,25.91691]
[1780140794486,25.4,73493.78,9.5,0.50298,0.00024,25.91691]
[1780140800901,25.41,73493.24,9.5,0.50285,0.00024,25.91678]
[1780140806705,25.41,73493.27,9.5,0.50285,0.00024,25.91679]
[1780140811978,25.41,73493.73,9.5,0.50296,0.00024,25.91374]
[1780140818021,25.41,73493.83,9.5,0.50299,0.00024,25.91377]
[1780140823056,25.41,73493.67,9.5,0.50295,0.00024,25.91373]
[1780140827547,25.41,73493.73,9.5,0.50296,0.00024,25.91374]
[1780140833126,25.41,73493.86,9.5,0.503,0.00024,25.91377]
[1780140838161,25.41,73493.93,9.5,0.50301,0.00024,25.91379]
[1780140845210,25.41,73493.83,9.5,0.50299,0.00024,25.91377]
[1780140850245,25.41,73493.82,9.5,0.50299,0.00024,25.91376]
[1780140860315,25.41,73493.82,9.5,0.50299,0.00024,25.91376]
[1780140868764,25.41,73493.77,9.5,0.50297,0.00024,25.91375]
[1780140875421,25.41,73493.57,9.5,0.50293,0.00024,25.91055]
[1780140880456,25.41,73493.49,9.5,0.50291,0.00024,25.91053]
[1780140887504,25.41,73493.9,9.5,0.50301,0.00024,25.91063]
[1780140892540,25.41,73493.19,9.5,0.50283,0.00024,25.91046]
[1780140897575,25.41,73493.21,9.5,0.50284,0.00024,25.91046]
[1780140900229,25.42,73493.74,9.5,0.50297,0.00024,25.91059]
[1780140902226,25.42,73493.88,9.5,0.503,0.00024,25.91062]
[1780140905383,25.42,73493.34,9.5,0.50287,0.00024,25.91049]
[1780140910262,25.42,73493.69,9.5,0.50296,0.00024,25.91058]
[1780140913048,25.42,73493.76,9.5,0.50297,0.00024,25.91059]
[1780140914022,25.42,73493.76,9.5,0.50297,0.00024,25.91059]
[1780140919731,25.42,73495.01,9.5,0.50328,0.00024,25.91088]
[1780140925773,25.42,73495.64,9.5,0.50343,0.00024,25.91102]
[1780140930807,25.42,73495.35,9.5,0.50336,0.00024,25.91096]
[1780140935842,25.42,73495.39,9.5,0.50337,0.00024,25.90781]
[1780140943900,25.43,73495.38,9.5,0.50337,0.00024,25.90781]
[1780140946704,25.43,73495.3,9.5,0.50335,0.00024,25.90779]
[1780140951956,25.43,73495.63,9.5,0.50343,0.00024,25.90786]
[1780140958076,25.43,73496.14,9.5,0.50355,0.00024,25.90797]
[1780140960433,25.43,73496.39,9.5,0.50361,0.00024,25.90802]
[1780140971090,25.43,73496.63,9.5,0.50367,0.00024,25.90807]
[1780140976131,25.43,73496.46,9.5,0.50363,0.00024,25.90804]
[1780140980331,25.43,73497.14,9.5,0.50379,0.00024,25.90818]
[1780140982337,25.43,73502.03,9.5,0.50497,0.00024,25.90906]
[1780140988217,25.44,73504.95,9.5,0.50568,0.00024,25.90948]
[1780140993252,25.44,73504.4,9.5,0.50555,0.00024,25.90625]
[1780140997606,25.44,73504.51,9.5,0.50557,0.00024,25.90626]
[1780140997877,25.44,73504.51,9.5,0.50557,0.00024,25.90626]
[1780140997942,25.44,73504.48,9.5,0.50557,0.00024,25.90626]
[1780141003324,25.44,73508.52,9.5,0.50654,0.00024,25.90672]
[1780141008359,25.44,73508.26,9.5,0.50648,0.00024,25.9067]
[1780141013394,25.44,73509.88,9.5,0.50687,0.00024,25.90684]
[1780141018429,25.44,73512.36,9.5,0.50747,0.00024,25.90702]
[1780141023464,25.44,73511.95,9.5,0.50737,0.00024,25.90699]
[1780141028499,25.44,73512.93,9.5,0.50761,0.00024,25.90705]
[1780141034541,25.44,73512.9,9.5,0.5076,0.00024,25.90705]
[1780141039575,25.44,73514.27,9.5,0.50793,0.00024,25.90711]
[1780141044611,25.44,73515.58,9.5,0.50824,0.00024,25.90716]
[1780141049646,25.44,73515.69,9.5,0.50827,0.00024,25.90716]
[1780141054681,25.44,73515.51,9.5,0.50823,0.00024,25.904]
[1780141059715,25.44,73515.98,9.5,0.50834,0.00024,25.90401]
[1780141061794,25.44,73515.98,9.5,0.50834,0.00024,25.90401]
[1780141065154,25.44,73518.98,9.5,0.50907,0.00024,25.90404]
[1780141070795,25.43,73519.82,9.5,0.50927,0.00024,25.90404]
[1780141077844,25.43,73522.45,9.5,0.5099,0.00024,25.90397]
[1780141080695,25.43,73524.72,9.5,0.51045,0.00024,25.90386]
[1780141091942,25.43,73525.48,9.5,0.51064,0.00024,25.90381]
[1780141096977,25.42,73525.01,9.5,0.51052,0.00024,25.90384]
[1780141103019,25.42,73524.42,9.5,0.51038,0.00024,25.90388]
[1780141108054,25.42,73524.4,9.5,0.51037,0.00024,25.90388]
[1780141113089,25.41,73523.85,9.5,0.51024,0.00024,25.90075]
[1780141118138,25.41,73524.11,9.5,0.51031,0.00024,25.90074]
[1780141125187,25.41,73522.9,9.5,0.51001,0.00024,25.90079]
[1780141133852,25.4,73524.05,9.5,0.51029,0.00024,25.90074]
[1780141135223,25.4,73524.05,9.5,0.51029,0.00024,25.90074]
[1780141145327,25.39,73523.7,9.5,0.51021,0.00024,25.90076]
[1780141150363,25.38,73523.56,9.5,0.51017,0.00024,25.90076]
[1780141151398,25.38,73523.56,9.5,0.51017,0.00024,25.90076]
[1780141152377,25.38,73516.05,9.5,0.50836,0.00024,25.90086]
[1780141157412,25.38,73514.38,9.5,0.50795,0.00024,25.90081]
[1780141162447,25.39,73514.37,9.5,0.50795,0.00024,25.9008]
[1780141164298,25.39,73514.91,9.5,0.50808,0.00024,25.90082]
[1780141169496,25.38,73520.4,9.5,0.50941,0.00024,25.90087]
[1780141174531,25.38,73520.35,9.5,0.5094,0.00024,25.89771]
[1780141180573,25.37,73522.45,9.5,0.50991,0.00024,25.89765]
[1780141186615,25.37,73522.57,9.5,0.50993,0.00024,25.89765]
[1780141191650,25.37,73523.19,9.5,0.51008,0.00024,25.89762]
[1780141197692,25.37,73523.07,9.5,0.51006,0.00024,25.89763]
[1780141203734,25.37,73523.12,9.5,0.51007,0.00024,25.89762]
[1780141208769,25.37,73524.33,9.5,0.51036,0.00024,25.89756]
[1780141213804,25.37,73524.08,9.5,0.5103,0.00024,25.89758]
[1780141223874,25.36,73524.28,9.5,0.51035,0.00024,25.89756]
[1780141228909,25.36,73524.16,9.5,0.51032,0.00024,25.89757]
[1780141234288,25.36,73525.42,9.5,0.51063,0.00024,25.89434]
[1780141236340,25.36,73527.6,9.5,0.51115,0.00024,25.89417]
[1780141242000,25.36,73530.83,9.5,0.51194,0.00024,25.89384]
[1780141249911,25.37,73531.11,9.5,0.512,0.00024,25.8938]
[1780141255093,25.37,73533.33,9.5,0.51254,0.00024,25.89351]
[1780141260128,25.37,73534.05,9.5,0.51271,0.00024,25.89341]
[1780141261493,25.37,73534.89,9.5,0.51292,0.00024,25.89328]
[1780141267177,25.37,73530.95,9.5,0.51196,0.00024,25.89382]
[1780141271496,25.37,73531.03,9.5,0.51198,0.00024,25.89381]
[1780141272040,25.37,73531.03,9.5,0.51198,0.00024,25.89381]
[1780141277247,25.37,73532.65,9.5,0.51237,0.00024,25.89361]
[1780141282537,25.37,73532.58,9.5,0.51236,0.00024,25.89362]
[1780141288324,25.38,73533.07,9.5,0.51248,0.00024,25.89355]
[1780141289080,25.38,73533.07,9.5,0.51248,0.00024,25.89355]
[1780141295373,25.38,73534.18,9.5,0.51275,0.00024,25.89023]
[1780141301416,25.38,73534.28,9.5,0.51277,0.00024,25.89022]
[1780141306459,25.38,73536.27,9.5,0.51325,0.00024,25.8899]
[1780141312501,25.38,73535.46,9.5,0.51305,0.00024,25.89003]
[1780141316131,25.38,73535.46,9.5,0.51305,0.00024,25.89003]
[1780141321564,25.37,73535.49,9.5,0.51306,0.00024,25.89003]
[1780141325299,25.37,73535.27,9.5,0.51301,0.00024,25.89006]
[1780141325331,25.37,73535.27,9.5,0.51301,0.00024,25.89006]
[1780141326356,25.37,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141325401,25.37,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141326458,25.38,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141328979,25.38,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141329047,25.38,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141331040,25.38,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141331142,25.38,73535.32,9.5,0.51302,0.00024,25.89005]
[1780141341705,25.38,73535.03,9.5,0.51295,0.00024,25.8901]
[1780141346741,25.38,73534.84,9.5,0.5129,0.00024,25.89013]
[1780141347957,25.38,73534.84,9.5,0.5129,0.00024,25.89013]
[1780141348059,25.38,73534.84,9.5,0.5129,0.00024,25.89013]
[1780141349984,25.38,73534.55,9.5,0.51283,0.00024,25.89017]
[1780141350075,25.38,73534.41,9.5,0.5128,0.00024,25.8902]
[1780141355804,25.38,73534.96,9.5,0.51293,0.00024,25.88695]
[1780141357166,25.38,73534.96,9.5,0.51293,0.00024,25.88695]
[1780141362853,25.38,73535.03,9.5,0.51295,0.00024,25.88694]
[1780141367888,25.38,73535.07,9.5,0.51296,0.00024,25.88693]
[1780141372922,25.38,73534.8,9.5,0.5129,0.00024,25.88698]
[1780141374175,25.38,73534.8,9.5,0.5129,0.00024,25.88698]
[1780141376499,25.38,73534.83,9.5,0.5129,0.00024,25.88697]
[1780141376951,25.38,73534.87,9.5,0.51291,0.00024,25.88696]
[1780141377531,25.38,73534.87,9.5,0.51291,0.00024,25.88696]
[1780141377958,25.38,73534.83,9.5,0.5129,0.00024,25.88697]
[1780141384000,25.38,73535.06,9.5,0.51296,0.00024,25.88694]
[1780141386496,25.38,73535.06,9.5,0.51296,0.00024,25.88694]
[1780141392056,25.38,73530.0,9.5,0.51173,0.00024,25.88762]
[1780141398098,25.38,73529.51,9.5,0.51161,0.00024,25.88767]
[1780141403133,25.38,73529.91,9.5,0.51171,0.00024,25.88763]
[1780141408169,25.38,73530.01,9.5,0.51174,0.00024,25.88761]
[1780141417232,25.37,73530.03,9.5,0.51174,0.00024,25.88445]
[1780141423363,25.37,73530.03,9.5,0.51174,0.00024,25.88445]
[1780141431330,25.36,73530.12,9.5,0.51176,0.00024,25.88444]
[1780141436365,25.36,73530.11,9.5,0.51176,0.00024,25.88444]
[1780141442409,25.35,73530.26,9.5,0.5118,0.00024,25.88442]
[1780141452479,25.35,73530.59,9.5,0.51188,0.00024,25.88438]
[1780141458521,25.34,73530.34,9.5,0.51182,0.00024,25.88441]
[1780141466579,25.33,73530.47,9.5,0.51185,0.00024,25.88439]
[1780141471614,25.33,73530.51,9.5,0.51186,0.00024,25.88123]
[1780141479670,25.33,73531.07,9.5,0.512,0.00024,25.88116]
[1780141489741,25.32,73530.69,9.5,0.51191,0.00024,25.8812]
[1780141500818,25.31,73530.77,9.5,0.51193,0.00024,25.88119]
[1780141506859,25.31,73531.08,9.5,0.512,0.00024,25.88115]
[1780141511895,25.31,73531.13,9.5,0.51202,0.00024,25.88115]
[1780141516930,25.3,73530.83,9.5,0.51194,0.00024,25.88118]
[1780141526065,25.3,73530.82,9.5,0.51194,0.00024,25.88118]
[1780141533042,25.3,73530.7,9.5,0.51191,0.00024,25.87803]
[1780141540990,25.29,73531.29,9.5,0.51206,0.00024,25.87796]
[1780141540996,25.29,73531.29,9.5,0.51206,0.00024,25.87796]
[1780141541084,25.29,73531.29,9.5,0.51206,0.00024,25.87796]
[1780141546137,25.29,73531.29,9.5,0.51206,0.00024,25.87796]
[1780141551172,25.28,73531.65,9.5,0.51215,0.00024,25.87791]
[1780141556206,25.28,73531.25,9.5,0.51205,0.00024,25.87796]
[1780141562647,25.28,73531.32,9.5,0.51207,0.00024,25.87795]
[1780141563256,25.27,73523.81,9.5,0.51024,0.00024,25.87862]
[1780141568291,25.27,73525.56,9.5,0.51067,0.00024,25.87852]
[1780141569519,25.27,73525.56,9.5,0.51067,0.00024,25.87852]
[1780141576174,25.27,73524.87,9.5,0.5105,0.00024,25.87856]
[1780141581384,25.27,73524.77,9.5,0.51048,0.00024,25.87857]
[1780141586419,25.26,73525.11,9.5,0.51056,0.00024,25.87855]
[1780141592462,25.26,73525.24,9.5,0.51059,0.00024,25.87538]
[1780141597497,25.26,73525.23,9.5,0.51059,0.00024,25.87538]
[1780141598878,25.26,73525.27,9.5,0.5106,0.00024,25.87537]
[1780141600933,25.26,73525.23,9.5,0.51059,0.00024,25.87538]
[1780141607567,25.25,73525.34,9.5,0.51061,0.00024,25.87537]
[1780141612602,25.25,73525.42,9.5,0.51063,0.00024,25.87536]
[1780141619651,25.24,73525.35,9.5,0.51062,0.00024,25.87537]
[1780141624686,25.24,73526.01,9.5,0.51078,0.00024,25.87532]
[1780141637778,25.23,73525.88,9.5,0.51075,0.00024,25.87533]
[1780141643820,25.22,73528.06,9.5,0.51128,0.00024,25.87514]
[1780141649861,25.22,73530.47,9.5,0.51187,0.00024,25.87488]
[1780141653644,25.22,73528.15,9.5,0.5113,0.00024,25.87197]
[1780141658925,25.21,73526.21,9.5,0.51083,0.00024,25.87214]
[1780141663960,25.21,73528.79,9.5,0.51146,0.00024,25.87191]
[1780141668995,25.21,73525.66,9.5,0.5107,0.00024,25.87218]
[1780141674030,25.2,73525.64,9.5,0.51069,0.00024,25.87218]
[1780141680863,25.2,73523.34,9.5,0.51013,0.00024,25.87232]
[1780141681080,25.2,73515.09,9.5,0.50812,0.00024,25.8724]
[1780141681783,25.2,73515.09,9.5,0.50812,0.00024,25.8724]
[1780141681807,25.2,73515.09,9.5,0.50812,0.00024,25.8724]
[1780141682058,25.2,73515.09,9.5,0.50812,0.00024,25.8724]
[1780141682090,25.2,73508.33,9.5,0.50647,0.00024,25.87198]
[1780141684104,25.2,73507.94,9.5,0.50637,0.00024,25.87194]
[1780141685381,25.2,73507.94,9.5,0.50637,0.00024,25.87194]
[1780141685725,25.2,73507.94,9.5,0.50637,0.00024,25.87194]
[1780141687722,25.19,73507.54,9.5,0.50627,0.00024,25.8719]
[1780141688013,25.19,73507.38,9.5,0.50624,0.00024,25.87189]
[1780141696190,25.18,73507.3,9.5,0.50621,0.00024,25.87188]
[1780141698149,25.18,73507.5,9.5,0.50626,0.00024,25.8719]
[1780141703015,25.17,73507.5,9.5,0.50626,0.00024,25.8719]
[1780141708719,25.17,73507.5,9.5,0.50626,0.00024,25.8719]
[1780141714316,25.16,73507.35,9.5,0.50622,0.00024,25.86873]
[1780141721365,25.15,73507.34,9.5,0.50622,0.00024,25.86873]
[1780141731434,25.13,73507.34,9.5,0.50622,0.00024,25.86873]
[1780141736685,25.13,73507.32,9.5,0.50621,0.00024,25.86873]
[1780141742512,25.12,73507.29,9.5,0.50621,0.00024,25.86872]
[1780141752582,25.1,73507.29,9.5,0.5062,0.00025,25.86872]
[1780141762652,25.09,73507.29,9.5,0.5062,0.00025,25.86873]
[1780141767125,25.08,73507.13,9.5,0.50616,0.00025,25.86871]
[1780141771277,25.08,73507.2,9.5,0.50618,0.00025,25.86872]
[1780141781786,25.06,73507.21,9.5,0.50618,0.00025,25.86556]
[1780141791856,25.05,73507.21,9.5,0.50618,0.00025,25.86556]
[1780141799912,25.04,73507.25,9.5,0.50619,0.00025,25.86557]
[1780141810898,25.04,73507.15,9.5,0.50616,0.00025,25.86556]
[1780141817032,25.02,73507.08,9.5,0.50614,0.00025,25.86555]
[1780141818076,25.02,73507.08,9.5,0.50614,0.00025,25.86555]
[1780141818113,25.02,73507.08,9.5,0.50614,0.00025,25.86555]
[1780141818153,25.02,73507.08,9.5,0.50614,0.00025,25.86555]
[1780141818204,25.02,73507.08,9.5,0.50614,0.00025,25.86555]
[1780141820178,25.02,73503.46,9.5,0.50525,0.00025,25.8651]
[1780141825111,25.02,73501.8,9.5,0.50484,0.00025,25.86485]
[1780141829251,25.02,73501.65,9.5,0.50481,0.00025,25.86483]
[1780141829352,25.02,73501.65,9.5,0.50481,0.00025,25.86483]
[1780141830139,25.02,73501.65,9.5,0.50481,0.00025,25.86483]
[1780141830857,25.02,73501.65,9.5,0.50481,0.00025,25.86483]
[1780141831912,25.02,73501.82,9.5,0.50485,0.00025,25.86169]
[1780141832138,25.02,73501.85,9.5,0.50486,0.00025,25.8617]
[1780141834725,25.01,73501.87,9.5,0.50486,0.00025,25.8617]
[1780141834826,25.01,73501.87,9.5,0.50486,0.00025,25.8617]
[1780141835988,25.01,73501.83,9.5,0.50485,0.00025,25.8617]
[1780141836022,25.01,73501.83,9.5,0.50485,0.00025,25.8617]
[1780141836168,25.01,73501.9,9.5,0.50487,0.00025,25.86171]
[1780141841203,25.01,73501.55,9.5,0.50478,0.00025,25.86165]
[1780141846238,25.01,73500.99,9.5,0.50464,0.00025,25.86156]
[1780141852280,25.01,73500.9,9.5,0.50462,0.00025,25.86154]
[1780141856981,25.0,73500.92,9.5,0.50463,0.00025,25.86155]
[1780141862395,25.0,73498.47,9.5,0.50402,0.00025,25.86111]
[1780141867767,25.0,73497.06,9.5,0.50368,0.00025,25.86083]
[1780141873433,25.0,73497.33,9.5,0.50374,0.00025,25.86089]
[1780141874311,25.0,73497.33,9.5,0.50374,0.00025,25.86089]
[1780141879474,25.0,73497.84,9.5,0.50387,0.00025,25.86099]
[1780141880262,25.0,73497.84,9.5,0.50387,0.00025,25.86099]
[1780141881670,25.0,73497.87,9.5,0.50387,0.00025,25.86099]
[1780141881917,25.0,73497.87,9.5,0.50387,0.00025,25.86099]
[1780141882953,25.0,73497.89,9.5,0.50388,0.00025,25.861]
[1780141884248,25.0,73497.66,9.5,0.50382,0.00025,25.86095]
[1780141886223,25.0,73497.67,9.5,0.50382,0.00025,25.86095]
[1780141886253,25.0,73497.67,9.5,0.50382,0.00025,25.86095]
[1780141891356,25.0,73497.07,9.5,0.50368,0.00025,25.86083]
[1780141898608,24.99,73496.36,9.5,0.5035,0.00025,25.85752]
[1780141900198,24.99,73496.33,9.5,0.50349,0.00025,25.85752]
[1780141901277,24.99,73496.33,9.5,0.50349,0.00025,25.85752]
[1780141901282,24.99,73496.33,9.5,0.50349,0.00025,25.85752]
[1780141906664,24.99,73487.55,9.5,0.50133,0.00025,25.85528]
[1780141911699,24.99,73487.39,9.5,0.50129,0.00025,25.85523]
[1780141917741,24.99,73487.3,9.5,0.50127,0.00025,25.8552]
[1780141926804,24.99,73486.3,9.5,0.50102,0.00025,25.8549]
[1780141932846,24.99,73485.66,9.5,0.50086,0.00025,25.85469]
[1780141933299,24.99,73485.66,9.5,0.50086,0.00025,25.85469]
[1780141933374,24.99,73485.66,9.5,0.50086,0.00025,25.85469]
[1780141942916,24.99,73485.05,9.5,0.50071,0.00025,25.8545]
[1780141945939,24.99,73485.11,9.5,0.50073,0.00025,25.85452]
[1780141946699,24.99,73484.93,9.5,0.50068,0.00025,25.85446]
[1780141951979,24.99,73488.36,9.5,0.50153,0.00025,25.85235]
[1780141957014,24.99,73488.54,9.5,0.50157,0.00025,25.85241]
[1780141962966,24.99,73486.96,9.5,0.50118,0.00025,25.85194]
[1780141963937,24.99,73486.89,9.5,0.50117,0.00025,25.85192]
[1780141964298,24.99,73486.89,9.5,0.50117,0.00025,25.85192]
[1780141974134,24.99,73487.11,9.5,0.50122,0.00025,25.85198]
[1780141986218,24.99,73487.28,9.5,0.50126,0.00025,25.85203]
[1780141987495,24.99,73487.28,9.5,0.50126,0.00025,25.85203]
[1780141988523,24.99,73487.28,9.5,0.50126,0.00025,25.85203]
[1780141993571,24.99,73487.32,9.5,0.50127,0.00025,25.85205]
[1780142003337,24.99,73486.32,9.5,0.50103,0.00025,25.85174]
[1780142008371,24.99,73487.04,9.5,0.5012,0.00025,25.85196]
[1780142013407,24.99,73486.85,9.5,0.50116,0.00025,25.84874]
[1780142016150,24.99,73486.85,9.5,0.50116,0.00025,25.84874]
[1780142016160,24.99,73486.85,9.5,0.50116,0.00025,25.84874]
[1780142021463,24.99,73486.63,9.5,0.5011,0.00025,25.84867]
[1780142024044,24.99,73486.63,9.5,0.5011,0.00025,25.84867]
[1780142024077,24.99,73486.63,9.5,0.5011,0.00025,25.84867]
[1780142025387,24.99,73486.63,9.5,0.5011,0.00025,25.84867]
[1780142025419,24.99,73486.63,9.5,0.5011,0.00025,25.84867]
[1780142030525,24.99,73490.4,9.5,0.50203,0.00025,25.84976]
[1780142035561,24.99,73491.04,9.5,0.50219,0.00025,25.84993]
[1780142040798,24.99,73491.0,9.5,0.50218,0.00025,25.84992]
[1780142041862,24.99,73491.0,9.5,0.50218,0.00025,25.84992]
[1780142042587,24.99,73491.0,9.5,0.50218,0.00025,25.84992]
[1780142042619,24.99,73491.0,9.5,0.50218,0.00025,25.84992]
[1780142048652,24.99,73490.9,9.5,0.50215,0.00025,25.8499]
[1780142053104,24.99,73490.9,9.5,0.50215,0.00025,25.8499]
[1780142054138,24.99,73490.9,9.5,0.50215,0.00025,25.8499]
[1780142060769,24.99,73491.3,9.5,0.50225,0.00025,25.85]
[1780142066811,25.0,73492.94,9.5,0.50266,0.00025,25.85042]
[1780142070027,25.0,73492.86,9.5,0.50264,0.00025,25.8504]
[1780142076881,25.01,73492.91,9.5,0.50265,0.00025,25.84725]
[1780142081916,25.01,73494.24,9.5,0.50298,0.00025,25.84756]
[1780142086951,25.02,73493.63,9.5,0.50283,0.00025,25.84742]
[1780142092993,25.02,73493.57,9.5,0.50282,0.00025,25.8474]
[1780142097143,25.02,73493.61,9.5,0.50283,0.00025,25.84741]
[1780142097259,25.02,73493.61,9.5,0.50283,0.00025,25.84741]
[1780142097586,25.02,73493.61,9.5,0.50283,0.00025,25.84741]
[1780142098085,25.02,73493.61,9.5,0.50283,0.00025,25.84741]
[1780142098160,25.03,73506.55,9.5,0.50601,0.00025,25.84968]
[1780142099108,25.03,73506.55,9.5,0.50601,0.00025,25.84968]
[1780142099115,25.03,73506.55,9.5,0.50601,0.00025,25.84968]
[1780142099035,25.02,73512.3,9.5,0.50743,0.00025,25.85016]
[1780142101476,25.02,73512.51,9.5,0.50748,0.00025,25.85017]
[1780142102056,25.02,73503.78,9.5,0.50533,0.00025,25.84933]
[1780142108098,25.03,73500.16,9.5,0.50444,0.00025,25.84876]
[1780142112259,25.04,73500.17,9.5,0.50444,0.00025,25.84877]
[1780142118168,25.04,73498.06,9.5,0.50393,0.00025,25.84838]
[1780142123203,25.05,73497.83,9.5,0.50387,0.00025,25.84833]
[1780142129245,25.06,73497.18,9.5,0.50371,0.00025,25.8482]
[1780142135133,25.06,73497.23,9.5,0.50373,0.00025,25.84504]
[1780142137796,25.06,73497.1,9.5,0.50369,0.00025,25.84502]
[1780142143343,25.06,73500.39,9.5,0.5045,0.00025,25.84564]
[1780142148378,25.06,73501.61,9.5,0.5048,0.00025,25.84584]
[1780142153414,25.06,73502.05,9.5,0.50491,0.00025,25.84591]
[1780142159456,25.06,73501.62,9.5,0.5048,0.00025,25.84584]
[1780142164491,25.06,73500.89,9.5,0.50462,0.00025,25.84572]
[1780142169532,25.06,73501.06,9.5,0.50467,0.00025,25.84575]
[1780142173227,25.06,73501.06,9.5,0.50467,0.00025,25.84575]
[1780142179605,25.06,73500.91,9.5,0.50463,0.00025,25.84573]
[1780142184640,25.06,73499.81,9.5,0.50436,0.00025,25.84554]
[1780142186829,25.06,73500.13,9.5,0.50444,0.00025,25.84559]
[1780142186841,25.06,73500.13,9.5,0.50444,0.00025,25.84559]
[1780142191782,25.06,73497.55,9.5,0.5038,0.00025,25.84511]
[1780142192968,25.06,73497.63,9.5,0.50382,0.00025,25.84196]
[1780142200752,25.07,73498.02,9.5,0.50392,0.00025,25.84204]
[1780142212836,25.08,73498.14,9.5,0.50395,0.00025,25.84206]
[1780142222906,25.08,73498.14,9.5,0.50395,0.00025,25.84206]
[1780142227941,25.08,73498.21,9.5,0.50397,0.00025,25.84207]
[1780142237079,25.08,73498.21,9.5,0.50397,0.00025,25.84207]
[1780142244053,25.09,73498.84,9.5,0.50413,0.00025,25.84219]
[1780142245270,25.09,73498.84,9.5,0.50413,0.00025,25.84219]
[1780142254126,25.1,73499.22,9.5,0.50422,0.00025,25.8391]
[1780142257428,25.1,73501.11,9.5,0.50468,0.00025,25.83943]
[1780142262703,25.09,73501.41,9.5,0.50476,0.00025,25.83947]
[1780142265378,25.09,73501.87,9.5,0.50487,0.00025,25.83955]
[1780142271950,25.09,73501.79,9.5,0.50485,0.00025,25.83954]
[1780142282323,25.08,73501.51,9.5,0.50478,0.00025,25.83949]
[1780142287042,25.08,73501.33,9.5,0.50474,0.00025,25.83946]
[1780142287966,25.08,73501.33,9.5,0.50474,0.00025,25.83946]
[1780142295417,25.07,73501.33,9.5,0.50473,0.00025,25.83946]
[1780142297498,25.07,73501.33,9.5,0.50473,0.00025,25.83946]
[1780142303480,25.07,73501.65,9.5,0.50481,0.00025,25.83952]
[1780142308079,25.07,73501.57,9.5,0.50479,0.00025,25.8395]
[1780142310340,25.06,73501.57,9.5,0.50479,0.00025,25.8395]
[1780142311391,25.06,73501.54,9.5,0.50478,0.00025,25.8395]
[1780142328183,25.05,73501.76,9.5,0.50484,0.00025,25.83637]
[1780142334697,25.04,73501.68,9.5,0.50481,0.00025,25.83636]
[1780142340739,25.03,73501.7,9.5,0.50482,0.00025,25.83636]
[1780142341686,25.03,73501.7,9.5,0.50482,0.00025,25.83636]
[1780142344013,25.03,73501.61,9.5,0.5048,0.00025,25.83635]
[1780142349804,25.02,73503.1,9.5,0.50516,0.00025,25.83658]
[1780142353694,25.02,73503.27,9.5,0.5052,0.00025,25.8366]
[1780142353940,25.02,73503.27,9.5,0.5052,0.00025,25.8366]
[1780142362896,25.01,73503.2,9.5,0.50518,0.00025,25.83659]
[1780142367931,25.01,73502.87,9.5,0.5051,0.00025,25.83655]
[1780142373169,25.0,73502.9,9.5,0.50511,0.00025,25.83655]
[1780142374189,25.0,73502.9,9.5,0.50511,0.00025,25.83339]
[1780142379260,24.99,73502.97,9.5,0.50512,0.00025,25.8334]
[1780142387066,24.99,73503.93,9.5,0.50536,0.00025,25.83353]
[1780142395124,24.98,73503.86,9.5,0.50534,0.00025,25.83353]
[1780142401174,24.98,73503.86,9.5,0.50534,0.00025,25.83353]
[1780142401202,24.98,73503.86,9.5,0.50534,0.00025,25.83353]
[1780142402173,24.97,73513.05,9.5,0.50761,0.00025,25.83437]
[1780142402642,24.97,73513.05,9.5,0.50761,0.00025,25.83437]
[1780142402944,24.97,73513.05,9.5,0.50761,0.00025,25.83437]
[1780142403811,24.97,73513.99,9.5,0.50784,0.00025,25.83441]
[1780142403826,24.97,73513.99,9.5,0.50784,0.00025,25.83441]
[1780142413250,24.97,73518.46,9.5,0.50894,0.00025,25.83448]
[1780142417296,24.97,73518.39,9.5,0.50892,0.00025,25.83448]
[1780142423320,24.97,73517.8,9.5,0.50878,0.00025,25.83448]
[1780142428355,24.97,73518.55,9.5,0.50896,0.00025,25.83448]
[1780142435045,24.97,73518.72,9.5,0.50901,0.00025,25.83131]
[1780142435385,24.97,73518.72,9.5,0.50901,0.00025,25.83131]
[1780142438493,24.97,73518.87,9.5,0.50904,0.00025,25.83131]
[1780142446485,24.97,73519.01,9.5,0.50908,0.00025,25.83131]
[1780142459577,24.97,73518.97,9.5,0.50907,0.00025,25.83131]
[1780142460014,24.97,73518.97,9.5,0.50907,0.00025,25.83131]
[1780142460405,24.97,73518.97,9.5,0.50907,0.00025,25.83131]
[1780142461814,24.97,73519.6,9.5,0.50922,0.00025,25.8313]
[1780142468641,24.97,73519.72,9.5,0.50925,0.00025,25.8313]
[1780142471662,24.97,73513.78,9.5,0.50779,0.00025,25.83124]
[1780142477704,24.97,73511.68,9.5,0.50727,0.00025,25.83113]
[1780142480316,24.97,73511.36,9.5,0.50719,0.00025,25.83111]
[1780142485760,24.97,73511.95,9.5,0.50734,0.00025,25.83115]
[1780142488010,24.97,73511.95,9.5,0.50734,0.00025,25.83115]
[1780142496077,24.97,73511.37,9.5,0.50719,0.00025,25.83112]
[1780142501171,24.97,73511.44,9.5,0.50721,0.00025,25.82795]
[1780142506907,24.96,73509.59,9.5,0.50675,0.00025,25.82782]
[1780142517984,24.97,73509.49,9.5,0.50673,0.00025,25.82781]
[1780142520424,24.97,73509.49,9.5,0.50673,0.00025,25.82781]
[1780142521005,24.97,73504.12,9.5,0.5054,0.00025,25.82723]
[1780142522424,24.97,73504.12,9.5,0.5054,0.00025,25.82723]
[1780142523331,24.97,73501.59,9.5,0.50478,0.00025,25.82686]
[1780142530068,24.96,73501.14,9.5,0.50467,0.00025,25.82679]
[1780142536110,24.96,73501.49,9.5,0.50475,0.00025,25.82684]
[1780142541145,24.96,73501.48,9.5,0.50475,0.00025,25.82684]
[1780142550208,24.95,73501.88,9.5,0.50485,0.00025,25.82691]
[1780142556251,24.94,73501.99,9.5,0.50487,0.00025,25.82376]
[1780142562293,24.94,73501.48,9.5,0.50475,0.00025,25.82368]
[1780142568335,24.93,73501.69,9.5,0.5048,0.00025,25.82371]
[1780142577398,24.93,73501.82,9.5,0.50483,0.00025,25.82373]
[1780142588474,24.92,73501.78,9.5,0.50482,0.00025,25.82373]
[1780142594517,24.91,73501.85,9.5,0.50483,0.00025,25.82374]
[1780142598494,24.91,73501.81,9.5,0.50482,0.00025,25.82373]
[1780142598952,24.91,73501.81,9.5,0.50482,0.00025,25.82373]
[1780142605599,24.9,73502.26,9.5,0.50493,0.00025,25.8238]
[1780142615669,24.89,73504.47,9.5,0.50548,0.00025,25.82095]
[1780142620704,24.89,73503.8,9.5,0.50531,0.00025,25.82086]
[1780142621048,24.89,73503.8,9.5,0.50531,0.00025,25.82086]
[1780142621711,24.88,73501.53,9.5,0.50475,0.00025,25.82052]
[1780142621777,24.88,73501.53,9.5,0.50475,0.00025,25.82052]
[1780142623715,24.89,73499.77,9.5,0.50431,0.00025,25.82023]
[1780142629769,24.89,73499.15,9.5,0.50416,0.00025,25.82011]
[1780142634802,24.89,73499.19,9.5,0.50417,0.00025,25.82012]
[1780142639837,24.9,73499.81,9.5,0.50433,0.00025,25.82023]
[1780142644968,24.9,73501.47,9.5,0.50474,0.00025,25.82051]
[1780142658971,24.89,73501.94,9.5,0.50485,0.00025,25.82059]
[1780142664042,24.89,73501.79,9.5,0.50481,0.00025,25.82057]
[1780142665536,24.89,73502.02,9.5,0.50487,0.00025,25.8206]
[1780142671057,24.88,73502.26,9.5,0.50493,0.00025,25.81747]
[1780142683142,24.87,73501.87,9.5,0.50483,0.00025,25.81741]
[1780142691076,24.87,73501.85,9.5,0.50483,0.00025,25.81741]
[1780142691178,24.87,73501.85,9.5,0.50483,0.00025,25.81741]
[1780142697240,24.86,73501.95,9.5,0.50485,0.00025,25.81743]
[1780142702277,24.86,73501.75,9.5,0.5048,0.00025,25.8174]
[1780142712348,24.85,73501.68,9.5,0.50478,0.00025,25.81739]
[1780142723425,24.84,73501.52,9.5,0.50474,0.00025,25.81736]
[1780142728460,24.83,73501.49,9.5,0.50473,0.00025,25.81736]
[1780142736517,24.83,73501.64,9.5,0.50477,0.00025,25.81421]
[1780142744699,24.83,73501.65,9.5,0.50477,0.00025,25.81422]
[1780142751622,24.82,73502.05,9.5,0.50487,0.00025,25.81428]
[1780142757664,24.81,73503.19,9.5,0.50515,0.00025,25.81445]
[1780142761691,24.81,73503.18,9.5,0.50515,0.00025,25.81445]
[1780142762619,24.81,73502.9,9.5,0.50508,0.00025,25.81441]
[1780142769748,24.8,73506.82,9.5,0.50605,0.00025,25.81491]
[1780142771694,24.8,73507.47,9.5,0.50621,0.00025,25.81498]
[1780142776798,24.8,73504.43,9.5,0.50546,0.00025,25.81462]
[1780142781833,24.8,73504.35,9.5,0.50544,0.00025,25.81461]
[1780142786868,24.79,73504.09,9.5,0.50537,0.00025,25.81458]
[1780142792910,24.79,73502.39,9.5,0.50495,0.00025,25.81117]
[1780142798952,24.79,73502.28,9.5,0.50492,0.00025,25.81115]
[1780142807009,24.78,73502.03,9.5,0.50486,0.00025,25.81111]
[1780142813052,24.78,73502.48,9.5,0.50497,0.00025,25.81118]
[1780142818087,24.78,73503.65,9.5,0.50526,0.00025,25.81135]
[1780142823122,24.78,73505.34,9.5,0.50568,0.00025,25.81157]
[1780142830172,24.78,73505.47,9.5,0.50571,0.00025,25.81159]
[1780142837221,24.77,73505.51,9.5,0.50572,0.00025,25.81159]
[1780142843263,24.77,73504.91,9.5,0.50557,0.00025,25.81152]
[1780142848298,24.77,73505.14,9.5,0.50563,0.00025,25.81155]
[1780142856354,24.77,73505.37,9.5,0.50569,0.00025,25.80841]
[1780142866464,24.77,73505.59,9.5,0.50574,0.00025,25.80844]
[1780142876495,24.76,73506.18,9.5,0.50589,0.00025,25.8085]
[1780142883543,24.76,73506.33,9.5,0.50592,0.00025,25.80852]
[1780142891599,24.76,73505.93,9.5,0.50582,0.00025,25.80848]
[1780142896635,24.76,73506.33,9.5,0.50592,0.00025,25.80852]
[1780142900531,24.76,73506.33,9.5,0.50592,0.00025,25.80852]
[1780142905701,24.76,73506.4,9.5,0.50594,0.00025,25.80853]
[1780142910736,24.76,73506.28,9.5,0.50591,0.00025,25.80852]
[1780142923828,24.75,73506.22,9.5,0.50589,0.00025,25.80534]
[1780142928863,24.75,73506.05,9.5,0.50585,0.00025,25.80532]
[1780142933898,24.75,73503.26,9.5,0.50516,0.00025,25.80496]
[1780142941954,24.75,73502.64,9.5,0.505,0.00025,25.80487]
[1780142947798,24.75,73502.6,9.5,0.50499,0.00025,25.80487]
[1780142948761,24.75,73502.79,9.5,0.50504,0.00025,25.8049]
[1780142957060,24.74,73503.02,9.5,0.5051,0.00025,25.80493]
[1780142962094,24.74,73503.09,9.5,0.50511,0.00025,25.80494]
[1780142969144,24.74,73502.81,9.5,0.50504,0.00025,25.8049]
[1780142975185,24.74,73502.56,9.5,0.50498,0.00025,25.80169]
[1780142981228,24.74,73502.79,9.5,0.50504,0.00025,25.80173]
[1780142986263,24.74,73502.71,9.5,0.50502,0.00025,25.80172]
[1780143000363,24.73,73502.8,9.5,0.50504,0.00025,25.80173]
[1780143008417,24.73,73502.82,9.5,0.50504,0.00025,25.80173]
[1780143013452,24.73,73502.86,9.5,0.50505,0.00025,25.80174]
[1780143016691,24.73,73501.34,9.5,0.50468,0.00025,25.8015]
[1780143023524,24.73,73500.28,9.5,0.50441,0.00025,25.80133]
[1780143026691,24.73,73500.33,9.5,0.50442,0.00025,25.80134]
[1780143032588,24.73,73500.23,9.5,0.5044,0.00025,25.79815]
[1780143039637,24.72,73500.26,9.5,0.5044,0.00025,25.79815]
[1780143044672,24.73,73500.41,9.5,0.50444,0.00025,25.79818]
[1780143054742,24.73,73500.41,9.5,0.50444,0.00025,25.79818]
[1780143060784,24.73,73500.94,9.5,0.50458,0.00025,25.79827]
[1780143067833,24.74,73501.07,9.5,0.50461,0.00025,25.79829]
[1780143074596,24.74,73501.07,9.5,0.50461,0.00025,25.79829]
[1780143075619,24.74,73501.07,9.5,0.50461,0.00025,25.79829]
[1780143083946,24.74,73501.81,9.5,0.50479,0.00025,25.79841]
[1780143088981,24.75,73501.69,9.5,0.50476,0.00025,25.79839]
[1780143094016,24.75,73501.72,9.5,0.50477,0.00025,25.79522]
[1780143098921,24.75,73501.73,9.5,0.50477,0.00025,25.79522]
[1780143100023,24.75,73501.78,9.5,0.50479,0.00025,25.79523]
[1780143109991,24.75,73501.87,9.5,0.50481,0.00025,25.79525]
[1780143111781,24.76,73501.87,9.5,0.50481,0.00025,25.79525]
[1780143112816,24.76,73501.87,9.5,0.50481,0.00025,25.79525]
[1780143119191,24.76,73502.59,9.5,0.50499,0.00025,25.79536]
[1780143125233,24.77,73502.56,9.5,0.50498,0.00025,25.79535]
[1780143133289,24.77,73501.28,9.5,0.50467,0.00025,25.79515]
[1780143142352,24.77,73501.37,9.5,0.50469,0.00025,25.79516]
[1780143148394,24.78,73500.37,9.5,0.50444,0.00025,25.795]
[1780143154436,24.78,73501.29,9.5,0.50467,0.00025,25.79198]
[1780143166520,24.79,73500.93,9.5,0.50458,0.00025,25.79192]
[1780143172222,24.79,73500.1,9.5,0.50437,0.00025,25.79178]
[1780143179611,24.81,73500.22,9.5,0.50441,0.00025,25.7918]
[1780143186690,24.81,73500.22,9.5,0.50441,0.00025,25.7918]
[1780143193711,24.83,73498.53,9.5,0.50399,0.00025,25.79149]
[1780143199753,24.84,73499.11,9.5,0.50414,0.00025,25.7916]
[1780143204788,24.85,73496.93,9.5,0.5036,0.00025,25.79117]
[1780143209494,24.85,73496.61,9.5,0.50352,0.00025,25.7911]
[1780143210360,24.85,73496.61,9.5,0.50352,0.00025,25.7911]
[1780143210696,24.86,73496.57,9.5,0.50351,0.00025,25.79109]
[1780143212707,24.86,73496.57,9.5,0.50351,0.00025,25.79109]
[1780143222916,24.88,73496.89,9.5,0.50359,0.00025,25.78799]
[1780143229965,24.89,73498.95,9.5,0.50411,0.00025,25.78839]
[1780143242049,24.91,73496.85,9.5,0.50359,0.00025,25.78797]
[1780143252119,24.93,73496.85,9.5,0.50359,0.00025,25.78797]
[1780143261183,24.94,73497.35,9.5,0.50372,0.00025,25.78807]
[1780143266218,24.95,73497.51,9.5,0.50376,0.00025,25.7881]
[1780143266689,24.95,73497.51,9.5,0.50376,0.00025,25.7881]
[1780143272259,24.96,73497.57,9.5,0.50378,0.00025,25.78494]
[1780143278302,24.97,73497.39,9.5,0.50374,0.00025,25.78491]
[1780143284344,24.98,73497.39,9.5,0.50374,0.00025,25.7849]
[1780143289379,24.99,73500.97,9.5,0.50462,0.00025,25.78556]
[1780143294414,24.99,73501.22,9.5,0.50469,0.00025,25.7856]
[1780143296428,24.99,73506.44,9.5,0.50597,0.00025,25.78632]
[1780143298303,24.99,73507.06,9.5,0.50613,0.00025,25.78639]
[1780143298435,24.99,73507.06,9.5,0.50613,0.00025,25.78639]
[1780143299945,24.99,73507.84,9.5,0.50632,0.00025,25.78647]
[1780143305491,25.0,73515.68,9.5,0.50826,0.00025,25.78693]
[1780143306546,25.0,73515.68,9.5,0.50826,0.00025,25.78693]
[1780143306645,25.0,73517.14,9.5,0.50862,0.00025,25.78695]
[1780143317574,25.0,73517.5,9.5,0.5087,0.00025,25.78695]
[1780143323617,25.01,73517.77,9.5,0.50877,0.00025,25.78695]
[1780143328653,25.01,73517.58,9.5,0.50872,0.00025,25.78695]
[1780143333688,25.01,73517.82,9.5,0.50878,0.00025,25.78378]
[1780143344765,25.02,73517.75,9.5,0.50877,0.00025,25.78378]
[1780143353519,25.02,73517.75,9.5,0.50877,0.00025,25.78378]
[1780143358079,25.03,73517.75,9.5,0.50877,0.00025,25.78378]
[1780143363898,25.03,73513.86,9.5,0.50781,0.00025,25.7837]
[1780143372961,25.04,73514.0,9.5,0.50784,0.00025,25.78371]
[1780143377996,25.04,73514.06,9.5,0.50786,0.00025,25.78371]
[1780143386053,25.05,73516.84,9.5,0.50854,0.00025,25.78377]
[1780143388658,25.05,73516.99,9.5,0.50858,0.00025,25.78378]
[1780143396176,25.05,73516.99,9.5,0.50858,0.00025,25.78378]
[1780143403172,25.06,73517.02,9.5,0.50859,0.00025,25.7806]
[1780143408208,25.06,73517.56,9.5,0.50872,0.00025,25.78061]
[1780143417270,25.07,73517.62,9.5,0.50873,0.00025,25.78061]
[1780143426334,25.08,73517.8,9.5,0.50878,0.00025,25.78061]
[1780143426748,25.08,73517.8,9.5,0.50878,0.00025,25.78061]
[1780143433383,25.08,73517.87,9.5,0.5088,0.00025,25.78061]
[1780143438418,25.08,73517.87,9.5,0.5088,0.00025,25.78061]
[1780143443453,25.09,73517.61,9.5,0.50873,0.00025,25.78061]
[1780143449494,25.09,73516.22,9.5,0.50839,0.00025,25.78059]
[1780143454530,25.1,73516.58,9.5,0.50848,0.00025,25.77743]
[1780143459565,25.1,73516.24,9.5,0.5084,0.00025,25.77742]
[1780143468628,25.11,73518.25,9.5,0.50889,0.00025,25.77743]
[1780143474858,25.11,73516.64,9.5,0.50849,0.00025,25.77743]
[1780143481719,25.11,73516.52,9.5,0.50846,0.00025,25.77742]
[1780143487761,25.12,73515.78,9.5,0.50828,0.00025,25.77741]
[1780143490395,25.12,73515.86,9.5,0.5083,0.00025,25.77741]
[1780143495819,25.12,73522.86,9.5,0.51002,0.00025,25.77732]
[1780143501862,25.13,73525.5,9.5,0.51067,0.00025,25.77715]
[1780143506897,25.13,73527.58,9.5,0.51118,0.00025,25.77698]
[1780143511933,25.13,73527.54,9.5,0.51117,0.00025,25.77381]
[1780143516969,25.13,73527.77,9.5,0.51123,0.00025,25.77379]
[1780143526034,25.13,73527.8,9.5,0.51123,0.00025,25.77379]
[1780143532077,25.13,73527.65,9.5,0.5112,0.00025,25.7738]
[1780143543154,25.14,73528.73,9.5,0.51146,0.00025,25.77369]
[1780143543718,25.14,73528.73,9.5,0.51146,0.00025,25.77369]
[1780143547779,25.14,73534.41,9.5,0.51286,0.00025,25.77294]
[1780143550564,25.14,73536.97,9.5,0.51348,0.00025,25.77249]
[1780143553492,25.14,73537.0,9.5,0.51349,0.00025,25.77249]
[1780143553753,25.14,73536.87,9.5,0.51346,0.00025,25.77251]
[1780143556036,25.14,73541.59,9.5,0.51462,0.00025,25.77153]
[1780143561282,25.14,73543.55,9.5,0.5151,0.00025,25.77106]
[1780143566331,25.14,73544.01,9.5,0.51521,0.00025,25.77095]
[1780143573380,25.14,73543.99,9.5,0.51521,0.00025,25.76778]
[1780143579422,25.15,73544.15,9.5,0.51524,0.00025,25.76774]
[1780143585465,25.15,73544.09,9.5,0.51523,0.00025,25.76776]
[1780143586368,25.15,73544.09,9.5,0.51523,0.00025,25.76776]
[1780143586469,25.15,73544.09,9.5,0.51523,0.00025,25.76776]
[1780143592514,25.15,73544.12,9.5,0.51524,0.00025,25.76775]
[1780143600429,25.15,73544.12,9.5,0.51523,0.00025,25.76775]
[1780143600513,25.16,73544.12,9.5,0.51523,0.00025,25.76775]
[1780143603001,25.16,73543.22,9.5,0.51501,0.00025,25.76798]
[1780143603591,25.16,73545.22,9.5,0.5155,0.00025,25.76747]
[1780143608626,25.16,73546.63,9.5,0.51585,0.00025,25.76708]
[1780143609641,25.16,73546.63,9.5,0.51585,0.00025,25.76708]
[1780143615675,25.16,73550.51,9.5,0.5168,0.00025,25.76593]
[1780143615817,25.16,73550.51,9.5,0.5168,0.00025,25.76593]
[1780143621719,25.17,73550.58,9.5,0.51681,0.00025,25.76591]
[1780143626754,25.17,73554.32,9.5,0.51773,0.00024,25.76466]
[1780143627089,25.17,73554.32,9.5,0.51773,0.00024,25.76466]
[1780143627233,25.17,73554.32,9.5,0.51773,0.00024,25.76466]
[1780143634344,25.17,73554.43,9.5,0.51776,0.00024,25.76462]
[1780143635238,25.17,73554.43,10.4,0.51776,0.00024,25.76145]
[1780143635241,25.17,73554.43,10.4,0.51776,0.00024,25.76145]
[1780143635251,25.17,73554.43,10.4,0.51776,0.00024,25.76145]
[1780143636411,25.18,73554.96,10.4,0.51789,0.00024,25.76126]
[1780143638090,25.18,73557.81,10.4,0.51858,0.00024,25.7602]
[1780143639141,25.18,73558.71,10.4,0.5188,0.00024,25.75985]
[1780143640395,25.18,73559.16,10.4,0.51891,0.00024,25.75967]
[1780143640416,25.18,73559.16,10.4,0.51891,0.00024,25.75967]
[1780143640519,25.18,73559.16,10.4,0.51891,0.00024,25.75967]
[1780143640620,25.18,73560.07,10.4,0.51913,0.00024,25.7593]
[1780143642856,25.18,73560.25,10.4,0.51918,0.00024,25.75923]
[1780143648757,25.24,73565.13,10.4,0.52035,0.00024,25.75719]
[1780143657978,25.33,73568.46,10.4,0.52111,0.00024,25.75578]
[1780143663014,25.34,73567.63,10.4,0.52091,0.00024,25.75619]
[1780143668050,25.35,73568.21,10.4,0.52105,0.00024,25.75593]
[1780143674092,25.36,73570.62,10.4,0.52163,0.00024,25.75476]
[1780143679127,25.38,73570.55,10.4,0.5216,0.00024,25.75483]
[1780143684162,25.38,73570.54,10.4,0.5216,0.00024,25.75484]
[1780143689197,25.39,73571.55,10.4,0.52184,0.00024,25.75435]
[1780143696246,25.4,73571.58,10.4,0.52184,0.00024,25.75117]
[1780143702524,25.4,73571.69,10.4,0.52187,0.00024,25.75112]
[1780143703295,25.41,73560.98,10.4,0.51926,0.00024,25.75604]
[1780143704157,25.41,73560.98,10.4,0.51926,0.00024,25.75604]
[1780143709338,25.45,73557.07,10.4,0.5183,0.00024,25.75761]
[1780143715099,25.46,73557.18,10.4,0.51832,0.00024,25.75758]
[1780143719922,25.47,73555.95,10.4,0.51802,0.00024,25.75804]
[1780143724933,25.48,73559.98,10.4,0.51899,0.00024,25.75653]
[1780143734512,25.5,73557.45,10.4,0.51838,0.00024,25.75752]
[1780143740554,25.51,73558.39,10.4,0.5186,0.00024,25.75718]
[1780143745479,25.51,73558.53,10.4,0.51863,0.00024,25.75713]
[1780143749231,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143749282,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143749369,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143749419,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143749460,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143749500,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143749518,25.51,73558.57,10.4,0.51864,0.00024,25.75712]
[1780143751631,25.53,73568.09,10.4,0.52093,0.00024,25.74992]
[1780143755501,25.57,73567.88,10.4,0.52087,0.00024,25.75008]
[1780143763717,25.63,73567.95,10.4,0.52085,0.00024,25.75015]
[1780143768752,25.65,73569.66,10.4,0.52126,0.00024,25.74937]
[1780143773787,25.66,73569.59,10.4,0.52124,0.00024,25.74942]
[1780143778821,25.66,73569.52,10.4,0.52122,0.00024,25.74946]
[1780143783857,25.67,73568.97,10.4,0.52108,0.00024,25.74973]
[1780143788892,25.67,73568.9,10.4,0.52106,0.00024,25.74977]
[1780143794934,25.68,73568.98,10.4,0.52108,0.00024,25.74974]
[1780143800976,25.68,73571.11,10.4,0.52159,0.00024,25.74873]
[1780143810039,25.69,73568.8,10.4,0.52103,0.00024,25.74985]
[1780143815074,25.7,73568.91,10.4,0.52105,0.00024,25.74663]
[1780143820494,25.7,73568.91,10.4,0.52105,0.00024,25.74663]
[1780143821037,25.71,73568.91,10.4,0.52105,0.00024,25.74664]
[1780143827621,25.71,73568.94,10.4,0.52106,0.00024,25.74663]
[1780143829172,25.73,73574.72,10.4,0.52243,0.00024,25.7438]
[1780143834207,25.73,73577.01,10.4,0.52298,0.00024,25.7426]
[1780143839242,25.74,73578.8,10.4,0.5234,0.00024,25.74163]
[1780143841431,25.74,73578.86,10.4,0.52342,0.00024,25.7416]
[1780143845288,25.75,73573.1,10.4,0.52204,0.00024,25.74467]
[1780143851330,25.75,73569.09,10.4,0.52107,0.00024,25.74662]
[1780143854840,25.75,73569.19,10.4,0.5211,0.00024,25.74658]
[1780143857225,25.75,73568.23,10.4,0.52087,0.00024,25.74703]
[1780143862407,25.76,73567.54,10.4,0.5207,0.00024,25.74735]
[1780143864471,25.76,73566.64,10.4,0.52048,0.00024,25.74776]
[1780143865143,25.76,73565.96,10.4,0.52032,0.00024,25.74806]
[1780143867193,25.77,73559.89,10.4,0.51886,0.00024,25.75055]
[1780143867442,25.77,73560.4,10.4,0.51899,0.00024,25.75036]
[1780143872477,25.77,73557.98,10.4,0.51841,0.00024,25.74809]
[1780143875965,25.77,73554.99,10.4,0.51769,0.00024,25.74913]
[1780143876283,25.77,73554.99,10.4,0.51769,0.00024,25.74913]
[1780143881622,25.77,73550.96,10.4,0.51673,0.00024,25.75041]
[1780143887582,25.77,73549.43,10.4,0.51636,0.00024,25.75086]
[1780143892617,25.77,73548.82,10.4,0.51621,0.00024,25.75103]
[1780143895999,25.77,73548.5,10.4,0.51614,0.00024,25.75112]
[1780143905709,25.78,73547.24,10.4,0.51583,0.00024,25.75147]
[1780143910744,25.78,73547.88,10.4,0.51599,0.00024,25.7513]
[1780143915624,25.78,73548.5,10.4,0.51613,0.00024,25.75113]
[1780143920815,25.78,73550.92,10.4,0.51671,0.00024,25.75044]
[1780143925850,25.78,73551.69,10.4,0.5169,0.00024,25.75021]
[1780143931892,25.78,73551.37,10.4,0.51682,0.00024,25.74713]
[1780143936023,25.78,73551.49,10.4,0.51685,0.00024,25.74709]
[1780143937004,25.78,73551.49,10.4,0.51685,0.00024,25.74709]
[1780143942978,25.79,73553.28,10.4,0.51728,0.00024,25.74653]
[1780143950027,25.79,73554.12,10.4,0.51748,0.00024,25.74627]
[1780143955062,25.79,73556.03,10.4,0.51793,0.00024,25.74563]
[1780143962111,25.8,73555.7,10.4,0.51785,0.00024,25.74574]
[1780143968153,25.8,73554.53,10.4,0.51757,0.00024,25.74614]
[1780143973768,25.8,73554.49,10.4,0.51756,0.00024,25.74615]
[1780143978654,25.8,73556.51,10.4,0.51804,0.00024,25.74547]
[1780143978724,25.8,73556.51,10.4,0.51804,0.00024,25.74547]
[1780143978732,25.8,73556.51,10.4,0.51804,0.00024,25.74547]
[1780143978833,25.8,73556.6,10.4,0.51807,0.00024,25.74544]
[1780143980237,25.8,73562.94,10.4,0.51958,0.00024,25.74303]
[1780143985273,25.8,73562.91,10.4,0.51958,0.00024,25.74304]
[1780143990308,25.8,73562.93,10.4,0.51958,0.00024,25.74304]
[1780143994070,25.8,73563.01,10.4,0.5196,0.00024,25.73982]
[1780143994612,25.8,73562.97,10.4,0.51959,0.00024,25.73984]
[1780144000378,25.8,73563.42,10.4,0.5197,0.00024,25.73965]
[1780144005413,25.8,73563.52,10.4,0.51972,0.00024,25.73961]
[1780144010448,25.8,73563.59,10.4,0.51974,0.00024,25.73958]
[1780144015483,25.8,73563.74,10.4,0.51978,0.00024,25.73952]
[1780144020518,25.8,73563.81,10.4,0.51979,0.00024,25.73949]
[1780144025553,25.8,73564.86,10.4,0.52004,0.00024,25.73905]
[1780144030589,25.79,73565.46,10.4,0.52019,0.00024,25.73879]
[1780144035624,25.79,73565.31,10.4,0.52015,0.00024,25.73885]
[1780144043681,25.79,73565.16,10.4,0.52012,0.00024,25.73892]
[1780144048717,25.79,73564.18,10.4,0.51988,0.00024,25.73933]
[1780144053751,25.79,73564.32,10.4,0.51992,0.00024,25.73609]
[1780144058824,25.79,73564.54,10.4,0.51997,0.00024,25.736]
[1780144059033,25.79,73564.54,10.4,0.51997,0.00024,25.736]
[1780144059136,25.79,73564.54,10.4,0.51997,0.00024,25.736]
[1780144060801,25.79,73570.3,10.4,0.52135,0.00024,25.7334]
[1780144065837,25.79,73576.08,10.4,0.52273,0.00024,25.73049]
[1780144068161,25.79,73576.88,10.4,0.52292,0.00024,25.73006]
[1780144068170,25.79,73576.88,10.4,0.52292,0.00024,25.73006]
[1780144068224,25.79,73576.88,10.4,0.52292,0.00024,25.73006]
[1780144068638,25.79,73576.88,10.4,0.52292,0.00024,25.73006]
[1780144068656,25.79,73576.88,10.4,0.52292,0.00024,25.73006]
[1780144071668,25.79,73581.99,10.4,0.52414,0.00024,25.72719]
[1780144077859,25.79,73584.16,10.4,0.52466,0.00024,25.7259]
[1780144078685,25.79,73584.44,10.4,0.52473,0.00024,25.72573]
[1780144080422,25.79,73584.43,10.4,0.52473,0.00024,25.72573]
[1780144080443,25.79,73584.43,10.4,0.52473,0.00024,25.72573]
[1780144080452,25.79,73584.43,10.4,0.52473,0.00024,25.72573]
[1780144083070,25.79,73576.94,10.4,0.52294,0.00024,25.73003]
[1780144088999,25.8,73577.9,10.4,0.52316,0.00024,25.72952]
[1780144093077,25.8,73578.19,10.4,0.52323,0.00024,25.72936]
[1780144099070,25.8,73573.36,10.4,0.52207,0.00024,25.73192]
[1780144103237,25.81,73572.72,10.4,0.52192,0.00024,25.73225]
[1780144104442,25.81,73567.72,10.4,0.52072,0.00024,25.73463]
[1780144110148,25.81,73565.67,10.4,0.52023,0.00024,25.73553]
[1780144115183,25.81,73564.15,10.4,0.51987,0.00024,25.733]
[1780144116384,25.81,73562.84,10.4,0.51956,0.00024,25.73354]
[1780144116420,25.81,73562.84,10.4,0.51956,0.00024,25.73354]
[1780144116640,25.81,73562.84,10.4,0.51956,0.00024,25.73354]
[1780144116725,25.81,73562.84,10.4,0.51956,0.00024,25.73354]
[1780144117197,25.81,73556.48,10.4,0.51804,0.00024,25.73595]
[1780144117718,25.81,73556.48,10.4,0.51804,0.00024,25.73595]
[1780144118679,25.81,73552.02,10.4,0.51697,0.00024,25.73741]
[1780144121371,25.81,73550.23,10.4,0.51654,0.00024,25.73795]
[1780144127269,25.81,73550.08,10.4,0.51651,0.00024,25.73799]
[1780144134004,25.81,73550.08,10.4,0.51651,0.00024,25.73799]
[1780144139352,25.81,73549.84,10.4,0.51645,0.00024,25.73806]
[1780144142965,25.81,73549.92,10.4,0.51647,0.00024,25.73804]
[1780144152444,25.81,73550.09,10.4,0.51651,0.00024,25.73799]
[1780144158486,25.81,73549.96,10.4,0.51648,0.00024,25.73802]
[1780144164528,25.81,73549.83,10.4,0.51645,0.00024,25.73806]
[1780144168556,25.81,73555.03,10.4,0.51769,0.00024,25.73644]
[1780144173591,25.81,73554.86,10.4,0.51765,0.00024,25.73332]
[1780144178626,25.81,73554.64,10.4,0.5176,0.00024,25.7334]
[1780144184668,25.81,73554.15,10.4,0.51748,0.00024,25.73356]
[1780144189704,25.81,73554.31,10.4,0.51752,0.00024,25.73351]
[1780144195746,25.81,73553.93,10.4,0.51743,0.00024,25.73363]
[1780144200781,25.82,73553.85,10.4,0.51741,0.00024,25.73366]
[1780144205816,25.82,73553.91,10.4,0.51742,0.00024,25.73364]
[1780144210851,25.82,73552.3,10.4,0.51704,0.00024,25.73415]
[1780144215804,25.82,73552.91,10.4,0.51718,0.00024,25.73396]
[1780144215861,25.82,73552.91,10.4,0.51718,0.00024,25.73396]
[1780144215956,25.82,73552.91,10.4,0.51718,0.00024,25.73396]
[1780144216045,25.82,73553.66,10.4,0.51736,0.00024,25.73373]
[1780144216895,25.82,73561.59,10.4,0.51926,0.00024,25.73088]
[1780144221930,25.82,73564.53,10.4,0.51996,0.00024,25.72968]
[1780144223586,25.82,73564.53,10.4,0.51996,0.00024,25.72968]
[1780144223617,25.82,73564.53,10.4,0.51996,0.00024,25.72968]
[1780144223618,25.82,73564.53,10.4,0.51996,0.00024,25.72968]
[1780144226223,25.82,73569.93,10.4,0.52125,0.00024,25.72727]
[1780144232000,25.83,73574.27,10.4,0.52228,0.00024,25.72195]
[1780144232432,25.83,73574.27,10.4,0.52228,0.00024,25.72195]
[1780144232743,25.83,73574.27,10.4,0.52228,0.00024,25.72195]
[1780144232784,25.83,73574.27,10.4,0.52228,0.00024,25.72195]
[1780144232900,25.83,73574.27,10.4,0.52228,0.00024,25.72195]
[1780144233008,25.83,73581.13,10.4,0.52392,0.00024,25.71822]
[1780144234018,25.83,73587.49,10.4,0.52544,0.00024,25.71438]
[1780144239054,25.83,73588.76,10.4,0.52574,0.00024,25.71357]
[1780144242752,25.83,73588.76,10.4,0.52574,0.00024,25.71357]
[1780144249125,25.83,73588.69,10.4,0.52573,0.00024,25.71362]
[1780144255167,25.83,73588.71,10.4,0.52573,0.00024,25.7136]
[1780144261209,25.83,73588.51,10.4,0.52568,0.00024,25.71373]
[1780144266244,25.83,73588.29,10.4,0.52563,0.00024,25.71388]
[1780144272286,25.83,73588.33,10.4,0.52564,0.00024,25.71385]
[1780144280344,25.83,73588.36,10.4,0.52565,0.00024,25.71383]
[1780144287393,25.83,73588.58,10.4,0.5257,0.00024,25.71369]
[1780144292429,25.83,73593.61,10.4,0.5269,0.00024,25.70715]
[1780144294443,25.83,73598.81,10.4,0.52814,0.00024,25.70343]
[1780144299478,25.83,73598.92,10.4,0.52817,0.00024,25.70334]
[1780144302936,25.83,73599.13,10.4,0.52822,0.00024,25.70318]
[1780144303037,25.83,73602.0,10.4,0.52891,0.00024,25.70101]
[1780144306979,25.83,73603.28,10.4,0.52921,0.00024,25.70003]
[1780144307293,25.83,73603.28,10.4,0.52921,0.00024,25.70003]
[1780144308542,25.83,73608.68,10.4,0.53049,0.00024,25.6957]
[1780144310704,25.83,73609.0,10.4,0.53057,0.00024,25.69544]
[1780144310913,25.83,73609.0,10.4,0.53057,0.00024,25.69544]
[1780144314892,25.83,73608.18,10.4,0.53037,0.00024,25.69612]
[1780144314900,25.83,73608.18,10.4,0.53037,0.00024,25.69612]
[1780144314955,25.83,73608.18,10.4,0.53037,0.00024,25.69612]
[1780144315321,25.83,73610.07,10.4,0.53082,0.00024,25.69455]
[1780144315591,25.83,73615.08,10.4,0.53202,0.00024,25.69021]
[1780144320350,25.84,73618.95,10.4,0.53294,0.00024,25.68672]
[1780144322802,25.84,73615.33,10.7,0.53207,0.00024,25.69001]
[1780144322860,25.84,73615.33,10.7,0.53207,0.00024,25.69001]
[1780144323084,25.84,73615.33,10.7,0.53207,0.00024,25.69001]
[1780144323669,25.84,73606.3,10.7,0.52992,0.00024,25.69767]
[1780144325169,25.84,73606.3,10.7,0.52992,0.00024,25.69767]
[1780144327206,25.84,73604.96,10.7,0.5296,0.00024,25.69875]
[1780144329886,25.84,73605.17,11.0,0.52965,0.00024,25.69859]
[1780144329891,25.84,73605.17,11.0,0.52965,0.00024,25.69859]
[1780144329894,25.84,73605.17,11.0,0.52965,0.00024,25.69859]
[1780144330247,25.84,73605.17,11.0,0.52965,0.00024,25.69859]
[1780144330297,25.84,73605.06,11.0,0.52962,0.00024,25.69869]
[1780144331142,25.84,73605.06,11.0,0.52962,0.00024,25.69869]
[1780144331321,25.84,73605.06,11.0,0.52962,0.00024,25.69869]
[1780144331422,25.84,73604.49,11.0,0.52948,0.00024,25.69914]
[1780144333385,25.84,73603.37,11.0,0.52922,0.00024,25.70002]
[1780144335387,25.85,73604.82,11.0,0.52956,0.00024,25.69889]
[1780144335827,25.85,73604.87,11.3,0.52957,0.00024,25.69885]
[1780144335836,25.85,73604.87,11.3,0.52957,0.00024,25.69885]
[1780144335842,25.85,73604.87,11.3,0.52957,0.00024,25.69885]
[1780144335845,25.85,73604.87,11.3,0.52957,0.00024,25.69885]
[1780144335929,25.85,73604.88,11.3,0.52957,0.00024,25.69885]
[1780144337814,25.85,73602.97,11.3,0.52912,0.00024,25.70035]
[1780144339390,25.85,73602.24,11.3,0.52894,0.00024,25.70092]
[1780144340400,25.85,73602.32,11.3,0.52896,0.00024,25.70087]
[1780144345823,25.86,73602.95,11.3,0.5291,0.00024,25.70041]
[1780144350858,25.87,73602.86,11.3,0.52908,0.00024,25.70051]
[1780144355893,25.88,73602.79,11.3,0.52906,0.00024,25.69741]
[1780144361935,25.89,73602.29,11.3,0.52893,0.00024,25.69783]
[1780144366972,25.9,73602.22,11.3,0.52891,0.00024,25.69791]
[1780144375029,25.91,73602.59,11.3,0.52899,0.00024,25.69767]
[1780144377351,25.91,73602.46,11.3,0.52895,0.00024,25.69778]
[1780144384092,25.99,73599.7,11.3,0.52823,0.00024,25.70014]
[1780144389127,26.03,73599.87,11.3,0.52825,0.00024,25.70015]
[1780144397183,26.04,73600.09,11.3,0.52829,0.00024,25.70002]
[1780144403225,26.05,73600.45,11.3,0.52837,0.00024,25.69978]
[1780144408261,26.06,73600.15,11.3,0.52829,0.00024,25.70002]
[1780144415309,26.07,73599.98,11.3,0.52825,0.00024,25.69699]
[1780144420346,26.07,73600.44,11.3,0.52836,0.00024,25.69667]
[1780144425380,26.08,73600.38,11.3,0.52834,0.00024,25.69673]
[1780144430416,26.08,73600.29,11.3,0.52831,0.00024,25.69682]
[1780144431496,26.08,73600.29,11.3,0.52831,0.00024,25.69682]
[1780144432522,26.08,73600.41,11.3,0.52834,0.00024,25.69673]
[1780144438472,26.09,73600.47,11.3,0.52835,0.00024,25.69671]
[1780144443507,26.1,73600.41,11.3,0.52833,0.00024,25.69678]
[1780144448542,26.1,73600.37,11.3,0.52832,0.00024,25.69682]
[1780144454583,26.11,73600.38,11.3,0.52832,0.00024,25.69684]
[1780144459619,26.11,73600.23,11.3,0.52828,0.00024,25.69696]
[1780144465661,26.12,73599.99,11.3,0.52822,0.00024,25.69716]
[1780144470697,26.12,73599.99,11.3,0.52821,0.00024,25.69717]
[1780144475732,26.13,73596.29,11.3,0.52734,0.00024,25.69663]
[1780144483788,26.13,73596.09,11.3,0.52729,0.00024,25.69679]
[1780144488823,26.14,73595.97,11.3,0.52726,0.00024,25.69689]
[1780144493858,26.14,73595.41,11.3,0.52712,0.00024,25.69728]
[1780144495136,26.14,73595.41,11.3,0.52712,0.00024,25.69728]
[1780144495288,26.14,73595.41,11.3,0.52712,0.00024,25.69728]
[1780144495631,26.14,73595.41,11.3,0.52712,0.00024,25.69728]
[1780144495687,26.14,73594.36,11.3,0.52687,0.00024,25.69801]
[1780144495700,26.14,73594.36,11.3,0.52687,0.00024,25.69801]
[1780144496193,26.14,73594.36,11.3,0.52687,0.00024,25.69801]
[1780144496286,26.14,73593.32,11.3,0.52663,0.00024,25.6987]
[1780144499207,26.14,73589.22,11.3,0.52566,0.00024,25.70136]
[1780144501568,26.14,73587.6,11.3,0.52528,0.00024,25.70237]
[1780144501600,26.14,73587.6,11.3,0.52528,0.00024,25.70237]
[1780144501613,26.14,73587.6,11.3,0.52528,0.00024,25.70237]
[1780144501679,26.14,73587.6,11.3,0.52528,0.00024,25.70237]
[1780144502062,26.14,73586.78,11.3,0.52509,0.00024,25.70287]
[1780144502070,26.14,73579.58,11.3,0.52339,0.00024,25.70702]
[1780144502932,26.14,73573.27,11.3,0.5219,0.00024,25.71028]
[1780144504441,26.14,73573.27,11.3,0.5219,0.00024,25.71028]
[1780144505274,26.14,73573.13,11.3,0.52187,0.00024,25.71034]
[1780144510988,26.13,73572.27,11.3,0.52166,0.00024,25.71075]
[1780144512682,26.13,73572.27,11.3,0.52166,0.00024,25.71075]
[1780144512697,26.13,73572.27,11.3,0.52166,0.00024,25.71075]
[1780144514741,26.13,73571.86,11.3,0.52157,0.00024,25.71095]
[1780144520054,26.13,73570.27,11.3,0.5212,0.00024,25.71168]
[1780144520925,26.13,73570.27,11.3,0.5212,0.00024,25.71168]
[1780144521061,26.12,73569.62,11.3,0.52104,0.00024,25.71198]
[1780144526095,26.12,73569.7,11.3,0.52106,0.00024,25.71194]
[1780144531132,26.12,73569.27,11.3,0.52096,0.00024,25.70894]
[1780144543215,26.11,73569.36,11.3,0.52099,0.00024,25.70888]
[1780144545123,26.11,73569.48,11.3,0.52102,0.00024,25.70883]
[1780144545230,26.1,73570.58,11.3,0.52128,0.00024,25.70832]
[1780144547244,26.1,73578.7,11.3,0.5232,0.00024,25.70425]
[1780144552279,26.1,73578.0,11.3,0.52304,0.00024,25.70461]
[1780144557314,26.09,73577.44,11.3,0.52291,0.00024,25.7049]
[1780144564363,26.09,73577.44,11.3,0.52291,0.00024,25.70489]
[1780144566738,26.09,73577.44,11.3,0.52291,0.00024,25.70489]
[1780144567385,26.09,73572.77,11.3,0.52181,0.00024,25.70725]
[1780144573426,26.08,73571.54,11.3,0.52152,0.00024,25.70783]
[1780144578461,26.08,73570.71,11.3,0.52132,0.00024,25.70822]
[1780144583496,26.08,73570.08,11.3,0.52118,0.00024,25.70851]
[1780144588531,26.07,73569.2,11.3,0.52097,0.00024,25.7089]
[1780144588775,26.07,73569.2,11.3,0.52097,0.00024,25.7089]
[1780144594573,26.07,73569.63,11.3,0.52107,0.00024,25.70552]
[1780144599608,26.07,73569.41,11.3,0.52102,0.00024,25.70562]
[1780144604643,26.06,73570.36,11.3,0.52125,0.00024,25.70517]
[1780144609678,26.06,73571.44,11.3,0.52151,0.00024,25.70466]
[1780144609796,26.06,73571.44,11.3,0.52151,0.00024,25.70466]
[1780144615721,26.06,73571.18,11.3,0.52145,0.00024,25.70478]
[1780144621792,26.06,73569.59,11.3,0.52107,0.00024,25.70552]
[1780144628815,26.05,73570.5,11.3,0.52129,0.00024,25.70508]
[1780144634855,26.04,73569.72,11.3,0.52111,0.00024,25.70544]
[1780144641904,26.04,73569.6,11.3,0.52108,0.00024,25.70549]
[1780144646939,26.04,73570.82,11.3,0.52137,0.00024,25.70492]
[1780144658016,26.03,73570.86,11.3,0.52138,0.00024,25.70171]
[1780144665065,26.03,73570.93,11.3,0.5214,0.00024,25.70167]
[1780144670100,26.03,73570.86,11.3,0.52139,0.00024,25.7017]
[1780144676144,26.02,73571.29,11.3,0.52149,0.00024,25.70149]
[1780144682186,26.02,73570.98,11.3,0.52142,0.00024,25.70163]
[1780144687221,26.02,73570.89,11.3,0.5214,0.00024,25.70167]
[1780144695985,26.02,73571.13,11.3,0.52145,0.00024,25.70156]
[1780144703335,26.02,73569.9,11.3,0.52116,0.00024,25.70213]
[1780144709377,26.01,73569.76,11.3,0.52113,0.00024,25.70219]
[1780144718440,26.01,73569.51,11.3,0.52107,0.00024,25.69912]
[1780144724482,26.01,73569.61,11.3,0.5211,0.00024,25.69907]
[1780144729517,26.01,73569.95,11.3,0.52118,0.00024,25.69891]
[1780144734552,26.01,73569.74,11.3,0.52113,0.00024,25.699]
[1780144739588,26.01,73569.49,11.3,0.52107,0.00024,25.69912]
[1780144744626,26.0,73569.32,11.3,0.52103,0.00024,25.69919]
[1780144749660,26.0,73569.48,11.3,0.52107,0.00024,25.69912]
[1780144754696,26.0,73569.64,11.3,0.52111,0.00024,25.69904]
[1780144761812,26.0,73569.8,11.3,0.52115,0.00024,25.69897]
[1780144762605,26.0,73569.8,11.3,0.52115,0.00024,25.69896]
[1780144767786,26.0,73566.32,11.3,0.52032,0.00024,25.70052]
[1780144772821,25.99,73566.77,11.3,0.52043,0.00024,25.69713]
[1780144777857,25.99,73566.66,11.3,0.52041,0.00024,25.69718]
[1780144783899,25.99,73567.38,11.3,0.52058,0.00024,25.69686]
[1780144790948,25.98,73567.34,11.3,0.52057,0.00024,25.69687]
[1780144795984,25.98,73572.98,11.3,0.52191,0.00024,25.69423]
[1780144801023,25.98,73573.18,11.3,0.52196,0.00024,25.69413]
[1780144806058,25.98,73573.01,11.3,0.52192,0.00024,25.69421]
[1780144811093,25.98,73572.5,11.3,0.5218,0.00024,25.69445]
[1780144817998,25.98,73572.44,11.3,0.52179,0.00024,25.69448]
[1780144823178,25.97,73571.01,11.3,0.52145,0.00024,25.69517]
[1780144829115,25.97,73571.11,11.3,0.52147,0.00024,25.69512]
[1780144834255,25.97,73571.05,11.3,0.52146,0.00024,25.69195]
[1780144839290,25.96,73570.63,11.3,0.52136,0.00024,25.69215]
[1780144844325,25.96,73570.98,11.3,0.52145,0.00024,25.69198]
[1780144849360,25.96,73570.99,11.3,0.52145,0.00024,25.69197]
[1780144859430,25.96,73571.0,11.3,0.52146,0.00024,25.69196]
[1780144864465,25.95,73570.8,11.3,0.52141,0.00024,25.69205]
[1780144870508,25.95,73570.85,11.3,0.52142,0.00024,25.69202]
[1780144877557,25.95,73570.81,11.3,0.52142,0.00024,25.69203]
[1780144883599,25.94,73571.55,11.3,0.52159,0.00024,25.69168]
[1780144889642,25.94,73571.6,11.3,0.52161,0.00024,25.69165]
[1780144896691,25.94,73571.75,11.3,0.52165,0.00024,25.68838]
[1780144901726,25.94,73571.22,11.3,0.52152,0.00024,25.68864]
[1780144909782,25.93,73572.0,11.3,0.52171,0.00024,25.68825]
[1780144919852,25.93,73572.0,11.3,0.52171,0.00024,25.68825]
[1780144926901,25.93,73572.03,11.3,0.52172,0.00024,25.68823]
[1780144931936,25.93,73572.11,11.3,0.52174,0.00024,25.68819]
[1780144936971,25.92,73572.06,11.3,0.52173,0.00024,25.68821]
[1780144943013,25.92,73572.29,11.3,0.52178,0.00024,25.68809]
[1780144949055,25.92,73572.54,11.3,0.52184,0.00024,25.68796]
[1780144961138,25.91,73572.25,11.3,0.52178,0.00024,25.68491]
[1780144968188,25.91,73573.31,11.3,0.52203,0.00024,25.68438]
[1780144979265,25.91,73573.27,11.3,0.52203,0.00024,25.68439]
[1780144984300,25.91,73570.29,11.3,0.52132,0.00024,25.68584]
[1780144989335,25.9,73570.29,11.3,0.52132,0.00024,25.68584]
[1780144995377,25.9,73570.13,11.3,0.52128,0.00024,25.68591]
[1780145002426,25.9,73570.22,11.3,0.5213,0.00024,25.68586]
[1780145007461,25.9,73570.59,11.3,0.52139,0.00024,25.68568]
[1780145012496,25.9,73570.99,11.3,0.52149,0.00024,25.6823]
[1780145018538,25.89,73571.51,11.3,0.52161,0.00024,25.68205]
[1780145023574,25.89,73571.04,11.3,0.5215,0.00024,25.68227]
[1780145028609,25.89,73570.53,11.3,0.52138,0.00024,25.68251]
[1780145033644,25.89,73571.04,11.3,0.5215,0.00024,25.68227]
[1780145038680,25.89,73570.58,11.3,0.52139,0.00024,25.68249]
[1780145042496,25.89,73570.58,11.3,0.52139,0.00024,25.68249]
[1780145042971,25.89,73570.58,11.3,0.52139,0.00024,25.68249]
[1780145052779,25.88,73570.48,11.3,0.52137,0.00024,25.68253]
[1780145058820,25.88,73570.57,11.3,0.52139,0.00024,25.68248]
[1780145063857,25.88,73570.06,11.3,0.52127,0.00024,25.68272]
[1780145068910,25.88,73570.51,11.3,0.52138,0.00024,25.6825]
[1780145074953,25.88,73570.61,11.3,0.52141,0.00024,25.67927]
[1780145079993,25.88,73571.09,11.3,0.52152,0.00024,25.67903]
[1780145086035,25.87,73571.46,11.3,0.52161,0.00024,25.67885]
[1780145092077,25.87,73572.44,11.3,0.52185,0.00024,25.67837]
[1780145095440,25.87,73573.5,11.3,0.5221,0.00024,25.67784]
[1780145095488,25.87,73573.5,11.3,0.5221,0.00024,25.67784]
[1780145096105,25.87,73581.01,11.3,0.52389,0.00024,25.67379]
[1780145097368,25.87,73584.76,11.3,0.52479,0.00024,25.67158]
[1780145097425,25.87,73584.76,11.3,0.52479,0.00024,25.67158]
[1780145097931,25.87,73584.76,11.3,0.52479,0.00024,25.67158]
[1780145098119,25.87,73585.74,11.3,0.52502,0.00024,25.67097]
[1780145103154,25.87,73587.31,11.3,0.5254,0.00024,25.66999]
[1780145108189,25.86,73588.31,11.3,0.52564,0.00024,25.66934]
[1780145111229,25.86,73588.31,11.3,0.52564,0.00024,25.66934]
[1780145111237,25.86,73588.31,11.3,0.52564,0.00024,25.66934]
[1780145111368,25.86,73589.42,11.3,0.52591,0.00024,25.66862]
[1780145112531,25.86,73590.29,11.3,0.52612,0.00024,25.66805]
[1780145113224,25.86,73584.93,11.3,0.52484,0.00024,25.67145]
[1780145118260,25.86,73584.49,11.3,0.52473,0.00024,25.67171]
[1780145123295,25.86,73580.5,11.3,0.52378,0.00024,25.67405]
[1780145128330,25.85,73580.35,11.3,0.52375,0.00024,25.67413]
[1780145139407,25.85,73580.17,11.3,0.52371,0.00024,25.67103]
[1780145143245,25.85,73579.73,11.3,0.5236,0.00024,25.67127]
[1780145143255,25.85,73579.73,11.3,0.5236,0.00024,25.67127]
[1780145143435,25.85,73579.36,11.3,0.52352,0.00024,25.67148]
[1780145144343,25.85,73579.36,11.3,0.52352,0.00024,25.67148]
[1780145153538,25.85,73579.19,11.3,0.52348,0.00024,25.67158]
[1780145154115,25.85,73579.19,11.3,0.52348,0.00024,25.67158]
[1780145159547,25.85,73578.78,11.3,0.52338,0.00024,25.67181]
[1780145161561,25.85,73572.86,11.3,0.52196,0.00024,25.67493]
[1780145166490,25.85,73573.62,11.3,0.52214,0.00024,25.67455]
[1780145171631,25.85,73572.65,11.3,0.52191,0.00024,25.67504]
[1780145178680,25.85,73570.88,11.3,0.52149,0.00024,25.6759]
[1780145184036,25.85,73570.29,11.3,0.52135,0.00024,25.67618]
[1780145185946,25.85,73569.65,11.3,0.52119,0.00024,25.67648]
[1780145188833,25.85,73566.65,11.3,0.52048,0.00024,25.67785]
[1780145194022,25.85,73566.64,11.3,0.52048,0.00024,25.67467]
[1780145194182,25.85,73566.64,11.3,0.52048,0.00024,25.67467]
[1780145199879,25.84,73566.02,11.3,0.52033,0.00024,25.67494]
[1780145205869,25.84,73563.27,11.3,0.51967,0.00024,25.67611]
[1780145210904,25.84,73562.73,11.3,0.51954,0.00024,25.67633]
[1780145215939,25.84,73560.38,11.3,0.51898,0.00024,25.67726]
[1780145220974,25.84,73559.66,11.3,0.51881,0.00024,25.67753]
[1780145222449,25.84,73559.56,11.3,0.51878,0.00024,25.67757]
[1780145229033,25.84,73565.01,11.3,0.52009,0.00024,25.67537]
[1780145234068,25.84,73564.89,11.3,0.52006,0.00024,25.67543]
[1780145239105,25.84,73564.64,11.3,0.52,0.00024,25.67553]
[1780145244144,25.84,73564.66,11.3,0.52,0.00024,25.67552]
[1780145249179,25.84,73563.91,11.3,0.51982,0.00024,25.67584]
[1780145262270,25.84,73563.71,11.3,0.51978,0.00024,25.67274]
[1780145264164,25.84,73563.71,11.3,0.51978,0.00024,25.67274]
[1780145267176,25.84,73563.71,11.3,0.51978,0.00024,25.67274]
[1780145272339,25.84,73563.71,11.3,0.51978,0.00024,25.67274]
[1780145281059,25.84,73563.71,11.3,0.51978,0.00024,25.67274]
[1780145282871,25.84,73562.84,11.3,0.51957,0.00024,25.67309]
[1780145287088,25.84,73563.21,11.3,0.51966,0.00024,25.67294]
[1780145289023,25.84,73563.33,11.3,0.51969,0.00024,25.67289]
[1780145292862,25.84,73563.71,11.3,0.51978,0.00024,25.67273]
[1780145293889,25.84,73563.71,11.3,0.51978,0.00024,25.67273]
[1780145299529,25.84,73563.37,11.3,0.5197,0.00024,25.67287]
[1780145304564,25.84,73563.36,11.3,0.5197,0.00024,25.67288]
[1780145312634,25.84,73563.36,11.3,0.5197,0.00024,25.67288]
[1780145318662,25.84,73563.22,11.3,0.51966,0.00024,25.66974]
[1780145323696,25.84,73563.12,11.3,0.51964,0.00024,25.66978]
[1780145329105,25.84,73563.12,11.3,0.51964,0.00024,25.66978]
[1780145334774,25.84,73561.66,11.3,0.51929,0.00024,25.67037]
[1780145337836,25.84,73561.73,11.3,0.51931,0.00024,25.67034]
[1780145343183,25.84,73562.05,11.3,0.51938,0.00024,25.67022]
[1780145348873,25.84,73561.99,11.3,0.51937,0.00024,25.67024]
[1780145354915,25.83,73562.0,11.3,0.51937,0.00024,25.67023]
[1780145359950,25.83,73562.12,11.3,0.5194,0.00024,25.67018]
[1780145361829,25.83,73562.35,11.3,0.51946,0.00024,25.67009]
[1780145366999,25.83,73564.15,11.3,0.51989,0.00024,25.66935]
[1780145369228,25.83,73564.18,11.3,0.5199,0.00024,25.66934]
[1780145369315,25.83,73564.18,11.3,0.5199,0.00024,25.66934]
[1780145370357,25.83,73564.52,11.3,0.51998,0.00024,25.66919]
[1780145370419,25.83,73574.27,11.3,0.52231,0.00024,25.66462]
[1780145372034,25.83,73580.07,11.3,0.5237,0.00024,25.65829]
[1780145380090,25.83,73580.45,11.3,0.52379,0.00024,25.65808]
[1780145385126,25.84,73580.5,11.3,0.5238,0.00024,25.65806]
[1780145388911,25.84,73580.51,11.3,0.5238,0.00024,25.65805]
[1780145388941,25.84,73580.51,11.3,0.5238,0.00024,25.65805]
[1780145389411,25.84,73580.51,11.3,0.5238,0.00024,25.65805]
[1780145390380,25.84,73581.08,11.3,0.52394,0.00024,25.65772]
[1780145391489,25.84,73583.84,11.3,0.5246,0.00024,25.6561]
[1780145391516,25.84,73586.58,11.3,0.52526,0.00024,25.65441]
[1780145393032,25.84,73590.68,11.3,0.52624,0.00024,25.65176]
[1780145393832,25.84,73591.55,11.3,0.52645,0.00024,25.65118]
[1780145395109,25.84,73592.3,11.3,0.52662,0.00024,25.65067]
[1780145397588,25.83,73594.89,11.3,0.52724,0.00024,25.64887]
[1780145397600,25.83,73595.07,11.3,0.52729,0.00024,25.64875]
[1780145398216,25.84,73582.79,11.3,0.52435,0.00024,25.65672]
[1780145400230,25.84,73578.18,11.3,0.52325,0.00024,25.65936]
[1780145405265,25.83,73574.38,11.3,0.52234,0.00024,25.66138]
[1780145409194,25.83,73572.69,11.3,0.52193,0.00024,25.66224]
[1780145412499,25.83,73568.11,11.3,0.52084,0.00024,25.66443]
[1780145413477,25.83,73567.99,11.3,0.52081,0.00024,25.66448]
[1780145414098,25.83,73567.37,11.3,0.52066,0.00024,25.66476]
[1780145415698,25.83,73567.34,11.3,0.52065,0.00024,25.66478]
[1780145426412,25.83,73569.75,11.3,0.52123,0.00024,25.66366]
[1780145432454,25.83,73569.72,11.3,0.52122,0.00024,25.66049]
[1780145437489,25.83,73569.75,11.3,0.52123,0.00024,25.66047]
[1780145444538,25.83,73570.29,11.3,0.52136,0.00024,25.66022]
[1780145449574,25.83,73570.37,11.3,0.52138,0.00024,25.66018]
[1780145460651,25.83,73570.34,11.3,0.52137,0.00024,25.66019]
[1780145469714,25.83,73570.28,11.3,0.52136,0.00024,25.66022]
[1780145471661,25.83,73570.28,11.3,0.52136,0.00024,25.66022]
[1780145472735,25.83,73563.5,11.3,0.51974,0.00024,25.66324]
[1780145478575,25.83,73561.5,11.3,0.51926,0.00024,25.66405]
[1780145478579,25.83,73561.5,11.3,0.51926,0.00024,25.66405]
[1780145483812,25.83,73559.55,11.3,0.51879,0.00024,25.66481]
[1780145489854,25.83,73559.35,11.3,0.51874,0.00024,25.66488]
[1780145494889,25.83,73559.42,11.3,0.51876,0.00024,25.66167]
[1780145500547,25.83,73560.43,11.3,0.519,0.00024,25.66128]
[1780145505967,25.83,73561.91,11.3,0.51936,0.00024,25.6607]
[1780145511002,25.83,73561.94,11.3,0.51936,0.00024,25.66069]
[1780145515681,25.83,73561.94,11.3,0.51936,0.00024,25.66069]
[1780145520446,25.83,73562.07,11.3,0.5194,0.00024,25.66063]
[1780145527116,25.83,73561.98,11.3,0.51937,0.00024,25.66067]
[1780145532696,25.83,73561.8,11.3,0.51933,0.00024,25.66074]
[1780145534640,25.83,73561.87,11.3,0.51935,0.00024,25.66071]
[1780145536209,25.83,73561.87,11.3,0.51935,0.00024,25.66071]
[1780145543234,25.83,73561.51,11.3,0.51926,0.00024,25.66085]
[1780145543932,25.83,73561.51,11.3,0.51926,0.00024,25.66085]
[1780145544247,25.83,73561.51,11.3,0.51926,0.00024,25.66085]
[1780145547706,25.83,73564.19,11.3,0.51991,0.00024,25.65976]
[1780145548599,25.83,73567.77,11.3,0.52076,0.00024,25.65819]
[1780145554314,25.83,73569.45,11.3,0.52117,0.00024,25.65422]
[1780145555399,25.83,73569.45,11.3,0.52117,0.00024,25.65422]
[1780145556056,25.83,73569.44,11.3,0.52116,0.00024,25.65423]
[1780145562370,25.82,73570.71,11.3,0.52147,0.00024,25.65362]
[1780145568413,25.82,73571.44,11.3,0.52164,0.00024,25.65326]
[1780145574456,25.82,73571.04,11.3,0.52155,0.00024,25.65346]
[1780145579491,25.82,73571.06,11.3,0.52155,0.00024,25.65345]
[1780145584526,25.82,73569.71,11.3,0.52123,0.00024,25.65409]
[1780145590569,25.82,73569.5,11.3,0.52118,0.00024,25.65419]
[1780145596611,25.82,73569.66,11.3,0.52122,0.00024,25.65412]
[1780145603660,25.82,73570.08,11.3,0.52132,0.00024,25.65392]
[1780145607101,25.83,73569.98,11.3,0.52129,0.00024,25.65397]
[1780145608160,25.83,73569.38,11.3,0.52115,0.00024,25.65425]
[1780145613730,25.83,73567.24,11.3,0.52064,0.00024,25.65205]
[1780145618765,25.83,73566.24,11.3,0.5204,0.00024,25.6525]
[1780145620764,25.83,73566.24,11.3,0.5204,0.00024,25.6525]
[1780145625814,25.83,73560.98,11.3,0.51914,0.00024,25.65469]
[1780145630849,25.83,73560.48,11.3,0.51902,0.00024,25.65489]
[1780145641926,25.84,73560.62,11.3,0.51905,0.00024,25.65484]
[1780145649982,25.84,73561.13,11.3,0.51917,0.00024,25.65464]
[1780145653495,25.84,73561.34,11.3,0.51922,0.00024,25.65456]
[1780145653530,25.84,73561.34,11.3,0.51922,0.00024,25.65456]
[1780145653581,25.84,73561.34,11.3,0.51922,0.00024,25.65456]
[1780145656596,25.84,73561.34,11.3,0.51922,0.00024,25.65456]
[1780145662066,25.85,73561.34,11.3,0.51922,0.00024,25.65457]
[1780145668853,25.85,73561.84,11.3,0.51934,0.00024,25.65437]
[1780145670905,25.85,73561.89,11.3,0.51935,0.00024,25.65435]
[1780145676164,25.85,73559.73,11.3,0.51883,0.00024,25.65201]
[1780145678872,25.85,73558.96,11.3,0.51865,0.00024,25.6523]
[1780145684885,25.86,73559.02,11.3,0.51866,0.00024,25.65228]
[1780145693283,25.86,73557.94,11.3,0.5184,0.00024,25.65268]
[1780145699883,25.86,73557.81,11.3,0.51837,0.00024,25.65273]
[1780145708390,25.86,73558.11,11.3,0.51844,0.00024,25.65262]
[1780145713425,25.86,73558.02,11.3,0.51842,0.00024,25.65265]
[1780145718460,25.87,73558.08,11.3,0.51843,0.00024,25.65263]
[1780145723495,25.86,73558.47,11.3,0.51852,0.00024,25.65249]
[1780145729537,25.86,73558.84,11.3,0.51861,0.00024,25.65235]
[1780145735579,25.86,73558.68,11.3,0.51858,0.00024,25.64922]
[1780145743635,25.86,73558.54,11.3,0.51854,0.00024,25.64927]
[1780145747674,25.86,73558.54,11.3,0.51854,0.00024,25.64927]
[1780145750162,25.86,73558.67,11.3,0.51858,0.00024,25.64922]
[1780145753468,25.86,73558.81,11.3,0.51861,0.00024,25.64917]
[1780145762806,25.86,73559.97,11.3,0.51889,0.00024,25.64873]
[1780145762865,25.86,73559.97,11.3,0.51889,0.00024,25.64873]
[1780145763784,25.86,73571.7,11.3,0.5217,0.00024,25.64362]
[1780145765799,25.86,73575.5,11.3,0.5226,0.00024,25.64169]
[1780145766322,25.86,73575.5,11.3,0.5226,0.00024,25.64169]
[1780145769343,25.86,73573.9,11.3,0.52222,0.00024,25.64252]
[1780145770704,25.86,73572.46,11.3,0.52188,0.00024,25.64325]
[1780145775869,25.86,73569.83,11.3,0.52125,0.00024,25.64452]
[1780145780904,25.86,73570.25,11.3,0.52135,0.00024,25.64432]
[1780145785939,25.86,73570.42,11.3,0.52139,0.00024,25.64424]
[1780145790974,25.86,73574.45,11.3,0.52235,0.00024,25.64224]
[1780145795210,25.86,73574.93,11.3,0.52247,0.00024,25.6388]
[1780145797624,25.86,73579.48,11.3,0.52356,0.00024,25.63634]
[1780145798285,25.86,73579.42,11.3,0.52354,0.00024,25.63637]
[1780145804067,25.86,73576.74,11.3,0.5229,0.00024,25.63784]
[1780145810110,25.85,73577.05,11.3,0.52298,0.00024,25.63767]
[1780145818166,25.85,73577.36,11.3,0.52305,0.00024,25.6375]
[1780145823201,25.85,73577.81,11.3,0.52316,0.00024,25.63725]
[1780145828236,25.85,73577.6,11.3,0.52311,0.00024,25.63737]
[1780145833271,25.85,73576.72,11.3,0.5229,0.00024,25.63784]
[1780145836630,25.85,73576.82,11.3,0.52293,0.00024,25.63779]
[1780145837533,25.85,73576.72,11.3,0.5229,0.00024,25.63784]
[1780145837569,25.85,73582.56,11.3,0.5243,0.00024,25.63455]
[1780145838867,25.85,73582.56,11.3,0.5243,0.00024,25.63455]
[1780145844348,25.85,73587.76,11.3,0.52554,0.00024,25.63136]
[1780145846341,25.85,73587.9,11.3,0.52558,0.00024,25.63127]
[1780145846360,25.85,73587.9,11.3,0.52558,0.00024,25.63127]
[1780145846744,25.85,73587.9,11.3,0.52558,0.00024,25.63127]
[1780145846821,25.85,73587.96,11.3,0.52559,0.00024,25.63123]
[1780145847369,25.85,73593.28,11.3,0.52686,0.00024,25.62769]
[1780145848238,25.85,73593.28,11.3,0.52686,0.00024,25.62769]
[1780145848308,25.85,73593.28,11.3,0.52686,0.00024,25.62769]
[1780145850390,25.85,73602.61,11.3,0.52909,0.00024,25.62087]
[1780145855711,25.85,73603.22,11.3,0.52924,0.00024,25.6172]
[1780145859966,25.85,73603.14,11.3,0.52922,0.00024,25.61726]
[1780145865593,25.86,73598.31,11.3,0.52806,0.00024,25.62093]
[1780145871537,25.86,73598.31,11.3,0.52806,0.00024,25.62093]
[1780145877578,25.86,73598.68,11.3,0.52815,0.00024,25.62066]
[1780145882614,25.86,73598.43,11.3,0.52809,0.00024,25.62085]
[1780145887733,25.86,73598.95,11.3,0.52822,0.00024,25.62046]
[1780145894698,25.86,73598.56,11.3,0.52812,0.00024,25.62075]
[1780145899733,25.86,73598.81,11.3,0.52818,0.00024,25.62056]
[1780145905777,25.86,73599.3,11.3,0.5283,0.00024,25.62019]
[1780145910813,25.85,73599.72,11.3,0.5284,0.00024,25.61988]
[1780145915847,25.85,73598.68,11.3,0.52816,0.00024,25.61745]
[1780145920882,25.85,73599.81,11.3,0.52843,0.00024,25.6166]
[1780145925918,25.85,73598.02,11.3,0.528,0.00024,25.61793]
[1780145930953,25.85,73597.9,11.3,0.52797,0.00024,25.61801]
[1780145935988,25.85,73600.07,11.3,0.52849,0.00024,25.6164]
[1780145941023,25.85,73599.8,11.3,0.52843,0.00024,25.61659]
[1780145946058,25.85,73599.58,11.3,0.52838,0.00024,25.61675]
[1780145958143,25.84,73599.73,11.3,0.52842,0.00024,25.61663]
[1780145963178,25.84,73599.25,11.3,0.5283,0.00024,25.61698]
[1780145968213,25.84,73599.47,11.3,0.52836,0.00024,25.61681]
[1780145974254,25.84,73599.51,11.3,0.52837,0.00024,25.61358]
[1780145979290,25.83,73600.92,11.3,0.52871,0.00024,25.61251]
[1780145983862,25.83,73601.03,11.3,0.52874,0.00024,25.61242]
[1780145983895,25.83,73601.03,11.3,0.52874,0.00024,25.61242]
[1780145984054,25.83,73601.03,11.3,0.52874,0.00024,25.61242]
[1780145987136,25.83,73600.71,11.3,0.52866,0.00024,25.61266]
[1780145992381,25.83,73600.19,11.3,0.52854,0.00024,25.61305]
[1780145998423,25.83,73600.41,11.3,0.52859,0.00024,25.61287]
[1780146003463,25.83,73600.4,11.3,0.52859,0.00024,25.61287]
[1780146008498,25.82,73600.5,11.3,0.52862,0.00024,25.61279]
[1780146013534,25.82,73600.4,11.3,0.52859,0.00024,25.61286]
[1780146018568,25.82,73600.55,11.3,0.52863,0.00024,25.61274]
[1780146023603,25.82,73600.2,11.3,0.52855,0.00024,25.613]
[1780146033673,25.82,73600.2,11.3,0.52855,0.00024,25.60979]
[1780146038708,25.81,73600.27,11.3,0.52857,0.00024,25.60973]
[1780146043218,25.81,73600.76,11.3,0.52869,0.00024,25.60936]
[1780146043263,25.81,73600.76,11.3,0.52869,0.00024,25.60936]
[1780146044065,25.81,73600.72,11.3,0.52868,0.00024,25.60939]
[1780146047097,25.81,73600.72,11.3,0.52868,0.00024,25.60939]
[1780146052151,25.81,73600.72,11.3,0.52868,0.00024,25.60939]
[1780146057841,25.81,73600.16,11.3,0.52855,0.00024,25.60981]
[1780146062876,25.81,73599.69,11.3,0.52843,0.00024,25.61017]
[1780146064298,25.81,73599.69,11.3,0.52843,0.00024,25.61017]
[1780146070932,25.82,73599.85,11.3,0.52847,0.00024,25.61006]
[1780146076405,25.82,73599.95,11.3,0.52849,0.00024,25.60998]
[1780146082009,25.82,73599.99,11.3,0.5285,0.00024,25.60996]
[1780146087044,25.82,73599.36,11.3,0.52835,0.00024,25.61044]
[1780146092079,25.82,73598.46,11.3,0.52813,0.00024,25.60792]
[1780146098122,25.82,73598.28,11.3,0.52809,0.00024,25.60806]
[1780146103178,25.83,73599.34,11.3,0.52834,0.00024,25.60728]
[1780146103209,25.83,73599.34,11.3,0.52834,0.00024,25.60728]
[1780146104104,25.83,73599.17,11.3,0.5283,0.00024,25.6074]
[1780146107255,25.83,73598.14,11.3,0.52805,0.00024,25.60817]
[1780146108001,25.83,73598.14,11.3,0.52805,0.00024,25.60818]
[1780146108198,25.83,73604.76,11.3,0.52964,0.00024,25.6031]
[1780146109205,25.83,73610.31,11.3,0.53097,0.00024,25.59853]
[1780146109696,25.83,73610.31,11.3,0.53097,0.00024,25.59853]
[1780146115247,25.83,73605.04,11.3,0.52971,0.00024,25.60288]
[1780146117360,25.83,73604.6,11.3,0.5296,0.00024,25.60323]
[1780146119359,25.83,73605.05,11.3,0.52971,0.00024,25.60287]
[1780146124310,25.83,73610.91,11.3,0.53111,0.00024,25.59802]
[1780146130352,25.83,73612.77,11.3,0.53156,0.00024,25.59641]
[1780146135387,25.83,73612.71,11.3,0.53154,0.00024,25.59645]
[1780146136080,25.83,73612.71,11.3,0.53154,0.00024,25.59645]
[1780146136107,25.83,73612.71,11.3,0.53154,0.00024,25.59645]
[1780146136312,25.83,73612.71,11.3,0.53154,0.00024,25.59645]
[1780146136395,25.83,73615.07,11.3,0.53211,0.00024,25.59437]
[1780146138189,25.83,73618.76,11.3,0.53299,0.00024,25.59102]
[1780146138213,25.83,73618.76,11.3,0.53299,0.00024,25.59102]
[1780146139180,25.83,73618.76,11.3,0.53299,0.00024,25.59101]
[1780146140245,25.83,73620.48,11.3,0.5334,0.00024,25.58941]
[1780146140346,25.83,73620.53,11.3,0.53341,0.00024,25.58937]
[1780146145458,25.82,73619.69,11.3,0.53321,0.00024,25.59014]
[1780146155528,25.82,73619.55,11.3,0.53319,0.00024,25.58703]
[1780146158087,25.82,73619.53,11.3,0.53319,0.00024,25.58705]
[1780146158229,25.82,73619.53,11.3,0.53319,0.00024,25.58705]
[1780146158316,25.82,73619.53,11.3,0.53319,0.00024,25.58705]
[1780146158342,25.82,73618.65,11.3,0.53298,0.00024,25.58786]
[1780146158549,25.82,73624.04,11.3,0.53427,0.00024,25.58273]
[1780146159683,25.82,73624.04,11.3,0.53427,0.00024,25.58273]
[1780146159724,25.82,73629.57,11.3,0.53559,0.00024,25.5772]
[1780146161623,25.82,73632.02,11.3,0.53617,0.00024,25.57465]
[1780146164010,25.82,73632.62,11.3,0.53632,0.00024,25.57402]
[1780146164624,25.82,73632.34,11.3,0.53625,0.00024,25.57432]
[1780146167830,25.82,73633.44,11.3,0.53651,0.00024,25.57316]
[1780146172366,25.82,73636.51,11.3,0.53725,0.00024,25.56986]
[1780146177094,25.82,73636.85,11.3,0.53733,0.00024,25.56949]
[1780146185738,25.82,73636.82,11.3,0.53732,0.00024,25.56952]
[1780146190773,25.82,73637.25,11.3,0.53742,0.00024,25.56905]
[1780146195808,25.82,73634.49,11.3,0.53676,0.00024,25.57205]
[1780146198666,25.82,73635.26,11.3,0.53694,0.00024,25.57123]
[1780146200238,25.82,73635.34,11.3,0.53696,0.00024,25.57114]
[1780146200959,25.82,73634.48,11.3,0.53676,0.00024,25.57207]
[1780146201932,25.82,73632.44,11.3,0.53627,0.00024,25.57424]
[1780146202024,25.82,73632.44,11.3,0.53627,0.00024,25.57424]
[1780146208899,25.82,73634.17,11.3,0.53668,0.00024,25.57242]
[1780146213934,25.82,73633.33,11.3,0.53648,0.00024,25.57011]
[1780146218970,25.83,73632.44,11.3,0.53627,0.00024,25.57106]
[1780146221141,25.83,73632.37,11.3,0.53625,0.00024,25.57114]
[1780146221587,25.83,73632.41,11.3,0.53626,0.00024,25.5711]
[1780146224611,25.83,73631.68,11.3,0.53609,0.00024,25.57187]
[1780146231059,25.83,73632.37,11.3,0.53625,0.00024,25.57116]
[1780146237101,25.83,73632.58,11.3,0.5363,0.00024,25.57095]
[1780146239768,25.83,73632.7,11.3,0.53632,0.00024,25.57082]
[1780146239832,25.83,73632.7,11.3,0.53632,0.00024,25.57082]
[1780146241374,25.83,73637.26,11.3,0.53741,0.00024,25.56592]
[1780146241825,25.83,73638.94,11.3,0.53781,0.00024,25.56406]
[1780146242206,25.83,73638.94,11.3,0.53781,0.00024,25.56406]
[1780146243144,25.83,73624.43,11.3,0.53435,0.00024,25.57924]
[1780146245218,25.83,73623.26,11.3,0.53407,0.00024,25.58037]
[1780146246253,25.83,73623.3,11.3,0.53408,0.00024,25.58033]
[1780146246410,25.83,73623.3,11.3,0.53408,0.00024,25.58033]
[1780146248258,25.83,73623.26,11.3,0.53407,0.00024,25.58037]
[1780146249062,25.83,73622.71,11.3,0.53394,0.00024,25.58089]
[1780146249186,25.83,73620.54,11.3,0.53342,0.00024,25.58296]
[1780146250628,25.83,73620.2,11.3,0.53334,0.00024,25.58327]
[1780146251204,25.83,73620.02,11.3,0.5333,0.00024,25.58344]
[1780146256239,25.82,73620.18,11.3,0.53334,0.00024,25.58327]
[1780146264495,25.82,73620.35,11.3,0.53338,0.00024,25.58311]
[1780146265520,25.82,73620.35,11.3,0.53338,0.00024,25.58311]
[1780146271347,25.81,73620.07,11.3,0.53332,0.00024,25.58013]
[1780146277392,25.81,73618.92,11.3,0.53305,0.00024,25.58119]
[1780146279406,25.81,73624.17,11.3,0.53431,0.00024,25.57618]
[1780146281687,25.81,73624.48,11.3,0.53438,0.00024,25.57587]
[1780146293504,25.81,73625.25,11.3,0.53457,0.00024,25.57509]
[1780146298539,25.8,73625.22,11.3,0.53457,0.00024,25.57511]
[1780146304037,25.8,73625.95,11.3,0.53474,0.00024,25.57438]
[1780146306031,25.8,73626.59,11.3,0.5349,0.00024,25.57373]
[1780146307069,25.8,73626.63,11.3,0.53491,0.00024,25.57369]
[1780146307972,25.8,73625.95,11.3,0.53474,0.00024,25.57436]
[1780146308891,25.8,73625.96,11.3,0.53475,0.00024,25.57435]
[1780146312870,25.8,73626.3,11.3,0.53483,0.00024,25.574]
[1780146315317,25.8,73626.3,11.3,0.53483,0.00024,25.574]
[1780146319569,25.8,73625.0,11.3,0.53452,0.00024,25.57528]
[1780146328749,25.79,73626.14,11.3,0.5348,0.00024,25.57412]
[1780146333784,25.79,73625.29,11.3,0.5346,0.00024,25.57175]
[1780146342846,25.79,73625.55,11.3,0.53467,0.00024,25.57147]
[1780146347443,25.78,73625.48,11.3,0.53465,0.00024,25.57154]
[1780146353924,25.78,73625.24,11.3,0.53459,0.00024,25.57177]
[1780146367015,25.78,73625.27,11.3,0.5346,0.00024,25.57174]
[1780146370624,25.78,73625.17,11.3,0.53458,0.00024,25.57183]
[1780146377085,25.78,73625.57,11.3,0.53468,0.00024,25.57143]
[1780146381026,25.78,73628.76,11.3,0.53544,0.00024,25.56821]
[1780146385422,25.78,73630.85,11.3,0.53594,0.00024,25.56604]
[1780146385868,25.78,73631.11,11.3,0.536,0.00024,25.56577]
[1780146391183,25.78,73635.8,11.3,0.53713,0.00024,25.55756]
[1780146396218,25.78,73637.72,11.3,0.53759,0.00024,25.55546]
[1780146399141,25.78,73638.19,11.3,0.5377,0.00024,25.55494]
[1780146401173,25.78,73640.98,11.3,0.53837,0.00024,25.5518]
[1780146403249,25.78,73642.48,11.3,0.53873,0.00024,25.55009]
[1780146408303,25.78,73646.74,11.3,0.53975,0.00024,25.5451]
[1780146411020,25.78,73649.19,11.3,0.54034,0.00024,25.54216]
[1780146416359,25.78,73649.03,11.3,0.5403,0.00024,25.54236]
[1780146417526,25.78,73649.03,11.3,0.5403,0.00024,25.54236]
[1780146417972,25.78,73648.68,11.3,0.54021,0.00024,25.54278]
[1780146418373,25.78,73651.06,11.3,0.54078,0.00024,25.53988]
[1780146420685,25.78,73651.35,11.3,0.54085,0.00024,25.53953]
[1780146421394,25.78,73645.97,11.3,0.53956,0.00024,25.54602]
[1780146426429,25.78,73646.88,11.3,0.53978,0.00024,25.54494]
[1780146428438,25.78,73647.19,11.3,0.53986,0.00024,25.54458]
[1780146428445,25.78,73647.24,11.3,0.53987,0.00024,25.54452]
[1780146432884,25.78,73649.29,11.3,0.54036,0.00024,25.54206]
[1780146434111,25.78,73649.87,11.3,0.54049,0.00024,25.54136]
[1780146437458,25.79,73652.51,11.3,0.54112,0.00024,25.53814]
[1780146437485,25.79,73652.51,11.3,0.54112,0.00024,25.53814]
[1780146437500,25.79,73652.51,11.3,0.54112,0.00024,25.53814]
[1780146437545,25.79,73652.51,11.3,0.54112,0.00024,25.53814]
[1780146437604,25.79,73652.51,11.3,0.54112,0.00024,25.53814]
[1780146443549,25.79,73652.33,11.3,0.54107,0.00024,25.53841]
[1780146448584,25.8,73650.54,11.3,0.54064,0.00024,25.54065]
[1780146453618,25.8,73653.21,11.3,0.54127,0.00024,25.53418]
[1780146459661,25.81,73653.42,11.3,0.54132,0.00024,25.53395]
[1780146464696,25.81,73653.46,11.3,0.54132,0.00024,25.53393]
[1780146465941,25.81,73653.77,11.3,0.5414,0.00024,25.53355]
[1780146471745,25.81,73653.74,11.3,0.54139,0.00024,25.53362]
[1780146476899,25.82,73653.66,11.3,0.54136,0.00024,25.53374]
[1780146482822,25.83,73657.28,11.3,0.54221,0.00024,25.52931]
[1780146487857,25.84,73656.87,11.3,0.5421,0.00024,25.52989]
[1780146492892,25.85,73656.81,11.3,0.54208,0.00024,25.53002]
[1780146498430,25.86,73656.73,11.3,0.54204,0.00024,25.53022]
[1780146499130,25.86,73656.73,11.3,0.54204,0.00024,25.53023]
[1780146504976,25.88,73658.92,11.3,0.54254,0.00024,25.52759]
[1780146511018,25.88,73658.9,11.3,0.54254,0.00024,25.52443]
[1780146514948,25.88,73658.9,11.3,0.54254,0.00024,25.52443]
[1780146516063,25.88,73667.01,11.3,0.54446,0.00024,25.51368]
[1780146521200,25.88,73667.31,11.3,0.54454,0.00024,25.51327]
[1780146527140,25.88,73660.66,11.3,0.54295,0.00024,25.52217]
[1780146534189,25.89,73661.93,11.3,0.54325,0.00024,25.52051]
[1780146539224,25.89,73662.56,11.3,0.5434,0.00024,25.51969]
[1780146544259,25.89,73663.86,11.3,0.54371,0.00024,25.51797]
[1780146549293,25.89,73663.75,11.3,0.54368,0.00024,25.51812]
[1780146554329,25.89,73663.94,11.3,0.54373,0.00024,25.51787]
[1780146563394,25.89,73664.36,11.3,0.54383,0.00024,25.51731]
[1780146568429,25.89,73665.5,11.3,0.5441,0.00024,25.51578]
[1780146575857,25.89,73666.15,11.3,0.54425,0.00024,25.5149]
[1780146578075,25.89,73666.74,11.3,0.5444,0.00024,25.51088]
[1780146578104,25.89,73666.74,11.3,0.5444,0.00024,25.51088]
[1780146585552,25.89,73666.08,11.3,0.54424,0.00024,25.51177]
[1780146590587,25.89,73666.01,11.3,0.54423,0.00024,25.51186]
[1780146595622,25.89,73669.63,11.3,0.54509,0.00024,25.50689]
[1780146596988,25.89,73670.48,11.3,0.54529,0.00024,25.5057]
[1780146597636,25.89,73670.63,11.3,0.54532,0.00024,25.50551]
[1780146602671,25.89,73670.5,11.3,0.54529,0.00024,25.50575]
[1780146607486,25.9,73671.3,11.3,0.54547,0.00024,25.50467]
[1780146613748,25.9,73671.75,11.3,0.54557,0.00024,25.50412]
[1780146619790,25.91,73671.8,11.3,0.54557,0.00024,25.50411]
[1780146621763,25.91,73672.47,11.3,0.54573,0.00024,25.50318]
[1780146623303,25.91,73672.45,11.3,0.54572,0.00024,25.50322]
[1780146623817,25.91,73672.32,11.3,0.54569,0.00024,25.50343]
[1780146626356,25.91,73672.45,11.3,0.54572,0.00024,25.50323]
[1780146626839,25.91,73672.51,11.3,0.54573,0.00024,25.50314]
[1780146628119,25.91,73672.51,11.3,0.54573,0.00024,25.50314]
[1780146628126,25.91,73672.51,11.3,0.54573,0.00024,25.50316]
[1780146632400,25.91,73672.97,11.3,0.54585,0.00024,25.49929]
[1780146632881,25.91,73674.13,11.3,0.54612,0.00024,25.49764]
[1780146639114,25.91,73673.9,11.3,0.54607,0.00024,25.49797]
[1780146639119,25.91,73673.9,11.3,0.54607,0.00024,25.49797]
[1780146639157,25.91,73673.9,11.3,0.54607,0.00024,25.49797]
[1780146639930,25.92,73680.13,11.3,0.54754,0.00024,25.489]
[1780146640174,25.92,73680.13,11.3,0.54754,0.00024,25.489]
[1780146640995,25.92,73681.56,11.3,0.54788,0.00024,25.48689]
[1780146643043,25.92,73681.95,11.3,0.54796,0.00024,25.48633]
[1780146647553,25.93,73683.59,11.3,0.54835,0.00024,25.48393]
[1780146655038,25.94,73682.16,11.3,0.54799,0.00024,25.4862]
[1780146660073,25.95,73682.19,11.3,0.54799,0.00024,25.48622]
[1780146663094,25.95,73687.47,11.3,0.54924,0.00024,25.47824]
[1780146668129,25.96,73687.42,11.3,0.54922,0.00024,25.4784]
[1780146673164,25.96,73687.66,11.3,0.54926,0.00024,25.4781]
[1780146678199,25.97,73684.95,11.3,0.54861,0.00024,25.48232]
[1780146681628,25.97,73684.6,11.3,0.54853,0.00024,25.48288]
[1780146686270,25.97,73685.33,11.3,0.54869,0.00024,25.48183]
[1780146691291,25.98,73681.92,11.3,0.54788,0.00024,25.48383]
[1780146696325,25.99,73679.89,11.3,0.54739,0.00024,25.48688]
[1780146701360,25.99,73680.14,11.3,0.54744,0.00024,25.48657]
[1780146706395,26.0,73681.1,11.3,0.54766,0.00024,25.48521]
[1780146711430,26.0,73681.09,11.3,0.54765,0.00024,25.48528]
[1780146716464,26.01,73680.97,11.3,0.54762,0.00024,25.48551]
[1780146722507,26.01,73681.38,11.3,0.5477,0.00024,25.48497]
[1780146727542,26.02,73681.61,11.3,0.54775,0.00024,25.48469]
[1780146732577,26.02,73681.24,11.3,0.54766,0.00024,25.48529]
[1780146737611,26.03,73682.1,11.3,0.54785,0.00024,25.48408]
[1780146742647,26.03,73681.42,11.3,0.54768,0.00024,25.48514]
[1780146744324,26.03,73681.84,11.3,0.54778,0.00024,25.48453]
[1780146750117,26.04,73681.72,11.3,0.54775,0.00024,25.48473]
[1780146753538,26.04,73681.78,11.3,0.54776,0.00024,25.48151]
[1780146760773,26.05,73681.93,11.3,0.54778,0.00024,25.48138]
[1780146766817,26.06,73681.85,11.3,0.54776,0.00024,25.48156]
[1780146772444,26.06,73682.14,11.3,0.54782,0.00024,25.48117]
[1780146777900,26.07,73682.11,11.3,0.5478,0.00024,25.4813]
[1780146783942,26.07,73682.05,11.3,0.54778,0.00024,25.48145]
[1780146788977,26.08,73681.5,11.3,0.54764,0.00024,25.48231]
[1780146794012,26.08,73680.89,11.3,0.54749,0.00024,25.48326]
[1780146804082,26.09,73680.89,11.3,0.54748,0.00024,25.48336]
[1780146811131,26.1,73680.42,11.3,0.54736,0.00024,25.4809]
[1780146821004,26.1,73680.52,11.3,0.54739,0.00024,25.48077]
[1780146822209,26.11,73673.51,11.3,0.54572,0.00024,25.49088]
[1780146823613,26.11,73673.51,11.3,0.54572,0.00024,25.49088]
[1780146827105,26.11,73674.14,11.3,0.54587,0.00024,25.49001]
[1780146827149,26.11,73674.14,11.3,0.54587,0.00024,25.49001]
[1780146828112,26.11,73674.1,11.3,0.54585,0.00024,25.49008]
[1780146828121,26.11,73674.1,11.3,0.54585,0.00024,25.49008]
[1780146828154,26.11,73674.1,11.3,0.54585,0.00024,25.49008]
[1780146827245,26.11,73673.96,11.3,0.54582,0.00024,25.49028]
[1780146828252,26.11,73672.69,11.3,0.54552,0.00024,25.49206]
[1780146831155,26.11,73672.84,11.3,0.54556,0.00024,25.49185]
[1780146838159,26.1,73668.83,11.3,0.54462,0.00024,25.49731]
[1780146838176,26.1,73667.16,11.3,0.54422,0.00024,25.49956]
[1780146841822,26.1,73667.33,11.3,0.54426,0.00024,25.49932]
[1780146848392,26.1,73667.33,11.3,0.54427,0.00024,25.49929]
[1780146853427,26.1,73666.4,11.3,0.54405,0.00024,25.50051]
[1780146855598,26.1,73665.38,11.3,0.54381,0.00024,25.50186]
[1780146855992,26.1,73665.38,11.3,0.54381,0.00024,25.50186]
[1780146858745,26.09,73660.07,11.3,0.54256,0.00024,25.50875]
[1780146858751,26.09,73660.07,11.3,0.54256,0.00024,25.50875]
[1780146858829,26.09,73660.07,11.3,0.54256,0.00024,25.50875]
[1780146866167,26.09,73654.75,11.3,0.54131,0.00024,25.51537]
[1780146874576,26.08,73653.25,11.3,0.54097,0.00024,25.51394]
[1780146875499,26.08,73653.25,11.3,0.54097,0.00024,25.51394]
[1780146875966,26.08,73653.25,11.3,0.54097,0.00024,25.51394]
[1780146881039,26.08,73649.38,11.3,0.54005,0.00024,25.51857]
[1780146881141,26.08,73649.36,11.3,0.54005,0.00024,25.51859]
[1780146886660,26.07,73648.35,11.3,0.53982,0.00024,25.51976]
[1780146891695,26.07,73649.25,11.3,0.54003,0.00024,25.51867]
[1780146896730,26.07,73649.0,11.3,0.53998,0.00024,25.51895]
[1780146901613,26.07,73648.72,11.3,0.53991,0.00024,25.51926]
[1780146906805,26.06,73646.56,11.3,0.5394,0.00024,25.52176]
[1780146908317,26.06,73646.67,11.3,0.53943,0.00024,25.52163]
[1780146908819,26.06,73640.69,11.3,0.53801,0.00024,25.52841]
[1780146910434,26.06,73637.65,11.3,0.53729,0.00024,25.53174]
[1780146912619,26.06,73633.95,11.3,0.53642,0.00024,25.53566]
[1780146913472,26.06,73633.87,11.3,0.5364,0.00024,25.53574]
[1780146918889,26.06,73628.21,11.3,0.53506,0.00024,25.5415]
[1780146923924,26.05,73626.25,11.3,0.5346,0.00024,25.54341]
[1780146925703,26.05,73626.26,11.3,0.5346,0.00024,25.5434]
[1780146925938,26.05,73618.3,11.3,0.53271,0.00024,25.55089]
[1780146930975,26.05,73622.73,11.3,0.53377,0.00024,25.54679]
[1780146932085,26.05,73622.73,11.3,0.53377,0.00024,25.54679]
[1780146936013,26.05,73628.25,11.3,0.53508,0.00024,25.53822]
[1780146940085,26.05,73629.9,11.3,0.53547,0.00024,25.53657]
[1780146940240,26.05,73629.9,11.3,0.53547,0.00024,25.53657]
[1780146943089,26.05,73630.47,11.3,0.5356,0.00024,25.536]
[1780146948094,26.06,73630.68,11.3,0.53565,0.00024,25.5358]
[1780146953129,26.06,73630.5,11.3,0.53561,0.00024,25.536]
[1780146958164,26.06,73631.1,11.3,0.53575,0.00024,25.5354]
[1780146963199,26.06,73627.89,11.3,0.53498,0.00024,25.53863]
[1780146973269,26.06,73628.15,11.3,0.53504,0.00024,25.53838]
[1780146982332,26.06,73628.08,11.3,0.53503,0.00024,25.53847]
[1780146987367,26.07,73629.47,11.3,0.53535,0.00024,25.53709]
[1780146992402,26.07,73631.57,11.3,0.53586,0.00024,25.53174]
[1780146996069,26.07,73631.57,11.3,0.53586,0.00024,25.53174]
[1780147001465,26.06,73631.52,11.3,0.53585,0.00024,25.53177]
[1780147006500,26.06,73630.09,11.3,0.53551,0.00024,25.53324]
[1780147011535,26.07,73630.03,11.3,0.53549,0.00024,25.53331]
[1780147016414,26.07,73630.06,11.3,0.5355,0.00024,25.53329]
[1780147017714,26.07,73630.07,11.3,0.5355,0.00024,25.53328]
[1780147017815,26.07,73632.2,11.3,0.536,0.00024,25.53111]
[1780147019976,26.07,73633.29,11.3,0.53626,0.00024,25.52998]
[1780147020361,26.07,73633.29,11.3,0.53626,0.00024,25.52998]
[1780147020598,26.07,73641.78,11.3,0.53827,0.00024,25.52083]
[1780147025633,26.07,73645.02,11.3,0.53904,0.00024,25.51716]
[1780147031675,26.07,73645.93,11.3,0.53926,0.00024,25.5161]
[1780147034462,26.07,73646.24,11.3,0.53933,0.00024,25.51574]
[1780147043760,26.07,73646.11,11.3,0.5393,0.00024,25.51589]
[1780147044459,26.07,73646.11,11.3,0.5393,0.00024,25.51589]
[1780147051816,26.06,73647.49,11.3,0.53963,0.00024,25.51106]
[1780147052406,26.06,73647.49,11.3,0.53963,0.00024,25.51106]
[1780147058865,26.07,73647.4,11.3,0.53961,0.00024,25.51121]
[1780147063904,26.07,73647.44,11.3,0.53961,0.00024,25.51119]
[1780147069945,26.08,73647.59,11.3,0.53964,0.00024,25.51104]
[1780147076995,26.08,73647.19,11.3,0.53954,0.00024,25.51155]
[1780147082031,26.09,73644.37,11.3,0.53887,0.00024,25.51482]
[1780147088073,26.09,73646.26,11.3,0.53931,0.00024,25.51269]
[1780147094021,26.09,73646.26,11.3,0.53931,0.00024,25.51269]
[1780147099150,26.1,73645.9,11.3,0.53922,0.00024,25.51317]
[1780147104185,26.1,73645.28,11.3,0.53907,0.00024,25.51391]
[1780147109220,26.11,73644.69,11.3,0.53892,0.00024,25.51461]
[1780147112485,26.11,73646.0,11.3,0.53923,0.00024,25.50992]
[1780147112506,26.11,73646.0,11.3,0.53923,0.00024,25.50992]
[1780147113637,26.11,73649.73,11.3,0.54011,0.00024,25.50556]
[1780147114255,26.11,73655.41,11.3,0.54146,0.00024,25.49868]
[1780147118210,26.11,73658.22,11.3,0.54212,0.00024,25.49517]
[1780147118283,26.11,73658.93,11.3,0.54229,0.00024,25.49427]
[1780147123318,26.11,73656.44,11.3,0.54171,0.00024,25.49737]
[1780147124676,26.11,73656.37,11.3,0.54169,0.00024,25.49745]
[1780147130367,26.11,73657.74,11.3,0.54201,0.00024,25.49575]
[1780147135402,26.11,73657.6,11.3,0.54198,0.00024,25.49594]
[1780147137515,26.11,73657.66,11.3,0.54199,0.00024,25.49587]
[1780147137754,26.11,73657.66,11.3,0.54199,0.00024,25.49587]
[1780147140437,26.11,73657.64,11.3,0.54199,0.00024,25.49589]
[1780147141136,26.11,73657.64,11.3,0.54199,0.00024,25.49589]
[1780147145315,26.11,73656.93,11.3,0.54182,0.00024,25.49677]
[1780147145506,26.11,73656.93,11.3,0.54182,0.00024,25.49677]
[1780147146688,26.11,73656.93,11.3,0.54182,0.00024,25.49677]
[1780147147532,26.11,73656.92,11.3,0.54182,0.00024,25.49677]
[1780147149672,26.11,73656.92,11.3,0.54182,0.00024,25.49677]
[1780147158563,26.1,73657.15,11.3,0.54188,0.00024,25.49645]
[1780147163598,26.1,73657.69,11.3,0.54201,0.00024,25.49575]
[1780147168633,26.1,73659.66,11.3,0.54248,0.00024,25.49324]
[1780147174706,26.1,73659.76,11.3,0.54251,0.00024,25.48989]
[1780147174751,26.1,73660.82,11.3,0.54276,0.00024,25.48852]
[1780147180718,26.1,73662.79,11.3,0.54322,0.00024,25.48599]
[1780147188774,26.1,73663.1,11.3,0.54329,0.00024,25.48561]
[1780147193810,26.1,73664.42,11.3,0.5436,0.00024,25.4839]
[1780147197838,26.1,73670.47,11.3,0.54503,0.00024,25.47577]
[1780147202873,26.1,73672.39,11.3,0.54548,0.00024,25.47312]
[1780147204697,26.1,73672.88,11.3,0.5456,0.00024,25.47243]
[1780147204748,26.1,73672.88,11.3,0.5456,0.00024,25.47243]
[1780147204887,26.1,73672.84,11.3,0.54559,0.00024,25.47249]
[1780147209337,26.11,73671.9,11.3,0.54536,0.00024,25.47383]
[1780147209438,26.11,73671.9,11.3,0.54536,0.00024,25.47385]
[1780147210318,26.11,73671.9,11.3,0.54536,0.00024,25.47385]
[1780147210323,26.11,73671.9,11.3,0.54536,0.00024,25.47384]
[1780147210945,26.11,73671.9,11.3,0.54536,0.00024,25.47384]
[1780147210952,26.11,73671.9,11.3,0.54536,0.00024,25.47386]
[1780147212744,26.11,73671.9,11.3,0.54536,0.00024,25.47386]
[1780147212920,26.11,73671.9,11.3,0.54536,0.00024,25.47386]
[1780147212984,26.11,73671.9,11.3,0.54536,0.00024,25.47386]
[1780147213210,26.11,73671.9,11.3,0.54536,0.00024,25.47386]
[1780147213265,26.11,73671.76,11.3,0.54533,0.00024,25.47405]
[1780147213955,26.11,73664.11,11.3,0.54352,0.00024,25.48437]
[1780147214672,26.11,73664.11,11.3,0.54352,0.00024,25.48437]
[1780147215951,26.11,73663.98,11.3,0.54349,0.00024,25.48454]
[1780147217538,26.11,73663.98,11.3,0.54349,0.00024,25.48454]
[1780147218869,26.11,73663.98,11.3,0.54349,0.00024,25.48453]
[1780147218970,26.11,73663.98,11.3,0.54349,0.00024,25.48453]
[1780147222011,26.11,73669.74,11.3,0.54485,0.00024,25.47682]
[1780147223016,26.11,73669.74,11.3,0.54485,0.00024,25.47682]
[1780147223042,26.11,73669.74,11.3,0.54485,0.00024,25.47682]
[1780147223072,26.11,73671.01,11.3,0.54515,0.00024,25.47508]
[1780147225777,26.11,73671.06,11.3,0.54516,0.00024,25.47503]
[1780147225879,26.11,73671.06,11.3,0.54516,0.00024,25.47505]
[1780147226629,26.11,73671.06,11.3,0.54516,0.00024,25.47505]
[1780147227782,26.11,73671.06,11.3,0.54516,0.00024,25.47505]
[1780147228260,26.11,73671.06,11.3,0.54516,0.00024,25.47505]
[1780147228361,26.11,73671.03,11.3,0.54515,0.00024,25.47511]
[1780147234098,26.12,73672.07,11.3,0.54539,0.00024,25.47053]
[1780147239135,26.13,73673.68,11.3,0.54576,0.00024,25.46834]
[1780147243975,26.13,73673.14,11.3,0.54563,0.00024,25.46913]
[1780147244130,26.13,73673.14,11.3,0.54563,0.00024,25.46913]
[1780147250212,26.14,73675.54,11.3,0.54619,0.00024,25.46583]
[1780147257261,26.14,73676.96,11.3,0.54651,0.00024,25.46387]
[1780147262297,26.15,73676.99,11.3,0.54652,0.00024,25.46386]
[1780147266856,26.15,73680.73,11.3,0.54739,0.00024,25.4585]
[1780147267279,26.15,73680.73,11.3,0.54739,0.00024,25.4585]
[1780147267298,26.15,73680.73,11.3,0.54739,0.00024,25.4585]
[1780147267668,26.15,73680.73,11.3,0.54739,0.00024,25.4585]
[1780147267669,26.15,73680.73,11.3,0.54739,0.00024,25.4585]
[1780147267382,26.15,73690.59,11.3,0.54972,0.00024,25.44369]
[1780147268266,26.15,73690.59,11.3,0.54972,0.00024,25.44369]
[1780147268534,26.15,73721.65,11.3,0.55702,0.00023,25.39139]
[1780147269487,26.15,73721.65,11.3,0.55702,0.00023,25.39139]
[1780147269556,26.15,73721.65,11.3,0.55702,0.00023,25.39139]
[1780147269529,26.15,73731.16,11.3,0.55926,0.00023,25.37365]
[1780147273165,26.15,73730.61,11.3,0.55913,0.00023,25.37469]
[1780147273779,26.15,73729.57,11.3,0.55888,0.00023,25.37666]
[1780147274396,26.15,73729.11,11.3,0.55878,0.00023,25.37752]
[1780147276064,26.15,73729.2,11.3,0.5588,0.00023,25.37734]
[1780147279431,26.15,73722.36,11.3,0.55719,0.00023,25.39004]
[1780147281273,26.15,73721.29,11.3,0.55694,0.00023,25.392]
[1780147284455,26.15,73718.43,11.3,0.55627,0.00023,25.39716]
[1780147284460,26.15,73718.43,11.3,0.55627,0.00023,25.39716]
[1780147289501,26.14,73718.45,11.3,0.55628,0.00023,25.39711]
[1780147290000,26.14,73718.45,11.3,0.55628,0.00023,25.39711]
[1780147290508,26.14,73713.65,11.3,0.55515,0.00024,25.40562]
[1780147295543,26.15,73711.11,11.3,0.55455,0.00024,25.40683]
[1780147299746,26.15,73710.55,11.3,0.55442,0.00024,25.40781]
[1780147301477,26.15,73710.55,11.3,0.55442,0.00024,25.40781]
[1780147301585,26.15,73710.58,11.3,0.55443,0.00024,25.40777]
[1780147304579,26.15,73710.48,11.3,0.5544,0.00024,25.40795]
[1780147306620,26.15,73720.73,11.3,0.55681,0.00023,25.38983]
[1780147311655,26.15,73722.76,11.3,0.55729,0.00023,25.38612]
[1780147313669,26.15,73714.28,11.3,0.5553,0.00024,25.40134]
[1780147324694,26.15,73713.24,11.3,0.55505,0.00024,25.40317]
[1780147326763,26.15,73707.39,11.3,0.55367,0.00024,25.41329]
[1780147328777,26.15,73702.26,11.3,0.55246,0.00024,25.42188]
[1780147331426,26.15,73702.1,11.3,0.55242,0.00024,25.42215]
[1780147331499,26.15,73701.92,11.3,0.55238,0.00024,25.42246]
[1780147332807,26.16,73696.62,11.3,0.55113,0.00024,25.43108]
[1780147337870,26.16,73697.27,11.3,0.55128,0.00024,25.43007]
[1780147351940,26.18,73697.6,11.3,0.55133,0.00024,25.42657]
[1780147357474,26.18,73697.82,11.3,0.55138,0.00024,25.42625]
[1780147357545,26.18,73697.82,11.3,0.55138,0.00024,25.42624]
[1780147359996,26.18,73703.18,11.3,0.55264,0.00024,25.41749]
[1780147362578,26.18,73703.25,11.3,0.55266,0.00024,25.41737]
[1780147368054,26.18,73708.61,11.3,0.55392,0.00023,25.40838]
[1780147373089,26.18,73708.32,11.3,0.55385,0.00023,25.40888]
[1780147378124,26.18,73708.62,11.3,0.55392,0.00023,25.40838]
[1780147383404,26.18,73708.53,11.3,0.5539,0.00023,25.40854]
[1780147388608,26.18,73704.12,11.3,0.55286,0.00024,25.41596]
[1780147394237,26.18,73702.23,11.3,0.55242,0.00024,25.41908]
[1780147400279,26.18,73702.22,11.3,0.55242,0.00024,25.41908]
[1780147405314,26.18,73704.31,11.3,0.55291,0.00024,25.41562]
[1780147407530,26.18,73705.23,11.3,0.55312,0.00023,25.41408]
[1780147411356,26.18,73710.81,11.3,0.55444,0.00023,25.40139]
[1780147416391,26.18,73710.03,11.3,0.55425,0.00023,25.40275]
[1780147421426,26.18,73709.86,11.3,0.55421,0.00023,25.40305]
[1780147426462,26.18,73709.02,11.3,0.55401,0.00023,25.4045]
[1780147433014,26.18,73709.0,11.3,0.55401,0.00023,25.40453]
[1780147438546,26.18,73708.98,11.3,0.554,0.00023,25.40458]
[1780147440503,26.18,73709.08,11.3,0.55403,0.00023,25.40441]
[1780147441007,26.18,73708.83,11.3,0.55397,0.00023,25.40484]
[1780147441573,26.18,73694.61,11.3,0.55063,0.00024,25.42817]
[1780147442580,26.18,73690.9,11.3,0.54975,0.00024,25.43396]
[1780147444467,26.18,73689.79,11.3,0.54949,0.00024,25.43567]
[1780147450636,26.18,73688.26,11.3,0.54913,0.00024,25.43801]
[1780147451769,26.18,73688.26,11.3,0.54913,0.00024,25.43801]
[1780147453010,26.18,73688.67,11.3,0.54923,0.00024,25.4374]
[1780147453657,26.18,73689.45,11.3,0.54941,0.00024,25.43622]
[1780147459699,26.18,73691.65,11.3,0.54993,0.00024,25.4328]
[1780147466681,26.18,73691.75,11.3,0.54996,0.00024,25.43262]
[1780147471783,26.18,73690.7,11.3,0.54972,0.00024,25.43098]
[1780147476818,26.17,73690.93,11.3,0.54978,0.00024,25.4306]
[1780147477456,26.17,73690.93,11.3,0.54978,0.00024,25.4306]
[1780147482856,26.17,73691.36,11.3,0.54988,0.00024,25.42992]
[1780147485076,26.17,73691.63,11.3,0.54995,0.00024,25.42948]
[1780147486496,26.17,73691.35,11.3,0.54988,0.00024,25.42991]
[1780147486977,26.17,73691.33,11.3,0.54988,0.00024,25.42994]
[1780147495956,26.17,73691.32,11.3,0.54988,0.00024,25.42992]
[1780147500991,26.17,73691.18,11.3,0.54985,0.00024,25.43011]
[1780147506026,26.17,73691.27,11.3,0.54987,0.00024,25.42995]
[1780147511061,26.16,73691.74,11.3,0.54998,0.00024,25.4292]
[1780147516114,26.16,73691.39,11.3,0.5499,0.00024,25.42973]
[1780147522157,26.16,73691.39,11.3,0.54991,0.00024,25.4297]
[1780147528199,26.16,73690.85,11.3,0.54978,0.00024,25.43051]
[1780147539275,26.15,73690.46,11.3,0.5497,0.00024,25.42783]
[1780147544499,26.15,73690.62,11.3,0.54974,0.00024,25.42757]
[1780147551360,26.15,73690.57,11.3,0.54974,0.00024,25.42761]
[1780147556395,26.15,73690.97,11.3,0.54983,0.00024,25.42697]
[1780147561430,26.14,73690.91,11.3,0.54982,0.00024,25.42704]
[1780147566465,26.14,73690.91,11.3,0.54983,0.00024,25.42702]
[1780147571500,26.14,73690.91,11.3,0.54983,0.00024,25.42699]
[1780147578549,26.14,73691.02,11.3,0.54986,0.00024,25.42679]
[1780147583584,26.14,73690.66,11.3,0.54978,0.00024,25.42733]
[1780147589626,26.14,73690.44,11.3,0.54973,0.00024,25.42765]
[1780147594661,26.13,73690.4,11.3,0.54973,0.00024,25.42446]
[1780147599264,26.13,73690.4,11.3,0.54973,0.00024,25.42446]
[1780147599411,26.13,73690.4,11.3,0.54973,0.00024,25.42446]
[1780147599696,26.13,73688.0,11.3,0.54916,0.00024,25.42813]
[1780147601447,26.13,73686.42,11.3,0.54879,0.00024,25.43053]
[1780147607752,26.13,73684.71,11.3,0.54839,0.00024,25.43306]
[1780147612789,26.13,73684.68,11.3,0.54839,0.00024,25.43308]
[1780147617826,26.12,73684.31,11.3,0.5483,0.00024,25.43361]
[1780147621515,26.12,73684.32,11.3,0.54831,0.00024,25.4336]
[1780147626533,26.13,73681.24,11.3,0.54757,0.00024,25.43821]
[1780147628540,26.13,73681.24,11.3,0.54757,0.00024,25.43823]
[1780147630540,26.13,73681.27,11.3,0.54757,0.00024,25.4382]
[1780147632627,26.13,73680.95,11.3,0.54749,0.00024,25.4387]
[1780147637967,26.14,73680.66,11.3,0.54742,0.00024,25.43918]
[1780147640867,26.14,73680.62,11.3,0.54741,0.00024,25.43926]
[1780147643884,26.14,73680.66,11.3,0.54741,0.00024,25.43923]
[1780147649045,26.15,73680.5,11.3,0.54737,0.00024,25.43952]
[1780147650920,26.15,73680.5,11.3,0.54737,0.00024,25.43952]
[1780147652952,26.15,73680.47,11.3,0.54736,0.00024,25.43635]
[1780147657932,26.15,73679.9,11.3,0.54722,0.00024,25.43722]
[1780147665158,26.16,73679.87,11.3,0.54721,0.00024,25.43733]
[1780147670193,26.16,73679.92,11.3,0.54722,0.00024,25.43729]
[1780147675228,26.17,73679.94,11.3,0.54722,0.00024,25.4373]
[1780147680263,26.17,73679.82,11.3,0.54718,0.00024,25.43751]
[1780147687312,26.17,73679.92,11.3,0.5472,0.00024,25.43741]
[1780147692347,26.18,73680.14,11.3,0.54725,0.00024,25.43713]
[1780147697382,26.18,73680.15,11.3,0.54725,0.00024,25.43715]
[1780147702418,26.18,73680.03,11.3,0.54721,0.00024,25.43736]
[1780147707455,26.19,73679.94,11.3,0.54719,0.00024,25.43753]
[1780147710725,26.19,73679.84,11.3,0.54716,0.00024,25.43769]
[1780147711483,26.19,73674.47,11.3,0.5459,0.00024,25.44213]
[1780147715088,26.19,73673.03,11.3,0.54556,0.00024,25.44415]
[1780147721553,26.2,73672.91,11.3,0.54552,0.00024,25.44438]
[1780147726588,26.2,73673.14,11.3,0.54557,0.00024,25.4441]
[1780147737666,26.21,73673.24,11.3,0.54558,0.00024,25.44404]
[1780147748546,26.21,73673.63,11.3,0.54567,0.00024,25.44352]
[1780147749668,26.22,73673.63,11.3,0.54566,0.00024,25.44357]
[1780147752800,26.22,73673.63,11.3,0.54566,0.00024,25.44359]
[1780147754125,26.22,73673.63,11.3,0.54566,0.00024,25.44359]
[1780147763849,26.22,73673.16,11.3,0.54554,0.00024,25.44431]
[1780147768885,26.23,73671.62,11.3,0.54517,0.00024,25.44647]
[1780147774927,26.23,73671.69,11.3,0.54519,0.00024,25.4432]
[1780147779961,26.24,73671.73,11.3,0.54519,0.00024,25.44318]
[1780147784997,26.24,73672.04,11.3,0.54526,0.00024,25.44279]
[1780147793053,26.24,73671.71,11.3,0.54517,0.00024,25.44329]
[1780147801109,26.25,73671.76,11.3,0.54518,0.00024,25.44327]
[1780147810172,26.25,73671.96,11.3,0.54522,0.00024,25.44304]
[1780147818228,26.26,73672.26,11.3,0.54529,0.00024,25.44266]
[1780147822256,26.26,73677.58,11.3,0.54653,0.00024,25.43526]
[1780147827291,26.26,73679.21,11.3,0.54691,0.00023,25.43297]
[1780147829082,26.26,73679.21,11.3,0.54691,0.00023,25.43297]
[1780147838368,26.27,73678.93,11.3,0.54684,0.00023,25.43021]
[1780147843403,26.27,73678.75,11.3,0.5468,0.00023,25.43049]
[1780147848438,26.27,73678.73,11.3,0.54679,0.00023,25.43055]
[1780147853691,26.28,73674.8,11.3,0.54586,0.00023,25.43612]
[1780147855487,26.28,73664.84,11.3,0.54352,0.00024,25.44957]
[1780147860430,26.28,73663.67,11.3,0.54324,0.00024,25.45113]
[1780147865557,26.29,73661.65,11.3,0.54276,0.00024,25.45376]
[1780147870592,26.29,73658.73,11.3,0.54206,0.00024,25.45749]
[1780147875627,26.3,73658.36,11.3,0.54197,0.00024,25.458]
[1780147881670,26.3,73656.47,11.3,0.54152,0.00024,25.46038]
[1780147895769,26.33,73656.35,11.3,0.54147,0.00023,25.4575]
[1780147903624,26.33,73656.35,11.3,0.54147,0.00023,25.4575]
[1780147904930,26.34,73656.35,11.3,0.54145,0.00023,25.4576]
[1780147910874,26.35,73655.87,11.3,0.54133,0.00023,25.45827]
[1780147914902,26.36,73650.29,11.3,0.54001,0.00023,25.46498]
[1780147919937,26.37,73647.51,11.3,0.53934,0.00023,25.46825]
[1780147920343,26.37,73647.51,11.3,0.53934,0.00023,25.46825]
[1780147920394,26.37,73647.51,11.3,0.53934,0.00023,25.46825]
[1780147920780,26.37,73647.51,11.3,0.53934,0.00023,25.46825]
[1780147922062,26.37,73645.54,11.3,0.53888,0.00023,25.4705]
[1780147922830,26.37,73644.15,11.3,0.53855,0.00023,25.47206]
[1780147923837,26.37,73643.85,11.3,0.53848,0.00023,25.47241]
[1780147923863,26.37,73643.85,11.3,0.53848,0.00023,25.47241]
[1780147923908,26.37,73643.85,11.3,0.53848,0.00023,25.47241]
[1780147923919,26.37,73643.85,11.3,0.53848,0.00023,25.47241]
[1780147923965,26.37,73638.17,11.3,0.53714,0.00023,25.47858]
[1780147926317,26.37,73634.45,11.3,0.53627,0.00023,25.48246]
[1780147927320,26.38,73635.03,11.3,0.5364,0.00023,25.48187]
[1780147929361,26.38,73634.56,11.3,0.53629,0.00023,25.48237]
[1780147935042,26.38,73631.6,11.3,0.5356,0.00023,25.48537]
[1780147938590,26.38,73628.88,11.3,0.53496,0.00023,25.48805]
[1780147939072,26.38,73624.4,11.3,0.5339,0.00023,25.49234]
[1780147944106,26.38,73619.43,11.3,0.53273,0.00024,25.4969]
[1780147948778,26.38,73619.38,11.3,0.53272,0.00023,25.49695]
[1780147950232,26.39,73617.5,11.3,0.53228,0.00024,25.49862]
[1780147950755,26.39,73616.59,11.3,0.53206,0.00024,25.49941]
[1780147951148,26.39,73616.59,11.3,0.53206,0.00024,25.49941]
[1780147951155,26.39,73601.35,11.3,0.52848,0.00024,25.50837]
[1780147951790,26.39,73601.35,11.3,0.52848,0.00024,25.50837]
[1780147952162,26.39,73603.39,11.3,0.52896,0.00024,25.50687]
[1780147953168,26.39,73608.37,11.3,0.53013,0.00024,25.50303]
[1780147954323,26.39,73608.37,11.3,0.53013,0.00024,25.50303]
[1780147955901,26.39,73608.38,11.3,0.53013,0.00024,25.50303]
[1780147958656,26.39,73603.78,11.3,0.52905,0.00024,25.50658]
[1780147964246,26.4,73604.81,11.3,0.52929,0.00024,25.50582]
[1780147969281,26.4,73603.87,11.3,0.52906,0.00024,25.50654]
[1780147971656,26.4,73604.56,11.3,0.52923,0.00024,25.50602]
[1780147975535,26.4,73604.01,11.3,0.52909,0.00024,25.50645]
[1780147981366,26.41,73598.94,11.3,0.5279,0.00024,25.51017]
[1780147988414,26.41,73600.7,11.3,0.52831,0.00024,25.50893]
[1780147993449,26.42,73600.66,11.3,0.5283,0.00024,25.50897]
[1780148001505,26.42,73600.8,11.3,0.52833,0.00023,25.50889]
[1780148006540,26.43,73600.96,11.3,0.52836,0.00023,25.50879]
[1780148012582,26.43,73600.96,11.3,0.52836,0.00023,25.50559]
[1780148022653,26.44,73600.96,11.3,0.52835,0.00023,25.50562]
[1780148027688,26.44,73599.75,11.3,0.52807,0.00023,25.5065]
[1780148033236,26.44,73599.75,11.3,0.52807,0.00023,25.5065]
[1780148038765,26.45,73600.11,11.3,0.52814,0.00023,25.50628]
[1780148044808,26.46,73599.19,11.3,0.52792,0.00023,25.50695]
[1780148055884,26.47,73599.23,11.3,0.52792,0.00023,25.50696]
[1780148060919,26.47,73598.12,11.3,0.52766,0.00023,25.50775]
[1780148074013,26.49,73597.59,11.3,0.52753,0.00023,25.50494]
[1780148079053,26.49,73597.69,11.3,0.52755,0.00023,25.50489]
[1780148084088,26.49,73597.98,11.3,0.52762,0.00023,25.5047]
[1780148089123,26.5,73598.4,11.3,0.52771,0.00023,25.50442]
[1780148097494,26.5,73598.36,11.3,0.5277,0.00023,25.50445]
[1780148097960,26.5,73598.36,11.3,0.5277,0.00023,25.50445]
[1780148103221,26.51,73598.37,11.3,0.5277,0.00023,25.50448]
[1780148113292,26.52,73598.37,11.3,0.52769,0.00023,25.5045]
[1780148123362,26.53,73597.12,11.3,0.52739,0.00023,25.50539]
[1780148128397,26.53,73596.0,11.3,0.52713,0.00023,25.50616]
[1780148133432,26.53,73592.79,11.3,0.52638,0.00023,25.50508]
[1780148138470,26.54,73592.02,11.3,0.52619,0.00023,25.50559]
[1780148144512,26.54,73591.32,11.3,0.52603,0.00023,25.50604]
[1780148149547,26.55,73590.57,11.3,0.52585,0.00023,25.50653]
[1780148154582,26.55,73589.6,11.3,0.52562,0.00023,25.50714]
[1780148159617,26.56,73586.74,11.3,0.52495,0.00023,25.50888]
[1780148165659,26.56,73586.39,11.3,0.52486,0.00023,25.5091]
[1780148169165,26.56,73586.12,11.3,0.5248,0.00023,25.50927]
[1780148174722,26.56,73585.19,11.3,0.52458,0.00023,25.5098]
[1780148181771,26.56,73585.46,11.3,0.52465,0.00023,25.50964]
[1780148186806,26.55,73584.82,11.3,0.5245,0.00023,25.51]
[1780148193110,26.55,73580.55,11.3,0.5235,0.00023,25.51237]
[1780148194061,26.55,73580.55,11.3,0.5235,0.00023,25.50915]
[1780148198145,26.55,73580.27,11.3,0.52344,0.00023,25.5093]
[1780148198984,26.55,73579.96,11.3,0.52337,0.00023,25.50946]
[1780148200766,26.55,73580.39,11.3,0.52347,0.00023,25.50923]
[1780148205240,26.54,73580.33,11.3,0.52345,0.00023,25.50926]
[1780148206403,26.54,73580.74,11.3,0.52355,0.00023,25.50904]
[1780148210975,26.55,73599.16,11.3,0.52786,0.00023,25.49762]
[1780148214993,26.55,73598.28,11.3,0.52765,0.00023,25.49824]
[1780148220045,26.55,73599.06,11.3,0.52783,0.00023,25.49771]
[1780148225079,26.56,73594.03,11.3,0.52665,0.00023,25.50112]
[1780148230114,26.56,73593.77,11.3,0.52659,0.00023,25.5013]
[1780148235874,26.56,73593.07,11.3,0.52643,0.00023,25.50176]
[1780148241192,26.57,73592.96,11.3,0.5264,0.00023,25.50185]
[1780148247234,26.57,73592.69,11.3,0.52633,0.00023,25.50204]
[1780148252269,26.58,73590.4,11.3,0.5258,0.00023,25.50029]
[1780148257304,26.58,73589.77,11.3,0.52565,0.00023,25.50069]
[1780148262339,26.58,73589.82,11.3,0.52565,0.00023,25.50067]
[1780148267376,26.59,73590.1,11.3,0.52572,0.00023,25.50051]
[1780148272412,26.59,73589.48,11.3,0.52557,0.00023,25.5009]
[1780148278454,26.6,73585.81,11.3,0.52471,0.00023,25.5031]
[1780148283489,26.6,73586.02,11.3,0.52476,0.00023,25.50299]
[1780148290540,26.61,73586.21,11.3,0.5248,0.00023,25.50289]
[1780148298596,26.61,73586.29,11.3,0.52481,0.00023,25.50286]
[1780148304638,26.62,73585.69,11.3,0.52467,0.00023,25.50322]
[1780148313701,26.63,73585.66,11.3,0.52466,0.00023,25.50005]
[1780148323771,26.63,73585.73,11.3,0.52467,0.00023,25.50002]
[1780148328806,26.64,73583.87,11.3,0.52423,0.00023,25.50109]
[1780148334847,26.64,73584.0,11.3,0.52426,0.00023,25.50103]
[1780148340257,26.65,73584.2,11.3,0.52431,0.00023,25.50092]
[1780148345319,26.65,73587.14,11.3,0.52499,0.00023,25.49924]
[1780148347939,26.65,73592.73,11.3,0.52629,0.00023,25.49581]
[1780148352975,26.65,73593.34,11.3,0.52643,0.00023,25.49542]
[1780148358010,26.66,73593.07,11.3,0.52637,0.00023,25.4956]
[1780148364055,26.66,73593.43,11.3,0.52645,0.00023,25.49537]
[1780148369090,26.66,73592.21,11.3,0.52617,0.00023,25.49616]
[1780148380167,26.66,73592.17,11.3,0.52616,0.00023,25.49298]
[1780148385202,26.66,73592.16,11.3,0.52615,0.00023,25.49299]
[1780148389821,26.67,73592.87,11.3,0.52632,0.00023,25.49254]
[1780148392266,26.67,73592.92,11.3,0.52633,0.00023,25.49252]
[1780148402321,26.67,73592.99,11.3,0.52634,0.00023,25.49248]
[1780148409372,26.67,73592.99,11.3,0.52634,0.00023,25.49248]
[1780148414407,26.67,73594.22,11.3,0.52663,0.00023,25.49169]
[1780148421455,26.68,73594.54,11.3,0.5267,0.00023,25.49149]
[1780148426497,26.68,73595.15,11.3,0.52684,0.00023,25.49109]
[1780148430373,26.68,73595.65,11.3,0.52696,0.00023,25.49077]
[1780148435560,26.68,73596.86,11.3,0.52724,0.00023,25.48675]
[1780148441602,26.68,73597.25,11.3,0.52733,0.00023,25.48649]
[1780148445829,26.68,73597.25,11.3,0.52733,0.00023,25.48649]
[1780148446027,26.68,73597.25,11.3,0.52733,0.00023,25.48649]
[1780148446318,26.68,73597.25,11.3,0.52733,0.00023,25.48649]
[1780148446637,26.68,73609.96,11.3,0.53029,0.00023,25.47719]
[1780148447643,26.68,73614.89,11.3,0.53144,0.00023,25.47321]
[1780148449643,26.68,73613.6,11.3,0.53114,0.00023,25.47427]
[1780148450615,26.68,73615.41,11.3,0.53156,0.00023,25.47278]
[1780148452679,26.68,73624.36,11.3,0.53364,0.00023,25.46496]
[1780148452999,26.68,73624.36,11.3,0.53364,0.00023,25.46496]
[1780148453689,26.68,73624.36,11.3,0.53364,0.00023,25.46496]
[1780148455883,26.68,73630.08,11.3,0.53497,0.00023,25.45961]
[1780148456282,26.68,73631.03,11.3,0.53519,0.00023,25.4587]
[1780148456707,26.68,73633.9,11.3,0.53586,0.00023,25.45588]
[1780148457127,26.68,73633.9,11.3,0.53586,0.00023,25.45588]
[1780148459998,26.68,73628.72,11.3,0.53466,0.00023,25.46091]
[1780148461659,26.68,73630.46,11.3,0.53506,0.00023,25.45924]
[1780148461822,26.68,73630.46,11.3,0.53506,0.00023,25.45924]
[1780148461835,26.68,73631.03,11.3,0.53519,0.00023,25.45868]
[1780148462759,26.68,73637.09,11.3,0.5366,0.00023,25.45265]
[1780148464773,26.68,73641.93,11.3,0.53772,0.00023,25.44761]
[1780148468801,26.69,73647.34,11.3,0.53898,0.00023,25.44175]
[1780148469997,26.69,73648.39,11.3,0.53922,0.00023,25.44058]
[1780148473838,26.69,73657.1,11.3,0.54124,0.00023,25.43053]
[1780148476859,26.69,73651.1,11.3,0.53984,0.00023,25.43756]
[1780148481894,26.7,73649.25,11.3,0.53941,0.00023,25.4397]
[1780148482877,26.7,73649.25,11.3,0.53941,0.00023,25.4397]
[1780148485895,26.7,73649.06,11.3,0.53936,0.00023,25.43993]
[1780148487662,26.7,73642.6,11.3,0.53786,0.00023,25.44703]
[1780148493873,26.71,73641.69,11.3,0.53764,0.00023,25.44803]
[1780148493906,26.71,73641.69,11.3,0.53764,0.00023,25.44803]
[1780148501030,26.72,73636.59,11.3,0.53645,0.00023,25.45017]
[1780148506066,26.72,73634.65,11.3,0.536,0.00023,25.45215]
[1780148511101,26.73,73634.85,11.3,0.53604,0.00023,25.45197]
[1780148516136,26.73,73634.58,11.3,0.53597,0.00023,25.45227]
[1780148521171,26.74,73634.73,11.3,0.536,0.00023,25.45215]
[1780148526205,26.74,73634.93,11.3,0.53604,0.00023,25.45197]
[1780148531241,26.75,73635.1,11.3,0.53608,0.00023,25.45183]
[1780148536276,26.75,73635.14,11.3,0.53608,0.00023,25.45183]
[1780148544332,26.76,73635.29,11.3,0.5361,0.00023,25.45174]
[1780148549367,26.77,73635.19,11.3,0.53607,0.00023,25.45187]
[1780148556417,26.78,73639.25,11.3,0.53701,0.00023,25.44458]
[1780148561452,26.78,73639.72,11.3,0.53711,0.00023,25.44413]
[1780148562476,26.78,73639.72,11.3,0.53711,0.00023,25.44413]
[1780148564133,26.79,73641.26,11.3,0.53747,0.00023,25.44254]
[1780148567689,26.79,73641.26,11.3,0.53747,0.00023,25.44254]
[1780148571154,26.8,73641.94,11.3,0.53761,0.00023,25.44188]
[1780148574456,26.8,73642.44,11.3,0.53773,0.00023,25.44138]
[1780148578928,26.8,73642.52,11.3,0.53774,0.00023,25.44132]
[1780148589648,26.82,73641.69,11.3,0.53753,0.00023,25.44229]
[1780148597705,26.83,73641.7,11.3,0.53753,0.00023,25.44234]
[1780148602740,26.83,73641.75,11.3,0.53753,0.00023,25.44232]
[1780148615831,26.85,73641.49,11.3,0.53746,0.00023,25.43945]
[1780148620866,26.85,73641.53,11.3,0.53746,0.00023,25.43945]
[1780148625901,26.86,73641.48,11.3,0.53745,0.00023,25.43953]
[1780148626675,26.86,73641.48,11.3,0.53745,0.00023,25.43953]
[1780148628163,26.86,73641.48,11.3,0.53745,0.00023,25.43954]
[1780148630259,26.86,73640.01,11.3,0.5371,0.00023,25.44109]
[1780148633550,26.86,73639.48,11.3,0.53698,0.00023,25.44164]
[1780148635788,26.87,73639.55,11.3,0.53699,0.00023,25.44159]
[1780148636774,26.87,73639.55,11.3,0.53699,0.00023,25.4416]
[1780148642013,26.88,73639.39,11.3,0.53695,0.00023,25.44181]
[1780148646423,26.88,73639.38,11.3,0.53694,0.00023,25.44185]
[1780148648898,26.88,73639.54,11.3,0.53697,0.00023,25.4417]
[1780148654108,26.89,73639.6,11.3,0.53698,0.00023,25.44167]
[1780148656896,26.89,73639.97,11.3,0.53707,0.00023,25.4413]
[1780148663305,26.89,73639.79,11.3,0.53702,0.00023,25.4415]
[1780148666660,26.9,73640.56,11.3,0.53719,0.00023,25.44075]
[1780148667199,26.9,73646.91,11.3,0.53865,0.00023,25.43403]
[1780148669213,26.9,73652.64,11.3,0.53997,0.00023,25.42768]
[1780148674248,26.91,73652.09,11.3,0.53984,0.00023,25.42513]
[1780148680290,26.92,73652.32,11.3,0.53988,0.00023,25.42493]
[1780148685325,26.92,73651.48,11.3,0.53968,0.00023,25.42592]
[1780148695395,26.93,73651.54,11.3,0.53969,0.00023,25.42593]
[1780148701437,26.94,73651.53,11.3,0.53968,0.00023,25.42598]
[1780148708497,26.94,73650.72,11.3,0.53949,0.00023,25.42692]
[1780148709539,26.95,73650.68,11.3,0.53947,0.00023,25.42698]
[1780148716543,26.95,73651.05,11.3,0.53955,0.00023,25.42661]
[1780148721578,26.96,73653.23,11.3,0.54005,0.00023,25.42419]
[1780148725492,26.96,73655.92,11.3,0.54066,0.00023,25.42112]
[1780148728284,26.96,73659.34,11.3,0.54145,0.00023,25.41711]
[1780148735028,26.96,73659.59,11.3,0.54151,0.00023,25.41358]
[1780148735122,26.96,73659.59,11.3,0.54151,0.00023,25.41358]
[1780148735163,26.96,73659.59,11.3,0.54151,0.00023,25.41358]
[1780148735334,26.96,73660.14,11.3,0.54164,0.00023,25.41292]
[1780148736142,26.96,73660.14,11.3,0.54164,0.00023,25.41292]
[1780148740529,26.96,73665.18,11.3,0.5428,0.00023,25.40679]
[1780148746753,26.96,73665.44,11.3,0.54286,0.00023,25.40647]
[1780148749891,26.96,73665.1,11.3,0.54278,0.00023,25.40689]
[1780148749985,26.96,73665.1,11.3,0.54278,0.00023,25.40689]
[1780148753042,26.96,73665.12,11.3,0.54279,0.00023,25.40685]
[1780148758837,26.95,73665.17,11.3,0.5428,0.00023,25.40676]
[1780148760338,26.95,73665.27,11.3,0.54283,0.00023,25.40663]
[1780148763142,26.95,73669.04,11.3,0.54369,0.00023,25.4019]
[1780148764783,26.95,73670.45,11.3,0.54402,0.00023,25.4001]
[1780148765886,26.95,73676.03,11.3,0.5453,0.00023,25.39281]
[1780148767566,26.95,73676.67,11.3,0.54545,0.00023,25.39195]
[1780148767900,26.95,73677.87,11.3,0.54572,0.00023,25.39035]
[1780148770275,26.95,73681.82,11.3,0.54663,0.00023,25.38497]
[1780148770318,26.95,73681.82,11.3,0.54663,0.00023,25.38497]
[1780148771388,26.95,73684.29,11.3,0.54719,0.00023,25.38154]
[1780148771397,26.95,73684.29,11.3,0.54719,0.00023,25.38154]
[1780148772052,26.95,73679.12,11.3,0.54601,0.00023,25.38866]
[1780148772935,26.95,73673.49,11.3,0.54472,0.00023,25.39616]
[1780148777952,26.95,73674.1,11.3,0.54486,0.00023,25.39536]
[1780148783005,26.95,73674.03,11.3,0.54484,0.00023,25.39544]
[1780148789047,26.95,73674.14,11.3,0.54487,0.00023,25.39528]
[1780148794083,26.95,73674.58,11.3,0.54498,0.00023,25.39146]
[1780148800125,26.95,73672.2,11.3,0.54443,0.00023,25.39456]
[1780148805160,26.94,73670.94,11.3,0.54414,0.00023,25.39617]
[1780148806657,26.94,73670.34,11.3,0.54401,0.00023,25.39694]
[1780148806730,26.94,73670.34,11.3,0.54401,0.00023,25.39694]
[1780148807432,26.94,73670.34,11.3,0.54401,0.00023,25.39694]
[1780148813216,26.94,73670.38,11.3,0.54402,0.00023,25.39689]
[1780148819258,26.94,73671.08,11.3,0.54418,0.00023,25.39599]
[1780148829328,26.94,73671.08,11.3,0.54418,0.00023,25.39599]
[1780148832270,26.94,73671.08,11.3,0.54418,0.00023,25.39599]
[1780148832361,26.94,73671.46,11.3,0.54426,0.00023,25.39551]
[1780148837396,26.95,73672.41,11.3,0.54448,0.00023,25.39428]
[1780148842431,26.95,73673.0,11.3,0.54461,0.00023,25.39353]
[1780148847466,26.95,73672.75,11.3,0.54456,0.00023,25.39384]
[1780148856529,26.94,73672.69,11.3,0.54455,0.00023,25.39068]
[1780148859301,26.94,73672.65,11.3,0.54454,0.00023,25.39073]
[1780148863333,26.94,73671.78,11.3,0.54434,0.00023,25.39185]
[1780148868613,26.94,73672.88,11.3,0.5446,0.00023,25.39041]
[1780148874655,26.94,73672.93,11.3,0.54461,0.00023,25.39034]
[1780148879772,26.94,73673.0,11.3,0.54463,0.00023,25.39025]
[1780148879781,26.94,73673.0,11.3,0.54463,0.00023,25.39025]
[1780148879882,26.94,73672.89,11.3,0.5446,0.00023,25.39039]
[1780148881941,26.94,73670.52,11.3,0.54406,0.00023,25.39346]
[1780148887746,26.94,73670.64,11.3,0.54409,0.00023,25.39329]
[1780148892781,26.94,73669.86,11.3,0.54391,0.00023,25.39428]
[1780148897817,26.94,73670.11,11.3,0.54397,0.00023,25.39395]
[1780148901605,26.94,73670.13,11.3,0.54397,0.00023,25.39392]
[1780148903611,26.94,73670.14,11.3,0.54397,0.00023,25.3939]
[1780148905625,26.94,73670.19,11.3,0.54399,0.00023,25.39383]
[1780148905635,26.94,73670.19,11.3,0.54399,0.00023,25.39383]
[1780148905873,26.94,73669.91,11.3,0.54392,0.00023,25.39419]
[1780148910908,26.93,73671.83,11.3,0.54436,0.00023,25.39171]
[1780148915943,26.93,73676.91,11.3,0.54554,0.00023,25.38179]
[1780148920978,26.94,73678.42,11.3,0.54588,0.00023,25.37977]
[1780148926014,26.93,73678.88,11.3,0.54599,0.00023,25.37914]
[1780148931049,26.93,73678.6,11.3,0.54593,0.00023,25.37949]
[1780148934825,26.93,73678.5,11.3,0.54591,0.00023,25.3796]
[1780148937849,26.93,73678.53,11.3,0.54592,0.00023,25.37954]
[1780148940785,26.92,73672.73,11.3,0.54459,0.00023,25.38722]
[1780148946154,26.92,73674.66,11.3,0.54504,0.00023,25.38464]
[1780148951189,26.92,73672.89,11.3,0.54464,0.00023,25.38692]
[1780148959245,26.91,73673.74,11.3,0.54484,0.00023,25.38574]
[1780148964280,26.9,73674.14,11.3,0.54494,0.00023,25.38518]
[1780148969315,26.9,73674.64,11.3,0.54506,0.00023,25.38447]
[1780148974352,26.9,73674.39,11.3,0.54501,0.00023,25.38154]
[1780148979395,26.89,73674.83,11.3,0.54512,0.00023,25.38092]
[1780148983425,26.89,73673.71,11.3,0.54486,0.00023,25.38237]
[1780148983533,26.89,73673.71,11.3,0.54486,0.00023,25.38237]
[1780148984422,26.89,73669.12,11.3,0.54381,0.00023,25.38832]
[1780148986436,26.89,73661.95,11.3,0.54216,0.00023,25.39727]
[1780148987186,26.89,73661.95,11.3,0.54216,0.00023,25.39727]
[1780148988243,26.89,73661.04,11.3,0.54195,0.00023,25.39837]
[1780148992120,26.89,73656.41,11.3,0.54088,0.00023,25.40389]
[1780148996403,26.89,73651.13,11.3,0.53966,0.00023,25.40996]
[1780148998491,26.89,73647.41,11.3,0.5388,0.00023,25.41409]
[1780148998648,26.89,73647.41,11.3,0.5388,0.00023,25.41409]
[1780148999351,26.89,73647.41,11.3,0.5388,0.00023,25.41409]
[1780149005569,26.9,73656.07,11.3,0.54079,0.00023,25.40436]
[1780149008703,26.9,73657.08,11.3,0.54102,0.00023,25.40319]
[1780149014632,26.9,73664.15,11.3,0.54265,0.00023,25.39465]
[1780149019633,26.9,73663.59,11.3,0.54252,0.00023,25.39534]
[1780149019715,26.9,73663.59,11.3,0.54252,0.00023,25.39534]
[1780149025711,26.9,73666.62,11.3,0.54322,0.00023,25.39157]
[1780149030746,26.9,73667.39,11.3,0.5434,0.00023,25.39059]
[1780149033767,26.89,73672.5,11.3,0.54459,0.00023,25.38077]
[1780149034636,26.89,73672.5,11.3,0.54459,0.00023,25.38077]
[1780149034775,26.89,73673.31,11.3,0.54477,0.00023,25.3797]
[1780149035572,26.89,73673.31,11.3,0.54477,0.00023,25.3797]
[1780149035822,26.89,73673.31,11.3,0.54477,0.00023,25.3797]
[1780149037592,26.89,73673.52,11.3,0.54482,0.00023,25.3794]
[1780149039633,26.89,73674.49,11.3,0.54505,0.00023,25.37814]
[1780149044846,26.89,73680.57,11.3,0.54644,0.00023,25.36995]
[1780149051895,26.89,73681.23,11.3,0.54659,0.00023,25.36906]
[1780149061967,26.9,73681.18,11.3,0.54658,0.00023,25.36915]
[1780149067000,26.9,73681.68,11.3,0.54669,0.00023,25.36847]
[1780149072043,26.9,73681.88,11.3,0.54674,0.00023,25.36821]
[1780149077078,26.9,73682.03,11.3,0.54677,0.00023,25.368]
[1780149079562,26.9,73681.83,11.3,0.54672,0.00023,25.36828]
[1780149087149,26.9,73682.02,11.3,0.54677,0.00023,25.36802]
[1780149092184,26.9,73682.14,11.3,0.5468,0.00023,25.36462]
[1780149097220,26.9,73683.93,11.3,0.54721,0.00023,25.36211]
[1780149102256,26.9,73684.94,11.3,0.54745,0.00023,25.36068]
[1780149103755,26.9,73684.89,11.3,0.54744,0.00023,25.36074]
[1780149103777,26.9,73684.89,11.3,0.54744,0.00023,25.36074]
[1780149103794,26.9,73684.89,11.3,0.54744,0.00023,25.36074]
[1780149104032,26.9,73684.89,11.3,0.54744,0.00023,25.36074]
[1780149110312,26.9,73684.81,11.3,0.54742,0.00023,25.36084]
[1780149116354,26.89,73684.64,11.3,0.54738,0.00023,25.36106]
[1780149124410,26.89,73684.75,11.3,0.54741,0.00023,25.36088]
[1780149134480,26.89,73684.75,11.3,0.54742,0.00023,25.36084]
[1780149141528,26.89,73684.7,11.3,0.54741,0.00023,25.36089]
[1780149146563,26.88,73685.67,11.3,0.54763,0.00023,25.3595]
[1780149152606,26.88,73687.3,11.3,0.54802,0.00023,25.35391]
[1780149157643,26.88,73687.37,11.3,0.54804,0.00023,25.35379]
[1780149157734,26.88,73687.37,11.3,0.54804,0.00023,25.35379]
[1780149160664,26.88,73687.48,11.3,0.54806,0.00023,25.35363]
[1780149165699,26.88,73687.32,11.3,0.54803,0.00023,25.35386]
[1780149170734,26.88,73687.54,11.3,0.54808,0.00023,25.35354]
[1780149175769,26.88,73687.82,11.3,0.54814,0.00023,25.35314]
[1780149180804,26.88,73688.88,11.3,0.54839,0.00023,25.3516]
[1780149185839,26.88,73689.4,11.3,0.54851,0.00023,25.35085]
[1780149191881,26.88,73689.59,11.3,0.54855,0.00023,25.35057]
[1780149196916,26.88,73691.3,11.3,0.54894,0.00023,25.34807]
[1780149201951,26.88,73693.9,11.3,0.54954,0.00023,25.34424]
[1780149206149,26.88,73696.24,11.3,0.55008,0.00023,25.34073]
[1780149209674,26.88,73699.56,11.3,0.55084,0.00023,25.33568]
[1780149215318,26.88,73701.9,11.3,0.55138,0.00023,25.32885]
[1780149221095,26.89,73706.33,11.3,0.55239,0.00023,25.32191]
[1780149225517,26.89,73708.59,11.3,0.55291,0.00023,25.31832]
[1780149227752,26.89,73708.59,11.3,0.55291,0.00023,25.31834]
[1780149229810,26.89,73708.91,11.3,0.55298,0.00023,25.31785]
[1780149235194,26.9,73710.94,11.3,0.55344,0.00023,25.31462]
[1780149235873,26.9,73710.94,11.3,0.55344,0.00023,25.31462]
[1780149241236,26.9,73710.09,11.3,0.55323,0.00023,25.31607]
[1780149246272,26.9,73709.96,11.3,0.5532,0.00023,25.31633]
[1780149247162,26.9,73709.96,11.3,0.5532,0.00023,25.31633]
[1780149252314,26.91,73710.16,11.3,0.55324,0.00023,25.31607]
[1780149257350,26.91,73711.08,11.3,0.55344,0.00023,25.31462]
[1780149264399,26.92,73713.14,11.3,0.55391,0.00023,25.31131]
[1780149267678,26.92,73714.86,11.3,0.5543,0.00023,25.30849]
[1780149273462,26.94,73718.13,11.3,0.55502,0.00023,25.30006]
[1780149276617,26.95,73722.03,11.3,0.5559,0.00023,25.29356]
[1780149282525,26.99,73723.01,11.3,0.55604,0.00023,25.29261]
[1780149287560,27.01,73724.11,11.3,0.55627,0.00023,25.2909]
[1780149292595,27.01,73724.36,11.3,0.55632,0.00023,25.29054]
[1780149296815,27.01,73724.41,11.3,0.55633,0.00023,25.29051]
[1780149298970,27.02,73724.36,11.3,0.55631,0.00023,25.29062]
[1780149304681,27.02,73724.51,11.3,0.55634,0.00023,25.29044]
[1780149311265,27.02,73724.58,11.3,0.55635,0.00023,25.29038]
[1780149317772,27.03,73724.73,11.3,0.55637,0.00023,25.29024]
[1780149319496,27.03,73724.73,11.3,0.55637,0.00023,25.29024]
[1780149320519,27.03,73725.2,11.3,0.55647,0.00023,25.28946]
[1780149320776,27.03,73725.2,11.3,0.55647,0.00023,25.28946]
[1780149323801,27.04,73718.91,11.3,0.55503,0.00023,25.30022]
[1780149331249,27.04,73718.44,11.3,0.55492,0.00023,25.30107]
[1780149339940,27.05,73719.05,11.3,0.55505,0.00023,25.29692]
[1780149344975,27.05,73719.18,11.3,0.55507,0.00023,25.29675]
[1780149350010,27.05,73718.98,11.3,0.55502,0.00023,25.29714]
[1780149353031,27.06,73723.77,11.3,0.55611,0.00023,25.28904]
[1780149354818,27.06,73723.77,11.3,0.55611,0.00023,25.28904]
[1780149356052,27.06,73730.43,11.3,0.55763,0.00023,25.27745]
[1780149359075,27.06,73735.38,11.3,0.55875,0.00023,25.26863]
[1780149363764,27.07,73735.19,11.3,0.5587,0.00023,25.26904]
[1780149369144,27.08,73737.7,11.3,0.55925,0.00023,25.26464]
[1780149374179,27.08,73737.81,11.3,0.55927,0.00023,25.26455]
[1780149379214,27.09,73737.81,11.3,0.55925,0.00023,25.26466]
[1780149380221,27.09,73732.0,11.3,0.55793,0.00023,25.27517]
[1780149385256,27.12,73731.49,11.3,0.55776,0.00023,25.2766]
[1780149387838,27.12,73731.46,11.3,0.55775,0.00023,25.27667]
[1780149390857,27.13,73731.5,11.3,0.55775,0.00023,25.27665]
[1780149397604,27.13,73731.07,11.3,0.55765,0.00023,25.27427]
[1780149398365,27.13,73720.24,11.3,0.55518,0.00023,25.29295]
[1780149399728,27.13,73720.24,11.3,0.55518,0.00023,25.29295]
[1780149401364,27.13,73718.45,11.3,0.55478,0.00023,25.29596]
[1780149403342,27.14,73718.45,11.3,0.55477,0.00023,25.29596]
[1780149406371,27.14,73718.41,11.3,0.55476,0.00023,25.29605]
[1780149411456,27.14,73718.49,11.3,0.55477,0.00023,25.29598]
[1780149416492,27.14,73718.65,11.3,0.55481,0.00023,25.29575]
[1780149421785,27.15,73719.47,11.3,0.55499,0.00023,25.29442]
[1780149427570,27.15,73719.95,11.3,0.55509,0.00023,25.29368]
[1780149430923,27.15,73719.87,11.3,0.55507,0.00023,25.29384]
[1780149433098,27.15,73721.8,11.3,0.55551,0.00023,25.29062]
[1780149436121,27.16,73722.1,11.3,0.55557,0.00023,25.29014]
[1780149441668,27.16,73722.13,11.3,0.55557,0.00023,25.29015]
[1780149443996,27.16,73721.99,11.3,0.55554,0.00023,25.29041]
[1780149446373,27.16,73721.97,11.3,0.55553,0.00023,25.29045]
[1780149451738,27.17,73724.83,11.3,0.55618,0.00023,25.28242]
[1780149453132,27.17,73725.12,11.3,0.55624,0.00023,25.28193]
[1780149458788,27.17,73725.39,11.3,0.5563,0.00023,25.28153]
[1780149462962,27.17,73724.78,11.3,0.55616,0.00023,25.28261]
[1780149471004,27.18,73724.98,11.3,0.55619,0.00023,25.28236]
[1780149476913,27.18,73728.04,11.3,0.55688,0.00023,25.27715]
[1780149481949,27.19,73733.47,11.3,0.5581,0.00023,25.26767]
[1780149486983,27.19,73735.93,11.3,0.55865,0.00023,25.26335]
[1780149494034,27.2,73738.93,11.3,0.55932,0.00023,25.25805]
[1780149501083,27.21,73738.96,11.3,0.55931,0.00023,25.25813]
[1780149508132,27.21,73734.75,11.3,0.55834,0.00023,25.26585]
[1780149510893,27.21,73730.89,11.3,0.55747,0.00023,25.2727]
[1780149516188,27.22,73731.13,11.3,0.55752,0.00023,25.26912]
[1780149522230,27.23,73731.45,11.3,0.55758,0.00023,25.26864]
[1780149529279,27.23,73733.84,11.3,0.55811,0.00023,25.26453]
[1780149534314,27.24,73732.87,11.3,0.55788,0.00023,25.26633]
[1780149539349,27.24,73734.16,11.3,0.55817,0.00023,25.26412]
[1780149548412,27.25,73733.89,11.3,0.55809,0.00023,25.26475]
[1780149553447,27.26,73734.11,11.3,0.55813,0.00023,25.26444]
[1780149563517,27.27,73733.49,11.3,0.55797,0.00023,25.26571]
[1780149568552,27.27,73734.13,11.3,0.55811,0.00023,25.26465]
[1780149573587,27.28,73734.71,11.3,0.55824,0.00023,25.26046]
[1780149581643,27.28,73733.55,11.3,0.55796,0.00023,25.26265]
[1780149583289,27.28,73731.88,11.3,0.55758,0.00023,25.26561]
[1780149589699,27.29,73730.89,11.3,0.55735,0.00023,25.26744]
[1780149594735,27.29,73731.37,11.3,0.55745,0.00023,25.26666]
[1780149599770,27.3,73732.07,11.3,0.5576,0.00023,25.26551]
[1780149603799,27.3,73736.71,11.3,0.55864,0.00023,25.25735]
[1780149606365,27.3,73740.0,11.3,0.55938,0.00023,25.25145]
[1780149606430,27.3,73740.0,11.3,0.55938,0.00023,25.25145]
[1780149606918,27.3,73740.0,11.3,0.55938,0.00023,25.25145]
[1780149612863,27.31,73742.91,11.3,0.56003,0.00023,25.24618]
[1780149617898,27.31,73744.5,11.3,0.56039,0.00023,25.24325]
[1780149619973,27.31,73744.31,11.3,0.56035,0.00023,25.24361]
[1780149622288,27.31,73746.09,11.3,0.56075,0.00023,25.24033]
[1780149623737,27.31,73746.63,11.3,0.56087,0.00023,25.23932]
[1780149623940,27.31,73747.09,11.3,0.56097,0.00023,25.23845]
[1780149628076,27.31,73746.68,11.3,0.56088,0.00023,25.23921]
[1780149638038,27.31,73747.22,11.3,0.56102,0.00023,25.23488]
[1780149645087,27.3,73747.16,11.3,0.56101,0.00023,25.23496]
[1780149650122,27.3,73747.24,11.3,0.56103,0.00023,25.23479]
[1780149650324,27.3,73747.24,11.3,0.56103,0.00023,25.23479]
[1780149650664,27.3,73747.24,11.3,0.56103,0.00023,25.23479]
[1780149651129,27.3,73738.61,11.3,0.55908,0.00023,25.25067]
[1780149652735,27.3,73736.31,11.3,0.55856,0.00023,25.25479]
[1780149652938,27.3,73736.31,11.3,0.55856,0.00023,25.25479]
[1780149653143,27.3,73732.98,11.3,0.55781,0.00023,25.26068]
[1780149653380,27.3,73732.98,11.3,0.55781,0.00023,25.26068]
[1780149654150,27.3,73726.48,11.3,0.55634,0.00023,25.27196]
[1780149655106,27.3,73726.48,11.3,0.55634,0.00023,25.27196]
[1780149655799,27.3,73724.11,11.3,0.5558,0.00023,25.27599]
[1780149656679,27.3,73724.11,11.3,0.5558,0.00023,25.276]
[1780149662206,27.3,73721.79,11.3,0.55527,0.00023,25.27991]
[1780149667241,27.3,73719.18,11.3,0.55468,0.00023,25.28425]
[1780149677154,27.3,73719.62,11.3,0.55478,0.00023,25.28352]
[1780149678969,27.3,73719.92,11.3,0.55485,0.00023,25.28303]
[1780149682653,27.3,73719.32,11.3,0.55471,0.00023,25.28402]
[1780149685921,27.3,73721.07,11.3,0.55511,0.00023,25.28112]
[1780149687184,27.3,73722.34,11.3,0.5554,0.00023,25.279]
[1780149688113,27.3,73725.6,11.3,0.55614,0.00023,25.2735]
[1780149688746,27.3,73725.69,11.3,0.55616,0.00023,25.27335]
[1780149690150,27.3,73726.09,11.3,0.55625,0.00023,25.27267]
[1780149691809,27.3,73726.81,11.3,0.55641,0.00023,25.27145]
[1780149693567,27.3,73730.54,11.3,0.55726,0.00023,25.26177]
[1780149693680,27.3,73730.54,11.3,0.55726,0.00023,25.26177]
[1780149693740,27.3,73730.8,11.3,0.55732,0.00023,25.26131]
[1780149694431,27.3,73738.07,11.3,0.55896,0.00023,25.24843]
[1780149697062,27.3,73739.63,11.3,0.55931,0.00023,25.24559]
[1780149697115,27.3,73739.63,11.3,0.55931,0.00023,25.24559]
[1780149702490,27.3,73746.31,11.3,0.56083,0.00023,25.23319]
[1780149707525,27.29,73747.29,11.3,0.56106,0.00023,25.23131]
[1780149712909,27.29,73746.88,11.3,0.56097,0.00023,25.23204]
[1780149715280,27.29,73747.07,11.3,0.56101,0.00023,25.23167]
[1780149715299,27.29,73747.07,11.3,0.56101,0.00023,25.23167]
[1780149715301,27.29,73747.07,11.3,0.56101,0.00023,25.23167]
[1780149715318,27.29,73747.07,11.3,0.56101,0.00023,25.23167]
[1780149720616,27.29,73751.23,11.3,0.56196,0.00023,25.22374]
[1780149727118,27.29,73754.42,11.3,0.56268,0.00023,25.21758]
[1780149732702,27.29,73756.83,11.3,0.56323,0.00023,25.21286]
[1780149737737,27.29,73759.26,11.3,0.56378,0.00023,25.20807]
[1780149742772,27.28,73760.45,11.3,0.56405,0.00023,25.20561]
[1780149743263,27.28,73760.45,11.3,0.56405,0.00023,25.20561]
[1780149748814,27.27,73761.7,11.3,0.56435,0.00023,25.20297]
[1780149753849,27.27,73761.64,11.3,0.56436,0.00023,25.19971]
[1780149758886,27.26,73763.3,11.3,0.56474,0.00023,25.19626]
[1780149761907,27.26,73758.34,11.3,0.56363,0.00023,25.20607]
[1780149763446,27.26,73758.38,11.3,0.56364,0.00023,25.20597]
[1780149766460,27.25,73758.37,11.3,0.56364,0.00023,25.20595]
[1780149771037,27.25,73758.55,11.3,0.56369,0.00023,25.20551]
[1780149777014,27.24,73757.35,11.3,0.56343,0.00023,25.20773]
[1780149782054,27.24,73757.41,11.3,0.56346,0.00023,25.20752]
[1780149787089,27.23,73757.88,11.3,0.56357,0.00023,25.20651]
[1780149793131,27.23,73758.51,11.3,0.56372,0.00023,25.20516]
[1780149801187,27.22,73759.38,11.3,0.56393,0.00023,25.20329]
[1780149806222,27.22,73760.63,11.3,0.56423,0.00023,25.20071]
[1780149811258,27.21,73761.71,11.3,0.56449,0.00023,25.19519]
[1780149818845,27.21,73761.73,11.3,0.5645,0.00023,25.19507]
[1780149818875,27.21,73761.73,11.3,0.5645,0.00023,25.19507]
[1780149819190,27.21,73761.73,11.3,0.5645,0.00023,25.19507]
[1780149819314,27.2,73773.59,11.3,0.56719,0.00023,25.17059]
[1780149820321,27.2,73784.46,11.3,0.56964,0.00023,25.1472]
[1780149820401,27.2,73784.46,11.3,0.56964,0.00023,25.1472]
[1780149821138,27.2,73784.46,11.3,0.56964,0.00023,25.1472]
[1780149821171,27.2,73784.46,11.3,0.56964,0.00023,25.1472]
[1780149821523,27.2,73787.69,11.3,0.57037,0.00023,25.14007]
[1780149822830,27.2,73787.69,11.3,0.57037,0.00023,25.14007]
[1780149827881,27.2,73788.14,11.3,0.57048,0.00023,25.13904]
[1780149827910,27.2,73788.14,11.3,0.57048,0.00023,25.13904]
[1780149829881,27.2,73792.52,11.3,0.57147,0.00023,25.12921]
[1780149831195,27.2,73795.33,11.3,0.5721,0.00023,25.12282]
[1780149831223,27.2,73790.61,11.3,0.57104,0.00023,25.13349]
[1780149833867,27.2,73787.75,11.3,0.5704,0.00023,25.13982]
[1780149833968,27.19,73787.79,11.3,0.57042,0.00023,25.13962]
[1780149836639,27.19,73787.93,11.3,0.57045,0.00023,25.1393]
[1780149837440,27.19,73793.31,11.3,0.57166,0.00023,25.12721]
[1780149838426,27.19,73793.31,11.3,0.57166,0.00023,25.12721]
[1780149838661,27.19,73793.31,11.3,0.57166,0.00023,25.12721]
[1780149840747,27.19,73796.99,11.3,0.57249,0.00023,25.1188]
[1780149841467,27.19,73797.67,11.3,0.57265,0.00023,25.11723]
[1780149841515,27.19,73802.26,11.3,0.57368,0.00023,25.10658]
[1780149842943,27.19,73802.26,11.3,0.57368,0.00023,25.10658]
[1780149843453,27.19,73803.77,11.3,0.57402,0.00023,25.10301]
[1780149843487,27.19,73803.77,11.3,0.57402,0.00023,25.10301]
[1780149844493,27.19,73810.29,11.3,0.57549,0.00023,25.0875]
[1780149845529,27.19,73810.29,11.3,0.57549,0.00023,25.0875]
[1780149850119,27.18,73809.81,11.3,0.5754,0.00023,25.08845]
[1780149850594,27.18,73810.4,11.3,0.57554,0.00023,25.08694]
[1780149850655,27.18,73810.14,11.3,0.57549,0.00023,25.08752]
[1780149856577,27.17,73810.2,11.3,0.57552,0.00023,25.08716]
[1780149858821,27.17,73810.33,11.3,0.57555,0.00023,25.08682]
[1780149858822,27.17,73810.31,11.3,0.57555,0.00023,25.08681]
[1780149864633,27.16,73808.65,11.3,0.57519,0.00023,25.09062]
[1780149867292,27.16,73809.38,11.3,0.57536,0.00023,25.08881]
[1780149867473,27.16,73809.06,11.3,0.57529,0.00023,25.08952]
[1780149867533,27.16,73809.06,11.3,0.57529,0.00023,25.08952]
[1780149867755,27.16,73809.06,11.3,0.57529,0.00023,25.08952]
[1780149867781,27.16,73804.24,11.3,0.57421,0.00023,25.10097]
[1780149869326,27.16,73804.24,11.3,0.57421,0.00023,25.10097]
[1780149870407,27.16,73798.97,11.3,0.57303,0.00023,25.11322]
[1780149873696,27.15,73808.31,11.3,0.57515,0.00023,25.0878]
[1780149878731,27.15,73810.91,11.3,0.57575,0.00023,25.0814]
[1780149883229,27.14,73809.93,11.3,0.57554,0.00023,25.08368]
[1780149883312,27.14,73809.86,11.3,0.57552,0.00023,25.08382]
[1780149888801,27.14,73810.53,11.3,0.57569,0.00023,25.08203]
[1780149893836,27.13,73810.65,11.3,0.57573,0.00023,25.08159]
[1780149898871,27.13,73811.17,11.3,0.57586,0.00023,25.08019]
[1780149903906,27.12,73812.11,11.3,0.57608,0.00023,25.07778]
[1780149908941,27.12,73811.86,11.3,0.57603,0.00023,25.07825]
[1780149915431,27.11,73811.63,11.3,0.57599,0.00023,25.07873]
[1780149915637,27.11,73811.63,11.3,0.57599,0.00023,25.07873]
[1780149919492,27.11,73808.76,11.3,0.57535,0.00023,25.08549]
[1780149920013,27.11,73808.76,11.3,0.57535,0.00023,25.08549]
[1780149920165,27.11,73808.76,11.3,0.57535,0.00023,25.08549]
[1780149920238,27.11,73806.78,11.3,0.57491,0.00023,25.09021]
[1780149923442,27.11,73806.84,11.3,0.57492,0.00023,25.0901]
[1780149926063,27.11,73795.64,11.3,0.57239,0.00023,25.1164]
[1780149927278,27.11,73795.64,11.3,0.57239,0.00023,25.1164]
[1780149927342,27.11,73789.63,11.3,0.57103,0.00023,25.13008]
[1780149928663,27.11,73791.55,11.3,0.57146,0.00023,25.12575]
[1780149929560,27.11,73790.97,11.3,0.57133,0.00023,25.12706]
[1780149930092,27.11,73788.32,11.3,0.57073,0.00023,25.13303]
[1780149930496,27.11,73788.32,11.3,0.57073,0.00023,25.13303]
[1780149930594,27.11,73788.32,11.3,0.57073,0.00023,25.13303]
[1780149937969,27.1,73787.38,11.3,0.57055,0.00023,25.13157]
[1780149939156,27.09,73796.65,11.3,0.57266,0.00023,25.1104]
[1780149940521,27.09,73797.76,11.3,0.57292,0.00023,25.10776]
[1780149941170,27.09,73797.8,11.3,0.57292,0.00023,25.10767]
[1780149945050,27.09,73797.2,11.3,0.57279,0.00023,25.10907]
[1780149945152,27.09,73797.2,11.3,0.57279,0.00023,25.10907]
[1780149945221,27.09,73797.2,11.3,0.57279,0.00023,25.10907]
[1780149949226,27.09,73802.86,11.3,0.57407,0.00023,25.09586]
[1780149951848,27.09,73804.53,11.3,0.57444,0.00023,25.09192]
[1780149953253,27.09,73804.5,11.3,0.57443,0.00023,25.092]
[1780149958750,27.1,73808.61,11.3,0.57536,0.00023,25.08225]
[1780149961132,27.1,73805.3,11.3,0.57461,0.00023,25.0902]
[1780149966369,27.1,73805.15,11.3,0.57457,0.00023,25.09062]
[1780149969519,27.1,73806.07,11.3,0.57477,0.00023,25.08845]
[1780149976439,27.1,73814.51,11.3,0.57667,0.00023,25.06811]
[1780149977624,27.1,73814.6,11.3,0.57669,0.00023,25.0679]
[1780149980467,27.1,73819.78,11.3,0.57786,0.00023,25.05504]
[1780149985502,27.1,73821.22,11.3,0.57819,0.00023,25.05134]
[1780149991267,27.1,73820.89,11.3,0.57813,0.00023,25.0521]
[1780149991367,27.1,73821.19,11.3,0.5782,0.00023,25.04804]
[1780149996579,27.1,73823.47,11.3,0.57872,0.00023,25.04223]
[1780150001615,27.09,73827.57,11.3,0.57965,0.00023,25.03176]
[1780150007212,27.09,73827.55,11.3,0.57965,0.00023,25.03179]
[1780150008870,27.09,73826.04,11.3,0.57931,0.00023,25.03564]
[1780150008934,27.09,73822.99,11.3,0.57862,0.00023,25.04336]
[1780150009672,27.09,73814.19,11.3,0.57664,0.00023,25.06527]
[1780150012128,27.09,73810.12,11.3,0.57572,0.00023,25.07518]
[1780150012140,27.09,73810.12,11.3,0.57572,0.00023,25.07518]
[1780150013355,27.09,73809.18,11.3,0.57551,0.00023,25.07741]
[1780150013700,27.09,73803.97,11.3,0.57433,0.00023,25.08986]
[1780150014707,27.09,73797.42,11.3,0.57285,0.00023,25.10524]
[1780150015532,27.09,73797.42,11.3,0.57285,0.00023,25.10524]
[1780150015618,27.09,73797.42,11.3,0.57285,0.00023,25.10524]
[1780150017645,27.09,73793.25,11.3,0.5719,0.00023,25.11486]
[1780150020922,27.09,73792.55,11.3,0.57175,0.00023,25.11647]
[1780150020935,27.09,73792.46,11.3,0.57172,0.00023,25.11668]
[1780150023661,27.09,73792.86,11.3,0.57182,0.00023,25.11571]
[1780150023770,27.09,73793.11,11.3,0.57188,0.00023,25.11508]
[1780150030819,27.09,73793.52,11.3,0.57197,0.00023,25.11416]
[1780150037265,27.09,73793.57,11.3,0.57198,0.00023,25.11406]
[1780150037868,27.09,73799.41,11.3,0.5733,0.00023,25.10057]
[1780150039224,27.09,73799.41,11.3,0.5733,0.00023,25.10057]
[1780150040128,27.09,73799.57,11.3,0.57334,0.00023,25.1002]
[1780150046573,27.09,73801.88,11.3,0.57386,0.00023,25.09485]
[1780150051241,27.09,73805.36,11.3,0.57464,0.00023,25.08667]
[1780150051264,27.09,73805.36,11.3,0.57464,0.00023,25.08667]
[1780150051966,27.1,73811.78,11.3,0.57609,0.00023,25.06796]
[1780150054134,27.1,73815.35,11.3,0.5769,0.00023,25.05923]
[1780150054137,27.1,73815.35,11.3,0.5769,0.00023,25.05923]
[1780150054858,27.1,73815.93,11.3,0.57703,0.00023,25.05782]
[1780150060022,27.09,73822.75,11.3,0.57857,0.00023,25.04076]
[1780150062748,27.09,73822.71,11.3,0.57856,0.00023,25.04084]
[1780150063043,27.09,73823.45,11.3,0.57873,0.00023,25.03896]
[1780150068078,27.09,73821.37,11.3,0.57827,0.00023,25.04415]
[1780150075127,27.09,73823.14,11.3,0.57867,0.00023,25.03962]
[1780150080162,27.09,73824.16,11.3,0.5789,0.00023,25.03699]
[1780150085197,27.09,73825.34,11.3,0.57917,0.00023,25.03396]
[1780150086204,27.09,73830.2,11.3,0.58027,0.00023,25.02149]
[1780150091240,27.09,73831.1,11.3,0.58047,0.00023,25.01916]
[1780150096275,27.09,73828.36,11.3,0.57986,0.00023,25.02621]
[1780150101310,27.09,73825.2,11.3,0.57915,0.00023,25.03426]
[1780150106345,27.08,73826.48,11.3,0.57944,0.00023,25.03097]
[1780150111380,27.08,73828.11,11.3,0.57982,0.00023,25.02348]
[1780150116415,27.08,73826.34,11.3,0.57942,0.00023,25.028]
[1780150116686,27.08,73826.34,11.3,0.57942,0.00023,25.028]
[1780150117232,27.08,73826.34,11.3,0.57942,0.00023,25.028]
[1780150118429,27.08,73821.51,11.3,0.57833,0.00023,25.04024]
[1780150123464,27.08,73822.23,11.3,0.57849,0.00023,25.03838]
[1780150128499,27.08,73824.58,11.3,0.57903,0.00023,25.0324]
[1780150133534,27.08,73826.4,11.3,0.57944,0.00023,25.02774]
[1780150138569,27.08,73826.32,11.3,0.57942,0.00023,25.02793]
[1780150143604,27.08,73828.72,11.3,0.57996,0.00023,25.02177]
[1780150148639,27.08,73828.93,11.3,0.58001,0.00023,25.02122]
[1780150153674,27.08,73829.72,11.3,0.58019,0.00023,25.01919]
[1780150157701,27.08,73834.15,11.3,0.58119,0.00023,25.00768]
[1780150162738,27.08,73837.97,11.3,0.58205,0.00023,24.99767]
[1780150169787,27.08,73838.36,11.3,0.58213,0.00023,24.99671]
[1780150171255,27.08,73838.36,11.3,0.58213,0.00023,24.99671]
[1780150171355,27.08,73838.36,11.3,0.58213,0.00023,24.99671]
[1780150178506,27.08,73846.24,11.3,0.58391,0.00022,24.97229]
[1780150183818,27.08,73846.0,11.3,0.58386,0.00022,24.97292]
[1780150190004,27.08,73848.77,11.3,0.58449,0.00022,24.9652]
[1780150195971,27.07,73849.03,11.3,0.58458,0.00023,24.96407]
[1780150201007,27.06,73848.5,11.3,0.58448,0.00023,24.96523]
[1780150203842,27.06,73848.54,11.3,0.5845,0.00023,24.96507]
[1780150204028,27.05,73845.75,11.3,0.58388,0.00023,24.97257]
[1780150205434,27.05,73845.75,11.3,0.58388,0.00023,24.97257]
[1780150205477,27.05,73844.62,11.3,0.58362,0.00023,24.97564]
[1780150207414,27.05,73844.61,11.3,0.58362,0.00023,24.97566]
[1780150207426,27.05,73844.61,11.3,0.58362,0.00023,24.97566]
[1780150208058,27.05,73838.95,11.3,0.58235,0.00023,24.99085]
[1780150213098,27.05,73838.04,11.3,0.58216,0.00023,24.99301]
[1780150217126,27.04,73845.35,11.3,0.58383,0.00023,24.97306]
[1780150222161,27.04,73849.13,11.3,0.58468,0.00023,24.96275]
[1780150224370,27.04,73850.39,11.3,0.58497,0.00023,24.95929]
[1780150224467,27.04,73852.27,11.3,0.58539,0.00023,24.9541]
[1780150225188,27.04,73857.81,11.3,0.58664,0.00022,24.93859]
[1780150227435,27.04,73858.1,11.3,0.5867,0.00022,24.93774]
[1780150227476,27.04,73858.1,11.3,0.5867,0.00022,24.93774]
[1780150229216,27.04,73862.41,11.3,0.58767,0.00022,24.92553]
[1780150234251,27.04,73865.72,11.3,0.58843,0.00022,24.91276]
[1780150234802,27.04,73865.72,11.3,0.58843,0.00022,24.91276]
[1780150238292,27.04,73864.08,11.3,0.58806,0.00022,24.91747]
[1780150238852,27.04,73864.08,11.3,0.58806,0.00022,24.91747]
[1780150239192,27.04,73864.08,11.3,0.58806,0.00022,24.91747]
[1780150243129,27.04,73866.51,11.3,0.58861,0.00022,24.91047]
[1780150245296,27.04,73866.17,11.3,0.58853,0.00022,24.91143]
[1780150245346,27.04,73866.17,11.3,0.58853,0.00022,24.91143]
[1780150247487,27.04,73869.2,11.3,0.58921,0.00022,24.90265]
[1780150248377,27.04,73870.72,11.3,0.58955,0.00022,24.89821]
[1780150250380,27.04,73870.67,11.3,0.58954,0.00022,24.89835]
[1780150250882,27.04,73869.78,11.3,0.58934,0.00022,24.90094]
[1780150253623,27.04,73868.13,11.3,0.58897,0.00022,24.90573]
[1780150259426,27.04,73867.52,11.3,0.58884,0.00022,24.90746]
[1780150261954,27.04,73867.06,11.3,0.58874,0.00022,24.90879]
[1780150265817,27.04,73866.95,11.3,0.58871,0.00022,24.90909]
[1780150271510,27.03,73866.92,11.3,0.58871,0.00022,24.90915]
[1780150276921,27.03,73867.75,11.3,0.58889,0.00022,24.90674]
[1780150277419,27.03,73867.75,11.3,0.58889,0.00022,24.90674]
[1780150282586,27.03,73872.95,11.3,0.59006,0.00022,24.89159]
[1780150283221,27.03,73872.95,11.3,0.59006,0.00022,24.89159]
[1780150284429,27.04,73872.73,11.3,0.59001,0.00022,24.89225]
[1780150288760,27.04,73874.27,11.3,0.59036,0.00022,24.88774]
[1780150288783,27.04,73874.27,11.3,0.59036,0.00022,24.88774]
[1780150291688,27.04,73877.84,11.3,0.59116,0.00022,24.87718]
[1780150291715,27.04,73877.88,11.3,0.59117,0.00022,24.87377]
[1780150297692,27.03,73878.17,11.3,0.59125,0.00022,24.87271]
[1780150302727,27.03,73878.63,11.3,0.59137,0.00022,24.87118]
[1780150307763,27.02,73878.49,11.3,0.59135,0.00022,24.87144]
[1780150308569,27.02,73878.49,11.3,0.59135,0.00022,24.87144]
[1780150313805,27.02,73880.27,11.3,0.59176,0.00022,24.86592]
[1780150317267,27.02,73880.58,11.3,0.59184,0.00022,24.86489]
[1780150317274,27.02,73880.58,11.3,0.59184,0.00022,24.86489]
[1780150321173,27.02,73886.25,11.3,0.59311,0.00022,24.84763]
[1780150326900,27.01,73890.62,11.3,0.59412,0.00022,24.8339]
[1780150328514,27.01,73890.62,11.3,0.59412,0.00022,24.8339]
[1780150328616,27.01,73890.94,11.3,0.59419,0.00022,24.83282]
[1780150331937,27.01,73897.3,11.3,0.59562,0.00022,24.813]
[1780150333430,27.01,73897.3,11.3,0.59562,0.00022,24.813]
[1780150333444,27.0,73898.1,11.3,0.5958,0.00022,24.81044]
[1780150333890,27.0,73898.1,11.3,0.5958,0.00022,24.81044]
[1780150333951,27.0,73898.35,11.3,0.59586,0.00022,24.80965]
[1780150338987,27.0,73898.52,11.3,0.59591,0.00022,24.809]
[1780150344067,27.0,73899.35,11.3,0.5961,0.00022,24.80625]
[1780150349102,27.0,73901.83,11.3,0.59666,0.00022,24.79827]
[1780150354136,26.99,73903.66,11.3,0.59709,0.00022,24.78901]
[1780150356477,26.99,73905.01,11.3,0.5974,0.00022,24.78467]
[1780150362193,26.99,73905.21,11.3,0.59745,0.00022,24.78388]
[1780150363236,26.99,73905.21,11.3,0.59745,0.00022,24.78388]
[1780150363850,26.99,73905.21,11.3,0.59745,0.00022,24.78388]
[1780150363322,26.99,73905.37,11.3,0.59749,0.00022,24.78332]
[1780150364207,26.99,73904.39,11.3,0.59727,0.00022,24.78645]
[1780150369242,26.99,73901.22,11.3,0.59657,0.00022,24.7964]
[1780150374277,26.98,73901.86,11.3,0.59672,0.00022,24.79422]
[1780150379312,26.98,73903.28,11.3,0.59705,0.00022,24.78955]
[1780150384347,26.98,73905.23,11.3,0.5975,0.00022,24.78318]
[1780150389382,26.98,73905.81,11.3,0.59763,0.00022,24.7812]
[1780150394262,26.97,73907.2,11.3,0.59795,0.00022,24.77663]
[1780150394416,26.97,73908.93,11.3,0.59834,0.00022,24.77102]
[1780150396040,26.97,73908.92,11.3,0.59834,0.00022,24.77103]
[1780150400960,26.97,73911.74,11.3,0.59898,0.00022,24.7617]
[1780150402157,26.97,73909.56,11.3,0.5985,0.00022,24.76868]
[1780150402474,26.97,73905.63,11.3,0.59762,0.00022,24.78135]
[1780150403595,26.97,73905.63,11.3,0.59762,0.00022,24.78135]
[1780150403813,26.97,73905.63,11.3,0.59762,0.00022,24.78135]
[1780150403840,26.97,73892.1,11.3,0.59459,0.00022,24.82406]
[1780150404914,26.97,73892.1,11.3,0.59459,0.00022,24.82406]
[1780150404488,26.97,73879.48,11.3,0.59175,0.00022,24.86265]
[1780150406502,26.97,73877.14,11.3,0.59122,0.00023,24.86967]
[1780150409296,26.97,73876.36,11.3,0.59105,0.00023,24.87201]
[1780150409596,26.97,73876.36,11.3,0.59105,0.00023,24.87201]
[1780150409601,26.97,73876.36,11.3,0.59105,0.00023,24.87201]
[1780150411786,26.97,73873.37,11.3,0.59037,0.00023,24.8809]
[1780150411935,26.97,73873.37,11.3,0.59037,0.00023,24.8809]
[1780150411882,26.97,73873.32,11.3,0.59037,0.00023,24.87775]
[1780150412546,26.97,73872.06,11.3,0.59009,0.00023,24.88147]
[1780150414273,26.97,73871.27,11.3,0.58991,0.00023,24.88379]
[1780150417254,26.97,73872.15,11.3,0.59011,0.00023,24.8812]
[1780150417263,26.97,73872.15,11.3,0.59011,0.00023,24.8812]
[1780150417380,26.97,73872.15,11.3,0.59011,0.00023,24.8812]
[1780150417409,26.97,73872.15,11.3,0.59011,0.00023,24.8812]
[1780150417581,26.97,73871.57,11.3,0.58998,0.00023,24.8829]
[1780150419596,26.97,73875.94,11.3,0.59096,0.00023,24.86999]
[1780150424630,26.97,73875.77,11.3,0.59092,0.00023,24.8705]
[1780150425318,26.97,73875.77,11.3,0.59092,0.00023,24.8705]
[1780150430679,26.97,73878.82,11.3,0.59161,0.00022,24.8614]
[1780150435714,26.97,73882.2,11.3,0.59237,0.00022,24.85116]
[1780150440749,26.97,73882.76,11.3,0.5925,0.00022,24.84939]
[1780150445990,26.96,73882.73,11.3,0.5925,0.00022,24.84941]
[1780150446078,26.96,73882.73,11.3,0.5925,0.00022,24.84941]
[1780150446108,26.96,73882.73,11.3,0.5925,0.00022,24.84941]
[1780150446234,26.96,73882.73,11.3,0.5925,0.00022,24.84941]
[1780150446791,26.96,73875.48,11.3,0.59087,0.00023,24.87114]
[1780150451657,26.96,73871.52,11.3,0.58998,0.00023,24.88288]
[1780150452137,26.96,73870.81,11.3,0.58982,0.00023,24.88497]
[1780150454659,26.96,73870.71,11.3,0.58979,0.00023,24.88527]
[1780150454667,26.96,73870.71,11.3,0.58979,0.00023,24.88527]
[1780150454849,26.96,73865.67,11.3,0.58866,0.00023,24.89997]
[1780150455159,26.96,73865.67,11.3,0.58866,0.00023,24.89997]
[1780150455412,26.96,73865.67,11.3,0.58866,0.00023,24.89997]
[1780150456617,26.96,73865.81,11.3,0.58869,0.00023,24.89956]
[1780150459747,26.96,73859.45,11.3,0.58725,0.00023,24.91784]
[1780150459887,26.97,73850.46,11.3,0.58522,0.00023,24.94312]
[1780150461901,26.97,73845.88,11.3,0.58418,0.00023,24.9558]
[1780150462834,26.97,73845.88,11.3,0.58418,0.00023,24.9558]
[1780150467572,26.96,73846.03,11.3,0.58422,0.00023,24.95531]
[1780150467943,26.96,73845.85,11.3,0.58419,0.00023,24.95578]
[1780150470283,26.96,73844.17,11.3,0.58381,0.00023,24.96026]
[1780150470964,26.96,73843.91,11.3,0.58376,0.00023,24.96091]
[1780150473187,26.96,73843.87,11.3,0.58376,0.00023,24.95768]
[1780150473985,26.96,73840.2,11.3,0.58293,0.00023,24.96759]
[1780150479020,26.95,73838.82,11.3,0.58264,0.00023,24.97109]
[1780150482048,26.95,73843.8,11.3,0.58377,0.00023,24.9575]
[1780150487083,26.94,73842.84,11.3,0.58358,0.00023,24.95986]
[1780150494132,26.93,73842.87,11.3,0.58361,0.00023,24.95944]
[1780150499167,26.93,73842.47,11.3,0.58353,0.00023,24.96031]
[1780150504206,26.92,73842.54,11.3,0.58357,0.00023,24.95989]
[1780150508700,26.92,73842.6,11.3,0.58359,0.00023,24.95964]
[1780150508703,26.92,73842.6,11.3,0.58359,0.00023,24.95964]
[1780150514277,26.91,73842.44,11.3,0.58357,0.00023,24.95974]
[1780150519312,26.9,73841.58,11.3,0.58339,0.00023,24.96188]
[1780150524347,26.9,73839.46,11.3,0.58293,0.00023,24.96744]
[1780150526473,26.9,73839.19,11.3,0.58287,0.00023,24.96813]
[1780150527050,26.9,73839.19,11.3,0.58287,0.00023,24.96813]
[1780150527504,26.9,73832.55,11.3,0.58137,0.00023,24.98581]
[1780150528375,26.89,73825.45,11.3,0.57978,0.00023,25.00408]
[1780150529571,26.89,73823.68,11.3,0.57938,0.00023,25.00862]
[1780150531546,26.89,73823.65,11.3,0.57938,0.00023,25.00541]
[1780150531647,26.89,73822.08,11.3,0.57902,0.00023,25.00944]
[1780150532195,26.89,73822.08,11.3,0.57902,0.00023,25.00944]
[1780150532225,26.89,73822.08,11.3,0.57902,0.00023,25.00944]
[1780150532403,26.89,73823.62,11.3,0.57937,0.00023,25.00549]
[1780150534315,26.88,73826.8,11.3,0.5801,0.00023,24.99724]
[1780150538711,26.88,73829.51,11.3,0.58072,0.00023,24.99008]
[1780150538812,26.86,73829.51,11.3,0.58079,0.00023,24.98916]
[1780150541494,26.85,73825.91,11.3,0.57998,0.00023,24.9985]
[1780150542520,26.85,73824.36,11.3,0.57963,0.00023,25.00249]
[1780150545200,26.85,73825.49,11.3,0.57989,0.00023,24.99948]
[1780150549522,26.85,73813.24,11.3,0.5771,0.00023,25.03059]
[1780150551606,26.85,73811.88,11.3,0.5768,0.00023,25.03397]
[1780150553755,26.85,73811.08,11.3,0.57661,0.00023,25.03594]
[1780150555530,26.85,73812.0,11.3,0.57682,0.00023,25.03365]
[1780150555558,26.85,73812.0,11.3,0.57682,0.00023,25.03365]
[1780150555877,26.85,73812.0,11.3,0.57682,0.00023,25.03365]
[1780150556714,26.85,73811.16,11.3,0.57663,0.00023,25.03573]
[1780150556780,26.85,73797.1,11.3,0.57342,0.00023,25.06982]
[1780150557579,26.85,73790.55,11.3,0.57193,0.00023,25.08508]
[1780150562614,26.84,73789.11,11.3,0.57161,0.00023,25.08821]
[1780150566117,26.84,73793.06,11.3,0.57252,0.00023,25.07906]
[1780150567085,26.84,73793.43,11.3,0.5726,0.00023,25.07819]
[1780150566642,26.84,73799.34,11.3,0.57395,0.00023,25.06423]
[1780150571677,26.84,73799.37,11.3,0.57396,0.00023,25.06412]
[1780150574143,26.84,73801.22,11.3,0.57439,0.00023,25.05968]
[1780150575004,26.84,73801.22,11.3,0.57439,0.00023,25.05968]
[1780150575787,26.84,73802.47,11.3,0.57468,0.00023,25.05666]
[1780150581747,26.83,73805.96,11.3,0.57548,0.00023,25.04809]
[1780150586782,26.83,73806.17,11.3,0.57553,0.00023,25.04757]
[1780150587451,26.83,73806.17,11.3,0.57553,0.00023,25.04757]
[1780150589803,26.83,73812.85,11.3,0.57705,0.00023,25.03109]
[1780150591790,26.83,73812.93,11.3,0.57707,0.00023,25.03088]
[1780150596853,26.83,73811.25,11.3,0.5767,0.00023,25.03179]
[1780150601889,26.83,73810.63,11.3,0.57655,0.00023,25.03334]
[1780150606924,26.83,73809.49,11.3,0.57629,0.00023,25.03619]
[1780150611959,26.83,73809.71,11.3,0.57634,0.00023,25.03568]
[1780150617421,26.83,73809.79,11.3,0.57636,0.00023,25.03551]
[1780150623037,26.84,73816.67,11.3,0.57793,0.00023,25.01831]
[1780150631093,26.83,73816.73,11.3,0.57794,0.00023,25.01815]
[1780150633324,26.83,73818.35,11.3,0.57831,0.00023,25.01405]
[1780150634122,26.83,73827.78,11.3,0.58046,0.00023,24.98971]
[1780150635129,26.83,73835.33,11.3,0.58218,0.00023,24.96969]
[1780150637018,26.83,73835.22,11.3,0.58216,0.00023,24.96996]
[1780150642179,26.83,73837.76,11.3,0.58275,0.00023,24.96292]
[1780150646207,26.82,73843.18,11.3,0.58399,0.00023,24.94803]
[1780150647176,26.82,73843.18,11.3,0.58399,0.00023,24.94803]
[1780150647214,26.82,73850.76,11.3,0.58571,0.00023,24.92695]
[1780150652248,26.82,73855.19,11.3,0.58673,0.00023,24.91109]
[1780150654013,26.82,73855.19,11.3,0.58673,0.00023,24.91109]
[1780150654026,26.82,73855.19,11.3,0.58673,0.00023,24.91109]
[1780150654163,26.82,73855.2,11.3,0.58674,0.00023,24.91105]
[1780150654702,26.82,73855.2,11.3,0.58674,0.00023,24.91105]
[1780150654742,26.82,73856.76,11.3,0.5871,0.00023,24.90654]
[1780150656540,26.82,73859.74,11.3,0.58777,0.00023,24.89799]
[1780150656830,26.82,73859.74,11.3,0.58777,0.00023,24.89799]
[1780150656883,26.82,73860.5,11.3,0.58794,0.00023,24.8958]
[1780150657284,26.82,73853.15,11.3,0.58628,0.00023,24.91681]
[1780150662319,26.81,73848.34,11.3,0.5852,0.00023,24.93008]
[1780150667354,26.81,73847.11,11.3,0.58494,0.00023,24.9333]
[1780150668575,26.81,73847.11,11.3,0.58494,0.00023,24.9333]
[1780150669367,26.81,73853.54,11.3,0.5864,0.00023,24.91516]
[1780150674403,26.8,73854.56,11.3,0.58665,0.00023,24.91198]
[1780150679438,26.79,73853.59,11.3,0.58645,0.00023,24.91448]
[1780150684473,26.79,73851.96,11.3,0.5861,0.00023,24.91885]
[1780150689510,26.78,73855.73,11.3,0.58697,0.00023,24.9079]
[1780150694106,26.78,73855.64,11.3,0.58696,0.00023,24.908]
[1780150694145,26.77,73855.64,11.3,0.58697,0.00023,24.9079]
[1780150694390,26.77,73855.64,11.3,0.58697,0.00023,24.9079]
[1780150699580,26.77,73859.0,11.3,0.58774,0.00023,24.89823]
[1780150702499,26.77,73859.9,11.3,0.58794,0.00023,24.89562]
[1780150702571,26.77,73859.9,11.3,0.58794,0.00023,24.89562]
[1780150702683,26.77,73859.9,11.3,0.58794,0.00023,24.89562]
[1780150702994,26.77,73859.9,11.3,0.58794,0.00023,24.89562]
[1780150702994,26.77,73859.9,11.3,0.58794,0.00023,24.89562]
[1780150703617,26.78,73867.29,11.3,0.58962,0.00023,24.87405]
[1780150705634,26.78,73871.4,11.3,0.59055,0.00023,24.86186]
[1780150706201,26.78,73871.4,11.3,0.59055,0.00023,24.86186]
[1780150706638,26.78,73877.25,11.3,0.59188,0.00023,24.84427]
[1780150710666,26.78,73881.64,11.3,0.59287,0.00023,24.83087]
[1780150711493,26.78,73881.64,11.3,0.59287,0.00023,24.83087]
[1780150716708,26.74,73882.27,11.3,0.59313,0.00023,24.82403]
[1780150721743,26.71,73881.52,11.3,0.59307,0.00023,24.82469]
[1780150726778,26.68,73883.41,11.3,0.59358,0.00023,24.81759]
[1780150730600,26.67,73883.1,11.3,0.59352,0.00023,24.81834]
[1780150732558,26.66,73882.69,11.3,0.59349,0.00023,24.81878]
[1780150735112,26.65,73881.09,11.3,0.59315,0.00023,24.8233]
[1780150737855,26.63,73886.67,11.3,0.59448,0.00023,24.80506]
[1780150742890,26.62,73887.87,11.3,0.59477,0.00023,24.80093]
[1780150749939,26.61,73887.73,11.3,0.59478,0.00023,24.8007]
[1780150753841,26.61,73887.64,11.3,0.59477,0.00023,24.8009]
[1780150754002,26.61,73887.64,11.3,0.59477,0.00023,24.8009]
[1780150754136,26.61,73887.64,11.3,0.59477,0.00023,24.8009]
[1780150756977,26.6,73895.4,11.3,0.59656,0.00023,24.77578]
[1780150760016,26.57,73899.62,11.3,0.59761,0.00023,24.76064]
[1780150765046,26.55,73900.83,11.3,0.59797,0.00023,24.75543]
[1780150770081,26.53,73903.98,11.3,0.59874,0.00023,24.74409]
[1780150772095,26.52,73909.12,11.3,0.59994,0.00023,24.72343]
[1780150773108,26.52,73909.12,11.3,0.59994,0.00023,24.72343]
[1780150777543,26.52,73909.06,11.3,0.59994,0.00023,24.72335]
[1780150783172,26.51,73907.8,11.3,0.59969,0.00023,24.72707]
[1780150787200,26.5,73903.36,11.3,0.5987,0.00023,24.74135]
[1780150792235,26.49,73902.45,11.3,0.59853,0.00023,24.74392]
[1780150797271,26.49,73905.67,11.3,0.59927,0.00023,24.73304]
[1780150803275,26.49,73904.55,11.3,0.59902,0.00023,24.73673]
[1780150804319,26.49,73894.21,11.3,0.59665,0.00023,24.77078]
[1780150805373,26.49,73894.21,11.3,0.59665,0.00023,24.77078]
[1780150805326,26.49,73889.59,11.3,0.5956,0.00023,24.78566]
[1780150810361,26.49,73886.17,11.3,0.59482,0.00023,24.79654]
[1780150815396,26.49,73885.43,11.3,0.59465,0.00023,24.79888]
[1780150815760,26.49,73885.43,11.3,0.59465,0.00023,24.79888]
[1780150818417,26.49,73878.81,11.3,0.59313,0.00023,24.81978]
[1780150824277,26.49,73882.94,11.3,0.59406,0.00023,24.80695]
[1780150824378,26.5,73887.62,11.3,0.59513,0.00023,24.79219]
[1780150829495,26.5,73885.1,11.3,0.59454,0.00023,24.80038]
[1780150834530,26.5,73885.06,11.3,0.59453,0.00023,24.79736]
[1780150839566,26.51,73887.01,11.3,0.59497,0.00023,24.79133]
[1780150843594,26.51,73895.13,11.3,0.59682,0.00023,24.76532]
[1780150844601,26.51,73899.42,11.3,0.5978,0.00023,24.75128]
[1780150849644,26.5,73900.01,11.3,0.59794,0.00023,24.74921]
[1780150854679,26.5,73899.92,11.3,0.59793,0.00023,24.74938]
[1780150860721,26.5,73901.02,11.3,0.59819,0.00023,24.74561]
[1780150865761,26.5,73901.18,11.3,0.59824,0.00023,24.74497]
[1780150867799,26.5,73895.55,11.3,0.59695,0.00023,24.76337]
[1780150868808,26.5,73886.07,11.3,0.59478,0.00023,24.79385]
[1780150869562,26.5,73886.07,11.3,0.59478,0.00023,24.79385]
[1780150869815,26.5,73881.45,11.3,0.59373,0.00023,24.8084]
[1780150871916,26.5,73881.33,11.3,0.5937,0.00023,24.80883]
[1780150872214,26.5,73881.33,11.3,0.5937,0.00023,24.80883]
[1780150874850,26.5,73887.26,11.3,0.59504,0.00023,24.79025]
[1780150879885,26.5,73882.1,11.3,0.59385,0.00023,24.80674]
[1780150883884,26.51,73878.37,11.3,0.59299,0.00023,24.81847]
[1780150888948,26.51,73879.77,11.3,0.5933,0.00023,24.81426]
[1780150896226,26.51,73879.67,11.3,0.59328,0.00023,24.81137]
[1780150899241,26.51,73879.67,11.3,0.59328,0.00023,24.81145]
[1780150899848,26.51,73878.93,11.3,0.5931,0.00023,24.81383]
[1780150903206,26.52,73876.73,11.3,0.5926,0.00023,24.82073]
[1780150907291,26.52,73874.32,11.3,0.59204,0.00023,24.82824]
[1780150908830,26.52,73874.18,11.3,0.592,0.00023,24.82871]
[1780150910734,26.52,73870.19,11.3,0.59109,0.00023,24.84093]
[1780150910989,26.52,73870.19,11.3,0.59109,0.00023,24.84093]
[1780150911116,26.52,73864.98,11.3,0.58989,0.00023,24.85666]
[1780150911967,26.52,73864.98,11.3,0.58989,0.00023,24.85666]
[1780150912784,26.52,73866.37,11.3,0.59021,0.00023,24.85249]
[1780150913130,26.52,73876.03,11.3,0.59242,0.00023,24.82307]
[1780150913974,26.52,73876.03,11.3,0.59242,0.00023,24.82307]
[1780150918961,26.52,73875.24,11.3,0.59224,0.00023,24.82558]
[1780150919746,26.52,73875.27,11.3,0.59224,0.00023,24.82553]
[1780150925214,26.52,73873.7,11.3,0.59188,0.00023,24.83046]
[1780150930249,26.53,73873.45,11.3,0.59181,0.00023,24.83132]
[1780150935284,26.53,73872.52,11.3,0.59159,0.00023,24.83424]
[1780150935759,26.53,73872.52,11.3,0.59159,0.00023,24.83424]
[1780150936829,26.53,73872.04,11.3,0.59148,0.00023,24.83573]
[1780150937081,26.53,73872.04,11.3,0.59148,0.00023,24.83573]
[1780150940333,26.53,73867.88,11.3,0.59053,0.00023,24.84838]
[1780150946361,26.53,73870.52,11.3,0.59113,0.00023,24.84048]
[1780150951396,26.53,73870.67,11.3,0.59117,0.00023,24.83679]
[1780150953849,26.53,73870.69,11.3,0.59117,0.00023,24.83674]
[1780150955350,26.53,73868.03,11.3,0.59056,0.00023,24.84483]
[1780150956353,26.53,73867.34,11.3,0.5904,0.00023,24.84692]
[1780150956854,26.53,73867.28,11.3,0.59039,0.00023,24.84711]
[1780150960858,26.54,73868.38,11.3,0.59063,0.00023,24.84384]
[1780150961864,26.54,73868.11,11.3,0.59057,0.00023,24.84467]
[1780150962360,26.54,73868.11,11.3,0.59057,0.00023,24.84467]
[1780150971536,26.54,73866.9,11.3,0.59029,0.00023,24.84843]
[1780150974998,26.54,73866.95,11.3,0.5903,0.00023,24.84831]
[1780150976870,26.54,73867.64,11.3,0.59045,0.00023,24.84625]
[1780150978863,26.54,73867.68,11.3,0.59046,0.00023,24.84614]
[1780150979766,26.54,73867.52,11.3,0.59042,0.00023,24.84664]
[1780150987346,26.54,73865.54,11.3,0.58997,0.00023,24.85263]
[1780150987596,26.54,73865.38,11.3,0.58993,0.00023,24.85313]
[1780150988686,26.54,73864.1,11.3,0.58964,0.00023,24.85695]
[1780150991025,26.54,73862.89,11.3,0.58936,0.00023,24.86056]
[1780150991068,26.54,73862.89,11.3,0.58936,0.00023,24.86056]
[1780150991404,26.54,73862.89,11.3,0.58936,0.00023,24.86056]
[1780150993698,26.54,73867.4,11.3,0.59039,0.00023,24.84709]
[1780150998733,26.54,73867.64,11.3,0.59044,0.00023,24.84641]
[1780151002422,26.54,73867.64,11.3,0.59044,0.00023,24.84641]
[1780151003705,26.54,73867.58,11.3,0.59043,0.00023,24.84663]
[1780151003808,26.54,73867.58,11.3,0.59043,0.00023,24.84663]
[1780151004777,26.54,73861.11,11.3,0.58894,0.00023,24.86599]
[1780151008808,26.55,73858.87,11.3,0.58842,0.00023,24.87267]
[1780151010336,26.55,73859.56,11.3,0.58858,0.00023,24.87067]
[1780151010432,26.55,73859.56,11.3,0.58858,0.00023,24.87067]
[1780151011063,26.55,73859.67,11.3,0.5886,0.00023,24.87042]
[1780151017940,26.55,73864.84,11.3,0.58978,0.00023,24.85187]
[1780151023912,26.55,73860.77,11.3,0.58884,0.00023,24.8641]
[1780151024945,26.55,73860.77,11.3,0.58884,0.00023,24.8641]
[1780151024948,26.55,73860.77,11.3,0.58884,0.00023,24.8641]
[1780151025444,26.55,73860.77,11.3,0.58884,0.00023,24.8641]
[1780151026446,26.56,73861.29,11.3,0.58896,0.00023,24.86259]
[1780151026949,26.56,73863.51,11.3,0.58947,0.00023,24.85601]
[1780151027100,26.56,73863.51,11.3,0.58947,0.00023,24.85601]
[1780151032975,26.56,73863.77,11.3,0.58952,0.00023,24.85537]
[1780151038010,26.56,73863.63,11.3,0.58948,0.00023,24.85587]
[1780151039450,26.56,73863.63,11.3,0.58948,0.00023,24.85587]
[1780151040025,26.56,73858.81,11.3,0.58837,0.00023,24.87016]
[1780151041244,26.56,73858.81,11.3,0.58837,0.00023,24.87016]
[1780151041342,26.56,73854.13,11.3,0.5873,0.00023,24.88383]
[1780151044342,26.56,73857.37,11.3,0.58805,0.00023,24.87434]
[1780151044404,26.56,73857.57,11.3,0.58809,0.00023,24.87371]
[1780151045643,26.56,73857.57,11.3,0.58809,0.00023,24.87371]
[1780151045683,26.56,73857.1,11.3,0.58799,0.00023,24.8751]
[1780151051100,26.55,73856.18,11.3,0.58779,0.00023,24.87755]
[1780151056136,26.55,73855.14,11.3,0.58757,0.00023,24.88041]
[1780151057392,26.55,73855.14,11.3,0.58757,0.00023,24.88041]
[1780151057494,26.55,73855.64,11.3,0.58768,0.00023,24.87892]
[1780151060355,26.55,73855.5,11.3,0.58765,0.00023,24.87934]
[1780151060388,26.55,73855.5,11.3,0.58765,0.00023,24.87934]
[1780151060437,26.55,73855.5,11.3,0.58765,0.00023,24.87934]
[1780151060775,26.55,73856.12,11.3,0.58779,0.00023,24.87757]
[1780151060996,26.55,73856.12,11.3,0.58779,0.00023,24.87757]
[1780151061171,26.55,73863.46,11.3,0.58947,0.00023,24.85594]
[1780151061996,26.55,73863.46,11.3,0.58947,0.00023,24.85594]
[1780151062458,26.55,73868.2,11.3,0.59056,0.00023,24.84176]
[1780151064438,26.55,73867.5,11.3,0.59039,0.00023,24.84389]
[1780151070235,26.55,73868.25,11.3,0.59055,0.00023,24.8418]
[1780151074468,26.56,73868.8,11.3,0.59069,0.00023,24.83691]
[1780151076376,26.56,73868.85,11.3,0.59069,0.00023,24.83681]
[1780151077015,26.56,73869.13,11.3,0.59076,0.00023,24.83599]
[1780151082319,26.56,73870.61,11.3,0.59108,0.00023,24.83168]
[1780151087355,26.57,73871.4,11.3,0.59125,0.00023,24.82944]
[1780151092397,26.57,73870.82,11.3,0.59111,0.00023,24.83137]
[1780151097432,26.57,73872.08,11.3,0.59139,0.00023,24.82771]
[1780151102467,26.58,73871.86,11.3,0.59132,0.00023,24.82856]
[1780151108509,26.58,73871.9,11.3,0.59132,0.00023,24.82865]
[1780151110802,26.58,73871.84,11.3,0.5913,0.00023,24.8289]
[1780151113306,26.59,73872.43,11.3,0.59143,0.00023,24.82718]
[1780151113317,26.59,73872.43,11.3,0.59143,0.00023,24.82718]
[1780151118579,26.59,73872.09,11.3,0.59134,0.00023,24.82843]
[1780151121574,26.59,73872.09,11.3,0.59134,0.00023,24.82843]
[1780151121574,26.59,73872.09,11.3,0.59134,0.00023,24.82843]
[1780151123615,26.59,73862.4,11.3,0.58911,0.00023,24.85766]
[1780151125254,26.59,73863.09,11.3,0.58927,0.00023,24.85563]
[1780151127108,26.6,73861.71,11.3,0.58895,0.00023,24.85976]
[1780151132677,26.6,73861.59,11.3,0.58892,0.00023,24.85693]
[1780151137713,26.6,73860.08,11.3,0.58857,0.00023,24.86145]
[1780151142748,26.6,73859.44,11.3,0.58842,0.00023,24.86339]
[1780151147783,26.6,73860.83,11.3,0.58873,0.00023,24.85936]
[1780151149368,26.6,73860.83,11.3,0.58873,0.00023,24.85936]
[1780151152494,26.6,73859.96,11.3,0.58853,0.00023,24.86196]
[1780151153179,26.6,73859.33,11.3,0.58839,0.00023,24.86384]
[1780151158860,26.61,73857.21,11.3,0.58789,0.00023,24.87012]
[1780151161341,26.61,73857.27,11.3,0.58791,0.00023,24.86996]
[1780151161349,26.61,73857.27,11.3,0.58791,0.00023,24.86996]
[1780151161634,26.61,73857.27,11.3,0.58791,0.00023,24.86996]
[1780151162764,26.61,73857.15,11.3,0.58788,0.00023,24.87034]
[1780151164692,26.61,73862.42,11.3,0.58908,0.00023,24.85487]
[1780151164987,26.61,73863.53,11.3,0.58934,0.00023,24.85158]
[1780151168138,26.61,73863.46,11.3,0.58932,0.00023,24.85179]
[1780151169139,26.61,73863.69,11.3,0.58937,0.00023,24.85111]
[1780151169982,26.61,73863.67,11.3,0.58937,0.00023,24.85117]
[1780151170944,26.61,73871.9,11.3,0.59125,0.00023,24.82649]
[1780151176149,26.61,73869.57,11.3,0.59072,0.00023,24.83358]
[1780151176715,26.61,73869.57,11.3,0.59072,0.00023,24.83358]
[1780151178151,26.61,73867.23,11.3,0.59018,0.00023,24.84066]
[1780151184037,26.62,73867.84,11.3,0.5903,0.00023,24.8391]
[1780151186661,26.62,73867.28,11.3,0.59017,0.00023,24.84081]
[1780151186736,26.62,73867.28,11.3,0.59017,0.00023,24.84081]
[1780151187144,26.62,73867.34,11.3,0.59018,0.00023,24.84071]
[1780151187230,26.62,73867.34,11.3,0.59018,0.00023,24.84071]
[1780151188065,26.62,73859.96,11.3,0.58849,0.00023,24.86261]
[1780151193100,26.62,73857.47,11.3,0.58792,0.00023,24.86673]
[1780151194709,26.62,73857.47,11.3,0.58792,0.00023,24.86673]
[1780151195677,26.62,73857.92,11.3,0.58802,0.00023,24.86544]
[1780151196481,26.62,73861.9,11.3,0.58893,0.00023,24.85382]
[1780151199121,26.63,73865.79,11.3,0.58981,0.00023,24.84238]
[1780151199232,26.63,73865.79,11.3,0.58981,0.00023,24.84238]
[1780151201591,26.63,73866.27,11.3,0.58991,0.00023,24.84102]
[1780151204594,26.63,73868.09,11.3,0.59032,0.00023,24.83567]
[1780151205183,26.63,73873.02,11.3,0.59144,0.00023,24.82087]
[1780151210219,26.64,73872.41,11.3,0.59129,0.00023,24.82294]
[1780151214247,26.64,73876.84,11.3,0.59229,0.00023,24.80958]
[1780151219282,26.64,73877.88,11.3,0.59251,0.00023,24.8066]
[1780151221656,26.65,73877.94,11.3,0.59252,0.00023,24.80646]
[1780151223312,26.65,73882.98,11.3,0.59366,0.00023,24.79099]
[1780151228347,26.65,73884.94,11.3,0.5941,0.00023,24.78507]
[1780151230841,26.65,73884.6,11.3,0.59402,0.00023,24.78612]
[1780151231388,26.65,73890.28,11.3,0.59531,0.00023,24.76821]
[1780151235096,26.65,73889.63,11.3,0.59517,0.00023,24.77015]
[1780151238094,26.65,73890.31,11.3,0.59533,0.00023,24.76797]
[1780151240437,26.65,73898.7,11.3,0.59724,0.00023,24.74106]
[1780151242010,26.65,73900.68,11.3,0.59769,0.00023,24.73458]
[1780151246525,26.64,73901.71,11.3,0.59794,0.00023,24.73103]
[1780151246775,26.64,73901.71,11.3,0.59794,0.00023,24.73103]
[1780151246845,26.64,73904.86,11.3,0.59866,0.00023,24.72066]
[1780151247343,26.64,73904.86,11.3,0.59866,0.00023,24.72066]
[1780151247356,26.64,73904.86,11.3,0.59866,0.00023,24.72066]
[1780151248852,26.64,73908.98,11.3,0.59959,0.00023,24.70699]
[1780151248499,26.64,73915.85,11.3,0.60115,0.00023,24.68392]
[1780151249179,26.64,73915.85,11.3,0.60115,0.00023,24.68392]
[1780151249506,26.64,73916.48,11.3,0.6013,0.00023,24.68177]
[1780151251520,26.64,73921.07,11.3,0.60235,0.00023,24.66278]
[1780151256558,26.64,73923.63,11.3,0.60293,0.00023,24.65394]
[1780151261593,26.64,73923.46,11.3,0.6029,0.00023,24.65449]
[1780151262600,26.64,73928.44,11.3,0.60402,0.00023,24.63724]
[1780151263344,26.64,73928.44,11.3,0.60402,0.00023,24.63724]
[1780151263752,26.64,73941.39,11.3,0.60695,0.00023,24.59149]
[1780151264615,26.64,73952.38,11.3,0.60943,0.00023,24.55163]
[1780151265622,26.64,73956.65,11.3,0.61039,0.00023,24.53592]
[1780151266406,26.64,73956.65,11.3,0.61039,0.00023,24.53592]
[1780151266629,26.64,73944.09,11.3,0.60755,0.00023,24.58187]
[1780151267628,26.64,73944.09,11.3,0.60755,0.00023,24.58187]
[1780151267646,26.64,73925.95,11.3,0.60345,0.00023,24.64599]
[1780151268398,26.64,73925.95,11.3,0.60345,0.00023,24.64599]
[1780151268646,26.64,73918.17,11.3,0.60169,0.00023,24.67266]
[1780151270362,26.64,73917.57,11.3,0.60156,0.00023,24.67466]
[1780151270660,26.64,73914.61,11.3,0.60089,0.00023,24.68469]
[1780151272674,26.64,73909.82,11.3,0.5998,0.00023,24.70075]
[1780151273681,26.64,73916.85,11.3,0.6014,0.00023,24.67712]
[1780151278717,26.64,73918.18,11.3,0.60171,0.00023,24.67246]
[1780151282747,26.64,73913.95,11.3,0.60075,0.00023,24.68675]
[1780151285771,26.64,73906.0,11.3,0.59894,0.00023,24.7134]
[1780151287846,26.64,73903.82,11.3,0.59844,0.00023,24.72062]
[1780151289798,26.64,73897.93,11.3,0.5971,0.00023,24.73991]
[1780151291792,26.64,73901.27,11.3,0.59785,0.00023,24.72907]
[1780151293827,26.64,73906.75,11.3,0.59909,0.00023,24.71115]
[1780151294327,26.64,73906.75,11.3,0.59909,0.00023,24.71115]
[1780151294760,26.64,73906.75,11.3,0.59909,0.00023,24.71115]
[1780151294834,26.64,73911.16,11.3,0.60009,0.00023,24.69652]
[1780151296252,26.65,73914.62,11.3,0.60087,0.00023,24.68495]
[1780151296848,26.65,73916.35,11.3,0.60126,0.00023,24.67916]
[1780151300745,26.65,73913.07,11.3,0.60051,0.00023,24.69038]
[1780151301815,26.65,73912.49,11.3,0.60037,0.00023,24.69237]
[1780151301883,26.65,73910.16,11.3,0.59984,0.00023,24.7002]
[1780151302890,26.65,73905.32,11.3,0.59874,0.00023,24.71628]
[1780151303146,26.65,73905.32,11.3,0.59874,0.00023,24.71628]
[1780151303897,26.65,73904.36,11.3,0.59852,0.00023,24.71947]
[1780151303966,26.65,73904.36,11.3,0.59852,0.00023,24.71947]
[1780151304323,26.65,73904.36,11.3,0.59852,0.00023,24.71947]
[1780151304904,26.65,73915.81,11.3,0.60112,0.00023,24.68136]
[1780151307925,26.66,73918.41,11.3,0.6017,0.00023,24.67272]
[1780151312960,26.66,73915.96,11.3,0.60113,0.00023,24.67798]
[1780151314617,26.66,73915.96,11.3,0.60113,0.00023,24.67798]
[1780151314708,26.66,73915.91,11.3,0.60112,0.00023,24.67826]
[1780151316248,26.66,73916.2,11.3,0.60118,0.00023,24.67728]
[1780151316349,26.67,73916.02,11.3,0.60113,0.00023,24.678]
[1780151317446,26.67,73916.02,11.3,0.60113,0.00023,24.678]
[1780151317548,26.67,73915.59,11.3,0.60103,0.00023,24.67951]
[1780151317995,26.67,73910.97,11.3,0.59999,0.00023,24.695]
[1780151320078,26.67,73911.04,11.3,0.6,0.00023,24.69481]
[1780151322676,26.67,73907.83,11.3,0.59927,0.00023,24.70557]
[1780151322696,26.67,73907.72,11.3,0.59924,0.00023,24.70601]
[1780151326124,26.67,73907.19,11.3,0.59911,0.00023,24.70783]
[1780151326226,26.67,73907.33,11.3,0.59914,0.00023,24.70741]
[1780151329062,26.67,73906.24,11.3,0.59889,0.00023,24.71108]
[1780151329878,26.67,73906.24,11.3,0.59889,0.00023,24.71108]
[1780151337131,26.68,73905.72,11.3,0.59875,0.00023,24.7131]
[1780151341241,26.68,73907.81,11.3,0.59922,0.00023,24.70631]
[1780151347208,26.69,73910.72,11.3,0.59986,0.00023,24.69694]
[1780151350277,26.69,73912.37,11.3,0.60023,0.00023,24.69152]
[1780151350321,26.69,73916.15,11.3,0.60108,0.00023,24.67893]
[1780151351005,26.69,73916.15,11.3,0.60108,0.00023,24.67893]
[1780151351231,26.69,73916.58,11.3,0.60118,0.00023,24.67748]
[1780151354147,26.69,73913.53,11.3,0.60048,0.00023,24.68784]
[1780151354252,26.69,73913.65,11.3,0.6005,0.00023,24.68749]
[1780151357273,26.7,73919.16,11.3,0.60174,0.00023,24.66906]
[1780151362310,26.7,73919.81,11.3,0.60187,0.00023,24.66722]
[1780151367346,26.71,73920.42,11.3,0.60199,0.00023,24.66544]
[1780151372380,26.71,73924.31,11.3,0.60286,0.00023,24.64913]
[1780151379429,26.72,73926.5,11.3,0.60332,0.00023,24.64208]
[1780151384464,26.73,73926.21,11.3,0.60324,0.00023,24.64343]
[1780151390507,26.73,73926.94,11.3,0.60338,0.00023,24.64132]
[1780151395541,26.74,73930.5,11.3,0.60416,0.00023,24.62935]
[1780151399432,26.74,73932.51,11.3,0.6046,0.00023,24.62256]
[1780151399570,26.74,73937.6,11.3,0.60574,0.00023,24.60477]
[1780151400577,26.75,73946.1,11.3,0.60765,0.00022,24.57452]
[1780151402591,26.75,73953.76,11.3,0.60937,0.00022,24.54681]
[1780151407025,26.75,73953.02,11.3,0.6092,0.00022,24.5496]
[1780151407626,26.75,73957.83,11.3,0.61027,0.00022,24.53214]
[1780151408100,26.75,73957.83,11.3,0.61027,0.00022,24.53214]
[1780151408633,26.75,73960.11,11.3,0.61078,0.00022,24.52377]
[1780151409066,26.75,73960.11,11.3,0.61078,0.00022,24.52377]
[1780151409640,26.75,73959.59,11.3,0.61066,0.00022,24.52574]
[1780151410128,26.75,73959.59,11.3,0.61066,0.00022,24.52574]
[1780151410647,26.75,73960.01,11.3,0.61075,0.00022,24.52424]
[1780151413669,26.75,73964.43,11.3,0.61173,0.00022,24.50796]
[1780151414675,26.76,73959.66,11.3,0.61066,0.00022,24.52574]
[1780151416940,26.76,73960.57,11.3,0.61086,0.00022,24.52242]
[1780151417041,26.76,73961.55,11.3,0.61108,0.00022,24.51884]
[1780151422731,26.76,73962.52,11.3,0.61128,0.00022,24.51555]
[1780151425016,26.77,73962.95,11.3,0.61135,0.00022,24.51447]
[1780151425142,26.78,73963.18,11.3,0.61137,0.00022,24.51415]
[1780151426036,26.78,73963.18,11.3,0.61137,0.00022,24.51415]
[1780151426049,26.78,73965.01,11.3,0.61175,0.00022,24.50785]
[1780151426759,26.8,73972.93,11.3,0.61347,0.00022,24.47907]
[1780151427686,26.8,73972.93,11.3,0.61347,0.00022,24.47907]
[1780151427766,26.8,73985.13,11.3,0.61618,0.00022,24.43237]
[1780151428773,26.8,73991.7,11.3,0.61764,0.00022,24.40682]
[1780151430447,26.8,73993.77,11.3,0.61809,0.00022,24.39878]
[1780151433811,26.81,73983.4,11.3,0.61579,0.00022,24.43611]
[1780151434818,26.81,73975.88,11.3,0.61411,0.00022,24.46506]
[1780151436888,26.81,73973.16,11.3,0.6135,0.00022,24.47547]
[1780151436901,26.81,73972.5,11.3,0.61334,0.00022,24.47805]
[1780151437486,26.81,73972.5,11.3,0.61334,0.00022,24.47805]
[1780151437861,26.81,73948.23,11.3,0.60791,0.00022,24.56761]
[1780151438571,26.81,73948.23,11.3,0.60791,0.00022,24.56761]
[1780151438868,26.81,73940.95,11.3,0.60628,0.00022,24.59357]
[1780151440130,26.81,73939.53,11.3,0.60596,0.00022,24.59859]
[1780151440882,26.81,73933.9,11.3,0.60469,0.00022,24.61831]
[1780151444910,26.82,73925.49,11.3,0.60279,0.00022,24.64759]
[1780151445897,26.82,73925.49,11.3,0.60279,0.00022,24.64759]
[1780151445954,26.82,73925.49,11.3,0.60279,0.00022,24.64759]
[1780151454980,26.83,73928.44,11.3,0.60341,0.00022,24.63812]
[1780151458001,26.83,73923.69,11.3,0.60233,0.00022,24.65453]
[1780151461024,26.83,73916.39,11.3,0.60068,0.00023,24.67926]
[1780151466059,26.84,73913.26,11.3,0.59996,0.00023,24.68985]
[1780151471094,26.84,73909.99,11.3,0.59922,0.00023,24.70081]
[1780151472028,26.84,73909.99,11.3,0.59922,0.00023,24.70081]
[1780151474630,26.84,73910.21,11.3,0.59926,0.00023,24.70017]
[1780151475006,26.84,73910.21,11.3,0.59926,0.00023,24.70017]
[1780151479344,26.84,73911.33,11.3,0.59951,0.00023,24.6966]
[1780151485192,26.85,73912.62,11.3,0.59978,0.00023,24.69258]
[1780151490227,26.85,73912.12,11.3,0.59966,0.00023,24.69441]
[1780151493543,26.85,73908.67,11.3,0.59889,0.00023,24.70249]
[1780151494709,26.85,73907.21,11.3,0.59856,0.00023,24.70731]
[1780151494810,26.85,73908.38,11.3,0.59882,0.00023,24.70352]
[1780151500010,26.85,73906.23,11.3,0.59833,0.00023,24.71061]
[1780151505332,26.86,73906.5,11.3,0.59838,0.00023,24.70991]
[1780151508599,26.86,73905.13,11.3,0.59807,0.00023,24.71441]
[1780151509409,26.86,73905.31,11.3,0.5981,0.00023,24.71387]
[1780151509427,26.86,73905.31,11.3,0.5981,0.00023,24.71387]
[1780151509511,26.86,73912.17,11.3,0.59965,0.00023,24.69146]
[1780151510367,26.86,73918.2,11.3,0.601,0.00022,24.67143]
[1780151512872,26.86,73920.16,11.3,0.60144,0.00022,24.66499]
[1780151518423,26.87,73920.06,11.3,0.6014,0.00022,24.66556]
[1780151520440,26.87,73924.51,11.3,0.60239,0.00022,24.65064]
[1780151525476,26.87,73929.49,11.3,0.6035,0.00022,24.63387]
[1780151530511,26.88,73933.42,11.3,0.60437,0.00022,24.62057]
[1780151535546,26.88,73939.15,11.3,0.60564,0.00022,24.60088]
[1780151540581,26.89,73933.58,11.3,0.60437,0.00022,24.62053]
[1780151545617,26.89,73935.72,11.3,0.60484,0.00022,24.61333]
[1780151550652,26.89,73933.88,11.3,0.60441,0.00022,24.61993]
[1780151556694,26.9,73931.49,11.3,0.60388,0.00022,24.62506]
[1780151562741,26.9,73923.96,11.3,0.60217,0.00022,24.65097]
[1780151567778,26.9,73925.1,11.3,0.60242,0.00022,24.64725]
[1780151572813,26.91,73920.3,11.3,0.60134,0.00022,24.66357]
[1780151575614,26.91,73920.29,11.3,0.60133,0.00022,24.66367]
[1780151575835,26.91,73915.81,11.3,0.60032,0.00022,24.67863]
[1780151576503,26.91,73915.81,11.3,0.60032,0.00022,24.67863]
[1780151577068,26.91,73915.81,11.3,0.60032,0.00022,24.67863]
[1780151577079,26.91,73909.75,11.3,0.59896,0.00022,24.6986]
[1780151577961,26.91,73909.75,11.3,0.59896,0.00022,24.6986]
[1780151577963,26.91,73912.98,11.3,0.59968,0.00022,24.68802]
[1780151579960,26.91,73913.83,11.3,0.59987,0.00022,24.68523]
[1780151579996,26.91,73914.82,11.3,0.60009,0.00022,24.68198]
[1780151586911,26.91,73913.16,11.3,0.59971,0.00022,24.68761]
[1780151587301,26.91,73913.16,11.3,0.59971,0.00022,24.68761]
[1780151587917,26.91,73913.02,11.3,0.59968,0.00022,24.68809]
[1780151592990,26.91,73912.9,11.3,0.59965,0.00022,24.68856]
[1780151593091,26.91,73912.91,11.3,0.59965,0.00022,24.68855]
[1780151593618,26.91,73912.91,11.3,0.59965,0.00022,24.68855]
[1780151594981,26.91,73911.39,11.3,0.59931,0.00022,24.69356]
[1780151595203,26.91,73911.39,11.3,0.59931,0.00022,24.69356]
[1780151595974,26.92,73915.64,11.3,0.60026,0.00022,24.67959]
[1780151596312,26.92,73915.64,11.3,0.60026,0.00022,24.67959]
[1780151596981,26.92,73916.51,11.3,0.60045,0.00022,24.67673]
[1780151602017,26.92,73915.22,11.3,0.60015,0.00022,24.68113]
[1780151607052,26.92,73914.71,11.3,0.60003,0.00022,24.68294]
[1780151607899,26.92,73914.71,11.3,0.60003,0.00022,24.68294]
[1780151608059,26.92,73914.32,11.3,0.59994,0.00022,24.68425]
[1780151611987,26.92,73911.75,11.3,0.59936,0.00022,24.69275]
[1780151612089,26.92,73913.62,11.3,0.59979,0.00022,24.68332]
[1780151613094,26.92,73918.51,11.3,0.60089,0.00022,24.66711]
[1780151615735,26.92,73920.14,11.3,0.60125,0.00022,24.6617]
[1780151616968,26.92,73921.08,11.3,0.60146,0.00022,24.65857]
[1780151622160,26.93,73917.67,11.3,0.60069,0.00022,24.67007]
[1780151627195,26.93,73917.04,11.3,0.60054,0.00022,24.6723]
[1780151633238,26.93,73917.96,11.3,0.60074,0.00022,24.66939]
[1780151635078,26.93,73917.56,11.3,0.60065,0.00022,24.67075]
[1780151640287,26.93,73918.88,11.3,0.60094,0.00022,24.66651]
[1780151645767,26.94,73919.6,11.3,0.60109,0.00022,24.66421]
[1780151648343,26.94,73926.99,11.3,0.60274,0.00022,24.63941]
[1780151653378,26.94,73927.1,11.3,0.60276,0.00022,24.63912]
[1780151656399,26.94,73933.11,11.3,0.6041,0.00022,24.61863]
[1780151662225,26.94,73934.45,11.3,0.6044,0.00022,24.61413]
[1780151663449,26.94,73945.57,11.3,0.60688,0.00022,24.57532]
[1780151664456,26.94,73956.39,11.3,0.6093,0.00022,24.53656]
[1780151666539,26.94,73957.81,11.3,0.60961,0.00022,24.5314]
[1780151666640,26.94,73958.03,11.3,0.60966,0.00022,24.53062]
[1780151667680,26.94,73958.03,11.3,0.60966,0.00022,24.53062]
[1780151667748,26.94,73958.07,11.3,0.60967,0.00022,24.53049]
[1780151668350,26.94,73958.07,11.3,0.60967,0.00022,24.53049]
[1780151668484,26.94,73958.32,11.3,0.60972,0.00022,24.52958]
[1780151670041,26.94,73958.32,11.3,0.60972,0.00022,24.52958]
[1780151670142,26.94,73958.54,11.3,0.60977,0.00022,24.52881]
[1780151673519,26.94,73944.61,11.3,0.60667,0.00022,24.57544]
[1780151675246,26.94,73944.61,11.3,0.60667,0.00022,24.57544]
[1780151678554,26.95,73935.97,11.3,0.60472,0.00022,24.60596]
[1780151683589,26.95,73934.86,11.3,0.60446,0.00022,24.61003]
[1780151687945,26.96,73932.87,11.3,0.60401,0.00022,24.61703]
[1780151688624,26.96,73940.87,11.3,0.60579,0.00022,24.58938]
[1780151694667,26.96,73942.86,11.3,0.60621,0.00022,24.58286]
[1780151697688,26.97,73948.2,11.3,0.60739,0.00022,24.56411]
[1780151698695,26.97,73953.0,11.3,0.60847,0.00022,24.54697]
[1780151704111,26.97,73954.04,11.3,0.60869,0.00022,24.54328]
[1780151704737,26.97,73942.55,11.3,0.60613,0.00022,24.58421]
[1780151705744,26.97,73935.27,11.3,0.6045,0.00022,24.60961]
[1780151706751,26.97,73930.29,11.3,0.60338,0.00022,24.62676]
[1780151711786,26.97,73924.89,11.3,0.60216,0.00022,24.64526]
[1780151716833,26.98,73925.73,11.3,0.60234,0.00022,24.64256]
[1780151718846,26.98,73919.66,11.3,0.60097,0.00022,24.66298]
[1780151723880,26.98,73917.37,11.3,0.60045,0.00022,24.6707]
[1780151728916,26.98,73921.64,11.3,0.6014,0.00022,24.65662]
[1780151733951,26.98,73925.27,11.3,0.60222,0.00022,24.64124]
[1780151736972,26.99,73920.94,11.3,0.60124,0.00022,24.65585]
[1780151743015,26.99,73921.37,11.3,0.60133,0.00022,24.65458]
[1780151748051,26.99,73921.23,11.3,0.60129,0.00022,24.65519]
[1780151749058,26.99,73925.67,11.3,0.60228,0.00022,24.64032]
[1780151754092,27.0,73927.92,11.3,0.60277,0.00022,24.63291]
[1780151759128,27.0,73927.08,11.3,0.60258,0.00022,24.63594]
[1780151763495,27.0,73926.67,11.3,0.60248,0.00022,24.63747]
[1780151763999,27.0,73926.67,11.3,0.60248,0.00022,24.63747]
[1780151771212,27.01,73926.1,11.3,0.60233,0.00022,24.63965]
[1780151774233,27.01,73932.17,11.3,0.60368,0.00022,24.61915]
[1780151779268,27.01,73933.68,11.3,0.60401,0.00022,24.61417]
[1780151783296,27.01,73939.26,11.3,0.60524,0.00022,24.59508]
[1780151787438,27.02,73940.13,11.3,0.60543,0.00022,24.5922]
[1780151789338,27.02,73944.52,11.3,0.6064,0.00022,24.57703]
[1780151794373,27.02,73948.11,11.3,0.60719,0.00022,24.56134]
[1780151796387,27.02,73952.74,11.3,0.60823,0.00022,24.54485]
[1780151801423,27.02,73954.06,11.3,0.60852,0.00022,24.54014]
[1780151806458,27.02,73952.98,11.3,0.60828,0.00022,24.54398]
[1780151811493,27.02,73949.72,11.3,0.60756,0.00022,24.55555]
[1780151816528,27.02,73945.06,11.3,0.60652,0.00022,24.57202]
[1780151821563,27.03,73948.36,11.3,0.60725,0.00022,24.56048]
[1780151822969,27.03,73948.36,11.3,0.60725,0.00022,24.56048]
[1780151822979,27.03,73948.42,11.3,0.60726,0.00022,24.56031]
[1780151825476,27.03,73948.47,11.3,0.60727,0.00022,24.56013]
[1780151825591,27.03,73949.79,11.3,0.60756,0.00022,24.5555]
[1780151830626,27.03,73952.65,11.3,0.60819,0.00022,24.54546]
[1780151835661,27.03,73955.7,11.3,0.60886,0.00022,24.5347]
[1780151840696,27.03,73956.26,11.3,0.60897,0.00022,24.53289]
[1780151846324,27.04,73954.59,11.3,0.60859,0.00022,24.53904]
[1780151846342,27.04,73954.85,11.3,0.60864,0.00022,24.53819]
[1780151848831,27.04,73954.71,11.3,0.60861,0.00022,24.53869]
[1780151848861,27.04,73953.07,11.3,0.60824,0.00022,24.54463]
[1780151849760,27.04,73948.58,11.3,0.60724,0.00022,24.56063]
[1780151855802,27.04,73946.01,11.3,0.60667,0.00022,24.56653]
[1780151857889,27.04,73946.01,11.3,0.60667,0.00022,24.56653]
[1780151862102,27.04,73944.98,11.3,0.60644,0.00022,24.57025]
[1780151867887,27.05,73951.15,11.3,0.6078,0.00022,24.5486]
[1780151872922,27.05,73953.33,11.3,0.60828,0.00022,24.54099]
[1780151877957,27.05,73954.7,11.3,0.60857,0.00022,24.53625]
[1780151884000,27.06,73952.27,11.3,0.60802,0.00022,24.54513]
[1780151890041,27.06,73950.44,11.3,0.60761,0.00022,24.55179]
[1780151895082,27.06,73948.88,11.3,0.60725,0.00022,24.55745]
[1780151896089,27.06,73954.02,11.3,0.60839,0.00022,24.5392]
[1780151897096,27.06,73960.82,11.3,0.6099,0.00022,24.51476]
[1780151900117,27.06,73951.94,11.3,0.60792,0.00022,24.54679]
[1780151902131,27.06,73956.22,11.3,0.60887,0.00022,24.53155]
[1780151903528,27.06,73956.22,11.3,0.60887,0.00022,24.53155]
[1780151903541,27.06,73961.24,11.3,0.60998,0.00022,24.51347]
[1780151904148,27.07,73950.1,11.3,0.6075,0.00022,24.55345]
[1780151906161,27.07,73947.77,11.3,0.60698,0.00022,24.56172]
[1780151908175,27.07,73942.23,11.3,0.60575,0.00022,24.58116]
[1780151912205,27.07,73937.32,11.3,0.60467,0.00022,24.59482]
[1780151918247,27.06,73936.78,11.3,0.60455,0.00022,24.59659]
[1780151921060,27.06,73936.75,11.3,0.60455,0.00022,24.59668]
[1780151921268,27.06,73936.38,11.3,0.60447,0.00022,24.59793]
[1780151922049,27.06,73936.38,11.3,0.60447,0.00022,24.59793]
[1780151922275,27.06,73937.55,11.3,0.60473,0.00022,24.59384]
[1780151926057,27.06,73938.12,11.3,0.60486,0.00022,24.59184]
[1780151926304,27.06,73935.21,11.3,0.60421,0.00022,24.60184]
[1780151930332,27.06,73930.97,11.3,0.60327,0.00022,24.61617]
[1780151934360,27.06,73926.12,11.3,0.60219,0.00022,24.63256]
[1780151934988,27.06,73926.12,11.3,0.60219,0.00022,24.63256]
[1780151935367,27.06,73933.48,11.3,0.60384,0.00022,24.6076]
[1780151937381,27.06,73937.97,11.3,0.60484,0.00022,24.59218]
[1780151942416,27.06,73936.6,11.3,0.60453,0.00022,24.59691]
[1780151947451,27.06,73938.71,11.3,0.605,0.00022,24.58964]
[1780151951523,27.06,73938.48,11.3,0.60495,0.00022,24.59045]
[1780151951532,27.06,73935.81,11.3,0.60435,0.00022,24.59965]
[1780151956292,27.06,73933.24,11.3,0.60378,0.00022,24.60844]
[1780151956514,27.06,73934.69,11.3,0.6041,0.00022,24.60347]
[1780151961549,27.06,73935.58,11.3,0.6043,0.00022,24.60041]
[1780151966584,27.06,73935.15,11.3,0.60421,0.00022,24.60189]
[1780151968169,27.06,73935.1,11.3,0.6042,0.00022,24.60206]
[1780151968599,27.06,73932.45,11.3,0.60361,0.00022,24.61112]
[1780151971619,27.06,73937.13,11.3,0.60466,0.00022,24.59172]
[1780151972582,27.06,73937.13,11.3,0.60466,0.00022,24.59172]
[1780151972626,27.06,73939.94,11.3,0.60529,0.00022,24.58194]
[1780151977661,27.06,73944.01,11.3,0.6062,0.00022,24.56771]
[1780151978476,27.06,73944.01,11.3,0.6062,0.00022,24.56771]
[1780151978668,27.06,73948.37,11.3,0.60717,0.00022,24.55236]
[1780151980682,27.06,73952.88,11.3,0.60818,0.00022,24.53628]
[1780151985721,27.05,73950.79,11.3,0.60772,0.00022,24.54357]
[1780151990756,27.05,73950.73,11.3,0.60772,0.00022,24.54363]
[1780151997439,27.05,73952.29,11.3,0.60807,0.00022,24.53796]
[1780152002842,27.05,73956.05,11.3,0.60892,0.00022,24.52432]
[1780152007878,27.04,73959.48,11.3,0.60969,0.00022,24.51188]
[1780152012913,27.04,73959.82,11.3,0.60976,0.00022,24.51061]
[1780152017810,27.04,73959.43,11.3,0.60968,0.00022,24.512]
[1780152017948,27.04,73959.09,11.3,0.6096,0.00022,24.51322]
[1780152019187,27.04,73959.09,11.3,0.6096,0.00022,24.51322]
[1780152019251,27.04,73959.09,11.3,0.6096,0.00022,24.51321]
[1780152021976,27.04,73963.53,11.3,0.61059,0.00022,24.49705]
[1780152027012,27.04,73964.0,11.3,0.6107,0.00022,24.49535]
[1780152032049,27.04,73964.03,11.3,0.61071,0.00022,24.4919]
[1780152037086,27.04,73963.31,11.3,0.61055,0.00022,24.49454]
[1780152039100,27.04,73967.49,11.3,0.61148,0.00022,24.47922]
[1780152042962,27.04,73967.62,11.3,0.61151,0.00022,24.47876]
[1780152043128,27.04,73967.65,11.3,0.61151,0.00022,24.47866]
[1780152048164,27.05,73967.46,11.3,0.61147,0.00022,24.4794]
[1780152049007,27.05,73967.46,11.3,0.61147,0.00022,24.4794]
[1780152049171,27.05,73967.67,11.3,0.61152,0.00022,24.47864]
[1780152051783,27.05,73967.68,11.3,0.61152,0.00022,24.47861]
[1780152052192,27.05,73966.79,11.3,0.61132,0.00022,24.48189]
[1780152052837,27.05,73966.79,11.3,0.61132,0.00022,24.48189]
[1780152053199,27.05,73967.12,11.3,0.61139,0.00022,24.48068]
[1780152053886,27.05,73967.12,11.3,0.61139,0.00022,24.48068]
[1780152054177,27.05,73967.12,11.3,0.61139,0.00022,24.48068]
[1780152054719,27.05,73967.12,11.3,0.61139,0.00022,24.48068]
[1780152054206,27.05,73971.91,11.3,0.61246,0.00022,24.46298]
[1780152055657,27.05,73980.69,11.3,0.6144,0.00022,24.43008]
[1780152056220,27.05,73985.21,11.3,0.6154,0.00022,24.41295]
[1780152061255,27.05,73987.27,11.3,0.61584,0.00022,24.40534]
[1780152063020,27.05,73986.56,11.3,0.61568,0.00022,24.40811]
[1780152063270,27.05,73981.53,11.3,0.61456,0.00022,24.4273]
[1780152065283,27.05,73975.65,11.3,0.61326,0.00022,24.44949]
[1780152066362,27.05,73975.65,11.3,0.61326,0.00022,24.44949]
[1780152066461,27.05,73975.88,11.3,0.61331,0.00022,24.44865]
[1780152070782,27.05,73975.09,11.3,0.61313,0.00022,24.45168]
[1780152071326,27.05,73979.81,11.3,0.61417,0.00022,24.43398]
[1780152076361,27.06,73981.7,11.3,0.61458,0.00022,24.427]
[1780152080699,27.06,73981.97,11.3,0.61464,0.00022,24.42606]
[1780152080759,27.06,73981.92,11.3,0.61463,0.00022,24.42628]
[1780152082362,27.06,73978.71,11.3,0.61391,0.00022,24.43842]
[1780152082405,27.06,73978.15,11.3,0.61379,0.00022,24.44055]
[1780152087440,27.06,73978.79,11.3,0.61393,0.00022,24.43823]
[1780152092475,27.06,73980.45,11.3,0.6143,0.00022,24.42872]
[1780152098517,27.06,73980.38,11.3,0.61428,0.00022,24.4291]
[1780152103552,27.06,73980.14,11.3,0.61422,0.00022,24.4301]
[1780152108587,27.07,73982.23,11.3,0.61468,0.00022,24.4223]
[1780152109837,27.07,73982.09,11.3,0.61465,0.00022,24.42285]
[1780152113737,27.07,73984.44,11.3,0.61516,0.00022,24.41398]
[1780152118806,27.07,73982.66,11.3,0.61476,0.00022,24.4209]
[1780152121679,27.07,73978.32,11.3,0.6138,0.00022,24.43733]
[1780152127721,27.07,73978.63,11.3,0.61386,0.00022,24.43622]
[1780152134771,27.07,73977.49,11.3,0.61361,0.00022,24.44056]
[1780152136047,27.07,73976.83,11.3,0.61346,0.00022,24.44304]
[1780152136785,27.07,73976.08,11.3,0.61329,0.00022,24.44586]
[1780152142829,27.07,73975.68,11.3,0.6132,0.00022,24.44738]
[1780152145850,27.07,73971.6,11.3,0.6123,0.00022,24.46257]
[1780152147864,27.07,73965.3,11.3,0.61091,0.00022,24.48575]
[1780152151909,27.07,73964.96,11.3,0.61083,0.00022,24.48694]
[1780152156928,27.07,73970.33,11.3,0.61204,0.00022,24.46374]
[1780152161964,27.07,73967.27,11.3,0.61137,0.00022,24.47499]
[1780152167004,27.07,73965.47,11.3,0.61097,0.00022,24.48154]
[1780152171032,27.07,73960.68,11.3,0.60991,0.00022,24.49893]
[1780152176067,27.07,73963.51,11.3,0.61054,0.00022,24.48853]
[1780152181102,27.06,73963.85,11.3,0.61062,0.00022,24.4872]
[1780152186138,27.06,73964.21,11.3,0.61071,0.00022,24.4858]
[1780152191173,27.06,73962.74,11.3,0.61039,0.00022,24.49106]
[1780152196208,27.06,73958.92,11.3,0.60955,0.00022,24.50481]
[1780152197244,27.06,73958.92,11.3,0.60955,0.00022,24.50481]
[1780152197331,27.06,73954.84,11.3,0.60864,0.00022,24.51946]
[1780152198223,27.06,73944.54,11.3,0.60635,0.00022,24.55593]
[1780152199230,27.06,73939.54,11.3,0.60524,0.00022,24.57334]
[1780152204265,27.06,73936.61,11.3,0.60458,0.00022,24.58347]
[1780152209300,27.06,73932.98,11.3,0.60377,0.00022,24.59593]
[1780152212198,27.06,73931.44,11.3,0.60344,0.00022,24.59785]
[1780152212321,27.06,73931.51,11.3,0.60346,0.00022,24.59762]
[1780152217356,27.05,73927.09,11.3,0.60249,0.00022,24.61228]
[1780152222391,27.05,73932.39,11.3,0.60369,0.00022,24.59397]
[1780152224860,27.05,73933.9,11.3,0.60403,0.00022,24.58875]
[1780152224961,27.05,73934.19,11.3,0.6041,0.00022,24.5877]
[1780152231457,27.05,73936.93,11.3,0.60471,0.00022,24.57827]
[1780152236492,27.04,73938.6,11.3,0.60509,0.00022,24.57243]
[1780152240520,27.04,73933.17,11.3,0.60388,0.00022,24.59105]
[1780152241155,27.04,73933.17,11.3,0.60388,0.00022,24.59105]
[1780152241343,27.04,73933.17,11.3,0.60388,0.00022,24.59105]
[1780152241527,27.04,73923.84,11.3,0.6018,0.00022,24.62259]
[1780152242534,27.04,73914.86,11.3,0.59979,0.00022,24.65229]
[1780152244637,27.04,73911.49,11.3,0.59904,0.00022,24.66323]
[1780152246119,27.04,73906.81,11.3,0.598,0.00022,24.67826]
[1780152246562,27.04,73906.02,11.3,0.59783,0.00022,24.68073]
[1780152247632,27.04,73906.02,11.3,0.59783,0.00022,24.68073]
[1780152252953,27.03,73904.75,11.3,0.59756,0.00022,24.68447]
[1780152253610,27.03,73905.82,11.3,0.59781,0.00022,24.68088]
[1780152255864,27.03,73905.93,11.3,0.59784,0.00022,24.68044]
[1780152255966,27.02,73905.93,11.3,0.59785,0.00022,24.68036]
[1780152259289,27.02,73905.93,11.3,0.59785,0.00022,24.68036]
[1780152259653,27.02,73906.03,11.3,0.59789,0.00022,24.67973]
[1780152264688,27.01,73906.77,11.3,0.59808,0.00022,24.67697]
[1780152269723,27.0,73906.94,11.3,0.59814,0.00022,24.67606]
[1780152274758,27.0,73906.74,11.3,0.59813,0.00022,24.67302]
[1780152278973,26.99,73906.97,11.3,0.59819,0.00022,24.67207]
[1780152280072,26.99,73905.6,11.3,0.59789,0.00022,24.67635]
[1780152285835,26.98,73902.8,11.3,0.59729,0.00022,24.68491]
[1780152288234,26.98,73902.69,11.3,0.59727,0.00022,24.68519]
[1780152288856,26.98,73902.94,11.3,0.59734,0.00022,24.68425]
[1780152293891,26.97,73905.1,11.3,0.59784,0.00022,24.67698]
[1780152300511,26.97,73902.99,11.3,0.59738,0.00022,24.68357]
[1780152300941,26.96,73896.91,11.3,0.59603,0.00023,24.70265]
[1780152304405,26.96,73894.56,11.3,0.59551,0.00023,24.7099]
[1780152307084,26.95,73892.55,11.3,0.59507,0.00023,24.71596]
[1780152307397,26.95,73892.55,11.3,0.59507,0.00023,24.71596]
[1780152307990,26.95,73882.07,11.3,0.5927,0.00023,24.74833]
[1780152313025,26.96,73882.76,11.3,0.59285,0.00023,24.74638]
[1780152313631,26.96,73882.76,11.3,0.59285,0.00023,24.74638]
[1780152317053,26.96,73871.15,11.3,0.59022,0.00023,24.78126]
[1780152318680,26.96,73871.15,11.3,0.59022,0.00023,24.78126]
[1780152319060,26.96,73870.67,11.3,0.59011,0.00023,24.78271]
[1780152322880,26.96,73867.98,11.3,0.5895,0.00023,24.79064]
[1780152326503,26.96,73863.43,11.3,0.58847,0.00023,24.80392]
[1780152326571,26.96,73863.43,11.3,0.58847,0.00023,24.80393]
[1780152327219,26.96,73863.43,11.3,0.58847,0.00023,24.80393]
[1780152327575,26.96,73863.43,11.3,0.58847,0.00023,24.80393]
[1780152328015,26.96,73863.43,11.3,0.58847,0.00023,24.80393]
[1780152328029,26.96,73863.36,11.3,0.58846,0.00023,24.80408]
[1780152329988,26.96,73860.91,11.3,0.5879,0.00023,24.81114]
[1780152330002,26.96,73860.91,11.3,0.5879,0.00023,24.81114]
[1780152330037,26.96,73859.43,11.3,0.58757,0.00023,24.81539]
[1780152331152,26.96,73852.62,11.3,0.58604,0.00023,24.83129]
[1780152332159,26.96,73847.36,11.3,0.58485,0.00023,24.84586]
[1780152334361,26.96,73846.89,11.3,0.58475,0.00023,24.8471]
[1780152334390,26.96,73846.89,11.3,0.58475,0.00023,24.8471]
[1780152334540,26.95,73846.96,11.3,0.58477,0.00023,24.8468]
[1780152335359,26.95,73846.96,11.3,0.58477,0.00023,24.8468]
[1780152335439,26.95,73842.62,11.3,0.58379,0.00023,24.85869]
[1780152342557,26.95,73841.5,11.3,0.58354,0.00023,24.86167]
[1780152346314,26.95,73836.38,11.3,0.58238,0.00023,24.87541]
[1780152346555,26.95,73836.38,11.3,0.58238,0.00023,24.87541]
[1780152346638,26.95,73831.98,11.3,0.58138,0.00023,24.88704]
[1780152352301,26.94,73831.71,11.3,0.58133,0.00023,24.88761]
[1780152357336,26.94,73830.52,11.3,0.58107,0.00023,24.89056]
[1780152358152,26.94,73830.52,11.3,0.58107,0.00023,24.89056]
[1780152362145,26.93,73830.43,11.3,0.58106,0.00023,24.89068]
[1780152362371,26.93,73835.69,11.3,0.58226,0.00023,24.8767]
[1780152364480,26.93,73836.46,11.3,0.58244,0.00023,24.8746]
[1780152364582,26.93,73836.56,11.3,0.58247,0.00023,24.8743]
[1780152368231,26.93,73836.51,11.3,0.58246,0.00023,24.87438]
[1780152368414,26.93,73837.33,11.3,0.58265,0.00023,24.87213]
[1780152373449,26.92,73839.6,11.3,0.58318,0.00023,24.8658]
[1780152374498,26.92,73839.6,11.3,0.58318,0.00023,24.8658]
[1780152374557,26.92,73839.6,11.3,0.58318,0.00023,24.8658]
[1780152375529,26.92,73839.68,11.3,0.5832,0.00023,24.86554]
[1780152382208,26.91,73840.42,11.3,0.58339,0.00023,24.86331]
[1780152383087,26.91,73845.34,11.3,0.58451,0.00023,24.84977]
[1780152383519,26.91,73851.77,11.3,0.58598,0.00023,24.83182]
[1780152388553,26.9,73852.01,11.3,0.58605,0.00023,24.83084]
[1780152393592,26.9,73851.47,11.3,0.58596,0.00023,24.82874]
[1780152398627,26.89,73849.58,11.3,0.58556,0.00023,24.83375]
[1780152403662,26.88,73848.5,11.3,0.58533,0.00023,24.83649]
[1780152407692,26.87,73853.37,11.3,0.58645,0.00023,24.82258]
[1780152411162,26.87,73854.93,11.3,0.58682,0.00023,24.81802]
[1780152415803,26.86,73860.96,11.3,0.58822,0.00023,24.80034]
[1780152420808,26.85,73862.95,11.3,0.5887,0.00023,24.79414]
[1780152422271,26.85,73863.58,11.3,0.58885,0.00023,24.79214]
[1780152423091,26.85,73863.58,11.3,0.58885,0.00023,24.79214]
[1780152422796,26.85,73862.47,11.3,0.58861,0.00023,24.79529]
[1780152423803,26.84,73862.56,11.3,0.58863,0.00023,24.79495]
[1780152424213,26.84,73862.56,11.3,0.58863,0.00023,24.79495]
[1780152424810,26.84,73862.44,11.3,0.58861,0.00023,24.7953]
[1780152429845,26.84,73862.05,11.3,0.58852,0.00023,24.79646]
[1780152434880,26.84,73863.53,11.3,0.58885,0.00023,24.79217]
[1780152439915,26.85,73862.29,11.3,0.58857,0.00023,24.79581]
[1780152444949,26.85,73862.17,11.3,0.58854,0.00023,24.79618]
[1780152449985,26.85,73862.09,11.3,0.58852,0.00023,24.79643]
[1780152453462,26.85,73862.1,11.3,0.58853,0.00023,24.7931]
[1780152453847,26.85,73862.1,11.3,0.58853,0.00023,24.7931]
[1780152454013,26.85,73866.78,11.3,0.58959,0.00023,24.77941]
[1780152456055,26.85,73868.14,11.3,0.5899,0.00023,24.77541]
[1780152456140,26.85,73867.35,11.3,0.58972,0.00023,24.77775]
[1780152459032,26.84,73867.94,11.3,0.58987,0.00023,24.77583]
[1780152459048,26.84,73867.93,11.3,0.58987,0.00023,24.77577]
[1780152465090,26.84,73868.79,11.3,0.59006,0.00023,24.77329]
[1780152470125,26.84,73870.82,11.3,0.59052,0.00023,24.76734]
[1780152475160,26.85,73870.55,11.3,0.59045,0.00023,24.76822]
[1780152482114,26.85,73870.82,11.3,0.59051,0.00023,24.76746]
[1780152483248,26.85,73870.67,11.3,0.59047,0.00023,24.76799]
[1780152485230,26.85,73875.07,11.3,0.59147,0.00023,24.75486]
[1780152489772,26.85,73875.64,11.3,0.59159,0.00023,24.75321]
[1780152491272,26.85,73882.47,11.3,0.59314,0.00023,24.73251]
[1780152492463,26.85,73882.47,11.3,0.59314,0.00023,24.73251]
[1780152494003,26.85,73882.56,11.3,0.59315,0.00023,24.73231]
[1780152495309,26.85,73896.86,11.3,0.59639,0.00023,24.68754]
[1780152497323,26.85,73901.36,11.3,0.59741,0.00023,24.67305]
[1780152502703,26.85,73901.62,11.3,0.59748,0.00023,24.67203]
[1780152507293,26.84,73905.34,11.3,0.59835,0.00023,24.65959]
[1780152512147,26.84,73905.64,11.3,0.59843,0.00023,24.65835]
[1780152512233,26.84,73905.64,11.3,0.59843,0.00023,24.65835]
[1780152512253,26.83,73905.94,11.3,0.59852,0.00023,24.6539]
[1780152512628,26.83,73911.18,11.3,0.59971,0.00023,24.63663]
[1780152514444,26.83,73915.3,11.3,0.60064,0.00023,24.62289]
[1780152518821,26.83,73915.83,11.3,0.60078,0.00023,24.62091]
[1780152518890,26.83,73920.48,11.3,0.60183,0.00023,24.60523]
[1780152520486,26.83,73926.15,11.3,0.60311,0.00023,24.58589]
[1780152526528,26.82,73928.39,11.3,0.60363,0.00023,24.57796]
[1780152527526,26.82,73928.39,11.3,0.60363,0.00023,24.57796]
[1780152528118,26.82,73928.39,11.3,0.60363,0.00023,24.57796]
[1780152536600,26.82,73932.46,11.3,0.60457,0.00023,24.56354]
[1780152539439,26.81,73932.32,11.3,0.60454,0.00023,24.56397]
[1780152539621,26.81,73933.45,11.3,0.6048,0.00023,24.56]
[1780152544656,26.81,73933.63,11.3,0.60484,0.00023,24.55922]
[1780152546672,26.81,73933.81,11.3,0.60489,0.00023,24.55856]
[1780152546730,26.81,73933.81,11.3,0.60489,0.00023,24.55856]
[1780152546785,26.81,73925.26,11.3,0.60296,0.00023,24.58807]
[1780152548194,26.81,73925.26,11.3,0.60296,0.00023,24.58807]
[1780152547677,26.81,73919.73,11.3,0.60172,0.00023,24.60682]
[1780152548684,26.81,73916.87,11.3,0.60107,0.00023,24.61639]
[1780152550698,26.81,73912.5,11.3,0.60009,0.00023,24.63087]
[1780152554408,26.8,73909.52,11.3,0.59943,0.00023,24.64058]
[1780152554651,26.8,73909.52,11.3,0.59943,0.00023,24.64058]
[1780152556740,26.8,73899.05,11.3,0.59707,0.00023,24.67451]
[1780152560769,26.8,73894.05,11.3,0.59595,0.00023,24.69029]
[1780152562054,26.8,73894.05,11.3,0.59595,0.00023,24.69029]
[1780152567818,26.79,73893.29,11.3,0.59578,0.00023,24.69264]
[1780152572854,26.79,73897.41,11.3,0.59673,0.00023,24.67614]
[1780152577889,26.79,73898.24,11.3,0.59693,0.00023,24.67322]
[1780152583931,26.78,73897.99,11.3,0.5969,0.00023,24.67364]
[1780152589973,26.77,73895.34,11.3,0.59633,0.00023,24.68173]
[1780152595009,26.77,73895.32,11.3,0.59634,0.00023,24.68147]
[1780152600047,26.76,73894.29,11.3,0.59613,0.00023,24.68444]
[1780152605082,26.75,73890.07,11.3,0.59519,0.00023,24.69754]
[1780152610117,26.75,73885.32,11.3,0.59412,0.00023,24.71226]
[1780152615152,26.75,73884.23,11.3,0.59389,0.00023,24.71546]
[1780152618764,26.74,73884.16,11.3,0.59388,0.00023,24.71556]
[1780152619180,26.74,73879.48,11.3,0.59281,0.00023,24.72999]
[1780152620195,26.74,73879.48,11.3,0.59281,0.00023,24.72999]
[1780152620296,26.74,73874.94,11.3,0.59178,0.00023,24.7439]
[1780152620574,26.74,73874.94,11.3,0.59178,0.00023,24.7439]
[1780152624215,26.75,73869.6,11.3,0.59055,0.00023,24.76013]
[1780152625077,26.75,73869.6,11.3,0.59055,0.00023,24.76013]
[1780152627578,26.75,73866.22,11.3,0.58978,0.00023,24.77026]
[1780152632594,26.75,73866.14,11.3,0.58976,0.00023,24.76728]
[1780152635469,26.75,73865.52,11.3,0.58961,0.00023,24.76918]
[1780152635640,26.75,73865.52,11.3,0.58961,0.00023,24.76918]
[1780152637357,26.75,73861.84,11.3,0.58877,0.00023,24.78003]
[1780152637482,26.75,73861.43,11.3,0.58868,0.00023,24.78126]
[1780152645362,26.76,73858.25,11.3,0.58794,0.00023,24.79066]
[1780152651405,26.76,73858.0,11.3,0.58788,0.00023,24.79149]
[1780152653419,26.76,73851.84,11.3,0.58647,0.00023,24.8092]
[1780152658454,26.76,73853.4,11.3,0.58682,0.00023,24.80482]
[1780152662483,26.76,73858.4,11.3,0.58796,0.00023,24.79049]
[1780152667518,26.77,73860.42,11.3,0.58841,0.00023,24.78475]
[1780152672553,26.77,73859.61,11.3,0.58821,0.00023,24.78724]
[1780152673562,26.77,73854.26,11.3,0.58699,0.00023,24.80268]
[1780152678595,26.77,73850.52,11.3,0.58613,0.00023,24.81342]
[1780152683630,26.77,73851.29,11.3,0.5863,0.00023,24.81131]
[1780152688665,26.78,73851.27,11.3,0.58629,0.00023,24.81147]
[1780152693700,26.78,73850.44,11.3,0.5861,0.00023,24.8106]
[1780152697206,26.78,73849.82,11.3,0.58596,0.00023,24.81239]
[1780152697242,26.78,73849.87,11.3,0.58597,0.00023,24.81227]
[1780152697911,26.78,73849.87,11.3,0.58597,0.00023,24.81227]
[1780152698279,26.78,73849.87,11.3,0.58597,0.00023,24.81227]
[1780152698312,26.78,73846.62,11.3,0.58523,0.00023,24.82142]
[1780152703667,26.78,73844.07,11.3,0.58464,0.00023,24.82856]
[1780152704248,26.78,73844.07,11.3,0.58464,0.00023,24.82856]
[1780152704289,26.78,73839.87,11.3,0.58368,0.00023,24.84017]
[1780152710160,26.78,73839.34,11.3,0.58356,0.00023,24.84163]
[1780152710224,26.78,73839.22,11.3,0.58353,0.00023,24.84196]
[1780152714500,26.78,73838.15,11.3,0.58328,0.00023,24.84488]
[1780152719886,26.78,73838.59,11.3,0.58338,0.00023,24.84367]
[1780152721066,26.78,73838.59,11.3,0.58338,0.00023,24.84367]
[1780152721116,26.78,73838.6,11.3,0.58339,0.00023,24.84364]
[1780152726938,26.78,73840.43,11.3,0.58382,0.00023,24.83838]
[1780152731973,26.77,73840.51,11.3,0.58386,0.00023,24.83797]
[1780152736565,26.77,73840.06,11.3,0.58376,0.00023,24.83906]
[1780152737008,26.77,73837.72,11.3,0.58323,0.00023,24.84543]
[1780152742043,26.77,73836.69,11.3,0.583,0.00023,24.8482]
[1780152747078,26.76,73833.86,11.3,0.58235,0.00023,24.8558]
[1780152749061,26.76,73832.45,11.3,0.58203,0.00023,24.85959]
[1780152755134,26.76,73832.08,11.3,0.58196,0.00023,24.85717]
[1780152760170,26.76,73829.55,11.3,0.58139,0.00023,24.86385]
[1780152766212,26.75,73827.13,11.3,0.58084,0.00023,24.87016]
[1780152772254,26.75,73828.23,11.3,0.5811,0.00023,24.86715]
[1780152777289,26.75,73829.22,11.3,0.58134,0.00023,24.86445]
[1780152782324,26.75,73830.14,11.3,0.58155,0.00023,24.86194]
[1780152787359,26.75,73830.23,11.3,0.58158,0.00023,24.86166]
[1780152792394,26.75,73830.37,11.3,0.58161,0.00023,24.86124]
[1780152799443,26.74,73834.34,11.3,0.58253,0.00023,24.8505]
[1780152804478,26.74,73835.7,11.3,0.58284,0.00023,24.8468]
[1780152809513,26.74,73835.57,11.3,0.58281,0.00023,24.84714]
[1780152815555,26.74,73835.53,11.3,0.58281,0.00023,24.84392]
[1780152820596,26.74,73834.57,11.3,0.5826,0.00023,24.84649]
[1780152826638,26.74,73834.58,11.3,0.5826,0.00023,24.84642]
[1780152831673,26.74,73833.86,11.3,0.58244,0.00023,24.84833]
[1780152836708,26.74,73832.01,11.3,0.58202,0.00023,24.85327]
[1780152841743,26.74,73831.04,11.3,0.5818,0.00023,24.85582]
[1780152846778,26.73,73832.31,11.3,0.5821,0.00023,24.85234]
[1780152851813,26.73,73833.03,11.3,0.58226,0.00023,24.85035]
[1780152860876,26.73,73836.02,11.3,0.58296,0.00023,24.84214]
[1780152865911,26.73,73836.23,11.3,0.58301,0.00023,24.84153]
[1780152870947,26.73,73836.11,11.3,0.58299,0.00023,24.84182]
[1780152876988,26.73,73835.78,11.3,0.58292,0.00023,24.83935]
[1780152885045,26.72,73833.81,11.3,0.58248,0.00023,24.84461]
[1780152893101,26.72,73833.75,11.3,0.58247,0.00023,24.84467]
[1780152900150,26.72,73833.31,11.3,0.58238,0.00023,24.84577]
[1780152903938,26.72,73833.15,11.3,0.58234,0.00023,24.84616]
[1780152906954,26.72,73833.18,11.3,0.58235,0.00023,24.84604]
[1780152914250,26.71,73833.24,11.3,0.58237,0.00023,24.84579]
[1780152919285,26.71,73832.83,11.3,0.58228,0.00023,24.84685]
[1780152924320,26.7,73831.7,11.3,0.58205,0.00023,24.84958]
[1780152924800,26.7,73831.7,11.3,0.58205,0.00023,24.84958]
[1780152925953,26.7,73831.74,11.3,0.58206,0.00023,24.84938]
[1780152931678,26.69,73828.16,11.3,0.58128,0.00023,24.85851]
[1780152932657,26.69,73827.93,11.3,0.58123,0.00023,24.85581]
[1780152932376,26.69,73822.63,11.3,0.58001,0.00023,24.86981]
[1780152934280,26.69,73819.11,11.3,0.5792,0.00023,24.87897]
[1780152939425,26.69,73820.01,11.3,0.57942,0.00023,24.87658]
[1780152946473,26.68,73819.59,11.3,0.57933,0.00023,24.87759]
[1780152951509,26.68,73819.28,11.3,0.57926,0.00023,24.87833]
[1780152951967,26.68,73819.28,11.3,0.57926,0.00023,24.87833]
[1780152952516,26.68,73829.68,11.3,0.58165,0.00023,24.85089]
[1780152953523,26.68,73835.23,11.3,0.58293,0.00023,24.83588]
[1780152955344,26.68,73834.36,11.3,0.58273,0.00023,24.83825]
[1780152960478,26.68,73834.62,11.3,0.58279,0.00023,24.83753]
[1780152963510,26.68,73834.01,11.3,0.58265,0.00023,24.83918]
[1780152969638,26.68,73834.56,11.3,0.58278,0.00023,24.83764]
[1780152974674,26.68,73834.77,11.3,0.58283,0.00023,24.83704]
[1780152979709,26.68,73835.06,11.3,0.5829,0.00023,24.83621]
[1780152985494,26.68,73831.85,11.3,0.58217,0.00023,24.84489]
[1780152986525,26.68,73831.82,11.3,0.58216,0.00023,24.84495]
[1780152991795,26.67,73834.05,11.3,0.58269,0.00023,24.83556]
[1780152996829,26.67,73833.95,11.3,0.58267,0.00023,24.8358]
[1780153001864,26.67,73834.24,11.3,0.58274,0.00023,24.83497]
[1780153006899,26.67,73834.59,11.3,0.58282,0.00023,24.83399]
[1780153011934,26.67,73834.2,11.3,0.58273,0.00023,24.83502]
[1780153016970,26.67,73834.49,11.3,0.5828,0.00023,24.8342]
[1780153023012,26.67,73834.42,11.3,0.58279,0.00023,24.83435]
[1780153029054,26.67,73835.03,11.3,0.58293,0.00023,24.83266]
[1780153035096,26.67,73834.73,11.3,0.58286,0.00023,24.83347]
[1780153041138,26.67,73834.33,11.3,0.58277,0.00023,24.83455]
[1780153046173,26.67,73834.99,11.3,0.58292,0.00023,24.83275]
[1780153051208,26.67,73834.77,11.3,0.58288,0.00023,24.83005]
[1780153056243,26.67,73835.35,11.3,0.58301,0.00023,24.82846]
[1780153061280,26.67,73835.43,11.3,0.58303,0.00023,24.82824]
[1780153068329,26.67,73834.65,11.3,0.58285,0.00023,24.83036]
[1780153073364,26.67,73833.95,11.3,0.58269,0.00023,24.83226]
[1780153078399,26.67,73831.89,11.3,0.58222,0.00023,24.83783]
[1780153083434,26.67,73831.77,11.3,0.58219,0.00023,24.83813]
[1780153083910,26.67,73831.77,11.3,0.58219,0.00023,24.83813]
[1780153089476,26.67,73831.57,11.3,0.58215,0.00023,24.83865]
[1780153097532,26.66,73831.94,11.3,0.58224,0.00023,24.83762]
[1780153102567,26.66,73832.19,11.3,0.5823,0.00023,24.83693]
[1780153107602,26.66,73832.17,11.3,0.5823,0.00023,24.83688]
[1780153112637,26.66,73833.06,11.3,0.58251,0.00023,24.83115]
[1780153117672,26.66,73832.57,11.3,0.5824,0.00023,24.83246]
[1780153123732,26.66,73832.83,11.3,0.58246,0.00023,24.83175]
[1780153126755,26.66,73832.62,11.3,0.58241,0.00023,24.83231]
[1780153132021,26.66,73832.84,11.3,0.58247,0.00023,24.83171]
[1780153138820,26.66,73832.56,11.3,0.5824,0.00023,24.83246]
[1780153144862,26.66,73832.39,11.3,0.58236,0.00023,24.83291]
[1780153149896,26.66,73832.35,11.3,0.58236,0.00023,24.83301]
[1780153157953,26.66,73832.33,11.3,0.58235,0.00023,24.83305]
[1780153162992,26.66,73832.18,11.3,0.58232,0.00023,24.83345]
[1780153168029,26.66,73832.58,11.3,0.58241,0.00023,24.83238]
[1780153173063,26.66,73831.9,11.3,0.58226,0.00023,24.83091]
[1780153178098,26.66,73832.16,11.3,0.58232,0.00023,24.8302]
[1780153183133,26.66,73832.45,11.3,0.58239,0.00023,24.82941]
[1780153190183,26.66,73832.36,11.3,0.58237,0.00023,24.82965]
[1780153201270,26.66,73834.49,11.3,0.58286,0.00023,24.82386]
[1780153205313,26.66,73841.49,11.3,0.58447,0.00023,24.80458]
[1780153206495,26.66,73841.49,11.3,0.58447,0.00023,24.80458]
[1780153206504,26.66,73841.49,11.3,0.58447,0.00023,24.80458]
[1780153206821,26.66,73847.13,11.3,0.58576,0.00023,24.78876]
[1780153207089,26.66,73847.13,11.3,0.58576,0.00023,24.78876]
[1780153207328,26.66,73849.65,11.3,0.58635,0.00023,24.78155]
[1780153208813,26.66,73843.48,11.3,0.58493,0.00023,24.79902]
[1780153209340,26.66,73836.03,11.3,0.58321,0.00023,24.81968]
[1780153214375,26.66,73836.56,11.3,0.58333,0.00023,24.81825]
[1780153223441,26.66,73836.77,11.3,0.58339,0.00023,24.81759]
[1780153228476,26.66,73838.33,11.3,0.58375,0.00023,24.81327]
[1780153233511,26.66,73838.35,11.3,0.58376,0.00023,24.80988]
[1780153238546,26.66,73843.47,11.3,0.58494,0.00023,24.79563]
[1780153244589,26.66,73843.25,11.3,0.58488,0.00023,24.79641]
[1780153249623,26.66,73843.43,11.3,0.58492,0.00023,24.79593]
[1780153254658,26.66,73845.38,11.3,0.58537,0.00023,24.79046]
[1780153256738,26.66,73845.27,11.3,0.58534,0.00023,24.79078]
[1780153256832,26.66,73845.27,11.3,0.58534,0.00023,24.79078]
[1780153257679,26.66,73850.02,11.3,0.58643,0.00023,24.77729]
[1780153262714,26.66,73852.39,11.3,0.58698,0.00023,24.77044]
[1780153265521,26.66,73852.66,11.3,0.58705,0.00023,24.76964]
[1780153270770,26.66,73855.17,11.3,0.58763,0.00023,24.76233]
[1780153275805,26.66,73856.04,11.3,0.58783,0.00023,24.75976]
[1780153280840,26.65,73856.81,11.3,0.58801,0.00023,24.75741]
[1780153285875,26.65,73861.13,11.3,0.58902,0.00023,24.74459]
[1780153290462,26.64,73860.82,11.3,0.58896,0.00023,24.74528]
[1780153296951,26.63,73860.91,11.3,0.58902,0.00023,24.74132]
[1780153301988,26.63,73860.95,11.3,0.58904,0.00023,24.74101]
[1780153304397,26.63,73860.92,11.3,0.58904,0.00023,24.74098]
[1780153310045,26.62,73861.12,11.3,0.58911,0.00023,24.74002]
[1780153313139,26.62,73861.13,11.3,0.58912,0.00023,24.73987]
[1780153314075,26.62,73857.51,11.3,0.58829,0.00023,24.7505]
[1780153320117,26.6,73856.13,11.3,0.58801,0.00023,24.7541]
[1780153326160,26.6,73853.12,11.3,0.58734,0.00023,24.7625]
[1780153329766,26.59,73847.08,11.3,0.58596,0.00023,24.77974]
[1780153330187,26.59,73837.62,11.3,0.58378,0.00023,24.80629]
[1780153331724,26.59,73834.63,11.3,0.58308,0.00023,24.81455]
[1780153337237,26.59,73834.49,11.3,0.58305,0.00023,24.81494]
[1780153339795,26.59,73835.0,11.3,0.58317,0.00023,24.81354]
[1780153346300,26.6,73832.67,11.3,0.58263,0.00023,24.81994]
[1780153352002,26.59,73831.31,11.3,0.58232,0.00023,24.82362]
[1780153357379,26.59,73830.65,11.3,0.58218,0.00023,24.82203]
[1780153362526,26.59,73830.72,11.3,0.5822,0.00023,24.82181]
[1780153368456,26.59,73829.61,11.3,0.58195,0.00023,24.82474]
[1780153370470,26.59,73824.42,11.3,0.58075,0.00023,24.83865]
[1780153375505,26.59,73823.23,11.3,0.58048,0.00023,24.84177]
[1780153380540,26.59,73820.88,11.3,0.57993,0.00023,24.84794]
[1780153385576,26.59,73818.3,11.3,0.57934,0.00023,24.85468]
[1780153390618,26.59,73815.71,11.3,0.57874,0.00023,24.8614]
[1780153391540,26.59,73815.71,11.3,0.57874,0.00023,24.8614]
[1780153391600,26.59,73815.71,11.3,0.57874,0.00023,24.8614]
[1780153393288,26.59,73814.72,11.3,0.57851,0.00023,24.86396]
[1780153398674,26.59,73813.16,11.3,0.57815,0.00023,24.86799]
[1780153403710,26.59,73810.86,11.3,0.57761,0.00023,24.87389]
[1780153408745,26.59,73811.45,11.3,0.57775,0.00023,24.87243]
[1780153415794,26.59,73811.26,11.3,0.57771,0.00023,24.86969]
[1780153420829,26.59,73810.77,11.3,0.57759,0.00023,24.87098]
[1780153423822,26.59,73810.77,11.3,0.57759,0.00023,24.87098]
[1780153426846,26.6,73810.78,11.3,0.57759,0.00023,24.871]
[1780153429340,26.6,73811.1,11.3,0.57766,0.00023,24.87022]
[1780153431906,26.6,73819.61,11.3,0.57963,0.00023,24.84827]
[1780153432255,26.6,73819.61,11.3,0.57963,0.00023,24.84827]
[1780153432704,26.6,73819.61,11.3,0.57963,0.00023,24.84827]
[1780153433894,26.6,73819.87,11.3,0.57969,0.00023,24.84757]
[1780153434731,26.6,73819.84,11.3,0.57968,0.00023,24.84763]
[1780153439962,26.59,73819.88,11.3,0.5797,0.00023,24.8474]
[1780153443859,26.59,73816.07,11.3,0.57882,0.00023,24.85726]
[1780153443895,26.59,73816.07,11.3,0.57882,0.00023,24.85726]
[1780153443904,26.59,73816.07,11.3,0.57882,0.00023,24.85726]
[1780153449025,26.58,73812.23,11.3,0.57795,0.00023,24.86698]
[1780153455067,26.58,73810.99,11.3,0.57767,0.00023,24.86998]
[1780153457836,26.58,73813.09,11.3,0.57817,0.00023,24.86455]
[1780153458088,26.58,73812.35,11.3,0.578,0.00023,24.86643]
[1780153463123,26.58,73811.42,11.3,0.57778,0.00023,24.86885]
[1780153464326,26.58,73811.39,11.3,0.57777,0.00023,24.86893]
[1780153464341,26.58,73811.39,11.3,0.57777,0.00023,24.86893]
[1780153464682,26.58,73811.39,11.3,0.57777,0.00023,24.86893]
[1780153464782,26.58,73811.39,11.3,0.57777,0.00023,24.86893]
[1780153465137,26.58,73801.92,11.3,0.57557,0.00023,24.89273]
[1780153466144,26.58,73795.54,11.3,0.57409,0.00023,24.9083]
[1780153466501,26.58,73795.54,11.3,0.57409,0.00023,24.9083]
[1780153467151,26.58,73801.1,11.3,0.57539,0.00023,24.89468]
[1780153467357,26.58,73801.1,11.3,0.57539,0.00023,24.89468]
[1780153469924,26.58,73802.42,11.3,0.5757,0.00023,24.89139]
[1780153475207,26.57,73802.47,11.3,0.57573,0.00023,24.88787]
[1780153482258,26.57,73802.59,11.3,0.57576,0.00023,24.88748]
[1780153488300,26.57,73801.15,11.3,0.57543,0.00023,24.89096]
[1780153490544,26.57,73801.16,11.3,0.57544,0.00023,24.89093]
[1780153490644,26.57,73801.17,11.3,0.57544,0.00023,24.89089]
[1780153492328,26.56,73796.75,11.3,0.57442,0.00023,24.90167]
[1780153499377,26.55,73795.06,11.3,0.57405,0.00023,24.90549]
[1780153505976,26.55,73795.27,11.3,0.57411,0.00023,24.90482]
[1780153506070,26.55,73795.22,11.3,0.57411,0.00023,24.90482]
[1780153507433,26.55,73803.6,11.3,0.57606,0.00023,24.88423]
[1780153512467,26.54,73803.21,11.3,0.57597,0.00023,24.88516]
[1780153513904,26.54,73803.21,11.3,0.57597,0.00023,24.88516]
[1780153513938,26.54,73802.98,11.3,0.57592,0.00023,24.88572]
[1780153515489,26.54,73795.49,11.3,0.57418,0.00023,24.90408]
[1780153520524,26.54,73795.99,11.3,0.57431,0.00023,24.90267]
[1780153525560,26.53,73798.37,11.3,0.57489,0.00023,24.89662]
[1780153533616,26.52,73797.89,11.3,0.57481,0.00023,24.89419]
[1780153543686,26.5,73797.42,11.3,0.57473,0.00023,24.89497]
[1780153548199,26.5,73797.29,11.3,0.57471,0.00023,24.89519]
[1780153548242,26.5,73797.29,11.3,0.57471,0.00023,24.89515]
[1780153553756,26.5,73800.51,11.3,0.57546,0.00023,24.88719]
[1780153559599,26.5,73800.51,11.3,0.57546,0.00023,24.88719]
[1780153561539,26.5,73800.51,11.3,0.57547,0.00023,24.88716]
[1780153566154,26.5,73800.09,11.3,0.57536,0.00023,24.88824]
[1780153566255,26.5,73800.1,11.3,0.57537,0.00023,24.88821]
[1780153571763,26.49,73798.64,11.3,0.57504,0.00023,24.89169]
[1780153576033,26.49,73798.64,11.3,0.57504,0.00023,24.89163]
[1780153577284,26.49,73798.64,11.3,0.57505,0.00023,24.89151]
[1780153578932,26.49,73793.46,11.3,0.57385,0.00023,24.90407]
[1780153583967,26.48,73791.05,11.3,0.57331,0.00023,24.90971]
[1780153589002,26.47,73791.13,11.3,0.57334,0.00023,24.90935]
[1780153594039,26.47,73792.69,11.3,0.57372,0.00023,24.90214]
[1780153596495,26.47,73793.44,11.3,0.5739,0.00023,24.90026]
[1780153596966,26.47,73793.44,11.3,0.5739,0.00023,24.90026]
[1780153602439,26.46,73792.2,11.3,0.57363,0.00023,24.90309]
[1780153607866,26.46,73792.16,11.3,0.57363,0.00023,24.90306]
[1780153608137,26.45,73785.43,11.3,0.57206,0.00023,24.91906]
[1780153609144,26.45,73776.87,11.3,0.57007,0.00023,24.93889]
[1780153609918,26.45,73776.87,11.3,0.57007,0.00023,24.93889]
[1780153611158,26.45,73789.57,11.3,0.57304,0.00023,24.90915]
[1780153615356,26.45,73790.23,11.3,0.5732,0.00023,24.90748]
[1780153621227,26.44,73789.66,11.3,0.57308,0.00023,24.90863]
[1780153623242,26.44,73795.63,11.3,0.57448,0.00023,24.89411]
[1780153628277,26.43,73797.83,11.3,0.57501,0.00023,24.88857]
[1780153638347,26.42,73798.27,11.3,0.57513,0.00023,24.88723]
[1780153644389,26.42,73798.11,11.3,0.57511,0.00023,24.88746]
[1780153649424,26.41,73797.28,11.3,0.57493,0.00023,24.88937]
[1780153654459,26.41,73797.16,11.3,0.57492,0.00023,24.88622]
[1780153658487,26.4,73790.41,11.3,0.57335,0.00023,24.90256]
[1780153659716,26.4,73790.41,11.3,0.57335,0.00023,24.90256]
[1780153669564,26.39,73789.25,11.3,0.5731,0.00023,24.90506]
[1780153675606,26.39,73789.2,11.3,0.57311,0.00023,24.90503]
[1780153680641,26.38,73786.36,11.3,0.57245,0.00023,24.91168]
[1780153685676,26.38,73787.06,11.3,0.57263,0.00023,24.90988]
[1780153691718,26.37,73787.21,11.3,0.57268,0.00023,24.90937]
[1780153694445,26.37,73785.62,11.3,0.57231,0.00023,24.9131]
[1780153694739,26.37,73790.56,11.3,0.57347,0.00023,24.90124]
[1780153696753,26.37,73795.42,11.3,0.57461,0.00023,24.88932]
[1780153701788,26.36,73796.51,11.3,0.57488,0.00023,24.88651]
[1780153706823,26.36,73797.2,11.3,0.57505,0.00023,24.88469]
[1780153714881,26.35,73796.34,11.3,0.57487,0.00023,24.88333]
[1780153723274,26.35,73795.83,11.3,0.57476,0.00023,24.88454]
[1780153729986,26.34,73795.58,11.3,0.57472,0.00023,24.88484]
[1780153741066,26.33,73795.83,11.3,0.5748,0.00023,24.88395]
[1780153747110,26.33,73795.46,11.3,0.57473,0.00023,24.88471]
[1780153752144,26.32,73794.03,11.3,0.57441,0.00023,24.88811]
[1780153753963,26.32,73794.03,11.3,0.57441,0.00023,24.88811]
[1780153754186,26.32,73794.03,11.3,0.57441,0.00023,24.88811]
[1780153757090,26.32,73791.98,11.3,0.57393,0.00023,24.89303]
[1780153760200,26.32,73786.03,11.3,0.57254,0.00023,24.9073]
[1780153763221,26.31,73792.53,11.3,0.57408,0.00023,24.89153]
[1780153768256,26.31,73796.38,11.3,0.57499,0.00023,24.88194]
[1780153773291,26.31,73796.7,11.3,0.57508,0.00023,24.87774]
[1780153783360,26.3,73796.7,11.3,0.5751,0.00023,24.87753]
[1780153783675,26.3,73796.7,11.3,0.5751,0.00023,24.87753]
[1780153784410,26.3,73796.7,11.3,0.5751,0.00023,24.87753]
[1780153785258,26.3,73797.25,11.3,0.57523,0.00023,24.87614]
[1780153785375,26.3,73800.26,11.3,0.57594,0.00023,24.86859]
[1780153785852,26.3,73800.26,11.3,0.57594,0.00023,24.86859]
[1780153791417,26.31,73801.97,11.3,0.57632,0.00023,24.8645]
[1780153792727,26.31,73802.05,11.3,0.57633,0.00023,24.86435]
[1780153793487,26.31,73802.05,11.3,0.57633,0.00023,24.86435]
[1780153794325,26.31,73802.38,11.3,0.57641,0.00023,24.86356]
[1780153794362,26.31,73802.38,11.3,0.57641,0.00023,24.86356]
[1780153794438,26.31,73802.14,11.3,0.57635,0.00023,24.86421]
[1780153797342,26.31,73797.9,11.3,0.57536,0.00023,24.87482]
[1780153797459,26.31,73799.29,11.3,0.57568,0.00023,24.87132]
[1780153802038,26.31,73801.58,11.3,0.57622,0.00023,24.86559]
[1780153802553,26.31,73801.58,11.3,0.57622,0.00023,24.86559]
[1780153802584,26.31,73801.58,11.3,0.57622,0.00023,24.86559]
[1780153804510,26.31,73806.53,11.3,0.57737,0.00023,24.85308]
[1780153810552,26.32,73808.46,11.3,0.57781,0.00023,24.84834]
[1780153816595,26.33,73807.99,11.3,0.57768,0.00023,24.84977]
[1780153821629,26.33,73808.32,11.3,0.57774,0.00023,24.84909]
[1780153824209,26.33,73808.32,11.3,0.57774,0.00023,24.84912]
[1780153828734,26.34,73808.46,11.3,0.57776,0.00023,24.84892]
[1780153829637,26.34,73808.46,11.3,0.57776,0.00023,24.84892]
[1780153830584,26.34,73808.49,11.3,0.57776,0.00023,24.84887]
[1780153831277,26.34,73808.49,11.3,0.57776,0.00023,24.84894]
[1780153832856,26.34,73814.7,11.3,0.57922,0.00023,24.82951]
[1780153832883,26.34,73814.7,11.3,0.57922,0.00023,24.82951]
[1780153838749,26.35,73815.52,11.3,0.5794,0.00023,24.82747]
[1780153843784,26.35,73817.05,11.3,0.57975,0.00023,24.82354]
[1780153848819,26.35,73814.52,11.3,0.57915,0.00023,24.83031]
[1780153853854,26.36,73814.2,11.3,0.57906,0.00023,24.83126]
[1780153859897,26.36,73814.34,11.3,0.57909,0.00023,24.83104]
[1780153864932,26.36,73819.43,11.3,0.58027,0.00023,24.81769]
[1780153869200,26.36,73820.29,11.3,0.58046,0.00023,24.81545]
[1780153869221,26.36,73820.29,11.3,0.58046,0.00023,24.81545]
[1780153875550,26.37,73822.66,11.3,0.58101,0.00023,24.80916]
[1780153875609,26.37,73823.15,11.3,0.58112,0.00023,24.80785]
[1780153878372,26.37,73826.02,11.3,0.58179,0.00023,24.80007]
[1780153880378,26.37,73829.69,11.3,0.58265,0.00023,24.79004]
[1780153883306,26.37,73831.17,11.3,0.58299,0.00023,24.78598]
[1780153889105,26.37,73830.74,11.3,0.58288,0.00023,24.78724]
[1780153894140,26.37,73832.76,11.3,0.58336,0.00023,24.77839]
[1780153899175,26.37,73832.95,11.3,0.5834,0.00023,24.77793]
[1780153904211,26.37,73833.08,11.3,0.58344,0.00023,24.77749]
[1780153905218,26.37,73839.87,11.3,0.58502,0.00023,24.75837]
[1780153910253,26.37,73842.86,11.3,0.58572,0.00023,24.74971]
[1780153915288,26.36,73844.25,11.3,0.58606,0.00023,24.7456]
[1780153920326,26.36,73847.16,11.3,0.58674,0.00023,24.73708]
[1780153922339,26.36,73853.94,11.3,0.58832,0.00023,24.71713]
[1780153923367,26.36,73853.94,11.3,0.58832,0.00023,24.71713]
[1780153926978,26.35,73859.65,11.3,0.58966,0.00023,24.69988]
[1780153933416,26.35,73861.83,11.3,0.59019,0.00023,24.69305]
[1780153938451,26.35,73846.68,11.3,0.58667,0.00023,24.73788]
[1780153942479,26.35,73844.17,11.3,0.58608,0.00023,24.74522]
[1780153947513,26.35,73845.77,11.3,0.58644,0.00023,24.74077]
[1780153949528,26.35,73851.88,11.3,0.58787,0.00023,24.72291]
[1780153953554,26.35,73854.55,11.3,0.5885,0.00023,24.71168]
[1780153956575,26.35,73856.14,11.3,0.58887,0.00023,24.70694]
[1780153961611,26.35,73857.45,11.3,0.58918,0.00023,24.70285]
[1780153966647,26.34,73857.69,11.3,0.58926,0.00023,24.70191]
[1780153972689,26.34,73857.73,11.3,0.58928,0.00023,24.70153]
[1780153977724,26.33,73857.1,11.3,0.58915,0.00023,24.7032]
[1780153982759,26.33,73855.6,11.3,0.58882,0.00023,24.70746]
[1780153987794,26.32,73852.55,11.3,0.58813,0.00023,24.71629]
[1780153992829,26.32,73849.43,11.3,0.58741,0.00023,24.72531]
[1780153996857,26.31,73854.13,11.3,0.58852,0.00023,24.71128]
[1780154001892,26.31,73856.68,11.3,0.58912,0.00023,24.70345]
[1780154006927,26.3,73859.96,11.3,0.5899,0.00023,24.69337]
[1780154013986,26.3,73861.12,11.3,0.59018,0.00023,24.68974]
[1780154021027,26.29,73858.64,11.3,0.58963,0.00023,24.69367]
[1780154026062,26.29,73860.34,11.3,0.59004,0.00023,24.68834]
[1780154027967,26.29,73860.74,11.3,0.59014,0.00023,24.68709]
[1780154028574,26.29,73861.6,11.3,0.59034,0.00023,24.6844]
[1780154029096,26.29,73868.66,11.3,0.59198,0.00023,24.66271]
[1780154031336,26.29,73871.9,11.3,0.59274,0.00023,24.65257]
[1780154031776,26.29,73871.9,11.3,0.59274,0.00023,24.65257]
[1780154032432,26.28,73873.26,11.3,0.59306,0.00023,24.64819]
[1780154032505,26.28,73873.82,11.3,0.5932,0.00023,24.64637]
[1780154033097,26.28,73873.82,11.3,0.5932,0.00023,24.64637]
[1780154033124,26.28,73879.99,11.3,0.59463,0.00023,24.62679]
[1780154034131,26.28,73888.04,11.3,0.5965,0.00023,24.60069]
[1780154035474,26.28,73888.04,11.3,0.5965,0.00023,24.60069]
[1780154035553,26.28,73889.18,11.3,0.59677,0.00023,24.59693]
[1780154035896,26.28,73889.18,11.3,0.59677,0.00023,24.59693]
[1780154040312,26.28,73889.16,11.3,0.59677,0.00023,24.59693]
[1780154040849,26.28,73889.16,11.3,0.59677,0.00023,24.59693]
[1780154040350,26.28,73889.22,11.3,0.59679,0.00023,24.59669]
[1780154042187,26.28,73894.03,11.3,0.5979,0.00023,24.58089]
[1780154045716,26.28,73898.43,11.3,0.59891,0.00023,24.56626]
[1780154047702,26.28,73900.49,11.3,0.59939,0.00023,24.55935]
[1780154048012,26.28,73900.46,11.3,0.59938,0.00023,24.55945]
[1780154050244,26.28,73905.95,11.3,0.60065,0.00023,24.54083]
[1780154052257,26.28,73915.19,11.3,0.60279,0.00023,24.5089]
[1780154058302,26.28,73917.3,11.3,0.60327,0.00023,24.50158]
[1780154063334,26.28,73919.65,11.3,0.60381,0.00023,24.49338]
[1780154068169,26.28,73923.44,11.3,0.60468,0.00023,24.48002]
[1780154068373,26.28,73933.45,11.3,0.60698,0.00023,24.44401]
[1780154069398,26.28,73933.45,11.3,0.60698,0.00023,24.44401]
[1780154069875,26.28,73933.45,11.3,0.60698,0.00023,24.44401]
[1780154069584,26.29,73937.37,11.3,0.60788,0.00023,24.42972]
[1780154070174,26.29,73937.37,11.3,0.60788,0.00023,24.42972]
[1780154070800,26.29,73937.37,11.3,0.60788,0.00023,24.42972]
[1780154070901,26.29,73931.32,11.3,0.60649,0.00023,24.45184]
[1780154071772,26.29,73931.32,11.3,0.60649,0.00023,24.45184]
[1780154071873,26.29,73925.89,11.3,0.60525,0.00023,24.46809]
[1780154077435,26.29,73922.82,11.3,0.60452,0.00023,24.47927]
[1780154081573,26.29,73922.28,11.3,0.60439,0.00023,24.4813]
[1780154081583,26.29,73922.28,11.3,0.60439,0.00023,24.4813]
[1780154081638,26.29,73922.28,11.3,0.60439,0.00023,24.4813]
[1780154081708,26.29,73924.79,11.3,0.60497,0.00023,24.4724]
[1780154081944,26.29,73924.79,11.3,0.60497,0.00023,24.4724]
[1780154082476,26.29,73932.79,11.3,0.60681,0.00023,24.44361]
[1780154084489,26.29,73926.02,11.3,0.60525,0.00023,24.46808]
[1780154086504,26.3,73933.31,11.3,0.60693,0.00023,24.44182]
[1780154091539,26.3,73933.85,11.3,0.60704,0.00023,24.44004]
[1780154094052,26.3,73935.48,11.3,0.60741,0.00023,24.43418]
[1780154094560,26.3,73927.71,11.3,0.60562,0.00023,24.46239]
[1780154096271,26.3,73925.43,11.3,0.60509,0.00023,24.4706]
[1780154096574,26.3,73925.77,11.3,0.60516,0.00023,24.46944]
[1780154101609,26.34,73926.92,11.3,0.60531,0.00023,24.46742]
[1780154106645,26.37,73921.83,11.3,0.60401,0.00023,24.48755]
[1780154108034,26.37,73919.37,11.3,0.60344,0.00023,24.49623]
[1780154108659,26.37,73917.62,11.3,0.60304,0.00023,24.50238]
[1780154111301,26.37,73917.6,11.3,0.60303,0.00023,24.5025]
[1780154112687,26.37,73908.51,11.3,0.60094,0.00023,24.53391]
[1780154117723,26.38,73908.61,11.3,0.60096,0.00023,24.53363]
[1780154122758,26.38,73909.65,11.3,0.60119,0.00023,24.53014]
[1780154127793,26.38,73908.37,11.3,0.60089,0.00023,24.53458]
[1780154131821,26.38,73913.06,11.3,0.60198,0.00023,24.5152]
[1780154132828,26.38,73917.67,11.3,0.60304,0.00023,24.49924]
[1780154135849,26.39,73922.48,11.3,0.60412,0.00023,24.48278]
[1780154136831,26.39,73922.48,11.3,0.60412,0.00023,24.48278]
[1780154136856,26.39,73921.55,11.3,0.60391,0.00023,24.48609]
[1780154141891,26.39,73923.11,11.3,0.60425,0.00023,24.48079]
[1780154142898,26.39,73927.39,11.3,0.60523,0.00023,24.46566]
[1780154147933,26.42,73931.51,11.3,0.60607,0.00023,24.45273]
[1780154152967,26.43,73933.06,11.3,0.60638,0.00023,24.44798]
[1780154154608,26.43,73934.82,11.3,0.60678,0.00023,24.4417]
[1780154154982,26.44,73934.42,11.3,0.60668,0.00023,24.44321]
[1780154158422,26.45,73935.09,11.3,0.60679,0.00023,24.44159]
[1780154159492,26.46,73935.09,11.3,0.60675,0.00023,24.44222]
[1780154159571,26.46,73934.66,11.3,0.60665,0.00023,24.44384]
[1780154165055,26.49,73938.23,11.3,0.60735,0.00023,24.43305]
[1780154170089,26.5,73937.94,11.3,0.60726,0.00023,24.43442]
[1780154175124,26.5,73933.74,11.3,0.60628,0.00023,24.44983]
[1780154180159,26.51,73933.5,11.3,0.60621,0.00023,24.45096]
[1780154184186,26.54,73925.0,11.3,0.60416,0.00023,24.48306]
[1780154189224,26.55,73922.85,11.3,0.60363,0.00023,24.4911]
[1780154191267,26.55,73922.66,11.3,0.60359,0.00023,24.49179]
[1780154191367,26.55,73922.69,11.3,0.6036,0.00023,24.48839]
[1780154197278,26.55,73921.43,11.3,0.60331,0.00023,24.4929]
[1780154202313,26.56,73918.16,11.3,0.60255,0.00023,24.50436]
[1780154204425,26.56,73915.74,11.3,0.602,0.00023,24.51269]
[1780154204527,26.56,73915.74,11.3,0.602,0.00023,24.51269]
[1780154204628,26.56,73913.76,11.3,0.60154,0.00023,24.51947]
[1780154205457,26.56,73913.76,11.3,0.60154,0.00023,24.51947]
[1780154205555,26.56,73913.37,11.3,0.60145,0.00023,24.52081]
[1780154207494,26.56,73911.88,11.3,0.60111,0.00023,24.52589]
[1780154207513,26.56,73911.62,11.3,0.60105,0.00023,24.52678]
[1780154208522,26.56,73911.62,11.3,0.60105,0.00023,24.52678]
[1780154208553,26.56,73911.62,11.3,0.60105,0.00023,24.52678]
[1780154208644,26.56,73911.33,11.3,0.60098,0.00023,24.52777]
[1780154215404,26.56,73909.69,11.3,0.6006,0.00023,24.53338]
[1780154220439,26.56,73907.39,11.3,0.60007,0.00023,24.54119]
[1780154222453,26.56,73902.21,11.3,0.59889,0.00023,24.55848]
[1780154229502,26.56,73900.35,11.3,0.59847,0.00023,24.56452]
[1780154233345,26.56,73899.51,11.3,0.59828,0.00023,24.56725]
[1780154233506,26.56,73899.51,11.3,0.59828,0.00023,24.56725]
[1780154239398,26.56,73899.11,11.3,0.59819,0.00023,24.56844]
[1780154243601,26.56,73893.14,11.3,0.59682,0.00023,24.58793]
[1780154248636,26.56,73893.69,11.3,0.59694,0.00023,24.58624]
[1780154252661,26.56,73892.8,11.3,0.59675,0.00023,24.58584]
[1780154255113,26.56,73892.02,11.3,0.59656,0.00023,24.58842]
[1780154255685,26.56,73885.49,11.3,0.59506,0.00023,24.60939]
[1780154256691,26.56,73879.64,11.3,0.59371,0.00023,24.62787]
[1780154259713,26.56,73873.07,11.3,0.5922,0.00023,24.64833]
[1780154263006,26.56,73876.83,11.3,0.59306,0.00023,24.63675]
[1780154263417,26.56,73876.83,11.3,0.59306,0.00023,24.63677]
[1780154263834,26.56,73876.83,11.3,0.59306,0.00023,24.63677]
[1780154263931,26.56,73876.83,11.3,0.59306,0.00023,24.63677]
[1780154263981,26.56,73868.31,11.3,0.59109,0.00023,24.66295]
[1780154264748,26.57,73861.03,11.3,0.58941,0.00023,24.6849]
[1780154265755,26.57,73855.47,11.3,0.58812,0.00023,24.70137]
[1780154270790,26.57,73853.81,11.3,0.58772,0.00023,24.70647]
[1780154271496,26.57,73853.81,11.3,0.58772,0.00023,24.70647]
[1780154271797,26.57,73856.04,11.3,0.58823,0.00023,24.70001]
[1780154274972,26.58,73858.63,11.3,0.58883,0.00023,24.69244]
[1780154275825,26.58,73862.97,11.3,0.58983,0.00023,24.6796]
[1780154276508,26.58,73862.97,11.3,0.58983,0.00023,24.6796]
[1780154281575,26.58,73865.74,11.3,0.59045,0.00023,24.67144]
[1780154286902,26.59,73867.31,11.3,0.5908,0.00023,24.66691]
[1780154291937,26.59,73866.97,11.3,0.59071,0.00023,24.66811]
[1780154292620,26.59,73866.97,11.3,0.59071,0.00023,24.66811]
[1780154292739,26.59,73866.97,11.3,0.59071,0.00023,24.66811]
[1780154292945,26.59,73862.95,11.3,0.58978,0.00023,24.68022]
[1780154293952,26.59,73857.69,11.3,0.58857,0.00023,24.69583]
[1780154294442,26.59,73857.69,11.3,0.58857,0.00023,24.69583]
[1780154294630,26.59,73857.69,11.3,0.58857,0.00023,24.69583]
[1780154294958,26.59,73857.03,11.3,0.58841,0.00023,24.69779]
[1780154297974,26.59,73854.75,11.3,0.58789,0.00023,24.70449]
[1780154298028,26.59,73854.75,11.3,0.58789,0.00023,24.70449]
[1780154298118,26.59,73854.97,11.3,0.58794,0.00023,24.70387]
[1780154298332,26.59,73854.97,11.3,0.58794,0.00023,24.70387]
[1780154298990,26.59,73843.15,11.3,0.58521,0.00023,24.73782]
[1780154301004,26.59,73839.68,11.3,0.5844,0.00023,24.7476]
[1780154306039,26.6,73838.53,11.3,0.58413,0.00023,24.7509]
[1780154312081,26.6,73838.99,11.3,0.58424,0.00023,24.74641]
[1780154317129,26.6,73838.94,11.3,0.58422,0.00023,24.74662]
[1780154318123,26.6,73830.21,11.3,0.5822,0.00023,24.77063]
[1780154319481,26.6,73827.44,11.3,0.58156,0.00023,24.77812]
[1780154325172,26.6,73831.73,11.3,0.58255,0.00023,24.76655]
[1780154330207,26.6,73830.5,11.3,0.58226,0.00023,24.76991]
[1780154335242,26.61,73830.56,11.3,0.58227,0.00023,24.76976]
[1780154340277,26.61,73831.52,11.3,0.58249,0.00023,24.76717]
[1780154345312,26.61,73831.56,11.3,0.5825,0.00023,24.76708]
[1780154350347,26.61,73837.66,11.3,0.58391,0.00023,24.75034]
[1780154355382,26.61,73837.45,11.3,0.58386,0.00023,24.75095]
[1780154360419,26.61,73840.06,11.3,0.58446,0.00023,24.74372]
[1780154362433,26.61,73845.12,11.3,0.58563,0.00023,24.7295]
[1780154364457,26.61,73837.82,11.3,0.58394,0.00023,24.74999]
[1780154369492,26.61,73834.87,11.3,0.58325,0.00023,24.75819]
[1780154374527,26.61,73837.53,11.3,0.58388,0.00023,24.74758]
[1780154379562,26.61,73837.84,11.3,0.58394,0.00023,24.74679]
[1780154383894,26.61,73838.48,11.3,0.58409,0.00023,24.74506]
[1780154385897,26.62,73837.65,11.3,0.58389,0.00023,24.74737]
[1780154389909,26.62,73841.73,11.3,0.58483,0.00023,24.73607]
[1780154395675,26.62,73843.59,11.3,0.58525,0.00023,24.73095]
[1780154400711,26.62,73843.74,11.3,0.58528,0.00023,24.73061]
[1780154403739,26.62,73839.35,11.3,0.58426,0.00023,24.74296]
[1780154408774,26.63,73839.98,11.3,0.5844,0.00023,24.74127]
[1780154413809,26.63,73839.68,11.3,0.58433,0.00023,24.74216]
[1780154418844,26.63,73837.17,11.3,0.58375,0.00023,24.74917]
[1780154424007,26.63,73837.09,11.3,0.58373,0.00023,24.74943]
[1780154431935,26.63,73834.95,11.3,0.58324,0.00023,24.75206]
[1780154436970,26.63,73837.62,11.3,0.58385,0.00023,24.74475]
[1780154441792,26.63,73837.14,11.3,0.58374,0.00023,24.74611]
[1780154444870,26.63,73837.25,11.3,0.58376,0.00023,24.74583]
[1780154447893,26.63,73837.56,11.3,0.58383,0.00023,24.74503]
[1780154455096,26.64,73830.0,11.3,0.58208,0.00023,24.76579]
[1780154457110,26.64,73824.49,11.3,0.5808,0.00023,24.78056]
[1780154462145,26.64,73822.57,11.3,0.58036,0.00023,24.78565]
[1780154466852,26.64,73820.14,11.3,0.57979,0.00023,24.79205]
[1780154472216,26.64,73816.82,11.3,0.57903,0.00023,24.80067]
[1780154474340,26.64,73816.82,11.3,0.57903,0.00023,24.80067]
[1780154482286,26.64,73814.51,11.3,0.5785,0.00023,24.80658]
[1780154484439,26.64,73813.59,11.3,0.57828,0.00023,24.80894]
[1780154484471,26.64,73813.59,11.3,0.57828,0.00023,24.80894]
[1780154485307,26.64,73808.34,11.3,0.57707,0.00023,24.82228]
[1780154485609,26.64,73808.34,11.3,0.57707,0.00023,24.82228]
[1780154485704,26.64,73808.34,11.3,0.57707,0.00023,24.82228]
[1780154489242,26.64,73805.89,11.3,0.5765,0.00023,24.82845]
[1780154492958,26.63,73805.04,11.3,0.57631,0.00023,24.82724]
[1780154493040,26.63,73805.37,11.3,0.57639,0.00023,24.82638]
[1780154493363,26.63,73795.58,11.3,0.57412,0.00023,24.85042]
[1780154495157,26.63,73795.58,11.3,0.57412,0.00023,24.85042]
[1780154495279,26.63,73795.58,11.3,0.57412,0.00023,24.85042]
[1780154495253,26.63,73791.61,11.3,0.5732,0.00023,24.85989]
[1780154496384,26.63,73783.45,11.3,0.57131,0.00023,24.879]
[1780154501419,26.62,73782.58,11.3,0.57112,0.00023,24.88085]
[1780154505696,26.62,73778.94,11.3,0.57028,0.00023,24.88909]
[1780154506454,26.62,73769.21,11.3,0.56802,0.00023,24.91075]
[1780154510861,26.62,73765.06,11.3,0.56706,0.00023,24.91974]
[1780154512003,26.62,73763.68,11.3,0.56674,0.00023,24.92269]
[1780154514064,26.61,73761.71,11.3,0.56628,0.00023,24.92688]
[1780154516339,26.61,73756.21,11.3,0.565,0.00023,24.93845]
[1780154518636,26.61,73753.45,11.3,0.56435,0.00023,24.94417]
[1780154521230,26.61,73750.29,11.3,0.56362,0.00023,24.9506]
[1780154523015,26.61,73750.36,11.3,0.56364,0.00023,24.95039]
[1780154523096,26.61,73750.36,11.3,0.56364,0.00023,24.95039]
[1780154525362,26.6,73751.83,11.3,0.56399,0.00023,24.94729]
[1780154529513,26.6,73753.68,11.3,0.56443,0.00023,24.94347]
[1780154529531,26.6,73753.68,11.3,0.56443,0.00023,24.94347]
[1780154531195,26.6,73753.43,11.3,0.56437,0.00023,24.94398]
[1780154532637,26.6,73761.1,11.3,0.56616,0.00023,24.92792]
[1780154534652,26.6,73761.1,11.3,0.56616,0.00023,24.92792]
[1780154534797,26.6,73761.1,11.3,0.56616,0.00023,24.92792]
[1780154535263,26.6,73761.1,11.3,0.56616,0.00023,24.92792]
[1780154535659,26.6,73759.37,11.3,0.56576,0.00023,24.93159]
[1780154536040,26.6,73759.37,11.3,0.56576,0.00023,24.93159]
[1780154536054,26.6,73759.37,11.3,0.56576,0.00023,24.93159]
[1780154536150,26.6,73746.41,11.3,0.56273,0.00023,24.95823]
[1780154536396,26.6,73746.41,11.3,0.56273,0.00023,24.95823]
[1780154537218,26.6,73746.41,11.3,0.56273,0.00023,24.95823]
[1780154537316,26.59,73750.46,11.3,0.5637,0.00023,24.94979]
[1780154537679,26.59,73755.66,11.3,0.56492,0.00023,24.93906]
[1780154539538,26.59,73758.62,11.3,0.56561,0.00023,24.93284]
[1780154544202,26.59,73761.38,11.3,0.56626,0.00023,24.92692]
[1780154544919,26.58,73761.54,11.3,0.5663,0.00023,24.92656]
[1780154545077,26.58,73761.54,11.3,0.5663,0.00023,24.92656]
[1780154545128,26.58,73755.39,11.3,0.56487,0.00023,24.9395]
[1780154545735,26.58,73749.18,11.3,0.56342,0.00023,24.95224]
[1780154547456,26.58,73745.06,11.3,0.56246,0.00023,24.96049]
[1780154547462,26.58,73745.06,11.3,0.56246,0.00023,24.96049]
[1780154547746,26.58,73745.06,11.3,0.56246,0.00023,24.96049]
[1780154547749,26.57,73753.8,11.3,0.56453,0.00023,24.94247]
[1780154548756,26.57,73760.49,11.3,0.56609,0.00023,24.92844]
[1780154553791,26.57,73760.3,11.3,0.56606,0.00023,24.92551]
[1780154556812,26.56,73766.46,11.3,0.56751,0.00023,24.91217]
[1780154559836,26.56,73761.39,11.3,0.56633,0.00023,24.92305]
[1780154562860,26.56,73766.09,11.3,0.56743,0.00023,24.9129]
[1780154563530,26.56,73766.09,11.3,0.56743,0.00023,24.9129]
[1780154564037,26.56,73781.63,11.3,0.57106,0.00023,24.87804]
[1780154565282,26.56,73781.63,11.3,0.57106,0.00023,24.87804]
[1780154565325,26.56,73781.63,11.3,0.57106,0.00023,24.87804]
[1780154565372,26.56,73788.56,11.3,0.57267,0.00023,24.8618]
[1780154565880,26.56,73795.25,11.3,0.57424,0.00023,24.84572]
[1780154568085,26.56,73797.31,11.3,0.57472,0.00023,24.84068]
[1780154572486,26.55,73801.06,11.3,0.5756,0.00023,24.83132]
[1780154572851,26.55,73801.06,11.3,0.5756,0.00023,24.83132]
[1780154572949,26.55,73801.06,11.3,0.5756,0.00023,24.83132]
[1780154573006,26.55,73801.06,11.3,0.5756,0.00023,24.83132]
[1780154573067,26.55,73804.85,11.3,0.57649,0.00023,24.82184]
[1780154573936,26.55,73819.88,11.3,0.57998,0.00023,24.78314]
[1780154574943,26.55,73822.95,11.3,0.5807,0.00023,24.77499]
[1780154578887,26.55,73824.74,11.3,0.58112,0.00023,24.77016]
[1780154580981,26.55,73823.86,11.3,0.58091,0.00023,24.77248]
[1780154582665,26.55,73826.62,11.3,0.58156,0.00023,24.76505]
[1780154588035,26.54,73826.61,11.3,0.58156,0.00023,24.76499]
[1780154590937,26.54,73826.51,11.3,0.58154,0.00023,24.76523]
[1780154591056,26.54,73821.39,11.3,0.58035,0.00023,24.7789]
[1780154592932,26.54,73817.43,11.3,0.57943,0.00023,24.78934]
[1780154595084,26.54,73811.06,11.3,0.57795,0.00023,24.80589]
[1780154599777,26.55,73810.99,11.3,0.57792,0.00023,24.80618]
[1780154599855,26.55,73810.99,11.3,0.57792,0.00023,24.80618]
[1780154600119,26.55,73802.98,11.3,0.57606,0.00023,24.82645]
[1780154600567,26.55,73802.98,11.3,0.57606,0.00023,24.82645]
[1780154601021,26.55,73802.98,11.3,0.57606,0.00023,24.82645]
[1780154601126,26.55,73797.39,11.3,0.57476,0.00023,24.84023]
[1780154607167,26.54,73793.3,11.3,0.57382,0.00023,24.84996]
[1780154612203,26.54,73794.7,11.3,0.57417,0.00023,24.84312]
[1780154617238,26.53,73794.79,11.3,0.5742,0.00023,24.84276]
[1780154622273,26.53,73796.16,11.3,0.57453,0.00023,24.83929]
[1780154627308,26.52,73796.59,11.3,0.57464,0.00023,24.83812]
[1780154632343,26.52,73793.88,11.3,0.57402,0.00023,24.8446]
[1780154633350,26.52,73784.06,11.3,0.57173,0.00023,24.86795]
[1780154637378,26.51,73780.95,11.3,0.57101,0.00023,24.87506]
[1780154642414,26.51,73784.49,11.3,0.57186,0.00023,24.86667]
[1780154645434,26.5,73791.43,11.3,0.57348,0.00023,24.85009]
[1780154649116,26.5,73793.27,11.3,0.57392,0.00023,24.84558]
[1780154649193,26.5,73793.27,11.3,0.57392,0.00023,24.84558]
[1780154649462,26.5,73795.79,11.3,0.57451,0.00023,24.83943]
[1780154654497,26.5,73800.36,11.3,0.57559,0.00023,24.82808]
[1780154657449,26.49,73798.86,11.3,0.57524,0.00023,24.83176]
[1780154662258,26.49,73798.47,11.3,0.57516,0.00023,24.8326]
[1780154662359,26.49,73798.48,11.3,0.57517,0.00023,24.8325]
[1780154666074,26.49,73798.41,11.3,0.57515,0.00023,24.83264]
[1780154666148,26.49,73789.75,11.3,0.57313,0.00023,24.85364]
[1780154666581,26.49,73782.02,11.3,0.57133,0.00023,24.87188]
[1780154671619,26.48,73778.28,11.3,0.57047,0.00023,24.8771]
[1780154676654,26.48,73779.78,11.3,0.57083,0.00023,24.87352]
[1780154682700,26.47,73779.56,11.3,0.57079,0.00023,24.87387]
[1780154692772,26.46,73780.94,11.3,0.57114,0.00023,24.8704]
[1780154697807,26.45,73782.27,11.3,0.57147,0.00023,24.86716]
[1780154702842,26.45,73787.85,11.3,0.57279,0.00023,24.85382]
[1780154708253,26.44,73789.01,11.3,0.57307,0.00023,24.85096]
[1780154711573,26.44,73789.54,11.3,0.5732,0.00023,24.84962]
[1780154711621,26.44,73789.21,11.3,0.57312,0.00023,24.85039]
[1780154715459,26.44,73793.21,11.3,0.57406,0.00023,24.84066]
[1780154720967,26.43,73792.32,11.3,0.57387,0.00023,24.84268]
[1780154722483,26.43,73792.32,11.3,0.57387,0.00023,24.84268]
[1780154723371,26.43,73792.28,11.3,0.57386,0.00023,24.84276]
[1780154723412,26.43,73792.28,11.3,0.57386,0.00023,24.84273]
[1780154729027,26.43,73793.28,11.3,0.57411,0.00023,24.84018]
[1780154734062,26.42,73792.93,11.3,0.57404,0.00023,24.83762]
[1780154739925,26.42,73792.96,11.3,0.57406,0.00023,24.83744]
[1780154743114,26.42,73794.76,11.3,0.57448,0.00023,24.83302]
[1780154751182,26.41,73795.15,11.3,0.5746,0.00023,24.83174]
[1780154756217,26.4,73793.05,11.3,0.57412,0.00023,24.83673]
[1780154761256,26.4,73792.77,11.3,0.57407,0.00023,24.83727]
[1780154767298,26.39,73793.6,11.3,0.57428,0.00023,24.83508]
[1780154772333,26.39,73792.93,11.3,0.57413,0.00023,24.83658]
[1780154778511,26.39,73792.94,11.3,0.57414,0.00023,24.83648]
[1780154784325,26.38,73794.0,11.3,0.5744,0.00023,24.8337]
[1780154789453,26.38,73795.32,11.3,0.57472,0.00023,24.83034]
[1780154795495,26.37,73795.58,11.3,0.5748,0.00023,24.82628]
[1780154798516,26.37,73801.51,11.3,0.5762,0.00023,24.81145]
[1780154799835,26.37,73802.47,11.3,0.57642,0.00023,24.80901]
[1780154799893,26.37,73802.47,11.3,0.57642,0.00023,24.80901]
[1780154799993,26.37,73802.47,11.3,0.57642,0.00023,24.80901]
[1780154800437,26.37,73802.47,11.3,0.57642,0.00023,24.80901]
[1780154800529,26.37,73811.49,11.3,0.57854,0.00023,24.78586]
[1780154801537,26.37,73818.44,11.3,0.58016,0.00023,24.76759]
[1780154803363,26.37,73821.88,11.3,0.58096,0.00023,24.7584]
[1780154806576,26.37,73828.94,11.3,0.58261,0.00023,24.73925]
[1780154812618,26.38,73831.79,11.3,0.58326,0.00023,24.7315]
[1780154815656,26.38,73839.28,11.3,0.58501,0.00023,24.71055]
[1780154818495,26.38,73837.6,11.3,0.58461,0.00023,24.71537]
[1780154818672,26.38,73832.08,11.3,0.58332,0.00023,24.73086]
[1780154818836,26.38,73832.08,11.3,0.58332,0.00023,24.73086]
[1780154824714,26.38,73834.49,11.3,0.58387,0.00023,24.7243]
[1780154826681,26.38,73834.49,11.3,0.58387,0.00023,24.7243]
[1780154826705,26.39,73836.85,11.3,0.58442,0.00023,24.71774]
[1780154829346,26.39,73839.83,11.3,0.58511,0.00023,24.70935]
[1780154830756,26.39,73848.77,11.3,0.58718,0.00023,24.68372]
[1780154833464,26.39,73849.56,11.3,0.58736,0.00023,24.68145]
[1780154833567,26.39,73849.76,11.3,0.5874,0.00023,24.68094]
[1780154835375,26.39,73851.75,11.3,0.58787,0.00023,24.67509]
[1780154835668,26.39,73855.28,11.3,0.58869,0.00023,24.66464]
[1780154837714,26.39,73857.45,11.3,0.5892,0.00023,24.65817]
[1780154839686,26.39,73858.55,11.3,0.58944,0.00023,24.65498]
[1780154839911,26.4,73859.24,11.3,0.5896,0.00023,24.65301]
[1780154839934,26.4,73859.04,11.3,0.58955,0.00023,24.65361]
[1780154840826,26.4,73852.48,11.3,0.58802,0.00023,24.67317]
[1780154842052,26.4,73852.48,11.3,0.58802,0.00023,24.67317]
[1780154842148,26.4,73852.48,11.3,0.58802,0.00023,24.67317]
[1780154842151,26.4,73852.48,11.3,0.58802,0.00023,24.67317]
[1780154842401,26.4,73850.64,11.3,0.5876,0.00023,24.67854]
[1780154842840,26.4,73840.72,11.3,0.58529,0.00023,24.70719]
[1780154848630,26.4,73840.44,11.3,0.58521,0.00023,24.70814]
[1780154848664,26.4,73840.44,11.3,0.58521,0.00023,24.70814]
[1780154848694,26.4,73838.69,11.3,0.5848,0.00023,24.71317]
[1780154848870,26.4,73838.69,11.3,0.5848,0.00023,24.71317]
[1780154851082,26.4,73842.25,11.3,0.58563,0.00023,24.70304]
[1780154851136,26.4,73843.66,11.3,0.58597,0.00023,24.69567]
[1780154855932,26.41,73838.92,11.3,0.58485,0.00023,24.70932]
[1780154857584,26.41,73838.92,11.3,0.58485,0.00023,24.70932]
[1780154857610,26.41,73838.92,11.3,0.58485,0.00023,24.70932]
[1780154857708,26.41,73838.17,11.3,0.58467,0.00023,24.7115]
[1780154857948,26.41,73846.89,11.3,0.5867,0.00023,24.68656]
[1780154858955,26.41,73852.76,11.3,0.58807,0.00023,24.66941]
[1780154860970,26.41,73852.93,11.3,0.58811,0.00023,24.66887]
[1780154864998,26.4,73857.3,11.3,0.58914,0.00023,24.65576]
[1780154869828,26.4,73855.45,11.3,0.58872,0.00023,24.66114]
[1780154870033,26.4,73851.13,11.3,0.58771,0.00023,24.67389]
[1780154873571,26.4,73847.27,11.3,0.58682,0.00023,24.68507]
[1780154879104,26.4,73843.53,11.3,0.58596,0.00023,24.69579]
[1780154882044,26.39,73844.14,11.3,0.5861,0.00023,24.694]
[1780154888159,26.4,73844.79,11.3,0.58624,0.00023,24.69233]
[1780154890306,26.4,73844.79,11.3,0.58624,0.00023,24.69233]
[1780154893022,26.4,73843.29,11.3,0.58588,0.00023,24.69669]
[1780154893065,26.4,73843.29,11.3,0.58588,0.00023,24.69669]
[1780154898651,26.4,73844.37,11.3,0.58613,0.00023,24.69372]
[1780154898753,26.4,73844.63,11.3,0.58618,0.00023,24.693]
[1780154904146,26.41,73844.52,11.3,0.58615,0.00023,24.69343]
[1780154904178,26.41,73844.52,11.3,0.58614,0.00023,24.69353]
[1780154908267,26.41,73842.78,11.3,0.58573,0.00023,24.69863]
[1780154908378,26.41,73842.78,11.3,0.58573,0.00023,24.69863]
[1780154908430,26.41,73842.78,11.3,0.58573,0.00023,24.69866]
[1780154914342,26.42,73839.33,11.3,0.58492,0.00023,24.70533]
[1780154918411,26.42,73839.27,11.3,0.5849,0.00023,24.70558]
[1780154918420,26.42,73839.3,11.3,0.58491,0.00023,24.70553]
[1780154919690,26.42,73839.3,11.3,0.58491,0.00023,24.70553]
[1780154925420,26.42,73842.94,11.3,0.58576,0.00023,24.6951]
[1780154930395,26.42,73842.94,11.3,0.58576,0.00023,24.69509]
[1780154934525,26.42,73841.07,11.3,0.58533,0.00023,24.70036]
[1780154934609,26.42,73841.04,11.3,0.58532,0.00023,24.70043]
[1780154938242,26.42,73839.75,11.3,0.58502,0.00023,24.70418]
[1780154938343,26.42,73839.75,11.3,0.58501,0.00023,24.70421]
[1780154943547,26.42,73838.44,11.3,0.58471,0.00023,24.70792]
[1780154949590,26.42,73838.46,11.3,0.58471,0.00023,24.70786]
[1780154956639,26.42,73838.39,11.3,0.5847,0.00023,24.70807]
[1780154961674,26.42,73838.9,11.3,0.58482,0.00023,24.70663]
[1780154966709,26.42,73839.39,11.3,0.58493,0.00023,24.70525]
[1780154971744,26.42,73839.27,11.3,0.58491,0.00023,24.70228]
[1780154982821,26.42,73839.34,11.3,0.58492,0.00023,24.70212]
[1780154987856,26.42,73841.31,11.3,0.58538,0.00023,24.69653]
[1780154992891,26.42,73841.6,11.3,0.58545,0.00023,24.69571]
[1780154999366,26.42,73841.66,11.3,0.58546,0.00023,24.69554]
[1780155001468,26.42,73841.66,11.3,0.58546,0.00023,24.69555]
[1780155006989,26.42,73844.0,11.3,0.58601,0.00023,24.68887]
[1780155012027,26.42,73844.15,11.3,0.58604,0.00023,24.68843]
[1780155018069,26.42,73844.35,11.3,0.58609,0.00023,24.68786]
[1780155024111,26.42,73845.4,11.3,0.58633,0.00023,24.68483]
[1780155029146,26.42,73847.23,11.3,0.58676,0.00023,24.67952]
[1780155032621,26.42,73847.53,11.3,0.58684,0.00023,24.6753]
[1780155032722,26.42,73847.53,11.3,0.58684,0.00023,24.67529]
[1780155034116,26.42,73847.53,11.3,0.58684,0.00023,24.67529]
[1780155034161,26.42,73847.53,11.3,0.58684,0.00023,24.67529]
[1780155034334,26.42,73847.53,11.3,0.58684,0.00023,24.67529]
[1780155034366,26.42,73845.65,11.3,0.5864,0.00023,24.68076]
[1780155035192,26.42,73838.09,11.3,0.58464,0.00023,24.70236]
[1780155037206,26.42,73834.59,11.3,0.58382,0.00023,24.71224]
[1780155042241,26.43,73835.16,11.3,0.58394,0.00023,24.71078]
[1780155049720,26.43,73835.19,11.3,0.58394,0.00023,24.71077]
[1780155049791,26.43,73835.16,11.3,0.58393,0.00023,24.71096]
[1780155056138,26.43,73831.33,11.3,0.58303,0.00023,24.72167]
[1780155056348,26.44,73822.77,11.3,0.58103,0.00023,24.74502]
[1780155060412,26.44,73819.93,11.3,0.58037,0.00023,24.75265]
[1780155064062,26.44,73820.08,11.3,0.5804,0.00023,24.75229]
[1780155064069,26.44,73820.08,11.3,0.5804,0.00023,24.75229]
[1780155064084,26.44,73820.08,11.3,0.5804,0.00023,24.75229]
[1780155064257,26.44,73820.08,11.3,0.5804,0.00023,24.75229]
[1780155064408,26.44,73814.17,11.3,0.57901,0.00023,24.76796]
[1780155065415,26.44,73807.94,11.3,0.57756,0.00023,24.7841]
[1780155067911,26.44,73806.04,11.3,0.57711,0.00023,24.78898]
[1780155068379,26.44,73805.84,11.3,0.57706,0.00023,24.78953]
[1780155068436,26.44,73798.04,11.3,0.57524,0.00023,24.80908]
[1780155070412,26.44,73796.05,11.3,0.57477,0.00023,24.81397]
[1780155080520,26.43,73795.0,11.3,0.57454,0.00023,24.81632]
[1780155085555,26.43,73795.39,11.3,0.57464,0.00023,24.81526]
[1780155091597,26.43,73793.38,11.3,0.57419,0.00023,24.81673]
[1780155100662,26.42,73794.11,11.3,0.57438,0.00023,24.81473]
[1780155105697,26.41,73798.02,11.3,0.57531,0.00023,24.80499]
[1780155110732,26.41,73797.62,11.3,0.57522,0.00023,24.80589]
[1780155111570,26.41,73797.62,11.3,0.57522,0.00023,24.80589]
[1780155111739,26.41,73796.14,11.3,0.57488,0.00023,24.80953]
[1780155116774,26.41,73794.2,11.3,0.57443,0.00023,24.81422]
[1780155121114,26.41,73791.58,11.3,0.57382,0.00023,24.82053]
[1780155121809,26.4,73788.72,11.3,0.57315,0.00023,24.82742]
[1780155126844,26.4,73787.77,11.3,0.57293,0.00023,24.82962]
[1780155131879,26.4,73787.42,11.3,0.57286,0.00023,24.83036]
[1780155134833,26.4,73786.84,11.3,0.57273,0.00023,24.8317]
[1780155134900,26.4,73780.78,11.3,0.57131,0.00023,24.84599]
[1780155136276,26.4,73778.25,11.3,0.57071,0.00024,24.85186]
[1780155141435,26.39,73775.25,11.3,0.57001,0.00024,24.8587]
[1780155146984,26.39,73775.85,11.3,0.57016,0.00024,24.85724]
[1780155151963,26.39,73776.03,11.3,0.57022,0.00024,24.85341]
[1780155151997,26.39,73776.03,11.3,0.57022,0.00024,24.85341]
[1780155156048,26.38,73781.4,11.3,0.5715,0.00024,24.84086]
[1780155161085,26.38,73778.66,11.3,0.57086,0.00024,24.84718]
[1780155163332,26.38,73778.44,11.3,0.57081,0.00024,24.84768]
[1780155163415,26.38,73778.44,11.3,0.57081,0.00024,24.84768]
[1780155171622,26.38,73777.44,11.3,0.57058,0.00024,24.84991]
[1780155177040,26.37,73777.13,11.3,0.57051,0.00024,24.85057]
[1780155179007,26.37,73780.0,11.3,0.57119,0.00024,24.84389]
[1780155179211,26.37,73783.99,11.3,0.57213,0.00024,24.83445]
[1780155180388,26.37,73783.99,11.3,0.57213,0.00024,24.83445]
[1780155180428,26.37,73783.99,11.3,0.57213,0.00024,24.83445]
[1780155180603,26.37,73783.99,11.3,0.57213,0.00024,24.83445]
[1780155180641,26.37,73785.87,11.3,0.57258,0.00024,24.82994]
[1780155186260,26.37,73786.53,11.3,0.57274,0.00024,24.8283]
[1780155191295,26.36,73786.82,11.3,0.57281,0.00024,24.82755]
[1780155193212,26.36,73786.81,11.3,0.57281,0.00024,24.82756]
[1780155193219,26.36,73786.81,11.3,0.57281,0.00024,24.82756]
[1780155193961,26.36,73786.81,11.3,0.57281,0.00024,24.82754]
[1780155195857,26.36,73786.79,11.3,0.57281,0.00024,24.82757]
[1780155200227,26.36,73787.0,11.3,0.57286,0.00024,24.82698]
[1780155204134,26.36,73784.73,11.3,0.57234,0.00024,24.83234]
[1780155208183,26.35,73784.77,11.3,0.57235,0.00024,24.83218]
[1780155208414,26.35,73784.6,11.3,0.57231,0.00024,24.83257]
[1780155213449,26.35,73781.39,11.3,0.57157,0.00024,24.83676]
[1780155218391,26.35,73783.28,11.3,0.57202,0.00024,24.83222]
[1780155223690,26.34,73783.82,11.3,0.57216,0.00024,24.83084]
[1780155225325,26.34,73784.13,11.3,0.57224,0.00024,24.83006]
[1780155226703,26.34,73784.16,11.3,0.57225,0.00024,24.82997]
[1780155226707,26.34,73784.16,11.3,0.57225,0.00024,24.82997]
[1780155226782,26.34,73784.49,11.3,0.57233,0.00024,24.82917]
[1780155232582,26.34,73784.74,11.3,0.57239,0.00024,24.82849]
[1780155238637,26.34,73785.24,11.3,0.57252,0.00024,24.82722]
[1780155243376,26.33,73784.54,11.3,0.57236,0.00024,24.82884]
[1780155248707,26.33,73784.82,11.3,0.57243,0.00024,24.8281]
[1780155251802,26.33,73784.82,11.3,0.57243,0.00024,24.8281]
[1780155251906,26.33,73784.82,11.3,0.57243,0.00024,24.8281]
[1780155251961,26.33,73785.42,11.3,0.57257,0.00024,24.82663]
[1780155252734,26.33,73792.65,11.3,0.57428,0.00024,24.80911]
[1780155253288,26.33,73792.65,11.3,0.57428,0.00024,24.80911]
[1780155253626,26.33,73792.65,11.3,0.57428,0.00024,24.80911]
[1780155253913,26.33,73792.65,11.3,0.57428,0.00024,24.80911]
[1780155253953,26.33,73807.69,11.3,0.57781,0.00023,24.77124]
[1780155254256,26.33,73807.69,11.3,0.57781,0.00023,24.77124]
[1780155254749,26.33,73812.26,11.3,0.57888,0.00023,24.75938]
[1780155257981,26.33,73815.28,11.3,0.57959,0.00023,24.75148]
[1780155258650,26.33,73814.74,11.3,0.57946,0.00023,24.75293]
[1780155259529,26.33,73815.49,11.3,0.57963,0.00023,24.75097]
[1780155264819,26.34,73816.41,11.3,0.57984,0.00023,24.74866]
[1780155270861,26.34,73818.43,11.3,0.5803,0.00023,24.74341]
[1780155272332,26.34,73818.5,11.3,0.58032,0.00023,24.73992]
[1780155276921,26.34,73819.64,11.3,0.58059,0.00023,24.73694]
[1780155277909,26.34,73811.56,11.3,0.57869,0.00023,24.75837]
[1780155282469,26.34,73813.63,11.3,0.57917,0.00023,24.75297]
[1780155282514,26.34,73813.63,11.3,0.57917,0.00023,24.75297]
[1780155283004,26.34,73813.63,11.3,0.57917,0.00023,24.75297]
[1780155289331,26.35,73813.86,11.3,0.57921,0.00023,24.75261]
[1780155295029,26.36,73817.9,11.3,0.58014,0.00023,24.74207]
[1780155297676,26.36,73818.35,11.3,0.58025,0.00023,24.74089]
[1780155304092,26.36,73817.64,11.3,0.58007,0.00023,24.74294]
[1780155312148,26.37,73817.57,11.3,0.58004,0.00023,24.74329]
[1780155313253,26.37,73817.57,11.3,0.58004,0.00023,24.74329]
[1780155313402,26.37,73817.57,11.3,0.58004,0.00023,24.74329]
[1780155319197,26.37,73815.5,11.3,0.57954,0.00023,24.74892]
[1780155326246,26.38,73815.46,11.3,0.57952,0.00023,24.74919]
[1780155338330,26.38,73815.5,11.3,0.57951,0.00023,24.74605]
[1780155348400,26.39,73815.5,11.3,0.5795,0.00023,24.74627]
[1780155354442,26.39,73815.57,11.3,0.5795,0.00023,24.74621]
[1780155360485,26.4,73817.75,11.3,0.58,0.00023,24.74057]
[1780155371003,26.4,73817.75,11.3,0.58,0.00023,24.74057]
[1780155371562,26.4,73822.14,11.3,0.58101,0.00023,24.72906]
[1780155373720,26.41,73826.42,11.3,0.58201,0.00023,24.71748]
[1780155373821,26.41,73826.42,11.3,0.58201,0.00023,24.71748]
[1780155379618,26.41,73826.86,11.3,0.5821,0.00023,24.71642]
[1780155384065,26.41,73826.32,11.3,0.58198,0.00023,24.71793]
[1780155384076,26.41,73826.32,11.3,0.58198,0.00023,24.71793]
[1780155384654,26.41,73816.44,11.3,0.57966,0.00023,24.7445]
[1780155390654,26.41,73813.34,11.3,0.57893,0.00023,24.75271]
[1780155393297,26.42,73813.34,11.3,0.57893,0.00023,24.75274]
[1780155393715,26.42,73813.34,11.3,0.57893,0.00023,24.75274]
[1780155393734,26.42,73805.49,11.3,0.5771,0.00023,24.76971]
[1780155394838,26.42,73805.49,11.3,0.5771,0.00023,24.76971]
[1780155394877,26.42,73796.49,11.3,0.57499,0.00023,24.7923]
[1780155396755,26.42,73792.75,11.3,0.57411,0.00023,24.80148]
[1780155400726,26.42,73793.62,11.3,0.57431,0.00023,24.79936]
[1780155400783,26.42,73793.96,11.3,0.57439,0.00023,24.79851]
[1780155401790,26.42,73800.0,11.3,0.57581,0.00023,24.78356]
[1780155403804,26.42,73806.07,11.3,0.57723,0.00023,24.76821]
[1780155409847,26.41,73807.19,11.3,0.5775,0.00023,24.76532]
[1780155414882,26.41,73805.54,11.3,0.57712,0.00023,24.76951]
[1780155417968,26.41,73805.47,11.3,0.5771,0.00023,24.76967]
[1780155424953,26.42,73807.99,11.3,0.57767,0.00023,24.76342]
[1780155429500,26.42,73808.3,11.3,0.57774,0.00023,24.76265]
[1780155429989,26.42,73808.44,11.3,0.57777,0.00023,24.76241]
[1780155430498,26.42,73808.44,11.3,0.57777,0.00023,24.76241]
[1780155436031,26.43,73807.94,11.3,0.57763,0.00023,24.76391]
[1780155438226,26.43,73808.26,11.3,0.57771,0.00023,24.76312]
[1780155444087,26.43,73808.23,11.3,0.5777,0.00023,24.76317]
[1780155446488,26.43,73808.53,11.3,0.57777,0.00023,24.76239]
[1780155448115,26.43,73817.55,11.3,0.57988,0.00023,24.73889]
[1780155450225,26.43,73817.25,11.3,0.57981,0.00023,24.7397]
[1780155456171,26.44,73815.81,11.3,0.57947,0.00023,24.74037]
[1780155461208,26.44,73815.22,11.3,0.57932,0.00023,24.74205]
[1780155467250,26.45,73815.28,11.3,0.57932,0.00023,24.74206]
[1780155472285,26.45,73815.55,11.3,0.57937,0.00023,24.7415]
[1780155477320,26.46,73814.39,11.3,0.57909,0.00023,24.74469]
[1780155482355,26.46,73814.57,11.3,0.57912,0.00023,24.74437]
[1780155488399,26.47,73814.78,11.3,0.57915,0.00023,24.744]
[1780155493432,26.47,73812.83,11.3,0.57869,0.00023,24.74923]
[1780155495025,26.47,73812.83,11.3,0.57869,0.00023,24.74923]
[1780155497030,26.47,73812.83,11.3,0.57868,0.00023,24.74929]
[1780155499362,26.47,73812.9,11.3,0.57869,0.00023,24.74917]
[1780155502378,26.48,73812.9,11.3,0.57869,0.00023,24.74923]
[1780155502606,26.48,73812.9,11.3,0.57868,0.00023,24.7493]
[1780155502638,26.48,73812.9,11.3,0.57868,0.00023,24.7493]
[1780155502806,26.48,73812.9,11.3,0.57868,0.00023,24.7493]
[1780155502818,26.48,73812.92,11.3,0.57868,0.00023,24.74931]
[1780155503501,26.48,73812.92,11.3,0.57868,0.00023,24.74931]
[1780155503503,26.48,73801.1,11.3,0.57592,0.00023,24.77941]
[1780155505982,26.48,73798.53,11.3,0.57532,0.00023,24.78579]
[1780155506046,26.48,73798.72,11.3,0.57537,0.00023,24.78527]
[1780155508538,26.48,73804.01,11.3,0.57661,0.00023,24.772]
[1780155513573,26.47,73802.33,11.3,0.57623,0.00023,24.77281]
[1780155518608,26.47,73802.24,11.3,0.57622,0.00023,24.77293]
[1780155523643,26.47,73801.79,11.3,0.57612,0.00023,24.77395]
[1780155530226,26.46,73797.79,11.3,0.5752,0.00023,24.78381]
[1780155530253,26.46,73797.79,11.3,0.5752,0.00023,24.78381]
[1780155530271,26.46,73797.11,11.3,0.57504,0.00023,24.78542]
[1780155531315,26.46,73797.11,11.3,0.57504,0.00023,24.78542]
[1780155531390,26.46,73790.42,11.3,0.57348,0.00023,24.8017]
[1780155532707,26.46,73785.04,11.3,0.57222,0.00023,24.81449]
[1780155534720,26.46,73779.77,11.3,0.57099,0.00023,24.82679]
[1780155536062,26.46,73779.77,11.3,0.57099,0.00023,24.82679]
[1780155541769,26.45,73779.51,11.3,0.57093,0.00023,24.82731]
[1780155549082,26.45,73779.68,11.3,0.57098,0.00023,24.8269]
[1780155554007,26.44,73780.12,11.3,0.5711,0.00023,24.82565]
[1780155557023,26.44,73780.12,11.3,0.5711,0.00023,24.82563]
[1780155562919,26.43,73781.62,11.3,0.57147,0.00023,24.82192]
[1780155567954,26.43,73782.82,11.3,0.57176,0.00023,24.81901]
[1780155572989,26.43,73782.97,11.3,0.57181,0.00023,24.81524]
[1780155578025,26.42,73787.06,11.3,0.57279,0.00023,24.80543]
[1780155583060,26.42,73787.06,11.3,0.57279,0.00023,24.80533]
[1780155585074,26.42,73781.98,11.3,0.5716,0.00023,24.81732]
[1780155590109,26.41,73781.04,11.3,0.57139,0.00024,24.8194]
[1780155595144,26.41,73781.04,11.3,0.5714,0.00024,24.81928]
[1780155597158,26.41,73776.32,11.3,0.5703,0.00024,24.83018]
[1780155597780,26.41,73776.32,11.3,0.5703,0.00024,24.83018]
[1780155598724,26.41,73774.43,11.3,0.56986,0.00024,24.83448]
[1780155601224,26.4,73772.0,11.3,0.56929,0.00024,24.83994]
[1780155602256,26.4,73772.0,11.3,0.56929,0.00024,24.83991]
[1780155603699,26.4,73771.84,11.3,0.56926,0.00024,24.84022]
[1780155606227,26.4,73776.87,11.3,0.57045,0.00024,24.82865]
[1780155611262,26.39,73777.29,11.3,0.57056,0.00024,24.82754]
[1780155614280,26.39,73777.29,11.3,0.57057,0.00024,24.82749]
[1780155617298,26.39,73777.15,11.3,0.57054,0.00024,24.82776]
[1780155618363,26.38,73777.15,11.3,0.57054,0.00024,24.8277]
[1780155619060,26.38,73777.27,11.3,0.57057,0.00024,24.82739]
[1780155624357,26.38,73777.78,11.3,0.57071,0.00024,24.82605]
[1780155629392,26.37,73777.87,11.3,0.57074,0.00024,24.8257]
[1780155634427,26.37,73775.31,11.3,0.57016,0.00024,24.82817]
[1780155639531,26.36,73775.04,11.3,0.57011,0.00024,24.82867]
[1780155645803,26.35,73774.16,11.3,0.56992,0.00024,24.8305]
[1780155647397,26.35,73773.91,11.3,0.56986,0.00024,24.83104]
[1780155647444,26.35,73773.91,11.3,0.56986,0.00024,24.83104]
[1780155650463,26.35,73774.11,11.3,0.56991,0.00024,24.8305]
[1780155650902,26.35,73774.11,11.3,0.56992,0.00024,24.83047]
[1780155651967,26.35,73772.01,11.3,0.56942,0.00024,24.83523]
[1780155652453,26.35,73772.01,11.3,0.56942,0.00024,24.83523]
[1780155654824,26.35,73770.49,11.3,0.56907,0.00024,24.83862]
[1780155660611,26.34,73769.06,11.3,0.56875,0.00024,24.84163]
[1780155665646,26.33,73769.79,11.3,0.56894,0.00024,24.83983]
[1780155670681,26.32,73769.91,11.3,0.56898,0.00024,24.8394]
[1780155675716,26.32,73766.84,11.3,0.56827,0.00024,24.84613]
[1780155680751,26.31,73767.2,11.3,0.56837,0.00024,24.84515]
[1780155685786,26.3,73764.58,11.3,0.56777,0.00024,24.8508]
[1780155690821,26.3,73767.71,11.3,0.56853,0.00024,24.84364]
[1780155692835,26.29,73762.64,11.3,0.56734,0.00024,24.85153]
[1780155697870,26.28,73760.17,11.3,0.56678,0.00024,24.85671]
[1780155701560,26.28,73760.18,11.3,0.56678,0.00024,24.85665]
[1780155702206,26.28,73762.47,11.3,0.56733,0.00024,24.85155]
[1780155703068,26.28,73762.64,11.3,0.56737,0.00024,24.85119]
[1780155703169,26.28,73757.13,11.3,0.56607,0.00024,24.86322]
[1780155708947,26.28,73754.08,11.3,0.56533,0.00024,24.86984]
[1780155711962,26.28,73754.0,11.3,0.56531,0.00024,24.87002]
[1780155715611,26.29,73750.64,11.3,0.56451,0.00024,24.87719]
[1780155716962,26.29,73747.07,11.3,0.56366,0.00024,24.88466]
[1780155717016,26.29,73744.87,11.3,0.56314,0.00024,24.88919]
[1780155718431,26.29,73739.7,11.3,0.56191,0.00024,24.89965]
[1780155718857,26.29,73739.7,11.3,0.56191,0.00024,24.89965]
[1780155718872,26.29,73739.7,11.3,0.56191,0.00024,24.89965]
[1780155718882,26.29,73739.7,11.3,0.56191,0.00024,24.89965]
[1780155719021,26.29,73744.8,11.3,0.56312,0.00024,24.88935]
[1780155719861,26.29,73744.8,11.3,0.56312,0.00024,24.88935]
[1780155720292,26.29,73744.8,11.3,0.56312,0.00024,24.88935]
[1780155720322,26.29,73754.64,11.3,0.56545,0.00024,24.86883]
[1780155721160,26.29,73754.64,11.3,0.56545,0.00024,24.86883]
[1780155721236,26.29,73759.11,11.3,0.56651,0.00024,24.85923]
[1780155725967,26.3,73759.33,11.3,0.56655,0.00024,24.85883]
[1780155728566,26.3,73761.78,11.3,0.56713,0.00024,24.85353]
[1780155729095,26.3,73770.14,11.3,0.56911,0.00024,24.83489]
[1780155734130,26.3,73767.67,11.3,0.56852,0.00024,24.84046]
[1780155739165,26.3,73763.39,11.3,0.56751,0.00024,24.84999]
[1780155744200,26.3,73764.81,11.3,0.56783,0.00024,24.84696]
[1780155749235,26.31,73763.09,11.3,0.56742,0.00024,24.85087]
[1780155754270,26.31,73761.57,11.3,0.56706,0.00024,24.85101]
[1780155757457,26.31,73761.51,11.3,0.56704,0.00024,24.85118]
[1780155762326,26.32,73755.87,11.3,0.56569,0.00024,24.86348]
[1780155768368,26.32,73755.62,11.3,0.56563,0.00024,24.8641]
[1780155774410,26.33,73755.03,11.3,0.56548,0.00024,24.86544]
[1780155779445,26.33,73754.06,11.3,0.56524,0.00024,24.86757]
[1780155784480,26.33,73754.74,11.3,0.5654,0.00024,24.8662]
[1780155784943,26.33,73754.74,11.3,0.5654,0.00024,24.8662]
[1780155786156,26.33,73756.64,11.3,0.56584,0.00024,24.86216]
[1780155793606,26.34,73757.19,11.3,0.56597,0.00024,24.86107]
[1780155797866,26.34,73756.51,11.3,0.56579,0.00024,24.86264]
[1780155798583,26.34,73763.84,11.3,0.56752,0.00024,24.84675]
[1780155799983,26.34,73765.82,11.3,0.56799,0.00024,24.84239]
[1780155805636,26.35,73769.68,11.3,0.56889,0.00024,24.83392]
[1780155811678,26.36,73769.53,11.3,0.56885,0.00024,24.83111]
[1780155816713,26.36,73766.08,11.3,0.56802,0.00024,24.83893]
[1780155816960,26.36,73766.08,11.3,0.56802,0.00024,24.83893]
[1780155818886,26.36,73763.73,11.3,0.56746,0.00024,24.84414]
[1780155825776,26.37,73759.81,11.3,0.56653,0.00024,24.85281]
[1780155831818,26.37,73760.86,11.3,0.56677,0.00024,24.85062]
[1780155836853,26.37,73763.35,11.3,0.56735,0.00024,24.84527]
[1780155842895,26.38,73764.63,11.3,0.56764,0.00024,24.84256]
[1780155848937,26.38,73766.76,11.3,0.56813,0.00024,24.83796]
[1780155853972,26.39,73766.32,11.3,0.56802,0.00024,24.83904]
[1780155858210,26.39,73763.74,11.3,0.56741,0.00024,24.84476]
[1780155864049,26.39,73763.64,11.3,0.56737,0.00024,24.84513]
[1780155869084,26.4,73764.25,11.3,0.5675,0.00024,24.84388]
[1780155874119,26.4,73764.93,11.3,0.56766,0.00024,24.83917]
[1780155880161,26.41,73764.71,11.3,0.5676,0.00024,24.83975]
[1780155885196,26.41,73765.94,11.3,0.56789,0.00024,24.83713]
[1780155890233,26.41,73762.32,11.3,0.56703,0.00024,24.84514]
[1780155891268,26.41,73762.32,11.3,0.56703,0.00024,24.84514]
[1780155893919,26.41,73762.6,11.3,0.56709,0.00024,24.84457]
[1780155898561,26.42,73762.92,11.3,0.56716,0.00024,24.84394]
[1780155899296,26.42,73769.49,11.3,0.5687,0.00024,24.82945]
[1780155903324,26.42,73773.94,11.3,0.56974,0.00024,24.8195]
[1780155908206,26.43,73772.98,11.3,0.56951,0.00024,24.82178]
[1780155913394,26.43,73772.97,11.3,0.56949,0.00024,24.82195]
[1780155914442,26.43,73772.97,11.3,0.56949,0.00024,24.82195]
[1780155920443,26.44,73773.45,11.3,0.56959,0.00024,24.82103]
[1780155925517,26.44,73775.44,11.3,0.57005,0.00024,24.81659]
[1780155925569,26.44,73775.44,11.3,0.57005,0.00024,24.81659]
[1780155925665,26.44,73776.55,11.3,0.57031,0.00024,24.81407]
[1780155928499,26.45,73788.5,11.3,0.57311,0.00023,24.78612]
[1780155930513,26.45,73794.5,11.3,0.57451,0.00023,24.77165]
[1780155935548,26.46,73794.92,11.3,0.5746,0.00023,24.76751]
[1780155940583,26.46,73798.6,11.3,0.57545,0.00023,24.75858]
[1780155945142,26.46,73797.4,11.3,0.57516,0.00023,24.76162]
[1780155945836,26.46,73797.4,11.3,0.57516,0.00023,24.76162]
[1780155945618,26.46,73802.87,11.3,0.57644,0.00023,24.74799]
[1780155949646,26.46,73809.08,11.3,0.5779,0.00023,24.73209]
[1780155951762,26.46,73810.94,11.3,0.57834,0.00023,24.72728]
[1780155952348,26.46,73812.95,11.3,0.57881,0.00023,24.72204]
[1780155957704,26.47,73813.46,11.3,0.57891,0.00023,24.72095]
[1780155961280,26.47,73813.16,11.3,0.57883,0.00023,24.72185]
[1780155967774,26.48,73812.85,11.3,0.57874,0.00023,24.72291]
[1780155972559,26.48,73813.24,11.3,0.57882,0.00023,24.72202]
[1780155972809,26.48,73808.85,11.3,0.57779,0.00023,24.7334]
[1780155977844,26.48,73801.85,11.3,0.57616,0.00023,24.75108]
[1780155982879,26.48,73797.47,11.3,0.57514,0.00023,24.76195]
[1780155987914,26.48,73797.52,11.3,0.57514,0.00023,24.76187]
[1780155992953,26.48,73798.48,11.3,0.57538,0.00023,24.75615]
[1780156000007,26.48,73797.14,11.3,0.57507,0.00023,24.75935]
[1780156005037,26.47,73797.16,11.3,0.57509,0.00023,24.75922]
[1780156010072,26.47,73799.35,11.3,0.57561,0.00023,24.75371]
[1780156016115,26.47,73804.11,11.3,0.57673,0.00023,24.74169]
[1780156021150,26.47,73804.86,11.3,0.57691,0.00023,24.73973]
[1780156023164,26.47,73812.11,11.3,0.57861,0.00023,24.7211]
[1780156024387,26.47,73812.11,11.3,0.57861,0.00023,24.7211]
[1780156025803,26.46,73813.71,11.3,0.57898,0.00023,24.71691]
[1780156031733,26.47,73814.03,11.3,0.57906,0.00023,24.71609]
[1780156037262,26.47,73814.9,11.3,0.57925,0.00023,24.71396]
[1780156040494,26.47,73814.46,11.3,0.57914,0.00023,24.71516]
[1780156041285,26.47,73814.46,11.3,0.57914,0.00023,24.71518]
[1780156046325,26.47,73812.32,11.3,0.57864,0.00023,24.72078]
[1780156053374,26.47,73812.35,11.3,0.57866,0.00023,24.71737]
[1780156055537,26.47,73813.27,11.3,0.57887,0.00023,24.71498]
[1780156061432,26.48,73817.05,11.3,0.57975,0.00023,24.70518]
[1780156065252,26.48,73817.04,11.3,0.57974,0.00023,24.70522]
[1780156067245,26.48,73820.36,11.3,0.58051,0.00023,24.69648]
[1780156072509,26.48,73822.18,11.3,0.58093,0.00023,24.69169]
[1780156075451,26.48,73822.12,11.3,0.58092,0.00023,24.69187]
[1780156076775,26.48,73822.31,11.3,0.58096,0.00023,24.69137]
[1780156078169,26.48,73822.18,11.3,0.58093,0.00023,24.69174]
[1780156080630,26.48,73822.48,11.3,0.581,0.00023,24.69096]
[1780156084519,26.48,73822.34,11.3,0.58096,0.00023,24.69138]
[1780156084537,26.48,73822.34,11.3,0.58096,0.00023,24.69138]
[1780156084912,26.48,73822.34,11.3,0.58096,0.00023,24.69138]
[1780156085600,26.48,73811.48,11.3,0.57842,0.00023,24.72]
[1780156090635,26.48,73810.31,11.3,0.57815,0.00023,24.72301]
[1780156093730,26.48,73809.69,11.3,0.57801,0.00023,24.7246]
[1780156096740,26.48,73809.78,11.3,0.57803,0.00023,24.72436]
[1780156102720,26.48,73807.22,11.3,0.57743,0.00023,24.73089]
[1780156108762,26.48,73806.97,11.3,0.57737,0.00023,24.7315]
[1780156113796,26.48,73804.93,11.3,0.57691,0.00023,24.73333]
[1780156119244,26.48,73804.93,11.3,0.57691,0.00023,24.73333]
[1780156124874,26.48,73804.26,11.3,0.57676,0.00023,24.73493]
[1780156130916,26.48,73807.41,11.3,0.5775,0.00023,24.72688]
[1780156136958,26.47,73807.28,11.3,0.57747,0.00023,24.7272]
[1780156141993,26.47,73811.61,11.3,0.57849,0.00023,24.71605]
[1780156147030,26.48,73814.09,11.3,0.57906,0.00023,24.70962]
[1780156152067,26.48,73813.93,11.3,0.57902,0.00023,24.71007]
[1780156159114,26.48,73813.81,11.3,0.57899,0.00023,24.71043]
[1780156164149,26.48,73812.57,11.3,0.5787,0.00023,24.71369]
[1780156169184,26.48,73809.81,11.3,0.57805,0.00023,24.72085]
[1780156175226,26.48,73807.28,11.3,0.57747,0.00023,24.72402]
[1780156180276,26.48,73807.02,11.3,0.57741,0.00023,24.72469]
[1780156185311,26.48,73807.29,11.3,0.57747,0.00023,24.724]
[1780156192360,26.48,73807.44,11.3,0.57751,0.00023,24.72362]
[1780156197395,26.48,73808.32,11.3,0.57771,0.00023,24.72137]
[1780156202430,26.48,73808.42,11.3,0.57773,0.00023,24.72112]
[1780156210486,26.48,73808.19,11.3,0.57768,0.00023,24.72171]
[1780156216530,26.48,73805.17,11.3,0.57697,0.00023,24.72941]
[1780156217279,26.48,73805.17,11.3,0.57697,0.00023,24.72941]
[1780156217537,26.48,73795.32,11.3,0.57467,0.00023,24.75396]
[1780156220558,26.48,73791.11,11.3,0.57368,0.00023,24.76424]
[1780156225593,26.48,73791.86,11.3,0.57386,0.00023,24.76238]
[1780156232641,26.48,73791.79,11.3,0.57386,0.00023,24.75916]
[1780156237677,26.47,73789.96,11.3,0.57343,0.00023,24.76351]
[1780156242712,26.47,73789.7,11.3,0.57338,0.00023,24.76406]
[1780156250768,26.47,73789.88,11.3,0.57343,0.00023,24.76348]
[1780156257818,26.46,73790.22,11.3,0.57352,0.00023,24.76253]
[1780156264866,26.46,73790.22,11.3,0.57353,0.00023,24.7624]
[1780156269901,26.45,73790.22,11.3,0.57354,0.00023,24.7623]
[1780156275943,26.45,73790.12,11.3,0.57353,0.00023,24.76242]
[1780156280978,26.45,73790.51,11.3,0.57363,0.00023,24.76138]
[1780156292055,26.44,73790.51,11.3,0.57366,0.00023,24.75778]
[1780156298097,26.43,73790.4,11.3,0.57365,0.00023,24.75791]
[1780156305149,26.42,73790.47,11.3,0.57368,0.00024,24.75757]
[1780156310184,26.42,73795.27,11.3,0.57482,0.00023,24.74573]
[1780156311191,26.42,73800.16,11.3,0.57597,0.00023,24.73356]
[1780156318240,26.42,73801.44,11.3,0.57628,0.00023,24.73022]
[1780156322702,26.41,73800.65,11.3,0.5761,0.00023,24.73216]
[1780156330324,26.41,73800.43,11.3,0.57606,0.00023,24.73257]
[1780156331328,26.41,73800.43,11.3,0.57606,0.00023,24.73257]
[1780156331701,26.41,73800.43,11.3,0.57606,0.00023,24.73257]
[1780156331768,26.41,73799.49,11.3,0.57584,0.00023,24.73489]
[1780156332790,26.41,73799.49,11.3,0.57584,0.00023,24.73489]
[1780156332846,26.41,73811.83,11.3,0.57873,0.00023,24.70341]
[1780156333777,26.41,73811.83,11.3,0.57873,0.00023,24.70341]
[1780156333809,26.41,73819.12,11.3,0.58044,0.00023,24.6842]
[1780156335361,26.41,73824.5,11.3,0.5817,0.00023,24.66974]
[1780156340395,26.41,73824.09,11.3,0.58159,0.00023,24.67096]
[1780156344810,26.42,73824.25,11.3,0.58162,0.00023,24.67059]
[1780156346861,26.42,73827.04,11.3,0.58227,0.00023,24.66303]
[1780156348866,26.42,73831.31,11.3,0.58327,0.00023,24.65131]
[1780156351601,26.42,73831.25,11.3,0.58325,0.00023,24.65154]
[1780156351665,26.42,73831.25,11.3,0.58325,0.00023,24.65154]
[1780156352119,26.42,73831.25,11.3,0.58325,0.00023,24.65154]
[1780156352124,26.42,73831.25,11.3,0.58325,0.00023,24.65154]
[1780156352203,26.42,73831.25,11.3,0.58325,0.00023,24.65154]
[1780156352226,26.42,73831.25,11.3,0.58326,0.00023,24.64826]
[1780156352423,26.42,73831.25,11.3,0.58326,0.00023,24.64826]
[1780156352479,26.42,73837.93,11.3,0.58482,0.00023,24.62956]
[1780156354122,26.42,73844.07,11.3,0.58625,0.00023,24.61209]
[1780156355175,26.42,73844.07,11.3,0.58625,0.00023,24.61209]
[1780156355179,26.42,73844.07,11.3,0.58625,0.00023,24.61209]
[1780156355235,26.42,73844.07,11.3,0.58625,0.00023,24.61209]
[1780156354493,26.42,73848.38,11.3,0.58725,0.00023,24.5996]
[1780156355508,26.42,73848.38,11.3,0.58725,0.00023,24.5996]
[1780156355516,26.42,73847.93,11.3,0.58715,0.00023,24.60095]
[1780156356436,26.42,73847.93,11.3,0.58715,0.00023,24.60095]
[1780156358781,26.43,73843.54,11.3,0.58611,0.00023,24.61375]
[1780156358793,26.43,73843.54,11.3,0.58611,0.00023,24.61375]
[1780156358878,26.43,73843.54,11.3,0.58611,0.00023,24.61375]
[1780156358879,26.43,73842.11,11.3,0.58577,0.00023,24.61794]
[1780156359716,26.43,73842.11,11.3,0.58577,0.00023,24.61794]
[1780156359817,26.43,73849.84,11.3,0.58757,0.00023,24.5956]
[1780156360638,26.43,73849.84,11.3,0.58757,0.00023,24.5956]
[1780156364873,26.43,73855.25,11.3,0.58883,0.00023,24.57975]
[1780156370607,26.44,73851.73,11.3,0.58797,0.00023,24.59063]
[1780156373842,26.45,73848.6,11.3,0.58724,0.00023,24.59989]
[1780156373870,26.45,73848.74,11.3,0.58727,0.00023,24.59952]
[1780156374636,26.45,73859.07,11.3,0.58967,0.00023,24.56902]
[1780156376389,26.45,73862.24,11.3,0.5904,0.00023,24.55952]
[1780156376402,26.45,73862.24,11.3,0.5904,0.00023,24.55952]
[1780156378430,26.45,73865.41,11.3,0.59113,0.00023,24.55001]
[1780156379269,26.45,73865.41,11.3,0.59113,0.00023,24.55001]
[1780156379456,26.45,73866.83,11.3,0.59146,0.00023,24.54574]
[1780156382389,26.46,73866.94,11.3,0.59147,0.00023,24.54554]
[1780156389742,26.47,73868.77,11.3,0.59186,0.00023,24.54054]
[1780156394993,26.48,73868.56,11.3,0.59179,0.00023,24.54146]
[1780156395785,26.48,73864.33,11.3,0.5908,0.00023,24.55453]
[1780156400929,26.49,73863.01,11.3,0.59047,0.00023,24.55883]
[1780156401826,26.49,73855.01,11.3,0.5886,0.00023,24.58289]
[1780156411898,26.5,73853.43,11.3,0.58821,0.00023,24.58467]
[1780156419954,26.51,73853.45,11.3,0.58819,0.00023,24.58495]
[1780156424989,26.51,73854.0,11.3,0.5883,0.00023,24.58354]
[1780156430024,26.52,73851.93,11.3,0.58781,0.00023,24.58981]
[1780156435059,26.52,73851.78,11.3,0.58776,0.00023,24.59043]
[1780156440095,26.53,73851.69,11.3,0.58773,0.00023,24.59087]
[1780156445364,26.53,73853.63,11.3,0.58817,0.00023,24.58538]
[1780156446137,26.53,73850.13,11.3,0.58735,0.00023,24.59564]
[1780156457849,26.54,73849.57,11.3,0.58721,0.00023,24.59739]
[1780156457950,26.54,73849.57,11.3,0.58719,0.00023,24.59765]
[1780156463258,26.55,73849.39,11.3,0.58714,0.00023,24.59832]
[1780156468293,26.55,73849.36,11.3,0.58712,0.00023,24.59856]
[1780156478362,26.56,73849.36,11.3,0.58711,0.00023,24.59553]
[1780156480377,26.56,73856.58,11.3,0.58878,0.00023,24.57448]
[1780156485412,26.56,73856.73,11.3,0.5888,0.00023,24.57425]
[1780156490448,26.57,73856.84,11.3,0.58881,0.00023,24.57413]
[1780156495483,26.57,73857.1,11.3,0.58886,0.00023,24.57357]
[1780156500518,26.58,73858.39,11.3,0.58914,0.00023,24.56996]
[1780156505553,26.58,73859.13,11.3,0.5893,0.00023,24.56798]
[1780156510825,26.59,73862.44,11.3,0.59005,0.00023,24.55829]
[1780156511100,26.59,73862.44,11.3,0.59005,0.00023,24.55829]
[1780156513323,26.59,73863.4,11.3,0.59027,0.00023,24.55551]
[1780156514334,26.59,73863.38,11.3,0.59025,0.00023,24.55567]
[1780156520658,26.6,73861.47,11.3,0.58979,0.00023,24.56177]
[1780156525693,26.61,73861.53,11.3,0.58978,0.00023,24.56183]
[1780156530728,26.61,73861.33,11.3,0.58972,0.00023,24.56272]
[1780156535763,26.62,73858.67,11.3,0.58909,0.00023,24.56752]
[1780156541805,26.63,73858.32,11.3,0.58899,0.00023,24.56882]
[1780156545083,26.63,73854.64,11.3,0.58814,0.00023,24.57972]
[1780156545126,26.63,73853.58,11.3,0.58789,0.00023,24.58285]
[1780156545833,26.63,73842.99,11.3,0.58543,0.00023,24.61327]
[1780156548076,26.63,73843.63,11.3,0.58558,0.00023,24.61148]
[1780156548177,26.63,73843.83,11.3,0.58563,0.00023,24.61094]
[1780156548854,26.63,73848.48,11.3,0.5867,0.00023,24.5977]
[1780156552800,26.63,73850.4,11.3,0.58714,0.00023,24.59226]
[1780156555071,26.64,73850.59,11.3,0.58718,0.00023,24.59177]
[1780156560939,26.64,73851.13,11.3,0.58729,0.00023,24.59043]
[1780156565974,26.64,73850.95,11.3,0.58724,0.00023,24.5911]
[1780156571009,26.65,73851.57,11.3,0.58737,0.00023,24.58945]
[1780156573331,26.65,73851.52,11.3,0.58736,0.00023,24.58963]
[1780156575351,26.65,73851.4,11.3,0.58732,0.00023,24.59003]
[1780156581079,26.66,73849.39,11.3,0.58685,0.00023,24.59602]
[1780156586114,26.66,73850.27,11.3,0.58704,0.00023,24.59363]
[1780156591149,26.66,73850.15,11.3,0.58701,0.00023,24.59078]
[1780156596110,26.67,73849.55,11.3,0.58686,0.00023,24.59262]
[1780156596184,26.67,73848.19,11.3,0.58655,0.00023,24.59655]
[1780156597201,26.67,73848.19,11.3,0.58655,0.00023,24.59655]
[1780156599341,26.67,73843.24,11.3,0.5854,0.00023,24.61063]
[1780156600361,26.67,73843.53,11.3,0.58547,0.00023,24.60981]
[1780156601073,26.67,73843.53,11.3,0.58547,0.00023,24.60983]
[1780156606254,26.67,73843.57,11.3,0.58547,0.00023,24.60981]
[1780156612250,26.67,73843.58,11.3,0.58547,0.00023,24.6098]
[1780156616404,26.67,73843.58,11.3,0.58546,0.00023,24.60991]
[1780156619371,26.67,73843.58,11.3,0.58546,0.00023,24.60993]
[1780156624139,26.67,73843.58,11.3,0.58546,0.00023,24.60995]
[1780156629416,26.68,73843.92,11.3,0.58553,0.00023,24.60907]
[1780156635458,26.68,73843.09,11.3,0.58533,0.00023,24.61154]
[1780156636014,26.68,73843.09,11.3,0.58533,0.00023,24.61154]
[1780156637218,26.68,73843.02,11.3,0.58531,0.00023,24.61176]
[1780156642222,26.68,73843.08,11.3,0.58533,0.00023,24.61158]
[1780156642237,26.68,73843.08,11.3,0.58533,0.00023,24.61158]
[1780156642526,26.68,73835.65,11.3,0.5836,0.00023,24.63237]
[1780156642586,26.68,73835.65,11.3,0.5836,0.00023,24.63237]
[1780156642808,26.68,73835.65,11.3,0.5836,0.00023,24.63237]
[1780156642910,26.68,73835.65,11.3,0.5836,0.00023,24.63237]
[1780156642965,26.68,73835.65,11.3,0.5836,0.00023,24.63237]
[1780156643527,26.68,73813.44,11.3,0.57845,0.00023,24.69147]
[1780156644534,26.68,73806.42,11.3,0.57682,0.00023,24.70927]
[1780156645855,26.68,73806.97,11.3,0.57694,0.00023,24.70788]
[1780156647976,26.68,73806.77,11.3,0.5769,0.00023,24.70838]
[1780156651495,26.68,73806.77,11.3,0.5769,0.00023,24.70838]
[1780156652521,26.68,73806.77,11.3,0.5769,0.00023,24.70838]
[1780156657881,26.69,73806.77,11.3,0.5769,0.00023,24.70519]
[1780156664338,26.69,73805.03,11.3,0.57648,0.00023,24.70968]
[1780156668735,26.69,73803.88,11.3,0.57622,0.00023,24.71246]
[1780156674254,26.69,73803.97,11.3,0.57625,0.00023,24.71218]
[1780156675233,26.68,73803.97,11.3,0.57625,0.00023,24.71214]
[1780156676789,26.68,73804.07,11.3,0.57627,0.00023,24.71188]
[1780156683807,26.68,73805.19,11.3,0.57654,0.00023,24.70901]
[1780156686797,26.68,73805.26,11.3,0.57656,0.00023,24.70882]
[1780156690999,26.68,73805.33,11.3,0.57657,0.00023,24.70867]
[1780156693069,26.68,73805.36,11.3,0.57658,0.00023,24.70861]
[1780156699601,26.68,73805.16,11.3,0.57653,0.00023,24.70913]
[1780156703482,26.68,73805.16,11.3,0.57653,0.00023,24.70917]
[1780156705625,26.69,73809.25,11.3,0.57747,0.00023,24.69892]
[1780156710997,26.69,73811.17,11.3,0.57792,0.00023,24.69404]
[1780156717041,26.69,73811.03,11.3,0.5779,0.00023,24.69107]
[1780156722076,26.69,73811.07,11.3,0.57791,0.00023,24.69096]
[1780156726901,26.69,73810.87,11.3,0.57786,0.00023,24.69147]
[1780156728119,26.69,73818.08,11.3,0.57954,0.00023,24.67289]
[1780156733154,26.69,73818.37,11.3,0.5796,0.00023,24.67216]
[1780156738189,26.69,73818.08,11.3,0.57953,0.00023,24.67294]
[1780156743224,26.69,73816.64,11.3,0.5792,0.00023,24.6767]
[1780156748259,26.69,73816.71,11.3,0.57921,0.00023,24.67652]
[1780156757322,26.69,73818.21,11.3,0.57956,0.00023,24.67263]
[1780156763364,26.69,73817.44,11.3,0.57938,0.00023,24.67463]
[1780156771420,26.69,73817.63,11.3,0.57943,0.00023,24.67081]
[1780156776455,26.69,73817.63,11.3,0.57943,0.00023,24.6708]
[1780156778911,26.69,73817.31,11.3,0.57936,0.00023,24.67163]
[1780156783688,26.69,73813.73,11.3,0.57853,0.00023,24.6809]
[1780156783915,26.69,73813.76,11.3,0.57853,0.00023,24.68083]
[1780156790558,26.69,73813.69,11.3,0.57852,0.00023,24.68104]
[1780156795592,26.69,73812.88,11.3,0.57833,0.00023,24.68313]
[1780156797290,26.69,73812.88,11.3,0.57833,0.00023,24.68313]
[1780156797324,26.69,73812.88,11.3,0.57833,0.00023,24.68313]
[1780156797557,26.69,73812.88,11.3,0.57833,0.00023,24.68313]
[1780156797606,26.69,73822.01,11.3,0.58045,0.00023,24.6594]
[1780156798112,26.69,73822.01,11.3,0.58045,0.00023,24.6594]
[1780156800563,26.69,73824.12,11.3,0.58093,0.00023,24.65382]
[1780156802644,26.69,73829.24,11.3,0.58212,0.00023,24.64014]
[1780156807679,26.69,73828.09,11.3,0.58185,0.00023,24.64329]
[1780156810416,26.69,73828.08,11.3,0.58185,0.00023,24.64334]
[1780156822784,26.7,73825.14,11.3,0.58116,0.00023,24.6513]
[1780156827819,26.7,73825.49,11.3,0.58123,0.00023,24.6504]
[1780156832092,26.7,73825.5,11.3,0.58123,0.00023,24.6504]
[1780156834127,26.7,73825.47,11.3,0.58124,0.00023,24.64717]
[1780156838103,26.7,73825.4,11.3,0.58122,0.00023,24.64739]
[1780156838896,26.7,73815.57,11.3,0.57893,0.00023,24.67321]
[1780156841908,26.7,73813.09,11.3,0.57836,0.00023,24.6796]
[1780156842906,26.7,73812.75,11.3,0.57828,0.00023,24.68047]
[1780156843938,26.7,73811.69,11.3,0.57803,0.00023,24.68318]
[1780156848966,26.7,73811.39,11.3,0.57796,0.00023,24.68398]
[1780156853680,26.7,73811.29,11.3,0.57794,0.00023,24.68424]
[1780156858237,26.7,73807.16,11.3,0.57697,0.00023,24.69473]
[1780156858375,26.7,73807.16,11.3,0.57697,0.00023,24.69473]
[1780156860055,26.7,73798.94,11.3,0.57506,0.00023,24.71513]
[1780156863442,26.7,73795.49,11.3,0.57426,0.00023,24.72349]
[1780156870213,26.71,73796.83,11.3,0.57455,0.00023,24.72041]
[1780156873231,26.71,73795.09,11.3,0.57415,0.00023,24.72462]
[1780156878870,26.71,73798.0,11.3,0.57483,0.00023,24.71759]
[1780156879188,26.71,73794.22,11.3,0.57395,0.00023,24.72672]
[1780156883216,26.71,73789.55,11.3,0.57284,0.00023,24.73801]
[1780156888863,26.72,73789.72,11.3,0.57287,0.00023,24.73773]
[1780156888964,26.72,73789.72,11.3,0.57287,0.00023,24.73776]
[1780156894293,26.72,73786.84,11.3,0.5722,0.00023,24.74129]
[1780156899394,26.72,73786.23,11.3,0.57206,0.00023,24.74272]
[1780156903294,26.72,73786.57,11.3,0.57214,0.00023,24.74195]
[1780156903844,26.72,73787.21,11.3,0.57229,0.00023,24.74045]
[1780156906866,26.72,73787.62,11.3,0.57238,0.00023,24.73951]
[1780156907210,26.72,73787.62,11.3,0.57238,0.00023,24.73951]
[1780156907492,26.72,73787.62,11.3,0.57238,0.00023,24.73951]
[1780156907628,26.72,73787.62,11.3,0.57238,0.00023,24.73951]
[1780156907818,26.73,73785.56,11.3,0.5719,0.00023,24.74432]
[1780156908391,26.73,73790.26,11.3,0.57299,0.00023,24.73329]
[1780156909398,26.73,73795.2,11.3,0.57414,0.00023,24.72151]
[1780156914433,26.73,73796.44,11.3,0.57443,0.00023,24.71859]
[1780156919468,26.73,73794.47,11.3,0.57396,0.00023,24.7234]
[1780156924504,26.73,73788.17,11.3,0.57249,0.00023,24.73841]
[1780156926081,26.73,73786.84,11.3,0.57218,0.00023,24.74155]
[1780156927582,26.73,73786.38,11.3,0.57207,0.00023,24.74265]
[1780156931169,26.74,73785.52,11.3,0.57186,0.00023,24.74475]
[1780156936588,26.74,73784.98,11.3,0.57172,0.00023,24.74614]
[1780156939387,26.74,73784.93,11.3,0.57171,0.00023,24.7463]
[1780156939403,26.74,73784.93,11.3,0.57171,0.00023,24.7463]
[1780156944644,26.75,73788.18,11.3,0.57245,0.00023,24.73886]
[1780156949680,26.75,73785.11,11.3,0.57173,0.00023,24.74609]
[1780156955722,26.75,73784.42,11.3,0.57158,0.00023,24.74436]
[1780156957703,26.75,73783.72,11.3,0.57142,0.00023,24.74598]
[1780156957736,26.75,73783.89,11.3,0.57146,0.00023,24.74558]
[1780156962773,26.75,73783.99,11.3,0.57148,0.00023,24.74535]
[1780156969822,26.75,73782.45,11.3,0.57112,0.00023,24.74887]
[1780156974857,26.75,73782.93,11.3,0.57123,0.00023,24.74785]
[1780156979893,26.76,73781.54,11.3,0.5709,0.00023,24.75114]
[1780156983012,26.76,73781.66,11.3,0.57092,0.00023,24.7509]
[1780156983114,26.76,73781.45,11.3,0.57087,0.00023,24.7514]
[1780156988956,26.76,73782.72,11.3,0.57116,0.00023,24.7486]
[1780156993992,26.77,73782.32,11.3,0.57105,0.00023,24.74961]
[1780156999027,26.77,73782.34,11.3,0.57105,0.00023,24.74965]
[1780157004062,26.77,73782.82,11.3,0.57116,0.00023,24.74863]
[1780157007083,26.78,73791.39,11.3,0.57314,0.00023,24.72872]
[1780157010550,26.78,73796.12,11.3,0.57424,0.00023,24.71748]
[1780157013641,26.78,73799.07,11.3,0.57494,0.00023,24.70697]
[1780157015140,26.78,73804.15,11.3,0.57612,0.00023,24.69452]
[1780157019523,26.78,73804.8,11.3,0.57626,0.00023,24.69297]
[1780157023358,26.78,73806.16,11.3,0.57658,0.00023,24.68958]
[1780157023460,26.78,73806.16,11.3,0.57658,0.00023,24.68953]
[1780157029237,26.77,73804.75,11.3,0.57627,0.00023,24.6929]
[1780157031201,26.77,73804.75,11.3,0.57627,0.00023,24.6929]
[1780157032267,26.77,73804.75,11.3,0.57627,0.00023,24.69282]
[1780157033271,26.77,73804.75,11.3,0.57627,0.00023,24.6928]
[1780157039308,26.76,73804.94,11.3,0.57633,0.00023,24.6922]
[1780157044343,26.76,73805.88,11.3,0.57655,0.00023,24.68977]
[1780157046906,26.76,73805.04,11.3,0.57636,0.00023,24.69185]
[1780157048371,26.76,73797.95,11.3,0.57472,0.00023,24.70919]
[1780157053406,26.76,73798.77,11.3,0.57492,0.00023,24.7071]
[1780157058444,26.75,73796.11,11.3,0.57431,0.00023,24.71343]
[1780157063479,26.75,73796.82,11.3,0.57448,0.00023,24.71161]
[1780157068514,26.74,73795.39,11.3,0.57416,0.00023,24.71495]
[1780157073549,26.74,73797.14,11.3,0.57458,0.00023,24.70731]
[1780157078583,26.74,73797.0,11.3,0.57456,0.00023,24.70755]
[1780157083619,26.73,73796.89,11.3,0.57454,0.00023,24.70773]
[1780157092110,26.73,73797.08,11.3,0.57459,0.00023,24.70719]
[1780157097717,26.73,73797.68,11.3,0.57475,0.00023,24.70556]
[1780157102752,26.72,73799.11,11.3,0.57509,0.00023,24.70198]
[1780157103759,26.72,73805.55,11.3,0.57659,0.00023,24.68606]
[1780157104414,26.72,73805.55,11.3,0.57659,0.00023,24.68606]
[1780157105397,26.72,73807.04,11.3,0.57693,0.00023,24.68232]
[1780157110808,26.72,73808.54,11.3,0.57729,0.00023,24.67849]
[1780157114050,26.72,73808.6,11.3,0.5773,0.00023,24.67831]
[1780157116021,26.72,73808.58,11.3,0.5773,0.00023,24.67834]
[1780157116130,26.72,73808.09,11.3,0.57719,0.00023,24.67956]
[1780157117057,26.72,73808.09,11.3,0.57719,0.00023,24.67956]
[1780157116850,26.72,73816.8,11.3,0.57921,0.00023,24.65732]
[1780157121885,26.72,73820.63,11.3,0.5801,0.00023,24.64733]
[1780157126460,26.72,73820.43,11.3,0.58005,0.00023,24.64785]
[1780157132962,26.72,73826.43,11.3,0.58145,0.00023,24.62864]
[1780157134441,26.72,73826.43,11.3,0.58145,0.00023,24.62864]
[1780157137462,26.72,73826.43,11.3,0.58145,0.00023,24.62866]
[1780157143045,26.72,73825.74,11.3,0.58129,0.00023,24.63054]
[1780157149087,26.72,73828.18,11.3,0.58185,0.00023,24.62404]
[1780157149258,26.72,73828.18,11.3,0.58185,0.00023,24.62404]
[1780157152192,26.72,73831.3,11.3,0.58257,0.00023,24.61563]
[1780157157454,26.72,73832.31,11.3,0.5828,0.00023,24.61295]
[1780157160436,26.72,73830.06,11.3,0.58228,0.00023,24.61909]
[1780157161173,26.72,73822.83,11.3,0.5806,0.00023,24.63842]
[1780157166208,26.72,73820.53,11.3,0.58007,0.00023,24.64446]
[1780157171751,26.72,73820.52,11.3,0.58007,0.00023,24.64448]
[1780157171798,26.72,73820.52,11.3,0.58007,0.00023,24.64448]
[1780157175271,26.72,73815.7,11.3,0.57895,0.00023,24.65702]
[1780157178219,26.72,73815.25,11.3,0.57884,0.00023,24.65819]
[1780157183327,26.72,73815.4,11.3,0.57887,0.00023,24.65783]
[1780157185779,26.72,73815.49,11.3,0.5789,0.00023,24.6576]
[1780157185943,26.72,73815.49,11.3,0.5789,0.00023,24.6576]
[1780157187355,26.72,73810.53,11.3,0.57774,0.00023,24.6703]
[1780157192390,26.73,73811.41,11.3,0.57795,0.00023,24.66479]
[1780157193939,26.73,73811.41,11.3,0.57795,0.00023,24.66479]
[1780157195904,26.73,73812.13,11.3,0.57812,0.00023,24.66298]
[1780157196566,26.73,73812.17,11.3,0.57812,0.00023,24.6629]
[1780157197817,26.73,73812.36,11.3,0.57817,0.00023,24.66242]
[1780157198385,26.73,73814.55,11.3,0.57868,0.00023,24.65682]
[1780157199134,26.73,73814.55,11.3,0.57868,0.00023,24.65682]
[1780157200446,26.73,73820.58,11.3,0.58008,0.00023,24.64117]
[1780157202461,26.73,73825.03,11.3,0.58111,0.00023,24.62942]
[1780157207496,26.73,73825.73,11.3,0.58127,0.00023,24.62758]
[1780157212532,26.73,73824.85,11.3,0.58106,0.00023,24.62995]
[1780157214781,26.73,73824.61,11.3,0.58101,0.00023,24.63059]
[1780157217567,26.73,73820.24,11.3,0.57999,0.00023,24.64212]
[1780157221897,26.73,73820.16,11.3,0.57997,0.00023,24.64233]
[1780157223609,26.73,73825.16,11.3,0.58113,0.00023,24.62913]
[1780157228344,26.73,73825.41,11.3,0.58119,0.00023,24.62849]
[1780157233678,26.73,73821.38,11.3,0.58025,0.00023,24.63915]
[1780157239721,26.73,73821.14,11.3,0.5802,0.00023,24.63978]
[1780157244756,26.73,73821.23,11.3,0.58022,0.00023,24.63954]
[1780157249791,26.73,73823.45,11.3,0.58073,0.00023,24.63369]
[1780157254826,26.73,73823.57,11.3,0.58077,0.00023,24.63005]
[1780157261875,26.73,73823.24,11.3,0.58069,0.00023,24.63093]
[1780157262497,26.73,73823.24,11.3,0.58069,0.00023,24.63093]
[1780157263521,26.73,73823.24,11.3,0.58069,0.00023,24.63093]
[1780157267347,26.73,73822.89,11.3,0.58061,0.00023,24.63185]
[1780157274966,26.73,73823.12,11.3,0.58067,0.00023,24.63124]
[1780157276268,26.73,73823.16,11.3,0.58068,0.00023,24.63113]
[1780157284029,26.73,73823.75,11.3,0.58081,0.00023,24.62957]
[1780157285756,26.73,73823.56,11.3,0.58077,0.00023,24.63007]
[1780157293092,26.73,73823.32,11.3,0.58071,0.00023,24.6307]
[1780157298127,26.73,73824.44,11.3,0.58097,0.00023,24.62773]
[1780157303162,26.73,73825.81,11.3,0.58129,0.00023,24.62409]
[1780157307207,26.73,73825.8,11.3,0.58129,0.00023,24.62413]
[1780157308199,26.73,73815.44,11.3,0.57888,0.00023,24.65129]
[1780157309958,26.73,73814.61,11.3,0.57869,0.00023,24.65343]
[1780157309971,26.73,73814.61,11.3,0.57869,0.00023,24.65343]
[1780157311223,26.73,73800.77,11.3,0.57548,0.00023,24.6849]
[1780157316258,26.73,73801.43,11.3,0.57564,0.00023,24.68319]
[1780157321294,26.72,73801.77,11.3,0.57573,0.00023,24.68224]
[1780157323834,26.72,73801.77,11.3,0.57573,0.00023,24.68224]
[1780157324736,26.72,73803.51,11.3,0.57614,0.00023,24.67788]
[1780157325321,26.72,73809.7,11.3,0.57758,0.00023,24.66235]
[1780157326403,26.72,73809.7,11.3,0.57758,0.00023,24.66235]
[1780157326416,26.72,73815.28,11.3,0.57888,0.00023,24.6481]
[1780157327686,26.72,73815.28,11.3,0.57888,0.00023,24.6481]
[1780157333377,26.72,73815.72,11.3,0.57898,0.00023,24.64699]
[1780157341861,26.72,73816.5,11.3,0.57916,0.00023,24.645]
[1780157347475,26.73,73816.28,11.3,0.5791,0.00023,24.6456]
[1780157352510,26.73,73815.9,11.3,0.57901,0.00023,24.64661]
[1780157353440,26.73,73815.9,11.3,0.57901,0.00023,24.64661]
[1780157354154,26.73,73815.9,11.3,0.57901,0.00023,24.64661]
[1780157361574,26.73,73817.09,11.3,0.57929,0.00023,24.64355]
[1780157366608,26.73,73818.38,11.3,0.57959,0.00023,24.64021]
[1780157371644,26.73,73818.31,11.3,0.57958,0.00023,24.63707]
[1780157377686,26.73,73817.51,11.3,0.57939,0.00023,24.63915]
[1780157382726,26.73,73817.56,11.3,0.5794,0.00023,24.63903]
[1780157387757,26.73,73817.75,11.3,0.57945,0.00023,24.63855]
[1780157388825,26.73,73817.75,11.3,0.57945,0.00023,24.63855]
[1780157388872,26.73,73817.75,11.3,0.57945,0.00023,24.63855]
[1780157389771,26.73,73822.32,11.3,0.58051,0.00023,24.62659]
[1780157394806,26.73,73825.94,11.3,0.58134,0.00023,24.61701]
[1780157396838,26.73,73826.14,11.3,0.58139,0.00023,24.61648]
[1780157402866,26.73,73825.46,11.3,0.58123,0.00023,24.61834]
[1780157407902,26.73,73825.53,11.3,0.58124,0.00023,24.61817]
[1780157413944,26.73,73824.45,11.3,0.58099,0.00023,24.62107]
[1780157419986,26.73,73825.92,11.3,0.58133,0.00023,24.61719]
[1780157425022,26.73,73829.54,11.3,0.58217,0.00023,24.60752]
[1780157430363,26.73,73831.7,11.3,0.58267,0.00023,24.60169]
[1780157440127,26.74,73831.09,11.3,0.58252,0.00023,24.60019]
[1780157445161,26.74,73831.43,11.3,0.58259,0.00023,24.59933]
[1780157451204,26.74,73831.76,11.3,0.58267,0.00023,24.59851]
[1780157456239,26.74,73831.64,11.3,0.58263,0.00023,24.5989]
[1780157459826,26.75,73831.67,11.3,0.58264,0.00023,24.59885]
[1780157462037,26.75,73831.67,11.3,0.58264,0.00023,24.59887]
[1780157462084,26.75,73831.67,11.3,0.58264,0.00023,24.59887]
[1780157464089,26.75,73831.77,11.3,0.58266,0.00023,24.59863]
[1780157466100,26.75,73831.71,11.3,0.58264,0.00023,24.59882]
[1780157472351,26.75,73831.73,11.3,0.58264,0.00023,24.59885]
[1780157475372,26.75,73836.47,11.3,0.58373,0.00023,24.58594]
[1780157480407,26.75,73837.45,11.3,0.58395,0.00023,24.58334]
[1780157485442,26.76,73838.52,11.3,0.58419,0.00023,24.58047]
[1780157490477,26.76,73838.82,11.3,0.58426,0.00023,24.57974]
[1780157495512,26.76,73838.95,11.3,0.58429,0.00023,24.57612]
[1780157500573,26.76,73838.91,11.3,0.58427,0.00023,24.57632]
[1780157505608,26.77,73839.15,11.3,0.58432,0.00023,24.57574]
[1780157509324,26.77,73839.31,11.3,0.58436,0.00023,24.57533]
[1780157509636,26.77,73845.58,11.3,0.5858,0.00023,24.55782]
[1780157513669,26.77,73838.79,11.3,0.58423,0.00023,24.57687]
[1780157518704,26.77,73834.52,11.3,0.58324,0.00023,24.58868]
[1780157521729,26.77,73840.76,11.3,0.58468,0.00023,24.57151]
[1780157525755,26.77,73845.58,11.3,0.58579,0.00023,24.55806]
[1780157530790,26.78,73841.32,11.3,0.5848,0.00023,24.57008]
[1780157534818,26.78,73845.77,11.3,0.58582,0.00023,24.55769]
[1780157539854,26.78,73848.17,11.3,0.58637,0.00023,24.55097]
[1780157544887,26.78,73849.5,11.3,0.58667,0.00023,24.54728]
[1780157545933,26.78,73849.5,11.3,0.58667,0.00023,24.54728]
[1780157546902,26.78,73855.58,11.3,0.58807,0.00023,24.52982]
[1780157547646,26.78,73855.58,11.3,0.58807,0.00023,24.52982]
[1780157547909,26.78,73855.98,11.3,0.58816,0.00023,24.52863]
[1780157548945,26.78,73855.98,11.3,0.58816,0.00023,24.52863]
[1780157549046,26.78,73859.31,11.3,0.58893,0.00023,24.51887]
[1780157554958,26.79,73862.72,11.3,0.58971,0.00023,24.50569]
[1780157558418,26.79,73865.27,11.3,0.59029,0.00023,24.4982]
[1780157558761,26.79,73865.71,11.3,0.59039,0.00023,24.49693]
[1780157558878,26.79,73865.71,11.3,0.59039,0.00023,24.49693]
[1780157564023,26.8,73869.44,11.3,0.59123,0.00023,24.48602]
[1780157564723,26.8,73869.44,11.3,0.59123,0.00023,24.48602]
[1780157566387,26.8,73869.35,11.3,0.59121,0.00023,24.48633]
[1780157567906,26.8,73869.39,11.3,0.59121,0.00023,24.48631]
[1780157567946,26.8,73869.39,11.3,0.59121,0.00023,24.48631]
[1780157569403,26.8,73872.65,11.3,0.59196,0.00023,24.47649]
[1780157575098,26.81,73873.84,11.3,0.59221,0.00023,24.4732]
[1780157578204,26.81,73873.44,11.3,0.59211,0.00023,24.47453]
[1780157581214,26.81,73872.24,11.3,0.59182,0.00023,24.47833]
[1780157585561,26.82,73870.82,11.3,0.59148,0.00023,24.48287]
[1780157590716,26.82,73864.34,11.3,0.58998,0.00023,24.50245]
[1780157590886,26.82,73864.34,11.3,0.58998,0.00023,24.50245]
[1780157596251,26.83,73864.53,11.3,0.59,0.00023,24.50215]
[1780157596877,26.83,73864.53,11.3,0.59,0.00023,24.50215]
[1780157599873,26.83,73864.74,11.3,0.59004,0.00023,24.50165]
[1780157601875,26.83,73864.91,11.3,0.59007,0.00023,24.50124]
[1780157609342,26.84,73864.62,11.3,0.58998,0.00023,24.50243]
[1780157614377,26.85,73864.56,11.3,0.58997,0.00023,24.49945]
[1780157617068,26.85,73864.99,11.3,0.59006,0.00023,24.49826]
[1780157622048,26.85,73864.91,11.3,0.59003,0.00023,24.49867]
[1780157629482,26.86,73864.94,11.3,0.59002,0.00023,24.49883]
[1780157634517,26.86,73865.22,11.3,0.59007,0.00023,24.49816]
[1780157639552,26.87,73865.25,11.3,0.59007,0.00023,24.49822]
[1780157644587,26.87,73865.72,11.3,0.59017,0.00023,24.49698]
[1780157649622,26.87,73864.86,11.3,0.58996,0.00023,24.49967]
[1780157653190,26.87,73864.83,11.3,0.58995,0.00023,24.49981]
[1780157653362,26.87,73864.83,11.3,0.58995,0.00023,24.49981]
[1780157655474,26.88,73864.57,11.3,0.58988,0.00023,24.50064]
[1780157659478,26.88,73864.68,11.3,0.5899,0.00023,24.50042]
[1780157664728,26.88,73864.53,11.3,0.58985,0.00023,24.50106]
[1780157671273,26.88,73864.73,11.3,0.5899,0.00023,24.5005]
[1780157671324,26.89,73859.04,11.3,0.58859,0.00023,24.51399]
[1780157673534,26.89,73860.97,11.3,0.58903,0.00023,24.50836]
[1780157678828,26.9,73861.02,11.3,0.58902,0.00023,24.50854]
[1780157686318,26.9,73860.43,11.3,0.58888,0.00023,24.51042]
[1780157687173,26.91,73860.43,11.3,0.58886,0.00023,24.51068]
[1780157688802,26.91,73859.39,11.3,0.58862,0.00023,24.51373]
[1780157693934,26.91,73859.82,11.3,0.5887,0.00023,24.51266]
[1780157697273,26.91,73861.05,11.3,0.58898,0.00023,24.50912]
[1780157702997,26.92,73859.36,11.3,0.58857,0.00023,24.51437]
[1780157708037,26.93,73860.12,11.3,0.58873,0.00023,24.51242]
[1780157712063,26.93,73865.15,11.3,0.58987,0.00023,24.49787]
[1780157715835,26.93,73867.96,11.3,0.5905,0.00023,24.48968]
[1780157716090,26.93,73873.86,11.3,0.59185,0.00023,24.47205]
[1780157716851,26.93,73873.86,11.3,0.59185,0.00023,24.47205]
[1780157720622,26.94,73877.85,11.3,0.59275,0.00023,24.46007]
[1780157730189,26.95,73878.27,11.3,0.59281,0.00023,24.45931]
[1780157735224,26.95,73875.03,11.3,0.59207,0.00023,24.46599]
[1780157740259,26.96,73872.99,11.3,0.59159,0.00023,24.47232]
[1780157744442,26.96,73872.97,11.3,0.59158,0.00023,24.47249]
[1780157744474,26.96,73872.97,11.3,0.59158,0.00023,24.47249]
[1780157745296,26.96,73863.14,11.3,0.58933,0.00023,24.50171]
[1780157747308,26.96,73858.91,11.3,0.58835,0.00023,24.51411]
[1780157747925,26.96,73858.91,11.3,0.58835,0.00023,24.51411]
[1780157753351,26.97,73856.3,11.3,0.58773,0.00023,24.52196]
[1780157758387,26.98,73856.73,11.3,0.58781,0.00023,24.52102]
[1780157764428,26.99,73857.46,11.3,0.58795,0.00023,24.51928]
[1780157769463,26.99,73856.73,11.3,0.58776,0.00023,24.52165]
[1780157774500,27.0,73848.56,11.3,0.58587,0.00023,24.54506]
[1780157779909,27.01,73845.37,11.3,0.58512,0.00023,24.55422]
[1780157779933,27.01,73845.37,11.3,0.58512,0.00023,24.55422]
[1780157780717,27.01,73845.37,11.3,0.58512,0.00023,24.55422]
[1780157780542,27.01,73841.95,11.3,0.58433,0.00023,24.56378]
[1780157785577,27.01,73841.02,11.3,0.58412,0.00023,24.56629]
[1780157789540,27.01,73841.19,11.3,0.58416,0.00023,24.5658]
[1780157789605,27.01,73841.33,11.3,0.58419,0.00023,24.5654]
[1780157794641,27.01,73842.87,11.3,0.58456,0.00023,24.55775]
[1780157795759,27.01,73842.87,11.3,0.58456,0.00023,24.55775]
[1780157796587,27.01,73843.01,11.3,0.58459,0.00023,24.55735]
[1780157796655,27.01,73845.22,11.3,0.5851,0.00023,24.55123]
[1780157798669,27.01,73849.79,11.3,0.58615,0.00023,24.53848]
[1780157803704,27.01,73851.88,11.3,0.58662,0.00023,24.53263]
[1780157807732,27.01,73845.55,11.3,0.58517,0.00023,24.55037]
[1780157812767,27.01,73844.95,11.3,0.58504,0.00023,24.55201]
[1780157817802,27.01,73843.99,11.3,0.58482,0.00023,24.55465]
[1780157822837,27.01,73848.01,11.3,0.58574,0.00023,24.54347]
[1780157828879,27.01,73848.71,11.3,0.5859,0.00023,24.54153]
[1780157833914,27.01,73847.57,11.3,0.58564,0.00023,24.54473]
[1780157840963,27.01,73847.89,11.3,0.58571,0.00023,24.54384]
[1780157845998,27.01,73847.77,11.3,0.58568,0.00023,24.54418]
[1780157852043,27.01,73847.55,11.3,0.58564,0.00023,24.54146]
[1780157857078,27.01,73847.48,11.3,0.58562,0.00023,24.54166]
[1780157862113,27.01,73847.36,11.3,0.5856,0.00023,24.542]
[1780157873496,27.01,73847.53,11.3,0.58563,0.00023,24.54152]
[1780157874528,27.01,73847.59,11.3,0.58565,0.00023,24.54136]
[1780157874690,27.01,73847.59,11.3,0.58565,0.00023,24.54136]
[1780157877705,27.01,73847.48,11.3,0.58562,0.00023,24.54167]
[1780157879327,27.01,73847.48,11.3,0.58562,0.00023,24.54167]
[1780157879428,27.01,73847.48,11.3,0.58562,0.00023,24.54167]
[1780157886787,27.01,73847.28,11.3,0.58559,0.00023,24.54211]
[1780157886823,27.0,73847.28,11.3,0.58559,0.00023,24.54206]
[1780157892324,27.0,73847.05,11.3,0.58554,0.00023,24.5427]
[1780157893566,27.0,73847.05,11.3,0.58554,0.00023,24.5427]
[1780157895652,27.0,73847.05,11.3,0.58554,0.00023,24.5427]
[1780157895654,27.0,73847.05,11.3,0.58554,0.00023,24.5427]
[1780157908125,27.0,73847.1,11.3,0.58556,0.00023,24.54244]
[1780157908226,27.0,73847.1,11.3,0.58557,0.00023,24.54224]
[1780157910184,27.0,73847.1,11.3,0.58557,0.00023,24.54224]
[1780157910286,27.0,73847.1,11.3,0.58557,0.00023,24.54225]
[1780157912238,27.0,73847.1,11.3,0.58557,0.00023,24.54225]
[1780157912339,26.99,73847.1,11.3,0.58558,0.00023,24.53885]
[1780157917499,27.0,73847.09,11.3,0.58558,0.00023,24.53889]
[1780157918774,27.0,73847.09,11.3,0.58558,0.00023,24.53889]
[1780157918780,27.0,73847.09,11.3,0.58558,0.00023,24.53889]
[1780157918866,27.0,73847.09,11.3,0.58558,0.00023,24.53889]
[1780157918875,27.0,73847.09,11.3,0.58558,0.00023,24.53889]
[1780157920759,27.0,73844.17,11.3,0.58491,0.00023,24.547]
[1780157920797,27.0,73843.45,11.3,0.58475,0.00023,24.54899]
[1780157922568,27.0,73842.76,11.3,0.58459,0.00023,24.55089]
[1780157923153,26.99,73842.31,11.3,0.58449,0.00023,24.55212]
[1780157923238,26.99,73842.31,11.3,0.58449,0.00023,24.55212]
[1780157923430,26.99,73842.31,11.3,0.58449,0.00023,24.55212]
[1780157923541,26.99,73841.29,11.3,0.58425,0.00023,24.5549]
[1780157927569,26.99,73833.8,11.3,0.58254,0.00023,24.57518]
[1780157930299,26.99,73833.52,11.3,0.58247,0.00023,24.57591]
[1780157936632,26.99,73831.67,11.3,0.58205,0.00023,24.58077]
[1780157939449,26.99,73830.65,11.3,0.58182,0.00023,24.58346]
[1780157940785,26.99,73825.5,11.3,0.58064,0.00023,24.597]
[1780157941667,26.99,73819.97,11.3,0.57937,0.00023,24.61132]
[1780157944732,26.99,73819.26,11.3,0.57921,0.00023,24.61313]
[1780157945080,26.99,73815.93,11.3,0.57844,0.00023,24.6216]
[1780157945695,26.99,73811.05,11.3,0.57732,0.00023,24.63386]
[1780157950730,26.99,73811.19,11.3,0.57735,0.00023,24.63348]
[1780157953077,26.99,73811.19,11.3,0.57735,0.00023,24.63348]
[1780157960800,26.99,73810.28,11.3,0.57714,0.00023,24.63578]
[1780157965835,26.99,73810.45,11.3,0.57718,0.00023,24.63537]
[1780157971876,26.99,73809.48,11.3,0.57696,0.00023,24.63448]
[1780157980940,26.99,73810.26,11.3,0.57713,0.00023,24.63266]
[1780157982859,26.99,73810.32,11.3,0.57714,0.00023,24.63251]
[1780157983963,26.99,73819.26,11.3,0.5792,0.00023,24.60992]
[1780157987757,26.99,73819.56,11.3,0.57928,0.00023,24.60912]
[1780157990423,26.99,73820.05,11.3,0.57939,0.00023,24.60782]
[1780157997059,26.99,73822.7,11.3,0.58001,0.00023,24.60086]
[1780158000955,26.99,73823.06,11.3,0.5801,0.00023,24.5999]
[1780158001069,26.99,73823.27,11.3,0.58015,0.00023,24.59935]
[1780158001124,26.99,73823.27,11.3,0.58015,0.00023,24.59935]
[1780158001550,26.99,73823.27,11.3,0.58015,0.00023,24.59935]
[1780158001617,26.98,73823.24,11.3,0.58014,0.00023,24.5994]
[1780158002100,26.98,73830.65,11.3,0.58185,0.00023,24.57993]
[1780158007137,26.98,73833.37,11.3,0.58247,0.00023,24.57265]
[1780158012172,26.98,73835.2,11.3,0.58289,0.00023,24.56773]
[1780158017207,26.98,73836.32,11.3,0.58315,0.00023,24.56471]
[1780158019455,26.98,73839.66,11.3,0.58392,0.00023,24.55563]
[1780158019557,26.98,73839.64,11.3,0.58391,0.00023,24.5557]
[1780158020023,26.98,73839.64,11.3,0.58391,0.00023,24.5557]
[1780158026270,26.99,73844.96,11.3,0.58513,0.00023,24.54112]
[1780158032312,26.99,73844.89,11.3,0.58512,0.00023,24.53803]
[1780158037347,26.99,73845.5,11.3,0.58525,0.00023,24.53639]
[1780158042382,26.99,73845.53,11.3,0.58526,0.00023,24.53635]
[1780158043861,26.99,73845.53,11.3,0.58526,0.00023,24.53635]
[1780158045363,26.99,73845.58,11.3,0.58527,0.00023,24.53622]
[1780158046492,26.99,73845.58,11.3,0.58527,0.00023,24.53624]
[1780158046874,26.99,73845.58,11.3,0.58527,0.00023,24.53624]
[1780158052452,26.99,73847.02,11.3,0.58559,0.00023,24.53228]
[1780158060509,26.99,73847.33,11.3,0.58566,0.00023,24.53147]
[1780158065547,26.99,73848.45,11.3,0.58592,0.00023,24.52836]
[1780158072596,27.0,73848.32,11.3,0.58588,0.00023,24.52877]
[1780158078638,27.0,73845.02,11.3,0.58513,0.00023,24.53797]
[1780158083673,27.0,73846.74,11.3,0.58552,0.00023,24.53319]
[1780158091729,27.0,73841.04,11.3,0.58422,0.00023,24.54562]
[1780158095268,27.0,73837.99,11.3,0.58352,0.00023,24.55391]
[1780158095320,27.0,73837.99,11.3,0.58352,0.00023,24.55391]
[1780158095487,27.0,73837.99,11.3,0.58352,0.00023,24.55391]
[1780158095756,27.0,73827.7,11.3,0.58116,0.00023,24.58142]
[1780158098778,26.99,73823.45,11.3,0.58018,0.00023,24.59249]
[1780158102020,26.99,73816.47,11.3,0.57858,0.00023,24.6104]
[1780158103752,26.99,73815.67,11.3,0.57839,0.00023,24.61242]
[1780158104255,26.99,73815.43,11.3,0.57834,0.00023,24.61302]
[1780158112876,26.99,73815.35,11.3,0.57833,0.00023,24.61314]
[1780158117911,26.99,73814.13,11.3,0.57805,0.00023,24.61619]
[1780158122946,26.99,73814.15,11.3,0.57806,0.00023,24.61611]
[1780158126974,26.99,73808.83,11.3,0.57683,0.00023,24.6294]
[1780158132009,26.99,73806.76,11.3,0.57635,0.00023,24.63459]
[1780158139058,26.99,73808.58,11.3,0.57676,0.00023,24.63022]
[1780158144095,27.0,73809.04,11.3,0.57685,0.00023,24.6292]
[1780158150137,27.0,73809.22,11.3,0.57688,0.00023,24.6289]
[1780158155172,27.01,73809.11,11.3,0.57685,0.00023,24.62597]
[1780158160207,27.01,73809.02,11.3,0.57682,0.00023,24.62633]
[1780158172291,27.02,73809.36,11.3,0.57687,0.00023,24.62582]
[1780158182330,27.02,73809.36,11.3,0.57687,0.00023,24.62582]
[1780158183419,27.03,73809.33,11.3,0.57684,0.00023,24.6262]
[1780158191447,27.04,73809.16,11.3,0.57678,0.00023,24.62684]
[1780158197489,27.05,73809.41,11.3,0.57683,0.00023,24.62642]
[1780158203531,27.05,73807.87,11.3,0.57646,0.00023,24.63038]
[1780158205056,27.05,73807.87,11.3,0.57646,0.00023,24.63038]
[1780158208081,27.05,73808.33,11.3,0.57656,0.00023,24.6293]
[1780158210736,27.06,73808.77,11.3,0.57665,0.00023,24.62831]
[1780158216622,27.06,73808.91,11.3,0.57668,0.00023,24.62477]
[1780158221657,27.07,73809.15,11.3,0.57673,0.00023,24.62428]
[1780158222664,27.07,73814.74,11.3,0.57801,0.00023,24.61039]
[1780158228311,27.07,73817.09,11.3,0.57855,0.00023,24.60451]
[1780158230719,27.07,73821.6,11.3,0.57958,0.00023,24.59304]
[1780158231491,27.07,73821.6,11.3,0.57958,0.00023,24.59304]
[1780158236762,27.07,73818.05,11.3,0.57876,0.00023,24.60216]
[1780158241797,27.07,73817.12,11.3,0.57855,0.00023,24.60454]
[1780158246832,27.07,73817.37,11.3,0.5786,0.00023,24.60392]
[1780158251867,27.07,73815.79,11.3,0.57824,0.00023,24.60792]
[1780158256903,27.07,73816.02,11.3,0.57829,0.00023,24.60736]
[1780158261938,27.07,73817.63,11.3,0.57866,0.00023,24.6033]
[1780158269765,27.07,73818.46,11.3,0.57885,0.00023,24.60121]
[1780158269994,27.07,73813.99,11.3,0.57782,0.00023,24.6125]
[1780158276039,27.08,73810.72,11.3,0.57706,0.00023,24.61753]
[1780158281073,27.09,73811.12,11.3,0.57714,0.00023,24.61671]
[1780158286111,27.09,73811.1,11.3,0.57712,0.00023,24.61694]
[1780158291146,27.1,73810.97,11.3,0.57708,0.00023,24.61744]
[1780158296181,27.1,73811.24,11.3,0.57712,0.00023,24.61695]
[1780158301216,27.11,73811.39,11.3,0.57714,0.00023,24.61676]
[1780158308006,27.11,73811.13,11.3,0.57708,0.00023,24.61744]
[1780158318335,27.12,73810.6,11.3,0.57693,0.00023,24.61904]
[1780158320300,27.12,73810.6,11.3,0.57693,0.00023,24.61904]
[1780158320350,27.12,73805.08,11.3,0.57566,0.00023,24.6326]
[1780158322004,27.12,73805.08,11.3,0.57566,0.00023,24.6326]
[1780158331427,27.13,73801.6,11.3,0.57484,0.00023,24.63795]
[1780158337469,27.14,73801.58,11.3,0.57483,0.00023,24.63814]
[1780158343129,27.14,73801.73,11.3,0.57485,0.00023,24.63788]
[1780158348366,27.14,73801.75,11.3,0.57486,0.00023,24.63788]
[1780158350562,27.15,73808.32,11.3,0.57636,0.00023,24.62203]
[1780158356604,27.15,73808.85,11.3,0.57648,0.00023,24.6208]
[1780158362646,27.15,73810.63,11.3,0.57688,0.00023,24.61649]
[1780158365039,27.15,73810.63,11.3,0.57688,0.00023,24.61649]
[1780158366819,27.15,73810.21,11.3,0.57678,0.00023,24.61759]
[1780158366949,27.15,73810.21,11.3,0.57678,0.00023,24.61759]
[1780158368063,27.15,73810.21,11.3,0.57678,0.00023,24.6176]
[1780158370277,27.15,73810.21,11.3,0.57678,0.00023,24.61762]
[1780158383793,27.16,73811.13,11.3,0.57697,0.00023,24.61552]
[1780158391850,27.16,73811.16,11.3,0.57698,0.00023,24.61217]
[1780158397895,27.16,73811.15,11.3,0.57698,0.00023,24.61223]
[1780158402928,27.16,73810.57,11.3,0.57684,0.00023,24.61369]
[1780158409977,27.16,73810.54,11.3,0.57683,0.00023,24.6138]
[1780158415652,27.16,73810.49,11.3,0.57682,0.00023,24.61395]
[1780158421054,27.17,73814.5,11.3,0.57774,0.00023,24.60404]
[1780158423762,27.16,73816.56,11.3,0.57821,0.00023,24.59887]
[1780158429112,27.16,73821.72,11.3,0.57939,0.00023,24.58579]
[1780158437169,27.16,73821.98,11.3,0.57945,0.00023,24.58512]
[1780158438148,27.16,73821.98,11.3,0.57945,0.00023,24.58512]
[1780158438176,27.16,73816.13,11.3,0.57811,0.00023,24.59992]
[1780158440190,27.16,73811.31,11.3,0.57701,0.00023,24.61193]
[1780158445225,27.17,73810.24,11.3,0.57676,0.00023,24.61462]
[1780158451267,27.17,73810.13,11.3,0.57673,0.00023,24.61167]
[1780158457309,27.18,73810.57,11.3,0.57681,0.00023,24.61082]
[1780158464358,27.19,73810.63,11.3,0.57681,0.00023,24.61092]
[1780158467813,27.19,73809.7,11.3,0.57659,0.00023,24.6133]
[1780158473422,27.2,73810.1,11.3,0.57666,0.00023,24.61254]
[1780158478456,27.2,73811.63,11.3,0.57699,0.00023,24.60898]
[1780158483492,27.21,73809.97,11.3,0.5766,0.00023,24.61325]
[1780158484496,27.21,73809.97,11.3,0.5766,0.00023,24.61325]
[1780158485517,27.21,73810.14,11.3,0.57663,0.00023,24.61287]
[1780158487335,27.21,73810.21,11.3,0.57664,0.00023,24.61277]
[1780158490358,27.21,73810.4,11.3,0.57668,0.00023,24.61234]
[1780158496583,27.22,73810.29,11.3,0.57663,0.00023,24.6129]
[1780158503637,27.23,73810.3,11.3,0.57662,0.00023,24.61309]
[1780158508672,27.24,73810.69,11.3,0.5767,0.00023,24.61228]
[1780158516338,27.24,73810.62,11.3,0.57668,0.00023,24.61248]
[1780158516351,27.24,73810.62,11.3,0.57668,0.00023,24.61248]
[1780158517398,27.24,73810.62,11.3,0.57667,0.00023,24.60934]
[1780158523777,27.25,73810.53,11.3,0.57665,0.00023,24.60962]
[1780158528812,27.25,73812.48,11.3,0.57709,0.00023,24.60486]
[1780158533847,27.25,73812.66,11.3,0.57713,0.00023,24.60444]
[1780158534967,27.25,73812.66,11.3,0.57713,0.00023,24.60444]
[1780158536868,27.25,73804.98,11.3,0.57537,0.00023,24.62318]
[1780158541903,27.25,73799.15,11.3,0.57402,0.00023,24.63714]
[1780158545261,27.26,73800.39,11.3,0.5743,0.00023,24.63426]
[1780158551283,27.26,73799.67,11.3,0.57413,0.00023,24.63601]
[1780158557008,27.26,73798.86,11.3,0.57393,0.00023,24.63808]
[1780158562044,27.27,73798.81,11.3,0.57392,0.00023,24.63828]
[1780158565838,27.27,73799.11,11.3,0.57398,0.00023,24.63763]
[1780158568414,27.27,73800.26,11.3,0.57424,0.00023,24.63496]
[1780158569337,27.27,73802.0,11.3,0.57464,0.00023,24.63086]
[1780158574128,27.28,73808.8,11.3,0.57619,0.00023,24.61135]
[1780158579163,27.28,73810.47,11.3,0.57657,0.00023,24.60733]
[1780158584200,27.28,73809.29,11.3,0.5763,0.00023,24.61022]
[1780158589235,27.28,73808.09,11.3,0.57601,0.00023,24.61322]
[1780158596284,27.29,73809.01,11.3,0.57621,0.00023,24.61116]
[1780158601319,27.29,73810.55,11.3,0.57655,0.00023,24.60753]
[1780158606354,27.29,73810.74,11.3,0.57659,0.00023,24.60719]
[1780158612535,27.3,73811.29,11.3,0.5767,0.00023,24.60596]
[1780158613405,27.3,73803.84,11.3,0.57499,0.00023,24.624]
[1780158619447,27.3,73803.12,11.3,0.57482,0.00023,24.62581]
[1780158625489,27.31,73801.85,11.3,0.57452,0.00023,24.62891]
[1780158635601,27.31,73802.64,11.3,0.5747,0.00023,24.62385]
[1780158644066,27.31,73803.55,11.3,0.5749,0.00023,24.62176]
[1780158649040,27.32,73803.62,11.3,0.57491,0.00023,24.62167]
[1780158650388,27.32,73803.62,11.3,0.57491,0.00023,24.62175]
[1780158652066,27.32,73803.58,11.3,0.57489,0.00023,24.62188]
[1780158654868,27.32,73803.75,11.3,0.57493,0.00023,24.62151]
[1780158658126,27.33,73812.92,11.3,0.57702,0.00023,24.59946]
[1780158664807,27.33,73815.8,11.3,0.57766,0.00023,24.59252]
[1780158667694,27.33,73815.75,11.3,0.57765,0.00023,24.59267]
[1780158667795,27.33,73815.76,11.3,0.57764,0.00023,24.59269]
[1780158672797,27.34,73816.73,11.3,0.57786,0.00023,24.59039]
[1780158679912,27.34,73815.02,11.3,0.57745,0.00023,24.59481]
[1780158684496,27.34,73815.37,11.3,0.57753,0.00023,24.59397]
[1780158684598,27.35,73815.0,11.3,0.57744,0.00023,24.59497]
[1780158689984,27.35,73813.73,11.3,0.57714,0.00023,24.59822]
[1780158695019,27.35,73809.96,11.3,0.57628,0.00023,24.60416]
[1780158701061,27.36,73810.75,11.3,0.57645,0.00023,24.60234]
[1780158709117,27.36,73811.16,11.3,0.57654,0.00023,24.60146]
[1780158715159,27.36,73811.26,11.3,0.57655,0.00023,24.60131]
[1780158720194,27.37,73810.84,11.3,0.57645,0.00023,24.60241]
[1780158730265,27.37,73809.38,11.3,0.5761,0.00023,24.6061]
[1780158736307,27.37,73808.92,11.3,0.57599,0.00023,24.60729]
[1780158738323,27.38,73817.44,11.3,0.57793,0.00023,24.5865]
[1780158743358,27.38,73817.17,11.3,0.57787,0.00023,24.58717]
[1780158751416,27.38,73817.02,11.3,0.57783,0.00023,24.58754]
[1780158751502,27.38,73821.46,11.3,0.57885,0.00023,24.57319]
[1780158752701,27.38,73821.46,11.3,0.57885,0.00023,24.57319]
[1780158752790,27.38,73824.21,11.3,0.57948,0.00023,24.56623]
[1780158752853,27.38,73824.21,11.3,0.57948,0.00023,24.56623]
[1780158753428,27.38,73823.99,11.3,0.57943,0.00023,24.56677]
[1780158758463,27.37,73824.46,11.3,0.57954,0.00023,24.5655]
[1780158767526,27.37,73824.4,11.3,0.57953,0.00023,24.5656]
[1780158768169,27.37,73824.4,11.3,0.57953,0.00023,24.5656]
[1780158768247,27.37,73824.4,11.3,0.57953,0.00023,24.5656]
[1780158768534,27.37,73829.58,11.3,0.58071,0.00023,24.55235]
[1780158769541,27.37,73834.92,11.3,0.58192,0.00023,24.53847]
[1780158770303,27.37,73834.92,11.3,0.58192,0.00023,24.53847]
[1780158770548,27.37,73837.65,11.3,0.58254,0.00023,24.53128]
[1780158775583,27.37,73837.16,11.3,0.58244,0.00023,24.53255]
[1780158778483,27.37,73834.89,11.3,0.58192,0.00023,24.5385]
[1780158778604,27.37,73832.45,11.3,0.58137,0.00023,24.54485]
[1780158779347,27.37,73832.45,11.3,0.58137,0.00023,24.54485]
[1780158779611,27.37,73832.01,11.3,0.58127,0.00023,24.54598]
[1780158784646,27.36,73831.07,11.3,0.58107,0.00023,24.54827]
[1780158789681,27.36,73830.2,11.3,0.58088,0.00023,24.55033]
[1780158794716,27.35,73829.22,11.3,0.58067,0.00023,24.55272]
[1780158795503,27.35,73829.22,11.3,0.58067,0.00023,24.55272]
[1780158800757,27.35,73829.27,11.3,0.5807,0.00023,24.55242]
[1780158808814,27.34,73829.28,11.3,0.58072,0.00023,24.55219]
[1780158813849,27.34,73828.64,11.3,0.58059,0.00023,24.55036]
[1780158819891,27.33,73828.75,11.3,0.58063,0.00023,24.54993]
[1780158820762,27.33,73828.75,11.3,0.58063,0.00023,24.54993]
[1780158820764,27.33,73828.75,11.3,0.58063,0.00023,24.5499]
[1780158825365,27.33,73828.52,11.3,0.58058,0.00023,24.55042]
[1780158825393,27.33,73828.52,11.3,0.58058,0.00023,24.55042]
[1780158825635,27.33,73828.58,11.3,0.5806,0.00023,24.55022]
[1780158825933,27.33,73823.33,11.3,0.5794,0.00023,24.56363]
[1780158826947,27.33,73823.33,11.3,0.5794,0.00023,24.56363]
[1780158834996,27.33,73820.43,11.3,0.57873,0.00023,24.57108]
[1780158840031,27.34,73820.58,11.3,0.57876,0.00023,24.57078]
[1780158841019,27.34,73820.58,11.3,0.57876,0.00023,24.57078]
[1780158841046,27.34,73820.58,11.3,0.57876,0.00023,24.57078]
[1780158841190,27.34,73820.7,11.3,0.57879,0.00023,24.57049]
[1780158842045,27.34,73833.22,11.3,0.58163,0.00023,24.53844]
[1780158843024,27.34,73833.22,11.3,0.58163,0.00023,24.53844]
[1780158843055,27.34,73838.52,11.3,0.58284,0.00023,24.52447]
[1780158844318,27.34,73838.52,11.3,0.58284,0.00023,24.52447]
[1780158844326,27.34,73838.33,11.3,0.5828,0.00023,24.52492]
[1780158848417,27.33,73839.0,11.3,0.58296,0.00023,24.52302]
[1780158848580,27.33,73839.32,11.3,0.58304,0.00023,24.52213]
[1780158849080,27.33,73839.32,11.3,0.58304,0.00023,24.52213]
[1780158849519,27.33,73839.32,11.3,0.58304,0.00023,24.52213]
[1780158849687,27.33,73847.6,11.3,0.58492,0.00023,24.49979]
[1780158850104,27.33,73856.48,11.3,0.58694,0.00023,24.47525]
[1780158851229,27.33,73856.48,11.3,0.58694,0.00023,24.47525]
[1780158851834,27.33,73856.48,11.3,0.58694,0.00023,24.47525]
[1780158851904,27.33,73857.62,11.3,0.58719,0.00023,24.47211]
[1780158853832,27.33,73861.57,11.3,0.58808,0.00023,24.46096]
[1780158854693,27.33,73863.26,11.3,0.58847,0.00023,24.45618]
[1780158855334,27.33,73863.21,11.3,0.58845,0.00023,24.45633]
[1780158855335,27.33,73863.21,11.3,0.58845,0.00023,24.45633]
[1780158858735,27.33,73863.78,11.3,0.58858,0.00023,24.45472]
[1780158864202,27.33,73864.23,11.3,0.58868,0.00023,24.45351]
[1780158866374,27.34,73864.22,11.3,0.58867,0.00023,24.45355]
[1780158866607,27.34,73864.22,11.3,0.58867,0.00023,24.45355]
[1780158866670,27.34,73859.92,11.3,0.5877,0.00023,24.46578]
[1780158867227,27.34,73846.81,11.3,0.58473,0.00023,24.50214]
[1780158868232,27.34,73842.74,11.3,0.5838,0.00023,24.51314]
[1780158872148,27.33,73845.95,11.3,0.58455,0.00023,24.50107]
[1780158877295,27.34,73849.32,11.3,0.58529,0.00023,24.4921]
[1780158882330,27.34,73850.81,11.3,0.58562,0.00023,24.48816]
[1780158887365,27.35,73848.82,11.3,0.58516,0.00023,24.49378]
[1780158889506,27.35,73849.03,11.3,0.5852,0.00023,24.49323]
[1780158895421,27.36,73848.07,11.3,0.58497,0.00023,24.49607]
[1780158901464,27.36,73848.13,11.3,0.58497,0.00023,24.49608]
[1780158902374,27.36,73848.13,11.3,0.58497,0.00023,24.49608]
[1780158903339,27.36,73847.6,11.3,0.58485,0.00023,24.49755]
[1780158908512,27.37,73848.4,11.3,0.58502,0.00023,24.49555]
[1780158914787,27.37,73848.26,11.3,0.58498,0.00023,24.496]
[1780158915904,27.37,73850.1,11.3,0.58539,0.00023,24.49109]
[1780158918343,27.37,73850.97,11.3,0.58558,0.00023,24.48878]
[1780158918763,27.37,73850.97,11.3,0.58558,0.00023,24.48878]
[1780158918809,27.37,73850.97,11.3,0.58558,0.00023,24.48878]
[1780158919430,27.37,73855.1,11.3,0.58651,0.00023,24.4774]
[1780158922896,27.37,73862.76,11.3,0.58824,0.00023,24.45592]
[1780158922971,27.37,73862.76,11.3,0.58824,0.00023,24.45592]
[1780158923244,27.37,73862.76,11.3,0.58824,0.00023,24.45592]
[1780158923625,27.37,73870.23,11.3,0.58993,0.00023,24.4345]
[1780158930674,27.38,73874.68,11.3,0.59093,0.00023,24.42165]
[1780158935709,27.38,73876.65,11.3,0.59138,0.00023,24.41261]
[1780158940744,27.38,73877.42,11.3,0.59154,0.00023,24.41047]
[1780158942773,27.38,73877.83,11.3,0.59163,0.00023,24.40929]
[1780158944972,27.39,73877.97,11.3,0.59166,0.00023,24.40893]
[1780158945779,27.39,73878.64,11.3,0.59181,0.00023,24.407]
[1780158947096,27.39,73879.26,11.3,0.59194,0.00023,24.4052]
[1780158947793,27.39,73879.05,11.3,0.59189,0.00023,24.40585]
[1780158949434,27.39,73879.03,11.3,0.59189,0.00023,24.40594]
[1780158949546,27.39,73879.03,11.3,0.59189,0.00023,24.40594]
[1780158949647,27.39,73879.03,11.3,0.59189,0.00023,24.40597]
[1780158953202,27.39,73878.03,11.3,0.59166,0.00023,24.40889]
[1780158953529,27.39,73878.03,11.3,0.59166,0.00023,24.40889]
[1780158953792,27.39,73878.03,11.3,0.59166,0.00023,24.40889]
[1780158953835,27.39,73869.49,11.3,0.58974,0.00023,24.43384]
[1780158957775,27.39,73865.5,11.3,0.58883,0.00023,24.44535]
[1780158958352,27.39,73864.38,11.3,0.58858,0.00023,24.44856]
[1780158963906,27.39,73860.38,11.3,0.58767,0.00023,24.45993]
[1780158968941,27.39,73859.73,11.3,0.58752,0.00023,24.46179]
[1780158975990,27.39,73859.93,11.3,0.58756,0.00023,24.46127]
[1780158981037,27.39,73858.88,11.3,0.58732,0.00023,24.46426]
[1780158983051,27.39,73854.4,11.3,0.58631,0.00023,24.47676]
[1780158988086,27.39,73851.65,11.3,0.58568,0.00023,24.48439]
[1780158990802,27.4,73850.34,11.3,0.58538,0.00023,24.48799]
[1780158991086,27.4,73850.04,11.3,0.58531,0.00023,24.48884]
[1780158994571,27.4,73843.38,11.3,0.58382,0.00023,24.50351]
[1780158995090,27.4,73843.2,11.3,0.58378,0.00023,24.504]
[1780158998446,27.4,73841.39,11.3,0.58336,0.00023,24.50886]
[1780159007219,27.4,73840.73,11.3,0.58321,0.00023,24.51068]
[1780159012253,27.4,73839.47,11.3,0.58292,0.00023,24.51404]
[1780159019303,27.4,73839.53,11.3,0.58294,0.00023,24.51383]
[1780159025345,27.4,73842.72,11.3,0.58367,0.00023,24.50528]
[1780159034408,27.39,73842.69,11.3,0.58366,0.00023,24.50531]
[1780159042464,27.39,73842.64,11.3,0.58366,0.00023,24.50539]
[1780159045008,27.39,73842.98,11.3,0.58373,0.00023,24.50447]
[1780159045366,27.39,73843.01,11.3,0.58374,0.00023,24.50438]
[1780159046115,27.39,73843.01,11.3,0.58374,0.00023,24.50438]
[1780159046115,27.39,73843.01,11.3,0.58374,0.00023,24.50438]
[1780159045485,27.39,73850.09,11.3,0.58534,0.00023,24.48526]
[1780159046492,27.39,73854.88,11.3,0.58642,0.00023,24.4721]
[1780159048115,27.39,73854.88,11.3,0.58642,0.00023,24.4721]
[1780159047499,27.4,73860.17,11.3,0.58762,0.00023,24.45735]
[1780159049116,27.4,73860.17,11.3,0.58762,0.00023,24.45735]
[1780159058577,27.4,73861.7,11.3,0.58796,0.00023,24.44986]
[1780159063615,27.4,73865.11,11.3,0.58873,0.00023,24.44023]
[1780159066551,27.4,73868.47,11.3,0.58949,0.00023,24.43061]
[1780159070343,27.4,73870.17,11.3,0.58987,0.00023,24.42572]
[1780159072798,27.4,73875.52,11.3,0.59108,0.00023,24.41017]
[1780159078717,27.41,73877.19,11.3,0.59144,0.00023,24.40538]
[1780159080475,27.41,73877.58,11.3,0.59153,0.00023,24.40425]
[1780159085765,27.41,73877.82,11.3,0.59158,0.00023,24.40367]
[1780159095495,27.41,73877.96,11.3,0.5916,0.00023,24.40332]
[1780159095510,27.41,73877.96,11.3,0.5916,0.00023,24.40332]
[1780159095549,27.41,73877.96,11.3,0.5916,0.00023,24.40332]
[1780159095578,27.41,73877.96,11.3,0.59159,0.00023,24.40348]
[1780159096392,27.41,73877.96,11.3,0.59159,0.00023,24.40348]
[1780159096761,27.41,73877.96,11.3,0.59159,0.00023,24.4035]
[1780159097256,27.41,73877.96,11.3,0.59159,0.00023,24.4035]
[1780159097281,27.41,73877.96,11.3,0.59159,0.00023,24.4035]
[1780159097850,27.41,73872.0,11.3,0.59025,0.00023,24.42094]
[1780159098240,27.41,73872.0,11.3,0.59025,0.00023,24.42094]
[1780159098857,27.41,73875.76,11.3,0.59109,0.00023,24.40998]
[1780159104900,27.42,73875.51,11.3,0.59103,0.00023,24.41075]
[1780159109935,27.42,73875.61,11.3,0.59106,0.00023,24.41048]
[1780159114080,27.42,73875.73,11.3,0.59109,0.00023,24.40677]
[1780159119636,27.41,73876.23,11.3,0.59121,0.00023,24.40522]
[1780159123999,27.41,73874.2,11.3,0.59076,0.00023,24.41112]
[1780159124086,27.41,73874.2,11.3,0.59076,0.00023,24.4111]
[1780159126052,27.41,73868.09,11.3,0.58938,0.00023,24.42886]
[1780159131230,27.42,73869.99,11.3,0.5898,0.00023,24.42345]
[1780159131712,27.42,73869.99,11.3,0.5898,0.00023,24.42345]
[1780159132220,27.42,73868.84,11.3,0.58954,0.00023,24.4268]
[1780159132220,27.42,73868.84,11.3,0.58954,0.00023,24.4268]
[1780159132718,27.42,73868.84,11.3,0.58954,0.00023,24.4268]
[1780159134733,27.42,73868.13,11.3,0.58938,0.00023,24.42887]
[1780159138225,27.42,73868.05,11.3,0.58935,0.00023,24.42914]
[1780159138730,27.42,73868.05,11.3,0.58935,0.00023,24.42914]
[1780159139143,27.42,73862.47,11.3,0.58809,0.00023,24.44508]
[1780159139226,27.42,73862.47,11.3,0.58809,0.00023,24.44508]
[1780159139464,27.42,73862.47,11.3,0.58809,0.00023,24.44508]
[1780159141799,27.42,73860.47,11.3,0.58764,0.00023,24.45073]
[1780159144849,27.42,73860.41,11.3,0.58763,0.00023,24.4509]
[1780159151229,27.42,73858.08,11.3,0.5871,0.00023,24.45745]
[1780159159603,27.42,73859.13,11.3,0.58733,0.00023,24.45453]
[1780159163708,27.42,73859.19,11.3,0.58735,0.00023,24.45438]
[1780159164259,27.42,73859.19,11.3,0.58734,0.00023,24.4544]
[1780159164758,27.42,73859.19,11.3,0.58734,0.00023,24.4544]
[1780159166327,27.42,73860.11,11.3,0.58755,0.00023,24.45183]
[1780159166766,27.42,73860.11,11.3,0.58755,0.00023,24.45183]
[1780159167262,27.42,73859.75,11.3,0.58747,0.00023,24.45286]
[1780159168536,27.42,73860.04,11.3,0.58754,0.00023,24.45204]
[1780159171772,27.42,73860.28,11.3,0.58759,0.00023,24.45139]
[1780159176404,27.42,73865.4,11.3,0.58875,0.00023,24.43359]
[1780159181439,27.43,73868.75,11.3,0.5895,0.00023,24.42408]
[1780159183095,27.43,73868.75,11.3,0.5895,0.00023,24.42408]
[1780159183139,27.43,73868.75,11.3,0.5895,0.00023,24.42408]
[1780159183614,27.43,73868.84,11.3,0.58952,0.00023,24.42386]
[1780159185829,27.43,73869.36,11.3,0.58963,0.00023,24.42239]
[1780159191509,27.43,73869.14,11.3,0.58957,0.00023,24.42316]
[1780159196833,27.43,73869.4,11.3,0.58963,0.00023,24.4225]
[1780159198558,27.43,73875.94,11.3,0.5911,0.00023,24.40356]
[1780159199292,27.43,73875.94,11.3,0.5911,0.00023,24.40356]
[1780159205607,27.44,73876.36,11.3,0.59118,0.00023,24.40252]
[1780159210643,27.44,73876.28,11.3,0.59115,0.00023,24.40289]
[1780159215677,27.45,73876.63,11.3,0.59122,0.00023,24.40199]
[1780159220712,27.45,73876.73,11.3,0.59124,0.00023,24.40182]
[1780159225747,27.45,73877.87,11.3,0.59148,0.00023,24.39859]
[1780159231789,27.45,73877.04,11.3,0.5913,0.00023,24.39781]
[1780159233675,27.45,73877.0,11.3,0.59129,0.00023,24.39795]
[1780159238839,27.46,73877.46,11.3,0.59138,0.00023,24.39674]
[1780159243352,27.46,73877.65,11.3,0.59142,0.00023,24.39627]
[1780159243418,27.46,73877.65,11.3,0.59142,0.00023,24.39627]
[1780159250306,27.46,73878.48,11.3,0.5916,0.00023,24.39396]
[1780159259987,27.47,73879.5,11.3,0.59181,0.00023,24.39117]
[1780159265022,27.47,73878.99,11.3,0.59169,0.00023,24.39277]
[1780159267327,27.47,73878.98,11.3,0.59169,0.00023,24.39281]
[1780159267429,27.47,73878.98,11.3,0.59168,0.00023,24.39283]
[1780159273082,27.47,73879.19,11.3,0.59173,0.00023,24.39222]
[1780159273861,27.47,73879.19,11.3,0.59173,0.00023,24.39222]
[1780159275494,27.47,73879.19,11.3,0.59173,0.00023,24.39222]
[1780159281138,27.47,73877.85,11.3,0.59143,0.00023,24.39622]
[1780159286173,27.47,73877.62,11.3,0.59137,0.00023,24.39694]
[1780159287785,27.47,73877.08,11.3,0.59125,0.00023,24.39853]
[1780159288187,27.47,73872.12,11.3,0.59013,0.00023,24.41299]
[1780159289194,27.47,73867.88,11.3,0.58918,0.00023,24.42519]
[1780159290900,27.47,73867.47,11.3,0.58908,0.00023,24.42636]
[1780159296243,27.47,73867.57,11.3,0.58912,0.00023,24.42271]
[1780159300271,27.47,73872.53,11.3,0.59023,0.00023,24.40844]
[1780159305306,27.48,73874.02,11.3,0.59057,0.00023,24.40418]
[1780159312355,27.48,73868.65,11.3,0.58935,0.00023,24.41978]
[1780159317390,27.48,73868.83,11.3,0.58939,0.00023,24.41929]
[1780159320114,27.48,73869.1,11.3,0.58945,0.00023,24.41853]
[1780159320149,27.48,73869.1,11.3,0.58945,0.00023,24.41853]
[1780159320161,27.48,73869.1,11.3,0.58945,0.00023,24.41853]
[1780159320217,27.48,73869.1,11.3,0.58945,0.00023,24.41853]
[1780159320285,27.48,73869.1,11.3,0.58945,0.00023,24.41853]
[1780159320412,27.48,73876.22,11.3,0.59105,0.00023,24.39791]
[1780159326938,27.48,73879.65,11.3,0.59182,0.00023,24.38792]
[1780159327889,27.48,73879.65,11.3,0.59181,0.00022,24.388]
[1780159328467,27.48,73875.24,11.3,0.59082,0.00023,24.40096]
[1780159333216,27.49,73874.12,11.3,0.59056,0.00023,24.40427]
[1780159337491,27.49,73870.94,11.3,0.58984,0.00023,24.41355]
[1780159339544,27.49,73861.17,11.3,0.58764,0.00023,24.44136]
[1780159341943,27.49,73860.11,11.3,0.5874,0.00023,24.44434]
[1780159342389,27.49,73860.11,11.3,0.5874,0.00023,24.44434]
[1780159342502,27.49,73860.05,11.3,0.58738,0.00023,24.4445]
[1780159348008,27.49,73865.75,11.3,0.58867,0.00023,24.42844]
[1780159348607,27.49,73856.94,11.3,0.58668,0.00023,24.45318]
[1780159351628,27.49,73852.12,11.3,0.5856,0.00023,24.4631]
[1780159354477,27.49,73851.59,11.3,0.58548,0.00023,24.46457]
[1780159354514,27.49,73851.59,11.3,0.58548,0.00023,24.46457]
[1780159354577,27.49,73851.59,11.3,0.58548,0.00023,24.46457]
[1780159354605,27.49,73851.59,11.3,0.58548,0.00023,24.46457]
[1780159354649,27.49,73847.04,11.3,0.58445,0.00023,24.47692]
[1780159356901,27.49,73844.2,11.3,0.58381,0.00023,24.48456]
[1780159358297,27.49,73844.13,11.3,0.58379,0.00023,24.48475]
[1780159363712,27.49,73844.39,11.3,0.58384,0.00023,24.48416]
[1780159369754,27.5,73844.15,11.3,0.58378,0.00023,24.48491]
[1780159374789,27.5,73847.04,11.3,0.58443,0.00023,24.47726]
[1780159379824,27.5,73849.2,11.3,0.58491,0.00023,24.47149]
[1780159384859,27.5,73848.91,11.3,0.58484,0.00023,24.47233]
[1780159389894,27.5,73848.91,11.3,0.58484,0.00023,24.47238]
[1780159394847,27.5,73848.91,11.3,0.58484,0.00023,24.47238]
[1780159394929,27.5,73853.2,11.3,0.5858,0.00023,24.46075]
[1780159395565,27.5,73853.2,11.3,0.5858,0.00023,24.46075]
[1780159395565,27.5,73853.2,11.3,0.5858,0.00023,24.46075]
[1780159397568,27.5,73856.74,11.3,0.5866,0.00023,24.451]
[1780159403629,27.5,73857.57,11.3,0.58679,0.00023,24.44869]
[1780159411041,27.5,73856.95,11.3,0.58666,0.00023,24.44702]
[1780159416076,27.5,73857.41,11.3,0.58677,0.00023,24.44573]
[1780159422118,27.5,73856.66,11.3,0.5866,0.00023,24.44778]
[1780159427153,27.5,73856.76,11.3,0.58662,0.00023,24.44749]
[1780159432188,27.5,73856.38,11.3,0.58654,0.00023,24.44853]
[1780159440244,27.5,73856.25,11.3,0.58651,0.00023,24.44887]
[1780159445279,27.5,73856.4,11.3,0.58654,0.00023,24.44845]
[1780159452328,27.5,73856.6,11.3,0.58659,0.00023,24.44787]
[1780159459377,27.5,73858.36,11.3,0.58699,0.00023,24.44297]
[1780159464412,27.5,73858.9,11.3,0.58711,0.00023,24.44146]
[1780159469447,27.5,73859.05,11.3,0.58714,0.00023,24.44104]
[1780159474482,27.5,73859.57,11.3,0.58727,0.00023,24.43623]
[1780159479517,27.5,73859.11,11.3,0.58717,0.00023,24.43751]
[1780159483280,27.5,73859.11,11.3,0.58717,0.00023,24.43751]
[1780159483433,27.5,73859.11,11.3,0.58717,0.00023,24.43751]
[1780159490594,27.5,73859.18,11.3,0.58719,0.00023,24.4373]
[1780159498650,27.5,73858.82,11.3,0.5871,0.00023,24.43829]
[1780159500989,27.5,73858.82,11.3,0.5871,0.00023,24.43829]
[1780159501104,27.5,73858.82,11.3,0.5871,0.00023,24.43829]
[1780159501241,27.5,73858.82,11.3,0.5871,0.00023,24.43829]
[1780159501671,27.5,73865.93,11.3,0.58871,0.00023,24.41828]
[1780159506706,27.5,73869.31,11.3,0.58947,0.00023,24.40868]
[1780159508185,27.5,73869.31,11.3,0.58947,0.00023,24.40868]
[1780159510508,27.5,73872.12,11.3,0.5901,0.00023,24.40061]
[1780159521811,27.5,73869.95,11.3,0.5896,0.00023,24.40701]
[1780159526846,27.5,73869.16,11.3,0.58942,0.00023,24.40931]
[1780159531881,27.51,73869.1,11.3,0.58941,0.00023,24.40616]
[1780159536916,27.51,73870.03,11.3,0.58962,0.00023,24.40353]
[1780159540140,27.51,73871.45,11.3,0.58994,0.00023,24.39945]
[1780159540175,27.51,73871.45,11.3,0.58994,0.00023,24.39945]
[1780159540348,27.51,73871.45,11.3,0.58994,0.00023,24.39945]
[1780159540360,27.51,73871.45,11.3,0.58994,0.00023,24.39945]
[1780159540944,27.51,73875.9,11.3,0.59094,0.00023,24.38657]
[1780159543352,27.51,73877.53,11.3,0.5913,0.00022,24.38181]
[1780159550204,27.51,73879.89,11.3,0.59183,0.00022,24.37499]
[1780159550219,27.51,73879.89,11.3,0.59183,0.00022,24.37499]
[1780159551014,27.51,73866.71,11.3,0.58886,0.00023,24.41323]
[1780159553029,27.51,73863.41,11.3,0.58811,0.00023,24.42258]
[1780159554321,27.51,73863.41,11.3,0.58811,0.00023,24.42258]
[1780159555784,27.51,73863.45,11.3,0.58812,0.00023,24.42246]
[1780159555787,27.51,73863.45,11.3,0.58812,0.00023,24.42246]
[1780159556050,27.51,73859.17,11.3,0.58716,0.00023,24.43446]
[1780159560780,27.51,73859.21,11.3,0.58717,0.00023,24.43435]
[1780159567290,27.51,73860.57,11.3,0.58747,0.00023,24.43054]
[1780159568377,27.51,73860.57,11.3,0.58747,0.00023,24.43054]
[1780159570158,27.51,73853.17,11.3,0.5858,0.00023,24.45103]
[1780159571165,27.51,73848.25,11.3,0.58469,0.00023,24.46442]
[1780159574470,27.51,73847.92,11.3,0.58462,0.00023,24.46531]
[1780159581235,27.52,73848.13,11.3,0.58465,0.00023,24.46489]
[1780159586270,27.52,73848.29,11.3,0.58468,0.00023,24.46455]
[1780159592312,27.52,73848.29,11.3,0.58468,0.00023,24.46131]
[1780159597352,27.52,73851.86,11.3,0.58548,0.00023,24.45173]
[1780159603393,27.53,73852.99,11.3,0.58573,0.00023,24.44873]
[1780159604991,27.53,73853.25,11.3,0.58579,0.00023,24.44803]
[1780159605408,27.53,73843.74,11.3,0.58364,0.00023,24.47372]
[1780159606415,27.53,73837.92,11.3,0.58233,0.00023,24.48907]
[1780159611450,27.53,73837.64,11.3,0.58226,0.00023,24.48986]
[1780159616142,27.53,73837.64,11.3,0.58226,0.00023,24.48986]
[1780159616159,27.53,73837.64,11.3,0.58226,0.00023,24.48986]
[1780159622527,27.53,73832.89,11.3,0.58118,0.00023,24.50229]
[1780159623842,27.53,73832.84,11.3,0.58117,0.00023,24.5024]
[1780159623853,27.53,73832.84,11.3,0.58117,0.00023,24.5024]
[1780159623952,27.53,73832.84,11.3,0.58117,0.00023,24.5024]
[1780159624540,27.53,73824.92,11.3,0.57937,0.00023,24.52254]
[1780159625548,27.53,73820.56,11.3,0.57838,0.00023,24.53344]
[1780159626520,27.53,73820.56,11.3,0.57838,0.00023,24.53344]
[1780159627562,27.53,73809.72,11.3,0.57592,0.00023,24.55989]
[1780159632597,27.54,73807.43,11.3,0.57539,0.00023,24.56546]
[1780159636625,27.54,73815.67,11.3,0.57725,0.00023,24.54573]
[1780159638540,27.54,73819.35,11.3,0.57809,0.00023,24.53674]
[1780159639292,27.54,73819.29,11.3,0.57807,0.00023,24.53693]
[1780159640276,27.54,73820.89,11.3,0.57843,0.00023,24.53301]
[1780159645688,27.55,73820.82,11.3,0.57839,0.00023,24.53341]
[1780159649084,27.56,73820.69,11.3,0.57836,0.00023,24.53385]
[1780159649092,27.56,73820.69,11.3,0.57836,0.00023,24.53385]
[1780159649185,27.56,73820.69,11.3,0.57835,0.00023,24.53388]
[1780159651311,27.56,73820.01,11.3,0.5782,0.00023,24.5356]
[1780159652957,27.56,73818.16,11.3,0.57778,0.00023,24.53683]
[1780159653744,27.56,73809.48,11.3,0.57582,0.00023,24.55782]
[1780159656382,27.56,73808.33,11.3,0.57556,0.00023,24.56058]
[1780159661240,27.56,73806.89,11.3,0.57522,0.00023,24.5641]
[1780159666835,27.57,73803.39,11.3,0.57441,0.00023,24.57246]
[1780159672877,27.57,73804.43,11.3,0.57464,0.00023,24.57013]
[1780159677912,27.58,73804.56,11.3,0.57466,0.00023,24.56992]
[1780159679696,27.58,73804.56,11.3,0.57466,0.00023,24.56992]
[1780159688989,27.58,73807.59,11.3,0.57533,0.00023,24.56302]
[1780159694025,27.59,73807.75,11.3,0.57536,0.00023,24.56275]
[1780159694808,27.59,73807.75,11.3,0.57536,0.00023,24.56275]
[1780159695032,27.59,73809.74,11.3,0.57581,0.00023,24.55804]
[1780159696039,27.59,73815.74,11.3,0.57716,0.00023,24.54363]
[1780159701074,27.59,73815.95,11.3,0.5772,0.00023,24.5433]
[1780159706496,27.6,73817.7,11.3,0.57758,0.00023,24.53916]
[1780159712151,27.61,73817.34,11.3,0.57749,0.00023,24.5369]
[1780159723228,27.62,73816.61,11.3,0.5773,0.00023,24.53901]
[1780159728263,27.62,73816.7,11.3,0.57731,0.00023,24.53892]
[1780159734305,27.63,73816.49,11.3,0.57725,0.00023,24.53958]
[1780159739340,27.63,73816.78,11.3,0.57731,0.00023,24.539]
[1780159744376,27.63,73819.64,11.3,0.57794,0.00023,24.53215]
[1780159749411,27.64,73819.94,11.3,0.578,0.00023,24.53155]
[1780159754446,27.64,73820.03,11.3,0.57801,0.00023,24.53148]
[1780159759481,27.65,73820.96,11.3,0.5782,0.00023,24.52934]
[1780159764516,27.65,73821.9,11.3,0.5784,0.00023,24.52719]
[1780159769552,27.66,73823.31,11.3,0.57871,0.00023,24.52387]
[1780159774587,27.67,73826.63,11.3,0.57945,0.00023,24.51246]
[1780159779622,27.67,73827.4,11.3,0.57961,0.00023,24.51074]
[1780159784657,27.68,73827.78,11.3,0.57968,0.00023,24.50999]
[1780159789694,27.69,73828.84,11.3,0.5799,0.00023,24.50753]
[1780159795736,27.69,73828.93,11.3,0.5799,0.00023,24.50755]
[1780159797162,27.69,73828.96,11.3,0.5799,0.00023,24.50751]
[1780159797750,27.7,73828.98,11.3,0.57991,0.00023,24.5075]
[1780159802450,27.7,73829.01,11.3,0.57991,0.00023,24.5075]
[1780159808827,27.71,73829.04,11.3,0.57988,0.00023,24.50778]
[1780159815876,27.72,73830.2,11.3,0.58012,0.00022,24.50514]
[1780159819695,27.72,73830.64,11.3,0.58021,0.00022,24.50416]
[1780159825953,27.73,73826.83,11.3,0.57934,0.00022,24.51392]
[1780159831988,27.74,73823.83,11.3,0.57865,0.00022,24.51833]
[1780159833481,27.74,73823.83,11.3,0.57865,0.00022,24.51833]
[1780159834423,27.74,73823.24,11.3,0.57851,0.00022,24.51981]
[1780159841052,27.74,73823.89,11.3,0.57865,0.00022,24.51832]
[1780159846304,27.75,73824.38,11.3,0.57875,0.00022,24.51717]
[1780159848295,27.75,73824.06,11.3,0.57868,0.00022,24.51799]
[1780159854148,27.75,73823.75,11.3,0.5786,0.00022,24.51886]
[1780159860190,27.75,73824.07,11.3,0.57867,0.00022,24.51816]
[1780159865225,27.76,73824.08,11.3,0.57866,0.00022,24.51821]
[1780159871267,27.76,73824.28,11.3,0.5787,0.00022,24.51782]
[1780159877309,27.76,73824.17,11.3,0.57867,0.00022,24.51818]
[1780159882344,27.76,73824.14,11.3,0.57866,0.00022,24.51833]
[1780159887380,27.77,73823.98,11.3,0.57861,0.00022,24.5188]
[1780159888329,27.77,73823.98,11.3,0.57861,0.00022,24.5188]
[1780159888513,27.77,73823.98,11.3,0.57861,0.00022,24.5188]
[1780159888666,27.77,73823.98,11.3,0.57861,0.00022,24.5188]
[1780159888741,27.77,73823.59,11.3,0.57852,0.00022,24.51978]
[1780159889398,27.77,73818.05,11.3,0.57728,0.00022,24.53331]
[1780159894433,27.77,73814.56,11.3,0.57649,0.00023,24.53847]
[1780159900476,27.78,73814.13,11.3,0.57638,0.00022,24.53964]
[1780159903292,27.78,73814.24,11.3,0.5764,0.00022,24.53942]
[1780159909539,27.78,73814.18,11.3,0.57638,0.00022,24.5397]
[1780159915581,27.79,73814.38,11.3,0.57641,0.00022,24.53934]
[1780159920616,27.79,73815.04,11.3,0.57655,0.00022,24.53786]
[1780159928673,27.8,73816.11,11.3,0.57678,0.00022,24.53546]
[1780159930687,27.8,73820.51,11.3,0.57777,0.00022,24.52488]
[1780159932824,27.8,73827.01,11.3,0.57922,0.00022,24.50898]
[1780159936813,27.8,73826.29,11.3,0.57905,0.00022,24.51087]
[1780159942771,27.81,73827.26,11.3,0.57926,0.00022,24.50863]
[1780159944777,27.81,73827.94,11.3,0.57941,0.00022,24.50697]
[1780159944896,27.81,73827.94,11.3,0.57941,0.00022,24.50697]
[1780159944997,27.81,73828.19,11.3,0.57946,0.00022,24.50637]
[1780159948488,27.81,73828.29,11.3,0.57948,0.00022,24.50622]
[1780159950486,27.81,73827.66,11.3,0.57933,0.00022,24.50782]
[1780159952310,27.82,73828.71,11.3,0.57957,0.00022,24.50196]
[1780159952501,27.82,73828.71,11.3,0.57957,0.00022,24.50196]
[1780159953178,27.82,73828.71,11.3,0.57957,0.00022,24.50199]
[1780159954346,27.82,73829.01,11.3,0.57963,0.00022,24.50128]
[1780159955148,27.82,73830.38,11.3,0.57993,0.00022,24.49789]
[1780159956870,27.82,73830.45,11.3,0.57995,0.00022,24.49775]
[1780159961909,27.83,73830.71,11.3,0.57999,0.00022,24.49731]
[1780159967951,27.83,73830.89,11.3,0.58001,0.00022,24.49706]
[1780159972986,27.84,73829.45,11.3,0.57968,0.00022,24.50082]
[1780159979030,27.85,73831.5,11.3,0.58012,0.00022,24.49588]
[1780159984065,27.85,73831.5,11.3,0.58011,0.00022,24.49604]
[1780159989100,27.86,73831.37,11.3,0.58007,0.00022,24.49653]
[1780159999170,27.87,73829.25,11.3,0.57957,0.00022,24.50214]
[1780160004205,27.87,73829.56,11.3,0.57963,0.00022,24.50152]
[1780160011254,27.88,73829.52,11.3,0.57961,0.00022,24.4985]
[1780160016290,27.88,73830.05,11.3,0.57971,0.00022,24.49735]
[1780160021324,27.89,73831.11,11.3,0.57994,0.00022,24.49489]
[1780160023866,27.89,73831.11,11.3,0.57994,0.00022,24.49489]
[1780160031395,27.9,73830.78,11.3,0.57983,0.00022,24.49609]
[1780160034157,27.9,73828.35,11.3,0.57928,0.00022,24.50223]
[1780160039452,27.91,73828.42,11.3,0.57928,0.00022,24.50226]
[1780160045494,27.92,73828.26,11.3,0.57923,0.00022,24.50285]
[1780160050530,27.92,73828.27,11.3,0.57922,0.00022,24.50298]
[1780160054014,27.92,73828.54,11.3,0.57928,0.00022,24.50234]
[1780160059592,27.93,73828.63,11.3,0.57928,0.00022,24.50235]
[1780160064629,27.94,73830.74,11.3,0.57974,0.00022,24.49728]
[1780160069664,27.94,73830.75,11.3,0.57973,0.00022,24.49741]
[1780160074699,27.95,73829.84,11.3,0.57952,0.00022,24.49646]
[1780160081748,27.95,73829.8,11.3,0.5795,0.00022,24.49677]
[1780160087789,27.96,73829.69,11.3,0.57946,0.00022,24.49722]
[1780160093833,27.96,73829.82,11.3,0.57947,0.00022,24.49707]
[1780160101888,27.97,73831.19,11.3,0.57976,0.00022,24.49392]
[1780160103478,27.97,73831.23,11.3,0.57976,0.00022,24.49386]
[1780160109944,27.98,73832.06,11.3,0.57993,0.00022,24.49202]
[1780160115986,27.99,73832.13,11.3,0.57993,0.00022,24.49204]
[1780160121022,27.99,73831.72,11.3,0.57983,0.00022,24.49321]
[1780160127064,28.0,73831.84,11.3,0.57984,0.00022,24.49309]
[1780160133106,28.0,73832.32,11.3,0.57994,0.00022,24.48873]
[1780160138141,28.01,73832.47,11.3,0.57996,0.00022,24.48851]
[1780160143176,28.01,73832.69,11.3,0.58,0.00022,24.48813]
[1780160148211,28.02,73832.66,11.3,0.57998,0.00022,24.48836]
[1780160155260,28.02,73831.9,11.3,0.57979,0.00022,24.49047]
[1780160161303,28.03,73832.82,11.3,0.57998,0.00022,24.48838]
[1780160168352,28.04,73832.88,11.3,0.57998,0.00022,24.48846]
[1780160173387,28.04,73833.27,11.3,0.58005,0.00022,24.48766]
[1780160178422,28.05,73833.38,11.3,0.58006,0.00022,24.48755]
[1780160180813,28.05,73833.48,11.3,0.58008,0.00022,24.48733]
[1780160181138,28.05,73833.48,11.3,0.58008,0.00022,24.48733]
[1780160191513,28.06,73831.49,11.3,0.57962,0.00022,24.48929]
[1780160197557,28.07,73831.95,11.3,0.57971,0.00022,24.48834]
[1780160206619,28.08,73831.94,11.3,0.57968,0.00022,24.48867]
[1780160211654,28.08,73831.95,11.3,0.57967,0.00022,24.4888]
[1780160216689,28.09,73832.05,11.3,0.57968,0.00022,24.48871]
[1780160221727,28.09,73832.05,11.3,0.57967,0.00022,24.48886]
[1780160230788,28.1,73831.99,11.3,0.57963,0.00022,24.48928]
[1780160235823,28.11,73831.9,11.3,0.5796,0.00022,24.48966]
[1780160243879,28.11,73832.07,11.3,0.57962,0.00022,24.48948]
[1780160244921,28.11,73832.07,11.3,0.57962,0.00022,24.48948]
[1780160249015,28.12,73832.09,11.3,0.57962,0.00022,24.48952]
[1780160255617,28.12,73832.52,11.3,0.57971,0.00022,24.48531]
[1780160263836,28.13,73833.14,11.3,0.57983,0.00022,24.48395]
[1780160266863,28.13,73833.28,11.3,0.57985,0.00022,24.48371]
[1780160279124,28.14,73833.56,11.3,0.57988,0.00022,24.48341]
[1780160284159,28.15,73833.6,11.3,0.57988,0.00022,24.48342]
[1780160285442,28.15,73833.63,11.3,0.57989,0.00022,24.48332]
[1780160287212,28.15,73833.66,11.3,0.5799,0.00022,24.48323]
[1780160288157,28.15,73833.66,11.3,0.5799,0.00022,24.48321]
[1780160293222,28.14,73833.78,11.3,0.57994,0.00022,24.48279]
[1780160296070,28.14,73833.74,11.3,0.57993,0.00022,24.48287]
[1780160304349,28.14,73833.65,11.3,0.57991,0.00022,24.48305]
[1780160305468,28.15,73834.31,11.3,0.58005,0.00022,24.48161]
[1780160307147,28.15,73833.84,11.3,0.57994,0.00022,24.48279]
[1780160314372,28.15,73833.84,11.3,0.57994,0.00022,24.47961]
[1780160317494,28.15,73833.84,11.3,0.57994,0.00022,24.47961]
[1780160318525,28.16,73833.8,11.3,0.57992,0.00022,24.4798]
[1780160324442,28.16,73833.66,11.3,0.57988,0.00022,24.48028]
[1780160325193,28.16,73833.66,11.3,0.57988,0.00022,24.48028]
[1780160330485,28.16,73833.66,11.3,0.57987,0.00022,24.48042]
[1780160335520,28.17,73834.58,11.3,0.58006,0.00022,24.47827]
[1780160340555,28.17,73834.39,11.3,0.58001,0.00022,24.47886]
[1780160346597,28.18,73834.06,11.3,0.57993,0.00022,24.47982]
[1780160355660,28.18,73834.35,11.3,0.57997,0.00022,24.47931]
[1780160361702,28.19,73834.17,11.3,0.57992,0.00022,24.47989]
[1780160363494,28.19,73834.17,11.3,0.57992,0.00022,24.47989]
[1780160368751,28.18,73833.53,11.3,0.57979,0.00022,24.48135]
[1780160374793,28.18,73833.97,11.3,0.57991,0.00022,24.47679]
[1780160380909,28.18,73834.0,11.3,0.57991,0.00022,24.47674]
[1780160390106,28.19,73834.0,11.3,0.57989,0.00022,24.47697]
[1780160392107,28.19,73834.0,11.3,0.5799,0.00022,24.47693]
[1780160400975,28.18,73833.85,11.3,0.57987,0.00022,24.47717]
[1780160401979,28.18,73833.85,11.3,0.57987,0.00022,24.47717]
[1780160402990,28.18,73822.72,11.3,0.5774,0.00022,24.50417]
[1780160405010,28.18,73827.21,11.3,0.5784,0.00022,24.49343]
[1780160410041,28.19,73824.69,11.3,0.57783,0.00022,24.49957]
[1780160415076,28.19,73821.72,11.3,0.57717,0.00022,24.50668]
[1780160418987,28.19,73820.5,11.3,0.5769,0.00022,24.50958]
[1780160419104,28.19,73818.73,11.3,0.5765,0.00022,24.51376]
[1780160424138,28.19,73817.02,11.3,0.57612,0.00022,24.51782]
[1780160430181,28.19,73815.97,11.3,0.57588,0.00022,24.52033]
[1780160431434,28.19,73815.97,11.3,0.57588,0.00022,24.52033]
[1780160432196,28.19,73810.39,11.3,0.57465,0.00022,24.52985]
[1780160438238,28.19,73808.69,11.3,0.57428,0.00022,24.53369]
[1780160444280,28.19,73808.5,11.3,0.57424,0.00022,24.5341]
[1780160448098,28.19,73808.59,11.3,0.57426,0.00022,24.53389]
[1780160453343,28.19,73808.66,11.3,0.57427,0.00022,24.53371]
[1780160461399,28.19,73819.41,11.3,0.57666,0.00022,24.50883]
[1780160462406,28.19,73824.94,11.3,0.57789,0.00022,24.4957]
[1780160467441,28.19,73826.47,11.3,0.57823,0.00022,24.49204]
[1780160472478,28.19,73827.9,11.3,0.57854,0.00022,24.4886]
[1780160477513,28.19,73828.07,11.3,0.57858,0.00022,24.48821]
[1780160483555,28.19,73828.56,11.3,0.57869,0.00022,24.48704]
[1780160489597,28.19,73827.83,11.3,0.57852,0.00022,24.48883]
[1780160494632,28.19,73827.25,11.3,0.5784,0.00022,24.48688]
[1780160501681,28.19,73827.69,11.3,0.5785,0.00022,24.48582]
[1780160506716,28.19,73827.66,11.3,0.57849,0.00022,24.4859]
[1780160512782,28.19,73827.72,11.3,0.57851,0.00022,24.48576]
[1780160517817,28.19,73827.69,11.3,0.5785,0.00022,24.48583]
[1780160522852,28.19,73828.01,11.3,0.57857,0.00022,24.48505]
[1780160527888,28.19,73827.44,11.3,0.57844,0.00022,24.48643]
[1780160533494,28.19,73828.07,11.3,0.57858,0.00022,24.48492]
[1780160533565,28.19,73828.62,11.3,0.5787,0.00022,24.48359]
[1780160535393,28.19,73831.99,11.3,0.57945,0.00022,24.47538]
[1780160536130,28.19,73833.56,11.3,0.5798,0.00022,24.47153]
[1780160537698,28.19,73833.72,11.3,0.57983,0.00022,24.47115]
[1780160537702,28.19,73833.72,11.3,0.57983,0.00022,24.47115]
[1780160537732,28.19,73833.72,11.3,0.57983,0.00022,24.47115]
[1780160538414,28.19,73833.72,11.3,0.57983,0.00022,24.47115]
[1780160538516,28.2,73827.37,11.3,0.57842,0.00022,24.48665]
[1780160538965,28.2,73821.07,11.3,0.57703,0.00022,24.50172]
[1780160539703,28.2,73821.07,11.3,0.57703,0.00022,24.50172]
[1780160540322,28.2,73821.07,11.3,0.57703,0.00022,24.50172]
[1780160542747,28.2,73824.02,11.3,0.57768,0.00022,24.49472]
[1780160548028,28.19,73826.38,11.3,0.57821,0.00022,24.489]
[1780160549693,28.19,73827.47,11.3,0.57845,0.00022,24.48636]
[1780160552229,28.19,73831.15,11.3,0.57928,0.00022,24.47406]
[1780160558098,28.19,73832.69,11.3,0.57962,0.00022,24.47027]
[1780160563133,28.19,73832.39,11.3,0.57955,0.00022,24.471]
[1780160564140,28.19,73837.04,11.3,0.58058,0.00022,24.45951]
[1780160565343,28.19,73837.04,11.3,0.58058,0.00022,24.45951]
[1780160569175,28.19,73844.56,11.3,0.58225,0.00022,24.44052]
[1780160574210,28.19,73847.55,11.3,0.58292,0.00022,24.4328]
[1780160580433,28.19,73845.26,11.3,0.58242,0.00022,24.43862]
[1780160582917,28.19,73843.56,11.3,0.58204,0.00022,24.44293]
[1780160585413,28.19,73844.04,11.3,0.58215,0.00022,24.44173]
[1780160588444,28.19,73844.04,11.3,0.58215,0.00022,24.44174]
[1780160599640,28.18,73842.75,11.3,0.58187,0.00022,24.44492]
[1780160602196,28.18,73842.89,11.3,0.58191,0.00022,24.44445]
[1780160607444,28.18,73842.76,11.3,0.58188,0.00022,24.44481]
[1780160614493,28.18,73843.17,11.3,0.58197,0.00022,24.44045]
[1780160624563,28.18,73842.7,11.3,0.58187,0.00022,24.4416]
[1780160628777,28.18,73843.45,11.3,0.58204,0.00022,24.43969]
[1780160637654,28.18,73846.12,11.3,0.58263,0.00022,24.43286]
[1780160642689,28.18,73846.78,11.3,0.58278,0.00022,24.43117]
[1780160644961,28.18,73846.81,11.3,0.58278,0.00022,24.4311]
[1780160650746,28.18,73844.68,11.3,0.58231,0.00022,24.43654]
[1780160655782,28.18,73844.23,11.3,0.58221,0.00022,24.43768]
[1780160661823,28.18,73843.78,11.3,0.58211,0.00022,24.43883]
[1780160666859,28.18,73843.87,11.3,0.58213,0.00022,24.43861]
[1780160672347,28.18,73843.78,11.3,0.58211,0.00022,24.43887]
[1780160675449,28.18,73844.99,11.3,0.58239,0.00022,24.43246]
[1780160675867,28.18,73845.28,11.3,0.58245,0.00022,24.43174]
[1780160675992,28.18,73845.28,11.3,0.58245,0.00022,24.43174]
[1780160676031,28.18,73840.04,11.3,0.58129,0.00022,24.44501]
[1780160677226,28.18,73840.04,11.3,0.58129,0.00022,24.44501]
[1780160677327,28.19,73826.23,11.3,0.57822,0.00022,24.47904]
[1780160677824,28.19,73826.23,11.3,0.57822,0.00022,24.47904]
[1780160678375,28.19,73826.23,11.3,0.57822,0.00022,24.47904]
[1780160678388,28.19,73828.36,11.3,0.57869,0.00022,24.47391]
[1780160683085,28.19,73830.32,11.3,0.57913,0.00022,24.46914]
[1780160683299,28.19,73830.32,11.3,0.57913,0.00022,24.46914]
[1780160686917,28.19,73830.15,11.3,0.57909,0.00022,24.46956]
[1780160689943,28.19,73830.03,11.3,0.57906,0.00022,24.46986]
[1780160695591,28.19,73829.07,11.3,0.57885,0.00022,24.4722]
[1780160697346,28.19,73828.97,11.3,0.57883,0.00022,24.47244]
[1780160698077,28.19,73834.76,11.3,0.58011,0.00022,24.45826]
[1780160699084,28.19,73839.21,11.3,0.5811,0.00022,24.44718]
[1780160701098,28.19,73844.89,11.3,0.58235,0.00022,24.43284]
[1780160702605,28.19,73844.89,11.3,0.58235,0.00022,24.43284]
[1780160711167,28.19,73845.22,11.3,0.58241,0.00022,24.4322]
[1780160712081,28.19,73845.22,11.3,0.58241,0.00022,24.4322]
[1780160713184,28.19,73836.08,11.3,0.58038,0.00022,24.45524]
[1780160718219,28.2,73833.86,11.3,0.57989,0.00022,24.46081]
[1780160723254,28.2,73836.27,11.3,0.58041,0.00022,24.45494]
[1780160728291,28.2,73837.24,11.3,0.58062,0.00022,24.45259]
[1780160733326,28.2,73836.95,11.3,0.58057,0.00022,24.44995]
[1780160738361,28.2,73837.25,11.3,0.58064,0.00022,24.44919]
[1780160741601,28.2,73836.97,11.3,0.58057,0.00022,24.44989]
[1780160742389,28.2,73830.37,11.3,0.57911,0.00022,24.46615]
[1780160746417,28.2,73826.0,11.3,0.57814,0.00022,24.47677]
[1780160749794,28.2,73825.44,11.3,0.57801,0.00022,24.47812]
[1780160749822,28.2,73825.44,11.3,0.57801,0.00022,24.47812]
[1780160750445,28.2,73820.24,11.3,0.57686,0.00022,24.49051]
[1780160755593,28.21,73819.61,11.3,0.57671,0.00022,24.49204]
[1780160765551,28.21,73819.43,11.3,0.57666,0.00022,24.49268]
[1780160769316,28.21,73819.56,11.3,0.57668,0.00022,24.49242]
[1780160774614,28.22,73812.42,11.3,0.57509,0.00022,24.50913]
[1780160779649,28.22,73811.55,11.3,0.57488,0.00022,24.51124]
[1780160780797,28.22,73811.55,11.3,0.57488,0.00022,24.51124]
[1780160781663,28.22,73816.49,11.3,0.57598,0.00022,24.49985]
[1780160786698,28.22,73816.77,11.3,0.57605,0.00022,24.49913]
[1780160791733,28.22,73816.27,11.3,0.57595,0.00022,24.49687]
[1780160794096,28.22,73816.01,11.3,0.5759,0.00022,24.49744]
[1780160794269,28.22,73816.01,11.3,0.5759,0.00022,24.49744]
[1780160794786,28.22,73816.01,11.3,0.5759,0.00022,24.49744]
[1780160794829,28.22,73808.12,11.3,0.57415,0.00022,24.51554]
[1780160801803,28.21,73804.94,11.3,0.57345,0.00022,24.52262]
[1780160806838,28.21,73804.94,11.3,0.57345,0.00022,24.52256]
[1780160811873,28.21,73805.01,11.3,0.57347,0.00022,24.52235]
[1780160818922,28.21,73805.17,11.3,0.57351,0.00022,24.52192]
[1780160823957,28.2,73802.84,11.3,0.573,0.00022,24.52707]
[1780160826978,28.2,73798.3,11.3,0.57199,0.00022,24.53706]
[1780160832014,28.2,73796.87,11.3,0.57168,0.00022,24.54011]
[1780160837055,28.2,73791.54,11.3,0.5705,0.00022,24.55155]
[1780160838451,28.2,73791.54,11.3,0.5705,0.00022,24.55155]
[1780160838586,28.2,73791.54,11.3,0.5705,0.00022,24.55155]
[1780160840987,28.19,73788.07,11.3,0.56973,0.00022,24.55888]
[1780160845911,28.19,73787.62,11.3,0.56964,0.00022,24.55974]
[1780160852160,28.18,73794.65,11.3,0.57123,0.00022,24.54119]
[1780160854431,28.18,73795.5,11.3,0.57142,0.00022,24.53933]
[1780160855181,28.18,73789.31,11.3,0.57005,0.00022,24.55261]
[1780160861223,28.18,73786.82,11.3,0.5695,0.00022,24.55777]
[1780160866258,28.17,73786.4,11.3,0.56942,0.00022,24.55855]
[1780160871294,28.17,73786.22,11.3,0.56939,0.00022,24.55881]
[1780160876556,28.16,73785.85,11.3,0.56931,0.00022,24.55953]
[1780160882371,28.16,73779.54,11.3,0.56792,0.00022,24.57248]
[1780160888413,28.15,73779.29,11.3,0.56788,0.00022,24.57285]
[1780160893165,28.15,73779.36,11.3,0.56789,0.00022,24.57268]
[1780160898485,28.14,73784.1,11.3,0.56897,0.00022,24.56266]
[1780160903520,28.14,73783.52,11.3,0.56885,0.00022,24.56377]
[1780160908555,28.13,73781.01,11.3,0.5683,0.00022,24.5689]
[1780160910628,28.13,73781.07,11.3,0.56831,0.00022,24.56875]
[1780160914599,28.13,73785.98,11.3,0.56943,0.00022,24.55505]
[1780160919634,28.12,73787.06,11.3,0.56968,0.00022,24.55269]
[1780160924669,28.12,73787.36,11.3,0.56975,0.00022,24.55198]
[1780160928496,28.12,73789.41,11.3,0.57021,0.00022,24.54756]
[1780160928912,28.12,73789.41,11.3,0.57021,0.00022,24.54756]
[1780160936753,28.11,73789.64,11.3,0.57027,0.00022,24.54695]
[1780160941788,28.11,73789.79,11.3,0.57031,0.00022,24.54656]
[1780160946823,28.11,73789.61,11.3,0.57028,0.00022,24.54688]
[1780160951861,28.1,73789.74,11.3,0.57031,0.00022,24.54653]
[1780160956893,28.1,73789.84,11.3,0.57034,0.00022,24.54625]
[1780160961928,28.1,73789.85,11.3,0.57035,0.00022,24.54616]
[1780160966963,28.1,73790.13,11.3,0.57042,0.00022,24.5455]
[1780160971998,28.09,73789.76,11.3,0.57035,0.00022,24.54288]
[1780160978040,28.09,73789.94,11.3,0.5704,0.00022,24.5424]
[1780160983075,28.09,73790.19,11.3,0.57046,0.00022,24.54179]
[1780160989120,28.08,73790.59,11.3,0.57056,0.00022,24.54084]
[1780160994152,28.08,73790.94,11.3,0.57064,0.00022,24.54001]
[1780160999187,28.08,73790.64,11.3,0.57058,0.00022,24.54058]
[1780161005229,28.07,73790.78,11.3,0.57062,0.00022,24.54019]
[1780161011272,28.07,73790.85,11.3,0.57065,0.00022,24.53994]
[1780161013625,28.07,73790.74,11.3,0.57063,0.00022,24.54016]
[1780161013737,28.07,73790.74,11.3,0.57063,0.00022,24.54016]
[1780161015520,28.07,73789.37,11.3,0.57032,0.00022,24.54308]
[1780161021342,28.06,73789.3,11.3,0.57032,0.00022,24.54311]
[1780161026377,28.06,73784.88,11.3,0.56933,0.00022,24.55244]
[1780161028117,28.06,73784.88,11.3,0.56933,0.00022,24.55244]
[1780161033426,28.05,73779.39,11.3,0.56812,0.00022,24.56045]
[1780161041482,28.04,73778.63,11.3,0.56797,0.00022,24.56182]
[1780161046517,28.04,73778.73,11.3,0.56801,0.00022,24.5615]
[1780161047660,28.04,73778.73,11.3,0.56801,0.00022,24.5615]
[1780161054573,28.03,73777.35,11.3,0.56771,0.00022,24.56418]
[1780161066662,28.02,73777.6,11.3,0.56779,0.00022,24.56342]
[1780161073711,28.01,73777.85,11.3,0.56786,0.00022,24.56279]
[1780161083782,28.01,73777.5,11.3,0.56779,0.00022,24.56335]
[1780161087866,28.0,73779.72,11.3,0.5683,0.00022,24.5587]
[1780161088622,28.0,73779.82,11.3,0.56832,0.00022,24.55848]
[1780161089377,28.0,73779.88,11.3,0.56834,0.00022,24.55834]
[1780161091760,28.0,73781.08,11.3,0.56861,0.00022,24.5558]
[1780161092846,28.0,73788.64,11.3,0.57032,0.00022,24.53639]
[1780161097881,28.0,73791.96,11.3,0.57106,0.00022,24.52918]
[1780161102916,28.0,73792.96,11.3,0.57129,0.00022,24.52697]
[1780161107951,28.0,73793.12,11.3,0.57133,0.00022,24.5266]
[1780161113993,28.0,73793.39,11.3,0.57139,0.00022,24.52598]
[1780161119028,28.0,73793.45,11.3,0.57141,0.00022,24.52583]
[1780161130106,27.99,73793.46,11.3,0.57141,0.00022,24.52576]
[1780161136147,27.99,73793.43,11.3,0.57141,0.00022,24.52579]
[1780161141183,27.99,73793.98,11.3,0.57153,0.00022,24.52456]
[1780161147225,27.99,73793.73,11.3,0.57148,0.00022,24.52506]
[1780161149407,27.99,73793.73,11.3,0.57148,0.00022,24.52506]
[1780161149424,27.99,73793.73,11.3,0.57148,0.00022,24.52506]
[1780161150246,27.99,73798.6,11.3,0.57258,0.00022,24.51426]
[1780161151134,27.99,73798.6,11.3,0.57258,0.00022,24.51426]
[1780161155012,27.99,73801.19,11.3,0.57317,0.00022,24.5051]
[1780161156011,27.99,73801.19,11.3,0.57317,0.00022,24.5051]
[1780161157377,27.99,73803.72,11.3,0.57373,0.00022,24.49937]
[1780161158613,27.99,73803.78,11.3,0.57375,0.00022,24.49924]
[1780161162830,27.99,73803.26,11.3,0.57363,0.00022,24.50043]
[1780161166289,27.99,73803.46,11.3,0.57367,0.00022,24.49998]
[1780161172343,27.99,73803.79,11.3,0.57375,0.00022,24.49924]
[1780161172400,27.99,73803.8,11.3,0.57375,0.00022,24.49921]
[1780161174360,27.99,73803.7,11.3,0.57373,0.00022,24.49944]
[1780161174472,27.99,73803.7,11.3,0.57373,0.00022,24.49944]
[1780161174570,27.99,73802.43,11.3,0.57344,0.00022,24.50232]
[1780161175422,27.99,73795.4,11.3,0.57187,0.00022,24.51803]
[1780161181376,27.99,73792.5,11.3,0.57122,0.00022,24.52437]
[1780161185492,27.98,73798.73,11.3,0.57262,0.00022,24.51054]
[1780161186715,27.98,73798.73,11.3,0.57262,0.00022,24.51054]
[1780161186816,27.98,73801.8,11.3,0.57331,0.00022,24.50364]
[1780161192541,27.98,73803.34,11.3,0.57366,0.00022,24.50015]
[1780161198583,27.98,73803.83,11.3,0.57377,0.00022,24.49904]
[1780161203618,27.98,73803.98,11.3,0.5738,0.00022,24.49869]
[1780161208653,27.98,73803.22,11.3,0.57363,0.00022,24.50042]
[1780161213688,27.98,73803.55,11.3,0.57371,0.00022,24.49631]
[1780161220366,27.98,73803.33,11.3,0.57366,0.00022,24.49681]
[1780161220395,27.98,73803.59,11.3,0.57372,0.00022,24.49622]
[1780161222852,27.98,73802.66,11.3,0.57351,0.00022,24.49833]
[1780161225249,27.98,73802.38,11.3,0.57345,0.00022,24.49895]
[1780161228960,27.98,73802.4,11.3,0.57346,0.00022,24.49888]
[1780161229873,27.98,73802.4,11.3,0.57346,0.00022,24.49888]
[1780161236849,27.98,73802.16,11.3,0.57341,0.00022,24.4994]
[1780161242891,27.98,73802.21,11.3,0.57342,0.00022,24.49927]
[1780161248933,27.98,73802.49,11.3,0.57348,0.00022,24.49863]
[1780161254830,27.98,73802.35,11.3,0.57345,0.00022,24.49895]
[1780161263034,27.98,73802.35,11.3,0.57345,0.00022,24.49894]
[1780161268070,27.98,73802.04,11.3,0.57338,0.00022,24.49964]
[1780161273105,27.98,73801.99,11.3,0.57338,0.00022,24.4964]
[1780161278140,27.98,73802.15,11.3,0.57342,0.00022,24.49604]
[1780161291231,27.98,73802.08,11.3,0.5734,0.00022,24.49619]
[1780161298280,27.98,73802.15,11.3,0.57342,0.00022,24.49602]
[1780161300294,27.98,73806.87,11.3,0.57448,0.00022,24.48525]
[1780161301301,27.98,73812.9,11.3,0.57583,0.00022,24.47125]
[1780161306710,27.98,73812.31,11.3,0.57569,0.00022,24.47267]
[1780161307002,27.98,73812.31,11.3,0.57569,0.00022,24.47267]
[1780161307023,27.98,73812.31,11.3,0.57569,0.00022,24.47267]
[1780161307343,27.98,73818.36,11.3,0.57705,0.00022,24.45838]
[1780161309357,27.98,73827.53,11.3,0.5791,0.00022,24.43619]
[1780161312378,27.98,73832.01,11.3,0.5801,0.00022,24.42511]
[1780161312666,27.98,73832.01,11.3,0.5801,0.00022,24.42511]
[1780161321892,27.98,73835.14,11.3,0.58079,0.00022,24.41733]
[1780161322448,27.99,73841.15,11.3,0.58213,0.00022,24.40214]
[1780161322823,27.99,73841.15,11.3,0.58213,0.00022,24.40214]
[1780161323456,27.99,73847.28,11.3,0.5835,0.00022,24.38631]
[1780161325469,27.99,73852.16,11.3,0.58458,0.00022,24.37356]
[1780161327993,28.0,73851.34,11.3,0.58436,0.00022,24.37617]
[1780161328490,28.0,73842.9,11.3,0.58248,0.00022,24.39819]
[1780161329497,28.0,73834.54,11.3,0.58061,0.00022,24.41948]
[1780161333524,28.01,73829.18,11.3,0.57941,0.00022,24.4296]
[1780161335690,28.01,73819.43,11.3,0.57722,0.00022,24.45334]
[1780161338606,28.01,73815.31,11.3,0.5763,0.00022,24.46317]
[1780161338638,28.01,73815.31,11.3,0.5763,0.00022,24.46317]
[1780161338671,28.01,73815.31,11.3,0.5763,0.00022,24.46317]
[1780161340574,28.01,73810.22,11.3,0.57515,0.00022,24.47511]
[1780161345609,28.02,73810.21,11.3,0.57515,0.00022,24.47519]
[1780161350289,28.02,73810.21,11.3,0.57515,0.00022,24.47519]
[1780161350391,28.02,73810.24,11.3,0.57515,0.00022,24.47517]
[1780161350839,28.02,73810.24,11.3,0.57515,0.00022,24.47517]
[1780161359707,28.03,73806.52,11.3,0.57429,0.00022,24.48404]
[1780161364743,28.04,73806.76,11.3,0.57433,0.00022,24.48368]
[1780161368734,28.04,73807.51,11.3,0.57449,0.00022,24.48207]
[1780161373806,28.05,73807.99,11.3,0.57457,0.00022,24.48123]
[1780161380797,28.05,73807.96,11.3,0.57456,0.00022,24.48141]
[1780161391095,28.06,73814.95,11.3,0.5761,0.00022,24.46546]
[1780161394960,28.07,73814.81,11.3,0.57605,0.00022,24.46271]
[1780161395059,28.07,73814.81,11.3,0.57605,0.00022,24.46274]
[1780161402765,28.08,73812.27,11.3,0.57548,0.00022,24.46869]
[1780161409051,28.08,73811.67,11.3,0.57534,0.00022,24.47014]
[1780161415093,28.08,73810.03,11.3,0.57497,0.00022,24.47397]
[1780161418561,28.08,73810.03,11.3,0.57497,0.00022,24.47397]
[1780161418872,28.08,73810.55,11.3,0.57509,0.00022,24.47278]
[1780161419121,28.08,73808.84,11.3,0.5747,0.00022,24.47675]
[1780161420014,28.08,73808.84,11.3,0.5747,0.00022,24.47675]
[1780161425163,28.09,73809.21,11.3,0.57477,0.00022,24.47609]
[1780161430198,28.09,73810.52,11.3,0.57505,0.00022,24.47322]
[1780161431205,28.09,73816.37,11.3,0.57635,0.00022,24.45962]
[1780161438254,28.1,73818.64,11.3,0.57686,0.00022,24.45429]
[1780161444296,28.1,73819.06,11.3,0.57694,0.00022,24.45335]
[1780161449331,28.1,73818.97,11.3,0.57692,0.00022,24.45363]
[1780161453457,28.1,73818.97,11.3,0.57692,0.00022,24.45363]
[1780161453558,28.1,73825.18,11.3,0.57831,0.00022,24.43545]
[1780161459401,28.11,73829.38,11.3,0.57923,0.00022,24.42537]
[1780161464436,28.11,73830.37,11.3,0.57944,0.00022,24.42307]
[1780161470478,28.12,73831.27,11.3,0.57963,0.00022,24.42101]
[1780161480549,28.12,73831.35,11.3,0.57963,0.00022,24.42107]
[1780161485584,28.13,73831.21,11.3,0.57959,0.00022,24.42154]
[1780161492633,28.13,73831.25,11.3,0.57958,0.00022,24.42162]
[1780161497668,28.14,73829.44,11.3,0.57917,0.00022,24.42616]
[1780161502703,28.14,73824.19,11.3,0.57799,0.00022,24.439]
[1780161507739,28.14,73822.0,11.3,0.5775,0.00022,24.44434]
[1780161512774,28.15,73822.72,11.3,0.57766,0.00022,24.43936]
[1780161519093,28.15,73822.92,11.3,0.5777,0.00022,24.4389]
[1780161519112,28.15,73822.92,11.3,0.5777,0.00022,24.4389]
[1780161519824,28.15,73814.49,11.3,0.57581,0.00022,24.45893]
[1780161526873,28.15,73810.45,11.3,0.57491,0.00022,24.46834]
[1780161531908,28.16,73811.21,11.3,0.57508,0.00022,24.46662]
[1780161535794,28.16,73810.79,11.3,0.57498,0.00022,24.4676]
[1780161535936,28.16,73810.7,11.3,0.57496,0.00022,24.4678]
[1780161539497,28.16,73810.7,11.3,0.57496,0.00022,24.4678]
[1780161540531,28.16,73810.7,11.3,0.57495,0.00022,24.4679]
[1780161542452,28.16,73810.14,11.3,0.57482,0.00022,24.46923]
[1780161542505,28.16,73810.14,11.3,0.57482,0.00022,24.46923]
[1780161542664,28.16,73810.14,11.3,0.57482,0.00022,24.46923]
[1780161542986,28.16,73804.83,11.3,0.57364,0.00022,24.48133]
[1780161548020,28.16,73803.1,11.3,0.57326,0.00022,24.48519]
[1780161550141,28.16,73803.14,11.3,0.57326,0.00022,24.48509]
[1780161550221,28.16,73803.42,11.3,0.57333,0.00022,24.48446]
[1780161552876,28.16,73807.6,11.3,0.57426,0.00022,24.47501]
[1780161559097,28.17,73811.83,11.3,0.57519,0.00022,24.46548]
[1780161561390,28.17,73812.42,11.3,0.57532,0.00022,24.46415]
[1780161561442,28.17,73812.42,11.3,0.57532,0.00022,24.46415]
[1780161570175,28.18,73810.58,11.3,0.57489,0.00022,24.46866]
[1780161576217,28.18,73811.48,11.3,0.57508,0.00022,24.46339]
[1780161581252,28.19,73812.34,11.3,0.57526,0.00022,24.46153]
[1780161586287,28.19,73812.2,11.3,0.57522,0.00022,24.46198]
[1780161592329,28.2,73812.32,11.3,0.57523,0.00022,24.46186]
[1780161600385,28.21,73812.24,11.3,0.5752,0.00022,24.46226]
[1780161601963,28.21,73812.29,11.3,0.57521,0.00022,24.46217]
[1780161602574,28.21,73822.2,11.3,0.57741,0.00022,24.439]
[1780161603407,28.21,73826.74,11.3,0.57842,0.00022,24.42813]
[1780161604352,28.21,73826.74,11.3,0.57842,0.00022,24.42813]
[1780161609450,28.21,73830.39,11.3,0.57922,0.00022,24.41935]
[1780161612363,28.21,73830.22,11.3,0.57918,0.00022,24.4198]
[1780161617506,28.21,73831.01,11.3,0.57935,0.00022,24.41791]
[1780161622541,28.21,73831.98,11.3,0.57957,0.00022,24.41556]
[1780161623762,28.21,73831.98,11.3,0.57957,0.00022,24.41556]
[1780161623783,28.21,73833.61,11.3,0.57993,0.00022,24.41155]
[1780161627576,28.21,73841.22,11.3,0.58161,0.00022,24.39263]
[1780161630711,28.22,73842.72,11.3,0.58194,0.00022,24.38887]
[1780161631771,28.22,73842.82,11.3,0.58196,0.00022,24.38863]
[1780161632611,28.22,73851.66,11.3,0.58393,0.00022,24.36258]
[1780161634026,28.22,73851.74,11.3,0.58395,0.00022,24.36236]
[1780161640713,28.21,73855.12,11.3,0.5847,0.00022,24.35345]
[1780161641682,28.21,73856.11,11.3,0.58492,0.00022,24.35085]
[1780161643184,28.21,73856.39,11.3,0.58498,0.00022,24.35012]
[1780161643214,28.21,73856.39,11.3,0.58498,0.00022,24.35012]
[1780161643806,28.21,73856.39,11.3,0.58498,0.00022,24.35012]
[1780161643695,28.21,73862.16,11.3,0.58626,0.00022,24.33479]
[1780161644063,28.21,73862.16,11.3,0.58626,0.00022,24.33479]
[1780161644827,28.21,73863.28,11.3,0.5865,0.00022,24.33179]
[1780161649737,28.22,73868.84,11.3,0.58773,0.00022,24.3168]
[1780161654772,28.22,73871.75,11.3,0.58836,0.00022,24.30893]
[1780161659200,28.22,73873.58,11.3,0.58876,0.00022,24.30399]
[1780161664844,28.24,73877.18,11.3,0.5895,0.00022,24.29476]
[1780161670887,28.25,73877.84,11.3,0.58961,0.00022,24.29342]
[1780161681967,28.31,73878.46,11.3,0.58959,0.00022,24.29383]
[1780161687002,28.32,73879.71,11.3,0.58984,0.00022,24.29081]
[1780161692038,28.32,73880.27,11.3,0.58996,0.00022,24.28604]
[1780161697073,28.34,73880.59,11.3,0.58999,0.00022,24.28563]
[1780161702108,28.34,73880.9,11.3,0.59005,0.00022,24.28495]
[1780161707143,28.35,73881.63,11.3,0.5902,0.00022,24.28305]
[1780161712180,28.35,73883.32,11.3,0.59056,0.00022,24.27846]
[1780161718222,28.35,73879.6,11.3,0.58973,0.00022,24.28902]
[1780161720985,28.35,73880.5,11.3,0.58993,0.00022,24.28656]
[1780161721025,28.35,73880.5,11.3,0.58993,0.00022,24.28656]
[1780161721077,28.35,73880.5,11.3,0.58993,0.00022,24.28656]
[1780161721174,28.35,73880.5,11.3,0.58993,0.00022,24.28656]
[1780161721253,28.35,73888.11,11.3,0.5916,0.00022,24.26513]
[1780161722645,28.35,73904.5,11.3,0.59518,0.00022,24.21756]
[1780161723134,28.35,73904.5,11.3,0.59518,0.00022,24.21756]
[1780161723258,28.35,73907.07,11.3,0.59574,0.00022,24.20991]
[1780161724500,28.35,73907.07,11.3,0.59574,0.00022,24.20991]
[1780161730309,28.36,73909.91,11.3,0.59636,0.00022,24.20145]
[1780161733875,28.36,73913.78,11.3,0.59721,0.00022,24.18979]
[1780161733938,28.36,73915.73,11.3,0.59763,0.00022,24.18388]
[1780161734525,28.36,73915.73,11.3,0.59763,0.00022,24.18388]
[1780161734605,28.36,73921.24,11.3,0.59882,0.00022,24.16721]
[1780161735341,28.36,73921.24,11.3,0.59882,0.00022,24.16721]
[1780161735348,28.37,73922.39,11.3,0.59905,0.00022,24.16396]
[1780161737020,28.38,73922.37,11.3,0.599,0.00022,24.16472]
[1780161739043,28.41,73922.71,11.3,0.59899,0.00022,24.165]
[1780161744413,28.44,73925.53,11.3,0.59952,0.00022,24.15758]
[1780161747282,28.45,73925.71,11.3,0.59952,0.00022,24.15765]
[1780161747383,28.45,73925.71,11.3,0.59952,0.00022,24.15771]
[1780161750785,28.45,73925.58,11.3,0.59949,0.00022,24.15817]
[1780161751870,28.45,73925.64,11.3,0.5995,0.00022,24.15801]
[1780161751882,28.45,73921.36,11.3,0.59858,0.00022,24.16783]
[1780161752467,28.45,73911.49,11.3,0.59643,0.00022,24.19778]
[1780161756495,28.45,73905.12,11.3,0.59503,0.00022,24.21678]
[1780161761530,28.46,73904.03,11.3,0.59479,0.00022,24.22005]
[1780161766594,28.46,73903.21,11.3,0.59461,0.00022,24.22252]
[1780161768579,28.46,73898.57,11.3,0.59359,0.00022,24.23609]
[1780161771825,28.46,73897.09,11.3,0.59327,0.00022,24.24038]
[1780161777642,28.46,73897.2,11.3,0.59329,0.00022,24.2401]
[1780161778195,28.46,73897.2,11.3,0.59329,0.00022,24.2401]
[1780161778945,28.46,73897.2,11.3,0.59329,0.00022,24.2401]
[1780161782677,28.46,73892.99,11.3,0.59237,0.00022,24.25221]
[1780161787712,28.46,73891.05,11.3,0.59195,0.00022,24.25772]
[1780161792747,28.46,73890.59,11.3,0.59185,0.00022,24.259]
[1780161797782,28.46,73890.16,11.3,0.59176,0.00022,24.26018]
[1780161803328,28.46,73890.22,11.3,0.59178,0.00022,24.25999]
[1780161808861,28.45,73891.05,11.3,0.59196,0.00022,24.25754]
[1780161813898,28.45,73891.99,11.3,0.59218,0.00022,24.25144]
[1780161818933,28.45,73891.89,11.3,0.59216,0.00022,24.25169]
[1780161823968,28.45,73891.19,11.3,0.59201,0.00022,24.25364]
[1780161830010,28.45,73890.46,11.3,0.59186,0.00022,24.25566]
[1780161835045,28.45,73890.23,11.3,0.59181,0.00022,24.25627]
[1780161841087,28.45,73890.32,11.3,0.59183,0.00022,24.25595]
[1780161848136,28.45,73890.25,11.3,0.59182,0.00022,24.25608]
[1780161854178,28.44,73890.29,11.3,0.59184,0.00022,24.2559]
[1780161859213,28.45,73890.68,11.3,0.59192,0.00022,24.25484]
[1780161861227,28.45,73896.88,11.3,0.59327,0.00022,24.23714]
[1780161863241,28.45,73888.95,11.3,0.59153,0.00022,24.25991]
[1780161868276,28.45,73889.78,11.3,0.5917,0.00022,24.25768]
[1780161873311,28.45,73890.05,11.3,0.59178,0.00022,24.25347]
[1780161878346,28.45,73890.92,11.3,0.59197,0.00022,24.25094]
[1780161884388,28.45,73894.45,11.3,0.59275,0.00022,24.24078]
[1780161888507,28.45,73897.46,11.3,0.5934,0.00022,24.23209]
[1780161894759,28.45,73900.79,11.3,0.59413,0.00022,24.22243]
[1780161898552,28.46,73906.99,11.3,0.59545,0.00022,24.20461]
[1780161898621,28.46,73906.48,11.3,0.59533,0.00022,24.20629]
[1780161904532,28.47,73903.16,11.3,0.59459,0.00022,24.21628]
[1780161908787,28.47,73904.31,11.3,0.59484,0.00022,24.21291]
[1780161908845,28.47,73904.31,11.3,0.59484,0.00022,24.21291]
[1780161908946,28.47,73904.29,11.3,0.59484,0.00022,24.21301]
[1780161909567,28.47,73898.01,11.3,0.59347,0.00022,24.23134]
[1780161914437,28.47,73896.54,11.3,0.59315,0.00022,24.2356]
[1780161919638,28.47,73896.01,11.3,0.59303,0.00022,24.23712]
[1780161924673,28.47,73891.87,11.3,0.59213,0.00022,24.24895]
[1780161925498,28.47,73891.87,11.3,0.59213,0.00022,24.24895]
[1780161930715,28.47,73888.57,11.3,0.59141,0.00022,24.25824]
[1780161935750,28.46,73888.12,11.3,0.59133,0.00022,24.25606]
[1780161940786,28.46,73888.23,11.3,0.59136,0.00022,24.25568]
[1780161945820,28.46,73888.2,11.3,0.59136,0.00022,24.25569]
[1780161950855,28.46,73888.28,11.3,0.59138,0.00022,24.2554]
[1780161955890,28.46,73885.06,11.3,0.59067,0.00022,24.26447]
[1780161960925,28.46,73883.32,11.3,0.59028,0.00022,24.26948]
[1780161966967,28.47,73882.66,11.3,0.59013,0.00022,24.27147]
[1780161972005,28.47,73882.56,11.3,0.5901,0.00022,24.27188]
[1780161977037,28.47,73882.45,11.3,0.59006,0.00022,24.27231]
[1780161984086,28.48,73881.9,11.3,0.58993,0.00022,24.27402]
[1780161991135,28.48,73882.34,11.3,0.59003,0.00022,24.26958]
[1780161994996,28.48,73880.21,11.3,0.58956,0.00022,24.27555]
[1780161995164,28.48,73874.16,11.3,0.58823,0.00022,24.29215]
[1780161996836,28.48,73870.76,11.3,0.58749,0.00022,24.30136]
[1780161998176,28.48,73870.76,11.3,0.58749,0.00022,24.30137]
[1780162005045,28.49,73869.09,11.3,0.58712,0.00022,24.30588]
[1780162005048,28.49,73869.09,11.3,0.58712,0.00022,24.30588]
[1780162005081,28.49,73869.09,11.3,0.58712,0.00022,24.30588]
[1780162005148,28.49,73869.09,11.3,0.58712,0.00022,24.30588]
[1780162005101,28.49,73869.15,11.3,0.58713,0.00022,24.30572]
[1780162005240,28.49,73866.25,11.3,0.5865,0.00022,24.31347]
[1780162007031,28.49,73866.25,11.3,0.5865,0.00022,24.31347]
[1780162007128,28.48,73861.09,11.3,0.58537,0.00022,24.32708]
[1780162010546,28.48,73859.42,11.3,0.585,0.00022,24.33142]
[1780162010648,28.48,73858.95,11.3,0.5849,0.00022,24.33263]
[1780162016598,28.48,73859.43,11.3,0.58501,0.00022,24.33134]
[1780162022538,28.48,73859.76,11.3,0.58508,0.00022,24.33043]
[1780162022639,28.48,73864.47,11.3,0.58612,0.00022,24.31801]
[1780162023371,28.48,73870.98,11.3,0.58754,0.00022,24.30063]
[1780162025102,28.48,73870.98,11.3,0.58754,0.00022,24.30063]
[1780162025204,28.48,73873.01,11.3,0.58799,0.00022,24.29514]
[1780162026358,28.48,73873.49,11.3,0.58809,0.00022,24.29384]
[1780162032135,28.48,73875.97,11.3,0.58863,0.00022,24.28713]
[1780162032148,28.48,73875.97,11.3,0.58863,0.00022,24.28713]
[1780162037470,28.48,73875.66,11.3,0.58856,0.00022,24.28804]
[1780162039888,28.48,73875.66,11.3,0.58856,0.00022,24.28804]
[1780162040491,28.48,73868.33,11.3,0.58695,0.00022,24.30789]
[1780162041779,28.48,73868.33,11.3,0.58695,0.00022,24.30789]
[1780162042505,28.48,73873.74,11.3,0.58814,0.00022,24.29331]
[1780162047541,28.49,73877.55,11.3,0.58897,0.00022,24.28297]
[1780162048548,28.49,73872.09,11.3,0.58777,0.00022,24.29784]
[1780162053583,28.49,73871.76,11.3,0.58771,0.00022,24.29538]
[1780162056190,28.49,73871.76,11.3,0.58771,0.00022,24.29538]
[1780162058214,28.49,73872.05,11.3,0.58777,0.00022,24.2946]
[1780162060210,28.49,73872.16,11.3,0.58779,0.00022,24.29432]
[1780162070707,28.49,73872.47,11.3,0.58786,0.00022,24.29357]
[1780162077756,28.49,73872.49,11.3,0.58786,0.00022,24.29357]
[1780162082791,28.49,73873.96,11.3,0.58818,0.00022,24.28962]
[1780162087826,28.49,73873.96,11.3,0.58817,0.00022,24.28966]
[1780162091854,28.49,73867.78,11.3,0.58682,0.00022,24.30633]
[1780162092494,28.49,73867.78,11.3,0.58682,0.00022,24.30633]
[1780162098902,28.49,73865.12,11.3,0.58624,0.00022,24.31339]
[1780162104279,28.49,73865.8,11.3,0.58639,0.00022,24.31157]
[1780162110797,28.49,73867.45,11.3,0.58675,0.00022,24.30715]
[1780162110835,28.49,73867.45,11.3,0.58675,0.00022,24.30715]
[1780162111232,28.49,73867.45,11.3,0.58675,0.00022,24.30715]
[1780162115016,28.49,73862.37,11.3,0.58565,0.00022,24.3172]
[1780162115658,28.49,73862.37,11.3,0.58565,0.00022,24.3172]
[1780162119324,28.49,73856.95,11.3,0.58446,0.00022,24.33129]
[1780162121058,28.49,73856.88,11.3,0.58445,0.00022,24.33148]
[1780162124478,28.49,73857.2,11.3,0.58452,0.00022,24.33066]
[1780162124514,28.49,73857.2,11.3,0.58452,0.00022,24.33066]
[1780162124524,28.49,73857.2,11.3,0.58452,0.00022,24.33066]
[1780162125087,28.49,73848.37,11.3,0.58258,0.00022,24.35326]
[1780162125503,28.49,73848.37,11.3,0.58258,0.00022,24.35326]
[1780162126094,28.49,73843.44,11.3,0.58149,0.00022,24.36565]
[1780162132136,28.49,73842.75,11.3,0.58133,0.00022,24.36748]
[1780162135785,28.5,73842.65,11.3,0.58131,0.00022,24.36777]
[1780162141210,28.5,73843.42,11.3,0.58147,0.00022,24.366]
[1780162141751,28.5,73843.42,11.3,0.58147,0.00022,24.366]
[1780162142217,28.5,73845.7,11.3,0.58197,0.00022,24.36033]
[1780162147252,28.5,73848.48,11.3,0.58258,0.00022,24.35325]
[1780162150496,28.5,73848.31,11.3,0.58255,0.00022,24.35363]
[1780162150524,28.5,73848.31,11.3,0.58255,0.00022,24.35363]
[1780162151124,28.5,73848.31,11.3,0.58255,0.00022,24.35363]
[1780162153245,28.5,73848.27,11.3,0.58254,0.00022,24.3537]
[1780162156315,28.49,73853.87,11.3,0.58378,0.00022,24.33938]
[1780162157449,28.49,73854.08,11.3,0.58382,0.00022,24.33883]
[1780162159348,28.49,73855.03,11.3,0.58403,0.00022,24.33637]
[1780162159810,28.49,73855.03,11.3,0.58403,0.00022,24.33637]
[1780162160082,28.49,73855.03,11.3,0.58403,0.00022,24.33637]
[1780162162213,28.49,73855.84,11.3,0.58421,0.00022,24.33427]
[1780162167393,28.49,73855.76,11.3,0.5842,0.00022,24.33443]
[1780162172944,28.49,73855.72,11.3,0.5842,0.00022,24.33112]
[1780162172997,28.49,73855.72,11.3,0.5842,0.00022,24.33112]
[1780162173055,28.49,73855.72,11.3,0.5842,0.00022,24.33112]
[1780162173201,28.49,73855.72,11.3,0.5842,0.00022,24.33112]
[1780162173278,28.49,73855.72,11.3,0.5842,0.00022,24.3311]
[1780162173986,28.49,73855.72,11.3,0.5842,0.00022,24.3311]
[1780162174030,28.49,73855.72,11.3,0.5842,0.00022,24.3311]
[1780162174090,28.49,73855.72,11.3,0.5842,0.00022,24.3311]
[1780162174190,28.49,73840.2,11.3,0.58079,0.00022,24.3703]
[1780162174442,28.49,73834.75,11.3,0.57959,0.00022,24.38363]
[1780162181492,28.49,73832.94,11.3,0.57919,0.00022,24.38809]
[1780162183210,28.49,73832.94,11.3,0.57919,0.00022,24.38809]
[1780162183487,28.49,73833.32,11.3,0.57927,0.00022,24.3872]
[1780162189548,28.5,73833.55,11.3,0.57932,0.00022,24.38672]
[1780162194583,28.5,73835.3,11.3,0.57969,0.00022,24.38256]
[1780162201651,28.5,73830.46,11.3,0.57862,0.00022,24.39435]
[1780162207389,28.51,73829.64,11.3,0.57843,0.00022,24.39637]
[1780162207400,28.51,73829.69,11.3,0.57844,0.00022,24.39626]
[1780162207473,28.51,73829.69,11.3,0.57844,0.00022,24.39626]
[1780162207535,28.51,73829.69,11.3,0.57844,0.00022,24.39626]
[1780162207693,28.51,73816.67,11.3,0.57558,0.00022,24.4267]
[1780162208700,28.51,73811.22,11.3,0.57437,0.00022,24.43908]
[1780162209737,28.51,73811.22,11.3,0.57437,0.00022,24.43908]
[1780162209828,28.51,73807.9,11.3,0.57364,0.00022,24.44649]
[1780162214776,28.51,73807.35,11.3,0.57352,0.00022,24.44768]
[1780162214990,28.51,73807.35,11.3,0.57352,0.00022,24.44768]
[1780162215412,28.5,73806.95,11.3,0.57344,0.00022,24.44854]
[1780162216361,28.5,73806.95,11.3,0.57344,0.00022,24.44854]
[1780162215753,28.5,73797.34,11.3,0.57131,0.00022,24.46948]
[1780162216983,28.5,73793.54,11.3,0.57048,0.00022,24.47756]
[1780162219306,28.5,73793.44,11.3,0.57045,0.00022,24.47777]
[1780162219645,28.5,73793.11,11.3,0.57038,0.00022,24.4785]
[1780162219703,28.5,73793.11,11.3,0.57038,0.00022,24.4785]
[1780162220053,28.5,73793.11,11.3,0.57038,0.00022,24.4785]
[1780162220142,28.51,73791.66,11.3,0.57006,0.00022,24.48156]
[1780162220792,28.51,73782.89,11.3,0.56812,0.00022,24.49969]
[1780162223848,28.51,73782.13,11.3,0.56795,0.00022,24.50125]
[1780162223901,28.51,73781.86,11.3,0.56789,0.00022,24.5018]
[1780162224548,28.51,73781.86,11.3,0.56789,0.00022,24.5018]
[1780162224586,28.51,73781.86,11.3,0.56789,0.00022,24.5018]
[1780162224945,28.51,73781.86,11.3,0.56789,0.00022,24.5018]
[1780162224955,28.51,73781.86,11.3,0.56789,0.00022,24.5018]
[1780162225334,28.51,73787.34,11.3,0.5691,0.00022,24.49059]
[1780162225827,28.51,73779.26,11.3,0.56731,0.00022,24.50705]
[1780162231869,28.51,73777.1,11.3,0.56684,0.00022,24.50801]
[1780162233883,28.51,73771.92,11.3,0.5657,0.00022,24.51821]
[1780162234705,28.51,73771.92,11.3,0.5657,0.00022,24.51821]
[1780162235215,28.51,73776.27,11.3,0.56666,0.00022,24.50965]
[1780162236568,28.5,73778.64,11.3,0.56719,0.00022,24.50492]
[1780162236876,28.5,73778.64,11.3,0.56719,0.00022,24.50492]
[1780162236904,28.5,73774.55,11.3,0.56628,0.00022,24.51304]
[1780162237910,28.51,73767.96,11.3,0.56481,0.00022,24.52592]
[1780162242946,28.51,73766.3,11.3,0.56444,0.00022,24.5292]
[1780162245967,28.52,73760.47,11.3,0.56314,0.00022,24.54024]
[1780162251003,28.52,73763.56,11.3,0.56382,0.00022,24.53452]
[1780162251982,28.52,73763.56,11.3,0.56382,0.00022,24.53452]
[1780162252013,28.52,73768.99,11.3,0.56502,0.00022,24.52415]
[1780162252445,28.52,73768.99,11.3,0.56502,0.00022,24.52415]
[1780162253070,28.52,73768.99,11.3,0.56502,0.00022,24.52415]
[1780162253093,28.52,73776.65,11.3,0.56672,0.00022,24.50916]
[1780162254047,28.52,73776.65,11.3,0.56672,0.00022,24.50916]
[1780162254059,28.52,73776.65,11.3,0.56672,0.00022,24.50916]
[1780162254070,28.52,73773.86,11.3,0.5661,0.00022,24.51467]
[1780162255018,28.52,73773.86,11.3,0.5661,0.00022,24.51467]
[1780162260067,28.52,73773.91,11.3,0.56611,0.00022,24.51454]
[1780162265109,28.52,73766.14,11.3,0.56439,0.00022,24.52959]
[1780162268128,28.52,73761.01,11.3,0.56325,0.00022,24.53932]
[1780162271149,28.52,73769.3,11.3,0.56509,0.00022,24.5236]
[1780162276184,28.52,73769.81,11.3,0.5652,0.00022,24.52258]
[1780162282226,28.52,73769.72,11.3,0.56519,0.00022,24.52271]
[1780162287261,28.51,73769.81,11.3,0.56521,0.00022,24.5225]
[1780162292296,28.51,73764.73,11.3,0.56409,0.00022,24.52887]
[1780162297331,28.52,73763.71,11.3,0.56386,0.00022,24.53087]
[1780162302366,28.52,73765.49,11.3,0.56425,0.00022,24.52757]
[1780162303211,28.52,73765.49,11.3,0.56425,0.00022,24.52757]
[1780162303320,28.52,73765.49,11.3,0.56425,0.00022,24.52757]
[1780162312436,28.53,73763.66,11.3,0.56383,0.00022,24.53116]
[1780162312889,28.53,73763.66,11.3,0.56383,0.00022,24.53116]
[1780162312918,28.53,73763.66,11.3,0.56383,0.00022,24.53116]
[1780162312958,28.53,73763.66,11.3,0.56383,0.00022,24.53116]
[1780162313443,28.53,73768.33,11.3,0.56486,0.00022,24.52228]
[1780162314250,28.53,73768.33,11.3,0.56486,0.00022,24.52228]
[1780162314450,28.53,73769.96,11.3,0.56522,0.00022,24.51913]
[1780162315473,28.53,73769.96,11.3,0.56522,0.00022,24.51913]
[1780162315506,28.53,73769.96,11.3,0.56522,0.00022,24.51913]
[1780162316466,28.53,73782.15,11.3,0.56792,0.00022,24.49498]
[1780162318480,28.53,73785.36,11.3,0.56863,0.00022,24.48844]
[1780162321890,28.53,73788.5,11.3,0.56933,0.00022,24.48198]
[1780162322718,28.53,73789.7,11.3,0.56959,0.00022,24.47949]
[1780162323515,28.53,73792.54,11.3,0.57022,0.00022,24.47355]
[1780162327697,28.53,73794.4,11.3,0.57063,0.00022,24.46965]
[1780162327798,28.53,73793.36,11.3,0.5704,0.00022,24.47186]
[1780162328550,28.53,73788.98,11.3,0.56943,0.00022,24.48104]
[1780162329781,28.53,73788.98,11.3,0.56943,0.00022,24.48104]
[1780162329827,28.53,73788.98,11.3,0.56943,0.00022,24.48104]
[1780162329856,28.53,73788.98,11.3,0.56943,0.00022,24.48104]
[1780162329867,28.53,73787.7,11.3,0.56914,0.00022,24.48369]
[1780162330565,28.53,73765.29,11.3,0.56418,0.00022,24.52812]
[1780162331572,28.53,73758.72,11.3,0.56273,0.00022,24.54044]
[1780162337614,28.54,73759.58,11.3,0.56291,0.00022,24.53892]
[1780162343656,28.54,73762.08,11.3,0.56346,0.00022,24.53433]
[1780162344663,28.54,73766.75,11.3,0.56449,0.00022,24.52551]
[1780162351290,28.54,73764.12,11.3,0.5639,0.00022,24.53055]
[1780162356750,28.55,73762.57,11.3,0.56356,0.00022,24.53021]
[1780162361785,28.55,73760.49,11.3,0.56309,0.00022,24.53414]
[1780162366820,28.55,73758.66,11.3,0.56268,0.00022,24.53758]
[1780162369929,28.55,73759.07,11.3,0.56277,0.00022,24.53685]
[1780162370206,28.55,73759.07,11.3,0.56277,0.00022,24.53685]
[1780162370282,28.55,73759.07,11.3,0.56277,0.00022,24.53685]
[1780162370301,28.55,73759.07,11.3,0.56277,0.00022,24.53685]
[1780162370381,28.55,73744.19,11.3,0.55947,0.00022,24.56351]
[1780162371121,28.55,73737.36,11.3,0.55795,0.00022,24.57518]
[1780162376000,28.56,73735.17,11.3,0.55746,0.00022,24.57889]
[1780162381941,28.56,73733.22,11.3,0.55702,0.00022,24.58222]
[1780162384610,28.57,73733.84,11.3,0.55715,0.00022,24.58123]
[1780162387621,28.57,73735.16,11.3,0.55744,0.00022,24.57909]
[1780162387850,28.57,73735.16,11.3,0.55744,0.00022,24.57909]
[1780162387993,28.57,73735.16,11.3,0.55744,0.00022,24.57909]
[1780162388022,28.57,73735.16,11.3,0.55744,0.00022,24.57909]
[1780162388523,28.57,73735.16,11.3,0.55744,0.00022,24.57909]
[1780162388595,28.57,73735.16,11.3,0.55744,0.00022,24.57909]
[1780162388570,28.57,73722.67,11.3,0.55466,0.00022,24.59929]
[1780162389098,28.57,73722.67,11.3,0.55466,0.00022,24.59929]
[1780162389375,28.57,73722.67,11.3,0.55466,0.00022,24.59929]
[1780162389410,28.57,73716.9,11.3,0.55338,0.00022,24.60822]
[1780162390567,28.57,73716.9,11.3,0.55338,0.00022,24.60822]
[1780162390618,28.57,73721.11,11.3,0.55432,0.00022,24.60173]
[1780162391028,28.57,73726.5,11.3,0.55552,0.00022,24.59323]
[1780162396063,28.58,73727.06,11.3,0.55563,0.00022,24.59245]
[1780162401098,28.59,73733.66,11.3,0.55708,0.00022,24.58181]
[1780162403424,28.59,73735.54,11.3,0.5575,0.00022,24.57871]
[1780162408147,28.59,73744.92,11.3,0.55957,0.00022,24.56284]
[1780162411176,28.59,73758.83,11.3,0.56265,0.00022,24.53465]
[1780162415204,28.59,73750.4,11.3,0.56078,0.00022,24.54993]
[1780162420239,28.6,73747.61,11.3,0.56016,0.00022,24.55488]
[1780162425274,28.6,73756.79,11.3,0.56219,0.00022,24.53848]
[1780162426548,28.6,73756.79,11.3,0.56219,0.00022,24.53848]
[1780162430309,28.6,73750.53,11.3,0.5608,0.00022,24.54979]
[1780162433331,28.6,73755.38,11.3,0.56188,0.00022,24.5411]
[1780162438365,28.6,73749.74,11.3,0.56062,0.00022,24.55124]
[1780162443400,28.6,73747.79,11.3,0.56019,0.00022,24.5547]
[1780162448435,28.6,73749.89,11.3,0.56065,0.00022,24.55101]
[1780162451618,28.61,73749.9,11.3,0.56065,0.00022,24.551]
[1780162452463,28.61,73760.25,11.3,0.56294,0.00022,24.53227]
[1780162458505,28.61,73763.69,11.3,0.5637,0.00022,24.52591]
[1780162463540,28.61,73763.67,11.3,0.56369,0.00022,24.52598]
[1780162468575,28.61,73763.57,11.3,0.56367,0.00022,24.52622]
[1780162474797,28.61,73763.73,11.3,0.5637,0.00022,24.52593]
[1780162480659,28.62,73767.38,11.3,0.5645,0.00022,24.5158]
[1780162486701,28.62,73767.28,11.3,0.56447,0.00022,24.51605]
[1780162491736,28.62,73766.46,11.3,0.56429,0.00022,24.51766]
[1780162497779,28.63,73765.87,11.3,0.56415,0.00022,24.51884]
[1780162502816,28.63,73764.3,11.3,0.5638,0.00022,24.52185]
[1780162507851,28.63,73767.91,11.3,0.56459,0.00022,24.51508]
[1780162513893,28.64,73768.96,11.3,0.56481,0.00022,24.51316]
[1780162514906,28.64,73768.96,11.3,0.56481,0.00022,24.51316]
[1780162515911,28.64,73778.36,11.3,0.56689,0.00022,24.49487]
[1780162520014,28.64,73778.44,11.3,0.56691,0.00022,24.4947]
[1780162524974,28.64,73783.11,11.3,0.56794,0.00022,24.48532]
[1780162530509,28.64,73782.6,11.3,0.56783,0.00022,24.48633]
[1780162530519,28.64,73782.6,11.3,0.56783,0.00022,24.48633]
[1780162532128,28.63,73783.47,11.3,0.56803,0.00022,24.48122]
[1780162533420,28.63,73784.38,11.3,0.56823,0.00022,24.47937]
[1780162534557,28.63,73784.52,11.3,0.56826,0.00022,24.47908]
[1780162534590,28.63,73784.52,11.3,0.56826,0.00022,24.47908]
[1780162535750,28.63,73784.42,11.3,0.56824,0.00022,24.47928]
[1780162536051,28.63,73776.42,11.3,0.56648,0.00022,24.49526]
[1780162540385,28.63,73774.27,11.3,0.566,0.00022,24.49946]
[1780162549144,28.63,73774.54,11.3,0.56607,0.00022,24.49884]
[1780162554179,28.63,73774.82,11.3,0.56614,0.00022,24.49823]
[1780162559214,28.62,73775.79,11.3,0.56636,0.00022,24.49628]
[1780162565256,28.62,73775.76,11.3,0.56636,0.00022,24.49628]
[1780162568149,28.62,73772.98,11.3,0.56575,0.00022,24.50169]
[1780162569283,28.62,73765.88,11.3,0.56418,0.00022,24.51531]
[1780162571298,28.62,73760.28,11.3,0.56294,0.00022,24.5258]
[1780162576333,28.62,73756.68,11.3,0.56214,0.00022,24.53243]
[1780162581368,28.62,73757.22,11.3,0.56225,0.00022,24.53147]
[1780162586403,28.63,73758.28,11.3,0.56249,0.00022,24.52956]
[1780162591438,28.63,73758.04,11.3,0.56244,0.00022,24.52669]
[1780162596474,28.63,73757.98,11.3,0.56242,0.00022,24.52683]
[1780162601510,28.63,73757.51,11.3,0.56231,0.00022,24.52772]
[1780162604182,28.63,73757.24,11.3,0.56225,0.00022,24.52823]
[1780162611580,28.63,73755.05,11.3,0.56176,0.00022,24.53225]
[1780162613594,28.63,73750.08,11.3,0.56066,0.00022,24.54114]
[1780162615959,28.63,73749.37,11.3,0.5605,0.00022,24.54241]
[1780162620365,28.64,73750.07,11.3,0.56066,0.00022,24.54118]
[1780162625678,28.64,73751.53,11.3,0.56098,0.00022,24.53863]
[1780162630713,28.64,73751.98,11.3,0.56108,0.00022,24.53784]
[1780162635749,28.64,73753.58,11.3,0.56143,0.00022,24.53499]
[1780162640784,28.64,73755.1,11.3,0.56176,0.00022,24.53228]
[1780162642706,28.64,73754.83,11.3,0.5617,0.00022,24.53277]
[1780162644812,28.64,73760.1,11.3,0.56286,0.00022,24.52318]
[1780162649792,28.64,73761.66,11.3,0.56321,0.00022,24.52033]
[1780162654882,28.65,73766.65,11.3,0.56431,0.00022,24.5077]
[1780162659908,28.65,73766.41,11.3,0.56425,0.00022,24.50821]
[1780162659945,28.65,73766.41,11.3,0.56425,0.00022,24.50821]
[1780162660219,28.65,73766.41,11.3,0.56425,0.00022,24.50821]
[1780162660241,28.65,73766.41,11.3,0.56425,0.00022,24.50821]
[1780162660443,28.65,73766.7,11.3,0.56431,0.00022,24.50765]
[1780162661782,28.65,73766.7,11.3,0.56431,0.00022,24.50765]
[1780162661851,28.65,73780.76,11.3,0.56742,0.00022,24.48029]
[1780162663144,28.65,73785.07,11.3,0.56837,0.00022,24.4716]
[1780162664239,28.65,73788.19,11.3,0.56905,0.00022,24.46523]
[1780162664275,28.65,73795.27,11.3,0.57061,0.00022,24.45049]
[1780162667985,28.65,73797.22,11.3,0.57104,0.00022,24.44638]
[1780162674015,28.65,73796.24,11.3,0.57082,0.00022,24.4485]
[1780162679054,28.65,73796.28,11.3,0.57083,0.00022,24.44844]
[1780162680787,28.65,73796.28,11.3,0.57083,0.00022,24.44844]
[1780162686103,28.65,73796.38,11.3,0.57085,0.00022,24.44826]
[1780162692255,28.66,73796.92,11.3,0.57096,0.00022,24.44714]
[1780162694624,28.66,73796.92,11.3,0.57096,0.00022,24.44715]
[1780162700201,28.66,73798.73,11.3,0.57136,0.00022,24.44334]
[1780162703494,28.66,73798.75,11.3,0.57136,0.00022,24.4433]
[1780162709266,28.66,73799.32,11.3,0.57149,0.00022,24.4421]
[1780162715308,28.66,73798.87,11.3,0.57139,0.00022,24.43973]
[1780162720820,28.66,73800.17,11.3,0.57168,0.00022,24.43697]
[1780162724296,28.66,73801.59,11.3,0.57199,0.00022,24.43395]
[1780162725028,28.66,73801.36,11.3,0.57194,0.00022,24.43445]
[1780162730415,28.66,73802.87,11.3,0.57227,0.00022,24.43116]
[1780162732107,28.66,73803.01,11.3,0.5723,0.00022,24.43085]
[1780162735375,28.66,73805.45,11.3,0.57284,0.00022,24.42555]
[1780162739187,28.66,73803.76,11.3,0.57247,0.00022,24.42922]
[1780162748542,28.66,73803.74,11.3,0.57247,0.00022,24.42921]
[1780162754585,28.66,73803.84,11.3,0.57249,0.00022,24.42895]
[1780162755225,28.66,73803.84,11.3,0.57249,0.00022,24.42895]
[1780162761495,28.65,73803.61,11.3,0.57245,0.00022,24.42936]
[1780162762220,28.65,73803.61,11.3,0.57245,0.00022,24.42932]
[1780162767675,28.65,73803.38,11.3,0.57241,0.00022,24.42971]
[1780162768968,28.65,73803.38,11.3,0.57241,0.00022,24.42971]
[1780162769689,28.65,73809.53,11.3,0.57377,0.00022,24.41621]
[1780162771703,28.65,73814.98,11.3,0.57497,0.00022,24.40073]
[1780162776738,28.65,73817.49,11.3,0.57552,0.00022,24.39501]
[1780162781776,28.65,73821.14,11.3,0.57632,0.00022,24.3867]
[1780162786811,28.65,73821.62,11.3,0.57642,0.00022,24.38563]
[1780162791846,28.65,73823.74,11.3,0.57689,0.00022,24.38074]
[1780162798895,28.65,73823.89,11.3,0.57692,0.00022,24.38035]
[1780162803930,28.65,73823.78,11.3,0.5769,0.00022,24.38058]
[1780162811986,28.65,73822.58,11.3,0.57664,0.00022,24.38331]
[1780162817022,28.64,73822.71,11.3,0.57667,0.00022,24.38298]
[1780162822056,28.64,73823.23,11.3,0.57679,0.00022,24.38175]
[1780162827092,28.64,73825.88,11.3,0.57737,0.00022,24.37556]
[1780162834141,28.64,73823.17,11.3,0.57679,0.00022,24.37849]
[1780162839179,28.64,73823.72,11.3,0.57691,0.00022,24.3772]
[1780162844214,28.64,73823.42,11.3,0.57685,0.00022,24.37788]
[1780162850256,28.64,73823.46,11.3,0.57686,0.00022,24.37777]
[1780162857305,28.64,73823.47,11.3,0.57686,0.00022,24.37771]
[1780162862340,28.64,73824.15,11.3,0.57701,0.00022,24.37611]
[1780162868382,28.64,73824.43,11.3,0.57707,0.00022,24.37545]
[1780162873417,28.64,73827.1,11.3,0.57766,0.00022,24.36921]
[1780162877759,28.64,73827.29,11.3,0.5777,0.00022,24.36878]
[1780162878452,28.64,73832.03,11.3,0.57874,0.00022,24.35757]
[1780162882541,28.64,73835.62,11.3,0.57953,0.00022,24.34896]
[1780162888529,28.64,73836.24,11.3,0.57966,0.00022,24.34755]
[1780162893564,28.64,73836.45,11.3,0.57971,0.00022,24.34373]
[1780162899606,28.65,73837.75,11.3,0.57999,0.00022,24.34067]
[1780162901831,28.65,73837.86,11.3,0.58001,0.00022,24.34042]
[1780162902190,28.65,73837.83,11.3,0.58,0.00022,24.3405]
[1780162908669,28.65,73838.41,11.3,0.58012,0.00022,24.33919]
[1780162913704,28.65,73839.09,11.3,0.58026,0.00022,24.33761]
[1780162918740,28.66,73839.23,11.3,0.58029,0.00022,24.33734]
[1780162923779,28.66,73839.31,11.3,0.5803,0.00022,24.33723]
[1780162930828,28.66,73839.42,11.3,0.58032,0.00022,24.33707]
[1780162936870,28.66,73838.82,11.3,0.58018,0.00022,24.33863]
[1780162942912,28.67,73838.87,11.3,0.58018,0.00022,24.3386]
[1780162956011,28.67,73838.91,11.3,0.58018,0.00022,24.33531]
[1780162962049,28.68,73838.86,11.3,0.58017,0.00022,24.33552]
[1780162969098,28.68,73839.0,11.3,0.58019,0.00022,24.33527]
[1780162975140,28.68,73838.96,11.3,0.58017,0.00022,24.33544]
[1780162981183,28.68,73838.62,11.3,0.58009,0.00022,24.33635]
[1780162986217,28.69,73838.7,11.3,0.58011,0.00022,24.33621]
[1780162991252,28.69,73839.65,11.3,0.58031,0.00022,24.33397]
[1780162996287,28.69,73838.5,11.3,0.58005,0.00022,24.33683]
[1780163003445,28.69,73837.32,11.3,0.57979,0.00022,24.33974]
[1780163006485,28.69,73837.32,11.3,0.57979,0.00022,24.33977]
[1780163012399,28.7,73837.73,11.3,0.57988,0.00022,24.33552]
[1780163017366,28.7,73838.0,11.3,0.57993,0.00022,24.33492]
[1780163019400,28.7,73837.97,11.3,0.57992,0.00022,24.33502]
[1780163024483,28.7,73837.86,11.3,0.57989,0.00022,24.33535]
[1780163029519,28.7,73837.86,11.3,0.57989,0.00022,24.3354]
[1780163035376,28.71,73840.39,11.3,0.58044,0.00022,24.32931]
[1780163035440,28.71,73840.39,11.3,0.58044,0.00022,24.32931]
[1780163037429,28.71,73845.54,11.3,0.58156,0.00022,24.3167]
[1780163042613,28.71,73847.21,11.3,0.58192,0.00022,24.31262]
[1780163047651,28.71,73846.3,11.3,0.58172,0.00022,24.31492]
[1780163052686,28.71,73845.47,11.3,0.58154,0.00022,24.31704]
[1780163058728,28.71,73845.04,11.3,0.58144,0.00022,24.31817]
[1780163065779,28.72,73845.37,11.3,0.5815,0.00022,24.31744]
[1780163070814,28.72,73845.31,11.3,0.58148,0.00022,24.31766]
[1780163075849,28.72,73845.88,11.3,0.58161,0.00022,24.31295]
[1780163080884,28.72,73845.48,11.3,0.58152,0.00022,24.31402]
[1780163083807,28.72,73845.48,11.3,0.58152,0.00022,24.31402]
[1780163084918,28.73,73851.34,11.3,0.58279,0.00022,24.29949]
[1780163089953,28.73,73851.36,11.3,0.58279,0.00022,24.29956]
[1780163095995,28.73,73852.16,11.3,0.58295,0.00022,24.29769]
[1780163102062,28.74,73852.63,11.3,0.58304,0.00022,24.29665]
[1780163105919,28.74,73853.72,11.3,0.58327,0.00022,24.29397]
[1780163106943,28.74,73855.14,11.3,0.58358,0.00022,24.2904]
[1780163107012,28.74,73855.14,11.3,0.58358,0.00022,24.2904]
[1780163107096,28.74,73857.18,11.3,0.58403,0.00022,24.28524]
[1780163110333,28.74,73857.45,11.3,0.58409,0.00022,24.28451]
[1780163112133,28.74,73857.37,11.3,0.58407,0.00022,24.28465]
[1780163117168,28.74,73857.56,11.3,0.58412,0.00022,24.28405]
[1780163123210,28.73,73857.58,11.3,0.58414,0.00022,24.28387]
[1780163128245,28.73,73857.99,11.3,0.58424,0.00022,24.28271]
[1780163134287,28.72,73861.68,11.3,0.58506,0.00022,24.2697]
[1780163135903,28.72,73862.74,11.3,0.58529,0.00022,24.26694]
[1780163136487,28.72,73863.95,11.3,0.58556,0.00022,24.26377]
[1780163140213,28.72,73865.56,11.3,0.58591,0.00022,24.25953]
[1780163141671,28.72,73866.24,11.3,0.58606,0.00022,24.25772]
[1780163148397,28.72,73866.72,11.3,0.58617,0.00022,24.25638]
[1780163153432,28.72,73867.8,11.3,0.58641,0.00022,24.25348]
[1780163158468,28.72,73867.96,11.3,0.58645,0.00022,24.253]
[1780163163503,28.71,73870.05,11.3,0.58691,0.00022,24.24742]
[1780163168538,28.71,73872.23,11.3,0.58739,0.00022,24.24157]
[1780163170289,28.71,73872.23,11.3,0.58739,0.00022,24.24157]
[1780163174580,28.71,73877.64,11.3,0.58857,0.00022,24.22701]
[1780163179615,28.71,73877.52,11.3,0.58854,0.00022,24.22733]
[1780163184650,28.71,73876.69,11.3,0.58836,0.00022,24.22956]
[1780163191699,28.71,73876.92,11.3,0.58843,0.00022,24.22551]
[1780163196648,28.71,73879.08,11.3,0.5889,0.00022,24.21964]
[1780163201769,28.71,73879.49,11.3,0.58899,0.00022,24.21852]
[1780163206804,28.71,73879.57,11.3,0.58901,0.00022,24.2183]
[1780163211839,28.71,73880.96,11.3,0.58931,0.00022,24.21451]
[1780163216874,28.71,73882.41,11.3,0.58962,0.00022,24.21055]
[1780163222919,28.71,73886.19,11.3,0.59044,0.00022,24.20015]
[1780163224791,28.71,73888.4,11.3,0.59092,0.00022,24.19403]
[1780163225814,28.71,73889.48,11.3,0.59116,0.00022,24.19103]
[1780163226427,28.71,73889.48,11.3,0.59116,0.00022,24.19103]
[1780163226947,28.71,73897.05,11.3,0.5928,0.00022,24.16972]
[1780163227976,28.71,73897.05,11.3,0.5928,0.00022,24.16972]
[1780163229164,28.71,73897.4,11.3,0.59287,0.00022,24.16875]
[1780163233051,28.71,73897.29,11.3,0.59284,0.00022,24.16917]
[1780163234977,28.72,73898.08,11.3,0.59301,0.00022,24.16697]
[1780163237007,28.72,73899.14,11.3,0.59324,0.00022,24.164]
[1780163238202,28.72,73900.86,11.3,0.59361,0.00022,24.1591]
[1780163238212,28.72,73901.89,11.3,0.59383,0.00022,24.15617]
[1780163239581,28.72,73902.14,11.3,0.59388,0.00022,24.15548]
[1780163240409,28.72,73902.14,11.3,0.59388,0.00022,24.15548]
[1780163241049,28.72,73902.29,11.3,0.59391,0.00022,24.15512]
[1780163246084,28.72,73900.1,11.3,0.59342,0.00022,24.16158]
[1780163250134,28.73,73899.5,11.3,0.59329,0.00022,24.16339]
[1780163250368,28.73,73899.5,11.3,0.59329,0.00022,24.16339]
[1780163250382,28.73,73899.5,11.3,0.59329,0.00022,24.16339]
[1780163250429,28.73,73892.69,11.3,0.59181,0.00022,24.18273]
[1780163251122,28.73,73879.85,11.3,0.58903,0.00022,24.21487]
[1780163252129,28.73,73876.89,11.3,0.58838,0.00022,24.22289]
[1780163255168,28.73,73876.12,11.3,0.58822,0.00022,24.22496]
[1780163262199,28.73,73878.69,11.3,0.58878,0.00022,24.21799]
[1780163267234,28.73,73879.54,11.3,0.58896,0.00022,24.21569]
[1780163273276,28.73,73879.49,11.3,0.58895,0.00022,24.21583]
[1780163276348,28.73,73879.46,11.3,0.58894,0.00022,24.21591]
[1780163279381,28.73,73879.59,11.3,0.58897,0.00022,24.21556]
[1780163285360,28.73,73879.65,11.3,0.58898,0.00022,24.21541]
[1780163290395,28.73,73877.24,11.3,0.58846,0.00022,24.22194]
[1780163296436,28.73,73876.83,11.3,0.58837,0.00022,24.22304]
[1780163302479,28.73,73876.76,11.3,0.58836,0.00022,24.22322]
[1780163306508,28.73,73872.55,11.3,0.58744,0.00022,24.23451]
[1780163311543,28.73,73874.69,11.3,0.58792,0.00022,24.22537]
[1780163312070,28.73,73874.69,11.3,0.58792,0.00022,24.22537]
[1780163312550,28.73,73885.03,11.3,0.59017,0.00022,24.19724]
[1780163315512,28.73,73888.42,11.3,0.5909,0.00022,24.18786]
[1780163322210,28.73,73892.24,11.3,0.59172,0.00022,24.17732]
[1780163322216,28.73,73892.24,11.3,0.59172,0.00022,24.17736]
[1780163329669,28.74,73892.39,11.3,0.59174,0.00022,24.17711]
[1780163334704,28.74,73892.32,11.3,0.59172,0.00022,24.17744]
[1780163340006,28.74,73895.28,11.3,0.59235,0.00022,24.16921]
[1780163346333,28.75,73901.05,11.3,0.59359,0.00022,24.153]
[1780163346433,28.75,73902.22,11.3,0.59384,0.00022,24.14972]
[1780163351823,28.75,73903.13,11.3,0.59402,0.00022,24.14732]
[1780163355957,28.76,73906.65,11.3,0.59477,0.00022,24.13727]
[1780163356058,28.76,73907.14,11.3,0.59487,0.00022,24.13594]
[1780163361895,28.79,73911.2,11.3,0.59567,0.00022,24.12531]
[1780163367937,28.81,73911.22,11.3,0.59562,0.00022,24.12603]
[1780163372496,28.81,73911.26,11.3,0.59562,0.00022,24.12606]
[1780163373198,28.81,73911.15,11.3,0.5956,0.00022,24.12308]
[1780163383042,28.82,73911.25,11.3,0.59559,0.00022,24.12332]
[1780163388078,28.83,73910.4,11.3,0.59539,0.00022,24.12604]
[1780163394120,28.83,73909.69,11.3,0.59521,0.00022,24.12838]
[1780163399155,28.84,73910.17,11.3,0.5953,0.00022,24.12721]
[1780163407211,28.85,73909.4,11.3,0.59511,0.00022,24.1298]
[1780163412246,28.85,73909.84,11.3,0.59519,0.00022,24.12874]
[1780163417281,28.86,73910.21,11.3,0.59526,0.00022,24.12788]
[1780163422316,28.86,73909.83,11.3,0.59516,0.00022,24.12919]
[1780163427352,28.87,73910.65,11.3,0.59533,0.00022,24.12702]
[1780163429066,28.87,73910.65,11.3,0.59533,0.00022,24.12702]
[1780163434399,28.87,73910.61,11.3,0.59531,0.00022,24.12403]
[1780163440442,28.88,73910.8,11.3,0.59533,0.00022,24.12373]
[1780163446484,28.89,73910.46,11.3,0.59524,0.00022,24.12496]
[1780163451519,28.89,73907.77,11.3,0.59465,0.00022,24.13295]
[1780163456554,28.89,73909.07,11.3,0.59492,0.00022,24.12936]
[1780163461589,28.9,73909.4,11.3,0.59498,0.00022,24.12857]
[1780163466624,28.9,73909.3,11.3,0.59495,0.00022,24.12902]
[1780163472666,28.91,73909.41,11.3,0.59496,0.00022,24.1289]
[1780163478708,28.91,73907.95,11.3,0.59463,0.00022,24.13333]
[1780163480975,28.91,73906.93,11.3,0.59441,0.00022,24.1363]
[1780163481035,28.91,73906.93,11.3,0.59441,0.00022,24.1363]
[1780163481080,28.91,73906.93,11.3,0.59441,0.00022,24.1363]
[1780163481300,28.91,73906.93,11.3,0.59441,0.00022,24.1363]
[1780163481389,28.91,73906.16,11.3,0.59424,0.00022,24.13854]
[1780163481729,28.91,73894.1,11.3,0.59164,0.00022,24.17269]
[1780163484294,28.91,73891.76,11.3,0.59113,0.00022,24.1792]
[1780163484299,28.91,73891.76,11.3,0.59113,0.00022,24.1792]
[1780163484311,28.91,73891.58,11.3,0.59109,0.00022,24.17972]
[1780163489786,28.91,73888.04,11.3,0.59032,0.00022,24.18951]
[1780163493706,28.92,73888.35,11.3,0.5904,0.00022,24.18528]
[1780163496677,28.92,73887.99,11.3,0.59032,0.00022,24.18629]
[1780163496730,28.92,73887.99,11.3,0.59032,0.00022,24.18629]
[1780163501984,28.92,73887.93,11.3,0.5903,0.00022,24.18652]
[1780163507912,28.92,73895.83,11.3,0.592,0.00022,24.16472]
[1780163511035,28.92,73896.9,11.3,0.59223,0.00022,24.16178]
[1780163511055,28.92,73897.61,11.3,0.59238,0.00022,24.15981]
[1780163511940,28.92,73903.49,11.3,0.59365,0.00022,24.1432]
[1780163516976,28.93,73903.97,11.3,0.59374,0.00022,24.142]
[1780163521986,28.93,73905.29,11.3,0.59401,0.00022,24.13837]
[1780163527047,28.93,73908.68,11.3,0.59473,0.00022,24.12885]
[1780163535103,28.94,73909.52,11.3,0.59489,0.00022,24.12674]
[1780163540138,28.95,73909.96,11.3,0.59497,0.00022,24.12566]
[1780163543457,28.95,73909.87,11.3,0.59495,0.00022,24.12599]
[1780163543558,28.95,73909.75,11.3,0.59492,0.00022,24.12642]
[1780163550208,28.96,73910.38,11.3,0.59503,0.00022,24.12486]
[1780163555243,28.96,73909.98,11.3,0.59495,0.00022,24.1228]
[1780163560125,28.96,73905.92,11.3,0.59406,0.00022,24.13462]
[1780163560279,28.96,73908.1,11.3,0.59453,0.00022,24.1284]
[1780163565314,28.97,73909.67,11.3,0.59486,0.00021,24.12405]
[1780163576557,28.97,73910.9,11.3,0.59511,0.00021,24.12064]
[1780163583442,28.98,73910.34,11.3,0.59496,0.00021,24.12276]
[1780163588477,28.99,73909.99,11.3,0.59487,0.00021,24.12393]
[1780163593512,28.99,73909.89,11.3,0.59484,0.00021,24.12439]
[1780163598447,28.99,73910.77,11.3,0.59502,0.00021,24.12198]
[1780163598549,29.0,73912.09,11.3,0.5953,0.00021,24.1182]
[1780163604589,29.0,73912.1,11.3,0.59529,0.00021,24.1184]
[1780163609624,29.0,73910.8,11.3,0.59499,0.00021,24.12233]
[1780163616673,29.01,73910.52,11.3,0.59493,0.00021,24.11996]
[1780163622715,29.01,73910.51,11.3,0.59492,0.00021,24.12018]
[1780163627750,29.02,73909.81,11.3,0.59475,0.00021,24.12236]
[1780163632786,29.02,73908.72,11.3,0.59451,0.00021,24.12564]
[1780163638827,29.03,73908.66,11.3,0.59449,0.00021,24.12598]
[1780163643862,29.03,73908.57,11.3,0.59446,0.00021,24.12637]
[1780163650911,29.03,73908.43,11.3,0.59442,0.00021,24.12697]
[1780163655946,29.04,73908.39,11.3,0.5944,0.00021,24.12722]
[1780163660981,29.04,73909.78,11.3,0.59469,0.00021,24.12336]
[1780163666016,29.04,73910.27,11.3,0.59478,0.00021,24.1221]
[1780163671055,29.05,73910.04,11.3,0.59473,0.00021,24.1195]
[1780163676091,29.05,73911.64,11.3,0.59507,0.00021,24.11504]
[1780163681126,29.05,73911.7,11.3,0.59507,0.00021,24.11502]
[1780163687168,29.06,73910.73,11.3,0.59485,0.00021,24.11799]
[1780163692203,29.06,73908.39,11.3,0.59434,0.00021,24.12483]
[1780163698819,29.06,73908.45,11.3,0.59435,0.00021,24.1247]
[1780163704287,29.07,73909.1,11.3,0.59447,0.00021,24.12308]
[1780163714357,29.07,73910.4,11.3,0.59473,0.00021,24.11961]
[1780163719393,29.08,73909.57,11.3,0.59455,0.00021,24.12213]
[1780163724428,29.08,73911.57,11.3,0.59497,0.00021,24.11651]
[1780163727293,29.08,73911.72,11.3,0.595,0.00021,24.11613]
[1780163727718,29.08,73911.72,11.3,0.595,0.00021,24.11613]
[1780163727912,29.08,73911.72,11.3,0.595,0.00021,24.11613]
[1780163728456,29.08,73919.8,11.3,0.59672,0.00021,24.09271]
[1780163729279,29.08,73919.8,11.3,0.59672,0.00021,24.09271]
[1780163729463,29.08,73921.32,11.3,0.59704,0.00021,24.08828]
[1780163734498,29.09,73921.53,11.3,0.59709,0.00021,24.08448]
[1780163739533,29.09,73914.39,11.3,0.59554,0.00021,24.10555]
[1780163744571,29.1,73912.39,11.3,0.59511,0.00021,24.11149]
[1780163746280,29.1,73912.38,11.3,0.5951,0.00021,24.11155]
[1780163746585,29.1,73912.44,11.3,0.59511,0.00021,24.11141]
[1780163751620,29.1,73911.62,11.3,0.59493,0.00021,24.11392]
[1780163756655,29.1,73911.58,11.3,0.59491,0.00021,24.11417]
[1780163758259,29.1,73911.58,11.3,0.59491,0.00021,24.11417]
[1780163758360,29.1,73911.58,11.3,0.59491,0.00021,24.1142]
[1780163763704,29.11,73913.15,11.3,0.59523,0.00021,24.10984]
[1780163764366,29.11,73913.15,11.3,0.59523,0.00021,24.10984]
[1780163765974,29.11,73912.94,11.3,0.59519,0.00021,24.11047]
[1780163766725,29.11,73913.29,11.3,0.59526,0.00021,24.10951]
[1780163767384,29.11,73913.29,11.3,0.59526,0.00021,24.10951]
[1780163773212,29.11,73913.25,11.3,0.59524,0.00021,24.10975]
[1780163773774,29.11,73909.99,11.3,0.59454,0.00021,24.11916]
[1780163778809,29.12,73908.99,11.3,0.59432,0.00021,24.12212]
[1780163783844,29.12,73908.88,11.3,0.59429,0.00021,24.12251]
[1780163785416,29.12,73908.59,11.3,0.59423,0.00021,24.12336]
[1780163785858,29.12,73908.6,11.3,0.59423,0.00021,24.12334]
[1780163791900,29.12,73908.64,11.3,0.59424,0.00021,24.11992]
[1780163796935,29.12,73908.33,11.3,0.59417,0.00021,24.12089]
[1780163801325,29.13,73906.52,11.3,0.59378,0.00021,24.12609]
[1780163801970,29.13,73906.1,11.3,0.59369,0.00021,24.12729]
[1780163803835,29.13,73905.84,11.3,0.59363,0.00021,24.12804]
[1780163803984,29.13,73905.89,11.3,0.59364,0.00021,24.12791]
[1780163808855,29.13,73905.83,11.3,0.59362,0.00021,24.12811]
[1780163811045,29.13,73906.02,11.3,0.59366,0.00021,24.1276]
[1780163817074,29.13,73906.65,11.3,0.59379,0.00021,24.1259]
[1780163822110,29.13,73906.7,11.3,0.5938,0.00021,24.12581]
[1780163827145,29.13,73907.23,11.3,0.59391,0.00021,24.12437]
[1780163832181,29.13,73907.17,11.3,0.59389,0.00021,24.12459]
[1780163837216,29.13,73907.54,11.3,0.59397,0.00021,24.12359]
[1780163840823,29.13,73907.54,11.3,0.59397,0.00021,24.12359]
[1780163840900,29.14,73907.65,11.3,0.59399,0.00021,24.12332]
[1780163841981,29.14,73907.65,11.3,0.59399,0.00021,24.12332]
[1780163842053,29.14,73912.65,11.3,0.59506,0.00021,24.10905]
[1780163847286,29.14,73912.28,11.3,0.59497,0.00021,24.1102]
[1780163849506,29.14,73911.7,11.3,0.59485,0.00021,24.11188]
[1780163849607,29.14,73911.7,11.3,0.59485,0.00021,24.11191]
[1780163850446,29.14,73911.7,11.3,0.59485,0.00021,24.11191]
[1780163850548,29.14,73911.6,11.3,0.59482,0.00021,24.11221]
[1780163857356,29.14,73913.2,11.3,0.59517,0.00021,24.1043]
[1780163862396,29.14,73913.8,11.3,0.59529,0.00021,24.10266]
[1780163865930,29.14,73913.8,11.3,0.59529,0.00021,24.10266]
[1780163871459,29.15,73915.21,11.3,0.59558,0.00021,24.09875]
[1780163872439,29.15,73915.21,11.3,0.59558,0.00021,24.09875]
[1780163872540,29.15,73915.23,11.3,0.59559,0.00021,24.09872]
[1780163882284,29.15,73915.31,11.3,0.5956,0.00021,24.09857]
[1780163882535,29.15,73915.46,11.3,0.59562,0.00021,24.09823]
[1780163890592,29.16,73915.89,11.3,0.5957,0.00021,24.09719]
[1780163895627,29.16,73916.24,11.3,0.59577,0.00021,24.09632]
[1780163904691,29.17,73917.95,11.3,0.59611,0.00021,24.09164]
[1780163913757,29.17,73917.72,11.3,0.59606,0.00021,24.08921]
[1780163920803,29.18,73917.86,11.3,0.59607,0.00021,24.08906]
[1780163926846,29.18,73917.79,11.3,0.59604,0.00021,24.08948]
[1780163932888,29.19,73917.59,11.3,0.59598,0.00021,24.09028]
[1780163939937,29.19,73917.67,11.3,0.59598,0.00021,24.0903]
[1780163944972,29.2,73918.68,11.3,0.59619,0.00021,24.08756]
[1780163950010,29.2,73919.29,11.3,0.5963,0.00021,24.08598]
[1780163960077,29.21,73919.29,11.3,0.59628,0.00021,24.08637]
[1780163968133,29.22,73919.11,11.3,0.59622,0.00021,24.0872]
[1780163978203,29.22,73919.11,11.3,0.59622,0.00021,24.08396]
[1780163980301,29.22,73919.13,11.3,0.59622,0.00021,24.08389]
[1780163982933,29.22,73919.13,11.3,0.59622,0.00021,24.08389]
[1780163982968,29.22,73919.13,11.3,0.59622,0.00021,24.08388]
[1780163983495,29.22,73919.13,11.3,0.59622,0.00021,24.08388]
[1780163984440,29.22,73919.13,11.3,0.59622,0.00021,24.08388]
[1780163990288,29.22,73919.17,11.3,0.59623,0.00021,24.08374]
[1780163996330,29.22,73919.36,11.3,0.59628,0.00021,24.08317]
[1780164001365,29.22,73918.28,11.3,0.59605,0.00021,24.08629]
[1780164008414,29.22,73916.98,11.3,0.59577,0.00021,24.09]
[1780164019883,29.22,73916.8,11.3,0.59574,0.00021,24.09049]
[1780164024907,29.22,73917.32,11.3,0.59586,0.00021,24.08886]
[1780164030568,29.21,73920.2,11.3,0.59648,0.00021,24.08041]
[1780164036610,29.21,73919.92,11.3,0.59643,0.00021,24.07775]
[1780164041645,29.21,73919.05,11.3,0.59625,0.00021,24.08023]
[1780164052722,29.21,73918.76,11.3,0.5962,0.00021,24.08093]
[1780164057757,29.21,73915.36,11.3,0.59548,0.00021,24.0907]
[1780164062792,29.21,73915.24,11.3,0.59546,0.00021,24.09097]
[1780164067827,29.2,73915.74,11.3,0.59557,0.00021,24.08945]
[1780164073236,29.2,73915.72,11.3,0.59557,0.00021,24.08948]
[1780164073403,29.2,73915.72,11.3,0.59557,0.00021,24.08948]
[1780164083939,29.2,73916.23,11.3,0.59569,0.00021,24.0878]
[1780164090399,29.2,73916.23,11.3,0.59569,0.00021,24.0878]
[1780164096030,29.19,73916.1,11.3,0.59568,0.00021,24.08459]
[1780164101065,29.19,73916.09,11.3,0.59568,0.00021,24.08456]
[1780164103951,29.19,73916.09,11.3,0.59568,0.00021,24.08456]
[1780164107263,29.19,73916.16,11.3,0.5957,0.00021,24.08431]
[1780164108376,29.19,73916.16,11.3,0.5957,0.00021,24.08431]
[1780164109382,29.19,73916.16,11.3,0.5957,0.00021,24.0843]
[1780164111166,29.19,73916.16,11.3,0.5957,0.00021,24.08429]
[1780164118184,29.19,73915.62,11.3,0.59559,0.00021,24.08578]
[1780164119248,29.19,73915.62,11.3,0.59559,0.00021,24.08578]
[1780164119513,29.19,73915.67,11.3,0.59561,0.00021,24.08562]
[1780164120198,29.19,73911.69,11.3,0.59476,0.00021,24.09705]
[1780164127247,29.19,73910.05,11.3,0.59441,0.00021,24.10161]
[1780164137295,29.18,73909.96,11.3,0.5944,0.00021,24.10179]
[1780164139333,29.18,73914.6,11.3,0.5954,0.00021,24.08835]
[1780164144367,29.18,73915.49,11.3,0.59559,0.00021,24.08572]
[1780164147959,29.18,73915.32,11.3,0.59556,0.00021,24.08617]
[1780164148060,29.18,73915.32,11.3,0.59556,0.00021,24.08616]
[1780164153430,29.18,73917.08,11.3,0.59595,0.00021,24.07761]
[1780164156735,29.18,73917.08,11.3,0.59595,0.00021,24.07761]
[1780164156836,29.18,73917.08,11.3,0.59595,0.00021,24.07758]
[1780164162493,29.18,73917.21,11.3,0.59598,0.00021,24.07717]
[1780164167528,29.18,73917.1,11.3,0.59596,0.00021,24.07746]
[1780164176591,29.17,73917.64,11.3,0.59608,0.00021,24.07587]
[1780164181625,29.17,73918.33,11.3,0.59623,0.00021,24.07386]
[1780164186663,29.17,73920.19,11.3,0.59662,0.00021,24.06845]
[1780164193712,29.18,73919.73,11.3,0.59652,0.00021,24.06981]
[1780164200761,29.18,73920.11,11.3,0.5966,0.00021,24.06872]
[1780164205796,29.18,73921.24,11.3,0.59684,0.00021,24.06543]
[1780164211230,29.18,73923.49,11.3,0.59732,0.00021,24.05885]
[1780164211263,29.18,73925.85,11.3,0.59784,0.00021,24.04848]
[1780164216873,29.18,73924.44,11.3,0.59753,0.00021,24.05271]
[1780164218363,29.18,73924.44,11.3,0.59753,0.00021,24.05271]
[1780164220394,29.18,73924.06,11.3,0.59745,0.00021,24.05387]
[1780164225938,29.18,73925.89,11.3,0.59783,0.00021,24.04855]
[1780164232987,29.18,73925.85,11.3,0.59782,0.00021,24.04876]
[1780164237015,29.18,73930.38,11.3,0.59878,0.00021,24.0353]
[1780164242050,29.18,73931.88,11.3,0.59911,0.00021,24.03076]
[1780164244044,29.18,73932.11,11.3,0.59916,0.00021,24.03006]
[1780164246083,29.18,73927.29,11.3,0.59813,0.00021,24.04441]
[1780164246730,29.18,73927.29,11.3,0.59813,0.00021,24.04441]
[1780164252126,29.18,73924.73,11.3,0.59759,0.00021,24.05196]
[1780164257161,29.18,73925.6,11.3,0.59777,0.00021,24.04936]
[1780164262196,29.18,73924.68,11.3,0.59758,0.00021,24.05203]
[1780164267231,29.18,73925.07,11.3,0.59767,0.00021,24.05081]
[1780164272268,29.18,73925.15,11.3,0.5977,0.00021,24.0471]
[1780164278319,29.17,73925.49,11.3,0.59778,0.00021,24.04603]
[1780164283356,29.17,73924.18,11.3,0.5975,0.00021,24.04985]
[1780164288391,29.17,73923.49,11.3,0.59736,0.00021,24.05183]
[1780164289398,29.17,73918.53,11.3,0.5963,0.00021,24.06639]
[1780164292090,29.17,73917.35,11.3,0.59604,0.00021,24.06987]
[1780164297453,29.18,73917.45,11.3,0.59605,0.00021,24.06973]
[1780164302489,29.18,73917.72,11.3,0.5961,0.00021,24.06905]
[1780164307524,29.18,73917.63,11.3,0.59608,0.00021,24.06942]
[1780164314573,29.19,73917.89,11.3,0.59612,0.00021,24.06881]
[1780164319608,29.19,73917.96,11.3,0.59613,0.00021,24.0687]
[1780164324644,29.19,73918.16,11.3,0.59617,0.00021,24.06821]
[1780164329679,29.19,73918.44,11.3,0.59622,0.00021,24.06748]
[1780164336728,29.19,73918.56,11.3,0.59625,0.00021,24.06384]
[1780164343777,29.2,73918.63,11.3,0.59626,0.00021,24.06376]
[1780164348812,29.2,73919.21,11.3,0.59638,0.00021,24.06215]
[1780164353848,29.2,73919.26,11.3,0.59638,0.00021,24.06209]
[1780164358882,29.2,73919.44,11.3,0.59642,0.00021,24.06165]
[1780164365933,29.21,73918.95,11.3,0.5963,0.00021,24.06321]
[1780164371978,29.21,73919.69,11.3,0.59645,0.00021,24.06117]
[1780164378022,29.21,73919.76,11.3,0.59646,0.00021,24.06109]
[1780164379069,29.21,73919.76,11.3,0.59646,0.00021,24.06109]
[1780164380036,29.21,73913.0,11.3,0.59501,0.00021,24.08066]
[1780164381129,29.21,73913.0,11.3,0.59501,0.00021,24.08066]
[1780164385285,29.21,73914.55,11.3,0.59534,0.00021,24.07627]
[1780164387085,29.21,73919.07,11.3,0.5963,0.00021,24.06324]
[1780164395142,29.22,73919.21,11.3,0.59633,0.00021,24.05957]
[1780164401184,29.22,73917.71,11.3,0.59601,0.00021,24.06403]
[1780164406219,29.22,73922.78,11.3,0.59708,0.00021,24.04934]
[1780164412261,29.23,73922.65,11.3,0.59705,0.00021,24.04985]
[1780164417298,29.23,73918.83,11.3,0.59623,0.00021,24.06108]
[1780164422333,29.23,73922.01,11.3,0.5969,0.00021,24.0519]
[1780164429384,29.23,73921.64,11.3,0.59681,0.00021,24.05313]
[1780164434418,29.24,73919.48,11.3,0.59634,0.00021,24.05954]
[1780164439453,29.24,73920.04,11.3,0.59645,0.00021,24.05802]
[1780164444488,29.24,73920.32,11.3,0.59651,0.00021,24.05732]
[1780164450530,29.24,73920.08,11.3,0.59645,0.00021,24.05817]
[1780164456572,29.25,73918.35,11.3,0.59608,0.00021,24.05993]
[1780164462614,29.25,73917.39,11.3,0.59586,0.00021,24.06284]
[1780164474700,29.26,73917.25,11.3,0.59582,0.00021,24.0635]
[1780164483763,29.26,73917.06,11.3,0.59577,0.00021,24.0642]
[1780164493833,29.26,73916.81,11.3,0.5957,0.00021,24.06507]
[1780164498869,29.27,73917.14,11.3,0.59577,0.00021,24.0642]
[1780164503904,29.27,73914.19,11.3,0.59513,0.00021,24.07275]
[1780164505386,29.27,73914.19,11.3,0.59513,0.00021,24.07275]
[1780164505451,29.27,73913.82,11.3,0.59505,0.00021,24.07383]
[1780164507008,29.27,73912.52,11.3,0.59478,0.00021,24.07754]
[1780164507109,29.27,73911.04,11.3,0.59446,0.00021,24.08176]
[1780164513035,29.27,73909.39,11.3,0.59411,0.00021,24.08646]
[1780164513112,29.27,73909.39,11.3,0.59411,0.00021,24.08646]
[1780164513206,29.27,73909.6,11.3,0.59416,0.00021,24.08246]
[1780164514565,29.27,73909.6,11.3,0.59416,0.00021,24.08246]
[1780164514667,29.27,73899.55,11.3,0.59202,0.00021,24.11058]
[1780164515165,29.27,73899.55,11.3,0.59202,0.00021,24.11058]
[1780164515988,29.27,73909.75,11.3,0.59419,0.00021,24.08207]
[1780164518022,29.27,73910.15,11.3,0.59428,0.00021,24.08096]
[1780164518071,29.27,73910.43,11.3,0.59433,0.00021,24.0802]
[1780164521007,29.27,73910.75,11.3,0.5944,0.00021,24.0793]
[1780164521069,29.27,73910.75,11.3,0.5944,0.00021,24.0793]
[1780164522797,29.27,73910.81,11.3,0.59441,0.00021,24.07913]
[1780164523745,29.27,73914.29,11.3,0.59516,0.00021,24.06923]
[1780164524045,29.27,73920.29,11.3,0.59643,0.00021,24.05193]
[1780164530087,29.27,73921.18,11.3,0.59663,0.00021,24.04928]
[1780164535122,29.27,73922.83,11.3,0.59698,0.00021,24.04441]
[1780164540157,29.27,73923.0,11.3,0.59702,0.00021,24.04386]
[1780164546199,29.27,73922.37,11.3,0.59689,0.00021,24.04563]
[1780164553108,29.27,73922.37,11.3,0.59689,0.00021,24.04563]
[1780164559290,29.26,73922.41,11.3,0.59691,0.00021,24.04531]
[1780164565335,29.26,73922.38,11.3,0.59691,0.00021,24.04535]
[1780164573391,29.26,73923.23,11.3,0.59711,0.00021,24.03941]
[1780164578426,29.26,73922.68,11.3,0.59699,0.00021,24.041]
[1780164585477,29.26,73922.03,11.3,0.59686,0.00021,24.04281]
[1780164592526,29.26,73922.38,11.3,0.59693,0.00021,24.04179]
[1780164594497,29.26,73922.39,11.3,0.59694,0.00021,24.04174]
[1780164594541,29.26,73922.44,11.3,0.59695,0.00021,24.04157]
[1780164595529,29.26,73922.44,11.3,0.59695,0.00021,24.04157]
[1780164595548,29.25,73922.51,11.3,0.59697,0.00021,24.04134]
[1780164601590,29.25,73922.61,11.3,0.597,0.00021,24.0409]
[1780164606625,29.25,73921.93,11.3,0.59686,0.00021,24.04276]
[1780164611660,29.25,73920.9,11.3,0.59665,0.00021,24.04564]
[1780164620723,29.25,73921.4,11.3,0.59675,0.00021,24.04421]
[1780164626765,29.25,73921.46,11.3,0.59676,0.00021,24.04406]
[1780164631799,29.25,73921.58,11.3,0.5968,0.00021,24.04032]
[1780164638849,29.25,73921.59,11.3,0.5968,0.00021,24.04033]
[1780164643138,29.25,73923.71,11.3,0.59725,0.00021,24.03413]
[1780164653954,29.25,73924.18,11.3,0.59735,0.00021,24.03273]
[1780164658996,29.25,73924.6,11.3,0.59744,0.00021,24.03147]
[1780164664048,29.25,73924.7,11.3,0.59747,0.00021,24.03114]
[1780164669082,29.25,73924.66,11.3,0.59746,0.00021,24.03122]
[1780164674872,29.25,73924.7,11.3,0.59747,0.00021,24.03108]
[1780164683180,29.24,73924.83,11.3,0.59751,0.00021,24.03059]
[1780164688941,29.24,73924.73,11.3,0.59749,0.00021,24.03084]
[1780164696283,29.24,73924.58,11.3,0.59747,0.00021,24.02777]
[1780164699633,29.24,73924.8,11.3,0.59752,0.00021,24.02709]
[1780164705334,29.24,73924.81,11.3,0.59753,0.00021,24.02698]
[1780164706239,29.24,73924.81,11.3,0.59753,0.00021,24.02698]
[1780164711378,29.24,73924.58,11.3,0.59748,0.00021,24.02758]
[1780164715806,29.23,73924.31,11.3,0.59743,0.00021,24.02833]
[1780164717648,29.23,73924.49,11.3,0.59747,0.00021,24.02778]
[1780164723462,29.23,73924.44,11.3,0.59747,0.00021,24.02784]
[1780164727490,29.23,73919.89,11.3,0.5965,0.00021,24.04111]
[1780164732524,29.23,73919.5,11.3,0.59642,0.00021,24.04223]
[1780164737560,29.23,73919.5,11.3,0.59642,0.00021,24.04221]
[1780164742594,29.23,73919.83,11.3,0.59649,0.00021,24.04122]
[1780164747630,29.23,73919.51,11.3,0.59642,0.00021,24.04212]
[1780164752665,29.23,73919.82,11.3,0.5965,0.00021,24.03776]
[1780164757701,29.23,73920.25,11.3,0.5966,0.00021,24.03646]
[1780164760070,29.23,73920.6,11.3,0.59667,0.00021,24.03542]
[1780164765756,29.23,73919.66,11.3,0.59648,0.00021,24.0381]
[1780164770239,29.22,73919.58,11.3,0.59646,0.00021,24.0383]
[1780164776833,29.22,73917.42,11.3,0.59601,0.00021,24.04451]
[1780164781868,29.22,73916.3,11.3,0.59577,0.00021,24.04775]
[1780164786703,29.22,73916.55,11.3,0.59582,0.00021,24.04704]
[1780164790570,29.22,73916.55,11.3,0.59582,0.00021,24.04704]
[1780164794240,29.22,73916.43,11.3,0.59579,0.00021,24.0474]
[1780164799994,29.22,73916.59,11.3,0.59582,0.00021,24.04698]
[1780164805029,29.23,73917.26,11.3,0.59597,0.00021,24.04506]
[1780164808892,29.23,73917.52,11.3,0.59602,0.00021,24.04432]
[1780164815099,29.23,73917.87,11.3,0.5961,0.00021,24.03992]
[1780164821141,29.23,73917.78,11.3,0.59608,0.00021,24.04021]
[1780164825730,29.23,73917.54,11.3,0.59603,0.00021,24.04092]
[1780164827653,29.23,73917.4,11.3,0.596,0.00021,24.04134]
[1780164829378,29.23,73916.47,11.3,0.5958,0.00021,24.04404]
[1780164831334,29.23,73915.87,11.3,0.59567,0.00021,24.04579]
[1780164836026,29.23,73915.86,11.3,0.59567,0.00021,24.04586]
[1780164846317,29.23,73916.55,11.3,0.59581,0.00021,24.04397]
[1780164851353,29.23,73916.11,11.3,0.59571,0.00021,24.04528]
[1780164856388,29.23,73916.55,11.3,0.5958,0.00021,24.04405]
[1780164862430,29.23,73916.62,11.3,0.59581,0.00021,24.04389]
[1780164869479,29.24,73916.68,11.3,0.59582,0.00021,24.04377]
[1780164874515,29.24,73916.73,11.3,0.59584,0.00021,24.04024]
[1780164879550,29.24,73916.83,11.3,0.59586,0.00021,24.03999]
[1780164885592,29.24,73916.66,11.3,0.59582,0.00021,24.04053]
[1780164892276,29.24,73916.81,11.3,0.59585,0.00021,24.04011]
[1780164895354,29.24,73916.76,11.3,0.59584,0.00021,24.0403]
[1780164900698,29.24,73916.69,11.3,0.59582,0.00021,24.04055]
[1780164905732,29.24,73917.09,11.3,0.5959,0.00021,24.03943]
[1780164910768,29.24,73917.98,11.3,0.59609,0.00021,24.03688]
[1780164915803,29.24,73915.05,11.3,0.59547,0.00021,24.04535]
[1780164917466,29.24,73915.53,11.3,0.59557,0.00021,24.04397]
[1780164920440,29.24,73915.9,11.3,0.59565,0.00021,24.04291]
[1780164923471,29.24,73916.03,11.3,0.59568,0.00021,24.04254]
[1780164929901,29.24,73915.9,11.3,0.59565,0.00021,24.04292]
[1780164935944,29.24,73916.43,11.3,0.59577,0.00021,24.03797]
[1780164948027,29.24,73916.68,11.3,0.59583,0.00021,24.03725]
[1780164953063,29.24,73916.7,11.3,0.59583,0.00021,24.03718]
[1780164958098,29.24,73916.75,11.3,0.59584,0.00021,24.03703]
[1780164963135,29.24,73916.72,11.3,0.59584,0.00021,24.0371]
[1780164968625,29.24,73916.83,11.3,0.59586,0.00021,24.03678]
[1780164976226,29.24,73916.77,11.3,0.59585,0.00021,24.03693]
[1780164981261,29.24,73916.87,11.3,0.59587,0.00021,24.03663]
[1780164986296,29.24,73916.34,11.3,0.59576,0.00021,24.03814]
[1780164991333,29.24,73916.24,11.3,0.59575,0.00021,24.035]
[1780164999389,29.24,73916.19,11.3,0.59574,0.00021,24.03512]
[1780165004424,29.24,73916.5,11.3,0.59581,0.00021,24.03421]
[1780165009460,29.24,73916.66,11.3,0.59584,0.00021,24.03373]
[1780165016486,29.24,73916.61,11.3,0.59583,0.00021,24.03387]
[1780165020373,29.24,73916.54,11.3,0.59582,0.00021,24.03405]
[1780165028061,29.24,73916.61,11.3,0.59584,0.00021,24.03384]
[1780165028144,29.24,73916.61,11.3,0.59584,0.00021,24.03382]
[1780165031069,29.24,73916.61,11.3,0.59584,0.00021,24.03382]
[1780165033342,29.24,73916.4,11.3,0.59579,0.00021,24.03442]
[1780165033419,29.24,73916.4,11.3,0.59579,0.00021,24.03442]
[1780165040549,29.24,73916.75,11.3,0.59587,0.00021,24.03339]
[1780165047729,29.24,73915.94,11.3,0.5957,0.00021,24.03568]
[1780165052764,29.24,73916.65,11.3,0.59586,0.00021,24.03018]
[1780165058805,29.23,73916.73,11.3,0.59588,0.00021,24.02992]
[1780165064847,29.23,73916.68,11.3,0.59587,0.00021,24.03003]
[1780165067497,29.23,73916.68,11.3,0.59587,0.00021,24.03003]
[1780165068377,29.23,73918.55,11.3,0.59627,0.00021,24.0246]
[1780165068876,29.23,73920.32,11.3,0.59665,0.00021,24.01947]
[1780165070890,29.23,73924.4,11.3,0.59752,0.00021,24.00754]
[1780165076083,29.24,73927.58,11.3,0.5982,0.00021,23.99817]
[1780165076122,29.24,73927.58,11.3,0.5982,0.00021,23.99817]
[1780165076254,29.24,73927.58,11.3,0.5982,0.00021,23.99817]
[1780165076334,29.24,73933.86,11.3,0.59954,0.00021,23.97941]
[1780165076444,29.24,73933.86,11.3,0.59954,0.00021,23.97941]
[1780165076932,29.23,73943.74,11.3,0.60164,0.00021,23.94933]
[1780165081967,29.24,73944.06,11.3,0.60171,0.00021,23.94836]
[1780165090024,29.24,73943.52,11.3,0.60159,0.00021,23.95008]
[1780165090777,29.24,73943.52,11.3,0.60159,0.00021,23.95008]
[1780165096067,29.24,73945.84,11.3,0.60208,0.00021,23.94299]
[1780165098323,29.24,73946.67,11.3,0.60225,0.00021,23.94044]
[1780165098086,29.24,73952.42,11.3,0.60348,0.00021,23.92246]
[1780165098643,29.24,73952.42,11.3,0.60348,0.00021,23.92246]
[1780165101922,29.23,73953.4,11.3,0.60369,0.00021,23.91928]
[1780165102114,29.23,73953.37,11.3,0.60369,0.00021,23.91928]
[1780165102869,29.23,73953.37,11.3,0.60369,0.00021,23.91928]
[1780165102970,29.23,73953.37,11.3,0.6037,0.00021,23.91923]
[1780165108156,29.23,73956.06,11.3,0.60428,0.00021,23.91052]
[1780165113077,29.22,73959.0,11.3,0.60493,0.00021,23.89758]
[1780165113191,29.22,73961.29,11.3,0.60542,0.00021,23.89024]
[1780165115206,29.22,73965.74,11.3,0.60637,0.00021,23.87587]
[1780165116112,29.22,73965.74,11.3,0.60637,0.00021,23.87587]
[1780165121249,29.22,73969.05,11.3,0.60708,0.00021,23.86497]
[1780165123016,29.22,73970.0,11.3,0.60728,0.00021,23.86185]
[1780165123200,29.22,73970.0,11.3,0.60728,0.00021,23.86185]
[1780165127621,29.22,73969.68,11.3,0.60722,0.00021,23.86276]
[1780165133333,29.21,73971.51,11.3,0.60762,0.00021,23.85661]
[1780165135185,29.21,73971.26,11.3,0.60757,0.00021,23.85739]
[1780165140382,29.21,73968.61,11.3,0.60702,0.00021,23.86582]
[1780165149680,29.21,73968.44,11.3,0.60699,0.00021,23.86625]
[1780165149731,29.2,73968.36,11.3,0.60699,0.00021,23.86627]
[1780165150878,29.2,73968.36,11.3,0.60699,0.00021,23.86627]
[1780165150932,29.2,73961.52,11.3,0.60554,0.00021,23.88826]
[1780165155487,29.2,73955.94,11.3,0.60437,0.00021,23.90582]
[1780165160522,29.19,73954.97,11.3,0.60418,0.00021,23.90859]
[1780165165556,29.18,73954.89,11.3,0.60418,0.00021,23.90855]
[1780165170533,29.18,73954.97,11.3,0.60421,0.00021,23.90813]
[1780165170592,29.18,73954.28,11.3,0.60407,0.00021,23.9102]
[1780165171599,29.18,73947.32,11.3,0.6026,0.00021,23.92862]
[1780165176634,29.18,73945.83,11.3,0.60228,0.00021,23.9333]
[1780165181669,29.18,73947.04,11.3,0.60253,0.00021,23.9296]
[1780165183472,29.18,73947.04,11.3,0.60253,0.00021,23.9296]
[1780165184139,29.18,73947.04,11.3,0.60253,0.00021,23.9296]
[1780165187277,29.18,73947.0,11.3,0.60252,0.00021,23.92977]
[1780165191739,29.18,73952.33,11.3,0.60365,0.00021,23.91321]
[1780165194760,29.18,73958.21,11.3,0.60491,0.00021,23.89442]
[1780165196774,29.18,73962.83,11.3,0.6059,0.00021,23.87953]
[1780165201686,29.18,73963.53,11.3,0.60605,0.00021,23.87714]
[1780165201777,29.18,73963.53,11.3,0.60605,0.00021,23.87714]
[1780165201809,29.18,73964.88,11.3,0.60634,0.00021,23.87274]
[1780165203823,29.18,73969.18,11.3,0.60726,0.00021,23.85871]
[1780165205495,29.18,73969.26,11.3,0.60728,0.00021,23.85843]
[1780165206526,29.17,73969.26,11.3,0.60728,0.00021,23.85841]
[1780165206844,29.17,73974.47,11.3,0.60839,0.00021,23.84129]
[1780165211879,29.17,73975.14,11.3,0.60853,0.00021,23.839]
[1780165217921,29.17,73975.02,11.3,0.60851,0.00021,23.83929]
[1780165222857,29.17,73975.01,11.3,0.60852,0.00021,23.83923]
[1780165225316,29.17,73978.84,11.3,0.60933,0.00021,23.82646]
[1780165225389,29.17,73978.59,11.3,0.60928,0.00021,23.82727]
[1780165232053,29.17,73978.87,11.3,0.60936,0.00021,23.82277]
[1780165238047,29.16,73979.22,11.3,0.60944,0.00021,23.82154]
[1780165238095,29.16,73979.18,11.3,0.60943,0.00021,23.82165]
[1780165240703,29.16,73979.82,11.3,0.60957,0.00021,23.81948]
[1780165241116,29.16,73985.85,11.3,0.61085,0.00021,23.79921]
[1780165242123,29.16,73991.31,11.3,0.612,0.00021,23.78068]
[1780165247159,29.16,73991.82,11.3,0.61211,0.00021,23.77899]
[1780165252195,29.16,73990.87,11.3,0.61193,0.00021,23.78187]
[1780165255151,29.16,73991.54,11.3,0.61208,0.00021,23.77944]
[1780165256222,29.16,74004.43,11.3,0.6148,0.00021,23.7348]
[1780165257230,29.16,74007.34,11.3,0.61542,0.00021,23.72453]
[1780165261236,29.15,74008.91,11.3,0.61576,0.00021,23.71884]
[1780165261259,29.15,74004.41,11.3,0.61481,0.00021,23.73465]
[1780165262267,29.15,73998.03,11.3,0.61346,0.00021,23.75689]
[1780165266294,29.15,73993.87,11.3,0.61258,0.00021,23.7712]
[1780165270322,29.15,73988.03,11.3,0.61135,0.00021,23.79107]
[1780165275357,29.15,73987.78,11.3,0.61131,0.00021,23.79176]
[1780165277370,29.15,73982.27,11.3,0.61014,0.00021,23.81035]
[1780165279369,29.15,73978.58,11.3,0.60936,0.00021,23.8227]
[1780165279385,29.15,73977.85,11.3,0.6092,0.00021,23.82512]
[1780165283500,29.15,73974.34,11.3,0.60846,0.00021,23.83673]
[1780165286797,29.15,73975.53,11.3,0.60872,0.00021,23.83271]
[1780165287441,29.15,73975.36,11.3,0.60868,0.00021,23.83326]
[1780165287678,29.15,73975.36,11.3,0.60868,0.00021,23.83326]
[1780165288380,29.15,73975.36,11.3,0.60868,0.00021,23.83326]
[1780165288448,29.14,73973.1,11.3,0.6082,0.00021,23.84071]
[1780165289455,29.14,73968.38,11.3,0.6072,0.00021,23.85618]
[1780165292327,29.14,73965.61,11.3,0.60663,0.00021,23.86168]
[1780165292476,29.14,73965.11,11.3,0.60653,0.00021,23.86327]
[1780165297511,29.14,73964.64,11.3,0.60644,0.00021,23.8646]
[1780165301539,29.14,73958.28,11.3,0.60509,0.00021,23.88492]
[1780165306574,29.13,73960.41,11.3,0.60556,0.00021,23.87783]
[1780165311609,29.13,73960.12,11.3,0.60552,0.00021,23.87853]
[1780165312540,29.13,73960.12,11.3,0.60552,0.00021,23.87853]
[1780165312616,29.13,73960.14,11.3,0.60552,0.00021,23.87842]
[1780165314387,29.13,73960.14,11.3,0.60552,0.00021,23.87842]
[1780165314488,29.12,73960.49,11.3,0.6056,0.00021,23.8772]
[1780165316224,29.12,73960.53,11.3,0.60561,0.00021,23.87707]
[1780165316325,29.12,73960.53,11.3,0.60562,0.00021,23.87698]
[1780165318658,29.12,73965.57,11.3,0.6067,0.00021,23.86059]
[1780165321680,29.12,73959.59,11.3,0.60543,0.00021,23.8798]
[1780165324590,29.12,73959.08,11.3,0.60532,0.00021,23.88139]
[1780165328730,29.11,73954.12,11.3,0.60428,0.00021,23.89693]
[1780165329920,29.11,73954.12,11.3,0.60428,0.00021,23.89693]
[1780165330022,29.11,73953.98,11.3,0.60425,0.00021,23.8974]
[1780165335778,29.11,73956.42,11.3,0.60478,0.00021,23.88947]
[1780165337236,29.11,73956.42,11.3,0.60478,0.00021,23.88947]
[1780165337287,29.11,73956.42,11.3,0.60478,0.00021,23.88947]
[1780165337383,29.11,73956.81,11.3,0.60487,0.00021,23.88813]
[1780165337792,29.11,73961.7,11.3,0.60591,0.00021,23.87242]
[1780165339806,29.11,73967.06,11.3,0.60706,0.00021,23.85493]
[1780165341820,29.11,73971.12,11.3,0.60793,0.00021,23.84156]
[1780165345848,29.1,73965.93,11.3,0.60683,0.00021,23.85847]
[1780165350883,29.1,73962.63,11.3,0.60614,0.00021,23.86902]
[1780165356453,29.1,73963.09,11.3,0.60625,0.00021,23.86395]
[1780165356508,29.1,73963.09,11.3,0.60625,0.00021,23.86395]
[1780165356544,29.1,73963.03,11.3,0.60625,0.00021,23.86408]
[1780165356925,29.1,73955.87,11.3,0.60472,0.00021,23.88711]
[1780165357932,29.1,73951.54,11.3,0.60379,0.00021,23.90092]
[1780165362967,29.1,73951.06,11.3,0.60368,0.00021,23.90255]
[1780165368003,29.1,73951.7,11.3,0.60381,0.00021,23.90063]
[1780165373037,29.1,73951.74,11.3,0.60381,0.00021,23.90061]
[1780165378073,29.11,73951.91,11.3,0.60384,0.00021,23.90019]
[1780165382101,29.11,73956.67,11.3,0.60486,0.00021,23.8851]
[1780165387137,29.1,73957.44,11.3,0.60503,0.00021,23.88244]
[1780165393180,29.1,73957.49,11.3,0.60506,0.00021,23.88205]
[1780165397208,29.1,73961.61,11.3,0.60595,0.00021,23.86864]
[1780165398117,29.1,73961.61,11.3,0.60595,0.00021,23.86864]
[1780165398215,29.1,73962.01,11.3,0.60603,0.00021,23.86731]
[1780165404257,29.09,73961.53,11.3,0.60594,0.00021,23.86867]
[1780165409293,29.09,73961.18,11.3,0.60588,0.00021,23.86964]
[1780165412193,29.09,73961.71,11.3,0.60601,0.00021,23.86442]
[1780165412316,29.09,73962.9,11.3,0.60626,0.00021,23.86054]
[1780165412775,29.09,73962.9,11.3,0.60626,0.00021,23.86054]
[1780165413323,29.09,73964.64,11.3,0.60663,0.00021,23.85486]
[1780165418358,29.08,73965.43,11.3,0.60681,0.00021,23.85217]
[1780165422386,29.08,73961.32,11.3,0.60594,0.00021,23.86541]
[1780165428427,29.08,73959.74,11.3,0.60561,0.00021,23.87032]
[1780165433465,29.08,73959.9,11.3,0.60566,0.00021,23.86965]
[1780165438501,29.07,73960.77,11.3,0.60585,0.00021,23.8667]
[1780165443535,29.07,73961.1,11.3,0.60593,0.00021,23.86549]
[1780165449578,29.07,73961.61,11.3,0.60605,0.00021,23.86368]
[1780165453488,29.07,73961.54,11.3,0.60604,0.00021,23.86385]
[1780165453606,29.07,73959.35,11.3,0.60557,0.00021,23.87088]
[1780165455620,29.07,73953.62,11.3,0.60434,0.00021,23.88933]
[1780165462640,29.07,73953.62,11.3,0.60434,0.00021,23.88933]
[1780165467704,29.08,73952.33,11.3,0.60404,0.00021,23.8939]
[1780165468711,29.08,73946.57,11.3,0.60281,0.00021,23.9121]
[1780165472761,29.08,73945.16,11.3,0.60251,0.00021,23.91314]
[1780165473747,29.08,73939.63,11.3,0.60133,0.00021,23.93036]
[1780165478782,29.08,73940.02,11.3,0.6014,0.00021,23.92923]
[1780165483817,29.08,73938.72,11.3,0.60112,0.00021,23.93332]
[1780165487845,29.08,73932.99,11.3,0.59989,0.00021,23.95091]
[1780165492880,29.08,73932.49,11.3,0.59978,0.00021,23.95245]
[1780165497915,29.09,73931.96,11.3,0.59966,0.00021,23.95408]
[1780165502950,29.09,73932.47,11.3,0.59977,0.00021,23.95256]
[1780165506978,29.09,73927.49,11.3,0.5987,0.00021,23.96759]
[1780165507985,29.09,73921.84,11.3,0.59749,0.00021,23.98444]
[1780165508835,29.09,73921.84,11.3,0.59749,0.00021,23.98444]
[1780165509999,29.09,73916.42,11.3,0.59632,0.00021,24.00043]
[1780165515335,29.09,73916.36,11.3,0.5963,0.00021,24.00075]
[1780165515402,29.09,73916.36,11.3,0.5963,0.00021,24.00075]
[1780165515460,29.09,73915.66,11.3,0.59615,0.00021,24.00287]
[1780165516257,29.09,73915.66,11.3,0.59615,0.00021,24.00287]
[1780165516350,29.09,73908.05,11.3,0.59451,0.00022,24.02482]
[1780165518060,29.09,73903.43,11.3,0.59352,0.00022,24.03793]
[1780165518874,29.09,73903.43,11.3,0.59352,0.00022,24.03793]
[1780165519171,29.09,73903.43,11.3,0.59352,0.00022,24.03793]
[1780165520077,29.09,73901.86,11.3,0.59319,0.00022,24.04228]
[1780165520911,29.09,73900.92,11.3,0.59299,0.00022,24.04493]
[1780165526715,29.08,73896.69,11.3,0.59209,0.00022,24.05654]
[1780165532158,29.07,73896.11,11.3,0.592,0.00022,24.05441]
[1780165537193,29.07,73897.81,11.3,0.59238,0.00022,24.04943]
[1780165542228,29.06,73899.89,11.3,0.59285,0.00022,24.04337]
[1780165544242,29.06,73895.15,11.3,0.59183,0.00022,24.05653]
[1780165549277,29.05,73894.0,11.3,0.5916,0.00022,24.05947]
[1780165554313,29.05,73894.54,11.3,0.59173,0.00022,24.05775]
[1780165559349,29.04,73895.41,11.3,0.59194,0.00022,24.05511]
[1780165564211,29.04,73896.01,11.3,0.59208,0.00022,24.05326]
[1780165564386,29.04,73896.3,11.3,0.59214,0.00022,24.05241]
[1780165569421,29.03,73897.34,11.3,0.59238,0.00022,24.04933]
[1780165570733,29.03,73897.34,11.3,0.59238,0.00022,24.04933]
[1780165576470,29.03,73897.17,11.3,0.59236,0.00022,24.04954]
[1780165578757,29.03,73897.21,11.3,0.59237,0.00022,24.04939]
[1780165583031,29.02,73896.96,11.3,0.59233,0.00022,24.04987]
[1780165586529,29.02,73894.82,11.3,0.59188,0.00022,24.05571]
[1780165586540,29.02,73894.44,11.3,0.5918,0.00022,24.05672]
[1780165589786,29.01,73893.05,11.3,0.59151,0.00022,24.06051]
[1780165590698,29.01,73893.72,11.3,0.59165,0.00022,24.05861]
[1780165596611,29.01,73893.96,11.3,0.59173,0.00022,24.05428]
[1780165604231,29.0,73894.19,11.3,0.59179,0.00022,24.05351]
[1780165609703,29.0,73893.99,11.3,0.59177,0.00022,24.05378]
[1780165614738,28.99,73893.43,11.3,0.59166,0.00022,24.05519]
[1780165617339,28.99,73893.92,11.3,0.59177,0.00022,24.05377]
[1780165619394,28.99,73891.75,11.3,0.5913,0.00022,24.05973]
[1780165621049,28.99,73891.84,11.3,0.59133,0.00022,24.05942]
[1780165621919,28.99,73891.84,11.3,0.59133,0.00022,24.05942]
[1780165622773,28.99,73892.77,11.3,0.59153,0.00022,24.05681]
[1780165622799,28.99,73892.77,11.3,0.59153,0.00022,24.05681]
[1780165623160,28.99,73892.68,11.3,0.59151,0.00022,24.05703]
[1780165628836,28.98,73892.77,11.3,0.59155,0.00022,24.05661]
[1780165633872,28.98,73892.8,11.3,0.59156,0.00022,24.05638]
[1780165638907,28.98,73889.06,11.3,0.59076,0.00022,24.06659]
[1780165643942,28.97,73886.93,11.3,0.59031,0.00022,24.07227]
[1780165648976,28.97,73887.28,11.3,0.5904,0.00022,24.07116]
[1780165649984,28.97,73881.8,11.3,0.58921,0.00022,24.08604]
[1780165653501,28.97,73880.67,11.3,0.58898,0.00022,24.08561]
[1780165656453,28.96,73879.99,11.3,0.58884,0.00022,24.08734]
[1780165661061,28.96,73874.53,11.3,0.58765,0.00022,24.10199]
[1780165667103,28.97,73872.89,11.3,0.58729,0.00022,24.10638]
[1780165672138,28.97,73873.28,11.3,0.58738,0.00022,24.10538]
[1780165677173,28.97,73873.38,11.3,0.5874,0.00022,24.10515]
[1780165682209,28.97,73873.03,11.3,0.58732,0.00022,24.10611]
[1780165687243,28.97,73872.55,11.3,0.58721,0.00022,24.1074]
[1780165692278,28.97,73872.84,11.3,0.58727,0.00022,24.10665]
[1780165696588,28.97,73872.62,11.3,0.58722,0.00022,24.10724]
[1780165696709,28.97,73872.62,11.3,0.58722,0.00022,24.10724]
[1780165696828,28.97,73872.62,11.3,0.58722,0.00022,24.10724]
[1780165696886,28.97,73872.72,11.3,0.58725,0.00022,24.10698]
[1780165697883,28.97,73872.72,11.3,0.58725,0.00022,24.10698]
[1780165697975,28.97,73858.31,11.3,0.58411,0.00022,24.14427]
[1780165699555,28.97,73855.62,11.3,0.58353,0.00022,24.15106]
[1780165699656,28.97,73856.99,11.3,0.58382,0.00022,24.14766]
[1780165703831,28.97,73856.11,11.3,0.58363,0.00022,24.14992]
[1780165704362,28.98,73861.07,11.3,0.5847,0.00022,24.1374]
[1780165709397,28.97,73865.38,11.3,0.58564,0.00022,24.12626]
[1780165715439,28.97,73866.43,11.3,0.58589,0.00022,24.12008]
[1780165722489,28.97,73866.11,11.3,0.58582,0.00022,24.12082]
[1780165731550,28.97,73866.54,11.3,0.58593,0.00022,24.11958]
[1780165736586,28.96,73865.9,11.3,0.58579,0.00022,24.12116]
[1780165743635,28.96,73865.97,11.3,0.58582,0.00022,24.12086]
[1780165748670,28.96,73866.02,11.3,0.58583,0.00022,24.12064]
[1780165753705,28.96,73861.04,11.3,0.58475,0.00022,24.13341]
[1780165760754,28.96,73860.31,11.3,0.58459,0.00022,24.13534]
[1780165766796,28.95,73861.81,11.3,0.58493,0.00022,24.13137]
[1780165771831,28.95,73861.83,11.3,0.58495,0.00022,24.12781]
[1780165776867,28.95,73861.77,11.3,0.58494,0.00022,24.12785]
[1780165783813,28.95,73861.85,11.3,0.58497,0.00022,24.12756]
[1780165785814,28.94,73861.95,11.3,0.585,0.00022,24.12724]
[1780165787036,28.94,73861.95,11.3,0.585,0.00022,24.1272]
[1780165790396,28.94,73861.67,11.3,0.58494,0.00022,24.12784]
[1780165795031,28.94,73871.93,11.3,0.58718,0.00022,24.10106]
[1780165798008,28.94,73872.04,11.3,0.58721,0.00022,24.10075]
[1780165803087,28.94,73872.38,11.3,0.58729,0.00022,24.0998]
[1780165809130,28.93,73872.1,11.3,0.58723,0.00022,24.1005]
[1780165815172,28.93,73871.79,11.3,0.58716,0.00022,24.10127]
[1780165816497,28.93,73871.79,11.3,0.58716,0.00022,24.10127]
[1780165816568,28.93,73871.79,11.3,0.58716,0.00022,24.10127]
[1780165817248,28.93,73868.65,11.3,0.58648,0.00022,24.10951]
[1780165824852,28.93,73867.45,11.3,0.58623,0.00022,24.11255]
[1780165826860,28.93,73866.08,11.3,0.58593,0.00022,24.11607]
[1780165832291,28.93,73865.14,11.3,0.58575,0.00022,24.11501]
[1780165837326,28.92,73865.17,11.3,0.58576,0.00022,24.11486]
[1780165843369,28.92,73865.33,11.3,0.5858,0.00022,24.11437]
[1780165844738,28.92,73865.33,11.3,0.5858,0.00022,24.11437]
[1780165845383,28.92,73860.26,11.3,0.58469,0.00022,24.12741]
[1780165850419,28.92,73861.62,11.3,0.58498,0.00022,24.12402]
[1780165851425,28.93,73868.72,11.3,0.58653,0.00022,24.10566]
[1780165856460,28.92,73871.42,11.3,0.58712,0.00022,24.09853]
[1780165861495,28.92,73871.25,11.3,0.58708,0.00022,24.09895]
[1780165866536,28.92,73871.75,11.3,0.58719,0.00022,24.0976]
[1780165872572,28.92,73871.82,11.3,0.58721,0.00022,24.09739]
[1780165880628,28.92,73871.73,11.3,0.58719,0.00022,24.09759]
[1780165887678,28.92,73871.5,11.3,0.58714,0.00022,24.09816]
[1780165892713,28.92,73871.54,11.3,0.58717,0.00022,24.09463]
[1780165897748,28.92,73871.36,11.3,0.58713,0.00022,24.09508]
[1780165902783,28.92,73871.51,11.3,0.58716,0.00022,24.09467]
[1780165907820,28.92,73871.67,11.3,0.5872,0.00022,24.09422]
[1780165909832,28.92,73877.8,11.3,0.58853,0.00022,24.07786]
[1780165914867,28.91,73879.38,11.3,0.58889,0.00022,24.07345]
[1780165918766,28.91,73879.15,11.3,0.58885,0.00022,24.07397]
[1780165919903,28.91,73888.42,11.3,0.59086,0.00022,24.04863]
[1780165921881,28.91,73887.95,11.3,0.59076,0.00022,24.04991]
[1780165921942,28.91,73887.95,11.3,0.59076,0.00022,24.04991]
[1780165922016,28.91,73887.95,11.3,0.59076,0.00022,24.04991]
[1780165922110,28.91,73887.95,11.3,0.59076,0.00022,24.04991]
[1780165922211,28.91,73887.95,11.3,0.59076,0.00022,24.04991]
[1780165922172,28.91,73888.27,11.3,0.59083,0.00022,24.04901]
[1780165922263,28.91,73888.27,11.3,0.59083,0.00022,24.04901]
[1780165922384,28.91,73888.27,11.3,0.59083,0.00022,24.04901]
[1780165922934,28.91,73906.68,11.3,0.59483,0.00022,23.99691]
[1780165923794,28.91,73906.68,11.3,0.59483,0.00022,23.99691]
[1780165923940,28.91,73911.23,11.3,0.59582,0.00022,23.98365]
[1780165925019,28.91,73911.23,11.3,0.59582,0.00022,23.98365]
[1780165925699,28.91,73912.89,11.3,0.59618,0.00022,23.97878]
[1780165926085,28.91,73912.89,11.3,0.59618,0.00022,23.97878]
[1780165926102,28.91,73924.19,11.3,0.59862,0.00022,23.94512]
[1780165926961,28.91,73933.42,11.3,0.60061,0.00022,23.91701]
[1780165927553,28.91,73933.42,11.3,0.60061,0.00022,23.91701]
[1780165933003,28.91,73935.5,11.3,0.60105,0.00022,23.91076]
[1780165938038,28.91,73937.76,11.3,0.60152,0.00022,23.90391]
[1780165943073,28.92,73937.71,11.3,0.6015,0.00022,23.90424]
[1780165948108,28.92,73937.41,11.3,0.60143,0.00022,23.90534]
[1780165953143,28.92,73937.5,11.3,0.60145,0.00022,23.90179]
[1780165958178,28.93,73936.89,11.3,0.60131,0.00022,23.90386]
[1780165963214,28.93,73934.93,11.3,0.60087,0.00022,23.91008]
[1780165969255,28.93,73935.31,11.3,0.60094,0.00022,23.90909]
[1780165974342,28.94,73937.23,11.3,0.60135,0.00022,23.90332]
[1780165979377,28.94,73937.51,11.3,0.6014,0.00022,23.90262]
[1780165985419,28.95,73936.15,11.3,0.60109,0.00022,23.90704]
[1780165991462,28.95,73936.27,11.3,0.6011,0.00022,23.90686]
[1780165996497,28.95,73933.6,11.3,0.60052,0.00022,23.91525]
[1780166001532,28.96,73934.41,11.3,0.60069,0.00022,23.9129]
[1780166006571,28.96,73935.0,11.3,0.6008,0.00022,23.91122]
[1780166011606,28.96,73935.17,11.3,0.60084,0.00022,23.90742]
[1780166019416,28.96,73935.12,11.3,0.60083,0.00022,23.90763]
[1780166023948,28.97,73935.12,11.3,0.60082,0.00022,23.90781]
[1780166023999,28.97,73935.12,11.3,0.60081,0.00022,23.90796]
[1780166032757,28.97,73935.03,11.3,0.60077,0.00022,23.90846]
[1780166038799,28.98,73934.75,11.3,0.6007,0.00022,23.9095]
[1780166049876,28.98,73935.07,11.3,0.60076,0.00022,23.90875]
[1780166054911,28.98,73935.18,11.3,0.60077,0.00022,23.90852]
[1780166060155,28.99,73933.46,11.3,0.6004,0.00022,23.9139]
[1780166060192,28.99,73933.63,11.3,0.60043,0.00022,23.9134]
[1780166065987,28.99,73933.98,11.3,0.6005,0.00022,23.91245]
[1780166071023,28.99,73934.18,11.3,0.60055,0.00022,23.90851]
[1780166076058,28.99,73933.93,11.3,0.60049,0.00022,23.9094]
[1780166081093,29.0,73933.92,11.3,0.60048,0.00022,23.90954]
[1780166086128,29.0,73933.92,11.3,0.60047,0.00022,23.90966]
[1780166091163,29.0,73933.99,11.3,0.60048,0.00022,23.90957]
[1780166097205,29.0,73934.05,11.3,0.60048,0.00022,23.90953]
[1780166102240,29.01,73933.85,11.3,0.60043,0.00022,23.91027]
[1780166107275,29.01,73933.88,11.3,0.60043,0.00022,23.9103]
[1780166112310,29.01,73934.09,11.3,0.60046,0.00022,23.90978]
[1780166117344,29.01,73934.03,11.3,0.60044,0.00022,23.91009]
[1780166122380,29.02,73934.37,11.3,0.60051,0.00021,23.90918]
[1780166127415,29.02,73934.41,11.3,0.60051,0.00021,23.90918]
[1780166132451,29.02,73934.78,11.3,0.60059,0.00021,23.90474]
[1780166139500,29.03,73934.6,11.3,0.60054,0.00021,23.90547]
[1780166151585,29.03,73933.56,11.3,0.6003,0.00021,23.90894]
[1780166156620,29.03,73933.92,11.3,0.60037,0.00021,23.90795]
[1780166161656,29.04,73934.4,11.3,0.60047,0.00021,23.9066]
[1780166169717,29.04,73934.07,11.3,0.60038,0.00021,23.9078]
[1780166174752,29.04,73934.23,11.3,0.60041,0.00021,23.90742]
[1780166184825,29.05,73933.66,11.3,0.60028,0.00021,23.90938]
[1780166189860,29.05,73933.82,11.3,0.6003,0.00021,23.90899]
[1780166194895,29.05,73932.44,11.3,0.60001,0.00021,23.90986]
[1780166199930,29.05,73932.85,11.3,0.6001,0.00021,23.9087]
[1780166204965,29.06,73933.03,11.3,0.60013,0.00021,23.90827]
[1780166216041,29.06,73933.37,11.3,0.60019,0.00021,23.90739]
[1780166221687,29.06,73933.3,11.3,0.60017,0.00021,23.90764]
[1780166222084,29.06,73926.06,11.3,0.59861,0.00022,23.92959]
[1780166222745,29.06,73926.06,11.3,0.59861,0.00022,23.92959]
[1780166223091,29.06,73920.4,11.3,0.5974,0.00022,23.94645]
[1780166229133,29.06,73916.79,11.3,0.59662,0.00022,23.95702]
[1780166234168,29.06,73917.15,11.3,0.59671,0.00022,23.95589]
[1780166241216,29.06,73916.91,11.3,0.59666,0.00022,23.9565]
[1780166246251,29.05,73917.59,11.3,0.59681,0.00022,23.95445]
[1780166259421,29.05,73918.02,11.3,0.5969,0.00022,23.95316]
[1780166259426,29.05,73918.79,11.3,0.59709,0.00022,23.94739]
[1780166260332,29.05,73918.79,11.3,0.59709,0.00022,23.94739]
[1780166260351,29.05,73925.98,11.3,0.59863,0.00022,23.92602]
[1780166262638,29.05,73928.59,11.3,0.59919,0.00022,23.91818]
[1780166269336,29.06,73930.37,11.3,0.59957,0.00021,23.91288]
[1780166269437,29.06,73930.37,11.3,0.59957,0.00021,23.91289]
[1780166274360,29.06,73930.45,11.3,0.59958,0.00021,23.91269]
[1780166279484,29.06,73930.27,11.3,0.59954,0.00021,23.91329]
[1780166286533,29.06,73930.22,11.3,0.59953,0.00021,23.91349]
[1780166292575,29.06,73932.2,11.3,0.59995,0.00021,23.90751]
[1780166294034,29.06,73934.43,11.3,0.60043,0.00021,23.90072]
[1780166294588,29.06,73934.71,11.3,0.60049,0.00021,23.89987]
[1780166295591,29.06,73934.71,11.3,0.60049,0.00021,23.89987]
[1780166295647,29.06,73939.3,11.3,0.60147,0.00021,23.88576]
[1780166297610,29.06,73946.91,11.3,0.6031,0.00021,23.86207]
[1780166302645,29.06,73947.62,11.3,0.60324,0.00021,23.86001]
[1780166307686,29.07,73950.27,11.3,0.6038,0.00021,23.85179]
[1780166312723,29.07,73950.37,11.3,0.60383,0.00021,23.84813]
[1780166313730,29.07,73943.15,11.3,0.60228,0.00021,23.87084]
[1780166318764,29.07,73941.9,11.3,0.60201,0.00021,23.87486]
[1780166320831,29.07,73942.03,11.3,0.60203,0.00021,23.87449]
[1780166330596,29.08,73941.33,11.3,0.60187,0.00021,23.87681]
[1780166330849,29.08,73931.39,11.3,0.59973,0.00021,23.90743]
[1780166333870,29.08,73927.45,11.3,0.59888,0.00021,23.91937]
[1780166338905,29.08,73928.73,11.3,0.59915,0.00021,23.9156]
[1780166343940,29.08,73929.24,11.3,0.59926,0.00021,23.91414]
[1780166345775,29.08,73929.12,11.3,0.59923,0.00021,23.91452]
[1780166345954,29.08,73929.06,11.3,0.59922,0.00021,23.91472]
[1780166346854,29.08,73929.06,11.3,0.59922,0.00021,23.91472]
[1780166347663,29.08,73929.06,11.3,0.59922,0.00021,23.91472]
[1780166354723,29.08,73929.01,11.3,0.5992,0.00021,23.91489]
[1780166355018,29.08,73929.03,11.3,0.59921,0.00021,23.91482]
[1780166355829,29.08,73929.03,11.3,0.59921,0.00021,23.91482]
[1780166356025,29.08,73929.15,11.3,0.59923,0.00021,23.91448]
[1780166361060,29.08,73928.74,11.3,0.59915,0.00021,23.91571]
[1780166366095,29.08,73928.03,11.3,0.59899,0.00021,23.91784]
[1780166367102,29.08,73923.59,11.3,0.59804,0.00022,23.93113]
[1780166368392,29.08,73923.59,11.3,0.59804,0.00022,23.93113]
[1780166368635,29.08,73923.59,11.3,0.59804,0.00022,23.93113]
[1780166368736,29.08,73922.64,11.3,0.59784,0.00022,23.93394]
[1780166374151,29.09,73921.3,11.3,0.59755,0.00022,23.93469]
[1780166378672,29.09,73920.29,11.3,0.59732,0.00022,23.93774]
[1780166378179,29.09,73924.46,11.3,0.59822,0.00021,23.92543]
[1780166380193,29.09,73928.82,11.3,0.59915,0.00021,23.91238]
[1780166385228,29.09,73929.55,11.3,0.5993,0.00021,23.91026]
[1780166390263,29.09,73935.15,11.3,0.6005,0.00021,23.8933]
[1780166393951,29.09,73937.19,11.3,0.60094,0.00021,23.88709]
[1780166394291,29.1,73944.61,11.3,0.60253,0.00021,23.86413]
[1780166395298,29.1,73952.32,11.3,0.60418,0.00021,23.83989]
[1780166400333,29.1,73952.0,11.3,0.60409,0.00021,23.84113]
[1780166405368,29.1,73952.53,11.3,0.60419,0.00021,23.83967]
[1780166411410,29.11,73952.45,11.3,0.60417,0.00021,23.84003]
[1780166412565,29.11,73952.45,11.3,0.60417,0.00021,23.84003]
[1780166413424,29.11,73944.62,11.3,0.60249,0.00021,23.86473]
[1780166414519,29.11,73944.62,11.3,0.60249,0.00021,23.86473]
[1780166415438,29.11,73949.52,11.3,0.60354,0.00021,23.84941]
[1780166420474,29.11,73952.66,11.3,0.6042,0.00021,23.83966]
[1780166425508,29.12,73952.84,11.3,0.60422,0.00021,23.83928]
[1780166427494,29.12,73952.71,11.3,0.60419,0.00021,23.83973]
[1780166427530,29.12,73951.15,11.3,0.60386,0.00021,23.84472]
[1780166428357,29.12,73951.15,11.3,0.60386,0.00021,23.84472]
[1780166428536,29.12,73950.28,11.3,0.60367,0.00021,23.84751]
[1780166433571,29.12,73949.24,11.3,0.60345,0.00021,23.84753]
[1780166440620,29.13,73944.69,11.3,0.60246,0.00021,23.86203]
[1780166440900,29.13,73944.69,11.3,0.60246,0.00021,23.86203]
[1780166446662,29.13,73943.26,11.3,0.60214,0.00021,23.86661]
[1780166453711,29.13,73942.49,11.3,0.60197,0.00021,23.86916]
[1780166460760,29.14,73942.11,11.3,0.60188,0.00021,23.87047]
[1780166465795,29.14,73941.93,11.3,0.60183,0.00021,23.87113]
[1780166471837,29.14,73941.86,11.3,0.60181,0.00021,23.87146]
[1780166478887,29.14,73942.59,11.3,0.60196,0.00021,23.86934]
[1780166484929,29.15,73942.4,11.3,0.60191,0.00021,23.87005]
[1780166489964,29.15,73941.8,11.3,0.60178,0.00021,23.872]
[1780166495000,29.15,73938.97,11.3,0.60118,0.00021,23.87737]
[1780166500037,29.15,73938.66,11.3,0.60111,0.00021,23.87839]
[1780166506080,29.15,73937.85,11.3,0.60093,0.00021,23.88096]
[1780166512122,29.15,73939.21,11.3,0.60121,0.00021,23.87689]
[1780166517576,29.16,73939.07,11.3,0.60118,0.00021,23.87739]
[1780166519171,29.16,73947.25,11.3,0.60293,0.00021,23.85208]
[1780166523199,29.16,73951.95,11.3,0.60392,0.00021,23.83742]
[1780166528234,29.16,73951.19,11.3,0.60375,0.00021,23.83995]
[1780166529844,29.16,73951.19,11.3,0.60375,0.00021,23.83995]
[1780166530248,29.16,73950.98,11.3,0.6037,0.00021,23.84066]
[1780166531584,29.16,73950.98,11.3,0.6037,0.00021,23.84066]
[1780166531646,29.16,73950.9,11.3,0.60369,0.00021,23.84095]
[1780166537298,29.16,73946.74,11.3,0.60279,0.00021,23.85409]
[1780166543340,29.17,73948.06,11.3,0.60306,0.00021,23.85009]
[1780166546442,29.17,73946.36,11.3,0.6027,0.00021,23.85546]
[1780166552403,29.17,73943.58,11.3,0.6021,0.00021,23.8609]
[1780166562474,29.18,73943.51,11.3,0.60207,0.00021,23.86142]
[1780166567508,29.18,73944.62,11.3,0.6023,0.00021,23.85813]
[1780166572544,29.19,73944.68,11.3,0.6023,0.00021,23.85809]
[1780166577579,29.19,73944.6,11.3,0.60227,0.00021,23.85848]
[1780166582055,29.19,73943.49,11.3,0.60203,0.00021,23.86203]
[1780166587649,29.19,73944.62,11.3,0.60226,0.00021,23.85868]
[1780166593691,29.2,73944.4,11.3,0.6022,0.00021,23.85951]
[1780166598726,29.2,73944.48,11.3,0.60222,0.00021,23.85937]
[1780166604768,29.2,73944.76,11.3,0.60227,0.00021,23.85863]
[1780166609290,29.2,73944.61,11.3,0.60223,0.00021,23.85916]
[1780166611817,29.2,73940.31,11.3,0.60132,0.00021,23.86906]
[1780166617859,29.21,73939.84,11.3,0.60121,0.00021,23.87057]
[1780166622896,29.21,73939.88,11.3,0.60122,0.00021,23.87051]
[1780166628939,29.21,73939.68,11.3,0.60117,0.00021,23.87119]
[1780166633974,29.21,73940.64,11.3,0.60137,0.00021,23.8683]
[1780166639011,29.21,73941.9,11.3,0.60164,0.00021,23.8645]
[1780166642575,29.21,73941.16,11.3,0.60148,0.00021,23.86681]
[1780166645056,29.21,73945.91,11.3,0.60249,0.00021,23.85219]
[1780166650091,29.22,73948.31,11.3,0.60299,0.00021,23.84485]
[1780166655126,29.22,73948.9,11.3,0.60311,0.00021,23.84314]
[1780166660161,29.22,73952.1,11.3,0.60378,0.00021,23.83326]
[1780166661168,29.22,73956.61,11.3,0.60475,0.00021,23.81895]
[1780166666203,29.22,73959.52,11.3,0.60538,0.00021,23.80951]
[1780166671238,29.21,73961.6,11.3,0.60584,0.00021,23.79925]
[1780166674927,29.21,73961.71,11.3,0.60587,0.00021,23.79885]
[1780166675029,29.21,73963.43,11.3,0.60624,0.00021,23.79326]
[1780166675068,29.21,73963.43,11.3,0.60624,0.00021,23.79326]
[1780166675268,29.21,73968.27,11.3,0.60727,0.00021,23.77755]
[1780166676186,29.21,73968.27,11.3,0.60727,0.00021,23.77755]
[1780166676275,29.21,73973.02,11.3,0.60828,0.00021,23.76197]
[1780166677177,29.21,73973.02,11.3,0.60828,0.00021,23.76197]
[1780166677282,29.21,73973.28,11.3,0.60833,0.00021,23.76111]
[1780166679224,29.21,73973.47,11.3,0.60837,0.00021,23.76048]
[1780166679296,29.21,73975.02,11.3,0.6087,0.00021,23.75535]
[1780166681137,29.21,73977.57,11.3,0.60924,0.00021,23.74694]
[1780166681310,29.21,73979.69,11.3,0.60969,0.00021,23.73993]
[1780166682863,29.21,73979.69,11.3,0.60969,0.00021,23.73993]
[1780166683137,29.21,73979.81,11.3,0.60973,0.00021,23.73935]
[1780166683503,29.21,73985.0,11.3,0.61083,0.00021,23.72193]
[1780166685338,29.21,73989.32,11.3,0.61174,0.00021,23.70735]
[1780166690633,29.21,73991.18,11.3,0.61213,0.00021,23.70104]
[1780166696415,29.21,73993.28,11.3,0.61258,0.00021,23.69385]
[1780166701908,29.21,73994.7,11.3,0.61288,0.00021,23.68897]
[1780166702457,29.21,74002.41,11.3,0.61451,0.00021,23.66224]
[1780166704897,29.21,74007.27,11.3,0.61555,0.00021,23.64511]
[1780166706094,29.21,74014.36,11.3,0.61705,0.00021,23.61992]
[1780166706491,29.21,74019.76,11.3,0.61818,0.00021,23.60054]
[1780166708506,29.21,74019.53,11.3,0.61814,0.00021,23.60133]
[1780166711950,29.21,74021.09,11.3,0.61847,0.00021,23.59568]
[1780166712061,29.21,74021.09,11.3,0.61847,0.00021,23.59568]
[1780166712083,29.21,74021.09,11.3,0.61847,0.00021,23.59568]
[1780166712186,29.21,74021.21,11.3,0.61849,0.00021,23.59522]
[1780166713048,29.21,74021.21,11.3,0.61849,0.00021,23.59522]
[1780166712534,29.21,74024.34,11.3,0.61915,0.00021,23.58387]
[1780166713286,29.21,74024.34,11.3,0.61915,0.00021,23.58387]
[1780166713752,29.21,74024.34,11.3,0.61915,0.00021,23.58387]
[1780166713860,29.21,74025.38,11.3,0.61937,0.00021,23.58008]
[1780166714548,29.21,74018.59,11.3,0.61794,0.00021,23.60468]
[1780166717573,29.21,74022.53,11.3,0.61878,0.00021,23.59041]
[1780166719344,29.21,74024.61,11.3,0.61921,0.00021,23.58285]
[1780166724623,29.21,74027.99,11.3,0.61992,0.00021,23.57057]
[1780166729687,29.21,74028.59,11.3,0.62005,0.00021,23.56843]
[1780166733210,29.21,74028.53,11.3,0.62005,0.00021,23.5652]
[1780166733715,29.21,74023.19,11.3,0.61892,0.00021,23.58469]
[1780166735729,29.21,74018.11,11.3,0.61785,0.00021,23.60303]
[1780166737743,29.21,74006.55,11.3,0.61541,0.00021,23.64414]
[1780166739757,29.21,74002.87,11.3,0.61464,0.00021,23.65697]
[1780166742058,29.21,74003.14,11.3,0.61469,0.00021,23.65598]
[1780166744793,29.21,73996.63,11.3,0.61332,0.00021,23.67849]
[1780166745800,29.21,73992.11,11.3,0.61237,0.00021,23.69401]
[1780166750835,29.2,73989.39,11.3,0.6118,0.00021,23.70319]
[1780166752849,29.2,73985.25,11.3,0.61092,0.00021,23.71724]
[1780166757884,29.2,73985.21,11.3,0.61091,0.00021,23.71737]
[1780166761939,29.2,73985.01,11.3,0.61087,0.00021,23.71802]
[1780166762154,29.2,73985.01,11.3,0.61087,0.00021,23.71802]
[1780166762033,29.2,73984.81,11.3,0.61083,0.00021,23.71866]
[1780166762921,29.2,73978.46,11.3,0.60948,0.00021,23.73998]
[1780166764161,29.2,73978.46,11.3,0.60948,0.00021,23.73998]
[1780166764933,29.2,73976.96,11.3,0.60916,0.00021,23.74499]
[1780166769968,29.2,73976.22,11.3,0.60901,0.00021,23.74727]
[1780166771855,29.2,73976.31,11.3,0.60903,0.00021,23.74693]
[1780166772068,29.2,73976.31,11.3,0.60903,0.00021,23.74693]
[1780166772168,29.2,73971.75,11.3,0.60806,0.00021,23.76196]
[1780166774744,29.2,73968.17,11.3,0.6073,0.00021,23.77366]
[1780166775008,29.2,73967.15,11.3,0.60709,0.00021,23.77697]
[1780166780038,29.2,73963.52,11.3,0.60632,0.00021,23.78863]
[1780166780589,29.2,73963.52,11.3,0.60632,0.00021,23.78863]
[1780166786080,29.2,73961.38,11.3,0.60587,0.00021,23.79552]
[1780166791121,29.2,73959.07,11.3,0.60537,0.00021,23.79973]
[1780166796156,29.21,73960.31,11.3,0.60562,0.00021,23.796]
[1780166801191,29.21,73958.75,11.3,0.60528,0.00021,23.80119]
[1780166806226,29.21,73959.76,11.3,0.60548,0.00021,23.79813]
[1780166811262,29.22,73959.51,11.3,0.60542,0.00021,23.79911]
[1780166816297,29.22,73955.53,11.3,0.60456,0.00021,23.812]
[1780166821332,29.22,73952.78,11.3,0.60396,0.00021,23.82088]
[1780166826367,29.23,73952.71,11.3,0.60393,0.00021,23.82128]
[1780166831402,29.23,73951.42,11.3,0.60365,0.00021,23.82551]
[1780166834357,29.23,73947.45,11.3,0.6028,0.00021,23.83799]
[1780166839458,29.23,73943.6,11.3,0.60197,0.00021,23.85005]
[1780166845500,29.24,73943.27,11.3,0.60189,0.00021,23.85116]
[1780166851541,29.24,73943.13,11.3,0.60187,0.00021,23.84825]
[1780166856577,29.24,73943.43,11.3,0.60193,0.00021,23.8474]
[1780166869668,29.24,73944.52,11.3,0.60215,0.00021,23.84427]
[1780166874622,29.25,73942.0,11.3,0.6016,0.00021,23.85214]
[1780166875710,29.25,73947.86,11.3,0.60285,0.00021,23.83403]
[1780166880745,29.25,73947.31,11.3,0.60273,0.00021,23.83587]
[1780166883594,29.25,73945.81,11.3,0.6024,0.00021,23.84057]
[1780166888801,29.25,73943.4,11.3,0.60188,0.00021,23.84813]
[1780166893836,29.25,73943.68,11.3,0.60194,0.00021,23.84736]
[1780166901892,29.26,73938.06,11.3,0.60073,0.00021,23.86474]
[1780166906927,29.26,73934.55,11.3,0.59997,0.00021,23.87542]
[1780166911962,29.26,73934.86,11.3,0.60005,0.00021,23.87106]
[1780166920018,29.26,73935.4,11.3,0.60016,0.00021,23.86947]
[1780166925053,29.26,73939.43,11.3,0.60102,0.00021,23.85725]
[1780166930254,29.26,73939.74,11.3,0.60109,0.00021,23.85635]
[1780166931095,29.26,73946.75,11.3,0.60258,0.00021,23.83477]
[1780166932102,29.26,73952.77,11.3,0.60386,0.00021,23.81598]
[1780166937274,29.26,73954.19,11.3,0.60416,0.00021,23.81166]
[1780166937331,29.27,73954.52,11.3,0.60422,0.00021,23.81065]
[1780166941830,29.27,73956.54,11.3,0.60464,0.00021,23.80442]
[1780166942172,29.27,73950.76,11.3,0.60341,0.00021,23.82267]
[1780166946200,29.27,73946.6,11.3,0.60252,0.00021,23.83572]
[1780166951235,29.27,73946.78,11.3,0.60255,0.00021,23.83526]
[1780166956270,29.27,73946.22,11.3,0.60243,0.00021,23.83709]
[1780166961305,29.28,73947.0,11.3,0.60259,0.00021,23.83475]
[1780166966340,29.28,73944.8,11.3,0.60211,0.00021,23.84164]
[1780166971375,29.28,73943.69,11.3,0.60188,0.00021,23.84167]
[1780166976410,29.28,73944.07,11.3,0.60196,0.00021,23.84056]
[1780166981445,29.28,73944.3,11.3,0.60201,0.00021,23.83992]
[1780166984866,29.28,73944.3,11.3,0.60201,0.00021,23.83992]
[1780166990508,29.28,73942.63,11.3,0.60164,0.00021,23.84518]
[1780166995544,29.28,73939.27,11.3,0.60092,0.00021,23.85551]
[1780167000579,29.29,73939.22,11.3,0.60091,0.00021,23.85571]
[1780167002593,29.29,73929.47,11.3,0.59883,0.00021,23.88513]
[1780167004105,29.29,73929.47,11.3,0.59883,0.00021,23.88513]
[1780167009182,29.29,73927.39,11.3,0.59838,0.00021,23.89128]
[1780167017698,29.29,73930.57,11.3,0.59906,0.00021,23.8818]
[1780167018617,29.29,73930.57,11.3,0.59906,0.00021,23.8818]
[1780167023741,29.28,73930.46,11.3,0.59904,0.00021,23.8821]
[1780167028776,29.28,73929.62,11.3,0.59887,0.00021,23.88457]
[1780167034818,29.28,73929.62,11.3,0.59888,0.00021,23.88109]
[1780167038494,29.28,73929.35,11.3,0.59882,0.00021,23.88188]
[1780167039019,29.28,73929.35,11.3,0.59882,0.00021,23.88188]
[1780167042676,29.28,73929.52,11.3,0.59886,0.00021,23.88134]
[1780167047909,29.28,73929.85,11.3,0.59893,0.00021,23.88032]
[1780167053950,29.28,73929.44,11.3,0.59885,0.00021,23.88151]
[1780167061000,29.28,73929.38,11.3,0.59884,0.00021,23.88165]
[1780167067042,29.28,73929.08,11.3,0.59878,0.00021,23.88251]
[1780167076105,29.28,73929.6,11.3,0.59889,0.00021,23.88091]
[1780167081263,29.28,73928.87,11.3,0.59874,0.00021,23.88307]
[1780167081466,29.28,73928.87,11.3,0.59874,0.00021,23.88307]
[1780167081280,29.28,73922.98,11.3,0.59748,0.00021,23.90049]
[1780167081564,29.28,73922.98,11.3,0.59748,0.00021,23.90049]
[1780167082165,29.28,73915.52,11.3,0.59588,0.00021,23.92221]
[1780167085002,29.28,73912.53,11.3,0.59524,0.00021,23.93076]
[1780167090221,29.27,73908.73,11.3,0.59444,0.00021,23.9414]
[1780167095256,29.27,73908.97,11.3,0.59452,0.00021,23.9371]
[1780167100292,29.26,73909.36,11.3,0.59461,0.00021,23.93581]
[1780167105327,29.26,73907.85,11.3,0.5943,0.00021,23.93992]
[1780167106200,29.26,73907.85,11.3,0.5943,0.00021,23.93992]
[1780167106334,29.26,73907.24,11.3,0.59417,0.00021,23.94162]
[1780167112375,29.25,73905.71,11.3,0.59386,0.00021,23.94576]
[1780167119274,29.25,73905.75,11.3,0.59387,0.00021,23.94554]
[1780167119409,29.25,73905.75,11.3,0.59387,0.00021,23.94554]
[1780167119511,29.25,73905.75,11.3,0.59388,0.00021,23.94541]
[1780167133523,29.23,73907.36,11.3,0.59426,0.00021,23.94035]
[1780167138558,29.23,73908.53,11.3,0.59453,0.00021,23.93683]
[1780167143593,29.23,73908.97,11.3,0.59463,0.00021,23.93539]
[1780167149635,29.22,73910.04,11.3,0.59488,0.00021,23.93212]
[1780167154670,29.22,73910.45,11.3,0.59499,0.00021,23.92734]
[1780167162727,29.21,73910.48,11.3,0.59501,0.00021,23.92698]
[1780167166887,29.21,73910.09,11.3,0.59493,0.00021,23.92803]
[1780167168769,29.21,73915.87,11.3,0.59619,0.00021,23.91122]
[1780167176825,29.2,73916.55,11.3,0.59635,0.00021,23.90903]
[1780167181860,29.2,73915.99,11.3,0.59624,0.00021,23.91052]
[1780167188909,29.19,73916.01,11.3,0.59625,0.00021,23.91026]
[1780167195010,29.19,73916.01,11.3,0.59625,0.00021,23.91026]
[1780167195111,29.19,73915.23,11.3,0.5961,0.00021,23.91233]
[1780167198724,29.19,73915.13,11.3,0.59607,0.00021,23.91272]
[1780167198979,29.19,73915.84,11.3,0.59622,0.00021,23.9107]
[1780167200817,29.19,73915.84,11.3,0.59622,0.00021,23.9107]
[1780167200918,29.19,73915.84,11.3,0.59622,0.00021,23.91064]
[1780167204279,29.19,73915.84,11.3,0.59622,0.00021,23.91064]
[1780167204381,29.19,73915.84,11.3,0.59621,0.00021,23.91083]
[1780167207245,29.19,73915.74,11.3,0.59619,0.00021,23.91109]
[1780167207347,29.19,73915.74,11.3,0.5962,0.00021,23.91103]
[1780167208263,29.19,73915.74,11.3,0.5962,0.00021,23.91103]
[1780167208364,29.19,73915.61,11.3,0.59616,0.00021,23.91146]
[1780167211431,29.19,73915.5,11.3,0.59615,0.00021,23.91172]
[1780167211479,29.19,73915.5,11.3,0.59616,0.00021,23.90825]
[1780167217107,29.2,73915.02,11.3,0.59604,0.00021,23.90995]
[1780167220883,29.2,73916.04,11.3,0.59624,0.00021,23.90713]
[1780167221135,29.2,73915.71,11.3,0.59617,0.00021,23.90814]
[1780167222764,29.2,73915.57,11.3,0.59614,0.00021,23.90852]
[1780167223704,29.2,73915.57,11.3,0.59614,0.00021,23.90852]
[1780167224825,29.2,73915.55,11.3,0.59614,0.00021,23.90859]
[1780167229191,29.21,73914.9,11.3,0.59598,0.00021,23.91072]
[1780167236240,29.22,73914.7,11.3,0.59592,0.00021,23.91164]
[1780167241288,29.22,73914.59,11.3,0.59588,0.00021,23.91216]
[1780167248324,29.23,73912.59,11.3,0.59542,0.00021,23.91831]
[1780167257004,29.23,73913.19,11.3,0.59554,0.00021,23.91677]
[1780167257074,29.24,73913.19,11.3,0.59553,0.00021,23.91699]
[1780167262424,29.23,73913.63,11.3,0.59563,0.00021,23.91556]
[1780167264271,29.23,73913.92,11.3,0.59569,0.00021,23.91469]
[1780167264439,29.23,73913.7,11.3,0.59565,0.00021,23.9153]
[1780167269473,29.24,73908.36,11.3,0.59449,0.00021,23.93079]
[1780167275515,29.25,73906.36,11.3,0.59405,0.00021,23.93334]
[1780167284105,29.25,73907.17,11.3,0.59421,0.00021,23.93125]
[1780167285208,29.26,73910.72,11.3,0.59496,0.00021,23.92138]
[1780167285585,29.26,73910.49,11.3,0.5949,0.00021,23.92208]
[1780167286309,29.26,73910.49,11.3,0.5949,0.00021,23.92208]
[1780167286410,29.26,73910.49,11.3,0.59491,0.00021,23.92205]
[1780167288607,29.26,73914.89,11.3,0.59585,0.00021,23.90948]
[1780167293642,29.26,73916.35,11.3,0.59615,0.00021,23.90543]
[1780167295322,29.26,73917.23,11.3,0.59633,0.00021,23.90291]
[1780167298336,29.26,73922.89,11.3,0.59754,0.00021,23.88644]
[1780167303713,29.27,73927.42,11.3,0.5985,0.00021,23.87317]
[1780167305727,29.27,73932.42,11.3,0.59957,0.00021,23.85823]
[1780167306612,29.27,73932.42,11.3,0.59957,0.00021,23.85823]
[1780167312777,29.27,73932.08,11.3,0.5995,0.00021,23.85925]
[1780167316805,29.27,73927.0,11.3,0.59841,0.00021,23.87444]
[1780167321840,29.27,73926.84,11.3,0.59837,0.00021,23.87497]
[1780167326874,29.27,73926.98,11.3,0.5984,0.00021,23.87462]
[1780167332917,29.27,73926.28,11.3,0.59826,0.00021,23.87333]
[1780167338959,29.27,73926.31,11.3,0.59826,0.00021,23.87332]
[1780167343994,29.28,73925.92,11.3,0.59817,0.00021,23.87455]
[1780167346525,29.28,73925.95,11.3,0.59818,0.00021,23.87448]
[1780167346635,29.28,73925.95,11.3,0.59818,0.00021,23.87448]
[1780167346726,29.28,73925.95,11.3,0.59817,0.00021,23.87451]
[1780167347730,29.28,73925.95,11.3,0.59817,0.00021,23.87451]
[1780167347770,29.28,73919.19,11.3,0.59673,0.00021,23.89435]
[1780167349463,29.28,73915.84,11.3,0.59601,0.00021,23.90408]
[1780167352060,29.28,73922.42,11.3,0.59741,0.00021,23.88505]
[1780167354075,29.28,73927.22,11.3,0.59843,0.00021,23.87093]
[1780167355458,29.28,73927.22,11.3,0.59843,0.00021,23.87093]
[1780167361124,29.28,73923.31,11.3,0.59759,0.00021,23.8826]
[1780167366159,29.29,73922.96,11.3,0.59751,0.00021,23.88375]
[1780167371194,29.29,73922.85,11.3,0.59747,0.00021,23.88422]
[1780167380257,29.29,73923.01,11.3,0.59749,0.00021,23.88398]
[1780167385292,29.3,73923.89,11.3,0.59767,0.00021,23.88154]
[1780167394355,29.3,73924.53,11.3,0.5978,0.00021,23.87646]
[1780167403418,29.31,73924.66,11.3,0.59781,0.00021,23.87634]
[1780167406439,29.31,73930.66,11.3,0.59909,0.00021,23.85862]
[1780167411474,29.31,73934.1,11.3,0.59982,0.00021,23.84835]
[1780167416509,29.31,73933.1,11.3,0.59961,0.00021,23.85139]
[1780167421544,29.31,73933.19,11.3,0.59963,0.00021,23.85114]
[1780167423900,29.31,73936.58,11.3,0.60035,0.00021,23.84092]
[1780167429600,29.31,73938.71,11.3,0.60081,0.00021,23.83442]
[1780167436799,29.31,73938.93,11.3,0.60085,0.00021,23.83375]
[1780167437656,29.31,73939.16,11.3,0.6009,0.00021,23.83305]
[1780167439257,29.31,73939.16,11.3,0.6009,0.00021,23.83305]
[1780167439296,29.31,73939.16,11.3,0.6009,0.00021,23.83305]
[1780167444705,29.31,73938.21,11.3,0.6007,0.00021,23.83594]
[1780167450747,29.31,73937.08,11.3,0.60046,0.00021,23.83937]
[1780167456789,29.31,73937.9,11.3,0.60065,0.00021,23.83344]
[1780167461824,29.31,73936.18,11.3,0.60028,0.00021,23.83865]
[1780167468873,29.31,73936.56,11.3,0.60036,0.00021,23.8375]
[1780167472953,29.31,73938.16,11.3,0.6007,0.00021,23.83265]
[1780167477936,29.31,73945.79,11.3,0.60233,0.00021,23.80931]
[1780167479950,29.31,73950.74,11.3,0.60338,0.00021,23.79396]
[1780167480957,29.31,73958.33,11.3,0.60499,0.00021,23.77008]
[1780167485994,29.32,73960.43,11.3,0.60543,0.00021,23.76361]
[1780167491029,29.32,73960.77,11.3,0.60548,0.00021,23.76276]
[1780167496072,29.33,73958.72,11.3,0.60503,0.00021,23.76951]
[1780167501107,29.33,73958.15,11.3,0.6049,0.00021,23.77152]
[1780167506141,29.33,73958.64,11.3,0.60499,0.00021,23.77015]
[1780167507256,29.33,73958.64,11.3,0.60499,0.00021,23.77015]
[1780167507334,29.34,73958.39,11.3,0.60494,0.00021,23.77102]
[1780167510138,29.34,73958.7,11.3,0.605,0.00021,23.77007]
[1780167510146,29.34,73958.7,11.3,0.605,0.00021,23.77011]
[1780167513268,29.34,73958.85,11.3,0.60504,0.00021,23.76626]
[1780167513369,29.34,73958.92,11.3,0.60505,0.00021,23.76611]
[1780167515240,29.34,73958.9,11.3,0.60504,0.00021,23.76617]
[1780167515254,29.34,73958.66,11.3,0.60499,0.00021,23.76697]
[1780167516212,29.34,73949.14,11.3,0.60296,0.00021,23.79691]
[1780167520240,29.34,73942.79,11.3,0.6016,0.00021,23.81659]
[1780167525275,29.34,73940.04,11.3,0.60102,0.00021,23.82502]
[1780167530310,29.34,73939.67,11.3,0.60094,0.00021,23.82618]
[1780167535345,29.35,73943.6,11.3,0.60177,0.00021,23.81423]
[1780167543401,29.35,73948.94,11.3,0.6029,0.00021,23.79784]
[1780167548435,29.35,73944.97,11.3,0.60205,0.00021,23.81024]
[1780167554478,29.35,73942.25,11.3,0.60146,0.00021,23.81867]
[1780167559513,29.35,73939.73,11.3,0.60092,0.00021,23.8264]
[1780167564548,29.35,73942.08,11.3,0.60142,0.00021,23.81926]
[1780167570590,29.36,73942.2,11.3,0.60144,0.00021,23.81896]
[1780167575625,29.36,73941.39,11.3,0.60128,0.00021,23.81804]
[1780167580661,29.36,73940.84,11.3,0.60116,0.00021,23.81977]
[1780167585696,29.36,73940.58,11.3,0.6011,0.00021,23.8206]
[1780167591740,29.36,73940.99,11.3,0.60119,0.00021,23.81939]
[1780167597783,29.36,73941.01,11.3,0.60119,0.00021,23.81937]
[1780167602819,29.36,73941.44,11.3,0.60128,0.00021,23.81809]
[1780167607854,29.36,73941.45,11.3,0.60128,0.00021,23.8181]
[1780167616916,29.36,73941.16,11.3,0.60121,0.00021,23.81904]
[1780167620297,29.36,73940.79,11.3,0.60113,0.00021,23.82018]
[1780167632022,29.36,73939.12,11.3,0.60079,0.00021,23.82185]
[1780167637057,29.36,73939.25,11.3,0.60081,0.00021,23.82147]
[1780167642092,29.36,73938.7,11.3,0.60069,0.00021,23.82315]
[1780167647127,29.36,73937.97,11.3,0.60054,0.00021,23.82538]
[1780167649494,29.36,73938.21,11.3,0.60059,0.00021,23.82465]
[1780167650065,29.36,73938.21,11.3,0.60059,0.00021,23.82465]
[1780167649596,29.36,73938.21,11.3,0.60059,0.00021,23.82465]
[1780167650148,29.36,73937.87,11.3,0.60052,0.00021,23.82568]
[1780167656190,29.36,73937.72,11.3,0.60048,0.00021,23.82615]
[1780167662232,29.36,73930.15,11.3,0.59887,0.00021,23.84887]
[1780167665927,29.36,73929.71,11.3,0.59878,0.00021,23.85016]
[1780167672306,29.36,73929.6,11.3,0.59876,0.00021,23.85042]
[1780167677341,29.36,73929.35,11.3,0.59871,0.00021,23.85113]
[1780167682113,29.36,73928.68,11.3,0.59856,0.00021,23.85311]
[1780167681369,29.36,73924.36,11.3,0.59764,0.00021,23.86585]
[1780167686405,29.36,73923.07,11.3,0.59736,0.00021,23.86967]
[1780167689030,29.36,73919.88,11.3,0.59668,0.00021,23.87898]
[1780167694460,29.37,73916.11,11.3,0.59588,0.00021,23.88659]
[1780167699495,29.37,73917.61,11.3,0.59619,0.00021,23.8824]
[1780167704530,29.37,73917.41,11.3,0.59613,0.00021,23.88312]
[1780167709566,29.38,73917.13,11.3,0.59607,0.00021,23.88405]
[1780167715607,29.38,73917.55,11.3,0.59615,0.00021,23.88297]
[1780167720642,29.38,73917.37,11.3,0.5961,0.00021,23.88359]
[1780167725677,29.38,73921.28,11.3,0.59693,0.00021,23.87235]
[1780167726684,29.38,73927.18,11.3,0.59819,0.00021,23.85507]
[1780167728698,29.38,73931.93,11.3,0.59921,0.00021,23.84097]
[1780167733735,29.38,73932.36,11.3,0.5993,0.00021,23.83964]
[1780167738769,29.38,73932.15,11.3,0.59926,0.00021,23.84023]
[1780167743804,29.38,73932.59,11.3,0.59935,0.00021,23.83888]
[1780167748839,29.38,73932.37,11.3,0.59931,0.00021,23.83951]
[1780167750853,29.38,73923.98,11.3,0.59752,0.00021,23.86432]
[1780167755888,29.38,73923.12,11.3,0.59735,0.00021,23.8634]
[1780167760923,29.38,73922.14,11.3,0.59714,0.00021,23.86627]
[1780167765962,29.38,73919.04,11.3,0.59647,0.00021,23.87534]
[1780167770792,29.38,73918.43,11.3,0.59634,0.00021,23.87714]
[1780167776033,29.39,73915.97,11.3,0.5958,0.00021,23.88437]
[1780167781068,29.39,73916.32,11.3,0.59587,0.00021,23.88347]
[1780167792146,29.39,73916.18,11.3,0.59582,0.00021,23.88411]
[1780167797181,29.4,73916.71,11.3,0.59593,0.00021,23.88269]
[1780167802216,29.4,73916.66,11.3,0.59591,0.00021,23.88293]
[1780167807253,29.4,73916.94,11.3,0.59597,0.00021,23.88222]
[1780167809072,29.4,73921.72,11.3,0.59699,0.00021,23.86841]
[1780167810274,29.4,73926.99,11.3,0.59811,0.00021,23.85298]
[1780167816316,29.4,73927.2,11.3,0.59817,0.00021,23.84891]
[1780167821351,29.4,73928.73,11.3,0.59849,0.00021,23.84441]
[1780167826385,29.4,73928.28,11.3,0.5984,0.00021,23.84573]
[1780167831421,29.4,73928.98,11.3,0.59855,0.00021,23.84364]
[1780167837465,29.4,73929.05,11.3,0.59857,0.00021,23.84338]
[1780167842500,29.4,73929.55,11.3,0.59868,0.00021,23.84184]
[1780167847535,29.4,73930.03,11.3,0.59878,0.00021,23.84036]
[1780167852596,29.4,73929.75,11.3,0.59873,0.00021,23.84118]
[1780167858612,29.39,73930.34,11.3,0.59886,0.00021,23.83936]
[1780167863647,29.39,73930.5,11.3,0.59889,0.00021,23.83885]
[1780167869689,29.39,73930.42,11.3,0.59888,0.00021,23.83904]
[1780167871703,29.39,73934.74,11.3,0.59981,0.00021,23.82268]
[1780167876738,29.39,73936.67,11.3,0.60022,0.00021,23.81689]
[1780167885801,29.39,73937.22,11.3,0.60034,0.00021,23.81528]
[1780167890269,29.39,73937.04,11.3,0.6003,0.00021,23.81583]
[1780167891352,29.39,73939.77,11.3,0.60088,0.00021,23.80758]
[1780167891354,29.39,73939.77,11.3,0.60088,0.00021,23.80758]
[1780167891748,29.39,73939.77,11.3,0.60088,0.00021,23.80758]
[1780167896886,29.4,73943.17,11.3,0.6016,0.00021,23.7973]
[1780167902315,29.4,73942.32,11.3,0.60141,0.00021,23.79996]
[1780167903936,29.4,73937.9,11.3,0.60047,0.00021,23.81342]
[1780167908971,29.4,73936.0,11.3,0.60006,0.00021,23.81917]
[1780167914006,29.4,73937.16,11.3,0.60031,0.00021,23.8157]
[1780167919041,29.4,73937.65,11.3,0.60041,0.00021,23.81425]
[1780167924076,29.4,73937.46,11.3,0.60037,0.00021,23.81487]
[1780167929111,29.4,73931.33,11.3,0.59906,0.00021,23.83328]
[1780167929831,29.4,73931.33,11.3,0.59906,0.00021,23.83328]
[1780167935155,29.4,73929.66,11.3,0.59872,0.00021,23.83477]
[1780167940188,29.4,73929.08,11.3,0.5986,0.00021,23.83644]
[1780167947238,29.4,73929.01,11.3,0.59858,0.00021,23.83658]
[1780167950259,29.4,73923.75,11.3,0.59746,0.00021,23.85205]
[1780167951566,29.4,73920.49,11.3,0.59677,0.00021,23.86156]
[1780167959322,29.4,73920.15,11.3,0.59668,0.00021,23.8627]
[1780167970401,29.41,73920.22,11.3,0.59668,0.00021,23.86274]
[1780167975436,29.41,73920.14,11.3,0.59666,0.00021,23.86311]
[1780167978457,29.41,73915.89,11.3,0.59574,0.00021,23.87544]
[1780167982160,29.41,73915.89,11.3,0.59574,0.00021,23.87551]
[1780167984224,29.42,73916.15,11.3,0.59579,0.00021,23.87484]
[1780167987521,29.42,73922.38,11.3,0.59711,0.00021,23.857]
[1780167992557,29.42,73926.62,11.3,0.59802,0.00021,23.84125]
[1780167997591,29.42,73926.33,11.3,0.59795,0.00021,23.84218]
[1780168007660,29.43,73927.35,11.3,0.59816,0.00021,23.83935]
[1780168011718,29.43,73927.76,11.3,0.59824,0.00021,23.83818]
[1780168011817,29.43,73934.25,11.3,0.59962,0.00021,23.81894]
[1780168013703,29.43,73939.15,11.3,0.60067,0.00021,23.80422]
[1780168015150,29.43,73939.15,11.3,0.60067,0.00021,23.80422]
[1780168020752,29.43,73941.17,11.3,0.6011,0.00021,23.79801]
[1780168024065,29.43,73941.55,11.3,0.60118,0.00021,23.79684]
[1780168024780,29.43,73937.45,11.3,0.60031,0.00021,23.80924]
[1780168026794,29.43,73931.31,11.3,0.599,0.00021,23.82759]
[1780168029548,29.43,73928.98,11.3,0.59851,0.00021,23.83448]
[1780168034852,29.43,73928.66,11.3,0.59844,0.00021,23.83545]
[1780168039886,29.43,73927.57,11.3,0.5982,0.00021,23.83869]
[1780168044923,29.43,73922.42,11.3,0.5971,0.00021,23.85381]
[1780168054993,29.43,73922.6,11.3,0.59714,0.00021,23.85011]
[1780168058480,29.43,73922.67,11.3,0.59715,0.00021,23.84993]
[1780168058637,29.43,73922.67,11.3,0.59715,0.00021,23.84993]
[1780168058702,29.43,73922.67,11.3,0.59715,0.00021,23.84993]
[1780168059021,29.44,73916.83,11.3,0.5959,0.00021,23.86684]
[1780168060416,29.44,73916.83,11.3,0.5959,0.00021,23.86684]
[1780168060028,29.43,73908.17,11.3,0.59405,0.00021,23.89141]
[1780168065065,29.43,73908.99,11.3,0.59425,0.00021,23.88884]
[1780168067219,29.43,73907.52,11.3,0.59394,0.00021,23.89292]
[1780168073121,29.42,73908.19,11.3,0.5941,0.00021,23.89069]
[1780168078156,29.41,73907.49,11.3,0.59397,0.00021,23.89243]
[1780168082194,29.41,73912.15,11.3,0.59497,0.00021,23.87916]
[1780168087229,29.41,73909.62,11.3,0.59443,0.00021,23.88628]
[1780168089414,29.41,73909.73,11.3,0.59446,0.00021,23.88594]
[1780168095285,29.4,73910.94,11.3,0.59473,0.00021,23.88237]
[1780168100321,29.4,73910.89,11.3,0.59472,0.00021,23.88241]
[1780168105355,29.4,73911.18,11.3,0.59479,0.00021,23.88148]
[1780168110390,29.4,73910.53,11.3,0.59466,0.00021,23.88322]
[1780168115425,29.4,73909.62,11.3,0.59447,0.00021,23.88242]
[1780168118989,29.4,73908.36,11.3,0.5942,0.00021,23.88602]
[1780168119453,29.4,73907.72,11.3,0.59407,0.00021,23.88777]
[1780168124487,29.4,73906.66,11.3,0.59384,0.00021,23.89083]
[1780168129523,29.4,73907.86,11.3,0.59409,0.00021,23.88744]
[1780168135565,29.4,73908.03,11.3,0.59413,0.00021,23.8869]
[1780168141536,29.4,73908.03,11.3,0.59414,0.00021,23.88682]
[1780168146642,29.39,73910.21,11.3,0.59462,0.00021,23.88047]
[1780168151677,29.39,73912.15,11.3,0.59504,0.00021,23.87485]
[1780168156711,29.39,73912.71,11.3,0.59517,0.00021,23.87308]
[1780168161747,29.38,73912.35,11.3,0.59511,0.00021,23.87391]
[1780168166781,29.38,73912.86,11.3,0.59523,0.00021,23.87226]
[1780168172824,29.37,73911.24,11.3,0.59491,0.00021,23.87321]
[1780168177859,29.37,73911.04,11.3,0.59488,0.00021,23.87358]
[1780168182894,29.36,73910.86,11.3,0.59486,0.00021,23.87388]
[1780168184794,29.36,73910.88,11.3,0.59487,0.00021,23.87378]
[1780168187780,29.36,73911.03,11.3,0.5949,0.00021,23.87326]
[1780168192964,29.35,73910.13,11.3,0.59473,0.00021,23.87553]
[1780168197999,29.35,73910.2,11.3,0.59476,0.00021,23.87513]
[1780168201197,29.34,73910.18,11.3,0.59476,0.00021,23.87507]
[1780168209076,29.33,73906.18,11.3,0.59393,0.00021,23.886]
[1780168211954,29.33,73904.47,11.3,0.59357,0.00021,23.89072]
[1780168212097,29.33,73904.59,11.3,0.5936,0.00021,23.89034]
[1780168217133,29.33,73904.1,11.3,0.5935,0.00021,23.89159]
[1780168222168,29.33,73902.11,11.3,0.59308,0.00021,23.8971]
[1780168222764,29.33,73902.11,11.3,0.59308,0.00021,23.8971]
[1780168223175,29.33,73902.36,11.3,0.59313,0.00021,23.89641]
[1780168224494,29.33,73902.36,11.3,0.59313,0.00021,23.89641]
[1780168224569,29.33,73902.85,11.3,0.59324,0.00021,23.89505]
[1780168228987,29.33,73905.32,11.3,0.59377,0.00021,23.88816]
[1780168229217,29.33,73905.47,11.3,0.5938,0.00021,23.88775]
[1780168234252,29.33,73906.92,11.3,0.59411,0.00021,23.8803]
[1780168235784,29.33,73907.45,11.3,0.59423,0.00021,23.87882]
[1780168241301,29.33,73908.56,11.3,0.59447,0.00021,23.87567]
[1780168242362,29.33,73908.56,11.3,0.59447,0.00021,23.87567]
[1780168243315,29.33,73904.3,11.3,0.59355,0.00021,23.88773]
[1780168246009,29.33,73903.98,11.3,0.59348,0.00021,23.88864]
[1780168246336,29.33,73904.01,11.3,0.59348,0.00021,23.88858]
[1780168251371,29.33,73904.1,11.3,0.5935,0.00021,23.8884]
[1780168257413,29.34,73904.33,11.3,0.59354,0.00021,23.88784]
[1780168260495,29.34,73904.34,11.3,0.59354,0.00021,23.88783]
[1780168260893,29.34,73904.34,11.3,0.59354,0.00021,23.88787]
[1780168263032,29.34,73904.98,11.3,0.59367,0.00021,23.8861]
[1780168263458,29.34,73907.16,11.3,0.59414,0.00021,23.87998]
[1780168268493,29.34,73907.94,11.3,0.59431,0.00021,23.87779]
[1780168273529,29.34,73907.64,11.3,0.59424,0.00021,23.87863]
[1780168278563,29.34,73907.5,11.3,0.59421,0.00021,23.87905]
[1780168283598,29.34,73907.28,11.3,0.59416,0.00021,23.87977]
[1780168288633,29.34,73907.98,11.3,0.59431,0.00021,23.87783]
[1780168296689,29.34,73907.82,11.3,0.59428,0.00021,23.87493]
[1780168301724,29.34,73907.43,11.3,0.5942,0.00021,23.87586]
[1780168306759,29.34,73907.31,11.3,0.59419,0.00021,23.87602]
[1780168312801,29.33,73907.51,11.3,0.59425,0.00021,23.87525]
[1780168318842,29.33,73907.43,11.3,0.59425,0.00021,23.87526]
[1780168323878,29.32,73907.27,11.3,0.59422,0.00021,23.87554]
[1780168328913,29.32,73907.47,11.3,0.59428,0.00021,23.8748]
[1780168333948,29.31,73907.47,11.3,0.59429,0.00021,23.87463]
[1780168338983,29.31,73908.15,11.3,0.59445,0.00021,23.87253]
[1780168343813,29.31,73908.11,11.3,0.59445,0.00021,23.87248]
[1780168344847,29.31,73908.31,11.3,0.59449,0.00021,23.87192]
[1780168350061,29.3,73908.75,11.3,0.5946,0.00021,23.87047]
[1780168355096,29.3,73911.26,11.3,0.59516,0.00021,23.85971]
[1780168362145,29.29,73911.24,11.3,0.59517,0.00021,23.85958]
[1780168367180,29.29,73911.17,11.3,0.59516,0.00021,23.85967]
[1780168372215,29.29,73910.92,11.3,0.59512,0.00021,23.86027]
[1780168377250,29.29,73910.68,11.3,0.59507,0.00021,23.86087]
[1780168387320,29.28,73910.47,11.3,0.59504,0.00021,23.86132]
[1780168392355,29.28,73910.73,11.3,0.5951,0.00021,23.8605]
[1780168398093,29.28,73910.73,11.3,0.5951,0.00022,23.86043]
[1780168398380,29.28,73910.73,11.3,0.5951,0.00022,23.86043]
[1780168398397,29.28,73917.25,11.3,0.59651,0.00021,23.84156]
[1780168400411,29.28,73922.33,11.3,0.59759,0.00021,23.82676]
[1780168401055,29.28,73922.33,11.3,0.59759,0.00021,23.82676]
[1780168406453,29.28,73924.58,11.3,0.59806,0.00021,23.82029]
[1780168411488,29.28,73924.38,11.3,0.59803,0.00021,23.81756]
[1780168416523,29.29,73924.67,11.3,0.59808,0.00021,23.81684]
[1780168421558,29.29,73922.18,11.3,0.59753,0.00021,23.82434]
[1780168428607,29.3,73921.55,11.3,0.59738,0.00021,23.82643]
[1780168435656,29.3,73920.77,11.3,0.5972,0.00021,23.82898]
[1780168440691,29.31,73920.92,11.3,0.59722,0.00021,23.82873]
[1780168445726,29.31,73921.1,11.3,0.59724,0.00021,23.82839]
[1780168452775,29.32,73921.13,11.3,0.59723,0.00021,23.82856]
[1780168457069,29.32,73920.68,11.3,0.59713,0.00021,23.83003]
[1780168459997,29.32,73920.71,11.3,0.59713,0.00021,23.83005]
[1780168460832,29.32,73927.24,11.3,0.59852,0.00021,23.81085]
[1780168465866,29.33,73929.79,11.3,0.59906,0.00021,23.80335]
[1780168471908,29.33,73929.17,11.3,0.59894,0.00021,23.80185]
[1780168476943,29.33,73929.4,11.3,0.59898,0.00021,23.80124]
[1780168481416,29.33,73929.38,11.3,0.59897,0.00021,23.80133]
[1780168481929,29.33,73929.38,11.3,0.59897,0.00021,23.80133]
[1780168481978,29.33,73934.77,11.3,0.60013,0.00021,23.78518]
[1780168487013,29.33,73939.86,11.3,0.60121,0.00021,23.76972]
[1780168489428,29.33,73940.89,11.3,0.60143,0.00021,23.76657]
[1780168495331,29.33,73940.75,11.3,0.6014,0.00021,23.76704]
[1780168495348,29.33,73940.75,11.3,0.6014,0.00021,23.76704]
[1780168501111,29.33,73941.11,11.3,0.60147,0.00021,23.766]
[1780168506146,29.33,73941.11,11.3,0.60147,0.00021,23.76606]
[1780168513195,29.34,73940.9,11.3,0.60142,0.00021,23.76677]
[1780168518230,29.34,73942.24,11.3,0.6017,0.00021,23.76272]
[1780168523265,29.34,73942.24,11.3,0.6017,0.00021,23.76279]
[1780168528299,29.34,73942.38,11.3,0.60173,0.00021,23.76242]
[1780168533561,29.34,73942.41,11.3,0.60174,0.00021,23.75893]
[1780168534342,29.34,73946.97,11.3,0.60271,0.00021,23.74489]
[1780168540387,29.34,73950.32,11.3,0.60342,0.00021,23.73464]
[1780168545422,29.35,73951.28,11.3,0.60361,0.00021,23.73179]
[1780168550460,29.35,73950.44,11.3,0.60343,0.00021,23.73455]
[1780168555494,29.35,73950.41,11.3,0.60341,0.00021,23.73477]
[1780168560530,29.36,73952.93,11.3,0.60394,0.00021,23.72701]
[1780168565565,29.36,73954.97,11.3,0.60437,0.00021,23.72075]
[1780168567338,29.36,73956.39,11.3,0.60467,0.00021,23.71629]
[1780168567395,29.36,73956.39,11.3,0.60467,0.00021,23.71629]
[1780168567581,29.36,73960.38,11.3,0.60551,0.00021,23.70366]
[1780168568588,29.36,73964.52,11.3,0.60639,0.00021,23.69041]
[1780168572616,29.36,73969.7,11.3,0.60749,0.00021,23.67375]
[1780168577651,29.36,73971.88,11.3,0.60795,0.00021,23.66679]
[1780168585707,29.36,73971.96,11.3,0.60796,0.00021,23.66655]
[1780168590742,29.36,73972.29,11.3,0.60804,0.00021,23.66535]
[1780168595777,29.36,73972.29,11.3,0.60806,0.00021,23.66175]
[1780168600812,29.36,73971.7,11.3,0.60794,0.00021,23.66355]
[1780168605847,29.36,73968.38,11.3,0.60723,0.00021,23.67453]
[1780168612917,29.37,73968.08,11.3,0.60714,0.00021,23.67585]
[1780168620973,29.37,73962.26,11.3,0.60588,0.00021,23.69497]
[1780168625247,29.38,73961.12,11.3,0.60563,0.00021,23.69875]
[1780168626008,29.38,73953.56,11.3,0.60402,0.00021,23.72271]
[1780168626322,29.38,73953.56,11.3,0.60402,0.00021,23.72271]
[1780168626522,29.38,73953.56,11.3,0.60402,0.00021,23.72271]
[1780168627015,29.38,73942.83,11.3,0.60173,0.00021,23.75601]
[1780168633663,29.38,73942.84,11.3,0.60173,0.00021,23.75599]
[1780168639100,29.38,73943.29,11.3,0.60182,0.00021,23.75464]
[1780168640770,29.38,73943.21,11.3,0.60181,0.00021,23.75489]
[1780168646149,29.38,73941.86,11.3,0.60152,0.00021,23.75904]
[1780168651184,29.38,73941.77,11.3,0.60151,0.00021,23.75588]
[1780168656219,29.38,73941.96,11.3,0.60155,0.00021,23.75532]
[1780168661253,29.38,73943.95,11.3,0.60197,0.00021,23.74926]
[1780168667296,29.38,73943.87,11.3,0.60195,0.00021,23.74955]
[1780168672331,29.38,73943.63,11.3,0.6019,0.00021,23.75033]
[1780168678372,29.38,73943.53,11.3,0.60187,0.00021,23.75069]
[1780168683408,29.38,73943.75,11.3,0.60192,0.00021,23.75006]
[1780168690457,29.39,73943.49,11.3,0.60186,0.00021,23.75092]
[1780168697506,29.39,73942.47,11.3,0.60164,0.00021,23.7541]
[1780168702541,29.39,73942.77,11.3,0.6017,0.00021,23.75322]
[1780168707576,29.39,73942.58,11.3,0.60165,0.00021,23.75384]
[1780168713628,29.39,73942.85,11.3,0.60172,0.00021,23.74959]
[1780168717646,29.39,73947.7,11.3,0.60275,0.00021,23.73471]
[1780168723688,29.39,73948.41,11.3,0.6029,0.00021,23.73262]
[1780168729730,29.39,73947.77,11.3,0.60276,0.00021,23.73469]
[1780168732337,29.4,73947.42,11.3,0.60268,0.00021,23.7358]
[1780168732751,29.4,73953.15,11.3,0.6039,0.00021,23.71797]
[1780168733514,29.4,73953.15,11.3,0.6039,0.00021,23.71797]
[1780168735225,29.4,73956.3,11.3,0.60457,0.00021,23.70809]
[1780168735772,29.4,73958.77,11.3,0.60509,0.00021,23.70034]
[1780168740807,29.4,73961.05,11.3,0.60557,0.00021,23.69327]
[1780168745842,29.4,73960.99,11.3,0.60554,0.00021,23.69364]
[1780168749869,29.41,73965.0,11.3,0.60639,0.00021,23.68097]
[1780168754905,29.41,73963.94,11.3,0.60615,0.00021,23.68458]
[1780168755912,29.41,73957.67,11.3,0.60481,0.00021,23.70456]
[1780168760947,29.41,73954.58,11.3,0.60415,0.00021,23.7144]
[1780168765982,29.42,73950.36,11.3,0.60324,0.00021,23.72768]
[1780168771017,29.42,73948.63,11.3,0.60288,0.00021,23.72964]
[1780168778067,29.42,73948.95,11.3,0.60295,0.00021,23.72874]
[1780168783101,29.42,73949.41,11.3,0.60304,0.00021,23.72739]
[1780168788136,29.42,73950.98,11.3,0.60337,0.00021,23.72259]
[1780168795185,29.42,73951.42,11.3,0.60346,0.00021,23.72135]
[1780168800221,29.43,73950.24,11.3,0.6032,0.00021,23.7251]
[1780168806263,29.43,73951.34,11.3,0.60343,0.00021,23.72177]
[1780168811298,29.43,73955.05,11.3,0.60421,0.00021,23.71025]
[1780168819354,29.43,73955.16,11.3,0.60422,0.00021,23.71008]
[1780168824389,29.43,73955.0,11.3,0.60418,0.00021,23.71069]
[1780168829424,29.44,73954.95,11.3,0.60417,0.00021,23.71096]
[1780168839494,29.44,73954.73,11.3,0.60412,0.00021,23.7084]
[1780168844529,29.44,73953.59,11.3,0.60387,0.00021,23.71207]
[1780168849564,29.44,73953.66,11.3,0.60388,0.00021,23.71195]
[1780168852915,29.45,73953.65,11.3,0.60388,0.00021,23.71202]
[1780168853592,29.45,73946.53,11.3,0.60236,0.00021,23.73414]
[1780168856613,29.45,73940.12,11.3,0.60099,0.00021,23.75376]
[1780168861648,29.45,73936.33,11.3,0.60018,0.00021,23.76519]
[1780168866683,29.45,73936.25,11.3,0.60017,0.00021,23.7654]
[1780168871495,29.45,73937.08,11.3,0.60035,0.00021,23.76289]
[1780168871596,29.45,73937.08,11.3,0.60035,0.00021,23.76289]
[1780168872524,29.45,73937.08,11.3,0.60035,0.00021,23.76289]
[1780168872604,29.45,73937.08,11.3,0.60035,0.00021,23.76289]
[1780168877760,29.45,73938.2,11.3,0.60059,0.00021,23.75951]
[1780168882796,29.45,73938.16,11.3,0.60058,0.00021,23.75965]
[1780168887831,29.45,73938.38,11.3,0.60062,0.00021,23.75901]
[1780168892866,29.45,73938.41,11.3,0.60064,0.00021,23.7555]
[1780168898911,29.45,73938.26,11.3,0.6006,0.00021,23.756]
[1780168903946,29.45,73938.16,11.3,0.60058,0.00021,23.75633]
[1780168908981,29.45,73938.16,11.3,0.60058,0.00021,23.75637]
[1780168917037,29.45,73938.29,11.3,0.6006,0.00021,23.75604]
[1780168923079,29.45,73938.42,11.3,0.60063,0.00021,23.75569]
[1780168934156,29.45,73938.42,11.3,0.60062,0.00021,23.75577]
[1780168939191,29.45,73938.25,11.3,0.60058,0.00021,23.75631]
[1780168944227,29.45,73935.49,11.3,0.59999,0.00021,23.76464]
[1780168949261,29.45,73935.3,11.3,0.59995,0.00021,23.76521]
[1780168954297,29.45,73932.62,11.3,0.59939,0.00021,23.76976]
[1780168955999,29.45,73932.62,11.3,0.59939,0.00021,23.76976]
[1780168961346,29.45,73931.98,11.3,0.59926,0.00021,23.77164]
[1780168966381,29.45,73928.37,11.3,0.59849,0.00021,23.78231]
[1780168979472,29.45,73927.49,11.3,0.5983,0.00021,23.78489]
[1780168984507,29.45,73928.23,11.3,0.59846,0.00021,23.78273]
[1780168989544,29.45,73927.44,11.3,0.59829,0.00021,23.78508]
[1780168993280,29.45,73927.44,11.3,0.59829,0.00021,23.78508]
[1780168993378,29.45,73927.44,11.3,0.59829,0.00021,23.78508]
[1780168999614,29.46,73927.32,11.3,0.59826,0.00021,23.78552]
[1780169004649,29.46,73927.6,11.3,0.59832,0.00021,23.78475]
[1780169016733,29.46,73928.07,11.3,0.59842,0.00021,23.78003]
[1780169021768,29.46,73927.5,11.3,0.59829,0.00021,23.78176]
[1780169027810,29.46,73927.34,11.3,0.59826,0.00021,23.78231]
[1780169033852,29.46,73927.45,11.3,0.59827,0.00021,23.78206]
[1780169038887,29.47,73927.62,11.3,0.5983,0.00021,23.78164]
[1780169043922,29.47,73927.4,11.3,0.59825,0.00021,23.78235]
[1780169048958,29.47,73925.72,11.3,0.59789,0.00021,23.78735]
[1780169055000,29.47,73926.29,11.3,0.59801,0.00021,23.78578]
[1780169057014,29.47,73919.27,11.3,0.5965,0.00021,23.80625]
[1780169059529,29.47,73918.36,11.3,0.59631,0.00021,23.80891]
[1780169070287,29.48,73917.63,11.3,0.59613,0.00021,23.81132]
[1780169076459,29.49,73914.22,11.3,0.5954,0.00021,23.81789]
[1780169082190,29.49,73914.16,11.3,0.59537,0.00021,23.81831]
[1780169088232,29.5,73914.34,11.3,0.59539,0.00021,23.81798]
[1780169091230,29.5,73915.44,11.3,0.59562,0.00021,23.81489]
[1780169094457,29.5,73916.35,11.3,0.59582,0.00021,23.81234]
[1780169099309,29.5,73911.04,11.3,0.59467,0.00021,23.82759]
[1780169100542,29.5,73911.04,11.3,0.59467,0.00021,23.82759]
[1780169101323,29.5,73910.35,11.3,0.59452,0.00021,23.82953]
[1780169106361,29.5,73909.84,11.3,0.59443,0.00021,23.8308]
[1780169118442,29.5,73909.56,11.3,0.59437,0.00021,23.83153]
[1780169119377,29.5,73909.56,11.3,0.59437,0.00021,23.83153]
[1780169122470,29.49,73916.12,11.3,0.59579,0.00021,23.81272]
[1780169129519,29.48,73915.85,11.3,0.59575,0.00021,23.81321]
[1780169134554,29.48,73919.25,11.3,0.5965,0.00021,23.79979]
[1780169139589,29.48,73919.54,11.3,0.59657,0.00021,23.79874]
[1780169146640,29.47,73919.67,11.3,0.59662,0.00021,23.79807]
[1780169152785,29.46,73919.86,11.3,0.59667,0.00021,23.79734]
[1780169159199,29.46,73922.03,11.3,0.59716,0.00021,23.79073]
[1780169159300,29.46,73924.28,11.3,0.59765,0.00021,23.78408]
[1780169162052,29.46,73924.54,11.3,0.5977,0.00021,23.78332]
[1780169167787,29.46,73925.56,11.3,0.5979,0.00021,23.78058]
[1780169169143,29.46,73925.56,11.3,0.5979,0.00021,23.78058]
[1780169177857,29.47,73925.27,11.3,0.59782,0.00021,23.78173]
[1780169182891,29.47,73925.31,11.3,0.59782,0.00021,23.78176]
[1780169184193,29.47,73925.31,11.3,0.59782,0.00021,23.78176]
[1780169191955,29.48,73923.44,11.3,0.59742,0.00021,23.78404]
[1780169193911,29.48,73923.62,11.3,0.59745,0.00021,23.78354]
[1780169201019,29.48,73923.07,11.3,0.59732,0.00021,23.7854]
[1780169207062,29.49,73922.73,11.3,0.59723,0.00021,23.78659]
[1780169212096,29.49,73921.92,11.3,0.59705,0.00021,23.78915]
[1780169217897,29.49,73921.92,11.3,0.59705,0.00021,23.78915]
[1780169223263,29.5,73921.71,11.3,0.59698,0.00021,23.78999]
[1780169229216,29.51,73921.71,11.3,0.59696,0.00021,23.79032]
[1780169234250,29.51,73921.67,11.3,0.59694,0.00021,23.79059]
[1780169240293,29.51,73920.55,11.3,0.59669,0.00021,23.79402]
[1780169241204,29.51,73920.55,11.3,0.59669,0.00021,23.79402]
[1780169246335,29.52,73918.09,11.3,0.59615,0.00021,23.8013]
[1780169249447,29.52,73916.99,11.3,0.59591,0.00021,23.80453]
[1780169250807,29.52,73916.99,11.3,0.59591,0.00021,23.80457]
[1780169252179,29.52,73916.61,11.3,0.59584,0.00021,23.80229]
[1780169259426,29.53,73916.6,11.3,0.59581,0.00021,23.80265]
[1780169267482,29.54,73916.14,11.3,0.59569,0.00021,23.8043]
[1780169273523,29.54,73916.27,11.3,0.5957,0.00021,23.80419]
[1780169280753,29.55,73916.27,11.3,0.5957,0.00021,23.80428]
[1780169281580,29.55,73907.19,11.3,0.59374,0.00021,23.83009]
[1780169288629,29.55,73905.3,11.3,0.59335,0.00021,23.83516]
[1780169293322,29.54,73905.48,11.3,0.5934,0.00021,23.8345]
[1780169293664,29.54,73903.25,11.3,0.59293,0.00021,23.84063]
[1780169299549,29.54,73900.87,11.3,0.59242,0.00021,23.84717]
[1780169299706,29.54,73899.85,11.3,0.59221,0.00021,23.84995]
[1780169304741,29.54,73900.58,11.3,0.59236,0.00021,23.84792]
[1780169309780,29.54,73900.58,11.3,0.59237,0.00021,23.8479]
[1780169311729,29.54,73900.55,11.3,0.59236,0.00021,23.84798]
[1780169311795,29.54,73900.54,11.3,0.59237,0.00021,23.84457]
[1780169311949,29.54,73900.54,11.3,0.59237,0.00021,23.84457]
[1780169313809,29.54,73900.55,11.3,0.59237,0.00021,23.84453]
[1780169316115,29.54,73900.55,11.3,0.59237,0.00021,23.84453]
[1780169322989,29.54,73900.72,11.3,0.59241,0.00021,23.84406]
[1780169323879,29.54,73900.72,11.3,0.59241,0.00021,23.84405]
[1780169325079,29.54,73900.93,11.3,0.59245,0.00021,23.84348]
[1780169325241,29.54,73900.93,11.3,0.59245,0.00021,23.84348]
[1780169325317,29.54,73901.28,11.3,0.59253,0.00021,23.84251]
[1780169326432,29.54,73901.28,11.3,0.59253,0.00021,23.84251]
[1780169326526,29.54,73901.25,11.3,0.59252,0.00021,23.8426]
[1780169331935,29.54,73901.29,11.3,0.59253,0.00021,23.84249]
[1780169333593,29.54,73901.29,11.3,0.59253,0.00021,23.84249]
[1780169333695,29.54,73901.29,11.3,0.59253,0.00021,23.84249]
[1780169338785,29.54,73901.29,11.3,0.59253,0.00021,23.84249]
[1780169338848,29.54,73901.29,11.3,0.59253,0.00021,23.84249]
[1780169338984,29.54,73896.55,11.3,0.59151,0.00021,23.85547]
[1780169344019,29.54,73893.51,11.3,0.59087,0.00021,23.86367]
[1780169350625,29.54,73893.21,11.3,0.5908,0.00021,23.86445]
[1780169350722,29.54,73893.14,11.3,0.59079,0.00021,23.86462]
[1780169353284,29.54,73893.14,11.3,0.59079,0.00021,23.86462]
[1780169353747,29.54,73893.14,11.3,0.59079,0.00021,23.86462]
[1780169362145,29.53,73893.99,11.3,0.59098,0.00021,23.86229]
[1780169367639,29.53,73894.15,11.3,0.59101,0.00021,23.86185]
[1780169373226,29.53,73893.41,11.3,0.59086,0.00021,23.86041]
[1780169378260,29.53,73893.78,11.3,0.59095,0.00021,23.85927]
[1780169387572,29.53,73893.0,11.3,0.5908,0.00021,23.86119]
[1780169395380,29.51,73892.94,11.3,0.59083,0.00021,23.86077]
[1780169400415,29.5,73894.36,11.3,0.59115,0.00021,23.8567]
[1780169406457,29.5,73894.45,11.3,0.59119,0.00021,23.85617]
[1780169410180,29.5,73894.42,11.3,0.59118,0.00021,23.85621]
[1780169422569,29.48,73892.91,11.3,0.59091,0.00021,23.85964]
[1780169424444,29.48,73892.91,11.3,0.59091,0.00021,23.85964]
[1780169424585,29.48,73891.07,11.3,0.59052,0.00021,23.86453]
[1780169425103,29.48,73891.07,11.3,0.59052,0.00021,23.86453]
[1780169425592,29.48,73890.17,11.3,0.59033,0.00021,23.8669]
[1780169430627,29.47,73887.93,11.3,0.58985,0.00021,23.87286]
[1780169435104,29.47,73887.72,11.3,0.58981,0.00021,23.86998]
[1780169435664,29.47,73887.2,11.3,0.5897,0.00021,23.87136]
[1780169440699,29.47,73884.3,11.3,0.58908,0.00021,23.87906]
[1780169448755,29.47,73884.37,11.3,0.5891,0.00021,23.87886]
[1780169451471,29.47,73883.72,11.3,0.58896,0.00021,23.88058]
[1780169456812,29.47,73883.39,11.3,0.58889,0.00021,23.88146]
[1780169461847,29.47,73879.76,11.3,0.58811,0.00022,23.891]
[1780169466882,29.47,73879.35,11.3,0.58802,0.00022,23.89206]
[1780169471917,29.47,73881.96,11.3,0.58858,0.00022,23.88522]
[1780169476954,29.47,73881.98,11.3,0.58858,0.00022,23.88518]
[1780169482495,29.47,73881.41,11.3,0.58846,0.00022,23.88669]
[1780169483400,29.47,73881.41,11.3,0.58846,0.00022,23.88671]
[1780169490240,29.47,73882.17,11.3,0.58862,0.00022,23.88473]
[1780169493308,29.48,73882.17,11.3,0.58862,0.00022,23.88475]
[1780169499108,29.48,73882.04,11.3,0.5886,0.00022,23.88171]
[1780169503451,29.48,73882.94,11.3,0.58879,0.00021,23.87936]
[1780169509178,29.48,73886.43,11.3,0.58953,0.00021,23.87019]
[1780169514213,29.48,73887.5,11.3,0.58976,0.00021,23.86741]
[1780169519249,29.48,73884.59,11.3,0.58913,0.00021,23.87521]
[1780169526297,29.49,73884.44,11.3,0.58909,0.00021,23.87568]
[1780169532339,29.49,73885.22,11.3,0.58925,0.00021,23.87367]
[1780169533984,29.49,73885.22,11.3,0.58925,0.00021,23.87367]
[1780169534487,29.49,73885.22,11.3,0.58925,0.00021,23.87367]
[1780169536387,29.49,73885.22,11.3,0.58926,0.00021,23.87365]
[1780169544423,29.49,73882.12,11.3,0.58859,0.00021,23.8819]
[1780169549458,29.49,73881.82,11.3,0.58852,0.00021,23.88271]
[1780169550409,29.49,73881.82,11.3,0.58852,0.00021,23.88271]
[1780169553398,29.49,73880.6,11.3,0.58827,0.00022,23.88248]
[1780169560535,29.48,73878.76,11.3,0.58788,0.00022,23.88711]
[1780169563739,29.48,73878.79,11.3,0.58789,0.00022,23.88703]
[1780169565507,29.48,73873.67,11.3,0.58679,0.00022,23.90031]
[1780169566741,29.48,73873.61,11.3,0.58677,0.00022,23.90048]
[1780169567516,29.49,73872.43,11.3,0.58652,0.00022,23.90353]
[1780169568501,29.49,73872.31,11.3,0.58649,0.00022,23.90385]
[1780169572227,29.49,73872.56,11.3,0.58654,0.00022,23.90326]
[1780169576618,29.49,73871.15,11.3,0.58623,0.00022,23.90692]
[1780169577482,29.49,73871.86,11.3,0.58639,0.00022,23.90511]
[1780169583696,29.49,73870.13,11.3,0.58601,0.00022,23.90959]
[1780169589445,29.49,73870.29,11.3,0.58604,0.00022,23.9092]
[1780169590084,29.49,73870.29,11.3,0.58604,0.00022,23.9092]
[1780169589738,29.49,73875.46,11.3,0.58715,0.00022,23.89595]
[1780169590745,29.49,73887.19,11.3,0.58968,0.00021,23.86513]
[1780169591776,29.49,73887.19,11.3,0.58968,0.00021,23.86513]
[1780169591876,29.49,73894.74,11.3,0.5913,0.00021,23.84476]
[1780169597451,29.48,73896.28,11.3,0.59165,0.00021,23.84028]
[1780169604843,29.47,73897.35,11.3,0.59191,0.00021,23.83691]
[1780169605970,29.47,73897.35,11.3,0.59191,0.00021,23.83691]
[1780169606037,29.47,73897.35,11.3,0.59191,0.00021,23.83691]
[1780169611892,29.46,73895.95,11.3,0.59165,0.00021,23.83698]
[1780169616927,29.46,73894.69,11.3,0.59139,0.00021,23.8402]
[1780169622969,29.45,73892.44,11.3,0.59093,0.00021,23.84603]
[1780169628007,29.44,73892.08,11.3,0.59087,0.00022,23.84677]
[1780169633039,29.44,73892.5,11.3,0.59097,0.00022,23.8454]
[1780169638075,29.43,73892.25,11.3,0.59094,0.00022,23.84584]
[1780169643110,29.42,73891.4,11.3,0.59077,0.00022,23.84788]
[1780169648145,29.42,73891.53,11.3,0.59082,0.00022,23.84726]
[1780169656201,29.41,73891.09,11.3,0.59076,0.00022,23.84802]
[1780169661236,29.4,73891.56,11.3,0.59088,0.00022,23.84648]
[1780169666271,29.39,73890.73,11.3,0.59072,0.00022,23.84847]
[1780169673320,29.38,73891.1,11.3,0.59083,0.00022,23.84365]
[1780169678355,29.38,73890.99,11.3,0.59083,0.00022,23.84369]
[1780169683390,29.37,73890.89,11.3,0.59082,0.00022,23.84371]
[1780169689432,29.36,73890.03,11.3,0.59066,0.00022,23.84575]
[1780169695474,29.35,73890.1,11.3,0.59069,0.00022,23.84527]
[1780169701516,29.35,73894.92,11.3,0.59175,0.00022,23.83182]
[1780169702957,29.35,73894.92,11.3,0.59175,0.00022,23.83182]
[1780169708565,29.34,73899.34,11.3,0.59273,0.00022,23.81928]
[1780169713600,29.33,73900.64,11.3,0.59303,0.00022,23.8154]
[1780169720648,29.32,73900.67,11.3,0.59306,0.00022,23.81501]
[1780169729713,29.31,73901.0,11.3,0.59315,0.00022,23.81371]
[1780169735755,29.31,73902.13,11.3,0.59343,0.00022,23.80684]
[1780169741801,29.3,73902.64,11.3,0.59355,0.00022,23.80516]
[1780169746837,29.3,73902.09,11.3,0.59345,0.00022,23.80648]
[1780169754893,29.29,73903.73,11.3,0.59383,0.00022,23.80152]
[1780169759928,29.28,73901.93,11.3,0.59345,0.00022,23.80637]
[1780169764964,29.28,73903.43,11.3,0.59379,0.00022,23.80195]
[1780169766770,29.28,73903.43,11.3,0.59379,0.00022,23.80195]
[1780169767985,29.28,73911.31,11.3,0.5955,0.00022,23.77937]
[1780169771529,29.27,73911.5,11.3,0.59555,0.00022,23.77872]
[1780169777050,29.27,73911.32,11.3,0.59552,0.00022,23.77904]
[1780169781026,29.27,73911.39,11.3,0.59554,0.00022,23.77874]
[1780169781062,29.27,73911.39,11.3,0.59554,0.00022,23.77874]
[1780169781078,29.27,73913.15,11.3,0.59593,0.00022,23.77363]
[1780169782085,29.26,73920.26,11.3,0.59746,0.00022,23.75286]
[1780169783873,29.26,73919.77,11.3,0.59736,0.00022,23.75428]
[1780169789135,29.26,73920.05,11.3,0.59742,0.00022,23.75334]
[1780169793166,29.26,73925.48,11.3,0.59861,0.00022,23.73373]
[1780169795210,29.26,73928.04,11.3,0.59916,0.00022,23.72607]
[1780169801224,29.26,73929.19,11.3,0.59941,0.00022,23.72258]
[1780169802266,29.26,73929.19,11.3,0.59941,0.00022,23.72258]
[1780169803238,29.26,73929.23,11.3,0.59942,0.00022,23.72249]
[1780169808273,29.26,73929.29,11.3,0.59942,0.00022,23.72247]
[1780169813310,29.27,73930.27,11.3,0.59962,0.00022,23.71966]
[1780169818469,29.27,73931.27,11.3,0.59983,0.00022,23.71675]
[1780169821281,29.27,73934.1,11.3,0.60044,0.00021,23.7082]
[1780169821365,29.27,73934.0,11.3,0.60041,0.00021,23.70855]
[1780169826399,29.27,73932.35,11.3,0.60006,0.00022,23.71359]
[1780169829974,29.27,73931.8,11.3,0.59994,0.00022,23.71527]
[1780169831007,29.27,73932.21,11.3,0.60003,0.00022,23.71404]
[1780169833008,29.27,73931.98,11.3,0.59998,0.00022,23.71474]
[1780169833110,29.27,73931.88,11.3,0.59995,0.00022,23.71505]
[1780169838484,29.27,73931.95,11.3,0.59996,0.00022,23.71494]
[1780169844526,29.28,73931.59,11.3,0.59988,0.00022,23.71615]
[1780169849562,29.28,73930.93,11.3,0.59973,0.00022,23.71824]
[1780169854597,29.28,73931.16,11.3,0.59978,0.00022,23.7142]
[1780169859632,29.28,73929.31,11.3,0.59938,0.00022,23.71987]
[1780169866681,29.29,73931.08,11.3,0.59975,0.00021,23.7147]
[1780169871716,29.29,73931.11,11.3,0.59975,0.00021,23.71471]
[1780169876750,29.29,73931.12,11.3,0.59974,0.00021,23.71478]
[1780169877758,29.29,73926.59,11.3,0.59877,0.00022,23.72839]
[1780169883998,29.29,73926.44,11.3,0.59873,0.00022,23.72895]
[1780169884068,29.29,73923.68,11.3,0.59813,0.00022,23.7372]
[1780169884807,29.29,73917.62,11.3,0.59683,0.00022,23.755]
[1780169892863,29.29,73916.88,11.3,0.59668,0.00022,23.75703]
[1780169899057,29.29,73917.09,11.3,0.59672,0.00022,23.75638]
[1780169899912,29.29,73928.68,11.3,0.59922,0.00022,23.72206]
[1780169901030,29.29,73928.68,11.3,0.59922,0.00022,23.72206]
[1780169901416,29.29,73928.68,11.3,0.59922,0.00022,23.72206]
[1780169901131,29.29,73929.24,11.3,0.59934,0.00022,23.72039]
[1780169906252,29.29,73929.65,11.3,0.59943,0.00021,23.71922]
[1780169912406,29.29,73929.83,11.3,0.59946,0.00021,23.71876]
[1780169913312,29.29,73929.83,11.3,0.59946,0.00021,23.71876]
[1780169916495,29.29,73929.79,11.3,0.59946,0.00022,23.71548]
[1780169922066,29.3,73929.81,11.3,0.59946,0.00021,23.71548]
[1780169927112,29.3,73930.25,11.3,0.59955,0.00021,23.71421]
[1780169932144,29.3,73930.04,11.3,0.5995,0.00021,23.7149]
[1780169937179,29.3,73927.91,11.3,0.59904,0.00022,23.72135]
[1780169942214,29.3,73925.93,11.3,0.59861,0.00022,23.72732]
[1780169947249,29.3,73925.78,11.3,0.59857,0.00022,23.72784]
[1780169953291,29.3,73925.68,11.3,0.59855,0.00022,23.72824]
[1780169955305,29.31,73929.99,11.3,0.59947,0.00021,23.7154]
[1780169955754,29.31,73929.99,11.3,0.59947,0.00021,23.7154]
[1780169955755,29.31,73929.99,11.3,0.59947,0.00021,23.7154]
[1780169961347,29.31,73932.54,11.3,0.60001,0.00021,23.70779]
[1780169967389,29.31,73932.83,11.3,0.60007,0.00021,23.70699]
[1780169972424,29.31,73933.55,11.3,0.60023,0.00021,23.70142]
[1780169978466,29.31,73933.53,11.3,0.60022,0.00021,23.70157]
[1780169982494,29.31,73938.26,11.3,0.60123,0.00021,23.68724]
[1780169985515,29.31,73942.38,11.3,0.60211,0.00021,23.67466]
[1780169990550,29.32,73942.19,11.3,0.60206,0.00021,23.67538]
[1780169991557,29.32,73938.07,11.3,0.60118,0.00021,23.68805]
[1780169996592,29.32,73937.38,11.3,0.60103,0.00021,23.69025]
[1780170001627,29.32,73933.32,11.3,0.60015,0.00021,23.70266]
[1780170006662,29.32,73931.87,11.3,0.59983,0.00021,23.70709]
[1780170011697,29.32,73931.78,11.3,0.59981,0.00021,23.70739]
[1780170016732,29.32,73930.77,11.3,0.59959,0.00021,23.71047]
[1780170021767,29.33,73928.6,11.3,0.59912,0.00021,23.71703]
[1780170035865,29.33,73930.88,11.3,0.59961,0.00021,23.70689]
[1780170040900,29.33,73931.17,11.3,0.59967,0.00021,23.70607]
[1780170045935,29.33,73929.42,11.3,0.59929,0.00021,23.71136]
[1780170051977,29.33,73930.77,11.3,0.59958,0.00021,23.70739]
[1780170057013,29.33,73930.83,11.3,0.59959,0.00021,23.70724]
[1780170062048,29.33,73930.21,11.3,0.59945,0.00021,23.70915]
[1780170067083,29.33,73930.46,11.3,0.59951,0.00021,23.70844]
[1780170077153,29.34,73929.33,11.3,0.59926,0.00021,23.71192]
[1780170082188,29.34,73929.77,11.3,0.59935,0.00021,23.71064]
[1780170087223,29.34,73929.0,11.3,0.59918,0.00021,23.71299]
[1780170088830,29.34,73929.0,11.3,0.59918,0.00021,23.71299]
[1780170089237,29.34,73929.07,11.3,0.59919,0.00021,23.71279]
[1780170093495,29.34,73931.11,11.3,0.59964,0.00021,23.70323]
[1780170094310,29.34,73931.11,11.3,0.59964,0.00021,23.70325]
[1780170096766,29.34,73931.11,11.3,0.59964,0.00021,23.70326]
[1780170097183,29.34,73931.11,11.3,0.59964,0.00021,23.70326]
[1780170097241,29.34,73931.11,11.3,0.59964,0.00021,23.70329]
[1780170102328,29.34,73929.7,11.3,0.59933,0.00021,23.70757]
[1780170106653,29.34,73929.8,11.3,0.59935,0.00021,23.70731]
[1780170112213,29.34,73927.64,11.3,0.59889,0.00021,23.7138]
[1780170117433,29.34,73928.78,11.3,0.59913,0.00021,23.71045]
[1780170126497,29.35,73928.7,11.3,0.59911,0.00021,23.71074]
[1780170134553,29.35,73928.9,11.3,0.59915,0.00021,23.7102]
[1780170141602,29.35,73928.71,11.3,0.5991,0.00021,23.71081]
[1780170146351,29.35,73929.59,11.3,0.59929,0.00021,23.7082]
[1780170146451,29.35,73929.59,11.3,0.59929,0.00021,23.70821]
[1780170151672,29.35,73930.67,11.3,0.59953,0.00021,23.70155]
[1780170153699,29.35,73930.67,11.3,0.59953,0.00021,23.70155]
[1780170153743,29.35,73930.7,11.3,0.59954,0.00021,23.70148]
[1780170154736,29.35,73930.7,11.3,0.59954,0.00021,23.70148]
[1780170155898,29.35,73930.7,11.3,0.59954,0.00021,23.70148]
[1780170157806,29.35,73930.67,11.3,0.59953,0.00021,23.70159]
[1780170158395,29.35,73930.67,11.3,0.59953,0.00021,23.70159]
[1780170158399,29.35,73930.67,11.3,0.59953,0.00021,23.70159]
[1780170158497,29.35,73930.67,11.3,0.59953,0.00021,23.70161]
[1780170160166,29.35,73930.67,11.3,0.59953,0.00021,23.70161]
[1780170161209,29.35,73930.67,11.3,0.59953,0.00021,23.70163]
[1780170161311,29.35,73930.63,11.3,0.59952,0.00021,23.70176]
[1780170166777,29.35,73930.1,11.3,0.5994,0.00021,23.70339]
[1780170171812,29.35,73930.25,11.3,0.59943,0.00021,23.70298]
[1780170178653,29.35,73930.22,11.3,0.59942,0.00021,23.70309]
[1780170183897,29.35,73930.33,11.3,0.59944,0.00021,23.70283]
[1780170191953,29.36,73930.4,11.3,0.59945,0.00021,23.70267]
[1780170194095,29.36,73930.3,11.3,0.59943,0.00021,23.70298]
[1780170194510,29.36,73930.3,11.3,0.59943,0.00021,23.70298]
[1780170194609,29.36,73930.3,11.3,0.59943,0.00021,23.70299]
[1780170200014,29.36,73930.12,11.3,0.59939,0.00021,23.70356]
[1780170205046,29.36,73929.92,11.3,0.59935,0.00021,23.70418]
[1780170206625,29.36,73929.92,11.3,0.59935,0.00021,23.70418]
[1780170206726,29.36,73919.86,11.3,0.59718,0.00021,23.73395]
[1780170210946,29.36,73920.05,11.3,0.59723,0.00021,23.73336]
[1780170212947,29.36,73920.05,11.3,0.59724,0.00022,23.72989]
[1780170213262,29.36,73920.12,11.3,0.59725,0.00022,23.72969]
[1780170215764,29.36,73920.05,11.3,0.59724,0.00022,23.72995]
[1780170216124,29.36,73913.02,11.3,0.59572,0.00022,23.75034]
[1780170217131,29.36,73907.97,11.3,0.59464,0.00022,23.76475]
[1780170218206,29.36,73907.97,11.3,0.59464,0.00022,23.76475]
[1780170218315,29.36,73907.76,11.3,0.59459,0.00022,23.76532]
[1780170219271,29.36,73907.76,11.3,0.59459,0.00022,23.76532]
[1780170219317,29.36,73903.59,11.3,0.5937,0.00022,23.77709]
[1780170222293,29.36,73902.24,11.3,0.59341,0.00022,23.78086]
[1780170228945,29.35,73902.12,11.3,0.59339,0.00022,23.78111]
[1780170235936,29.35,73902.09,11.3,0.59339,0.00022,23.78109]
[1780170239329,29.35,73901.99,11.3,0.59338,0.00022,23.78118]
[1780170245331,29.34,73900.78,11.3,0.59313,0.00022,23.78433]
[1780170251373,29.34,73900.06,11.3,0.593,0.00022,23.7861]
[1780170255753,29.33,73900.24,11.3,0.59304,0.00022,23.78551]
[1780170256349,29.33,73900.24,11.3,0.59304,0.00022,23.78551]
[1780170263457,29.32,73900.6,11.3,0.59315,0.00022,23.7841]
[1780170268265,29.32,73901.16,11.3,0.59328,0.00022,23.78237]
[1780170268492,29.32,73901.18,11.3,0.59328,0.00022,23.78228]
[1780170269291,29.32,73901.18,11.3,0.59328,0.00022,23.78228]
[1780170269392,29.32,73901.18,11.3,0.59329,0.00022,23.78224]
[1780170270497,29.32,73901.18,11.3,0.59329,0.00022,23.78224]
[1780170270550,29.32,73901.18,11.3,0.59329,0.00022,23.7822]
[1780170276550,29.31,73901.06,11.3,0.59329,0.00022,23.77884]
[1780170278673,29.31,73905.69,11.3,0.5943,0.00022,23.76571]
[1780170284606,29.3,73908.53,11.3,0.59492,0.00022,23.75743]
[1780170289641,29.3,73909.63,11.3,0.59517,0.00022,23.75414]
[1780170294676,29.3,73910.16,11.3,0.59529,0.00022,23.75248]
[1780170299052,29.29,73910.3,11.3,0.59533,0.00022,23.75197]
[1780170299712,29.29,73918.73,11.3,0.59715,0.00022,23.7275]
[1780170301731,29.29,73922.89,11.3,0.59805,0.00022,23.71523]
[1780170306980,29.29,73923.28,11.3,0.59814,0.00022,23.71404]
[1780170307635,29.29,73923.28,11.3,0.59814,0.00022,23.71404]
[1780170307775,29.29,73923.73,11.3,0.59823,0.00022,23.71274]
[1780170309790,29.3,73928.81,11.3,0.59932,0.00022,23.69768]
[1780170309953,29.3,73928.81,11.3,0.59932,0.00022,23.69768]
[1780170312878,29.3,73933.43,11.3,0.60031,0.00022,23.68384]
[1780170318855,29.3,73937.31,11.3,0.60113,0.00021,23.67214]
[1780170323895,29.3,73937.57,11.3,0.60119,0.00021,23.67141]
[1780170328930,29.3,73939.37,11.3,0.60157,0.00021,23.66596]
[1780170333965,29.3,73942.21,11.3,0.60219,0.00021,23.65384]
[1780170339000,29.31,73943.46,11.3,0.60245,0.00021,23.65009]
[1780170344240,29.31,73943.16,11.3,0.60238,0.00021,23.6511]
[1780170350080,29.31,73946.81,11.3,0.60315,0.00021,23.63998]
[1780170355115,29.32,73950.12,11.3,0.60384,0.00021,23.6298]
[1780170359143,29.32,73954.81,11.3,0.60484,0.00021,23.61517]
[1780170360150,29.32,73959.37,11.3,0.60581,0.00021,23.60068]
[1780170365186,29.33,73962.01,11.3,0.60636,0.00021,23.59246]
[1780170370221,29.33,73962.45,11.3,0.60644,0.00021,23.59128]
[1780170375264,29.33,73962.11,11.3,0.60635,0.00021,23.5926]
[1780170380299,29.34,73964.24,11.3,0.6068,0.00021,23.58596]
[1780170386340,29.34,73965.05,11.3,0.60695,0.00021,23.58363]
[1780170391377,29.34,73967.26,11.3,0.60744,0.00021,23.57295]
[1780170393212,29.34,73967.33,11.3,0.60745,0.00021,23.5727]
[1780170393391,29.34,73966.55,11.3,0.60729,0.00021,23.57521]
[1780170400440,29.34,73967.39,11.3,0.60748,0.00021,23.57235]
[1780170405475,29.34,73965.97,11.3,0.60718,0.00021,23.57686]
[1780170411517,29.34,73966.6,11.3,0.60732,0.00021,23.57468]
[1780170416552,29.33,73966.05,11.3,0.60721,0.00021,23.57636]
[1780170421587,29.33,73966.29,11.3,0.60727,0.00021,23.57546]
[1780170426622,29.33,73965.04,11.3,0.60701,0.00021,23.57939]
[1780170432664,29.33,73964.94,11.3,0.607,0.00021,23.57957]
[1780170433887,29.33,73964.94,11.3,0.607,0.00021,23.57957]
[1780170433949,29.33,73962.7,11.3,0.60652,0.00021,23.58679]
[1780170434678,29.33,73951.94,11.3,0.60421,0.00021,23.62116]
[1780170440720,29.33,73951.64,11.3,0.60414,0.00021,23.6223]
[1780170445755,29.33,73951.45,11.3,0.60409,0.00021,23.62305]
[1780170450790,29.34,73951.65,11.3,0.60412,0.00021,23.62257]
[1780170455825,29.34,73952.11,11.3,0.60422,0.00021,23.6178]
[1780170456832,29.34,73959.37,11.3,0.60577,0.00021,23.59478]
[1780170459853,29.34,73963.66,11.3,0.60669,0.00021,23.58094]
[1780170462784,29.34,73963.94,11.3,0.60676,0.00021,23.57998]
[1780170462877,29.34,73964.18,11.3,0.60681,0.00021,23.57917]
[1780170467912,29.34,73966.34,11.3,0.60728,0.00021,23.57205]
[1780170473953,29.33,73966.31,11.3,0.60728,0.00021,23.57202]
[1780170478989,29.33,73966.2,11.3,0.60726,0.00021,23.57227]
[1780170484027,29.33,73966.24,11.3,0.60728,0.00021,23.57203]
[1780170489059,29.33,73969.18,11.3,0.60791,0.00021,23.56235]
[1780170502157,29.32,73969.13,11.3,0.60791,0.00021,23.56231]
[1780170508199,29.32,73968.47,11.3,0.60778,0.00021,23.56436]
[1780170513234,29.32,73969.28,11.3,0.60797,0.00021,23.55813]
[1780170518269,29.32,73969.74,11.3,0.60807,0.00021,23.55655]
[1780170523304,29.32,73968.92,11.3,0.60789,0.00021,23.55941]
[1780170528338,29.32,73969.64,11.3,0.60804,0.00021,23.55714]
[1780170529301,29.32,73969.64,11.3,0.60804,0.00021,23.55714]
[1780170529322,29.32,73969.64,11.3,0.60804,0.00021,23.55713]
[1780170531179,29.32,73969.55,11.3,0.60802,0.00021,23.55741]
[1780170531248,29.32,73969.55,11.3,0.60802,0.00021,23.5574]
[1780170536395,29.32,73969.45,11.3,0.608,0.00021,23.55767]
[1780170539198,29.32,73969.49,11.3,0.60801,0.00021,23.55752]
[1780170539416,29.32,73963.69,11.3,0.60677,0.00021,23.57638]
[1780170542437,29.33,73958.43,11.3,0.60563,0.00021,23.59349]
[1780170548479,29.33,73955.54,11.3,0.605,0.00021,23.60301]
[1780170553513,29.34,73955.24,11.3,0.60492,0.00021,23.60419]
[1780170558549,29.34,73955.9,11.3,0.60504,0.00021,23.60235]
[1780170563584,29.34,73957.43,11.3,0.60536,0.00021,23.59769]
[1780170568619,29.35,73957.44,11.3,0.60535,0.00021,23.59788]
[1780170574661,29.35,73957.3,11.3,0.60532,0.00021,23.5951]
[1780170580703,29.36,73957.29,11.3,0.6053,0.00021,23.59538]
[1780170585738,29.36,73955.45,11.3,0.60489,0.00021,23.60144]
[1780170595809,29.37,73955.45,11.3,0.60487,0.00021,23.60182]
[1780170600844,29.37,73955.72,11.3,0.60491,0.00021,23.60115]
[1780170605879,29.38,73956.15,11.3,0.60499,0.00021,23.59997]
[1780170611921,29.38,73957.15,11.3,0.60519,0.00021,23.59702]
[1780170621992,29.39,73957.29,11.3,0.6052,0.00021,23.59694]
[1780170628044,29.39,73957.09,11.3,0.60515,0.00021,23.59778]
[1780170638114,29.4,73957.09,11.3,0.60514,0.00021,23.59464]
[1780170647178,29.4,73957.06,11.3,0.60512,0.00021,23.59502]
[1780170655234,29.41,73956.48,11.3,0.60498,0.00021,23.59711]
[1780170661276,29.41,73956.51,11.3,0.60497,0.00021,23.59719]
[1780170666311,29.42,73956.92,11.3,0.60505,0.00021,23.59606]
[1780170671346,29.42,73959.59,11.3,0.60561,0.00021,23.58776]
[1780170681416,29.43,73959.59,11.3,0.60558,0.00021,23.58815]
[1780170691486,29.43,73959.63,11.3,0.60559,0.00021,23.58486]
[1780170696521,29.44,73958.04,11.3,0.60524,0.00021,23.59008]
[1780170702563,29.44,73957.42,11.3,0.60509,0.00021,23.59228]
[1780170704496,29.44,73957.42,11.3,0.60509,0.00021,23.59228]
[1780170705042,29.44,73957.42,11.3,0.60509,0.00021,23.59228]
[1780170710621,29.45,73951.94,11.3,0.6039,0.00021,23.6098]
[1780170718677,29.45,73951.01,11.3,0.60369,0.00021,23.61288]
[1780170723050,29.45,73951.17,11.3,0.60372,0.00021,23.61246]
[1780170723712,29.45,73939.94,11.3,0.60132,0.00021,23.64711]
[1780170727740,29.45,73937.51,11.3,0.6008,0.00021,23.65452]
[1780170732779,29.45,73933.04,11.3,0.59984,0.00021,23.66802]
[1780170742849,29.45,73933.04,11.3,0.59983,0.00021,23.66814]
[1780170746259,29.46,73932.78,11.3,0.59978,0.00021,23.66893]
[1780170747484,29.46,73928.18,11.3,0.59879,0.00021,23.68266]
[1780170748174,29.46,73928.18,11.3,0.59879,0.00021,23.68266]
[1780170751078,29.46,73932.02,11.3,0.59961,0.00021,23.67126]
[1780170757954,29.46,73931.11,11.3,0.59942,0.00021,23.67058]
[1780170762989,29.46,73930.71,11.3,0.59933,0.00021,23.67182]
[1780170765009,29.46,73926.56,11.3,0.59844,0.00021,23.68415]
[1780170770039,29.46,73925.69,11.3,0.59825,0.00021,23.68682]
[1780170776080,29.46,73924.29,11.3,0.59794,0.00021,23.69107]
[1780170783129,29.47,73924.34,11.3,0.59794,0.00021,23.69107]
[1780170788164,29.47,73928.55,11.3,0.59884,0.00021,23.67873]
[1780170792299,29.47,73929.48,11.3,0.59904,0.00021,23.67599]
[1780170798234,29.47,73934.28,11.3,0.60006,0.00021,23.66167]
[1780170803269,29.47,73935.2,11.3,0.60026,0.00021,23.65892]
[1780170808304,29.47,73934.32,11.3,0.60007,0.00021,23.66159]
[1780170813339,29.47,73938.78,11.3,0.60104,0.00021,23.64469]
[1780170819381,29.47,73939.53,11.3,0.60119,0.00021,23.64247]
[1780170824453,29.47,73938.36,11.3,0.60094,0.00021,23.64605]
[1780170825842,29.47,73928.23,11.3,0.59877,0.00021,23.67641]
[1780170827831,29.47,73926.03,11.3,0.5983,0.00021,23.68292]
[1780170833489,29.48,73925.64,11.3,0.59821,0.00021,23.68418]
[1780170838524,29.48,73925.0,11.3,0.59807,0.00021,23.68614]
[1780170843559,29.48,73926.01,11.3,0.59828,0.00021,23.68325]
[1780170848594,29.48,73927.01,11.3,0.59849,0.00021,23.68034]
[1780170853629,29.48,73924.86,11.3,0.59802,0.00021,23.68672]
[1780170858664,29.48,73925.36,11.3,0.59813,0.00021,23.68528]
[1780170863699,29.48,73925.72,11.3,0.5982,0.00021,23.68424]
[1780170870749,29.48,73927.38,11.3,0.59856,0.00021,23.67935]
[1780170875785,29.48,73931.51,11.3,0.59946,0.00021,23.66362]
[1780170880820,29.48,73932.31,11.3,0.59963,0.00021,23.66127]
[1780170888876,29.49,73932.33,11.3,0.59963,0.00021,23.66126]
[1780170893911,29.49,73932.98,11.3,0.59976,0.00021,23.65936]
[1780170898946,29.49,73932.2,11.3,0.59959,0.00021,23.66172]
[1780170905995,29.49,73932.32,11.3,0.59962,0.00021,23.6614]
[1780170913219,29.49,73932.44,11.3,0.59964,0.00021,23.66105]
[1780170923114,29.49,73932.32,11.3,0.59961,0.00021,23.66149]
[1780170928149,29.49,73931.46,11.3,0.59943,0.00021,23.66407]
[1780170933184,29.49,73932.05,11.3,0.59956,0.00021,23.65886]
[1780170946334,29.49,73932.38,11.3,0.59963,0.00021,23.65789]
[1780170952088,29.49,73932.41,11.3,0.59964,0.00021,23.65787]
[1780170952732,29.49,73933.68,11.3,0.59991,0.00021,23.65408]
[1780170957734,29.49,73936.25,11.3,0.60046,0.00021,23.64638]
[1780170962762,29.49,73935.99,11.3,0.6004,0.00021,23.64723]
[1780170967423,29.5,73928.59,11.3,0.59881,0.00021,23.66936]
[1780170967698,29.5,73928.59,11.3,0.59881,0.00021,23.66936]
[1780170975480,29.5,73928.26,11.3,0.59874,0.00021,23.67034]
[1780170984543,29.49,73928.66,11.3,0.59882,0.00021,23.66915]
[1780170989578,29.49,73929.03,11.3,0.5989,0.00021,23.66804]
[1780170994613,29.49,73929.64,11.3,0.59905,0.00021,23.66275]
[1780170999649,29.49,73930.32,11.3,0.59919,0.00021,23.66073]
[1780171004684,29.49,73932.4,11.3,0.59964,0.00021,23.65453]
[1780171011733,29.49,73932.25,11.3,0.59961,0.00021,23.65499]
[1780171016768,29.49,73928.84,11.3,0.59888,0.00021,23.66514]
[1780171020798,29.49,73918.1,11.3,0.59657,0.00021,23.69656]
[1780171022017,29.49,73918.1,11.3,0.59657,0.00021,23.69656]
[1780171024122,29.5,73917.91,11.3,0.59653,0.00021,23.69716]
[1780171024223,29.5,73917.91,11.3,0.59653,0.00021,23.69721]
[1780171025044,29.5,73917.91,11.3,0.59653,0.00021,23.69721]
[1780171027847,29.5,73919.92,11.3,0.59696,0.00021,23.69142]
[1780171028854,29.5,73925.05,11.3,0.59805,0.00021,23.67647]
[1780171035331,29.5,73925.32,11.3,0.59811,0.00021,23.67571]
[1780171035433,29.5,73925.32,11.3,0.59811,0.00021,23.67575]
[1780171038331,29.5,73925.55,11.3,0.59816,0.00021,23.67506]
[1780171038404,29.5,73925.64,11.3,0.59818,0.00021,23.67477]
[1780171043959,29.5,73926.63,11.3,0.59839,0.00021,23.67191]
[1780171047825,29.5,73928.29,11.3,0.59874,0.00021,23.66704]
[1780171057057,29.5,73928.96,11.3,0.59889,0.00021,23.66167]
[1780171064821,29.5,73928.37,11.3,0.59876,0.00021,23.66344]
[1780171065827,29.5,73928.37,11.3,0.59876,0.00021,23.66348]
[1780171071156,29.51,73928.89,11.3,0.59887,0.00021,23.662]
[1780171076190,29.51,73928.61,11.3,0.5988,0.00021,23.66288]
[1780171082235,29.51,73927.07,11.3,0.59847,0.00021,23.66749]
[1780171087268,29.51,73925.52,11.3,0.59813,0.00021,23.67212]
[1780171094317,29.51,73924.35,11.3,0.59787,0.00021,23.6757]
[1780171100359,29.52,73923.76,11.3,0.59774,0.00021,23.67758]
[1780171105394,29.52,73923.32,11.3,0.59763,0.00021,23.679]
[1780171110429,29.52,73923.79,11.3,0.59772,0.00021,23.67777]
[1780171115464,29.53,73923.38,11.3,0.59764,0.00021,23.67566]
[1780171120498,29.53,73923.44,11.3,0.59764,0.00021,23.67567]
[1780171127548,29.54,73923.04,11.3,0.59754,0.00021,23.67709]
[1780171133589,29.54,73922.72,11.3,0.59745,0.00021,23.67824]
[1780171144666,29.55,73922.13,11.3,0.5973,0.00021,23.68036]
[1780171149702,29.55,73920.08,11.3,0.59685,0.00021,23.68651]
[1780171154737,29.55,73913.92,11.3,0.59553,0.00021,23.70418]
[1780171157053,29.55,73913.81,11.3,0.59551,0.00021,23.70446]
[1780171167828,29.55,73910.28,11.3,0.59477,0.00021,23.71426]
[1780171169719,29.55,73910.28,11.3,0.59477,0.00021,23.71426]
[1780171174877,29.54,73909.96,11.3,0.59472,0.00021,23.71149]
[1780171178236,29.54,73909.91,11.3,0.59471,0.00021,23.7116]
[1780171184947,29.54,73909.48,11.3,0.59464,0.00021,23.71256]
[1780171188975,29.53,73914.52,11.3,0.59573,0.00021,23.69813]
[1780171198038,29.53,73914.76,11.3,0.59579,0.00021,23.69725]
[1780171203073,29.53,73915.19,11.3,0.59589,0.00021,23.69591]
[1780171208108,29.52,73917.23,11.3,0.59634,0.00021,23.68995]
[1780171213143,29.53,73918.55,11.3,0.59661,0.00021,23.68625]
[1780171219185,29.53,73919.03,11.3,0.5967,0.00021,23.68507]
[1780171224223,29.53,73918.01,11.3,0.59649,0.00021,23.68787]
[1780171229258,29.52,73917.66,11.3,0.59643,0.00021,23.68872]
[1780171236307,29.52,73916.43,11.3,0.59619,0.00021,23.68855]
[1780171243356,29.51,73913.36,11.3,0.59555,0.00021,23.69708]
[1780171249398,29.51,73913.41,11.3,0.59558,0.00021,23.69668]
[1780171257454,29.5,73913.41,11.3,0.5956,0.00021,23.69638]
[1780171267524,29.49,73914.57,11.3,0.59587,0.00021,23.69271]
[1780171272559,29.49,73914.44,11.3,0.59586,0.00021,23.69292]
[1780171277596,29.49,73914.51,11.3,0.59588,0.00021,23.69265]
[1780171282629,29.48,73914.99,11.3,0.59598,0.00021,23.69119]
[1780171289678,29.49,73915.01,11.3,0.59599,0.00021,23.69119]
[1780171294713,29.48,73915.73,11.3,0.59616,0.00021,23.68549]
[1780171299748,29.48,73913.34,11.3,0.59566,0.00021,23.6922]
[1780171305790,29.47,73913.04,11.3,0.59561,0.00021,23.69286]
[1780171311832,29.47,73912.54,11.3,0.59551,0.00022,23.69409]
[1780171315494,29.47,73912.36,11.3,0.59548,0.00022,23.69455]
[1780171316521,29.47,73912.23,11.3,0.59545,0.00022,23.69491]
[1780171321905,29.47,73912.52,11.3,0.59552,0.00022,23.694]
[1780171329971,29.47,73912.52,11.3,0.59552,0.00022,23.694]
[1780171337384,29.46,73912.53,11.3,0.59554,0.00022,23.69375]
[1780171338497,29.46,73912.74,11.3,0.59559,0.00022,23.69311]
[1780171339403,29.46,73912.49,11.3,0.59553,0.00022,23.69378]
[1780171339930,29.46,73912.49,11.3,0.59553,0.00022,23.69378]
[1780171339970,29.46,73912.25,11.3,0.59548,0.00022,23.69444]
[1780171341839,29.46,73911.21,11.3,0.59526,0.00022,23.69741]
[1780171341929,29.46,73907.76,11.3,0.59452,0.00022,23.70722]
[1780171346584,29.46,73906.64,11.3,0.59427,0.00022,23.7104]
[1780171346683,29.46,73904.16,11.3,0.59374,0.00022,23.71738]
[1780171357006,29.46,73903.43,11.3,0.59359,0.00022,23.71597]
[1780171357767,29.46,73903.43,11.3,0.59359,0.00022,23.71597]
[1780171357868,29.46,73903.43,11.3,0.59359,0.00022,23.716]
[1780171361367,29.46,73902.72,11.3,0.59344,0.00022,23.71801]
[1780171361468,29.46,73902.68,11.3,0.59343,0.00022,23.71815]
[1780171364583,29.46,73899.97,11.3,0.59284,0.00022,23.72571]
[1780171364674,29.46,73899.97,11.3,0.59284,0.00022,23.72571]
[1780171365206,29.46,73894.69,11.3,0.5917,0.00022,23.74027]
[1780171366212,29.46,73890.2,11.3,0.59073,0.00022,23.75249]
[1780171368098,29.46,73890.06,11.3,0.5907,0.00022,23.75287]
[1780171373846,29.46,73892.95,11.3,0.59133,0.00022,23.74503]
[1780171379305,29.46,73892.56,11.3,0.59124,0.00022,23.7461]
[1780171384222,29.46,73891.65,11.3,0.59105,0.00022,23.74857]
[1780171388368,29.46,73884.12,11.3,0.58942,0.00022,23.7688]
[1780171393403,29.46,73882.42,11.3,0.58906,0.00022,23.77327]
[1780171399449,29.46,73882.33,11.3,0.58904,0.00022,23.77343]
[1780171405491,29.46,73880.84,11.3,0.58872,0.00022,23.77734]
[1780171406307,29.46,73880.84,11.3,0.58872,0.00022,23.77734]
[1780171411533,29.46,73875.48,11.3,0.58757,0.00022,23.78804]
[1780171416568,29.46,73871.5,11.3,0.5867,0.00022,23.79837]
[1780171421602,29.46,73870.99,11.3,0.58659,0.00022,23.79971]
[1780171426638,29.46,73874.87,11.3,0.58743,0.00022,23.78971]
[1780171431673,29.46,73876.07,11.3,0.5877,0.00022,23.7865]
[1780171436708,29.46,73876.1,11.3,0.58771,0.00022,23.78631]
[1780171441743,29.46,73876.06,11.3,0.58771,0.00022,23.78635]
[1780171446778,29.46,73872.1,11.3,0.58685,0.00022,23.79668]
[1780171450806,29.46,73867.34,11.3,0.58581,0.00022,23.8089]
[1780171455841,29.46,73867.05,11.3,0.58575,0.00022,23.80966]
[1780171460876,29.46,73866.83,11.3,0.5857,0.00022,23.81024]
[1780171466053,29.46,73866.73,11.3,0.58568,0.00022,23.8105]
[1780171471196,29.46,73864.32,11.3,0.58516,0.00022,23.81661]
[1780171475649,29.46,73860.45,11.3,0.58433,0.00022,23.82287]
[1780171476235,29.46,73857.15,11.3,0.58361,0.00022,23.83109]
[1780171476765,29.46,73857.15,11.3,0.58361,0.00022,23.83109]
[1780171479043,29.46,73855.16,11.3,0.58317,0.00022,23.83606]
[1780171482437,29.47,73853.87,11.3,0.58288,0.00022,23.83936]
[1780171486850,29.47,73853.46,11.3,0.58279,0.00022,23.84045]
[1780171486876,29.47,73853.46,11.3,0.58279,0.00022,23.84045]
[1780171487063,29.47,73850.93,11.3,0.58224,0.00022,23.84668]
[1780171487097,29.47,73850.93,11.3,0.58224,0.00022,23.84668]
[1780171488070,29.47,73844.63,11.3,0.58087,0.00022,23.86184]
[1780171488173,29.47,73844.63,11.3,0.58087,0.00022,23.86184]
[1780171488514,29.47,73844.63,11.3,0.58087,0.00022,23.86184]
[1780171489181,29.47,73845.88,11.3,0.58114,0.00022,23.85886]
[1780171490252,29.47,73846.64,11.3,0.5813,0.00022,23.85704]
[1780171491086,29.47,73846.64,11.3,0.5813,0.00022,23.85704]
[1780171493167,29.47,73846.0,11.3,0.58116,0.00022,23.85858]
[1780171493210,29.47,73846.0,11.3,0.58116,0.00022,23.85858]
[1780171493977,29.47,73846.0,11.3,0.58116,0.00022,23.85858]
[1780171495119,29.47,73840.4,11.3,0.57995,0.00022,23.87187]
[1780171500752,29.47,73836.58,11.3,0.57912,0.00022,23.88079]
[1780171500769,29.47,73836.58,11.3,0.57912,0.00022,23.88079]
[1780171500792,29.47,73836.58,11.3,0.57912,0.00022,23.88079]
[1780171500831,29.47,73836.58,11.3,0.57912,0.00022,23.88079]
[1780171500854,29.47,73836.11,11.3,0.57902,0.00022,23.88187]
[1780171502168,29.47,73842.84,11.3,0.58048,0.00022,23.86605]
[1780171510352,29.46,73843.08,11.3,0.58055,0.00022,23.86533]
[1780171516266,29.45,73843.11,11.3,0.58058,0.00022,23.8649]
[1780171517480,29.45,73843.11,11.3,0.58058,0.00022,23.8649]
[1780171517665,29.45,73843.11,11.3,0.58058,0.00022,23.8649]
[1780171517714,29.45,73843.2,11.3,0.58061,0.00022,23.86461]
[1780171518280,29.45,73849.08,11.3,0.58188,0.00022,23.85052]
[1780171523315,29.45,73850.54,11.3,0.5822,0.00022,23.84701]
[1780171531373,29.45,73850.68,11.3,0.58224,0.00022,23.84328]
[1780171534460,29.45,73851.52,11.3,0.58242,0.00022,23.84125]
[1780171534571,29.45,73851.52,11.3,0.58242,0.00022,23.84125]
[1780171535401,29.45,73859.4,11.3,0.58412,0.00022,23.82189]
[1780171536672,29.45,73859.4,11.3,0.58412,0.00022,23.82189]
[1780171536770,29.45,73864.96,11.3,0.58533,0.00022,23.80794]
[1780171542451,29.46,73868.51,11.3,0.58609,0.00022,23.79899]
[1780171547486,29.46,73870.27,11.3,0.58647,0.00022,23.79456]
[1780171552521,29.46,73869.51,11.3,0.5863,0.00022,23.79658]
[1780171557556,29.46,73871.32,11.3,0.58668,0.00022,23.79203]
[1780171562591,29.47,73870.16,11.3,0.58642,0.00022,23.79511]
[1780171569641,29.47,73870.21,11.3,0.58642,0.00022,23.79513]
[1780171581725,29.48,73870.14,11.3,0.58638,0.00022,23.7956]
[1780171594816,29.49,73870.01,11.3,0.58635,0.00022,23.79275]
[1780171597837,29.49,73876.65,11.3,0.58779,0.00022,23.77555]
[1780171605892,29.48,73879.87,11.3,0.5885,0.00022,23.76692]
[1780171610928,29.48,73883.56,11.3,0.5893,0.00022,23.75706]
[1780171615963,29.48,73885.24,11.3,0.58967,0.00022,23.75249]
[1780171620998,29.47,73884.93,11.3,0.58961,0.00022,23.75321]
[1780171626033,29.47,73884.53,11.3,0.58953,0.00022,23.75417]
[1780171628019,29.47,73884.53,11.3,0.58953,0.00022,23.75417]
[1780171628045,29.47,73884.53,11.3,0.58953,0.00022,23.75417]
[1780171628124,29.47,73884.53,11.3,0.58953,0.00022,23.75417]
[1780171635096,29.46,73887.88,11.3,0.59027,0.00022,23.74503]
[1780171640131,29.46,73887.86,11.3,0.59027,0.00022,23.745]
[1780171645166,29.46,73888.81,11.3,0.59048,0.00022,23.74237]
[1780171650201,29.46,73888.68,11.3,0.59046,0.00022,23.74265]
[1780171655236,29.46,73887.82,11.3,0.59029,0.00022,23.74144]
[1780171661278,29.45,73888.67,11.3,0.59048,0.00022,23.73907]
[1780171666313,29.45,73892.02,11.3,0.5912,0.00022,23.72994]
[1780171671348,29.45,73893.04,11.3,0.59143,0.00022,23.72714]
[1780171676383,29.45,73893.17,11.3,0.59146,0.00022,23.72676]
[1780171681418,29.45,73894.05,11.3,0.59165,0.00022,23.72435]
[1780171687460,29.45,73894.07,11.3,0.59165,0.00022,23.72429]
[1780171692497,29.45,73894.63,11.3,0.59177,0.00022,23.72278]
[1780171700553,29.45,73894.51,11.3,0.59174,0.00022,23.72315]
[1780171705756,29.45,73893.5,11.3,0.59152,0.00022,23.72594]
[1780171709110,29.45,73894.97,11.3,0.59184,0.00022,23.72194]
[1780171716665,29.46,73894.52,11.3,0.59175,0.00022,23.71979]
[1780171723714,29.46,73894.72,11.3,0.59178,0.00022,23.71931]
[1780171728749,29.46,73894.63,11.3,0.59176,0.00022,23.71961]
[1780171733784,29.46,73893.57,11.3,0.59153,0.00022,23.72255]
[1780171740833,29.46,73893.28,11.3,0.59146,0.00022,23.7234]
[1780171752917,29.47,73893.62,11.3,0.59153,0.00022,23.72258]
[1780171760973,29.47,73893.33,11.3,0.59146,0.00022,23.72343]
[1780171770036,29.47,73892.74,11.3,0.59133,0.00022,23.72513]
[1780171773057,29.47,73888.81,11.3,0.59049,0.00022,23.73234]
[1780171776071,29.47,73889.01,11.3,0.59053,0.00022,23.7318]
[1780171781113,29.47,73884.98,11.3,0.58966,0.00022,23.74262]
[1780171783840,29.47,73884.96,11.3,0.58966,0.00022,23.74267]
[1780171784170,29.47,73884.96,11.3,0.58966,0.00022,23.74267]
[1780171790952,29.47,73885.93,11.3,0.58987,0.00022,23.74007]
[1780171802260,29.47,73885.38,11.3,0.58975,0.00022,23.74156]
[1780171807296,29.47,73885.44,11.3,0.58976,0.00022,23.74141]
[1780171813337,29.47,73885.37,11.3,0.58974,0.00022,23.74161]
[1780171817365,29.47,73879.41,11.3,0.58845,0.00022,23.75742]
[1780171821393,29.47,73873.87,11.3,0.58726,0.00022,23.77185]
[1780171825425,29.47,73867.83,11.3,0.58594,0.00022,23.78752]
[1780171831466,29.48,73866.72,11.3,0.5857,0.00022,23.78705]
[1780171836501,29.48,73867.61,11.3,0.58588,0.00022,23.78492]
[1780171847577,29.49,73867.29,11.3,0.58579,0.00022,23.78601]
[1780171852612,29.49,73867.42,11.3,0.58581,0.00022,23.78579]
[1780171857648,29.5,73869.73,11.3,0.5863,0.00022,23.77997]
[1780171862683,29.5,73869.91,11.3,0.58634,0.00022,23.77953]
[1780171868725,29.5,73869.26,11.3,0.5862,0.00022,23.78121]
[1780171873346,29.5,73869.15,11.3,0.58617,0.00022,23.78152]
[1780171873369,29.5,73869.15,11.3,0.58617,0.00022,23.78152]
[1780171879802,29.5,73865.95,11.3,0.58547,0.00022,23.78974]
[1780171884837,29.5,73866.45,11.3,0.58558,0.00022,23.78852]
[1780171889872,29.5,73866.62,11.3,0.58561,0.00022,23.78813]
[1780171898935,29.51,73866.55,11.3,0.5856,0.00022,23.78495]
[1780171904977,29.51,73865.4,11.3,0.58535,0.00022,23.78794]
[1780171909044,29.51,73865.66,11.3,0.5854,0.00022,23.78731]
[1780171915047,29.51,73867.74,11.3,0.58584,0.00022,23.78213]
[1780171920082,29.51,73868.3,11.3,0.58596,0.00022,23.78078]
[1780171922096,29.51,73875.61,11.3,0.58754,0.00022,23.76197]
[1780171926495,29.51,73877.47,11.3,0.58795,0.00022,23.75706]
[1780171926650,29.51,73877.47,11.3,0.58795,0.00022,23.75706]
[1780171932165,29.51,73878.67,11.3,0.58822,0.00022,23.75377]
[1780171938208,29.5,73878.16,11.3,0.58812,0.00022,23.75498]
[1780171943243,29.5,73878.1,11.3,0.58811,0.00022,23.75504]
[1780171948278,29.5,73878.36,11.3,0.58818,0.00022,23.75426]
[1780171953313,29.5,73878.43,11.3,0.58821,0.00022,23.75053]
[1780171964390,29.49,73876.6,11.3,0.58783,0.00022,23.75509]
[1780171969425,29.49,73876.51,11.3,0.58782,0.00022,23.75522]
[1780171971821,29.49,73876.53,11.3,0.58782,0.00022,23.75513]
[1780171971871,29.49,73876.53,11.3,0.58782,0.00022,23.75513]
[1780171971934,29.49,73876.53,11.3,0.58782,0.00022,23.75513]
[1780171973145,29.49,73876.53,11.3,0.58782,0.00022,23.75513]
[1780171974674,29.48,73877.03,11.3,0.58794,0.00022,23.75377]
[1780171974856,29.48,73877.03,11.3,0.58794,0.00022,23.75377]
[1780171974990,29.48,73877.03,11.3,0.58794,0.00022,23.75377]
[1780171975467,29.48,73882.03,11.3,0.58902,0.00022,23.7406]
[1780171977824,29.48,73883.38,11.3,0.58931,0.00022,23.737]
[1780171984530,29.48,73885.01,11.3,0.58967,0.00022,23.7326]
[1780171989569,29.48,73879.35,11.3,0.58845,0.00022,23.74755]
[1780171997626,29.48,73877.42,11.3,0.58804,0.00022,23.75248]
[1780172000691,29.48,73877.42,11.3,0.58804,0.00022,23.75248]
[1780172004763,29.48,73872.12,11.3,0.58689,0.00022,23.7663]
[1780172011726,29.48,73870.28,11.3,0.58649,0.00022,23.76779]
[1780172016761,29.49,73869.45,11.3,0.5863,0.00022,23.77003]
[1780172024821,29.49,73868.57,11.3,0.58609,0.00022,23.77245]
[1780172037912,29.5,73868.87,11.3,0.58614,0.00022,23.77194]
[1780172047983,29.51,73869.43,11.3,0.58625,0.00022,23.77069]
[1780172056538,29.51,73869.42,11.3,0.58624,0.00022,23.77074]
[1780172057270,29.51,73869.45,11.3,0.58624,0.00022,23.77081]
[1780172058667,29.51,73869.42,11.3,0.58623,0.00022,23.7709]
[1780172059867,29.51,73869.42,11.3,0.58623,0.00022,23.77092]
[1780172065350,29.51,73869.32,11.3,0.5862,0.00022,23.77126]
[1780172065371,29.51,73869.32,11.3,0.5862,0.00022,23.77126]
[1780172065395,29.51,73869.32,11.3,0.5862,0.00022,23.77126]
[1780172065438,29.51,73869.32,11.3,0.5862,0.00022,23.77126]
[1780172065476,29.51,73869.32,11.3,0.5862,0.00022,23.77126]
[1780172067104,29.52,73864.92,11.3,0.58525,0.00022,23.78246]
[1780172073159,29.52,73863.17,11.3,0.58487,0.00022,23.78357]
[1780172080208,29.53,73863.54,11.3,0.58493,0.00022,23.78281]
[1780172087257,29.53,73863.41,11.3,0.5849,0.00022,23.78327]
[1780172092292,29.53,73861.36,11.3,0.58444,0.00022,23.78849]
[1780172097327,29.54,73859.42,11.3,0.58402,0.00022,23.79343]
[1780172102362,29.54,73858.8,11.3,0.58387,0.00022,23.79507]
[1780172104926,29.54,73858.8,11.3,0.58387,0.00022,23.79507]
[1780172105868,29.54,73858.73,11.3,0.58385,0.00022,23.7953]
[1780172113439,29.55,73858.21,11.3,0.58373,0.00022,23.79675]
[1780172115224,29.55,73858.21,11.3,0.58373,0.00022,23.79675]
[1780172120488,29.55,73859.81,11.3,0.58407,0.00022,23.79291]
[1780172123502,29.55,73861.69,11.3,0.58447,0.00022,23.78827]
[1780172125084,29.55,73862.32,11.3,0.5846,0.00022,23.78674]
[1780172127290,29.55,73862.19,11.3,0.58457,0.00022,23.78709]
[1780172132330,29.56,73861.59,11.3,0.58444,0.00022,23.78526]
[1780172137607,29.56,73860.67,11.3,0.58424,0.00022,23.78767]
[1780172141153,29.56,73859.77,11.3,0.58404,0.00022,23.78995]
[1780172147677,29.57,73861.75,11.3,0.58446,0.00022,23.78516]
[1780172148539,29.57,73861.75,11.3,0.58446,0.00022,23.78516]
[1780172149503,29.57,73861.75,11.3,0.58445,0.00022,23.78518]
[1780172157748,29.57,73861.52,11.3,0.58439,0.00022,23.78591]
[1780172167820,29.58,73861.35,11.3,0.58434,0.00022,23.78653]
[1780172175007,29.58,73861.29,11.3,0.58432,0.00022,23.78676]
[1780172176032,29.58,73861.29,11.3,0.58432,0.00022,23.78682]
[1780172181918,29.59,73861.74,11.3,0.5844,0.00022,23.78585]
[1780172186954,29.59,73862.34,11.3,0.58452,0.00022,23.78446]
[1780172194008,29.59,73862.19,11.3,0.58449,0.00022,23.78153]
[1780172199043,29.6,73859.67,11.3,0.58394,0.00022,23.78788]
[1780172204078,29.6,73859.93,11.3,0.58399,0.00022,23.78731]
[1780172209113,29.6,73859.78,11.3,0.58395,0.00022,23.78776]
[1780172215155,29.61,73859.48,11.3,0.58388,0.00022,23.78859]
[1780172220190,29.61,73860.16,11.3,0.58402,0.00022,23.78698]
[1780172226413,29.61,73860.38,11.3,0.58406,0.00022,23.7865]
[1780172227239,29.61,73865.18,11.3,0.5851,0.00022,23.77458]
[1780172236302,29.62,73867.71,11.3,0.58563,0.00022,23.76841]
[1780172241339,29.62,73868.18,11.3,0.58572,0.00022,23.76731]
[1780172246374,29.62,73868.09,11.3,0.5857,0.00022,23.76762]
[1780172252418,29.62,73865.88,11.3,0.58522,0.00022,23.76981]
[1780172255441,29.63,73861.59,11.3,0.58429,0.00022,23.78057]
[1780172260475,29.63,73862.52,11.3,0.58449,0.00022,23.77833]
[1780172265510,29.63,73861.85,11.3,0.58434,0.00022,23.78006]
[1780172270546,29.63,73866.17,11.3,0.58527,0.00022,23.76932]
[1780172277595,29.63,73866.03,11.3,0.58523,0.00022,23.76974]
[1780172283637,29.63,73865.89,11.3,0.5852,0.00022,23.77014]
[1780172288672,29.64,73862.6,11.3,0.58449,0.00022,23.7784]
[1780172293782,29.64,73861.41,11.3,0.58422,0.00022,23.78141]
[1780172296792,29.64,73861.86,11.3,0.58432,0.00022,23.78031]
[1780172297143,29.64,73861.97,11.3,0.58434,0.00022,23.78008]
[1780172299822,29.64,73862.11,11.3,0.58437,0.00022,23.77975]
[1780172302077,29.64,73864.13,11.3,0.5848,0.00022,23.77476]
[1780172310826,29.65,73864.53,11.3,0.58488,0.00022,23.77389]
[1780172317323,29.65,73864.11,11.3,0.5848,0.00022,23.7715]
[1780172319343,29.65,73864.4,11.3,0.58485,0.00022,23.77087]
[1780172322910,29.65,73869.53,11.3,0.58595,0.00022,23.75803]
[1780172326248,29.65,73869.53,11.3,0.58595,0.00022,23.75803]
[1780172331854,29.65,73873.09,11.3,0.58672,0.00022,23.74894]
[1780172337008,29.64,73874.32,11.3,0.587,0.00022,23.74558]
[1780172345067,29.64,73874.55,11.3,0.58707,0.00022,23.74475]
[1780172352117,29.63,73874.63,11.3,0.58711,0.00022,23.74433]
[1780172357151,29.63,73874.21,11.3,0.58703,0.00022,23.74525]
[1780172363193,29.62,73874.26,11.3,0.58705,0.00022,23.74493]
[1780172368229,29.62,73870.62,11.3,0.58628,0.00022,23.75412]
[1780172373264,29.62,73864.61,11.3,0.58498,0.00022,23.7659]
[1780172378301,29.62,73864.05,11.3,0.58486,0.00022,23.7674]
[1780172384343,29.62,73863.96,11.3,0.58483,0.00022,23.76772]
[1780172389378,29.63,73864.12,11.3,0.58486,0.00022,23.7674]
[1780172400455,29.63,73863.86,11.3,0.58479,0.00022,23.76822]
[1780172406498,29.63,73863.23,11.3,0.58465,0.00022,23.76987]
[1780172412540,29.64,73862.59,11.3,0.5845,0.00022,23.77155]
[1780172417582,29.64,73864.43,11.3,0.58489,0.00022,23.76705]
[1780172422617,29.64,73866.43,11.3,0.58532,0.00022,23.76212]
[1780172427652,29.64,73869.31,11.3,0.58593,0.00022,23.75496]
[1780172432687,29.65,73870.13,11.3,0.58611,0.00022,23.74953]
[1780172437723,29.65,73870.02,11.3,0.58608,0.00022,23.74988]
[1780172442757,29.65,73870.32,11.3,0.58614,0.00022,23.74918]
[1780172449806,29.65,73869.88,11.3,0.58604,0.00022,23.75038]
[1780172454841,29.66,73869.95,11.3,0.58605,0.00022,23.75026]
[1780172461892,29.66,73870.74,11.3,0.58622,0.00022,23.74833]
[1780172466927,29.66,73870.45,11.3,0.58615,0.00022,23.74911]
[1780172472969,29.66,73870.0,11.3,0.58605,0.00022,23.7503]
[1780172474252,29.66,73869.72,11.3,0.58599,0.00022,23.75102]
[1780172477268,29.66,73869.86,11.3,0.58602,0.00022,23.75068]
[1780172479260,29.66,73869.83,11.3,0.58601,0.00022,23.75077]
[1780172485053,29.66,73871.04,11.3,0.58627,0.00022,23.74775]
[1780172496131,29.67,73870.83,11.3,0.58622,0.00022,23.74491]
[1780172502173,29.67,73866.03,11.3,0.58519,0.00022,23.75707]
[1780172504187,29.67,73861.5,11.3,0.58421,0.00022,23.76838]
[1780172509222,29.67,73861.59,11.3,0.58422,0.00022,23.76825]
[1780172516271,29.67,73864.6,11.3,0.58486,0.00022,23.76085]
[1780172522313,29.68,73864.68,11.3,0.58487,0.00022,23.76072]
[1780172527348,29.68,73864.49,11.3,0.58483,0.00022,23.76124]
[1780172535404,29.68,73864.21,11.3,0.58476,0.00022,23.76203]
[1780172537495,29.68,73863.98,11.3,0.58471,0.00022,23.76261]
[1780172538529,29.68,73863.67,11.3,0.58464,0.00022,23.76339]
[1780172544467,29.68,73863.63,11.3,0.58463,0.00022,23.76357]
[1780172549502,29.69,73863.24,11.3,0.58454,0.00022,23.7646]
[1780172554539,29.69,73863.8,11.3,0.58467,0.00022,23.75981]
[1780172559572,29.69,73863.8,11.3,0.58466,0.00022,23.75986]
[1780172564607,29.69,73863.35,11.3,0.58456,0.00022,23.76103]
[1780172569642,29.69,73863.06,11.3,0.5845,0.00022,23.7618]
[1780172576691,29.69,73863.12,11.3,0.5845,0.00022,23.76173]
[1780172584747,29.7,73864.18,11.3,0.58472,0.00022,23.7592]
[1780172594816,29.7,73867.37,11.3,0.5854,0.00022,23.75142]
[1780172599852,29.71,73867.42,11.3,0.5854,0.00022,23.75136]
[1780172604888,29.71,73867.94,11.3,0.58551,0.00022,23.75011]
[1780172610930,29.71,73867.89,11.3,0.58549,0.00022,23.7503]
[1780172615965,29.71,73867.7,11.3,0.58546,0.00022,23.74738]
[1780172622007,29.71,73866.62,11.3,0.58522,0.00022,23.75015]
[1780172627042,29.71,73867.96,11.3,0.58551,0.00022,23.74684]
[1780172633084,29.72,73866.55,11.3,0.5852,0.00022,23.75046]
[1780172638120,29.72,73866.14,11.3,0.5851,0.00022,23.75154]
[1780172647186,29.72,73866.03,11.3,0.58507,0.00022,23.75191]
[1780172652221,29.72,73864.84,11.3,0.58481,0.00022,23.75493]
[1780172658262,29.72,73864.84,11.3,0.58481,0.00022,23.75497]
[1780172663298,29.73,73865.72,11.3,0.585,0.00022,23.75283]
[1780172669340,29.73,73866.18,11.3,0.58509,0.00022,23.75175]
[1780172677396,29.73,73865.69,11.3,0.58499,0.00022,23.74962]
[1780172682431,29.73,73866.04,11.3,0.58506,0.00022,23.7488]
[1780172687467,29.73,73866.28,11.3,0.5851,0.00022,23.74826]
[1780172697537,29.74,73866.07,11.3,0.58505,0.00022,23.74889]
[1780172703579,29.74,73865.56,11.3,0.58494,0.00022,23.75021]
[1780172708614,29.74,73866.34,11.3,0.5851,0.00022,23.74831]
[1780172714656,29.74,73866.65,11.3,0.58516,0.00022,23.74759]
[1780172722712,29.74,73866.51,11.3,0.58513,0.00022,23.74802]
[1780172733789,29.75,73867.0,11.3,0.58524,0.00022,23.74344]
[1780172736490,29.75,73867.04,11.3,0.58524,0.00022,23.74335]
[1780172744866,29.75,73867.05,11.3,0.58524,0.00022,23.74342]
[1780172750135,29.75,73867.08,11.3,0.58524,0.00022,23.74337]
[1780172755621,29.75,73867.08,11.3,0.58524,0.00022,23.74341]
[1780172767027,29.76,73867.1,11.3,0.58523,0.00022,23.7435]
[1780172772062,29.76,73865.65,11.3,0.58492,0.00022,23.74717]
[1780172777097,29.76,73865.09,11.3,0.58479,0.00022,23.74861]
[1780172783139,29.76,73865.22,11.3,0.58482,0.00022,23.74834]
[1780172788174,29.76,73866.47,11.3,0.58508,0.00022,23.74527]
[1780172794216,29.77,73867.22,11.3,0.58525,0.00022,23.74]
[1780172797184,29.77,73867.22,11.3,0.58525,0.00022,23.74]
[1780172802272,29.77,73866.82,11.3,0.58516,0.00022,23.74108]
[1780172804345,29.77,73865.36,11.3,0.58484,0.00022,23.74473]
[1780172811933,29.77,73864.97,11.3,0.58476,0.00022,23.74573]
[1780172818795,29.77,73864.98,11.3,0.58476,0.00022,23.74574]
[1780172818802,29.77,73864.98,11.3,0.58476,0.00022,23.74574]
[1780172820065,29.77,73864.98,11.3,0.58475,0.00022,23.74577]
[1780172833489,29.77,73864.89,11.3,0.58473,0.00022,23.74608]
[1780172837386,29.77,73864.89,11.3,0.58473,0.00022,23.74608]
[1780172842552,29.78,73864.58,11.3,0.58466,0.00022,23.7469]
[1780172847587,29.78,73864.29,11.3,0.58459,0.00022,23.74766]
[1780172852622,29.78,73865.38,11.3,0.58483,0.00022,23.74154]
[1780172855643,29.78,73869.99,11.3,0.58582,0.00021,23.73006]
[1780172856554,29.78,73869.99,11.3,0.58582,0.00021,23.73006]
[1780172863699,29.78,73869.86,11.3,0.58578,0.00021,23.73052]
[1780172871755,29.79,73869.85,11.3,0.58577,0.00021,23.73066]
[1780172877797,29.79,73870.01,11.3,0.5858,0.00021,23.73033]
[1780172878803,29.79,73870.01,11.3,0.5858,0.00021,23.73033]
[1780172881251,29.79,73869.71,11.3,0.58574,0.00021,23.73111]
[1780172886860,29.79,73869.9,11.3,0.58577,0.00021,23.73071]
[1780172890032,29.79,73870.08,11.3,0.58581,0.00021,23.73026]
[1780172890912,29.79,73870.08,11.3,0.58581,0.00021,23.73029]
[1780172892813,29.79,73869.95,11.3,0.58578,0.00021,23.73063]
[1780172898946,29.8,73869.92,11.3,0.58577,0.00021,23.73077]
[1780172900277,29.8,73869.92,11.3,0.58577,0.00021,23.73077]
[1780172905995,29.8,73868.67,11.3,0.58549,0.00021,23.73396]
[1780172911033,29.8,73866.47,11.3,0.58503,0.00021,23.73602]
[1780172916068,29.8,73863.57,11.3,0.5844,0.00021,23.74324]
[1780172924125,29.8,73863.18,11.3,0.58431,0.00021,23.74429]
[1780172929161,29.8,73863.02,11.3,0.58428,0.00021,23.74472]
[1780172938223,29.81,73863.12,11.3,0.58429,0.00021,23.74455]
[1780172944266,29.81,73865.48,11.3,0.5848,0.00021,23.73875]
[1780172951315,29.81,73865.24,11.3,0.58474,0.00021,23.73937]
[1780172962392,29.81,73865.1,11.3,0.58471,0.00021,23.73979]
[1780172967427,29.81,73865.12,11.3,0.58471,0.00021,23.73976]
[1780172967876,29.81,73865.12,11.3,0.58471,0.00021,23.73976]
[1780172973469,29.81,73865.08,11.3,0.58471,0.00021,23.73643]
[1780172976066,29.81,73865.08,11.3,0.58471,0.00021,23.73643]
[1780172987568,29.81,73864.97,11.3,0.58468,0.00021,23.73677]
[1780172989123,29.81,73864.97,11.3,0.58468,0.00021,23.73677]
[1780172993162,29.81,73864.97,11.3,0.58468,0.00021,23.73678]
[1780173000659,29.82,73864.94,11.3,0.58467,0.00021,23.73691]
[1780173006389,29.82,73864.94,11.3,0.58467,0.00021,23.73691]
[1780173006411,29.82,73864.94,11.3,0.58467,0.00021,23.73691]
[1780173012743,29.82,73861.49,11.3,0.58392,0.00021,23.74548]
[1780173017530,29.82,73861.53,11.3,0.58393,0.00021,23.74539]
[1780173019204,29.82,73861.59,11.3,0.58394,0.00021,23.74527]
[1780173020274,29.82,73861.65,11.3,0.58395,0.00021,23.74513]
[1780173026841,29.82,73861.64,11.3,0.58395,0.00021,23.74519]
[1780173032882,29.82,73860.59,11.3,0.58373,0.00021,23.74432]
[1780173035405,29.82,73861.13,11.3,0.58385,0.00021,23.74301]
[1780173040101,29.82,73860.92,11.3,0.5838,0.00021,23.74354]
[1780173041115,29.82,73860.42,11.3,0.58369,0.00021,23.74477]
[1780173042165,29.82,73860.38,11.3,0.58368,0.00021,23.74488]
[1780173042255,29.82,73860.38,11.3,0.58368,0.00021,23.74488]
[1780173042311,29.82,73860.41,11.3,0.58369,0.00021,23.74481]
[1780173043046,29.82,73860.41,11.3,0.58369,0.00021,23.74481]
[1780173043137,29.82,73849.49,11.3,0.58134,0.00022,23.77108]
[1780173043960,29.82,73845.13,11.3,0.5804,0.00022,23.78131]
[1780173045753,29.82,73844.61,11.3,0.58029,0.00022,23.78251]
[1780173045973,29.82,73844.53,11.3,0.58028,0.00022,23.78267]
[1780173053891,29.82,73842.18,11.3,0.57978,0.00022,23.78808]
[1780173062086,29.81,73840.58,11.3,0.57945,0.00022,23.79157]
[1780173063452,29.81,73840.58,11.3,0.57945,0.00022,23.79157]
[1780173063529,29.81,73840.58,11.3,0.57945,0.00022,23.79153]
[1780173065741,29.81,73844.19,11.3,0.58023,0.00022,23.78312]
[1780173071149,29.8,73844.81,11.3,0.58039,0.00022,23.78142]
[1780173073450,29.8,73845.27,11.3,0.58049,0.00022,23.7803]
[1780173078400,29.79,73845.3,11.3,0.58051,0.00022,23.78005]
[1780173079564,29.79,73850.64,11.3,0.58167,0.00022,23.76729]
[1780173082694,29.79,73853.6,11.3,0.58231,0.00022,23.7602]
[1780173083233,29.79,73846.85,11.3,0.58086,0.00022,23.77625]
[1780173085559,29.78,73845.94,11.3,0.58067,0.00022,23.77829]
[1780173086012,29.78,73846.08,11.3,0.5807,0.00022,23.77791]
[1780173086254,29.78,73844.64,11.3,0.58039,0.00022,23.78128]
[1780173089275,29.78,73836.93,11.3,0.57873,0.00022,23.79908]
[1780173094310,29.78,73837.33,11.3,0.57884,0.00022,23.79463]
[1780173096179,29.78,73837.33,11.3,0.57884,0.00022,23.79463]
[1780173096441,29.78,73837.33,11.3,0.57884,0.00022,23.79463]
[1780173096543,29.77,73837.46,11.3,0.57887,0.00022,23.79429]
[1780173102366,29.77,73840.6,11.3,0.57956,0.00022,23.78684]
[1780173107709,29.76,73841.15,11.3,0.57969,0.00022,23.78541]
[1780173113960,29.75,73842.69,11.3,0.58004,0.00022,23.78164]
[1780173114322,29.75,73842.69,11.3,0.58004,0.00022,23.78164]
[1780173114450,29.75,73847.63,11.3,0.58112,0.00022,23.76991]
[1780173116464,29.75,73851.85,11.3,0.58203,0.00022,23.75984]
[1780173117825,29.75,73852.18,11.3,0.5821,0.00022,23.75905]
[1780173119348,29.75,73852.49,11.3,0.58217,0.00022,23.75833]
[1780173124521,29.75,73853.36,11.3,0.58235,0.00022,23.75626]
[1780173130563,29.75,73853.47,11.3,0.58238,0.00022,23.756]
[1780173135598,29.75,73853.34,11.3,0.58235,0.00022,23.75633]
[1780173136068,29.75,73853.34,11.3,0.58235,0.00022,23.75633]
[1780173136093,29.75,73853.34,11.3,0.58235,0.00022,23.75633]
[1780173136605,29.75,73850.41,11.3,0.58171,0.00022,23.76335]
[1780173141512,29.75,73850.28,11.3,0.58169,0.00022,23.76366]
[1780173145023,29.75,73850.42,11.3,0.58172,0.00022,23.76334]
[1780173145076,29.75,73850.42,11.3,0.58172,0.00022,23.76334]
[1780173145096,29.75,73850.42,11.3,0.58172,0.00022,23.76334]
[1780173145189,29.75,73850.42,11.3,0.58172,0.00022,23.76334]
[1780173145206,29.75,73850.42,11.3,0.58172,0.00022,23.76334]
[1780173145668,29.75,73847.33,11.3,0.58105,0.00022,23.77062]
[1780173152717,29.74,73846.45,11.3,0.5809,0.00022,23.76887]
[1780173159766,29.72,73846.74,11.3,0.581,0.00022,23.76781]
[1780173161318,29.72,73846.74,11.3,0.581,0.00022,23.76781]
[1780173166044,29.72,73847.85,11.3,0.58125,0.00022,23.76496]
[1780173166079,29.72,73847.85,11.3,0.58125,0.00022,23.76496]
[1780173166091,29.72,73847.85,11.3,0.58125,0.00022,23.76496]
[1780173166105,29.72,73847.85,11.3,0.58125,0.00022,23.76496]
[1780173167143,29.71,73846.81,11.3,0.58104,0.00022,23.76724]
[1780173179908,29.71,73851.47,11.3,0.58204,0.00022,23.75623]
[1780173185549,29.71,73851.47,11.3,0.58204,0.00022,23.75623]
[1780173185598,29.71,73851.47,11.3,0.58204,0.00022,23.75623]
[1780173185641,29.71,73851.47,11.3,0.58204,0.00022,23.75623]
[1780173185702,29.71,73851.47,11.3,0.58204,0.00022,23.75623]
[1780173185703,29.71,73851.47,11.3,0.58204,0.00022,23.75623]
[1780173190985,29.7,73849.28,11.3,0.58159,0.00022,23.76118]
[1780173196020,29.69,73849.28,11.3,0.58162,0.00022,23.76085]
[1780173201100,29.69,73848.64,11.3,0.5815,0.00022,23.76218]
[1780173202159,29.68,73848.68,11.3,0.58152,0.00022,23.76195]
[1780173202260,29.68,73849.0,11.3,0.58159,0.00022,23.76113]
[1780173208105,29.68,73850.36,11.3,0.58188,0.00022,23.75792]
[1780173213140,29.68,73851.11,11.3,0.58205,0.00022,23.7527]
[1780173219182,29.69,73851.08,11.3,0.58204,0.00022,23.75283]
[1780173220944,29.69,73851.08,11.3,0.58204,0.00022,23.75283]
[1780173221196,29.69,73851.39,11.3,0.5821,0.00022,23.7521]
[1780173223044,29.68,73852.11,11.3,0.58227,0.00022,23.7503]
[1780173223210,29.68,73852.04,11.3,0.58226,0.00022,23.7504]
[1780173228400,29.68,73852.01,11.3,0.58225,0.00022,23.7505]
[1780173228498,29.68,73852.01,11.3,0.58225,0.00022,23.7505]
[1780173228600,29.68,73852.01,11.3,0.58224,0.00022,23.75053]
[1780173235297,29.68,73849.23,11.3,0.58164,0.00022,23.75723]
[1780173240427,29.68,73849.19,11.3,0.58163,0.00022,23.75733]
[1780173246374,29.69,73849.19,11.3,0.58163,0.00022,23.75738]
[1780173248289,29.69,73849.19,11.3,0.58163,0.00022,23.75738]
[1780173248389,29.69,73849.46,11.3,0.58169,0.00022,23.75675]
[1780173253424,29.69,73851.38,11.3,0.5821,0.00022,23.75218]
[1780173261169,29.69,73851.8,11.3,0.58219,0.00022,23.75121]
[1780173261179,29.69,73851.8,11.3,0.58219,0.00022,23.75121]
[1780173261480,29.69,73849.71,11.3,0.58173,0.00022,23.75625]
[1780173267521,29.69,73848.17,11.3,0.5814,0.00022,23.75996]
[1780173272017,29.69,73848.26,11.3,0.58141,0.00022,23.75976]
[1780173277602,29.69,73848.25,11.3,0.58142,0.00022,23.75636]
[1780173277702,29.69,73848.91,11.3,0.58156,0.00022,23.75479]
[1780173280799,29.69,73850.0,11.3,0.5818,0.00022,23.75219]
[1780173280821,29.69,73849.6,11.3,0.58171,0.00022,23.75316]
[1780173289677,29.68,73848.49,11.3,0.58151,0.00022,23.75532]
[1780173294712,29.67,73849.01,11.3,0.58164,0.00022,23.75381]
[1780173299215,29.66,73849.88,11.3,0.58185,0.00022,23.75152]
[1780173299747,29.66,73850.02,11.3,0.58188,0.00022,23.75119]
[1780173304782,29.66,73850.44,11.3,0.58197,0.00022,23.75021]
[1780173309817,29.66,73850.43,11.3,0.58196,0.00022,23.75027]
[1780173310626,29.66,73850.43,11.3,0.58196,0.00022,23.75027]
[1780173310674,29.66,73850.43,11.3,0.58196,0.00022,23.75027]
[1780173310799,29.66,73850.43,11.3,0.58196,0.00022,23.75027]
[1780173310850,29.66,73850.43,11.3,0.58196,0.00022,23.75027]
[1780173310930,29.66,73848.58,11.3,0.58156,0.00022,23.75471]
[1780173311931,29.66,73848.58,11.3,0.58156,0.00022,23.75471]
[1780173311831,29.66,73836.98,11.3,0.57905,0.00022,23.78195]
[1780173313845,29.66,73832.2,11.3,0.57801,0.00022,23.79289]
[1780173318880,29.66,73833.8,11.3,0.57836,0.00022,23.78918]
[1780173323915,29.66,73833.84,11.3,0.57838,0.00022,23.78903]
[1780173329957,29.66,73833.68,11.3,0.57835,0.00022,23.78931]
[1780173334992,29.65,73833.76,11.3,0.57838,0.00022,23.78561]
[1780173340027,29.65,73833.98,11.3,0.57843,0.00022,23.78504]
[1780173346069,29.65,73833.68,11.3,0.57838,0.00022,23.78565]
[1780173351104,29.65,73834.64,11.3,0.57859,0.00022,23.78338]
[1780173356139,29.64,73834.28,11.3,0.57852,0.00022,23.78413]
[1780173361174,29.64,73835.58,11.3,0.57881,0.00022,23.78107]
[1780173366209,29.64,73837.08,11.3,0.57914,0.00022,23.77755]
[1780173371244,29.64,73837.89,11.3,0.57932,0.00022,23.77561]
[1780173375184,29.63,73837.93,11.3,0.57933,0.00022,23.77549]
[1780173380307,29.63,73838.57,11.3,0.57947,0.00022,23.77393]
[1780173385343,29.63,73839.21,11.3,0.57962,0.00022,23.77238]
[1780173390376,29.63,73839.15,11.3,0.57961,0.00022,23.77246]
[1780173395412,29.63,73839.17,11.3,0.57963,0.00022,23.76891]
[1780173399702,29.63,73839.16,11.3,0.57963,0.00022,23.76892]
[1780173399711,29.63,73839.16,11.3,0.57963,0.00022,23.76892]
[1780173399767,29.63,73839.16,11.3,0.57963,0.00022,23.76892]
[1780173399870,29.63,73839.16,11.3,0.57963,0.00022,23.76892]
[1780173399917,29.62,73839.16,11.3,0.57963,0.00022,23.76887]
[1780173400642,29.62,73839.16,11.3,0.57963,0.00022,23.76887]
[1780173400683,29.62,73852.72,11.3,0.58257,0.00022,23.73661]
[1780173401713,29.62,73858.29,11.3,0.58378,0.00022,23.72299]
[1780173402565,29.62,73858.29,11.3,0.58378,0.00022,23.72299]
[1780173404525,29.62,73862.01,11.3,0.58458,0.00022,23.71377]
[1780173407538,29.62,73858.42,11.3,0.5838,0.00022,23.72272]
[1780173410306,29.63,73858.69,11.3,0.58386,0.00022,23.72208]
[1780173410349,29.63,73858.69,11.3,0.58386,0.00022,23.72208]
[1780173410517,29.63,73855.75,11.3,0.58322,0.00022,23.72932]
[1780173411752,29.63,73855.75,11.3,0.58322,0.00022,23.72932]
[1780173412618,29.62,73853.37,11.3,0.58272,0.00022,23.73499]
[1780173413958,29.62,73851.83,11.3,0.58238,0.00022,23.73873]
[1780173415126,29.62,73851.94,11.3,0.58241,0.00022,23.73841]
[1780173416880,29.62,73851.9,11.3,0.5824,0.00022,23.73851]
[1780173424615,29.62,73854.68,11.3,0.58301,0.00022,23.73172]
[1780173430008,29.62,73858.38,11.3,0.5838,0.00022,23.72271]
[1780173430013,29.62,73858.38,11.3,0.5838,0.00022,23.72271]
[1780173431099,29.62,73858.0,11.3,0.58372,0.00022,23.72367]
[1780173433385,29.62,73860.43,11.3,0.58424,0.00022,23.71771]
[1780173434996,29.62,73860.54,11.3,0.58427,0.00022,23.71743]
[1780173435072,29.62,73860.73,11.3,0.58431,0.00022,23.71696]
[1780173435693,29.62,73865.57,11.3,0.58535,0.00022,23.70488]
[1780173436312,29.62,73865.57,11.3,0.58535,0.00022,23.70488]
[1780173438713,29.63,73872.6,11.3,0.58687,0.00022,23.68709]
[1780173443748,29.63,73873.61,11.3,0.58708,0.00022,23.68455]
[1780173448783,29.63,73876.52,11.3,0.58772,0.00022,23.67697]
[1780173450797,29.63,73870.93,11.3,0.58651,0.00022,23.69137]
[1780173451229,29.63,73870.93,11.3,0.58651,0.00022,23.69137]
[1780173451804,29.63,73865.73,11.3,0.58539,0.00022,23.70111]
[1780173452530,29.63,73865.73,11.3,0.58539,0.00022,23.70111]
[1780173453638,29.63,73864.11,11.3,0.58504,0.00022,23.70519]
[1780173459860,29.63,73862.15,11.3,0.58461,0.00022,23.7102]
[1780173464895,29.63,73862.35,11.3,0.58465,0.00022,23.70976]
[1780173469930,29.63,73864.11,11.3,0.58502,0.00022,23.70544]
[1780173474965,29.64,73864.16,11.3,0.58503,0.00022,23.70539]
[1780173478601,29.64,73862.46,11.3,0.58465,0.00022,23.70968]
[1780173478611,29.64,73862.46,11.3,0.58465,0.00022,23.70968]
[1780173478632,29.64,73862.46,11.3,0.58465,0.00022,23.70968]
[1780173478655,29.64,73862.46,11.3,0.58465,0.00022,23.70968]
[1780173478664,29.64,73862.46,11.3,0.58465,0.00022,23.70968]
[1780173486042,29.64,73860.39,11.3,0.5842,0.00022,23.71497]
[1780173489239,29.64,73860.53,11.3,0.58422,0.00022,23.71467]
[1780173494784,29.65,73860.65,11.3,0.58424,0.00022,23.71447]
[1780173495105,29.65,73855.63,11.3,0.58315,0.00022,23.72684]
[1780173496112,29.65,73851.0,11.3,0.58215,0.00022,23.73809]
[1780173496408,29.65,73851.0,11.3,0.58215,0.00022,23.73809]
[1780173497119,29.65,73850.97,11.3,0.58214,0.00022,23.73814]
[1780173497498,29.65,73850.97,11.3,0.58214,0.00022,23.73814]
[1780173498137,29.65,73850.97,11.3,0.58214,0.00022,23.73817]
[1780173503162,29.65,73850.64,11.3,0.58206,0.00022,23.73909]
[1780173503568,29.65,73850.64,11.3,0.58206,0.00022,23.73909]
[1780173509204,29.66,73853.79,11.3,0.58273,0.00022,23.73158]
[1780173510413,29.66,73853.79,11.3,0.58273,0.00022,23.73158]
[1780173510515,29.66,73853.72,11.3,0.58272,0.00022,23.73177]
[1780173518267,29.66,73854.93,11.3,0.58298,0.00022,23.72544]
[1780173520623,29.66,73854.93,11.3,0.58298,0.00022,23.72544]
[1780173520712,29.66,73854.93,11.3,0.58298,0.00022,23.72546]
[1780173523303,29.66,73854.93,11.3,0.58298,0.00022,23.72546]
[1780173530351,29.67,73852.05,11.3,0.58235,0.00022,23.73259]
[1780173535965,29.67,73854.95,11.3,0.58297,0.00022,23.72563]
[1780173541428,29.67,73855.07,11.3,0.58298,0.00022,23.72547]
[1780173547922,29.67,73855.2,11.3,0.58301,0.00022,23.72523]
[1780173547940,29.67,73855.2,11.3,0.58301,0.00022,23.72523]
[1780173548091,29.67,73855.2,11.3,0.58301,0.00022,23.72523]
[1780173548193,29.68,73855.2,11.3,0.583,0.00022,23.72529]
[1780173549490,29.67,73849.9,11.3,0.58186,0.00022,23.73806]
[1780173554525,29.67,73849.48,11.3,0.58178,0.00022,23.73892]
[1780173556290,29.67,73849.48,11.3,0.58178,0.00022,23.73892]
[1780173556293,29.67,73849.48,11.3,0.58178,0.00022,23.73892]
[1780173556342,29.67,73849.48,11.3,0.58178,0.00022,23.73892]
[1780173556717,29.67,73848.9,11.3,0.58166,0.00022,23.74025]
[1780173557546,29.67,73844.7,11.3,0.58075,0.00022,23.75025]
[1780173562581,29.67,73841.69,11.3,0.58009,0.00022,23.75735]
[1780173567616,29.67,73841.4,11.3,0.58003,0.00022,23.75803]
[1780173572651,29.67,73839.88,11.3,0.57971,0.00022,23.75811]
[1780173579593,29.67,73839.75,11.3,0.57968,0.00022,23.75839]
[1780173584735,29.67,73839.28,11.3,0.57959,0.00022,23.75945]
[1780173592791,29.67,73839.39,11.3,0.57961,0.00022,23.75915]
[1780173598833,29.66,73839.42,11.3,0.57962,0.00022,23.75905]
[1780173603872,29.66,73839.45,11.3,0.57963,0.00022,23.75895]
[1780173605217,29.66,73839.45,11.3,0.57963,0.00022,23.75895]
[1780173608854,29.66,73839.45,11.3,0.57963,0.00022,23.75894]
[1780173621999,29.66,73839.47,11.3,0.57964,0.00022,23.75882]
[1780173635090,29.66,73840.49,11.3,0.57988,0.00022,23.75296]
[1780173640126,29.66,73839.12,11.3,0.57958,0.00022,23.75614]
[1780173649189,29.66,73837.23,11.3,0.57917,0.00022,23.76049]
[1780173656238,29.66,73836.22,11.3,0.57896,0.00022,23.76277]
[1780173663287,29.65,73836.38,11.3,0.579,0.00022,23.76233]
[1780173672351,29.65,73836.44,11.3,0.57902,0.00022,23.7621]
[1780173677385,29.65,73836.77,11.3,0.57909,0.00022,23.76128]
[1780173683427,29.65,73836.47,11.3,0.57903,0.00022,23.76192]
[1780173688462,29.64,73830.92,11.3,0.57783,0.00022,23.77457]
[1780173694517,29.64,73830.92,11.3,0.57785,0.00022,23.77102]
[1780173703610,29.64,73830.87,11.3,0.57785,0.00022,23.771]
[1780173712673,29.63,73831.77,11.3,0.57806,0.00022,23.76882]
[1780173717708,29.63,73836.28,11.3,0.57904,0.00022,23.7584]
[1780173722743,29.63,73837.23,11.3,0.57925,0.00022,23.75616]
[1780173728785,29.62,73837.3,11.3,0.57927,0.00022,23.75594]
[1780173737848,29.62,73837.24,11.3,0.57927,0.00022,23.75599]
[1780173744898,29.62,73837.06,11.3,0.57923,0.00022,23.75633]
[1780173750942,29.62,73837.01,11.3,0.57923,0.00022,23.75638]
[1780173755977,29.61,73835.27,11.3,0.57887,0.00022,23.75689]
[1780173759495,29.61,73833.99,11.3,0.57859,0.00022,23.7598]
[1780173759571,29.61,73833.99,11.3,0.57859,0.00022,23.7598]
[1780173763536,29.61,73836.79,11.3,0.57921,0.00022,23.75327]
[1780173763938,29.61,73836.79,11.3,0.57921,0.00022,23.75327]
[1780173772093,29.61,73836.89,11.3,0.57924,0.00022,23.75293]
[1780173777128,29.6,73836.86,11.3,0.57923,0.00022,23.75295]
[1780173782163,29.6,73836.9,11.3,0.57925,0.00022,23.7528]
[1780173785815,29.6,73836.9,11.3,0.57925,0.00022,23.7528]
[1780173786769,29.6,73836.9,11.3,0.57925,0.00022,23.75276]
[1780173792233,29.6,73835.22,11.3,0.57889,0.00022,23.75657]
[1780173797267,29.6,73835.14,11.3,0.57888,0.00022,23.7567]
[1780173802303,29.59,73834.94,11.3,0.57884,0.00022,23.7571]
[1780173808345,29.59,73835.28,11.3,0.57892,0.00022,23.75625]
[1780173814387,29.59,73834.62,11.3,0.57879,0.00022,23.75426]
[1780173822443,29.59,73834.33,11.3,0.57873,0.00022,23.75484]
[1780173828486,29.58,73834.41,11.3,0.57876,0.00022,23.7546]
[1780173836544,29.58,73834.33,11.3,0.57875,0.00022,23.7547]
[1780173846615,29.58,73834.34,11.3,0.57876,0.00022,23.75458]
[1780173854226,29.58,73834.48,11.3,0.57879,0.00022,23.75423]
[1780173859706,29.57,73834.41,11.3,0.57878,0.00022,23.7543]
[1780173864744,29.57,73834.34,11.3,0.57877,0.00022,23.75442]
[1780173865750,29.57,73830.18,11.3,0.57786,0.00022,23.76394]
[1780173868922,29.57,73828.65,11.3,0.57753,0.00022,23.76739]
[1780173875820,29.57,73829.63,11.3,0.57776,0.00022,23.76161]
[1780173880857,29.57,73830.27,11.3,0.57791,0.00022,23.76009]
[1780173887919,29.56,73831.15,11.3,0.57811,0.00022,23.75801]
[1780173892953,29.56,73833.4,11.3,0.5786,0.00022,23.75281]
[1780173897989,29.56,73833.09,11.3,0.57854,0.00022,23.75348]
[1780173903027,29.56,73833.99,11.3,0.57874,0.00022,23.75137]
[1780173908062,29.56,73833.64,11.3,0.57866,0.00022,23.75214]
[1780173915113,29.55,73836.22,11.3,0.57923,0.00022,23.74611]
[1780173924176,29.55,73835.83,11.3,0.57915,0.00022,23.74696]
[1780173931225,29.55,73835.87,11.3,0.57917,0.00022,23.74336]
[1780173936260,29.55,73835.85,11.3,0.57917,0.00022,23.74337]
[1780173941295,29.55,73835.05,11.3,0.579,0.00022,23.7452]
[1780173946330,29.55,73834.79,11.3,0.57894,0.00022,23.74576]
[1780173953379,29.55,73835.1,11.3,0.57902,0.00022,23.74499]
[1780173959421,29.54,73835.09,11.3,0.57902,0.00022,23.74498]
[1780173964456,29.54,73834.02,11.3,0.57879,0.00022,23.74741]
[1780173969491,29.54,73834.12,11.3,0.57881,0.00022,23.74714]
[1780173976737,29.54,73834.11,11.3,0.57881,0.00022,23.74715]
[1780173982582,29.54,73835.74,11.3,0.57917,0.00022,23.7433]
[1780173987617,29.54,73835.93,11.3,0.57922,0.00022,23.74283]
[1780173992652,29.54,73836.04,11.3,0.57925,0.00022,23.73909]
[1780173997687,29.54,73836.09,11.3,0.57927,0.00022,23.73895]
[1780174007757,29.53,73836.08,11.3,0.57927,0.00022,23.73892]
[1780174012792,29.53,73836.04,11.3,0.57926,0.00022,23.73898]
[1780174017827,29.53,73833.26,11.3,0.57866,0.00022,23.74539]
[1780174022862,29.53,73832.91,11.3,0.57858,0.00022,23.74616]
[1780174029911,29.53,73832.59,11.3,0.57852,0.00022,23.74685]
[1780174043002,29.52,73832.51,11.3,0.57851,0.00022,23.74694]
[1780174052068,29.52,73832.65,11.3,0.57855,0.00022,23.7431]
[1780174057103,29.52,73832.72,11.3,0.57857,0.00022,23.74291]
[1780174065159,29.52,73832.84,11.3,0.5786,0.00022,23.74259]
[1780174072214,29.52,73832.74,11.3,0.57858,0.00022,23.74278]
[1780174073457,29.52,73832.74,11.3,0.57858,0.00022,23.74278]
[1780174074470,29.52,73832.74,11.3,0.57858,0.00022,23.74277]
[1780174081278,29.52,73832.94,11.3,0.57863,0.00022,23.74227]
[1780174092355,29.52,73831.84,11.3,0.57839,0.00022,23.74475]
[1780174098399,29.51,73831.18,11.3,0.57825,0.00022,23.74624]
[1780174103434,29.51,73830.12,11.3,0.57802,0.00022,23.74864]
[1780174108469,29.51,73830.44,11.3,0.5781,0.00022,23.74788]
[1780174114511,29.51,73830.73,11.3,0.57817,0.00022,23.74373]
[1780174115889,29.51,73830.7,11.3,0.57817,0.00022,23.74379]
[1780174118084,29.51,73830.84,11.3,0.5782,0.00022,23.74347]
[1780174119233,29.51,73831.04,11.3,0.57824,0.00022,23.743]
[1780174126596,29.51,73831.64,11.3,0.57837,0.00022,23.74159]
[1780174135658,29.51,73834.22,11.3,0.57894,0.00022,23.73561]
[1780174140293,29.51,73835.62,11.3,0.57925,0.00022,23.73236]
[1780174143715,29.51,73841.93,11.3,0.58062,0.00022,23.71754]
[1780174153785,29.51,73842.6,11.3,0.58076,0.00022,23.71603]
[1780174158231,29.51,73842.08,11.3,0.58065,0.00022,23.71729]
[1780174158820,29.51,73835.51,11.3,0.57921,0.00022,23.73274]
[1780174160837,29.51,73831.15,11.3,0.57826,0.00022,23.74282]
[1780174166876,29.51,73830.87,11.3,0.5782,0.00022,23.74343]
[1780174171911,29.51,73830.87,11.3,0.57821,0.00022,23.73995]
[1780174173925,29.51,73837.57,11.3,0.57968,0.00022,23.72441]
[1780174178961,29.51,73838.27,11.3,0.57983,0.00022,23.72278]
[1780174186010,29.51,73838.23,11.3,0.57982,0.00022,23.7229]
[1780174197089,29.51,73838.12,11.3,0.57979,0.00022,23.72317]
[1780174202124,29.51,73837.14,11.3,0.57958,0.00022,23.72546]
[1780174211531,29.51,73836.61,11.3,0.57946,0.00022,23.7267]
[1780174211563,29.51,73828.01,11.3,0.57759,0.00022,23.7465]
[1780174212194,29.51,73823.79,11.3,0.57666,0.00022,23.75603]
[1780174215215,29.51,73829.62,11.3,0.57794,0.00022,23.7428]
[1780174220250,29.51,73832.53,11.3,0.57858,0.00022,23.73609]
[1780174225285,29.51,73832.78,11.3,0.57863,0.00022,23.7355]
[1780174230320,29.51,73832.74,11.3,0.57863,0.00022,23.73557]
[1780174235355,29.51,73832.72,11.3,0.57863,0.00022,23.73214]
[1780174238376,29.51,73825.65,11.3,0.57709,0.00022,23.74827]
[1780174243411,29.51,73825.17,11.3,0.57699,0.00022,23.74931]
[1780174248447,29.5,73826.79,11.3,0.57735,0.00022,23.74559]
[1780174250460,29.5,73834.28,11.3,0.57899,0.00022,23.72839]
[1780174255495,29.5,73834.78,11.3,0.5791,0.00022,23.7272]
[1780174261539,29.5,73835.23,11.3,0.5792,0.00022,23.72613]
[1780174274631,29.5,73835.13,11.3,0.57918,0.00022,23.7263]
[1780174279666,29.5,73835.58,11.3,0.57928,0.00022,23.72523]
[1780174281636,29.5,73835.58,11.3,0.57928,0.00022,23.72523]
[1780174283694,29.5,73831.11,11.3,0.57831,0.00022,23.73556]
[1780174285118,29.5,73832.18,11.3,0.57854,0.00022,23.73309]
[1780174290742,29.5,73833.9,11.3,0.57892,0.00022,23.72908]
[1780174295778,29.49,73834.4,11.3,0.57904,0.00022,23.72443]
[1780174300813,29.49,73834.44,11.3,0.57905,0.00022,23.72431]
[1780174305848,29.49,73834.31,11.3,0.57903,0.00022,23.72458]
[1780174310883,29.49,73836.85,11.3,0.57958,0.00022,23.71863]
[1780174312554,29.49,73837.33,11.3,0.57969,0.00022,23.7175]
[1780174313904,29.49,73844.74,11.3,0.58131,0.00022,23.69993]
[1780174317959,29.49,73845.52,11.3,0.58148,0.00022,23.69807]
[1780174318733,29.49,73845.38,11.3,0.58144,0.00022,23.69842]
[1780174321511,29.49,73849.48,11.3,0.58234,0.00022,23.68854]
[1780174321961,29.49,73853.78,11.3,0.58327,0.00022,23.67803]
[1780174322968,29.49,73858.18,11.3,0.58423,0.00022,23.66715]
[1780174327832,29.5,73857.71,11.3,0.58412,0.00022,23.66842]
[1780174327934,29.5,73857.71,11.3,0.58412,0.00022,23.66844]
[1780174333038,29.49,73857.61,11.3,0.58411,0.00022,23.6685]
[1780174338073,29.49,73857.77,11.3,0.58416,0.00022,23.66791]
[1780174340477,29.49,73857.77,11.3,0.58416,0.00022,23.66791]
[1780174340632,29.49,73857.77,11.3,0.58416,0.00022,23.66791]
[1780174340673,29.48,73857.77,11.3,0.58417,0.00022,23.6678]
[1780174341057,29.48,73857.77,11.3,0.58417,0.00022,23.6678]
[1780174341668,29.48,73857.77,11.3,0.58417,0.00022,23.6678]
[1780174341678,29.48,73851.39,11.3,0.58278,0.00022,23.68351]
[1780174354918,29.48,73852.6,11.3,0.58304,0.00022,23.68058]
[1780174361162,29.49,73856.12,11.3,0.58381,0.00022,23.66861]
[1780174361188,29.49,73856.12,11.3,0.58381,0.00022,23.66861]
[1780174364358,29.49,73853.52,11.3,0.58324,0.00022,23.67506]
[1780174364459,29.49,73853.48,11.3,0.58323,0.00022,23.67517]
[1780174370496,29.49,73853.72,11.3,0.58328,0.00022,23.67462]
[1780174371523,29.49,73853.15,11.3,0.58315,0.00022,23.67603]
[1780174373993,29.49,73853.15,11.3,0.58315,0.00022,23.67604]
[1780174374070,29.49,73853.15,11.3,0.58315,0.00022,23.67604]
[1780174374377,29.49,73853.15,11.3,0.58315,0.00022,23.67604]
[1780174374444,29.49,73854.21,11.3,0.58338,0.00022,23.67345]
[1780174375186,29.49,73854.21,11.3,0.58338,0.00022,23.67345]
[1780174375267,29.49,73854.21,11.3,0.58338,0.00022,23.67345]
[1780174375487,29.49,73854.21,11.3,0.58338,0.00022,23.67345]
[1780174375549,29.49,73854.21,11.3,0.58338,0.00022,23.67345]
[1780174375638,29.49,73859.61,11.3,0.58456,0.00022,23.66004]
[1780174376529,29.49,73859.61,11.3,0.58456,0.00022,23.66004]
[1780174376556,29.49,73874.96,11.3,0.5879,0.00022,23.6208]
[1780174377354,29.49,73881.3,11.3,0.58928,0.00022,23.60408]
[1780174378178,29.49,73881.3,11.3,0.58928,0.00022,23.60408]
[1780174383398,29.49,73882.47,11.3,0.58954,0.00022,23.60092]
[1780174388433,29.49,73881.93,11.3,0.58942,0.00022,23.60235]
[1780174389440,29.49,73873.36,11.3,0.58756,0.00022,23.6249]
[1780174391723,29.49,73871.76,11.3,0.5872,0.00022,23.6291]
[1780174392638,29.49,73871.51,11.3,0.58715,0.00022,23.6298]
[1780174392668,29.49,73871.51,11.3,0.58715,0.00022,23.6298]
[1780174394273,29.49,73867.85,11.3,0.58635,0.00022,23.63924]
[1780174397335,29.5,73867.13,11.3,0.58618,0.00022,23.64118]
[1780174397496,29.5,73866.52,11.3,0.58605,0.00022,23.64277]
[1780174402531,29.5,73863.77,11.3,0.58546,0.00022,23.64968]
[1780174409580,29.49,73862.43,11.3,0.58517,0.00022,23.65297]
[1780174415625,29.49,73862.59,11.3,0.58522,0.00022,23.64902]
[1780174417557,29.49,73862.55,11.3,0.58522,0.00022,23.64909]
[1780174417817,29.49,73862.55,11.3,0.58522,0.00022,23.64909]
[1780174423680,29.49,73861.91,11.3,0.58507,0.00022,23.65085]
[1780174426544,29.49,73862.0,11.3,0.58508,0.00022,23.65064]
[1780174426701,29.5,73862.75,11.3,0.58524,0.00022,23.6488]
[1780174431737,29.5,73863.22,11.3,0.58534,0.00022,23.64773]
[1780174437779,29.5,73863.12,11.3,0.5853,0.00022,23.64813]
[1780174442814,29.51,73867.85,11.3,0.58632,0.00022,23.63623]
[1780174447849,29.51,73868.66,11.3,0.58649,0.00022,23.63432]
[1780174453891,29.52,73867.98,11.3,0.58632,0.00022,23.63626]
[1780174462954,29.53,73866.31,11.3,0.58594,0.00022,23.64078]
[1780174467982,29.53,73866.41,11.3,0.58595,0.00022,23.64064]
[1780174473024,29.53,73866.75,11.3,0.58603,0.00022,23.63646]
[1780174478059,29.54,73866.23,11.3,0.5859,0.00022,23.63791]
[1780174484101,29.54,73865.94,11.3,0.58583,0.00022,23.63879]
[1780174489136,29.55,73865.7,11.3,0.58577,0.00022,23.63951]
[1780174494171,29.55,73867.3,11.3,0.58611,0.00022,23.63556]
[1780174496257,29.55,73867.18,11.3,0.58608,0.00022,23.63589]
[1780174502227,29.56,73866.38,11.3,0.58589,0.00022,23.63812]
[1780174507262,29.56,73866.23,11.3,0.58585,0.00022,23.63863]
[1780174514311,29.57,73866.34,11.3,0.58586,0.00022,23.63854]
[1780174515730,29.57,73866.34,11.3,0.58586,0.00022,23.63854]
[1780174523374,29.57,73866.95,11.3,0.58597,0.00022,23.63725]
[1780174526270,29.57,73866.09,11.3,0.58578,0.00022,23.63949]
[1780174527002,29.57,73866.09,11.3,0.58578,0.00022,23.63949]
[1780174536464,29.58,73865.91,11.3,0.58573,0.00022,23.63679]
[1780174541500,29.59,73865.88,11.3,0.58571,0.00022,23.63701]
[1780174546264,29.59,73864.23,11.3,0.58534,0.00022,23.64129]
[1780174546334,29.59,73864.23,11.3,0.58534,0.00022,23.64129]
[1780174548489,29.59,73861.05,11.3,0.58465,0.00022,23.64933]
[1780174548683,29.59,73861.05,11.3,0.58465,0.00022,23.64933]
[1780174548784,29.59,73861.05,11.3,0.58465,0.00022,23.64932]
[1780174552296,29.59,73861.12,11.3,0.58467,0.00022,23.64912]
[1780174552398,29.59,73861.12,11.3,0.58467,0.00022,23.64906]
[1780174553944,29.59,73861.12,11.3,0.58467,0.00022,23.64906]
[1780174554045,29.59,73861.22,11.3,0.58469,0.00022,23.64886]
[1780174555414,29.59,73861.22,11.3,0.58469,0.00022,23.64886]
[1780174555515,29.59,73861.22,11.3,0.58469,0.00022,23.64883]
[1780174559630,29.59,73861.07,11.3,0.58466,0.00022,23.64924]
[1780174559731,29.59,73861.07,11.3,0.58465,0.00022,23.64931]
[1780174566675,29.59,73860.43,11.3,0.58452,0.00022,23.65077]
[1780174571710,29.59,73857.68,11.3,0.58393,0.00022,23.65749]
[1780174579766,29.58,73857.62,11.3,0.58393,0.00022,23.65748]
[1780174584801,29.58,73857.87,11.3,0.584,0.00022,23.65675]
[1780174585306,29.58,73857.87,11.3,0.584,0.00022,23.65675]
[1780174585808,29.58,73857.9,11.3,0.584,0.00022,23.65665]
[1780174590843,29.58,73856.91,11.3,0.58378,0.00022,23.65926]
[1780174594458,29.59,73856.86,11.3,0.58377,0.00022,23.65599]
[1780174594871,29.59,73856.97,11.3,0.58379,0.00022,23.65574]
[1780174599906,29.59,73857.31,11.3,0.58386,0.00022,23.655]
[1780174608969,29.59,73857.09,11.3,0.5838,0.00022,23.65571]
[1780174611781,29.6,73856.98,11.3,0.58377,0.00022,23.65601]
[1780174611990,29.6,73857.09,11.3,0.58379,0.00022,23.65576]
[1780174619038,29.6,73858.1,11.3,0.584,0.00022,23.65346]
[1780174621279,29.6,73858.1,11.3,0.584,0.00022,23.65346]
[1780174622788,29.6,73857.96,11.3,0.58396,0.00022,23.65389]
[1780174628102,29.61,73856.31,11.3,0.58359,0.00022,23.65813]
[1780174634144,29.62,73856.49,11.3,0.58361,0.00022,23.65785]
[1780174639179,29.62,73856.64,11.3,0.58364,0.00022,23.65761]
[1780174645221,29.62,73856.46,11.3,0.58359,0.00022,23.65822]
[1780174651151,29.63,73856.55,11.3,0.5836,0.00022,23.65808]
[1780174651263,29.63,73856.51,11.3,0.58359,0.00022,23.65478]
[1780174656298,29.63,73856.6,11.3,0.58361,0.00022,23.65461]
[1780174657717,29.63,73856.6,11.3,0.58361,0.00022,23.65461]
[1780174657818,29.63,73856.6,11.3,0.58361,0.00022,23.65462]
[1780174664354,29.64,73857.48,11.3,0.58379,0.00022,23.65264]
[1780174677445,29.65,73857.7,11.3,0.5838,0.00022,23.65246]
[1780174683487,29.65,73861.3,11.3,0.58457,0.00022,23.64371]
[1780174687515,29.66,73866.1,11.3,0.58561,0.00022,23.63179]
[1780174692799,29.66,73866.28,11.3,0.58564,0.00022,23.63145]
[1780174692879,29.66,73866.28,11.3,0.58564,0.00022,23.63145]
[1780174694559,29.66,73866.11,11.3,0.5856,0.00022,23.63193]
[1780174698179,29.66,73866.11,11.3,0.58559,0.00022,23.63196]
[1780174703628,29.67,73866.36,11.3,0.58563,0.00022,23.63154]
[1780174713502,29.67,73866.0,11.3,0.58555,0.00022,23.63252]
[1780174721753,29.68,73866.23,11.3,0.58559,0.00022,23.62867]
[1780174729810,29.68,73866.4,11.3,0.58562,0.00022,23.62834]
[1780174735852,29.68,73866.36,11.3,0.58561,0.00022,23.62851]
[1780174741034,29.68,73866.32,11.3,0.5856,0.00022,23.62863]
[1780174752971,29.69,73866.35,11.3,0.58559,0.00022,23.62873]
[1780174758006,29.69,73866.34,11.3,0.58558,0.00022,23.62882]
[1780174763041,29.69,73865.31,11.3,0.58535,0.00022,23.63151]
[1780174770113,29.7,73866.37,11.3,0.58558,0.00022,23.62893]
[1780174776132,29.7,73864.9,11.3,0.58525,0.00022,23.62933]
[1780174782174,29.7,73865.09,11.3,0.58529,0.00022,23.62894]
[1780174787655,29.71,73865.8,11.3,0.58544,0.00022,23.6272]
[1780174791001,29.71,73867.45,11.3,0.58579,0.00022,23.62313]
[1780174792815,29.71,73871.74,11.3,0.58672,0.00022,23.61224]
[1780174794899,29.71,73876.72,11.3,0.5878,0.00022,23.5994]
[1780174801307,29.7,73888.35,11.3,0.59032,0.00022,23.56874]
[1780174813394,29.69,73890.25,11.3,0.59075,0.00022,23.56328]
[1780174818429,29.69,73890.63,11.3,0.59085,0.00022,23.56205]
[1780174823464,29.68,73890.47,11.3,0.59083,0.00022,23.56227]
[1780174830437,29.68,73890.17,11.3,0.59078,0.00022,23.5629]
[1780174832527,29.67,73881.85,11.3,0.58901,0.00022,23.58131]
[1780174833438,29.67,73881.85,11.3,0.58901,0.00022,23.58131]
[1780174840583,29.66,73881.0,11.3,0.58886,0.00022,23.58311]
[1780174845619,29.65,73881.52,11.3,0.58899,0.00022,23.58148]
[1780174851660,29.65,73881.18,11.3,0.58894,0.00022,23.58209]
[1780174858712,29.64,73884.09,11.3,0.58958,0.00022,23.57419]
[1780174864754,29.63,73885.02,11.3,0.5898,0.00022,23.57144]
[1780174870795,29.62,73884.09,11.3,0.58962,0.00022,23.57362]
[1780174876838,29.62,73884.39,11.3,0.58971,0.00022,23.57254]
[1780174881873,29.61,73881.07,11.3,0.58901,0.00022,23.5811]
[1780174886908,29.6,73883.71,11.3,0.5896,0.00022,23.57386]
[1780174895971,29.59,73887.43,11.3,0.59044,0.00022,23.56006]
[1780174901007,29.59,73883.57,11.3,0.58962,0.00022,23.57016]
[1780174906041,29.58,73886.0,11.3,0.59016,0.00022,23.5635]
[1780174911077,29.58,73885.35,11.3,0.59002,0.00022,23.56519]
[1780174920140,29.57,73885.43,11.3,0.59006,0.00022,23.56474]
[1780174927192,29.56,73881.66,11.3,0.58927,0.00022,23.5744]
[1780174934241,29.56,73877.83,11.3,0.58844,0.00022,23.58437]
[1780174939276,29.56,73877.39,11.3,0.58835,0.00022,23.58548]
[1780174944311,29.56,73877.54,11.3,0.58839,0.00022,23.58504]
[1780174952258,29.56,73877.7,11.3,0.58842,0.00022,23.58459]
[1780174957402,29.55,73877.87,11.3,0.58849,0.00022,23.58037]
[1780174958607,29.55,73877.87,11.3,0.58849,0.00022,23.58037]
[1780174966465,29.54,73880.8,11.3,0.58916,0.00022,23.5722]
[1780174974522,29.53,73881.67,11.3,0.58937,0.00022,23.56966]
[1780174980563,29.53,73881.71,11.3,0.58938,0.00022,23.56954]
[1780174981494,29.53,73881.71,11.3,0.58938,0.00022,23.56954]
[1780174982522,29.53,73882.87,11.3,0.58963,0.00022,23.56645]
[1780174987615,29.53,73883.08,11.3,0.58968,0.00022,23.5658]
[1780174995655,29.53,73883.08,11.3,0.58968,0.00022,23.5658]
[1780175003727,29.52,73883.19,11.3,0.58972,0.00022,23.56526]
[1780175005216,29.52,73883.19,11.3,0.58972,0.00022,23.56526]
[1780175007968,29.52,73882.91,11.3,0.58966,0.00022,23.56601]
[1780175010072,29.52,73883.0,11.3,0.58969,0.00022,23.56568]
[1780175018834,29.51,73883.0,11.3,0.58973,0.00022,23.56177]
[1780175028906,29.49,73883.0,11.3,0.58976,0.00022,23.56135]
[1780175034950,29.49,73883.42,11.3,0.58987,0.00022,23.55999]
[1780175037195,29.49,73883.42,11.3,0.58987,0.00022,23.55999]
[1780175043242,29.48,73884.77,11.3,0.59017,0.00022,23.55625]
[1780175054084,29.48,73884.32,11.3,0.59009,0.00022,23.55723]
[1780175061133,29.48,73883.8,11.3,0.58998,0.00022,23.55865]
[1780175067175,29.48,73883.79,11.3,0.58997,0.00022,23.55869]
[1780175074224,29.48,73883.65,11.3,0.58995,0.00022,23.55558]
[1780175079259,29.48,73883.65,11.3,0.58996,0.00022,23.55557]
[1780175085301,29.48,73884.21,11.3,0.59008,0.00022,23.55405]
[1780175096379,29.48,73883.87,11.3,0.59001,0.00022,23.55492]
[1780175099108,29.48,73883.87,11.3,0.59001,0.00022,23.55492]
[1780175099123,29.48,73883.87,11.3,0.59001,0.00022,23.55492]
[1780175099402,29.48,73877.63,11.3,0.58865,0.00022,23.57151]
[1780175100889,29.48,73877.99,11.3,0.58873,0.00022,23.57055]
[1780175102424,29.48,73931.29,11.3,0.6003,0.00022,23.41981]
[1780175103430,29.48,73931.23,11.3,0.60028,0.00022,23.42005]
[1780175105562,29.48,73932.3,11.3,0.60051,0.00022,23.41689]
[1780175108465,29.48,73883.85,11.3,0.58999,0.00022,23.55512]
[1780175109471,29.48,73878.78,11.3,0.58889,0.00022,23.56856]
[1780175110286,29.48,73878.78,11.3,0.58889,0.00022,23.56856]
[1780175115515,29.47,73879.73,11.3,0.58913,0.00022,23.56568]
[1780175120550,29.46,73879.29,11.3,0.58905,0.00022,23.56656]
[1780175133642,29.44,73879.17,11.3,0.58909,0.00022,23.5627]
[1780175139685,29.44,73878.96,11.3,0.58906,0.00022,23.56297]
[1780175140074,29.44,73878.96,11.3,0.58906,0.00022,23.56297]
[1780175146733,29.43,73879.08,11.3,0.58911,0.00022,23.56234]
[1780175148356,29.43,73879.15,11.3,0.58913,0.00022,23.56211]
[1780175159824,29.42,73879.15,11.3,0.58914,0.00022,23.56193]
[1780175164859,29.42,73880.18,11.3,0.58937,0.00022,23.5592]
[1780175170901,29.42,73880.55,11.3,0.58946,0.00022,23.55806]
[1780175173539,29.42,73880.56,11.3,0.58946,0.00022,23.558]
[1780175173845,29.42,73880.56,11.3,0.58946,0.00022,23.558]
[1780175182985,29.4,73879.55,11.3,0.58927,0.00022,23.56028]
[1780175188020,29.4,73879.03,11.3,0.58917,0.00022,23.56148]
[1780175193057,29.39,73879.55,11.3,0.58931,0.00022,23.55643]
[1780175199911,29.39,73879.62,11.3,0.58933,0.00022,23.55617]
[1780175205149,29.38,73879.41,11.3,0.58931,0.00022,23.55638]
[1780175207999,29.38,73879.51,11.3,0.58934,0.00022,23.55604]
[1780175212505,29.38,73879.84,11.3,0.58942,0.00022,23.55505]
[1780175218240,29.38,73879.91,11.3,0.58944,0.00022,23.55485]
[1780175223275,29.38,73880.03,11.3,0.58946,0.00022,23.55457]
[1780175227968,29.38,73880.79,11.3,0.58962,0.00022,23.55256]
[1780175232947,29.38,73880.69,11.3,0.5896,0.00022,23.55281]
[1780175243415,29.38,73880.69,11.3,0.58959,0.00022,23.55296]
[1780175248958,29.38,73884.27,11.3,0.59037,0.00022,23.54337]
[1780175249825,29.38,73884.42,11.3,0.5904,0.00022,23.54298]
[1780175249926,29.38,73880.02,11.3,0.58945,0.00022,23.55475]
[1780175251410,29.38,73879.71,11.3,0.58938,0.00022,23.55558]
[1780175257514,29.38,73881.33,11.3,0.58974,0.00022,23.54778]
[1780175260736,29.38,73883.17,11.3,0.59015,0.00022,23.54277]
[1780175263021,29.38,73883.39,11.3,0.5902,0.00022,23.54209]
[1780175275640,29.37,73883.06,11.3,0.59016,0.00022,23.54259]
[1780175283696,29.36,73883.23,11.3,0.59021,0.00022,23.54189]
[1780175288731,29.36,73883.36,11.3,0.59025,0.00022,23.54138]
[1780175297794,29.35,73883.27,11.3,0.59025,0.00022,23.54133]
[1780175302829,29.35,73884.31,11.3,0.59049,0.00022,23.53836]
[1780175307866,29.34,73884.07,11.3,0.59045,0.00022,23.53886]
[1780175312901,29.34,73884.18,11.3,0.5905,0.00022,23.53492]
[1780175317936,29.33,73881.46,11.3,0.58991,0.00022,23.54212]
[1780175322971,29.33,73881.18,11.3,0.58986,0.00022,23.54271]
[1780175328007,29.33,73881.24,11.3,0.58989,0.00022,23.54238]
[1780175333042,29.32,73881.06,11.3,0.58986,0.00022,23.54271]
[1780175338077,29.32,73880.29,11.3,0.5897,0.00022,23.54462]
[1780175344119,29.31,73880.66,11.3,0.5898,0.00022,23.54344]
[1780175351174,29.31,73880.63,11.3,0.58981,0.00022,23.54331]
[1780175360237,29.3,73880.44,11.3,0.58979,0.00022,23.54355]
[1780175365273,29.29,73880.68,11.3,0.58985,0.00022,23.54276]
[1780175370308,29.29,73881.62,11.3,0.59006,0.00022,23.54008]
[1780175375343,29.29,73881.89,11.3,0.59014,0.00022,23.53573]
[1780175382392,29.28,73881.7,11.3,0.59012,0.00022,23.53606]
[1780175387427,29.28,73881.74,11.3,0.59013,0.00022,23.53582]
[1780175393469,29.27,73881.97,11.3,0.5902,0.00022,23.53505]
[1780175398504,29.27,73882.03,11.3,0.59022,0.00022,23.53476]
[1780175401168,29.27,73882.52,11.3,0.59033,0.00022,23.53338]
[1780175406560,29.27,73883.13,11.3,0.59047,0.00022,23.53158]
[1780175409446,29.27,73883.13,11.3,0.59047,0.00022,23.53158]
[1780175417637,29.26,73883.14,11.3,0.59049,0.00022,23.53129]
[1780175422672,29.26,73883.06,11.3,0.59049,0.00022,23.53137]
[1780175431735,29.25,73883.07,11.3,0.59052,0.00022,23.52765]
[1780175436770,29.25,73882.99,11.3,0.59051,0.00022,23.52775]
[1780175441806,29.24,73883.08,11.3,0.59053,0.00022,23.52739]
[1780175447848,29.24,73882.96,11.3,0.59052,0.00022,23.52758]
[1780175452883,29.24,73883.06,11.3,0.59055,0.00022,23.5272]
[1780175465974,29.23,73883.09,11.3,0.59057,0.00022,23.52684]
[1780175471009,29.23,73883.16,11.3,0.5906,0.00022,23.52654]
[1780175471385,29.23,73883.16,11.3,0.5906,0.00022,23.52654]
[1780175472480,29.23,73883.16,11.3,0.5906,0.00022,23.52652]
[1780175483099,29.22,73882.98,11.3,0.59058,0.00022,23.52677]
[1780175488134,29.22,73882.7,11.3,0.59052,0.00022,23.52743]
[1780175492256,29.22,73882.61,11.3,0.59052,0.00022,23.5241]
[1780175493282,29.22,73882.61,11.3,0.59052,0.00022,23.5241]
[1780175501225,29.21,73882.29,11.3,0.59046,0.00022,23.52478]
[1780175506260,29.21,73878.05,11.3,0.58954,0.00022,23.53615]
[1780175511295,29.2,73878.86,11.3,0.58973,0.00022,23.53384]
[1780175516330,29.2,73876.92,11.3,0.5893,0.00022,23.53905]
[1780175521365,29.2,73877.04,11.3,0.58933,0.00022,23.5387]
[1780175527408,29.2,73876.94,11.3,0.58931,0.00022,23.53895]
[1780175540499,29.2,73876.91,11.3,0.58931,0.00022,23.53899]
[1780175545633,29.2,73876.72,11.3,0.58927,0.00022,23.53948]
[1780175545642,29.2,73876.72,11.3,0.58927,0.00022,23.53948]
[1780175546718,29.2,73876.76,11.3,0.58928,0.00022,23.53937]
[1780175552583,29.2,73876.75,11.3,0.58929,0.00022,23.53589]
[1780175562653,29.2,73876.85,11.3,0.58931,0.00022,23.53559]
[1780175568695,29.2,73876.59,11.3,0.58925,0.00022,23.53628]
[1780175576754,29.2,73876.34,11.3,0.5892,0.00022,23.53692]
[1780175580121,29.2,73876.32,11.3,0.5892,0.00022,23.53696]
[1780175580783,29.2,73871.97,11.3,0.58824,0.00022,23.54857]
[1780175586826,29.2,73876.43,11.3,0.58922,0.00022,23.53668]
[1780175589550,29.2,73876.88,11.3,0.58931,0.00022,23.53553]
[1780175589847,29.2,73877.07,11.3,0.58935,0.00022,23.53504]
[1780175590471,29.2,73877.07,11.3,0.58935,0.00022,23.53504]
[1780175590497,29.2,73877.07,11.3,0.58935,0.00022,23.53504]
[1780175590854,29.2,73877.5,11.3,0.58945,0.00022,23.53391]
[1780175592449,29.2,73878.56,11.3,0.58968,0.00022,23.53107]
[1780175592495,29.2,73878.56,11.3,0.58968,0.00022,23.53107]
[1780175593519,29.2,73879.33,11.3,0.58985,0.00022,23.52896]
[1780175599845,29.2,73880.06,11.3,0.59001,0.00022,23.52706]
[1780175600252,29.2,73880.06,11.3,0.59001,0.00022,23.52706]
[1780175605960,29.2,73879.49,11.3,0.58988,0.00022,23.52855]
[1780175610995,29.2,73879.68,11.3,0.58994,0.00022,23.52791]
[1780175612387,29.2,73879.65,11.3,0.58994,0.00022,23.52448]
[1780175613237,29.2,73879.65,11.3,0.58994,0.00022,23.52448]
[1780175614275,29.2,73879.65,11.3,0.58994,0.00022,23.52448]
[1780175621065,29.19,73879.51,11.3,0.58992,0.00022,23.52468]
[1780175622901,29.19,73879.15,11.3,0.58985,0.00022,23.52564]
[1780175627390,29.19,73877.63,11.3,0.58952,0.00022,23.52964]
[1780175633149,29.18,73876.96,11.3,0.58938,0.00022,23.53128]
[1780175635809,29.18,73877.38,11.3,0.58948,0.00022,23.5301]
[1780175638749,29.18,73876.92,11.3,0.58938,0.00022,23.53126]
[1780175639426,29.18,73876.17,11.3,0.58922,0.00022,23.53326]
[1780175640284,29.18,73876.17,11.3,0.58922,0.00022,23.53326]
[1780175646241,29.18,73874.62,11.3,0.58889,0.00022,23.53724]
[1780175647376,29.18,73872.6,11.3,0.58844,0.00022,23.54266]
[1780175650888,29.18,73871.63,11.3,0.58823,0.00022,23.54527]
[1780175652337,29.18,73871.34,11.3,0.58816,0.00022,23.54607]
[1780175653290,29.18,73869.57,11.3,0.58777,0.00022,23.55079]
[1780175657269,29.18,73867.7,11.3,0.58735,0.00022,23.55574]
[1780175657370,29.18,73867.7,11.3,0.58735,0.00022,23.55577]
[1780175661138,29.18,73867.7,11.3,0.58735,0.00022,23.5558]
[1780175661181,29.18,73867.7,11.3,0.58735,0.00022,23.5558]
[1780175661282,29.18,73867.7,11.3,0.58735,0.00022,23.55582]
[1780175666381,29.18,73865.96,11.3,0.58697,0.00022,23.56038]
[1780175672423,29.18,73865.42,11.3,0.58686,0.00022,23.55833]
[1780175675695,29.18,73865.42,11.3,0.58686,0.00022,23.55833]
[1780175681486,29.18,73867.68,11.3,0.58735,0.00022,23.55246]
[1780175686521,29.19,73869.63,11.3,0.58778,0.00022,23.54738]
[1780175689156,29.19,73870.32,11.3,0.58793,0.00022,23.54557]
[1780175689333,29.19,73870.32,11.3,0.58793,0.00022,23.54557]
[1780175689369,29.19,73873.69,11.3,0.58867,0.00022,23.53664]
[1780175691556,29.19,73879.01,11.3,0.58984,0.00022,23.52239]
[1780175694577,29.19,73884.41,11.3,0.59102,0.00022,23.5077]
[1780175696591,29.19,73890.44,11.3,0.59234,0.00022,23.49108]
[1780175701626,29.19,73892.85,11.3,0.59287,0.00022,23.48443]
[1780175706660,29.2,73892.22,11.3,0.59272,0.00022,23.48629]
[1780175715724,29.2,73892.0,11.3,0.59266,0.00022,23.48712]
[1780175720760,29.2,73891.09,11.3,0.59245,0.00022,23.48974]
[1780175725795,29.2,73890.57,11.3,0.59234,0.00022,23.4911]
[1780175730830,29.2,73890.51,11.3,0.59234,0.00022,23.49118]
[1780175735864,29.2,73890.35,11.3,0.59232,0.00022,23.48804]
[1780175747949,29.19,73890.26,11.3,0.59232,0.00022,23.48808]
[1780175752984,29.19,73890.22,11.3,0.59231,0.00022,23.4881]
[1780175762253,29.19,73890.27,11.3,0.59233,0.00022,23.48791]
[1780175762352,29.19,73890.27,11.3,0.59233,0.00022,23.48791]
[1780175762463,29.19,73890.27,11.3,0.59233,0.00022,23.48791]
[1780175763058,29.18,73883.82,11.3,0.59092,0.00022,23.50562]
[1780175768094,29.18,73882.66,11.3,0.59067,0.00022,23.50864]
[1780175778164,29.17,73886.31,11.3,0.5915,0.00022,23.49835]
[1780175783199,29.17,73889.91,11.3,0.59229,0.00022,23.48827]
[1780175786220,29.17,73894.0,11.3,0.59319,0.00022,23.47689]
[1780175791255,29.18,73894.96,11.3,0.5934,0.00022,23.47079]
[1780175796290,29.18,73895.32,11.3,0.59347,0.00022,23.46989]
[1780175802332,29.18,73895.32,11.3,0.59346,0.00022,23.47004]
[1780175816430,29.19,73895.16,11.3,0.5934,0.00022,23.47085]
[1780175823479,29.2,73895.0,11.3,0.59336,0.00022,23.47149]
[1780175833549,29.2,73894.81,11.3,0.59329,0.00022,23.4723]
[1780175843619,29.21,73894.81,11.3,0.59327,0.00022,23.47258]
[1780175848654,29.21,73894.81,11.3,0.59326,0.00022,23.47272]
[1780175853689,29.22,73895.5,11.3,0.59342,0.00022,23.46741]
[1780175858355,29.22,73894.95,11.3,0.5933,0.00022,23.46899]
[1780175860374,29.22,73894.41,11.3,0.59317,0.00022,23.47062]
[1780175868794,29.23,73894.41,11.3,0.59315,0.00022,23.4709]
[1780175873829,29.23,73894.87,11.3,0.59324,0.00022,23.46975]
[1780175875427,29.23,73894.87,11.3,0.59324,0.00022,23.46975]
[1780175884342,29.23,73894.87,11.3,0.59324,0.00022,23.4698]
[1780175889941,29.24,73894.66,11.3,0.59316,0.00022,23.47076]
[1780175894976,29.24,73894.74,11.3,0.59317,0.00022,23.47067]
[1780175900014,29.25,73894.68,11.3,0.59315,0.00022,23.47097]
[1780175905049,29.25,73894.94,11.3,0.5932,0.00022,23.47037]
[1780175910084,29.25,73895.27,11.3,0.59326,0.00022,23.46956]
[1780175917088,29.26,73894.76,11.3,0.59316,0.00022,23.4676]
[1780175924187,29.26,73895.73,11.3,0.59335,0.00022,23.46514]
[1780175931033,29.26,73895.59,11.3,0.59331,0.00022,23.4656]
[1780175937278,29.27,73895.59,11.3,0.5933,0.00022,23.46584]
[1780175939539,29.27,73895.59,11.3,0.5933,0.00022,23.46584]
[1780175940028,29.27,73895.59,11.3,0.59329,0.00022,23.46589]
[1780175946342,29.28,73894.54,11.3,0.59305,0.00022,23.46901]
[1780175954399,29.28,73892.39,11.3,0.59256,0.00022,23.47524]
[1780175961448,29.29,73892.94,11.3,0.59267,0.00022,23.47389]
[1780175966483,29.29,73892.57,11.3,0.59258,0.00022,23.47504]
[1780175971518,29.29,73891.19,11.3,0.59228,0.00022,23.47549]
[1780175976554,29.3,73891.26,11.3,0.59229,0.00022,23.47541]
[1780175982596,29.29,73889.4,11.3,0.59188,0.00022,23.48055]
[1780175989644,29.29,73888.75,11.3,0.59175,0.00022,23.48216]
[1780175994680,29.29,73888.14,11.3,0.59163,0.00022,23.48371]
[1780175999486,29.28,73888.61,11.3,0.59174,0.00022,23.48231]
[1780176005758,29.28,73887.25,11.3,0.59146,0.00022,23.48587]
[1780176006700,29.28,73887.25,11.3,0.59146,0.00022,23.48587]
[1780176007531,29.28,73887.32,11.3,0.59147,0.00022,23.48566]
[1780176014823,29.27,73887.51,11.3,0.59153,0.00022,23.48493]
[1780176019858,29.27,73887.66,11.3,0.59157,0.00022,23.48439]
[1780176025418,29.27,73886.97,11.3,0.59143,0.00022,23.48619]
[1780176033956,29.27,73890.44,11.3,0.59219,0.00022,23.47327]
[1780176038290,29.27,73890.15,11.3,0.59212,0.00022,23.4741]
[1780176044026,29.28,73889.17,11.3,0.59189,0.00022,23.47705]
[1780176058126,29.29,73890.04,11.3,0.59206,0.00022,23.47501]
[1780176065105,29.29,73890.04,11.3,0.59206,0.00022,23.47501]
[1780176073231,29.3,73889.83,11.3,0.59198,0.00022,23.47596]
[1780176083301,29.3,73889.83,11.3,0.59196,0.00022,23.47623]
[1780176088336,29.31,73889.25,11.3,0.59183,0.00022,23.47798]
[1780176099413,29.32,73889.11,11.3,0.59179,0.00022,23.47516]
[1780176105455,29.32,73888.62,11.3,0.59167,0.00022,23.47666]
[1780176117538,29.33,73888.16,11.3,0.59155,0.00022,23.47823]
[1780176122574,29.33,73888.2,11.3,0.59155,0.00022,23.47825]
[1780176132644,29.34,73888.2,11.3,0.59153,0.00022,23.47849]
[1780176137679,29.34,73888.12,11.3,0.5915,0.00022,23.47883]
[1780176142719,29.34,73888.04,11.3,0.59148,0.00022,23.47916]
[1780176148761,29.35,73888.85,11.3,0.59164,0.00022,23.47707]
[1780176153796,29.35,73888.62,11.3,0.5916,0.00022,23.47431]
[1780176165880,29.36,73889.5,11.3,0.59177,0.00022,23.47214]
[1780176175950,29.36,73889.5,11.3,0.59176,0.00022,23.47233]
[1780176186022,29.37,73889.5,11.3,0.59174,0.00022,23.47253]
[1780176192064,29.37,73892.37,11.3,0.59236,0.00022,23.46473]
[1780176194575,29.37,73894.73,11.3,0.59288,0.00022,23.45818]
[1780176201127,29.37,73895.95,11.3,0.59314,0.00022,23.45484]
[1780176203495,29.37,73895.95,11.3,0.59314,0.00022,23.45484]
[1780176204528,29.37,73895.95,11.3,0.59314,0.00022,23.45487]
[1780176208244,29.37,73892.16,11.3,0.59231,0.00022,23.46544]
[1780176212120,29.37,73895.63,11.3,0.59306,0.00022,23.45586]
[1780176214920,29.37,73895.61,11.3,0.59307,0.00022,23.45244]
[1780176220259,29.38,73896.75,11.3,0.59331,0.00022,23.44935]
[1780176224329,29.38,73896.97,11.3,0.59336,0.00022,23.44877]
[1780176227294,29.38,73896.87,11.3,0.59333,0.00022,23.44908]
[1780176228982,29.38,73896.87,11.3,0.59333,0.00022,23.44909]
[1780176230330,29.38,73892.19,11.3,0.59231,0.00022,23.46216]
[1780176234478,29.38,73894.84,11.3,0.59288,0.00022,23.45486]
[1780176235365,29.38,73900.54,11.3,0.59412,0.00022,23.4389]
[1780176237350,29.38,73901.93,11.3,0.59443,0.00022,23.43498]
[1780176242414,29.38,73902.89,11.3,0.59463,0.00022,23.43227]
[1780176247449,29.38,73901.34,11.3,0.5943,0.00022,23.43666]
[1780176252484,29.38,73901.01,11.3,0.59422,0.00022,23.4376]
[1780176254387,29.38,73900.75,11.3,0.59417,0.00022,23.43834]
[1780176255566,29.38,73900.93,11.3,0.59421,0.00022,23.43783]
[1780176256512,29.38,73894.14,11.3,0.59272,0.00022,23.45687]
[1780176261547,29.38,73892.89,11.3,0.59245,0.00022,23.46041]
[1780176267589,29.39,73891.21,11.3,0.59207,0.00022,23.46516]
[1780176271532,29.39,73890.26,11.3,0.59186,0.00022,23.46783]
[1780176271618,29.39,73883.77,11.3,0.59045,0.00022,23.48206]
[1780176275152,29.39,73883.13,11.3,0.5903,0.00022,23.48388]
[1780176276292,29.39,73883.13,11.3,0.5903,0.00022,23.48388]
[1780176278226,29.39,73886.09,11.3,0.59095,0.00022,23.47594]
[1780176283077,29.4,73886.51,11.3,0.59103,0.00022,23.47491]
[1780176293772,29.4,73886.59,11.3,0.59103,0.00022,23.47493]
[1780176298077,29.4,73888.76,11.3,0.5915,0.00022,23.46906]
[1780176298807,29.41,73893.34,11.3,0.5925,0.00022,23.45648]
[1780176300111,29.41,73894.51,11.3,0.59275,0.00022,23.45324]
[1780176305856,29.41,73895.3,11.3,0.59292,0.00022,23.45107]
[1780176309422,29.41,73895.35,11.3,0.59293,0.00022,23.45094]
[1780176309884,29.41,73891.34,11.3,0.59206,0.00022,23.46206]
[1780176314919,29.41,73894.46,11.3,0.59273,0.00022,23.45349]
[1780176322975,29.41,73895.54,11.3,0.59297,0.00022,23.45054]
[1780176330028,29.41,73895.7,11.3,0.593,0.00022,23.45015]
[1780176335063,29.41,73896.05,11.3,0.59308,0.00022,23.44571]
[1780176337614,29.41,73896.05,11.3,0.59308,0.00022,23.44571]
[1780176343119,29.41,73898.38,11.3,0.59359,0.00022,23.43927]
[1780176348016,29.41,73899.87,11.3,0.59391,0.00022,23.43509]
[1780176353190,29.41,73901.05,11.3,0.59417,0.00022,23.43178]
[1780176359232,29.42,73902.18,11.3,0.59441,0.00022,23.4286]
[1780176364267,29.42,73902.97,11.3,0.59458,0.00022,23.42637]
[1780176370309,29.42,73902.58,11.3,0.5945,0.00022,23.42748]
[1780176375344,29.42,73903.45,11.3,0.59469,0.00022,23.42502]
[1780176380379,29.42,73903.37,11.3,0.59467,0.00022,23.42523]
[1780176389442,29.41,73903.38,11.3,0.59467,0.00022,23.42518]
[1780176394476,29.41,73903.56,11.3,0.59473,0.00022,23.42114]
[1780176399512,29.41,73903.46,11.3,0.59471,0.00022,23.4214]
[1780176404547,29.41,73899.57,11.3,0.59386,0.00022,23.43238]
[1780176407565,29.41,73899.57,11.3,0.59386,0.00022,23.43238]
[1780176413610,29.41,73899.78,11.3,0.5939,0.00022,23.43182]
[1780176425700,29.42,73899.7,11.3,0.59388,0.00022,23.43211]
[1780176432415,29.42,73899.7,11.3,0.59388,0.00022,23.43211]
[1780176432749,29.42,73894.58,11.3,0.59276,0.00022,23.44648]
[1780176434763,29.42,73890.34,11.3,0.59183,0.00022,23.45824]
[1780176439797,29.42,73893.81,11.3,0.59258,0.00022,23.44877]
[1780176444833,29.42,73894.68,11.3,0.59277,0.00022,23.44644]
[1780176449868,29.42,73894.72,11.3,0.59277,0.00022,23.44641]
[1780176451399,29.43,73894.68,11.3,0.59276,0.00022,23.44653]
[1780176456917,29.43,73896.41,11.3,0.59314,0.00022,23.4383]
[1780176461952,29.43,73896.07,11.3,0.59306,0.00022,23.4393]
[1780176469001,29.43,73896.17,11.3,0.59308,0.00022,23.43911]
[1780176474035,29.43,73896.02,11.3,0.59304,0.00022,23.43958]
[1780176480078,29.43,73896.41,11.3,0.59312,0.00022,23.43857]
[1780176482563,29.43,73896.4,11.3,0.59312,0.00022,23.43862]
[1780176488134,29.44,73896.27,11.3,0.59309,0.00022,23.43906]
[1780176494176,29.44,73896.22,11.3,0.59307,0.00022,23.43927]
[1780176503239,29.44,73896.75,11.3,0.59318,0.00022,23.4379]
[1780176506817,29.44,73896.75,11.3,0.59318,0.00022,23.4379]
[1780176509015,29.44,73896.82,11.3,0.59319,0.00022,23.43776]
[1780176514316,29.44,73896.78,11.3,0.59319,0.00022,23.43443]
[1780176521365,29.45,73896.8,11.3,0.59319,0.00022,23.43443]
[1780176526402,29.45,73896.21,11.3,0.59306,0.00022,23.4361]
[1780176531440,29.45,73895.05,11.3,0.5928,0.00022,23.43936]
[1780176536475,29.45,73895.37,11.3,0.59287,0.00022,23.43851]
[1780176541511,29.45,73896.27,11.3,0.59306,0.00022,23.43605]
[1780176543960,29.45,73896.26,11.3,0.59306,0.00022,23.43608]
[1780176545194,29.45,73896.26,11.3,0.59306,0.00022,23.4361]
[1780176550545,29.45,73896.66,11.3,0.59314,0.00022,23.43503]
[1780176553538,29.45,73895.62,11.3,0.59291,0.00022,23.43795]
[1780176554609,29.45,73905.79,11.3,0.59513,0.00022,23.40934]
[1780176555616,29.45,73910.63,11.3,0.59618,0.00022,23.39544]
[1780176559239,29.45,73910.71,11.3,0.5962,0.00022,23.39517]
[1780176565687,29.45,73912.07,11.3,0.59651,0.00022,23.39108]
[1780176570721,29.44,73912.38,11.3,0.59659,0.00022,23.39008]
[1780176575757,29.44,73912.96,11.3,0.59673,0.00022,23.38479]
[1780176580791,29.44,73910.47,11.3,0.5962,0.00022,23.3919]
[1780176586835,29.44,73909.22,11.3,0.59593,0.00022,23.39542]
[1780176591870,29.44,73908.62,11.3,0.5958,0.00022,23.39709]
[1780176596905,29.44,73906.43,11.3,0.59533,0.00022,23.40332]
[1780176599453,29.44,73904.85,11.3,0.59498,0.00022,23.40782]
[1780176599926,29.44,73899.62,11.3,0.59384,0.00022,23.42262]
[1780176600670,29.44,73899.62,11.3,0.59384,0.00022,23.42262]
[1780176602435,29.44,73896.87,11.3,0.59324,0.00022,23.43035]
[1780176605436,29.44,73896.48,11.3,0.59315,0.00022,23.43149]
[1780176610020,29.44,73899.37,11.3,0.59378,0.00022,23.42343]
[1780176615203,29.44,73898.2,11.3,0.59352,0.00022,23.42674]
[1780176617291,29.44,73898.31,11.3,0.59354,0.00022,23.42648]
[1780176618248,29.44,73898.31,11.3,0.59354,0.00022,23.42651]
[1780176627116,29.44,73898.34,11.3,0.59354,0.00022,23.42654]
[1780176631657,29.44,73898.1,11.3,0.5935,0.00022,23.42375]
[1780176632005,29.44,73898.1,11.3,0.5935,0.00022,23.42375]
[1780176635279,29.45,73896.77,11.3,0.5932,0.00022,23.42751]
[1780176637384,29.45,73896.85,11.3,0.59322,0.00022,23.42731]
[1780176646248,29.45,73896.85,11.3,0.59321,0.00022,23.42745]
[1780176651284,29.45,73896.78,11.3,0.59319,0.00022,23.42771]
[1780176657328,29.45,73896.85,11.3,0.5932,0.00022,23.42759]
[1780176662361,29.45,73896.77,11.3,0.59318,0.00022,23.42787]
[1780176669410,29.46,73896.75,11.3,0.59317,0.00022,23.42801]
[1780176669570,29.46,73896.75,11.3,0.59317,0.00022,23.42801]
[1780176669607,29.46,73896.75,11.3,0.59317,0.00022,23.42801]
[1780176673122,29.46,73897.69,11.3,0.59337,0.00022,23.42542]
[1780176673410,29.46,73897.69,11.3,0.59337,0.00022,23.42542]
[1780176683508,29.46,73898.18,11.3,0.59347,0.00022,23.42415]
[1780176686781,29.46,73898.03,11.3,0.59344,0.00022,23.42457]
[1780176692091,29.46,73894.25,11.3,0.59261,0.00022,23.43514]
[1780176698613,29.46,73894.39,11.3,0.59265,0.00022,23.43135]
[1780176703942,29.46,73894.39,11.3,0.59265,0.00022,23.43135]
[1780176709692,29.47,73894.56,11.3,0.59267,0.00022,23.43101]
[1780176713304,29.47,73894.64,11.3,0.59269,0.00022,23.43081]
[1780176714054,29.47,73894.68,11.3,0.5927,0.00022,23.43073]
[1780176715370,29.47,73894.72,11.3,0.5927,0.00022,23.43063]
[1780176719381,29.47,73894.72,11.3,0.5927,0.00022,23.43064]
[1780176724797,29.47,73894.13,11.3,0.59257,0.00022,23.43238]
[1780176726037,29.47,73894.13,11.3,0.59257,0.00022,23.43238]
[1780176727141,29.47,73893.8,11.3,0.59249,0.00022,23.43332]
[1780176727272,29.47,73893.8,11.3,0.59249,0.00022,23.43332]
[1780176738895,29.48,73892.47,11.3,0.59219,0.00022,23.43716]
[1780176744938,29.48,73891.27,11.3,0.59192,0.00022,23.44055]
[1780176757021,29.48,73891.59,11.3,0.59199,0.00022,23.43637]
[1780176764070,29.49,73892.09,11.3,0.59209,0.00022,23.4351]
[1780176769106,29.49,73890.72,11.3,0.59179,0.00022,23.43893]
[1780176774140,29.49,73891.18,11.3,0.59188,0.00022,23.43775]
[1780176779176,29.49,73891.35,11.3,0.59191,0.00022,23.43736]
[1780176784211,29.5,73891.73,11.3,0.59199,0.00022,23.43639]
[1780176790253,29.5,73892.21,11.3,0.59209,0.00022,23.43516]
[1780176798309,29.5,73891.97,11.3,0.59203,0.00022,23.43592]
[1780176805358,29.5,73890.93,11.3,0.5918,0.00022,23.43887]
[1780176814498,29.5,73890.98,11.3,0.5918,0.00022,23.43879]
[1780176815018,29.51,73891.03,11.3,0.59182,0.00022,23.43522]
[1780176823484,29.51,73890.92,11.3,0.59179,0.00022,23.43565]
[1780176832547,29.51,73890.89,11.3,0.59177,0.00022,23.43585]
[1780176837582,29.51,73890.96,11.3,0.59178,0.00022,23.43573]
[1780176843624,29.52,73890.92,11.3,0.59177,0.00022,23.43592]
[1780176856715,29.52,73890.9,11.3,0.59175,0.00022,23.43613]
[1780176863764,29.52,73890.66,11.3,0.59169,0.00022,23.43688]
[1780176865278,29.52,73890.66,11.3,0.59169,0.00022,23.43688]
[1780176871823,29.53,73891.01,11.3,0.59177,0.00022,23.43252]
[1780176882901,29.53,73891.08,11.3,0.59178,0.00022,23.43248]
[1780176887425,29.53,73891.08,11.3,0.59178,0.00022,23.43248]
[1780176890442,29.53,73891.08,11.3,0.59177,0.00022,23.43257]
[1780176894592,29.53,73891.07,11.3,0.59179,0.00022,23.43239]
[1780176894693,29.52,73891.07,11.3,0.5918,0.00022,23.43224]
[1780176901413,29.52,73891.09,11.3,0.59181,0.00022,23.43211]
[1780176901514,29.51,73891.09,11.3,0.59184,0.00022,23.43165]
[1780176907072,29.5,73890.88,11.3,0.59181,0.00022,23.43198]
[1780176912549,29.5,73890.65,11.3,0.59177,0.00022,23.43247]
[1780176916135,29.49,73886.54,11.3,0.59089,0.00022,23.44341]
[1780176917597,29.49,73886.54,11.3,0.59089,0.00022,23.44341]
[1780176917699,29.49,73886.54,11.3,0.5909,0.00022,23.44333]
[1780176921251,29.49,73886.47,11.3,0.59089,0.00022,23.44345]
[1780176921276,29.48,73886.44,11.3,0.5909,0.00022,23.44332]
[1780176925485,29.48,73886.3,11.3,0.59087,0.00022,23.44366]
[1780176925552,29.48,73886.26,11.3,0.59087,0.00022,23.44366]
[1780176926205,29.48,73880.53,11.3,0.58961,0.00022,23.45908]
[1780176931240,29.47,73879.14,11.3,0.58935,0.00022,23.45895]
[1780176937282,29.46,73879.01,11.3,0.58934,0.00022,23.45898]
[1780176942317,29.45,73876.75,11.3,0.58887,0.00022,23.46472]
[1780176947352,29.45,73876.16,11.3,0.58875,0.00022,23.46606]
[1780176952386,29.44,73874.78,11.3,0.58847,0.00022,23.4695]
[1780176957422,29.44,73874.48,11.3,0.58841,0.00022,23.4701]
[1780176965479,29.43,73874.43,11.3,0.58843,0.00022,23.46992]
[1780176970514,29.42,73874.23,11.3,0.5884,0.00022,23.47025]
[1780176980583,29.41,73873.43,11.3,0.58825,0.00022,23.47197]
[1780176986626,29.4,73873.6,11.3,0.58831,0.00022,23.47127]
[1780176991661,29.4,73873.66,11.3,0.58835,0.00022,23.4674]
[1780176994233,29.39,73873.66,11.3,0.58835,0.00022,23.46732]
[1780176994297,29.39,73873.66,11.3,0.58835,0.00022,23.46732]
[1780176994734,29.39,73873.66,11.3,0.58835,0.00022,23.46732]
[1780176994682,29.39,73870.15,11.3,0.58759,0.00022,23.4765]
[1780176996697,29.39,73865.51,11.3,0.58657,0.00022,23.48846]
[1780177001731,29.38,73865.29,11.3,0.58654,0.00022,23.48877]
[1780177010795,29.37,73865.41,11.3,0.5866,0.00022,23.48803]
[1780177018851,29.36,73865.41,11.3,0.58663,0.00022,23.48766]
[1780177024892,29.35,73865.47,11.3,0.58666,0.00022,23.48724]
[1780177028624,29.35,73865.48,11.3,0.58667,0.00022,23.48717]
[1780177028721,29.35,73865.48,11.3,0.58668,0.00022,23.48704]
[1780177030947,29.34,73870.05,11.3,0.58769,0.00022,23.47504]
[1780177041020,29.33,73870.7,11.3,0.58787,0.00022,23.47285]
[1780177043034,29.33,73875.63,11.3,0.58896,0.00022,23.4597]
[1780177048069,29.32,73875.99,11.3,0.58906,0.00022,23.45848]
[1780177054111,29.31,73877.01,11.3,0.58932,0.00022,23.45194]
[1780177062167,29.3,73877.2,11.3,0.58939,0.00022,23.45102]
[1780177075257,29.28,73877.22,11.3,0.58944,0.00022,23.45035]
[1780177080177,29.28,73877.44,11.3,0.5895,0.00022,23.44958]
[1780177080293,29.28,73877.04,11.3,0.58942,0.00022,23.45062]
[1780177085328,29.27,73878.39,11.3,0.58973,0.00022,23.44676]
[1780177091371,29.27,73878.76,11.3,0.58983,0.00022,23.44551]
[1780177096473,29.26,73878.72,11.3,0.58983,0.00022,23.44546]
[1780177105468,29.25,73878.72,11.3,0.58986,0.00022,23.44504]
[1780177112517,29.24,73878.74,11.3,0.5899,0.00022,23.44125]
[1780177118559,29.24,73878.87,11.3,0.58994,0.00022,23.4407]
[1780177124601,29.23,73878.95,11.3,0.58997,0.00022,23.44029]
[1780177129637,29.23,73878.91,11.3,0.58997,0.00022,23.44025]
[1780177135678,29.22,73878.93,11.3,0.58999,0.00022,23.44002]
[1780177140712,29.22,73879.23,11.3,0.59007,0.00022,23.43906]
[1780177145750,29.22,73879.83,11.3,0.59021,0.00022,23.43729]
[1780177151794,29.21,73879.83,11.3,0.59022,0.00022,23.43713]
[1780177157570,29.21,73879.83,11.3,0.59022,0.00022,23.43713]
[1780177159848,29.21,73884.27,11.3,0.59122,0.00022,23.42477]
[1780177161214,29.21,73885.7,11.3,0.59153,0.00022,23.42081]
[1780177162959,29.21,73887.01,11.3,0.59182,0.00022,23.41722]
[1780177164185,29.21,73886.34,11.3,0.59167,0.00022,23.41914]
[1780177171932,29.22,73887.24,11.3,0.59186,0.00022,23.41342]
[1780177178982,29.22,73887.34,11.3,0.59186,0.00022,23.41339]
[1780177185024,29.23,73887.14,11.3,0.5918,0.00022,23.41415]
[1780177191067,29.23,73886.88,11.3,0.59173,0.00022,23.41509]
[1780177201138,29.24,73887.22,11.3,0.59178,0.00022,23.4145]
[1780177208186,29.25,73886.48,11.3,0.5916,0.00022,23.4168]
[1780177213224,29.25,73887.15,11.3,0.59174,0.00022,23.41512]
[1780177218257,29.26,73888.26,11.3,0.59197,0.00022,23.41222]
[1780177223292,29.26,73888.76,11.3,0.59207,0.00022,23.411]
[1780177228327,29.27,73888.81,11.3,0.59207,0.00022,23.41101]
[1780177232872,29.27,73890.39,11.3,0.59242,0.00022,23.4032]
[1780177238397,29.27,73893.59,11.3,0.59311,0.00022,23.39444]
[1780177243432,29.28,73894.31,11.3,0.59326,0.00022,23.39253]
[1780177248466,29.28,73897.69,11.3,0.594,0.00022,23.38309]
[1780177254509,29.28,73897.59,11.3,0.59397,0.00022,23.38347]
[1780177259544,29.28,73897.86,11.3,0.59402,0.00022,23.38279]
[1780177264114,29.28,73897.87,11.3,0.59402,0.00022,23.38282]
[1780177268185,29.29,73897.83,11.3,0.594,0.00022,23.38304]
[1780177273648,29.29,73902.04,11.3,0.59492,0.00022,23.37113]
[1780177278684,29.29,73901.86,11.3,0.59488,0.00022,23.37171]
[1780177283718,29.29,73902.37,11.3,0.59498,0.00022,23.37032]
[1780177288753,29.29,73901.83,11.3,0.59486,0.00022,23.37195]
[1780177293788,29.3,73903.52,11.3,0.59524,0.00022,23.36367]
[1780177299830,29.3,73903.06,11.3,0.59513,0.00022,23.36507]
[1780177304865,29.3,73903.46,11.3,0.59521,0.00022,23.36399]
[1780177309900,29.3,73903.76,11.3,0.59528,0.00022,23.3632]
[1780177315942,29.3,73904.58,11.3,0.59545,0.00022,23.36093]
[1780177325009,29.31,73906.1,11.3,0.59578,0.00022,23.35666]
[1780177330041,29.31,73906.01,11.3,0.59575,0.00022,23.35696]
[1780177335076,29.31,73906.06,11.3,0.59576,0.00022,23.35686]
[1780177343131,29.31,73905.79,11.3,0.5957,0.00022,23.35771]
[1780177349175,29.31,73906.84,11.3,0.59592,0.00022,23.35475]
[1780177354210,29.31,73908.78,11.3,0.59636,0.00022,23.34565]
[1780177359245,29.31,73912.08,11.3,0.59708,0.00022,23.33602]
[1780177364280,29.31,73912.59,11.3,0.59719,0.00022,23.33452]
[1780177369314,29.31,73913.51,11.3,0.59739,0.00022,23.3318]
[1780177374350,29.31,73913.85,11.3,0.59747,0.00022,23.33079]
[1780177380392,29.31,73913.75,11.3,0.59745,0.00022,23.33107]
[1780177385427,29.31,73914.1,11.3,0.59753,0.00022,23.33002]
[1780177390462,29.31,73915.33,11.3,0.5978,0.00022,23.32639]
[1780177395172,29.31,73915.12,11.3,0.59775,0.00022,23.32701]
[1780177395184,29.31,73915.12,11.3,0.59775,0.00022,23.32701]
[1780177395207,29.31,73915.12,11.3,0.59775,0.00022,23.32701]
[1780177396271,29.31,73920.71,11.3,0.59897,0.00022,23.3104]
[1780177401539,29.31,73926.82,11.3,0.6003,0.00022,23.2921]
[1780177406574,29.32,73927.53,11.3,0.60045,0.00022,23.29006]
[1780177409441,29.32,73929.65,11.3,0.60091,0.00022,23.28365]
[1780177409600,29.32,73929.52,11.3,0.60088,0.00022,23.28408]
[1780177413867,29.32,73930.66,11.3,0.60114,0.00022,23.27715]
[1780177416013,29.32,73930.7,11.3,0.60114,0.00022,23.2771]
[1780177421684,29.33,73931.18,11.3,0.60123,0.00022,23.27588]
[1780177425498,29.33,73931.33,11.3,0.60126,0.00022,23.27549]
[1780177426529,29.33,73931.48,11.3,0.60128,0.00022,23.27511]
[1780177430747,29.33,73935.62,11.3,0.60217,0.00022,23.26258]
[1780177432186,29.33,73935.62,11.3,0.60217,0.00022,23.26258]
[1780177432224,29.33,73938.08,11.3,0.6027,0.00022,23.25504]
[1780177433761,29.34,73940.62,11.3,0.60326,0.00022,23.24717]
[1780177434775,29.33,73947.52,11.3,0.60476,0.00022,23.22541]
[1780177435782,29.33,73952.56,11.3,0.60586,0.00022,23.20932]
[1780177440817,29.34,73953.2,11.3,0.60599,0.00022,23.20729]
[1780177442551,29.34,73953.36,11.3,0.60603,0.00022,23.20678]
[1780177447422,29.34,73956.55,11.3,0.60672,0.00022,23.19654]
[1780177448515,29.34,73954.3,11.3,0.60623,0.00022,23.20382]
[1780177448875,29.34,73945.42,11.3,0.6043,0.00022,23.23216]
[1780177451071,29.34,73937.63,11.3,0.60259,0.00022,23.25663]
[1780177451648,29.34,73937.63,11.3,0.60259,0.00022,23.25663]
[1780177451896,29.34,73931.89,11.3,0.60134,0.00022,23.27439]
[1780177452846,29.34,73931.89,11.3,0.60134,0.00022,23.27439]
[1780177452903,29.34,73924.34,11.3,0.59969,0.00022,23.29737]
[1780177455926,29.34,73920.36,11.3,0.59881,0.00022,23.30937]
[1780177457940,29.34,73914.3,11.3,0.59749,0.00022,23.32734]
[1780177459541,29.34,73912.67,11.3,0.59713,0.00022,23.33216]
[1780177465054,29.34,73910.35,11.3,0.59662,0.00022,23.33897]
[1780177465088,29.34,73905.79,11.3,0.59562,0.00022,23.35218]
[1780177467069,29.34,73902.4,11.3,0.59488,0.00022,23.3619]
[1780177470031,29.34,73908.28,11.3,0.59616,0.00022,23.34496]
[1780177472045,29.34,73913.04,11.3,0.59722,0.00022,23.32759]
[1780177477080,29.35,73915.22,11.3,0.59769,0.00022,23.32123]
[1780177482115,29.35,73915.6,11.3,0.59777,0.00022,23.32017]
[1780177487150,29.35,73914.31,11.3,0.59749,0.00022,23.32402]
[1780177491178,29.35,73908.5,11.3,0.59621,0.00022,23.34101]
[1780177491415,29.35,73908.5,11.3,0.59621,0.00022,23.34101]
[1780177491663,29.35,73908.5,11.3,0.59621,0.00022,23.34101]
[1780177492185,29.35,73900.95,11.3,0.59456,0.00022,23.36269]
[1780177494199,29.35,73895.86,11.3,0.59344,0.00022,23.37709]
[1780177496511,29.35,73894.19,11.3,0.59307,0.00022,23.38179]
[1780177497128,29.35,73894.19,11.3,0.59307,0.00022,23.38179]
[1780177497130,29.35,73894.19,11.3,0.59307,0.00022,23.38179]
[1780177497220,29.35,73890.04,11.3,0.59216,0.00022,23.39335]
[1780177497461,29.35,73890.04,11.3,0.59216,0.00022,23.39335]
[1780177498130,29.35,73890.04,11.3,0.59216,0.00022,23.39335]
[1780177498170,29.35,73890.04,11.3,0.59216,0.00022,23.39335]
[1780177498227,29.35,73889.48,11.3,0.59204,0.00022,23.39493]
[1780177499729,29.35,73889.33,11.3,0.59201,0.00022,23.39531]
[1780177503209,29.35,73883.2,11.3,0.59067,0.00022,23.41195]
[1780177504699,29.34,73884.71,11.3,0.59101,0.00022,23.40773]
[1780177504825,29.34,73884.71,11.3,0.59101,0.00022,23.40773]
[1780177505814,29.34,73884.86,11.3,0.59105,0.00022,23.40727]
[1780177506283,29.34,73885.09,11.3,0.5911,0.00022,23.40661]
[1780177506716,29.34,73885.09,11.3,0.5911,0.00022,23.40661]
[1780177507290,29.34,73885.51,11.3,0.59119,0.00022,23.4055]
[1780177507534,29.34,73885.51,11.3,0.59119,0.00022,23.4055]
[1780177508297,29.34,73884.83,11.3,0.59104,0.00022,23.40733]
[1780177508746,29.34,73884.83,11.3,0.59104,0.00022,23.40733]
[1780177514362,29.34,73884.83,11.3,0.59103,0.00022,23.40743]
[1780177517363,29.35,73889.2,11.3,0.59198,0.00022,23.39556]
[1780177519959,29.35,73890.7,11.3,0.59231,0.00022,23.39146]
[1780177521660,29.35,73894.35,11.3,0.59311,0.00022,23.38132]
[1780177525206,29.35,73895.09,11.3,0.59327,0.00022,23.37929]
[1780177525534,29.35,73899.51,11.3,0.59424,0.00022,23.36686]
[1780177527435,29.35,73909.65,11.3,0.59646,0.00022,23.33777]
[1780177528784,29.35,73909.65,11.3,0.59646,0.00022,23.33777]
[1780177534484,29.35,73911.16,11.3,0.5968,0.00022,23.32987]
[1780177538692,29.35,73911.71,11.3,0.59692,0.00022,23.32828]
[1780177538955,29.35,73911.71,11.3,0.59692,0.00022,23.32828]
[1780177542830,29.35,73911.08,11.3,0.59678,0.00022,23.33016]
[1780177543547,29.35,73894.53,11.3,0.59315,0.00022,23.37746]
[1780177544794,29.35,73894.53,11.3,0.59315,0.00022,23.37746]
[1780177544829,29.35,73894.08,11.3,0.59305,0.00022,23.37872]
[1780177547549,29.35,73894.89,11.3,0.59323,0.00022,23.37648]
[1780177548229,29.35,73894.89,11.3,0.59323,0.00022,23.37648]
[1780177553836,29.36,73897.52,11.3,0.5938,0.00022,23.36915]
[1780177555630,29.36,73903.05,11.3,0.59501,0.00022,23.35346]
[1780177560666,29.36,73906.19,11.3,0.5957,0.00022,23.34443]
[1780177565700,29.36,73906.89,11.3,0.59585,0.00022,23.34242]
[1780177570736,29.36,73910.09,11.3,0.59655,0.00022,23.33316]
[1780177572794,29.36,73911.36,11.3,0.59683,0.00022,23.32946]
[1780177575954,29.36,73911.18,11.3,0.59679,0.00022,23.33]
[1780177581813,29.36,73915.75,11.3,0.59778,0.00022,23.31668]
[1780177586848,29.36,73916.31,11.3,0.5979,0.00022,23.31509]
[1780177589869,29.36,73908.83,11.3,0.59626,0.00022,23.33701]
[1780177594905,29.36,73907.78,11.3,0.59604,0.00022,23.33656]
[1780177599902,29.36,73907.02,11.3,0.59588,0.00022,23.33877]
[1780177603603,29.36,73903.34,11.3,0.59507,0.00022,23.34936]
[1780177604730,29.36,73900.52,11.3,0.59445,0.00022,23.35739]
[1780177610011,29.36,73899.13,11.3,0.59415,0.00022,23.3613]
[1780177615045,29.36,73898.05,11.3,0.59391,0.00022,23.36435]
[1780177618065,29.36,73890.41,11.3,0.59223,0.00022,23.38573]
[1780177622991,29.36,73888.86,11.3,0.59189,0.00022,23.3901]
[1780177625820,29.37,73886.27,11.3,0.59131,0.00022,23.39729]
[1780177631157,29.37,73885.17,11.3,0.59106,0.00022,23.40047]
[1780177633339,29.37,73884.63,11.3,0.59094,0.00022,23.40197]
[1780177633350,29.37,73884.63,11.3,0.59094,0.00022,23.40197]
[1780177633398,29.37,73884.63,11.3,0.59094,0.00022,23.40197]
[1780177639213,29.38,73884.11,11.3,0.59081,0.00022,23.4036]
[1780177644250,29.38,73883.45,11.3,0.59065,0.00022,23.40554]
[1780177649364,29.38,73883.8,11.3,0.59072,0.00022,23.40471]
[1780177651284,29.38,73883.08,11.3,0.59057,0.00022,23.40665]
[1780177652211,29.38,73883.04,11.3,0.59057,0.00022,23.40322]
[1780177654016,29.38,73883.04,11.3,0.59057,0.00022,23.40325]
[1780177657339,29.38,73882.36,11.3,0.59042,0.00022,23.40509]
[1780177663384,29.38,73882.09,11.3,0.59037,0.00022,23.40564]
[1780177666858,29.38,73880.69,11.3,0.59007,0.00022,23.40932]
[1780177672447,29.38,73880.8,11.3,0.59009,0.00022,23.40916]
[1780177677481,29.38,73880.25,11.3,0.58995,0.00022,23.4108]
[1780177678884,29.38,73880.21,11.3,0.58994,0.00022,23.41094]
[1780177681881,29.38,73879.76,11.3,0.58985,0.00022,23.41211]
[1780177682170,29.38,73879.76,11.3,0.58985,0.00022,23.41211]
[1780177682376,29.38,73879.76,11.3,0.58985,0.00022,23.41211]
[1780177682517,29.38,73864.37,11.3,0.58647,0.00022,23.45259]
[1780177682830,29.38,73864.37,11.3,0.58647,0.00022,23.45259]
[1780177682931,29.38,73864.37,11.3,0.58647,0.00022,23.45259]
[1780177683280,29.38,73864.37,11.3,0.58647,0.00022,23.45259]
[1780177683524,29.38,73855.01,11.3,0.5844,0.00022,23.47644]
[1780177685090,29.38,73853.54,11.3,0.58408,0.00022,23.48015]
[1780177690573,29.39,73849.53,11.3,0.58318,0.00022,23.4902]
[1780177695470,29.39,73849.55,11.3,0.58319,0.00022,23.49019]
[1780177696674,29.39,73848.28,11.3,0.5829,0.00022,23.49335]
[1780177702660,29.39,73846.49,11.3,0.5825,0.00022,23.49781]
[1780177707694,29.39,73845.94,11.3,0.58238,0.00022,23.49921]
[1780177711723,29.39,73837.33,11.3,0.58048,0.00022,23.51653]
[1780177716677,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716740,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716800,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716810,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716848,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716883,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716894,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177716899,29.4,73836.58,11.3,0.58031,0.00022,23.5184]
[1780177717765,29.4,73854.16,11.3,0.58419,0.00022,23.47554]
[1780177718771,29.4,73858.81,11.3,0.58521,0.00022,23.46386]
[1780177723807,29.4,73859.71,11.3,0.5854,0.00022,23.4617]
[1780177725049,29.4,73859.71,11.3,0.5854,0.00022,23.4617]
[1780177728047,29.41,73860.06,11.3,0.58547,0.00022,23.46094]
[1780177728058,29.41,73860.06,11.3,0.58547,0.00022,23.46094]
[1780177728124,29.41,73860.06,11.3,0.58546,0.00022,23.46103]
[1780177733877,29.41,73860.53,11.3,0.58556,0.00022,23.45983]
[1780177738911,29.41,73858.73,11.3,0.58517,0.00022,23.4644]
[1780177744954,29.41,73860.55,11.3,0.58557,0.00022,23.45977]
[1780177748527,29.41,73860.57,11.3,0.58557,0.00022,23.45972]
[1780177748982,29.41,73865.83,11.3,0.58673,0.00022,23.44622]
[1780177753838,29.4,73864.48,11.3,0.58645,0.00022,23.44948]
[1780177754017,29.4,73863.41,11.3,0.58621,0.00022,23.45224]
[1780177756914,29.4,73863.22,11.3,0.58617,0.00022,23.45269]
[1780177757361,29.4,73863.22,11.3,0.58617,0.00022,23.45269]
[1780177757378,29.4,73861.36,11.3,0.58577,0.00022,23.4574]
[1780177758045,29.4,73856.66,11.3,0.58473,0.00022,23.46933]
[1780177761681,29.4,73854.93,11.3,0.58435,0.00022,23.47374]
[1780177761802,29.4,73854.93,11.3,0.58435,0.00022,23.47374]
[1780177766101,29.41,73849.37,11.3,0.58311,0.00022,23.48775]
[1780177766701,29.41,73849.37,11.3,0.58311,0.00022,23.48775]
[1780177769122,29.41,73842.84,11.3,0.58166,0.00022,23.50378]
[1780177772213,29.41,73841.34,11.3,0.58134,0.00022,23.50395]
[1780177775117,29.41,73841.17,11.3,0.5813,0.00022,23.50442]
[1780177775125,29.41,73841.17,11.3,0.5813,0.00022,23.50442]
[1780177775136,29.41,73841.17,11.3,0.5813,0.00022,23.50442]
[1780177775443,29.41,73841.17,11.3,0.5813,0.00022,23.50442]
[1780177776171,29.41,73854.2,11.3,0.58417,0.00022,23.47249]
[1780177778185,29.41,73857.52,11.3,0.58489,0.00022,23.46417]
[1780177779077,29.41,73857.52,11.3,0.58489,0.00022,23.46417]
[1780177779192,29.42,73857.44,11.3,0.58488,0.00022,23.46439]
[1780177781116,29.42,73857.5,11.3,0.58489,0.00022,23.46426]
[1780177781206,29.42,73857.51,11.3,0.58489,0.00022,23.46425]
[1780177783081,29.42,73859.0,11.3,0.58521,0.00022,23.4605]
[1780177783220,29.42,73860.24,11.3,0.58549,0.00022,23.45737]
[1780177786467,29.42,73863.56,11.3,0.58622,0.00022,23.44891]
[1780177786518,29.42,73863.56,11.3,0.58622,0.00022,23.44891]
[1780177786620,29.42,73867.84,11.3,0.58716,0.00022,23.43786]
[1780177787248,29.42,73861.94,11.3,0.58586,0.00022,23.45307]
[1780177789906,29.42,73861.99,11.3,0.58587,0.00022,23.45295]
[1780177795569,29.42,73859.25,11.3,0.58526,0.00022,23.46]
[1780177795593,29.42,73859.25,11.3,0.58526,0.00022,23.46]
[1780177796311,29.42,73851.37,11.3,0.58352,0.00022,23.4798]
[1780177797167,29.42,73851.37,11.3,0.58352,0.00022,23.4798]
[1780177798805,29.42,73847.87,11.3,0.58275,0.00022,23.48842]
[1780177798823,29.42,73847.87,11.3,0.58275,0.00022,23.48842]
[1780177799332,29.42,73855.52,11.3,0.58444,0.00022,23.46943]
[1780177800678,29.42,73858.41,11.3,0.58507,0.00022,23.46215]
[1780177800717,29.42,73858.41,11.3,0.58507,0.00022,23.46215]
[1780177801579,29.42,73858.41,11.3,0.58507,0.00022,23.46215]
[1780177801346,29.42,73862.12,11.3,0.58589,0.00022,23.45271]
[1780177801925,29.42,73862.12,11.3,0.58589,0.00022,23.45271]
[1780177801927,29.42,73862.12,11.3,0.58589,0.00022,23.45271]
[1780177802353,29.42,73857.1,11.3,0.58478,0.00022,23.46547]
[1780177805374,29.42,73852.48,11.3,0.58377,0.00022,23.47704]
[1780177806086,29.42,73852.48,11.3,0.58377,0.00022,23.47704]
[1780177807927,29.42,73852.05,11.3,0.58367,0.00022,23.4781]
[1780177808428,29.42,73852.05,11.3,0.58367,0.00022,23.4781]
[1780177810877,29.42,73853.2,11.3,0.58393,0.00022,23.47524]
[1780177813527,29.42,73851.01,11.3,0.58344,0.00022,23.48068]
[1780177813922,29.42,73850.58,11.3,0.58335,0.00022,23.48174]
[1780177816022,29.42,73850.59,11.3,0.58335,0.00022,23.48171]
[1780177816451,29.42,73846.36,11.3,0.58242,0.00022,23.4921]
[1780177817458,29.42,73842.05,11.3,0.58147,0.00022,23.50257]
[1780177818872,29.42,73841.74,11.3,0.5814,0.00022,23.50332]
[1780177824509,29.42,73837.18,11.3,0.58039,0.00022,23.51424]
[1780177829546,29.42,73836.8,11.3,0.58031,0.00022,23.51514]
[1780177834581,29.42,73835.86,11.3,0.58011,0.00022,23.51388]
[1780177839626,29.42,73834.26,11.3,0.57976,0.00022,23.51767]
[1780177844661,29.42,73834.15,11.3,0.57973,0.00022,23.51797]
[1780177850704,29.43,73833.52,11.3,0.57959,0.00022,23.5195]
[1780177853238,29.43,73833.39,11.3,0.57956,0.00022,23.51981]
[1780177853725,29.43,73841.09,11.3,0.58125,0.00022,23.50152]
[1780177856557,29.43,73841.75,11.3,0.5814,0.00022,23.49995]
[1780177856614,29.43,73841.75,11.3,0.5814,0.00022,23.49995]
[1780177856736,29.43,73842.68,11.3,0.5816,0.00022,23.49774]
[1780177856746,29.43,73842.68,11.3,0.5816,0.00022,23.49774]
[1780177861781,29.43,73846.73,11.3,0.58249,0.00022,23.48796]
[1780177866816,29.43,73845.48,11.3,0.58221,0.00022,23.49107]
[1780177871851,29.43,73841.76,11.3,0.58139,0.00022,23.50012]
[1780177873441,29.43,73841.76,11.3,0.58139,0.00022,23.50012]
[1780177874118,29.43,73841.64,11.3,0.58136,0.00022,23.5004]
[1780177877301,29.43,73841.48,11.3,0.58132,0.00022,23.50079]
[1780177879656,29.43,73841.5,11.3,0.58133,0.00022,23.50076]
[1780177880915,29.44,73846.33,11.3,0.58239,0.00022,23.4891]
[1780177885950,29.44,73847.68,11.3,0.58268,0.00022,23.4859]
[1780177889115,29.44,73847.85,11.3,0.58271,0.00022,23.4855]
[1780177889524,29.44,73847.85,11.3,0.58271,0.00022,23.4855]
[1780177891031,29.44,73849.62,11.3,0.5831,0.00022,23.48121]
[1780177894318,29.44,73850.36,11.3,0.58327,0.00022,23.47595]
[1780177894329,29.44,73850.36,11.3,0.58327,0.00022,23.47595]
[1780177894586,29.44,73850.36,11.3,0.58327,0.00022,23.47595]
[1780177894746,29.44,73850.36,11.3,0.58327,0.00022,23.47595]
[1780177894589,29.44,73850.45,11.3,0.58328,0.00022,23.47577]
[1780177894920,29.44,73850.45,11.3,0.58328,0.00022,23.47577]
[1780177895013,29.44,73868.79,11.3,0.58732,0.00022,23.42928]
[1780177896339,29.44,73868.79,11.3,0.58732,0.00022,23.42928]
[1780177896379,29.44,73879.21,11.3,0.58961,0.00022,23.40171]
[1780177896976,29.44,73879.21,11.3,0.58961,0.00022,23.40171]
[1780177897027,29.44,73875.2,11.3,0.58873,0.00022,23.41238]
[1780177898034,29.44,73869.79,11.3,0.58755,0.00022,23.42654]
[1780177903069,29.43,73868.97,11.3,0.58738,0.00022,23.42849]
[1780177906060,29.43,73868.86,11.3,0.58736,0.00022,23.4287]
[1780177906090,29.43,73869.09,11.3,0.58742,0.00022,23.42807]
[1780177914314,29.43,73869.09,11.3,0.58742,0.00022,23.42807]
[1780177914395,29.42,73869.09,11.3,0.58745,0.00022,23.42762]
[1780177920188,29.41,73869.41,11.3,0.58754,0.00022,23.4266]
[1780177925223,29.41,73868.66,11.3,0.58739,0.00022,23.42837]
[1780177930258,29.4,73868.32,11.3,0.58732,0.00022,23.42908]
[1780177935292,29.4,73867.21,11.3,0.58709,0.00022,23.43181]
[1780177945550,29.39,73867.21,11.3,0.5871,0.00022,23.43169]
[1780177958458,29.37,73867.43,11.3,0.58722,0.00022,23.42686]
[1780177960120,29.37,73867.29,11.3,0.58719,0.00022,23.42718]
[1780177965507,29.37,73866.56,11.3,0.58705,0.00022,23.42885]
[1780177970542,29.36,73865.76,11.3,0.58688,0.00022,23.43076]
[1780177976584,29.35,73865.79,11.3,0.5869,0.00022,23.43048]
[1780177981619,29.35,73865.76,11.3,0.58691,0.00022,23.43039]
[1780177986654,29.34,73865.82,11.3,0.58694,0.00022,23.43007]
[1780177996724,29.34,73865.82,11.3,0.58696,0.00022,23.42976]
[1780177998569,29.34,73865.82,11.3,0.58696,0.00022,23.42976]
[1780177998738,29.33,73864.63,11.3,0.5867,0.00022,23.43278]
[1780177999171,29.33,73864.63,11.3,0.5867,0.00022,23.43278]
[1780178000804,29.33,73863.92,11.3,0.58655,0.00022,23.43458]
[1780178003859,29.33,73863.21,11.3,0.5864,0.00022,23.4363]
[1780178008813,29.33,73858.46,11.3,0.58535,0.00022,23.4485]
[1780178010295,29.33,73858.48,11.3,0.58535,0.00022,23.44844]
[1780178012308,29.33,73855.67,11.3,0.58474,0.00022,23.45208]
[1780178015128,29.33,73855.26,11.3,0.58465,0.00022,23.45315]
[1780178016216,29.33,73855.26,11.3,0.58465,0.00022,23.45315]
[1780178018212,29.33,73855.3,11.3,0.58466,0.00022,23.45307]
[1780178020441,29.33,73855.3,11.3,0.58466,0.00022,23.45307]
[1780178025209,29.33,73854.53,11.3,0.58449,0.00022,23.45498]
[1780178025938,29.33,73849.84,11.3,0.58345,0.00022,23.46671]
[1780178035224,29.33,73848.0,11.3,0.58305,0.00022,23.47123]
[1780178036494,29.33,73847.22,11.3,0.58288,0.00022,23.47308]
[1780178036536,29.33,73847.22,11.3,0.58288,0.00022,23.47308]
[1780178037521,29.33,73847.47,11.3,0.58294,0.00022,23.47244]
[1780178040697,29.33,73846.61,11.3,0.58275,0.00022,23.47454]
[1780178040737,29.33,73846.61,11.3,0.58275,0.00022,23.47454]
[1780178041043,29.33,73851.66,11.3,0.58387,0.00022,23.46202]
[1780178042050,29.33,73856.21,11.3,0.58487,0.00022,23.45059]
[1780178044957,29.33,73858.07,11.3,0.58528,0.00022,23.44586]
[1780178045613,29.33,73858.07,11.3,0.58528,0.00022,23.44586]
[1780178053126,29.32,73861.87,11.3,0.58615,0.00022,23.43581]
[1780178058162,29.31,73861.75,11.3,0.58614,0.00022,23.4359]
[1780178063196,29.3,73861.76,11.3,0.58616,0.00022,23.43566]
[1780178068232,29.3,73861.72,11.3,0.58616,0.00022,23.43554]
[1780178073267,29.29,73861.81,11.3,0.58621,0.00022,23.43159]
[1780178081323,29.28,73861.88,11.3,0.58625,0.00022,23.43107]
[1780178087365,29.27,73861.87,11.3,0.58627,0.00022,23.43084]
[1780178089581,29.27,73861.87,11.3,0.58627,0.00022,23.43084]
[1780178094306,29.28,73862.13,11.3,0.58632,0.00022,23.43033]
[1780178094429,29.28,73862.13,11.3,0.58632,0.00022,23.43033]
[1780178095573,29.27,73868.78,11.3,0.5878,0.00022,23.41282]
[1780178101466,29.27,73870.74,11.3,0.58824,0.00022,23.40748]
[1780178105460,29.27,73870.3,11.3,0.58815,0.00022,23.40854]
[1780178105516,29.27,73870.3,11.3,0.58815,0.00022,23.40854]
[1780178106507,29.26,73863.29,11.3,0.58661,0.00022,23.42685]
[1780178109037,29.26,73861.94,11.3,0.58632,0.00022,23.43027]
[1780178114564,29.25,73861.91,11.3,0.58633,0.00022,23.4301]
[1780178123626,29.24,73861.97,11.3,0.58637,0.00022,23.42962]
[1780178128661,29.24,73861.97,11.3,0.58638,0.00022,23.42943]
[1780178134706,29.23,73862.33,11.3,0.58649,0.00022,23.42478]
[1780178141755,29.23,73859.82,11.3,0.58595,0.00022,23.43104]
[1780178154846,29.21,73859.86,11.3,0.58599,0.00022,23.43051]
[1780178165923,29.2,73859.75,11.3,0.58599,0.00022,23.43042]
[1780178170958,29.2,73859.77,11.3,0.58601,0.00022,23.4302]
[1780178177000,29.19,73859.35,11.3,0.58593,0.00022,23.43108]
[1780178182035,29.19,73859.28,11.3,0.58593,0.00022,23.4311]
[1780178194119,29.17,73859.24,11.3,0.58596,0.00022,23.42731]
[1780178201168,29.17,73859.46,11.3,0.58603,0.00022,23.42651]
[1780178209224,29.16,73859.87,11.3,0.58614,0.00022,23.42518]
[1780178215266,29.15,73860.47,11.3,0.58629,0.00022,23.42343]
[1780178225463,29.15,73860.47,11.3,0.58629,0.00022,23.42343]
[1780178225495,29.15,73860.47,11.3,0.58629,0.00022,23.42343]
[1780178225518,29.15,73860.47,11.3,0.58629,0.00022,23.42343]
[1780178225573,29.15,73860.47,11.3,0.58629,0.00022,23.42343]
[1780178225608,29.14,73860.47,11.3,0.58631,0.00022,23.42311]
[1780178226343,29.14,73870.49,11.3,0.58854,0.00022,23.39669]
[1780178228033,29.14,73870.49,11.3,0.58854,0.00022,23.39669]
[1780178228045,29.14,73870.49,11.3,0.58854,0.00022,23.39669]
[1780178228110,29.14,73870.49,11.3,0.58854,0.00022,23.39669]
[1780178228070,29.14,73874.09,11.3,0.58934,0.00022,23.38699]
[1780178228357,29.14,73872.68,11.3,0.58903,0.00022,23.39078]
[1780178229364,29.14,73868.27,11.3,0.58805,0.00022,23.40255]
[1780178230370,29.14,73863.94,11.3,0.58709,0.00022,23.41395]
[1780178233771,29.14,73865.14,11.3,0.58736,0.00022,23.41074]
[1780178237420,29.14,73869.22,11.3,0.58828,0.00022,23.39981]
[1780178243462,29.13,73869.5,11.3,0.58835,0.00022,23.39891]
[1780178247474,29.13,73869.26,11.3,0.5883,0.00022,23.39953]
[1780178254539,29.12,73868.33,11.3,0.58813,0.00022,23.39822]
[1780178259574,29.12,73868.24,11.3,0.58812,0.00022,23.39831]
[1780178270652,29.11,73867.36,11.3,0.58795,0.00022,23.40031]
[1780178276699,29.1,73867.31,11.3,0.58795,0.00022,23.40023]
[1780178284754,29.1,73867.47,11.3,0.588,0.00022,23.39958]
[1780178291804,29.09,73867.8,11.3,0.58809,0.00022,23.39851]
[1780178302882,29.08,73867.89,11.3,0.58814,0.00022,23.39796]
[1780178307917,29.08,73867.71,11.3,0.58811,0.00022,23.39831]
[1780178313958,29.08,73867.77,11.3,0.58814,0.00022,23.39448]
[1780178320836,29.07,73867.68,11.3,0.58813,0.00022,23.39467]
[1780178322822,29.07,73867.68,11.3,0.58814,0.00022,23.39454]
[1780178332085,29.06,73867.79,11.3,0.58818,0.00022,23.39394]
[1780178343163,29.05,73867.58,11.3,0.58816,0.00022,23.39422]
[1780178348198,29.05,73867.72,11.3,0.5882,0.00022,23.39373]
[1780178353232,29.05,73867.66,11.3,0.58819,0.00022,23.39378]
[1780178358268,29.04,73866.31,11.3,0.5879,0.00022,23.39727]
[1780178363304,29.04,73868.78,11.3,0.58846,0.00022,23.39057]
[1780178367628,29.04,73868.62,11.3,0.58843,0.00022,23.39095]
[1780178368873,29.04,73868.45,11.3,0.58839,0.00022,23.39138]
[1780178371361,29.04,73863.9,11.3,0.58739,0.00022,23.39989]
[1780178374330,29.04,73863.72,11.3,0.58736,0.00022,23.40032]
[1780178379419,29.03,73864.1,11.3,0.58745,0.00022,23.39917]
[1780178384455,29.03,73862.11,11.3,0.58702,0.00022,23.4043]
[1780178389490,29.03,73861.51,11.3,0.58689,0.00022,23.40578]
[1780178394210,29.02,73861.6,11.3,0.58691,0.00022,23.4055]
[1780178397414,29.02,73858.67,11.3,0.58626,0.00022,23.4131]
[1780178397454,29.02,73858.67,11.3,0.58626,0.00022,23.4131]
[1780178397523,29.02,73858.67,11.3,0.58626,0.00022,23.4131]
[1780178397743,29.02,73858.67,11.3,0.58626,0.00022,23.4131]
[1780178397754,29.02,73860.29,11.3,0.58663,0.00022,23.40883]
[1780178398638,29.02,73875.4,11.3,0.59,0.00022,23.36837]
[1780178399562,29.02,73882.3,11.3,0.59154,0.00022,23.34931]
[1780178401685,29.02,73883.62,11.3,0.59184,0.00022,23.34557]
[1780178401841,29.02,73883.62,11.3,0.59184,0.00022,23.34557]
[1780178402133,29.02,73882.98,11.3,0.5917,0.00022,23.3473]
[1780178402589,29.02,73876.44,11.3,0.59024,0.00022,23.36538]
[1780178403422,29.02,73876.44,11.3,0.59024,0.00022,23.36538]
[1780178404151,29.02,73876.44,11.3,0.59024,0.00022,23.36538]
[1780178404602,29.02,73871.37,11.3,0.58911,0.00022,23.37916]
[1780178409640,29.01,73867.85,11.3,0.58834,0.00022,23.38854]
[1780178412831,29.01,73867.79,11.3,0.58833,0.00022,23.38867]
[1780178413668,29.01,73857.67,11.3,0.58607,0.00022,23.41535]
[1780178414525,29.01,73857.67,11.3,0.58607,0.00022,23.41535]
[1780178414989,29.01,73857.67,11.3,0.58607,0.00022,23.41535]
[1780178423120,29.01,73855.96,11.3,0.58569,0.00022,23.41973]
[1780178427573,29.01,73856.53,11.3,0.58582,0.00022,23.41818]
[1780178427613,29.01,73856.53,11.3,0.58582,0.00022,23.41818]
[1780178427772,29.01,73856.53,11.3,0.58582,0.00022,23.41818]
[1780178427848,29.01,73856.53,11.3,0.58582,0.00022,23.41818]
[1780178427956,29.01,73856.53,11.3,0.58582,0.00022,23.41818]
[1780178427989,29.01,73847.62,11.3,0.58383,0.00022,23.441]
[1780178428702,29.01,73847.62,11.3,0.58383,0.00022,23.441]
[1780178428774,29.01,73833.97,11.3,0.58077,0.00022,23.47489]
[1780178429782,29.01,73828.1,11.3,0.57945,0.00022,23.48904]
[1780178430587,29.01,73828.1,11.3,0.57945,0.00022,23.48904]
[1780178435825,29.02,73828.19,11.3,0.57947,0.00022,23.48548]
[1780178438701,29.02,73828.55,11.3,0.57955,0.00022,23.48467]
[1780178438745,29.02,73828.55,11.3,0.57954,0.00022,23.48469]
[1780178440458,29.02,73828.47,11.3,0.57953,0.00022,23.48488]
[1780178440526,29.02,73828.47,11.3,0.57953,0.00022,23.48488]
[1780178440860,29.02,73836.91,11.3,0.58142,0.00022,23.46448]
[1780178442608,29.02,73838.53,11.3,0.58178,0.00022,23.46051]
[1780178448504,29.02,73843.86,11.3,0.58297,0.00022,23.44736]
[1780178448537,29.02,73843.86,11.3,0.58297,0.00022,23.44736]
[1780178448710,29.02,73843.86,11.3,0.58297,0.00022,23.44736]
[1780178448916,29.02,73833.99,11.3,0.58075,0.00022,23.47171]
[1780178451937,29.02,73830.74,11.3,0.58002,0.00022,23.47964]
[1780178456972,29.03,73832.38,11.3,0.58038,0.00022,23.47582]
[1780178458219,29.03,73832.38,11.3,0.58038,0.00022,23.47582]
[1780178461000,29.03,73836.87,11.3,0.58138,0.00022,23.46494]
[1780178467042,29.03,73837.08,11.3,0.58143,0.00022,23.4644]
[1780178472078,29.03,73836.12,11.3,0.58122,0.00022,23.46673]
[1780178477113,29.03,73836.2,11.3,0.58123,0.00022,23.46652]
[1780178482148,29.03,73834.99,11.3,0.58096,0.00022,23.46946]
[1780178488190,29.03,73834.39,11.3,0.58083,0.00022,23.47092]
[1780178493225,29.03,73835.1,11.3,0.581,0.00022,23.46569]
[1780178498178,29.03,73835.11,11.3,0.581,0.00022,23.46567]
[1780178503295,29.03,73830.68,11.3,0.58001,0.00022,23.47637]
[1780178507746,29.03,73827.54,11.3,0.57931,0.00022,23.48385]
[1780178507779,29.03,73827.54,11.3,0.57931,0.00022,23.48385]
[1780178508332,29.03,73821.5,11.3,0.57795,0.00022,23.49811]
[1780178508599,29.03,73821.5,11.3,0.57795,0.00022,23.49811]
[1780178509337,29.03,73816.86,11.3,0.5769,0.00022,23.50888]
[1780178514372,29.03,73815.3,11.3,0.57654,0.00022,23.51257]
[1780178514965,29.03,73815.3,11.3,0.57654,0.00022,23.51257]
[1780178515379,29.03,73815.29,11.3,0.57654,0.00022,23.51262]
[1780178520414,29.03,73815.93,11.3,0.5767,0.00022,23.51101]
[1780178520818,29.03,73815.93,11.3,0.5767,0.00022,23.51101]
[1780178521421,29.03,73815.3,11.3,0.57655,0.00022,23.51247]
[1780178526456,29.03,73812.82,11.3,0.57599,0.00022,23.51822]
[1780178530810,29.03,73812.0,11.3,0.5758,0.00022,23.52012]
[1780178530883,29.03,73812.0,11.3,0.5758,0.00022,23.52012]
[1780178536526,29.04,73812.49,11.3,0.5759,0.00022,23.51913]
[1780178541561,29.04,73812.69,11.3,0.57594,0.00022,23.51876]
[1780178546596,29.05,73812.53,11.3,0.57589,0.00022,23.5192]
[1780178548610,29.05,73805.77,11.3,0.57437,0.00022,23.53435]
[1780178554776,29.05,73804.4,11.3,0.57407,0.00022,23.53391]
[1780178564722,29.05,73805.68,11.3,0.57435,0.00022,23.53117]
[1780178566368,29.05,73805.68,11.3,0.57435,0.00022,23.53117]
[1780178566378,29.05,73805.68,11.3,0.57435,0.00022,23.53117]
[1780178566501,29.05,73805.68,11.3,0.57435,0.00022,23.53119]
[1780178566735,29.05,73808.15,11.3,0.5749,0.00022,23.5257]
[1780178569869,29.05,73810.2,11.3,0.57537,0.00022,23.52108]
[1780178569906,29.05,73810.64,11.3,0.57547,0.00022,23.52007]
[1780178572779,29.05,73801.51,11.3,0.57341,0.00022,23.54032]
[1780178576361,29.05,73799.91,11.3,0.57305,0.00022,23.54381]
[1780178576377,29.05,73799.91,11.3,0.57305,0.00022,23.54381]
[1780178576515,29.05,73800.02,11.3,0.57308,0.00022,23.54358]
[1780178576579,29.05,73800.02,11.3,0.57308,0.00022,23.54358]
[1780178576591,29.05,73800.02,11.3,0.57308,0.00022,23.54358]
[1780178576869,29.05,73800.02,11.3,0.57308,0.00022,23.54358]
[1780178580830,29.05,73800.43,11.3,0.57317,0.00022,23.5427]
[1780178581071,29.05,73800.43,11.3,0.57317,0.00022,23.5427]
[1780178581846,29.05,73790.57,11.3,0.57095,0.00023,23.56375]
[1780178586881,29.05,73792.89,11.3,0.57147,0.00023,23.55885]
[1780178589916,29.05,73797.98,11.3,0.57262,0.00022,23.54798]
[1780178592655,29.05,73801.24,11.3,0.57335,0.00022,23.54093]
[1780178592751,29.05,73801.24,11.3,0.57335,0.00022,23.54093]
[1780178592800,29.05,73801.24,11.3,0.57335,0.00022,23.54093]
[1780178594667,29.05,73808.94,11.3,0.57508,0.00022,23.52395]
[1780178595148,29.05,73808.94,11.3,0.57508,0.00022,23.52395]
[1780178595885,29.05,73810.64,11.3,0.57546,0.00022,23.52013]
[1780178596969,29.05,73800.98,11.3,0.57329,0.00022,23.54151]
[1780178602004,29.05,73803.91,11.3,0.57395,0.00022,23.53512]
[1780178611941,29.05,73803.97,11.3,0.57396,0.00022,23.535]
[1780178612393,29.05,73803.97,11.3,0.57396,0.00022,23.535]
[1780178612472,29.06,73796.37,11.3,0.57226,0.00023,23.54805]
[1780178613246,29.06,73796.37,11.3,0.57226,0.00023,23.54805]
[1780178613336,29.06,73787.12,11.3,0.57017,0.00023,23.56753]
[1780178613616,29.06,73787.12,11.3,0.57017,0.00023,23.56753]
[1780178613696,29.06,73787.12,11.3,0.57017,0.00023,23.56753]
[1780178613698,29.06,73787.12,11.3,0.57017,0.00023,23.56753]
[1780178615821,29.06,73784.67,11.3,0.56962,0.00023,23.57258]
[1780178616677,29.06,73785.23,11.3,0.56975,0.00023,23.57143]
[1780178618963,29.06,73784.85,11.3,0.56966,0.00023,23.57221]
[1780178624159,29.06,73780.87,11.3,0.56876,0.00023,23.58034]
[1780178625605,29.06,73780.44,11.3,0.56867,0.00023,23.58121]
[1780178626028,29.06,73780.44,11.3,0.56867,0.00023,23.58121]
[1780178626174,29.06,73775.38,11.3,0.56752,0.00023,23.59134]
[1780178631145,29.06,73777.18,11.3,0.56793,0.00023,23.5878]
[1780178632220,29.06,73778.38,11.3,0.5682,0.00023,23.58541]
[1780178632285,29.06,73784.02,11.3,0.56947,0.00023,23.574]
[1780178633408,29.06,73784.02,11.3,0.56947,0.00023,23.574]
[1780178634229,29.06,73790.11,11.3,0.57084,0.00023,23.5614]
[1780178640271,29.06,73789.71,11.3,0.57075,0.00023,23.56221]
[1780178640756,29.06,73789.71,11.3,0.57075,0.00023,23.56221]
[1780178646316,29.06,73784.4,11.3,0.56955,0.00023,23.5732]
[1780178647498,29.06,73784.4,11.3,0.56955,0.00023,23.5732]
[1780178648521,29.06,73784.09,11.3,0.56948,0.00023,23.57384]
[1780178652209,29.06,73784.29,11.3,0.56953,0.00023,23.57343]
[1780178652452,29.06,73784.29,11.3,0.56953,0.00023,23.57343]
[1780178659408,29.06,73785.5,11.3,0.5698,0.00023,23.57093]
[1780178664714,29.06,73786.55,11.3,0.57004,0.00023,23.56875]
[1780178672499,29.06,73789.06,11.3,0.57062,0.00023,23.56001]
[1780178673202,29.06,73789.06,11.3,0.57062,0.00023,23.56001]
[1780178674733,29.06,73786.45,11.3,0.57003,0.00023,23.56542]
[1780178681562,29.06,73782.02,11.3,0.56903,0.00023,23.5745]
[1780178686597,29.06,73776.78,11.3,0.56785,0.00023,23.58505]
[1780178692641,29.06,73775.3,11.3,0.56751,0.00023,23.58804]
[1780178696667,29.06,73769.3,11.3,0.56615,0.00023,23.59983]
[1780178701703,29.06,73770.51,11.3,0.56642,0.00023,23.59754]
[1780178706738,29.07,73770.54,11.3,0.56642,0.00023,23.59753]
[1780178712251,29.07,73770.26,11.3,0.56636,0.00023,23.59811]
[1780178712336,29.07,73770.26,11.3,0.56636,0.00023,23.59811]
[1780178712780,29.07,73762.87,11.3,0.56469,0.00023,23.61228]
[1780178714794,29.07,73758.42,11.3,0.56368,0.00023,23.6206]
[1780178716561,29.07,73758.42,11.3,0.56368,0.00023,23.6206]
[1780178721843,29.07,73757.54,11.3,0.56348,0.00023,23.62222]
[1780178725898,29.07,73757.06,11.3,0.56337,0.00023,23.62311]
[1780178726052,29.07,73757.06,11.3,0.56337,0.00023,23.62311]
[1780178726878,29.07,73763.7,11.3,0.56487,0.00023,23.61071]
[1780178731913,29.07,73767.04,11.3,0.56563,0.00023,23.6009]
[1780178737955,29.07,73767.21,11.3,0.56567,0.00023,23.60062]
[1780178744652,29.07,73767.44,11.3,0.56572,0.00023,23.60021]
[1780178750212,29.08,73767.01,11.3,0.56561,0.00023,23.60108]
[1780178753425,29.08,73767.01,11.3,0.56561,0.00023,23.6011]
[1780178756207,29.08,73762.83,11.3,0.56466,0.00023,23.60909]
[1780178761115,29.08,73758.42,11.3,0.56367,0.00023,23.61734]
[1780178766152,29.08,73761.15,11.3,0.56428,0.00023,23.61227]
[1780178776223,29.08,73760.97,11.3,0.56424,0.00023,23.61263]
[1780178781261,29.08,73759.48,11.3,0.5639,0.00023,23.61541]
[1780178784266,29.08,73756.54,11.3,0.56324,0.00023,23.62084]
[1780178785204,29.08,73756.6,11.3,0.56325,0.00023,23.62073]
[1780178791331,29.08,73756.09,11.3,0.56315,0.00023,23.61818]
[1780178792882,29.08,73756.02,11.3,0.56313,0.00023,23.6183]
[1780178793345,29.08,73750.96,11.3,0.56199,0.00023,23.62748]
[1780178798380,29.09,73753.21,11.3,0.56249,0.00023,23.6235]
[1780178802995,29.09,73749.16,11.3,0.56157,0.00023,23.63081]
[1780178803027,29.09,73749.16,11.3,0.56157,0.00023,23.63081]
[1780178803414,29.09,73746.07,11.3,0.56087,0.00023,23.63629]
[1780178804237,29.09,73746.07,11.3,0.56087,0.00023,23.63629]
[1780178804422,29.09,73746.23,11.3,0.5609,0.00023,23.63599]
[1780178804990,29.09,73746.23,11.3,0.5609,0.00023,23.63599]
[1780178805169,29.09,73746.23,11.3,0.5609,0.00023,23.63599]
[1780178810590,29.09,73743.36,11.3,0.56025,0.00023,23.6411]
[1780178810690,29.1,73743.4,11.3,0.56025,0.00023,23.64105]
[1780178816510,29.1,73745.63,11.3,0.56075,0.00023,23.63719]
[1780178819551,29.1,73746.36,11.3,0.56092,0.00023,23.63593]
[1780178819555,29.1,73743.86,11.3,0.56035,0.00023,23.6403]
[1780178820920,29.1,73742.48,11.3,0.56004,0.00023,23.64271]
[1780178821549,29.1,73742.48,11.3,0.56004,0.00023,23.64271]
[1780178821632,29.1,73740.42,11.3,0.55957,0.00023,23.64626]
[1780178826999,29.1,73740.55,11.3,0.5596,0.00023,23.64599]
[1780178827587,29.1,73739.5,11.3,0.55937,0.00023,23.64779]
[1780178832622,29.1,73739.08,11.3,0.55927,0.00023,23.64856]
[1780178835827,29.1,73739.22,11.3,0.5593,0.00023,23.64834]
[1780178836650,29.1,73741.53,11.3,0.55982,0.00023,23.64439]
[1780178837189,29.1,73741.53,11.3,0.55982,0.00023,23.64439]
[1780178837656,29.1,73737.87,11.3,0.55899,0.00023,23.65064]
[1780178840678,29.11,73732.7,11.3,0.55782,0.00023,23.65931]
[1780178844200,29.11,73730.22,11.3,0.55725,0.00023,23.66341]
[1780178847893,29.11,73735.84,11.3,0.55852,0.00023,23.65411]
[1780178850752,29.11,73743.61,11.3,0.56028,0.00023,23.64086]
[1780178855387,29.11,73745.5,11.3,0.56072,0.00023,23.63406]
[1780178855787,29.11,73748.06,11.3,0.5613,0.00023,23.62957]
[1780178860823,29.1,73751.84,11.3,0.56216,0.00023,23.62275]
[1780178866238,29.1,73754.2,11.3,0.56269,0.00023,23.61851]
[1780178866360,29.1,73754.2,11.3,0.56269,0.00023,23.61851]
[1780178867381,29.1,73754.57,11.3,0.56277,0.00023,23.61784]
[1780178868941,29.1,73758.99,11.3,0.56377,0.00023,23.60973]
[1780178869713,29.1,73758.99,11.3,0.56377,0.00023,23.60973]
[1780178869749,29.1,73759.23,11.3,0.56382,0.00023,23.60928]
[1780178869886,29.1,73763.99,11.3,0.5649,0.00023,23.60037]
[1780178872764,29.1,73768.86,11.3,0.566,0.00023,23.5911]
[1780178872885,29.1,73768.86,11.3,0.566,0.00023,23.5911]
[1780178877946,29.11,73763.44,11.3,0.56477,0.00023,23.60147]
[1780178878953,29.11,73758.96,11.3,0.56376,0.00023,23.60984]
[1780178883988,29.11,73760.5,11.3,0.5641,0.00023,23.60699]
[1780178889024,29.11,73760.58,11.3,0.56412,0.00023,23.60685]
[1780178892257,29.11,73760.62,11.3,0.56413,0.00023,23.60681]
[1780178892261,29.11,73760.62,11.3,0.56413,0.00023,23.60681]
[1780178892284,29.11,73760.62,11.3,0.56413,0.00023,23.60681]
[1780178893375,29.11,73760.59,11.3,0.56412,0.00023,23.60688]
[1780178893473,29.11,73753.86,11.3,0.5626,0.00023,23.61928]
[1780178899093,29.12,73751.6,11.3,0.56208,0.00023,23.62345]
[1780178900826,29.12,73751.6,11.3,0.56208,0.00023,23.62345]
[1780178904000,29.12,73751.28,11.3,0.562,0.00023,23.62408]
[1780178904129,29.12,73756.37,11.3,0.56314,0.00023,23.61488]
[1780178906143,29.12,73762.05,11.3,0.56442,0.00023,23.60439]
[1780178911178,29.13,73764.41,11.3,0.56496,0.00023,23.59654]
[1780178916213,29.13,73764.43,11.3,0.56496,0.00023,23.59656]
[1780178922255,29.13,73764.36,11.3,0.56493,0.00023,23.59676]
[1780178928300,29.14,73765.02,11.3,0.56508,0.00023,23.59557]
[1780178933335,29.14,73764.84,11.3,0.56503,0.00023,23.59595]
[1780178939377,29.14,73764.57,11.3,0.56496,0.00023,23.59651]
[1780178942398,29.14,73769.33,11.3,0.56603,0.00023,23.58746]
[1780178944258,29.14,73771.93,11.3,0.56662,0.00023,23.58243]
[1780178944412,29.14,73777.05,11.3,0.56777,0.00023,23.5724]
[1780178949447,29.15,73781.25,11.3,0.56871,0.00022,23.56406]
[1780178955489,29.15,73781.17,11.3,0.56869,0.00022,23.56425]
[1780178958335,29.15,73781.91,11.3,0.56885,0.00022,23.56277]
[1780178958617,29.15,73781.91,11.3,0.56885,0.00022,23.56277]
[1780178960524,29.15,73786.58,11.3,0.5699,0.00022,23.55327]
[1780178961713,29.15,73786.58,11.3,0.5699,0.00022,23.55327]
[1780178962767,29.15,73787.97,11.3,0.57021,0.00022,23.55041]
[1780178965560,29.15,73795.76,11.3,0.57197,0.00022,23.53408]
[1780178970595,29.15,73797.2,11.3,0.57229,0.00022,23.53098]
[1780178975630,29.15,73797.02,11.3,0.57226,0.00022,23.52784]
[1780178976783,29.15,73797.02,11.3,0.57226,0.00022,23.52784]
[1780178976792,29.15,73797.02,11.3,0.57226,0.00022,23.52784]
[1780178982679,29.14,73798.42,11.3,0.57258,0.00022,23.52481]
[1780178988721,29.14,73798.3,11.3,0.57256,0.00022,23.52504]
[1780178993892,29.14,73798.82,11.3,0.57267,0.00022,23.52391]
[1780178993993,29.14,73798.82,11.3,0.57268,0.00022,23.5239]
[1780178999798,29.14,73798.99,11.3,0.57271,0.00022,23.52353]
[1780179006847,29.14,73798.0,11.3,0.57249,0.00022,23.52565]
[1780179011882,29.14,73798.33,11.3,0.57257,0.00022,23.52495]
[1780179013561,29.14,73798.73,11.3,0.57266,0.00022,23.52409]
[1780179013597,29.14,73798.73,11.3,0.57266,0.00022,23.52409]
[1780179013896,29.14,73798.9,11.3,0.57269,0.00022,23.52372]
[1780179014027,29.14,73798.9,11.3,0.57269,0.00022,23.52372]
[1780179014903,29.14,73799.25,11.3,0.57277,0.00022,23.52297]
[1780179020945,29.14,73799.3,11.3,0.57279,0.00022,23.52285]
[1780179025981,29.14,73799.75,11.3,0.57289,0.00022,23.52187]
[1780179031018,29.14,73799.83,11.3,0.57291,0.00022,23.5182]
[1780179036054,29.14,73806.06,11.3,0.57432,0.00022,23.50461]
[1780179040288,29.14,73808.76,11.3,0.57492,0.00022,23.4986]
[1780179041143,29.14,73810.18,11.3,0.57524,0.00022,23.49543]
[1780179044112,29.14,73805.74,11.3,0.57425,0.00022,23.50524]
[1780179048135,29.14,73803.88,11.3,0.57383,0.00022,23.50929]
[1780179048145,29.14,73803.68,11.3,0.57379,0.00022,23.50973]
[1780179050158,29.14,73799.42,11.3,0.57283,0.00022,23.51896]
[1780179052399,29.14,73799.42,11.3,0.57283,0.00022,23.51896]
[1780179052501,29.13,73799.42,11.3,0.57283,0.00022,23.51896]
[1780179057207,29.13,73803.65,11.3,0.57379,0.00022,23.50976]
[1780179060228,29.13,73808.95,11.3,0.57498,0.00022,23.49805]
[1780179065263,29.13,73806.4,11.3,0.57441,0.00022,23.50363]
[1780179071186,29.13,73806.57,11.3,0.57445,0.00022,23.50322]
[1780179071219,29.13,73806.57,11.3,0.57445,0.00022,23.50322]
[1780179071240,29.13,73806.57,11.3,0.57445,0.00022,23.50322]
[1780179073456,29.13,73801.6,11.3,0.57334,0.00022,23.51403]
[1780179073619,29.13,73801.6,11.3,0.57334,0.00022,23.51403]
[1780179079361,29.12,73797.45,11.3,0.57242,0.00022,23.52291]
[1780179084691,29.12,73797.28,11.3,0.57238,0.00022,23.52324]
[1780179089483,29.12,73796.98,11.3,0.57232,0.00022,23.52384]
[1780179089524,29.12,73796.98,11.3,0.57232,0.00022,23.52383]
[1780179093126,29.12,73796.47,11.3,0.57221,0.00022,23.52142]
[1780179093459,29.12,73798.1,11.3,0.57258,0.00022,23.51793]
[1780179097487,29.12,73802.78,11.3,0.57364,0.00022,23.50776]
[1780179102522,29.11,73799.26,11.3,0.57285,0.00022,23.51533]
[1780179107559,29.11,73799.35,11.3,0.57288,0.00022,23.51509]
[1780179112593,29.11,73798.73,11.3,0.57274,0.00022,23.51638]
[1780179119643,29.11,73798.23,11.3,0.57263,0.00022,23.5174]
[1780179124678,29.11,73798.07,11.3,0.5726,0.00022,23.5177]
[1780179129713,29.1,73798.06,11.3,0.5726,0.00022,23.51768]
[1780179134748,29.1,73798.2,11.3,0.57264,0.00022,23.51734]
[1780179140793,29.1,73797.56,11.3,0.5725,0.00022,23.51865]
[1780179150863,29.1,73797.4,11.3,0.57247,0.00022,23.5189]
[1780179154223,29.1,73797.11,11.3,0.57242,0.00022,23.51601]
[1780179154892,29.1,73796.7,11.3,0.57233,0.00023,23.51688]
[1780179159066,29.1,73796.77,11.3,0.57234,0.00022,23.51674]
[1780179159927,29.1,73801.33,11.3,0.57337,0.00022,23.5069]
[1780179164961,29.09,73801.51,11.3,0.57341,0.00022,23.50648]
[1780179169997,29.09,73802.85,11.3,0.57371,0.00022,23.50352]
[1780179176041,29.09,73802.82,11.3,0.57371,0.00022,23.50355]
[1780179183099,29.09,73803.08,11.3,0.57377,0.00022,23.50293]
[1780179188134,29.09,73803.62,11.3,0.5739,0.00022,23.50172]
[1780179193169,29.09,73802.93,11.3,0.57375,0.00022,23.5032]
[1780179197558,29.09,73807.85,11.3,0.57485,0.00022,23.49233]
[1780179203239,29.08,73810.02,11.3,0.57535,0.00022,23.48741]
[1780179208268,29.08,73809.51,11.3,0.57524,0.00022,23.48851]
[1780179214160,29.08,73806.97,11.3,0.57468,0.00022,23.49062]
[1780179214320,29.08,73804.59,11.3,0.57415,0.00022,23.49587]
[1780179216490,29.08,73802.85,11.3,0.57375,0.00022,23.4997]
[1780179216592,29.08,73802.52,11.3,0.57368,0.00022,23.50043]
[1780179222376,29.08,73802.96,11.3,0.57378,0.00023,23.49941]
[1780179227837,29.08,73803.86,11.3,0.57399,0.00022,23.4974]
[1780179227841,29.08,73803.86,11.3,0.57399,0.00022,23.4974]
[1780179228956,29.07,73803.86,11.3,0.57399,0.00022,23.49737]
[1780179234460,29.07,73804.32,11.3,0.5741,0.00022,23.49631]
[1780179239757,29.07,73807.86,11.3,0.5749,0.00022,23.48841]
[1780179246508,29.07,73806.83,11.3,0.57468,0.00022,23.49061]
[1780179246545,29.07,73806.25,11.3,0.57455,0.00023,23.49186]
[1780179252587,29.07,73804.34,11.3,0.57411,0.00023,23.49614]
[1780179257743,29.07,73804.34,11.3,0.57411,0.00023,23.49614]
[1780179257844,29.07,73804.34,11.3,0.57411,0.00023,23.49618]
[1780179258494,29.07,73804.34,11.3,0.57411,0.00023,23.49618]
[1780179258529,29.07,73804.34,11.3,0.57411,0.00023,23.49618]
[1780179263666,29.07,73804.76,11.3,0.57421,0.00023,23.49522]
[1780179268699,29.07,73804.95,11.3,0.57426,0.00023,23.49474]
[1780179277762,29.06,73805.77,11.3,0.57446,0.00023,23.48935]
[1780179282809,29.06,73806.27,11.3,0.57458,0.00023,23.48819]
[1780179290206,29.06,73804.87,11.3,0.57426,0.00023,23.49125]
[1780179295930,29.05,73804.15,11.3,0.57411,0.00023,23.49275]
[1780179295951,29.05,73804.15,11.3,0.57411,0.00023,23.49275]
[1780179296020,29.05,73804.15,11.3,0.57411,0.00023,23.49275]
[1780179296115,29.05,73804.15,11.3,0.57411,0.00023,23.49272]
[1780179297048,29.05,73804.15,11.3,0.57411,0.00023,23.49272]
[1780179297070,29.05,73793.25,11.3,0.57166,0.00023,23.51629]
[1780179301942,29.05,73801.38,11.3,0.57349,0.00023,23.4988]
[1780179303956,29.05,73806.39,11.3,0.57461,0.00023,23.48779]
[1780179308849,29.06,73806.78,11.3,0.5747,0.00023,23.48695]
[1780179308991,29.06,73806.76,11.3,0.57469,0.00023,23.48701]
[1780179313475,29.06,73810.67,11.3,0.57558,0.00022,23.47824]
[1780179313592,29.06,73810.67,11.3,0.57558,0.00022,23.47824]
[1780179314027,29.06,73817.19,11.3,0.57704,0.00022,23.46346]
[1780179315454,29.06,73820.8,11.3,0.57784,0.00022,23.45516]
[1780179323091,29.07,73821.09,11.3,0.57788,0.00022,23.45484]
[1780179328126,29.08,73821.1,11.3,0.57786,0.00022,23.45503]
[1780179334168,29.09,73822.58,11.3,0.57818,0.00022,23.44833]
[1780179338382,29.1,73823.28,11.3,0.57833,0.00022,23.44687]
[1780179344244,29.1,73822.55,11.3,0.57814,0.00022,23.44882]
[1780179345394,29.1,73822.55,11.3,0.57814,0.00022,23.44882]
[1780179351293,29.11,73822.05,11.3,0.578,0.00022,23.45028]
[1780179356328,29.12,73822.46,11.3,0.57808,0.00022,23.44953]
[1780179362019,29.13,73823.13,11.3,0.57822,0.00022,23.44814]
[1780179366398,29.14,73816.85,11.3,0.57679,0.00022,23.46288]
[1780179367507,29.14,73816.85,11.3,0.57679,0.00022,23.46288]
[1780179369753,29.14,73816.87,11.3,0.57678,0.00022,23.46292]
[1780179369854,29.14,73816.85,11.3,0.57677,0.00022,23.46302]
[1780179370699,29.14,73816.85,11.3,0.57677,0.00022,23.46302]
[1780179370801,29.14,73816.89,11.3,0.57678,0.00022,23.46293]
[1780179374963,29.15,73816.11,11.3,0.5766,0.00022,23.46485]
[1780179375267,29.15,73816.11,11.3,0.5766,0.00022,23.46485]
[1780179375065,29.15,73816.11,11.3,0.57659,0.00022,23.46494]
[1780179376582,29.15,73807.69,11.3,0.5747,0.00022,23.48383]
[1780179382510,29.15,73805.07,11.3,0.57412,0.00022,23.48957]
[1780179387545,29.15,73804.27,11.3,0.57394,0.00022,23.49129]
[1780179390343,29.15,73802.29,11.3,0.5735,0.00022,23.4956]
[1780179390508,29.15,73802.18,11.3,0.57347,0.00022,23.49583]
[1780179390578,29.15,73802.18,11.3,0.57347,0.00022,23.49583]
[1780179391574,29.15,73797.86,11.3,0.57251,0.00022,23.50166]
[1780179396961,29.15,73794.06,11.3,0.57166,0.00022,23.50973]
[1780179402652,29.15,73793.2,11.3,0.57147,0.00022,23.51152]
[1780179407687,29.15,73792.46,11.3,0.5713,0.00022,23.51306]
[1780179412722,29.14,73793.07,11.3,0.57144,0.00022,23.51177]
[1780179417757,29.14,73793.05,11.3,0.57144,0.00022,23.5118]
[1780179425816,29.14,73793.2,11.3,0.57147,0.00022,23.51148]
[1780179428304,29.14,73793.2,11.3,0.57147,0.00022,23.51148]
[1780179429845,29.14,73788.12,11.3,0.57033,0.00022,23.52208]
[1780179434880,29.14,73786.41,11.3,0.56995,0.00023,23.52559]
[1780179439915,29.14,73786.79,11.3,0.57003,0.00023,23.52478]
[1780179444950,29.14,73788.02,11.3,0.57031,0.00023,23.52222]
[1780179445585,29.14,73788.02,11.3,0.57031,0.00023,23.52222]
[1780179447971,29.14,73796.42,11.3,0.5722,0.00022,23.50457]
[1780179453007,29.14,73797.26,11.3,0.5724,0.00022,23.49929]
[1780179458041,29.14,73797.59,11.3,0.57247,0.00022,23.4986]
[1780179463077,29.14,73797.76,11.3,0.57251,0.00022,23.49825]
[1780179464350,29.14,73797.76,11.3,0.57251,0.00022,23.49825]
[1780179464403,29.14,73797.76,11.3,0.57251,0.00022,23.49825]
[1780179464411,29.14,73798.17,11.3,0.5726,0.00022,23.49737]
[1780179465091,29.14,73802.4,11.3,0.57355,0.00022,23.48823]
[1780179469121,29.14,73807.33,11.3,0.57467,0.00022,23.47735]
[1780179474156,29.14,73807.5,11.3,0.57471,0.00022,23.47688]
[1780179479191,29.13,73806.33,11.3,0.57446,0.00022,23.47939]
[1780179481390,29.13,73806.29,11.3,0.57445,0.00022,23.47947]
[1780179481415,29.13,73806.29,11.3,0.57445,0.00022,23.47947]
[1780179481429,29.13,73806.33,11.3,0.57446,0.00022,23.47936]
[1780179482213,29.13,73812.72,11.3,0.57589,0.00022,23.46511]
[1780179484345,29.13,73814.77,11.3,0.57635,0.00022,23.46049]
[1780179486653,29.14,73814.39,11.3,0.57626,0.00022,23.46145]
[1780179493290,29.15,73813.98,11.3,0.57614,0.00022,23.46267]
[1780179493918,29.15,73813.98,11.3,0.57614,0.00022,23.46267]
[1780179501346,29.16,73808.52,11.3,0.57488,0.00022,23.47526]
[1780179506381,29.17,73808.92,11.3,0.57495,0.00022,23.47459]
[1780179511416,29.18,73808.69,11.3,0.57489,0.00022,23.47183]
[1780179516451,29.19,73809.27,11.3,0.575,0.00022,23.47075]
[1780179521486,29.2,73809.27,11.3,0.57498,0.00022,23.47096]
[1780179531558,29.21,73809.07,11.3,0.5749,0.00022,23.47181]
[1780179537179,29.22,73807.96,11.3,0.57464,0.00022,23.47442]
[1780179537281,29.22,73807.97,11.3,0.57464,0.00022,23.47448]
[1780179541294,29.22,73808.08,11.3,0.57466,0.00022,23.47424]
[1780179542014,29.22,73808.04,11.3,0.57465,0.00022,23.47433]
[1780179542659,29.22,73808.05,11.3,0.57465,0.00022,23.47432]
[1780179544809,29.22,73808.08,11.3,0.57466,0.00022,23.47426]
[1780179544911,29.22,73808.06,11.3,0.57465,0.00022,23.47431]
[1780179545739,29.22,73808.06,11.3,0.57465,0.00022,23.47431]
[1780179545840,29.22,73808.06,11.3,0.57466,0.00022,23.47429]
[1780179551912,29.22,73807.48,11.3,0.57452,0.00022,23.47561]
[1780179551966,29.22,73807.48,11.3,0.57452,0.00022,23.47561]
[1780179552017,29.22,73807.46,11.3,0.57452,0.00022,23.47566]
[1780179553091,29.22,73807.46,11.3,0.57452,0.00022,23.47566]
[1780179553274,29.22,73807.46,11.3,0.57452,0.00022,23.47566]
[1780179554514,29.22,73803.46,11.3,0.57362,0.00022,23.48442]
[1780179554839,29.22,73802.47,11.3,0.5734,0.00022,23.48657]
[1780179554891,29.22,73803.09,11.3,0.57354,0.00022,23.48523]
[1780179555750,29.22,73809.0,11.3,0.57486,0.00022,23.47228]
[1780179556949,29.22,73809.0,11.3,0.57486,0.00022,23.47228]
[1780179557006,29.22,73809.0,11.3,0.57486,0.00022,23.47228]
[1780179557411,29.22,73809.0,11.3,0.57486,0.00022,23.47228]
[1780179557512,29.23,73810.84,11.3,0.57527,0.00022,23.46824]
[1780179557764,29.23,73816.61,11.3,0.57656,0.00022,23.45527]
[1780179561059,29.23,73817.68,11.3,0.57679,0.00022,23.4529]
[1780179566829,29.24,73818.82,11.3,0.57703,0.00022,23.45051]
[1780179571864,29.24,73821.32,11.3,0.57759,0.00022,23.44143]
[1780179573878,29.24,73825.48,11.3,0.57851,0.00022,23.43184]
[1780179579921,29.25,73828.96,11.3,0.57927,0.00022,23.42384]
[1780179586970,29.26,73829.97,11.3,0.57948,0.00022,23.42165]
[1780179591336,29.26,73829.28,11.3,0.57933,0.00022,23.4233]
[1780179591510,29.26,73828.77,11.3,0.57921,0.00022,23.42461]
[1780179591574,29.26,73828.77,11.3,0.57921,0.00022,23.42461]
[1780179592040,29.26,73803.41,11.3,0.57354,0.00022,23.48192]
[1780179592814,29.26,73803.41,11.3,0.57354,0.00022,23.48192]
[1780179592833,29.26,73803.41,11.3,0.57354,0.00022,23.48192]
[1780179593388,29.26,73803.41,11.3,0.57354,0.00022,23.48192]
[1780179593390,29.26,73803.41,11.3,0.57354,0.00022,23.48192]
[1780179593515,29.26,73791.21,11.3,0.57081,0.00022,23.5078]
[1780179595047,29.26,73785.39,11.3,0.5695,0.00022,23.51974]
[1780179597041,29.26,73784.07,11.3,0.56921,0.00022,23.52241]
[1780179602098,29.26,73781.39,11.3,0.56861,0.00022,23.52777]
[1780179603091,29.26,73781.39,11.3,0.56861,0.00022,23.52777]
[1780179604229,29.26,73782.73,11.3,0.56891,0.00022,23.52508]
[1780179604269,29.26,73792.13,11.3,0.57102,0.00022,23.50582]
[1780179606365,29.26,73796.16,11.3,0.57192,0.00022,23.49735]
[1780179612171,29.26,73798.04,11.3,0.57235,0.00022,23.49334]
[1780179615250,29.26,73798.06,11.3,0.57235,0.00022,23.49329]
[1780179615318,29.26,73798.06,11.3,0.57235,0.00022,23.49328]
[1780179621234,29.25,73798.88,11.3,0.57254,0.00022,23.49145]
[1780179626269,29.25,73799.34,11.3,0.57265,0.00022,23.49039]
[1780179633318,29.24,73799.82,11.3,0.57278,0.00022,23.48576]
[1780179639360,29.24,73799.43,11.3,0.5727,0.00022,23.4865]
[1780179644399,29.24,73799.85,11.3,0.5728,0.00022,23.48553]
[1780179646094,29.24,73799.85,11.3,0.5728,0.00022,23.48553]
[1780179646413,29.24,73797.38,11.3,0.57225,0.00022,23.49079]
[1780179651448,29.23,73795.75,11.3,0.57189,0.00022,23.49421]
[1780179656483,29.23,73795.14,11.3,0.57175,0.00022,23.49545]
[1780179657692,29.23,73795.44,11.3,0.57182,0.00022,23.49481]
[1780179661101,29.23,73789.64,11.3,0.57052,0.00022,23.50691]
[1780179662527,29.23,73776.59,11.3,0.56759,0.00022,23.53326]
[1780179662662,29.23,73776.59,11.3,0.56759,0.00022,23.53326]
[1780179663533,29.23,73766.9,11.3,0.56542,0.00022,23.552]
[1780179668570,29.23,73763.53,11.3,0.56466,0.00023,23.55831]
[1780179673282,29.22,73763.26,11.3,0.56461,0.00023,23.55874]
[1780179673603,29.22,73768.6,11.3,0.56581,0.00023,23.54861]
[1780179677377,29.22,73771.25,11.3,0.56641,0.00022,23.54347]
[1780179682666,29.22,73769.63,11.3,0.56606,0.00023,23.54649]
[1780179683672,29.21,73764.37,11.3,0.56488,0.00023,23.55648]
[1780179688708,29.21,73764.25,11.3,0.56486,0.00023,23.55661]
[1780179690413,29.21,73764.25,11.3,0.56486,0.00023,23.55661]
[1780179692417,29.21,73761.43,11.3,0.56423,0.00023,23.56184]
[1780179702327,29.21,73764.01,11.3,0.56481,0.00023,23.55359]
[1780179707841,29.21,73766.23,11.3,0.5653,0.00023,23.54949]
[1780179712876,29.22,73764.49,11.3,0.5649,0.00023,23.55286]
[1780179717911,29.22,73774.32,11.3,0.56711,0.00022,23.53407]
[1780179722946,29.22,73776.86,11.3,0.56768,0.00022,23.5291]
[1780179724844,29.22,73775.95,11.3,0.56747,0.00022,23.5309]
[1780179729996,29.23,73772.62,11.3,0.56672,0.00022,23.53744]
[1780179735032,29.23,73771.94,11.3,0.56656,0.00022,23.53879]
[1780179743088,29.23,73772.78,11.3,0.56675,0.00022,23.5372]
[1780179748123,29.23,73771.76,11.3,0.56652,0.00022,23.53921]
[1780179753158,29.23,73767.84,11.3,0.56564,0.00023,23.54324]
[1780179757186,29.23,73763.37,11.3,0.56464,0.00023,23.55163]
[1780179762222,29.23,73760.9,11.3,0.56409,0.00023,23.55622]
[1780179768264,29.23,73761.31,11.3,0.56417,0.00023,23.55554]
[1780179773299,29.23,73761.16,11.3,0.56413,0.00023,23.55588]
[1780179779347,29.24,73761.37,11.3,0.56417,0.00023,23.55557]
[1780179784383,29.24,73760.16,11.3,0.56389,0.00023,23.55788]
[1780179788368,29.25,73758.86,11.3,0.56359,0.00023,23.56031]
[1780179795460,29.25,73759.07,11.3,0.56363,0.00023,23.56005]
[1780179800495,29.26,73759.01,11.3,0.56361,0.00023,23.56024]
[1780179801270,29.26,73759.01,11.3,0.56361,0.00023,23.56024]
[1780179806537,29.26,73758.3,11.3,0.56344,0.00023,23.56166]
[1780179811970,29.27,73757.89,11.3,0.56334,0.00023,23.56246]
[1780179812804,29.27,73757.89,11.3,0.56334,0.00023,23.55901]
[1780179818621,29.28,73757.56,11.3,0.56326,0.00022,23.55973]
[1780179823656,29.28,73757.96,11.3,0.56334,0.00022,23.55909]
[1780179828690,29.29,73758.52,11.3,0.56345,0.00022,23.55815]
[1780179840454,29.29,73758.45,11.3,0.56343,0.00022,23.55834]
[1780179842257,29.3,73758.45,11.3,0.56341,0.00022,23.5585]
[1780179848833,29.3,73758.48,11.3,0.56341,0.00022,23.55855]
[1780179852987,29.31,73758.52,11.3,0.56341,0.00022,23.55853]
[1780179859005,29.31,73759.47,11.3,0.56362,0.00022,23.5569]
[1780179865066,29.32,73759.97,11.3,0.56372,0.00022,23.55609]
[1780179866960,29.32,73768.13,11.3,0.56554,0.00022,23.54092]
[1780179869495,29.32,73768.16,11.3,0.56555,0.00022,23.54088]
[1780179870474,29.32,73768.28,11.3,0.56557,0.00022,23.54066]
[1780179870515,29.32,73768.28,11.3,0.56557,0.00022,23.54066]
[1780179874508,29.33,73768.16,11.3,0.56555,0.00022,23.53746]
[1780179875017,29.33,73775.97,11.3,0.5673,0.00022,23.52244]
[1780179877490,29.33,73776.14,11.3,0.56734,0.00022,23.5221]
[1780179883073,29.32,73774.42,11.3,0.56696,0.00022,23.52535]
[1780179888109,29.32,73774.53,11.3,0.567,0.00022,23.52506]
[1780179889131,29.32,73774.53,11.3,0.567,0.00022,23.52506]
[1780179895157,29.31,73779.13,11.3,0.56803,0.00022,23.51595]
[1780179898741,29.31,73781.89,11.3,0.56865,0.00022,23.51045]
[1780179899371,29.31,73781.95,11.3,0.56867,0.00022,23.51032]
[1780179899456,29.31,73786.79,11.3,0.56975,0.00022,23.50055]
[1780179900142,29.31,73786.79,11.3,0.56975,0.00022,23.50055]
[1780179900702,29.31,73794.35,11.3,0.57145,0.00022,23.48492]
[1780179901394,29.31,73794.35,11.3,0.57145,0.00022,23.48492]
[1780179903032,29.31,73798.09,11.3,0.57229,0.00022,23.47703]
[1780179903049,29.31,73798.09,11.3,0.57229,0.00022,23.47703]
[1780179903101,29.31,73798.09,11.3,0.57229,0.00022,23.47703]
[1780179908248,29.31,73791.05,11.3,0.57072,0.00022,23.49172]
[1780179913283,29.31,73789.54,11.3,0.57038,0.00022,23.49477]
[1780179918318,29.3,73788.67,11.3,0.57019,0.00022,23.4965]
[1780179919937,29.3,73788.94,11.3,0.57026,0.00022,23.49594]
[1780179925366,29.3,73789.29,11.3,0.57034,0.00022,23.49515]
[1780179930402,29.3,73789.33,11.3,0.57036,0.00022,23.49501]
[1780179935437,29.29,73789.44,11.3,0.57039,0.00022,23.49123]
[1780179943494,29.29,73789.32,11.3,0.57038,0.00022,23.49139]
[1780179948529,29.29,73789.26,11.3,0.57037,0.00022,23.49146]
[1780179953564,29.29,73789.26,11.3,0.57037,0.00022,23.49141]
[1780179958600,29.28,73789.34,11.3,0.57039,0.00022,23.4912]
[1780179963635,29.28,73788.91,11.3,0.5703,0.00022,23.49204]
[1780179967161,29.28,73788.91,11.3,0.5703,0.00022,23.49204]
[1780179972333,29.28,73780.79,11.3,0.56848,0.00022,23.50845]
[1780179981762,29.28,73779.66,11.3,0.56823,0.00022,23.51073]
[1780179986797,29.28,73779.56,11.3,0.5682,0.00022,23.51095]
[1780179994854,29.28,73779.68,11.3,0.56824,0.00022,23.50726]
[1780179997875,29.28,73775.25,11.3,0.56724,0.00022,23.51599]
[1780180002910,29.28,73775.52,11.3,0.56731,0.00022,23.51535]
[1780180008951,29.28,73777.79,11.3,0.56782,0.00022,23.51091]
[1780180023059,29.28,73777.24,11.3,0.56769,0.00022,23.51211]
[1780180029100,29.29,73777.28,11.3,0.56769,0.00022,23.51209]
[1780180034136,29.29,73780.65,11.3,0.56844,0.00022,23.50546]
[1780180039171,29.29,73782.45,11.3,0.56884,0.00022,23.50187]
[1780180047228,29.29,73781.02,11.3,0.56852,0.00022,23.50475]
[1780180052263,29.29,73780.98,11.3,0.56852,0.00022,23.50135]
[1780180057298,29.29,73779.5,11.3,0.56819,0.00022,23.50423]
[1780180067368,29.28,73779.71,11.3,0.56826,0.00022,23.50364]
[1780180072403,29.28,73779.64,11.3,0.56824,0.00022,23.50375]
[1780180077438,29.28,73781.14,11.3,0.56858,0.00022,23.50078]
[1780180082473,29.28,73782.81,11.3,0.56895,0.00022,23.49743]
[1780180088515,29.28,73782.71,11.3,0.56893,0.00022,23.49763]
[1780180094345,29.28,73782.85,11.3,0.56896,0.00022,23.49734]
[1780180102613,29.28,73782.85,11.3,0.56896,0.00022,23.49734]
[1780180107648,29.28,73783.27,11.3,0.56906,0.00022,23.49649]
[1780180112683,29.28,73781.25,11.3,0.56861,0.00022,23.49705]
[1780180118725,29.28,73782.73,11.3,0.56895,0.00022,23.49409]
[1780180125774,29.28,73782.99,11.3,0.569,0.00022,23.49356]
[1780180132823,29.28,73782.99,11.3,0.56901,0.00022,23.49355]
[1780180134827,29.28,73782.82,11.3,0.56897,0.00022,23.49389]
[1780180140879,29.28,73780.36,11.3,0.56842,0.00022,23.49881]
[1780180146921,29.28,73779.42,11.3,0.5682,0.00022,23.50069]
[1780180152963,29.28,73778.48,11.3,0.56799,0.00022,23.50257]
[1780180160016,29.28,73778.48,11.3,0.56799,0.00022,23.50259]
[1780180165051,29.28,73778.6,11.3,0.56802,0.00022,23.50237]
[1780180170086,29.28,73781.44,11.3,0.56865,0.00022,23.49672]
[1780180175121,29.28,73781.68,11.3,0.56871,0.00022,23.49274]
[1780180180156,29.28,73782.07,11.3,0.5688,0.00022,23.49196]
[1780180180726,29.28,73782.07,11.3,0.5688,0.00022,23.49196]
[1780180193247,29.28,73781.88,11.3,0.56876,0.00022,23.49233]
[1780180198219,29.28,73781.88,11.3,0.56876,0.00022,23.49233]
[1780180198251,29.28,73781.88,11.3,0.56876,0.00022,23.49233]
[1780180198292,29.28,73786.54,11.3,0.56981,0.00022,23.48289]
[1780180199292,29.28,73798.07,11.3,0.57239,0.00022,23.45885]
[1780180200299,29.28,73802.83,11.3,0.57346,0.00022,23.44864]
[1780180206341,29.28,73802.61,11.3,0.57341,0.00022,23.4491]
[1780180207798,29.28,73802.61,11.3,0.57341,0.00022,23.4491]
[1780180211376,29.28,73796.85,11.3,0.57212,0.00022,23.4614]
[1780180216411,29.28,73796.28,11.3,0.572,0.00022,23.46257]
[1780180221446,29.27,73796.33,11.3,0.57202,0.00022,23.46241]
[1780180226482,29.27,73796.66,11.3,0.57209,0.00022,23.46167]
[1780180230785,29.27,73796.66,11.3,0.57209,0.00022,23.46167]
[1780180233805,29.27,73796.28,11.3,0.57202,0.00022,23.45893]
[1780180239573,29.27,73796.57,11.3,0.57209,0.00022,23.45825]
[1780180240478,29.27,73796.57,11.3,0.57209,0.00022,23.45825]
[1780180240495,29.27,73796.57,11.3,0.57209,0.00022,23.45825]
[1780180240504,29.27,73796.57,11.3,0.57209,0.00022,23.45825]
[1780180242594,29.27,73801.45,11.3,0.57319,0.00022,23.44781]
[1780180243311,29.27,73801.45,11.3,0.57319,0.00022,23.44781]
[1780180243388,29.27,73801.45,11.3,0.57319,0.00022,23.44781]
[1780180252664,29.26,73801.95,11.3,0.57331,0.00022,23.44668]
[1780180255661,29.26,73802.16,11.3,0.57335,0.00022,23.44622]
[1780180255719,29.26,73802.16,11.3,0.57335,0.00022,23.44622]
[1780180256694,29.26,73794.2,11.3,0.57157,0.00022,23.46317]
[1780180261729,29.26,73791.55,11.3,0.57098,0.00022,23.46868]
[1780180267069,29.26,73791.97,11.3,0.57107,0.00022,23.46777]
[1780180273814,29.26,73792.51,11.3,0.5712,0.00022,23.46657]
[1780180276835,29.26,73787.19,11.3,0.57001,0.00022,23.47755]
[1780180278739,29.26,73786.63,11.3,0.56989,0.00022,23.47869]
[1780180284136,29.25,73786.07,11.3,0.56976,0.00022,23.47981]
[1780180284894,29.25,73791.74,11.3,0.57104,0.00022,23.4681]
[1780180289419,29.25,73793.56,11.3,0.57145,0.00022,23.46427]
[1780180294971,29.25,73789.39,11.3,0.57052,0.00022,23.46941]
[1780180301013,29.25,73789.47,11.3,0.57055,0.00022,23.46921]
[1780180306048,29.25,73789.46,11.3,0.57055,0.00022,23.46919]
[1780180311084,29.25,73789.21,11.3,0.57049,0.00022,23.46967]
[1780180320146,29.24,73789.28,11.3,0.57052,0.00022,23.46948]
[1780180325182,29.24,73789.45,11.3,0.57056,0.00022,23.4691]
[1780180330217,29.24,73788.97,11.3,0.57045,0.00022,23.47007]
[1780180333425,29.24,73788.97,11.3,0.57045,0.00022,23.47007]
[1780180335445,29.24,73788.68,11.3,0.57039,0.00022,23.47065]
[1780180340494,29.24,73788.7,11.3,0.57039,0.00022,23.47058]
[1780180346329,29.24,73789.58,11.3,0.57059,0.00022,23.46873]
[1780180351364,29.24,73789.82,11.3,0.57066,0.00022,23.46471]
[1780180357406,29.24,73789.68,11.3,0.57063,0.00022,23.46498]
[1780180362441,29.23,73790.04,11.3,0.57071,0.00022,23.46421]
[1780180369490,29.23,73788.33,11.3,0.57033,0.00022,23.46772]
[1780180374526,29.23,73787.2,11.3,0.57008,0.00022,23.47002]
[1780180379560,29.23,73787.09,11.3,0.57006,0.00022,23.47022]
[1780180385602,29.23,73788.95,11.3,0.57048,0.00022,23.46636]
[1780180390431,29.23,73789.13,11.3,0.57052,0.00022,23.46598]
[1780180398758,29.23,73793.24,11.3,0.57144,0.00022,23.45741]
[1780180400708,29.23,73785.98,11.3,0.56981,0.00022,23.47246]
[1780180405743,29.23,73789.13,11.3,0.57052,0.00022,23.46598]
[1780180410778,29.23,73789.22,11.3,0.57054,0.00022,23.46577]
[1780180415813,29.23,73789.48,11.3,0.57061,0.00022,23.46172]
[1780180421855,29.23,73789.04,11.3,0.57051,0.00022,23.46261]
[1780180431925,29.22,73789.61,11.3,0.57065,0.00022,23.46139]
[1780180436558,29.22,73789.61,11.3,0.57065,0.00022,23.46139]
[1780180436620,29.22,73789.61,11.3,0.57065,0.00022,23.46139]
[1780180439772,29.22,73796.71,11.3,0.57224,0.00022,23.44645]
[1780180445016,29.22,73795.65,11.3,0.57201,0.00022,23.4487]
[1780180451215,29.22,73795.84,11.3,0.57205,0.00022,23.4483]
[1780180453788,29.22,73794.89,11.3,0.57184,0.00022,23.4503]
[1780180454224,29.22,73794.89,11.3,0.57184,0.00022,23.4503]
[1780180460384,29.22,73790.43,11.3,0.57084,0.00022,23.45962]
[1780180466143,29.22,73789.44,11.3,0.57062,0.00022,23.46164]
[1780180471473,29.22,73792.88,11.3,0.57139,0.00022,23.45443]
[1780180480495,29.22,73790.57,11.3,0.57089,0.00022,23.45574]
[1780180481310,29.22,73791.25,11.3,0.57104,0.00022,23.45427]
[1780180488321,29.21,73791.35,11.3,0.57107,0.00022,23.45401]
[1780180502420,29.21,73790.52,11.3,0.57089,0.00023,23.45564]
[1780180507455,29.21,73790.53,11.3,0.5709,0.00023,23.45558]
[1780180517525,29.2,73790.53,11.3,0.5709,0.00023,23.45552]
[1780180523567,29.2,73790.58,11.3,0.57092,0.00023,23.45537]
[1780180528602,29.2,73786.37,11.3,0.56997,0.00023,23.46406]
[1780180533637,29.2,73787.3,11.3,0.57019,0.00023,23.45864]
[1780180538672,29.2,73789.31,11.3,0.57065,0.00023,23.45446]
[1780180543706,29.2,73789.3,11.3,0.57065,0.00023,23.45445]
[1780180548742,29.2,73789.29,11.3,0.57065,0.00023,23.45445]
[1780180552207,29.2,73789.29,11.3,0.57065,0.00023,23.45445]
[1780180557805,29.19,73790.64,11.3,0.57096,0.00023,23.45159]
[1780180564854,29.19,73790.5,11.3,0.57093,0.00023,23.45185]
[1780180572910,29.19,73790.56,11.3,0.57095,0.00023,23.45169]
[1780180577945,29.19,73790.62,11.3,0.57096,0.00023,23.45155]
[1780180583987,29.19,73790.92,11.3,0.57103,0.00023,23.45091]
[1780180590032,29.19,73790.71,11.3,0.57098,0.00023,23.45134]
[1780180595067,29.19,73790.82,11.3,0.57102,0.00023,23.4476]
[1780180600102,29.19,73790.7,11.3,0.57099,0.00023,23.44785]
[1780180605137,29.19,73791.5,11.3,0.57117,0.00023,23.44617]
[1780180608159,29.19,73796.4,11.3,0.57227,0.00023,23.43582]
[1780180614201,29.19,73797.08,11.3,0.57242,0.00023,23.4344]
[1780180619237,29.19,73796.14,11.3,0.57221,0.00023,23.43642]
[1780180624271,29.19,73794.57,11.3,0.57186,0.00023,23.43976]
[1780180631929,29.19,73794.72,11.3,0.57189,0.00023,23.43944]
[1780180632327,29.19,73790.0,11.3,0.57083,0.00023,23.44935]
[1780180638369,29.19,73787.99,11.3,0.57038,0.00023,23.4535]
[1780180643404,29.19,73787.87,11.3,0.57035,0.00023,23.45372]
[1780180648441,29.19,73788.17,11.3,0.57042,0.00023,23.45308]
[1780180653477,29.19,73790.2,11.3,0.57089,0.00023,23.44533]
[1780180658512,29.19,73789.28,11.3,0.57069,0.00023,23.44722]
[1780180664555,29.18,73790.28,11.3,0.57092,0.00023,23.44511]
[1780180669590,29.18,73783.48,11.3,0.56938,0.00023,23.4591]
[1780180674625,29.18,73783.06,11.3,0.56929,0.00023,23.45996]
[1780180675632,29.18,73775.46,11.3,0.56758,0.00023,23.47519]
[1780180677452,29.18,73774.46,11.3,0.56735,0.00023,23.47717]
[1780180682681,29.19,73770.89,11.3,0.56654,0.00023,23.48422]
[1780180687715,29.19,73770.12,11.3,0.56636,0.00023,23.48578]
[1780180692461,29.19,73770.17,11.3,0.56637,0.00023,23.48563]
[1780180692489,29.19,73770.17,11.3,0.56637,0.00023,23.48563]
[1780180692734,29.19,73770.25,11.3,0.56639,0.00023,23.48546]
[1780180692772,29.19,73770.25,11.3,0.56639,0.00023,23.48546]
[1780180693011,29.19,73770.25,11.3,0.56639,0.00023,23.48546]
[1780180693064,29.19,73770.25,11.3,0.56639,0.00023,23.48546]
[1780180693233,29.19,73764.6,11.3,0.56512,0.00023,23.49626]
[1780180693758,29.19,73753.47,11.3,0.5626,0.00023,23.51685]
[1780180694765,29.19,73748.26,11.3,0.56142,0.00023,23.52616]
[1780180699800,29.19,73746.72,11.3,0.56107,0.00023,23.52891]
[1780180704835,29.19,73747.15,11.3,0.56116,0.00023,23.52818]
[1780180709869,29.19,73748.92,11.3,0.56156,0.00023,23.52508]
[1780180713357,29.19,73750.17,11.3,0.56185,0.00023,23.51937]
[1780180714994,29.19,73753.16,11.3,0.56253,0.00023,23.51401]
[1780180720220,29.19,73753.54,11.3,0.56262,0.00023,23.51326]
[1780180724987,29.19,73749.96,11.3,0.56181,0.00023,23.51974]
[1780180725033,29.19,73749.23,11.3,0.56164,0.00023,23.52106]
[1780180731019,29.2,73746.01,11.3,0.5609,0.00023,23.52683]
[1780180735048,29.2,73740.39,11.3,0.55962,0.00023,23.5366]
[1780180737063,29.2,73734.79,11.3,0.55835,0.00023,23.54607]
[1780180742097,29.21,73741.46,11.3,0.55986,0.00023,23.53483]
[1780180748139,29.21,73741.07,11.3,0.55976,0.00023,23.53555]
[1780180753174,29.21,73741.04,11.3,0.55975,0.00023,23.53565]
[1780180758209,29.21,73741.17,11.3,0.55978,0.00023,23.53546]
[1780180764453,29.22,73741.72,11.3,0.5599,0.00023,23.53454]
[1780180770295,29.22,73742.16,11.3,0.55999,0.00023,23.53385]
[1780180775330,29.22,73736.46,11.3,0.5587,0.00023,23.54006]
[1780180781372,29.23,73733.97,11.3,0.55814,0.00023,23.54426]
[1780180784828,29.23,73731.92,11.3,0.55767,0.00023,23.54766]
[1780180784944,29.23,73731.92,11.3,0.55767,0.00023,23.54766]
[1780180793458,29.23,73729.73,11.3,0.55717,0.00023,23.5513]
[1780180800704,29.23,73729.53,11.3,0.55712,0.00023,23.55165]
[1780180800781,29.23,73729.53,11.3,0.55712,0.00023,23.55165]
[1780180801515,29.24,73723.95,11.3,0.55585,0.00023,23.56061]
[1780180802522,29.24,73717.7,11.3,0.55443,0.00023,23.57033]
[1780180805172,29.24,73717.27,11.3,0.55433,0.00023,23.571]
[1780180805453,29.24,73717.27,11.3,0.55433,0.00023,23.571]
[1780180805463,29.24,73717.27,11.3,0.55433,0.00023,23.571]
[1780180805472,29.24,73717.27,11.3,0.55433,0.00023,23.571]
[1780180805627,29.24,73717.27,11.3,0.55433,0.00023,23.571]
[1780180805658,29.24,73700.91,11.3,0.55062,0.00023,23.59496]
[1780180807503,29.24,73698.65,11.3,0.55011,0.00023,23.59811]
[1780180807562,29.24,73700.48,11.3,0.55052,0.00023,23.59557]
[1780180809146,29.24,73701.2,11.3,0.55069,0.00023,23.59457]
[1780180810117,29.24,73701.71,11.3,0.5508,0.00023,23.59384]
[1780180812325,29.24,73701.04,11.3,0.55065,0.00023,23.5948]
[1780180812597,29.24,73700.82,11.3,0.5506,0.00023,23.59512]
[1780180813056,29.24,73700.82,11.3,0.5506,0.00023,23.59512]
[1780180813604,29.24,73700.5,11.3,0.55053,0.00023,23.59556]
[1780180814498,29.24,73700.5,11.3,0.55053,0.00023,23.59556]
[1780180815424,29.24,73700.75,11.3,0.55058,0.00023,23.59522]
[1780180818063,29.24,73706.87,11.3,0.55197,0.00023,23.58653]
[1780180820346,29.24,73706.86,11.3,0.55196,0.00023,23.58656]
[1780180821660,29.25,73712.78,11.3,0.5533,0.00023,23.57788]
[1780180821978,29.25,73712.78,11.3,0.5533,0.00023,23.57788]
[1780180826423,29.25,73717.69,11.3,0.55441,0.00023,23.57047]
[1780180827570,29.25,73718.2,11.3,0.55453,0.00023,23.56969]
[1780180833744,29.25,73710.41,11.3,0.55277,0.00023,23.57794]
[1780180839787,29.25,73710.34,11.3,0.55275,0.00023,23.57807]
[1780180850869,29.25,73713.06,11.3,0.55336,0.00023,23.57408]
[1780180852100,29.25,73713.0,11.3,0.55335,0.00023,23.57418]
[1780180852206,29.25,73713.0,11.3,0.55335,0.00023,23.57418]
[1780180854045,29.26,73716.38,11.3,0.55411,0.00023,23.56909]
[1780180860572,29.26,73717.83,11.3,0.55444,0.00023,23.56689]
[1780180863543,29.26,73720.72,11.3,0.55509,0.00023,23.56244]
[1780180863657,29.26,73720.72,11.3,0.55509,0.00023,23.56244]
[1780180868995,29.26,73717.29,11.3,0.55432,0.00023,23.56773]
[1780180872608,29.26,73717.25,11.3,0.55431,0.00023,23.56779]
[1780180875362,29.26,73717.28,11.3,0.55431,0.00023,23.56776]
[1780180877051,29.26,73711.05,11.3,0.5529,0.00023,23.57712]
[1780180882086,29.26,73710.13,11.3,0.55269,0.00023,23.5785]
[1780180884127,29.26,73710.36,11.3,0.55274,0.00023,23.57817]
[1780180890142,29.26,73715.06,11.3,0.5538,0.00023,23.57121]
[1780180897191,29.27,73716.43,11.3,0.55411,0.00023,23.56569]
[1780180898339,29.27,73716.43,11.3,0.55411,0.00023,23.56569]
[1780180900212,29.27,73722.1,11.3,0.55539,0.00023,23.55697]
[1780180904612,29.27,73722.35,11.3,0.55545,0.00023,23.55658]
[1780180904883,29.27,73722.35,11.3,0.55545,0.00023,23.55658]
[1780180910276,29.27,73721.35,11.3,0.55523,0.00023,23.55812]
[1780180913306,29.27,73724.2,11.3,0.55587,0.00023,23.55365]
[1780180914315,29.27,73729.62,11.3,0.5571,0.00023,23.54498]
[1780180919351,29.27,73731.48,11.3,0.55752,0.00023,23.54198]
[1780180920752,29.27,73731.48,11.3,0.55752,0.00023,23.54198]
[1780180920777,29.27,73731.48,11.3,0.55752,0.00023,23.54198]
[1780180921076,29.27,73731.48,11.3,0.55752,0.00023,23.54198]
[1780180923332,29.27,73737.15,11.3,0.5588,0.00023,23.5326]
[1780180925404,29.27,73738.33,11.3,0.55907,0.00023,23.53062]
[1780180927284,29.27,73739.25,11.3,0.55928,0.00023,23.52906]
[1780180932442,29.27,73735.87,11.3,0.55851,0.00023,23.53475]
[1780180937478,29.27,73735.89,11.3,0.55851,0.00023,23.53473]
[1780180941506,29.27,73731.54,11.3,0.55753,0.00023,23.54192]
[1780180948436,29.27,73732.06,11.3,0.55764,0.00023,23.54108]
[1780180959633,29.27,73732.3,11.3,0.5577,0.00023,23.53724]
[1780180966682,29.27,73732.36,11.3,0.55771,0.00023,23.53715]
[1780180971716,29.27,73733.32,11.3,0.55793,0.00023,23.53557]
[1780180979773,29.27,73732.63,11.3,0.55777,0.00023,23.53671]
[1780180984808,29.27,73732.57,11.3,0.55776,0.00023,23.53681]
[1780180989843,29.27,73732.12,11.3,0.55766,0.00023,23.53755]
[1780180994878,29.27,73731.62,11.3,0.55754,0.00023,23.53837]
[1780180999913,29.27,73731.7,11.3,0.55756,0.00023,23.53824]
[1780181004948,29.27,73731.87,11.3,0.5576,0.00023,23.53796]
[1780181009983,29.27,73731.95,11.3,0.55762,0.00023,23.53783]
[1780181016025,29.27,73731.87,11.3,0.55761,0.00023,23.53448]
[1780181021060,29.27,73732.11,11.3,0.55766,0.00023,23.53409]
[1780181031130,29.27,73732.11,11.3,0.55766,0.00023,23.53409]
[1780181040194,29.28,73731.18,11.3,0.55745,0.00023,23.53561]
[1780181041885,29.28,73731.18,11.3,0.55745,0.00023,23.53561]
[1780181043247,29.28,73730.29,11.3,0.55725,0.00023,23.53706]
[1780181043705,29.28,73730.29,11.3,0.55725,0.00023,23.53706]
[1780181044863,29.27,73730.26,11.3,0.55724,0.00023,23.53711]
[1780181044964,29.28,73723.73,11.3,0.55576,0.00023,23.54755]
[1780181046236,29.28,73718.87,11.3,0.55466,0.00023,23.55511]
[1780181051271,29.28,73713.94,11.3,0.55355,0.00023,23.56259]
[1780181052674,29.28,73713.94,11.3,0.55355,0.00023,23.56259]
[1780181053308,29.28,73711.51,11.3,0.553,0.00023,23.56621]
[1780181053370,29.28,73711.51,11.3,0.553,0.00023,23.56621]
[1780181059328,29.28,73711.72,11.3,0.55304,0.00023,23.56593]
[1780181066376,29.28,73713.63,11.3,0.55347,0.00023,23.56312]
[1780181071411,29.28,73717.33,11.3,0.55431,0.00023,23.55407]
[1780181074366,29.28,73717.28,11.3,0.5543,0.00023,23.55415]
[1780181076451,29.28,73712.07,11.3,0.55312,0.00023,23.562]
[1780181082493,29.29,73711.81,11.3,0.55305,0.00023,23.56242]
[1780181083299,29.29,73711.81,11.3,0.55305,0.00023,23.56242]
[1780181091499,29.29,73712.12,11.3,0.55312,0.00023,23.56198]
[1780181092224,29.29,73712.33,11.3,0.55316,0.00023,23.56171]
[1780181097600,29.3,73710.87,11.3,0.55283,0.00023,23.5639]
[1780181102635,29.3,73710.8,11.3,0.55281,0.00023,23.56404]
[1780181106231,29.3,73710.87,11.3,0.55282,0.00023,23.56395]
[1780181111699,29.3,73710.97,11.3,0.55285,0.00023,23.56378]
[1780181113296,29.3,73710.97,11.3,0.55285,0.00023,23.56378]
[1780181119007,29.3,73710.19,11.3,0.55267,0.00023,23.56492]
[1780181122695,29.3,73710.28,11.3,0.55269,0.00023,23.56482]
[1780181133855,29.31,73710.09,11.3,0.55264,0.00023,23.56171]
[1780181136279,29.31,73710.09,11.3,0.55264,0.00023,23.56171]
[1780181141916,29.31,73709.55,11.3,0.55252,0.00023,23.56248]
[1780181147958,29.3,73710.0,11.3,0.55263,0.00023,23.56178]
[1780181148333,29.3,73710.0,11.3,0.55263,0.00023,23.56178]
[1780181154000,29.3,73710.06,11.3,0.55264,0.00023,23.56171]
[1780181159035,29.31,73710.1,11.3,0.55264,0.00023,23.56169]
[1780181161192,29.31,73710.1,11.3,0.55264,0.00023,23.56169]
[1780181162057,29.31,73719.15,11.3,0.55469,0.00023,23.54813]
[1780181163064,29.31,73723.76,11.3,0.55573,0.00023,23.54097]
[1780181168104,29.31,73725.07,11.3,0.55603,0.00023,23.53891]
[1780181170762,29.31,73726.39,11.3,0.55633,0.00023,23.53682]
[1780181171128,29.31,73732.01,11.3,0.5576,0.00023,23.52776]
[1780181172134,29.31,73740.59,11.3,0.55954,0.00023,23.51347]
[1780181172953,29.31,73740.59,11.3,0.55954,0.00023,23.51347]
[1780181173124,29.31,73740.59,11.3,0.55954,0.00023,23.51347]
[1780181173141,29.31,73745.47,11.3,0.56064,0.00023,23.50509]
[1780181173246,29.31,73745.47,11.3,0.56064,0.00023,23.50509]
[1780181173286,29.31,73745.47,11.3,0.56064,0.00023,23.50509]
[1780181173355,29.31,73745.47,11.3,0.56064,0.00023,23.50509]
[1780181179182,29.31,73745.74,11.3,0.5607,0.00023,23.50462]
[1780181184218,29.31,73746.1,11.3,0.56078,0.00023,23.50401]
[1780181191270,29.31,73746.68,11.3,0.56092,0.00023,23.49953]
[1780181201340,29.31,73747.35,11.3,0.56106,0.00023,23.4984]
[1780181207382,29.31,73746.34,11.3,0.56083,0.00023,23.50019]
[1780181212417,29.32,73746.42,11.3,0.56085,0.00023,23.50008]
[1780181220472,29.32,73745.42,11.3,0.56062,0.00023,23.50185]
[1780181223528,29.32,73739.92,11.3,0.55937,0.00023,23.51128]
[1780181228533,29.32,73741.35,11.3,0.5597,0.00023,23.50886]
[1780181235582,29.32,73741.3,11.3,0.55968,0.00023,23.50897]
[1780181240617,29.32,73740.31,11.3,0.55946,0.00023,23.51066]
[1780181244645,29.32,73744.88,11.3,0.56049,0.00023,23.50285]
[1780181246413,29.32,73747.57,11.3,0.56109,0.00023,23.49818]
[1780181247696,29.32,73747.91,11.3,0.56117,0.00023,23.49759]
[1780181250251,29.32,73748.9,11.3,0.56139,0.00023,23.49586]
[1780181250283,29.32,73748.9,11.3,0.56139,0.00023,23.49586]
[1780181250687,29.32,73756.31,11.3,0.56306,0.00023,23.48264]
[1780181256729,29.33,73760.73,11.3,0.56406,0.00023,23.47107]
[1780181262866,29.33,73760.73,11.3,0.56406,0.00023,23.47107]
[1780181263048,29.33,73760.73,11.3,0.56406,0.00023,23.47107]
[1780181263144,29.33,73760.93,11.3,0.56411,0.00023,23.4707]
[1780181264378,29.33,73760.93,11.3,0.56411,0.00023,23.4707]
[1780181264479,29.33,73760.93,11.3,0.56411,0.00023,23.4707]
[1780181265621,29.33,73760.93,11.3,0.56411,0.00023,23.4707]
[1780181265792,29.33,73760.65,11.3,0.56405,0.00023,23.47122]
[1780181266901,29.33,73760.65,11.3,0.56405,0.00023,23.47122]
[1780181266976,29.33,73760.62,11.3,0.56404,0.00023,23.47127]
[1780181273850,29.32,73760.37,11.3,0.56398,0.00023,23.47172]
[1780181278883,29.32,73760.08,11.3,0.56392,0.00023,23.47225]
[1780181283918,29.32,73760.66,11.3,0.56405,0.00023,23.47117]
[1780181288953,29.32,73760.16,11.3,0.56394,0.00023,23.47209]
[1780181294995,29.32,73759.78,11.3,0.56385,0.00023,23.47277]
[1780181300030,29.32,73759.73,11.3,0.56384,0.00023,23.47286]
[1780181305065,29.32,73760.12,11.3,0.56394,0.00023,23.47211]
[1780181312114,29.32,73759.91,11.3,0.5639,0.00023,23.46899]
[1780181318004,29.32,73759.95,11.3,0.56391,0.00023,23.46889]
[1780181318013,29.32,73759.95,11.3,0.56391,0.00023,23.46889]
[1780181324201,29.32,73756.09,11.3,0.56304,0.00023,23.47595]
[1780181329237,29.32,73756.26,11.3,0.56307,0.00023,23.4757]
[1780181334011,29.32,73756.71,11.3,0.56317,0.00023,23.47493]
[1780181334202,29.32,73756.71,11.3,0.56317,0.00023,23.47493]
[1780181335365,29.33,73756.71,11.3,0.56317,0.00023,23.47494]
[1780181336390,29.33,73756.83,11.3,0.56319,0.00023,23.47473]
[1780181337295,29.33,73756.19,11.3,0.56305,0.00023,23.47592]
[1780181342330,29.33,73756.1,11.3,0.56302,0.00023,23.47612]
[1780181347364,29.33,73756.17,11.3,0.56304,0.00023,23.47598]
[1780181352400,29.33,73758.07,11.3,0.56347,0.00023,23.4725]
[1780181358442,29.33,73757.92,11.3,0.56344,0.00023,23.47274]
[1780181363477,29.32,73758.34,11.3,0.56354,0.00023,23.47186]
[1780181368512,29.31,73758.27,11.3,0.56354,0.00023,23.47188]
[1780181371533,29.31,73762.95,11.3,0.56461,0.00023,23.45966]
[1780181376568,29.3,73764.65,11.3,0.56501,0.00023,23.45634]
[1780181386639,29.28,73765.96,11.3,0.56534,0.00023,23.45353]
[1780181392681,29.27,73765.17,11.3,0.56518,0.00023,23.45483]
[1780181397716,29.26,73765.55,11.3,0.56528,0.00023,23.45396]
[1780181400106,29.26,73765.55,11.3,0.56528,0.00023,23.45396]
[1780181400207,29.26,73765.55,11.3,0.56529,0.00023,23.45389]
[1780181401991,29.26,73765.55,11.3,0.56529,0.00023,23.45389]
[1780181402093,29.26,73765.04,11.3,0.56518,0.00023,23.4548]
[1780181404131,29.26,73764.43,11.3,0.56504,0.00023,23.45592]
[1780181404232,29.25,73764.12,11.3,0.56498,0.00023,23.45648]
[1780181405095,29.25,73764.12,11.3,0.56498,0.00023,23.45648]
[1780181405130,29.25,73764.12,11.3,0.56498,0.00023,23.45648]
[1780181405179,29.25,73764.12,11.3,0.56498,0.00023,23.45648]
[1780181405191,29.25,73764.12,11.3,0.56498,0.00023,23.45645]
[1780181406206,29.25,73764.12,11.3,0.56498,0.00023,23.45645]
[1780181406209,29.25,73757.18,11.3,0.56341,0.00023,23.46932]
[1780181416187,29.25,73757.36,11.3,0.56346,0.00023,23.46894]
[1780181422892,29.25,73757.84,11.3,0.56358,0.00023,23.46799]
[1780181427927,29.24,73757.43,11.3,0.5635,0.00023,23.46859]
[1780181432962,29.23,73758.73,11.3,0.56382,0.00023,23.46255]
[1780181440014,29.22,73758.84,11.3,0.56386,0.00023,23.46214]
[1780181445053,29.21,73757.66,11.3,0.56361,0.00023,23.46418]
[1780181449520,29.2,73757.36,11.3,0.56355,0.00023,23.46462]
[1780181450088,29.2,73757.08,11.3,0.56349,0.00023,23.4651]
[1780181451236,29.2,73757.08,11.3,0.56349,0.00023,23.4651]
[1780181459151,29.2,73757.25,11.3,0.56354,0.00023,23.46476]
[1780181462338,29.2,73757.23,11.3,0.56353,0.00023,23.46482]
[1780181462467,29.2,73757.23,11.3,0.56353,0.00023,23.46482]
[1780181462439,29.2,73757.3,11.3,0.56354,0.00023,23.46472]
[1780181465897,29.2,73757.3,11.3,0.56354,0.00023,23.46475]
[1780181467063,29.2,73757.26,11.3,0.56353,0.00023,23.46484]
[1780181472243,29.21,73757.49,11.3,0.56357,0.00023,23.46451]
[1780181474257,29.21,73762.11,11.3,0.56461,0.00023,23.45596]
[1780181476461,29.21,73762.61,11.3,0.56472,0.00023,23.45504]
[1780181479243,29.22,73762.37,11.3,0.56466,0.00023,23.45555]
[1780181484327,29.22,73763.52,11.3,0.56491,0.00023,23.45351]
[1780181486073,29.22,73763.25,11.3,0.56485,0.00023,23.45403]
[1780181487083,29.22,73763.3,11.3,0.56486,0.00023,23.45394]
[1780181492383,29.22,73762.79,11.3,0.56475,0.00023,23.45143]
[1780181492650,29.22,73762.79,11.3,0.56475,0.00023,23.45143]
[1780181498706,29.22,73763.21,11.3,0.56485,0.00023,23.45058]
[1780181504467,29.22,73764.93,11.3,0.56525,0.00023,23.44726]
[1780181510513,29.21,73765.08,11.3,0.56529,0.00023,23.44692]
[1780181512954,29.21,73765.21,11.3,0.56532,0.00023,23.44666]
[1780181517456,29.21,73769.56,11.3,0.56631,0.00023,23.43825]
[1780181519447,29.21,73768.79,11.3,0.56614,0.00023,23.43967]
[1780181522891,29.2,73768.79,11.3,0.56614,0.00023,23.43964]
[1780181522921,29.2,73768.79,11.3,0.56614,0.00023,23.43964]
[1780181525267,29.2,73765.9,11.3,0.5655,0.00023,23.44509]
[1780181529193,29.19,73762.28,11.3,0.56469,0.00023,23.45185]
[1780181532114,29.19,73761.08,11.3,0.56442,0.00023,23.45403]
[1780181532134,29.19,73761.08,11.3,0.56442,0.00023,23.45403]
[1780181532137,29.19,73761.08,11.3,0.56442,0.00023,23.45403]
[1780181532152,29.19,73761.08,11.3,0.56442,0.00023,23.45403]
[1780181537703,29.19,73758.93,11.3,0.56394,0.00023,23.45803]
[1780181542738,29.19,73759.06,11.3,0.56396,0.00023,23.45781]
[1780181547773,29.19,73759.37,11.3,0.56403,0.00023,23.45726]
[1780181554821,29.2,73759.29,11.3,0.56402,0.00023,23.45395]
[1780181560245,29.2,73761.93,11.3,0.56461,0.00023,23.44905]
[1780181560345,29.2,73762.21,11.3,0.56468,0.00023,23.44853]
[1780181565899,29.2,73762.2,11.3,0.56467,0.00023,23.4486]
[1780181568400,29.2,73762.2,11.3,0.56467,0.00023,23.4486]
[1780181568500,29.2,73762.05,11.3,0.56463,0.00023,23.4489]
[1780181573956,29.2,73760.34,11.3,0.56425,0.00023,23.45209]
[1780181578425,29.2,73760.1,11.3,0.56419,0.00023,23.45253]
[1780181586039,29.2,73760.06,11.3,0.56419,0.00023,23.45254]
[1780181600137,29.19,73760.09,11.3,0.56421,0.00023,23.45235]
[1780181605172,29.19,73759.66,11.3,0.56412,0.00023,23.45311]
[1780181609191,29.19,73759.66,11.3,0.56412,0.00023,23.45311]
[1780181611262,29.18,73759.73,11.3,0.56414,0.00023,23.45293]
[1780181617256,29.18,73760.95,11.3,0.56443,0.00023,23.4471]
[1780181622291,29.18,73761.29,11.3,0.56451,0.00023,23.44642]
[1780181632361,29.17,73761.29,11.3,0.56453,0.00023,23.44622]
[1780181637396,29.16,73761.18,11.3,0.56452,0.00023,23.44627]
[1780181647467,29.15,73761.18,11.3,0.56454,0.00023,23.44608]
[1780181653508,29.15,73761.28,11.3,0.56457,0.00023,23.44583]
[1780181663580,29.14,73760.96,11.3,0.56452,0.00023,23.44625]
[1780181668993,29.13,73761.25,11.3,0.5646,0.00023,23.44559]
[1780181674670,29.12,73761.2,11.3,0.56461,0.00023,23.44197]
[1780181680712,29.11,73761.15,11.3,0.56462,0.00023,23.4419]
[1780181684740,29.1,73765.74,11.3,0.56567,0.00023,23.43306]
[1780181689775,29.09,73766.46,11.3,0.56585,0.00023,23.43151]
[1780181694810,29.09,73766.52,11.3,0.56588,0.00023,23.43127]
[1780181700598,29.09,73766.6,11.3,0.56589,0.00023,23.43118]
[1780181700811,29.09,73766.6,11.3,0.56589,0.00023,23.43121]
[1780181702495,29.09,73766.6,11.3,0.56589,0.00023,23.43121]
[1780181702597,29.09,73767.59,11.3,0.56612,0.00023,23.42924]
[1780181702947,29.09,73767.59,11.3,0.56612,0.00023,23.42924]
[1780181703029,29.09,73767.55,11.3,0.56611,0.00023,23.42931]
[1780181708909,29.08,73767.95,11.3,0.56622,0.00023,23.42833]
[1780181714951,29.07,73767.37,11.3,0.56611,0.00023,23.42925]
[1780181718476,29.07,73767.52,11.3,0.56615,0.00023,23.42892]
[1780181718537,29.06,73767.52,11.3,0.56616,0.00023,23.42885]
[1780181719419,29.06,73767.52,11.3,0.56616,0.00023,23.42885]
[1780181719520,29.06,73767.52,11.3,0.56616,0.00023,23.42882]
[1780181723007,29.05,73767.15,11.3,0.56609,0.00023,23.42943]
[1780181723069,29.05,73767.36,11.3,0.56614,0.00023,23.42899]
[1780181730057,29.05,73767.35,11.3,0.56614,0.00023,23.42893]
[1780181734620,29.05,73767.34,11.3,0.56615,0.00023,23.42542]
[1780181734722,29.05,73767.49,11.3,0.56619,0.00023,23.4251]
[1780181740128,29.04,73766.06,11.3,0.56587,0.00023,23.42782]
[1780181745163,29.04,73765.82,11.3,0.56582,0.00023,23.42822]
[1780181751204,29.04,73765.9,11.3,0.56585,0.00023,23.428]
[1780181756240,29.03,73765.95,11.3,0.56586,0.00023,23.42785]
[1780181761259,29.03,73765.95,11.3,0.56587,0.00023,23.42779]
[1780181767317,29.03,73765.87,11.3,0.56586,0.00023,23.42788]
[1780181773030,29.03,73765.79,11.3,0.56584,0.00023,23.428]
[1780181777279,29.02,73765.9,11.3,0.56587,0.00023,23.42772]
[1780181777388,29.02,73765.54,11.3,0.56579,0.00023,23.4284]
[1780181778395,29.02,73759.67,11.3,0.56446,0.00023,23.43959]
[1780181779225,29.02,73759.67,11.3,0.56446,0.00023,23.43959]
[1780181780271,29.02,73759.64,11.3,0.56445,0.00023,23.43964]
[1780181783718,29.02,73759.64,11.3,0.56445,0.00023,23.43963]
[1780181790493,29.02,73759.01,11.3,0.56431,0.00023,23.44077]
[1780181797542,29.02,73759.05,11.3,0.56433,0.00023,23.43717]
[1780181803024,29.02,73759.27,11.3,0.56438,0.00023,23.43675]
[1780181806879,29.02,73759.27,11.3,0.56438,0.00023,23.43674]
[1780181807781,29.02,73759.27,11.3,0.56438,0.00023,23.43674]
[1780181810814,29.01,73759.27,11.3,0.56438,0.00023,23.43672]
[1780181817925,29.01,73759.8,11.3,0.56451,0.00023,23.4357]
[1780181818858,29.01,73759.8,11.3,0.56451,0.00023,23.4357]
[1780181819860,29.01,73760.35,11.3,0.56463,0.00023,23.43466]
[1780181825739,29.0,73760.43,11.3,0.56467,0.00023,23.43436]
[1780181830774,29.0,73760.59,11.3,0.56472,0.00023,23.43394]
[1780181836790,29.0,73760.59,11.3,0.56472,0.00023,23.43394]
[1780181843865,28.98,73760.38,11.3,0.5647,0.00023,23.43403]
[1780181848900,28.98,73760.54,11.3,0.56475,0.00023,23.43362]
[1780181853793,28.98,73760.54,11.3,0.56475,0.00023,23.43362]
[1780181853796,28.97,73760.54,11.3,0.56476,0.00023,23.43002]
[1780181858970,28.97,73760.65,11.3,0.5648,0.00023,23.42974]
[1780181865012,28.96,73760.81,11.3,0.56485,0.00023,23.42932]
[1780181871054,28.95,73760.94,11.3,0.56489,0.00023,23.42897]
[1780181878385,28.95,73760.68,11.3,0.56483,0.00023,23.42944]
[1780181878416,28.95,73760.68,11.3,0.56484,0.00023,23.42935]
[1780181879110,28.95,73765.56,11.3,0.56596,0.00023,23.41996]
[1780181884145,28.94,73768.58,11.3,0.56665,0.00023,23.414]
[1780181888319,28.94,73770.55,11.3,0.56711,0.00023,23.41007]
[1780181888398,28.94,73772.63,11.3,0.56758,0.00023,23.40592]
[1780181894215,28.94,73773.36,11.3,0.56776,0.00023,23.40438]
[1780181895342,28.94,73773.36,11.3,0.56776,0.00023,23.40438]
[1780181896229,28.94,73780.05,11.3,0.56928,0.00023,23.39084]
[1780181898243,28.94,73785.77,11.3,0.57058,0.00023,23.37903]
[1780181899478,28.94,73785.77,11.3,0.57058,0.00023,23.37903]
[1780181899537,28.94,73790.5,11.3,0.57165,0.00023,23.36906]
[1780181905292,28.95,73792.39,11.3,0.57208,0.00023,23.36511]
[1780181913348,28.95,73792.21,11.3,0.57203,0.00023,23.36209]
[1780181919390,28.95,73792.03,11.3,0.57199,0.00023,23.36253]
[1780181923537,28.95,73792.99,11.3,0.5722,0.00023,23.3605]
[1780181923928,28.95,73792.99,11.3,0.5722,0.00023,23.3605]
[1780181930428,28.96,73793.42,11.3,0.57229,0.00023,23.35966]
[1780181933425,28.96,73793.45,11.3,0.5723,0.00023,23.35963]
[1780181939531,28.96,73793.46,11.3,0.57229,0.00023,23.35968]
[1780181944566,28.96,73790.47,11.3,0.57161,0.00023,23.36613]
[1780181948806,28.97,73788.52,11.3,0.57116,0.00023,23.3703]
[1780181951346,28.97,73787.05,11.3,0.57082,0.00023,23.37343]
[1780181956650,28.97,73787.17,11.3,0.57084,0.00023,23.37324]
[1780181961686,28.97,73787.81,11.3,0.57099,0.00023,23.37196]
[1780181972765,28.98,73788.0,11.3,0.57103,0.00023,23.36817]
[1780181973772,28.98,73781.1,11.3,0.56945,0.00023,23.38255]
[1780181984934,28.98,73781.43,11.3,0.56952,0.00023,23.38192]
[1780181986953,28.99,73781.46,11.3,0.56951,0.00023,23.38202]
[1780181999955,29.0,73781.34,11.3,0.56946,0.00023,23.38256]
[1780182004994,29.01,73785.84,11.3,0.57048,0.00023,23.37332]
[1780182011037,29.01,73788.07,11.3,0.57098,0.00023,23.36872]
[1780182016072,29.01,73786.98,11.3,0.57072,0.00023,23.37106]
[1780182021106,29.02,73787.22,11.3,0.57077,0.00023,23.37062]
[1780182028156,29.02,73784.17,11.3,0.57007,0.00023,23.37707]
[1780182031846,29.02,73781.56,11.3,0.56947,0.00023,23.38249]
[1780182033251,29.02,73781.61,11.3,0.56949,0.00023,23.37892]
[1780182034219,29.02,73781.49,11.3,0.56946,0.00023,23.37916]
[1780182035059,29.02,73781.49,11.3,0.56946,0.00023,23.37916]
[1780182041017,29.03,73781.69,11.3,0.5695,0.00023,23.37884]
[1780182046552,29.03,73782.78,11.3,0.56974,0.00023,23.37662]
[1780182053031,29.03,73783.01,11.3,0.5698,0.00023,23.37613]
[1780182057376,29.03,73787.78,11.3,0.57088,0.00023,23.36626]
[1780182062411,29.03,73788.59,11.3,0.57106,0.00023,23.36461]
[1780182071474,29.04,73788.54,11.3,0.57103,0.00023,23.36483]
[1780182076509,29.04,73788.16,11.3,0.57094,0.00023,23.36568]
[1780182081544,29.04,73787.47,11.3,0.57078,0.00023,23.36717]
[1780182087124,29.04,73787.69,11.3,0.57083,0.00023,23.36675]
[1780182087163,29.04,73787.84,11.3,0.57086,0.00023,23.36644]
[1780182087586,29.04,73780.99,11.3,0.5693,0.00023,23.38064]
[1780182091614,29.05,73787.06,11.3,0.57069,0.00023,23.36463]
[1780182096649,29.05,73791.38,11.3,0.57166,0.00023,23.35557]
[1780182098465,29.05,73791.31,11.3,0.57165,0.00023,23.35572]
[1780182101493,29.05,73798.69,11.3,0.57332,0.00023,23.33987]
[1780182103305,29.05,73799.09,11.3,0.57341,0.00023,23.33902]
[1780182103983,29.05,73799.09,11.3,0.57341,0.00023,23.33902]
[1780182104795,29.05,73800.0,11.3,0.57361,0.00023,23.33705]
[1780182105018,29.05,73800.0,11.3,0.57361,0.00023,23.33705]
[1780182105713,29.05,73806.79,11.3,0.57515,0.00023,23.32203]
[1780182107038,29.05,73806.79,11.3,0.57515,0.00023,23.32203]
[1780182107094,29.05,73812.44,11.3,0.57643,0.00023,23.30929]
[1780182109919,29.05,73812.8,11.3,0.57651,0.00023,23.30849]
[1780182110109,29.05,73812.8,11.3,0.57651,0.00023,23.30849]
[1780182110190,29.06,73812.84,11.3,0.57651,0.00023,23.30845]
[1780182110815,29.06,73821.12,11.3,0.57839,0.00023,23.28927]
[1780182116790,29.05,73824.1,11.3,0.57907,0.00023,23.28213]
[1780182121854,29.05,73825.48,11.3,0.57939,0.00023,23.27877]
[1780182122085,29.05,73825.48,11.3,0.57939,0.00023,23.27877]
[1780182122132,29.05,73828.49,11.3,0.58007,0.00023,23.27154]
[1780182123839,29.05,73837.0,11.3,0.58199,0.00023,23.25081]
[1780182126860,29.05,73846.08,11.3,0.58404,0.00023,23.2281]
[1780182128142,29.05,73846.08,11.3,0.58404,0.00023,23.2281]
[1780182128874,29.05,73853.73,11.3,0.58577,0.00023,23.20846]
[1780182131606,29.05,73857.45,11.3,0.58661,0.00023,23.19871]
[1780182133650,29.05,73858.15,11.3,0.58677,0.00023,23.1969]
[1780182134150,29.05,73858.15,11.3,0.58677,0.00023,23.1969]
[1780182138450,29.05,73857.07,11.3,0.58653,0.00023,23.19967]
[1780182138582,29.05,73857.07,11.3,0.58653,0.00023,23.19967]
[1780182138846,29.05,73857.07,11.3,0.58653,0.00023,23.19967]
[1780182138944,29.04,73868.73,11.3,0.58915,0.00022,23.16862]
[1780182139698,29.04,73868.73,11.3,0.58915,0.00022,23.16862]
[1780182139951,29.04,73871.31,11.3,0.58973,0.00022,23.16164]
[1780182141965,29.04,73872.88,11.3,0.59008,0.00022,23.15735]
[1780182142246,29.04,73872.88,11.3,0.59008,0.00022,23.15735]
[1780182142972,29.04,73872.03,11.3,0.58989,0.00022,23.15967]
[1780182148125,29.04,73871.44,11.3,0.58976,0.00022,23.16126]
[1780182148440,29.04,73871.47,11.3,0.58977,0.00022,23.16118]
[1780182148593,29.04,73871.47,11.3,0.58977,0.00022,23.16118]
[1780182149016,29.04,73872.4,11.3,0.58998,0.00022,23.15863]
[1780182149977,29.04,73872.4,11.3,0.58998,0.00022,23.15863]
[1780182150023,29.04,73872.65,11.3,0.59003,0.00022,23.15795]
[1780182157072,29.04,73872.57,11.3,0.59003,0.00022,23.15461]
[1780182161110,29.04,73872.42,11.3,0.58999,0.00022,23.15504]
[1780182161187,29.04,73872.61,11.3,0.59004,0.00022,23.15452]
[1780182167143,29.04,73873.66,11.3,0.59027,0.00022,23.15163]
[1780182171319,29.04,73873.71,11.3,0.59029,0.00022,23.15146]
[1780182177214,29.04,73876.54,11.3,0.59093,0.00022,23.14363]
[1780182184263,29.04,73877.41,11.3,0.59113,0.00022,23.14117]
[1780182189298,29.04,73877.51,11.3,0.59115,0.00022,23.14085]
[1780182194824,29.04,73876.87,11.3,0.59101,0.00022,23.14261]
[1780182200375,29.04,73878.93,11.3,0.59148,0.00022,23.13683]
[1780182206119,29.04,73879.52,11.3,0.59161,0.00022,23.13516]
[1780182210445,29.03,73884.52,11.3,0.59274,0.00022,23.12106]
[1780182215480,29.03,73883.3,11.3,0.59248,0.00022,23.12085]
[1780182228188,29.03,73882.53,11.3,0.59231,0.00022,23.12297]
[1780182229578,29.03,73878.23,11.3,0.59136,0.00022,23.13483]
[1780182232575,29.03,73878.6,11.3,0.59144,0.00022,23.13379]
[1780182232600,29.03,73878.21,11.3,0.59136,0.00022,23.13486]
[1780182233605,29.03,73871.47,11.3,0.58984,0.00022,23.15344]
[1780182239648,29.03,73871.27,11.3,0.58979,0.00022,23.154]
[1780182246702,29.03,73869.94,11.3,0.58949,0.00022,23.15765]
[1780182248893,29.03,73869.84,11.3,0.58947,0.00022,23.15793]
[1780182249091,29.03,73869.88,11.3,0.58948,0.00022,23.15782]
[1780182250278,29.03,73869.88,11.3,0.58948,0.00022,23.15782]
[1780182249720,29.03,73879.52,11.3,0.59165,0.00022,23.13129]
[1780182250727,29.03,73888.95,11.3,0.59376,0.00022,23.10466]
[1780182253449,29.03,73890.31,11.3,0.59406,0.00022,23.10084]
[1780182256917,29.03,73894.95,11.3,0.5951,0.00022,23.08757]
[1780182257115,29.03,73894.95,11.3,0.5951,0.00022,23.08757]
[1780182261440,29.04,73896.8,11.3,0.59549,0.00022,23.08251]
[1780182261807,29.05,73889.65,11.3,0.59385,0.00022,23.10359]
[1780182262390,29.05,73889.65,11.3,0.59385,0.00022,23.10359]
[1780182262814,29.05,73889.14,11.3,0.59374,0.00022,23.10508]
[1780182267850,29.06,73888.6,11.3,0.59361,0.00022,23.10678]
[1780182274148,29.06,73887.61,11.3,0.59339,0.00022,23.10615]
[1780182274249,29.06,73887.77,11.3,0.59342,0.00022,23.10578]
[1780182274816,29.06,73887.77,11.3,0.59342,0.00022,23.10578]
[1780182274899,29.06,73887.4,11.3,0.59333,0.00022,23.10683]
[1780182279934,29.06,73889.7,11.3,0.59384,0.00022,23.1004]
[1780182284969,29.07,73890.78,11.3,0.59407,0.00022,23.09745]
[1780182290210,29.07,73891.06,11.3,0.59413,0.00022,23.09675]
[1780182296045,29.07,73890.58,11.3,0.59401,0.00022,23.0983]
[1780182301081,29.08,73890.45,11.3,0.59397,0.00022,23.0988]
[1780182306116,29.08,73890.32,11.3,0.59393,0.00022,23.09929]
[1780182312159,29.08,73890.5,11.3,0.59396,0.00022,23.09893]
[1780182313496,29.08,73890.5,11.3,0.59396,0.00022,23.09893]
[1780182314523,29.08,73890.3,11.3,0.59392,0.00022,23.09955]
[1780182320215,29.09,73888.57,11.3,0.59352,0.00022,23.10462]
[1780182325250,29.09,73888.35,11.3,0.59346,0.00022,23.10539]
[1780182333306,29.1,73888.53,11.3,0.5935,0.00022,23.1015]
[1780182338340,29.1,73888.71,11.3,0.59353,0.00022,23.10111]
[1780182344383,29.1,73888.75,11.3,0.59353,0.00022,23.10114]
[1780182349418,29.11,73889.36,11.3,0.59366,0.00022,23.09953]
[1780182359493,29.11,73889.36,11.3,0.59364,0.00022,23.09979]
[1780182364529,29.12,73889.37,11.3,0.59363,0.00022,23.09989]
[1780182370571,29.12,73889.36,11.3,0.59362,0.00022,23.10008]
[1780182376613,29.12,73889.41,11.3,0.59362,0.00022,23.10009]
[1780182384669,29.13,73889.47,11.3,0.59362,0.00022,23.10013]
[1780182391718,29.13,73889.21,11.3,0.59356,0.00022,23.09748]
[1780182396753,29.14,73886.22,11.3,0.59288,0.00022,23.10606]
[1780182397760,29.14,73880.66,11.3,0.59164,0.00022,23.12163]
[1780182399420,29.14,73880.66,11.3,0.59164,0.00022,23.12163]
[1780182399498,29.14,73880.15,11.3,0.59152,0.00022,23.12305]
[1780182399776,29.14,73871.7,11.3,0.58963,0.00022,23.14623]
[1780182403180,29.14,73868.08,11.3,0.58881,0.00022,23.15604]
[1780182403267,29.14,73868.0,11.3,0.58879,0.00022,23.15627]
[1780182405296,29.14,73867.59,11.3,0.5887,0.00022,23.15739]
[1780182405995,29.14,73867.32,11.3,0.58863,0.00022,23.15816]
[1780182406096,29.14,73860.45,11.3,0.58709,0.00022,23.17638]
[1780182408425,29.14,73857.31,11.3,0.58639,0.00022,23.1846]
[1780182408451,29.14,73857.31,11.3,0.58639,0.00022,23.1846]
[1780182408452,29.14,73857.31,11.3,0.58639,0.00022,23.1846]
[1780182408452,29.14,73851.77,11.3,0.58514,0.00022,23.19896]
[1780182408999,29.14,73851.77,11.3,0.58514,0.00022,23.19896]
[1780182408999,29.14,73851.77,11.3,0.58514,0.00022,23.19896]
[1780182409070,29.14,73851.77,11.3,0.58514,0.00022,23.19896]
[1780182409087,29.14,73859.54,11.3,0.58688,0.00022,23.17883]
[1780182411377,29.14,73859.02,11.3,0.58676,0.00022,23.18022]
[1780182411440,29.15,73861.25,11.3,0.58726,0.00022,23.17443]
[1780182412236,29.15,73868.48,11.3,0.58888,0.00022,23.15521]
[1780182413874,29.15,73873.31,11.3,0.58996,0.00022,23.14218]
[1780182417902,29.15,73878.56,11.3,0.59114,0.00022,23.1278]
[1780182423944,29.14,73879.43,11.3,0.59134,0.00022,23.12536]
[1780182428074,29.14,73879.38,11.3,0.59133,0.00022,23.12548]
[1780182428175,29.14,73879.38,11.3,0.59133,0.00022,23.12548]
[1780182428979,29.14,73884.19,11.3,0.5924,0.00022,23.1121]
[1780182434015,29.15,73887.14,11.3,0.59306,0.00022,23.10389]
[1780182435378,29.15,73887.14,11.3,0.59306,0.00022,23.10389]
[1780182441064,29.15,73882.13,11.3,0.59193,0.00022,23.11802]
[1780182442150,29.15,73882.13,11.3,0.59193,0.00022,23.11802]
[1780182442239,29.15,73882.13,11.3,0.59193,0.00022,23.11802]
[1780182442336,29.15,73882.13,11.3,0.59193,0.00022,23.11803]
[1780182443078,29.15,73868.2,11.3,0.58881,0.00022,23.1561]
[1780182444085,29.15,73864.15,11.3,0.5879,0.00022,23.16689]
[1780182444624,29.15,73864.15,11.3,0.5879,0.00022,23.16689]
[1780182445905,29.15,73864.01,11.3,0.58787,0.00022,23.16725]
[1780182451134,29.15,73863.6,11.3,0.5878,0.00022,23.16469]
[1780182452879,29.15,73863.75,11.3,0.58783,0.00022,23.16428]
[1780182458183,29.15,73864.26,11.3,0.58794,0.00022,23.16297]
[1780182463219,29.15,73865.42,11.3,0.5882,0.00022,23.15994]
[1780182471275,29.15,73864.92,11.3,0.58809,0.00022,23.16119]
[1780182477317,29.14,73864.08,11.3,0.58791,0.00022,23.16336]
[1780182479331,29.14,73858.6,11.3,0.58668,0.00022,23.17782]
[1780182485374,29.15,73859.27,11.3,0.58682,0.00022,23.17612]
[1780182490409,29.15,73859.39,11.3,0.58685,0.00022,23.17585]
[1780182495444,29.15,73859.07,11.3,0.58677,0.00022,23.17672]
[1780182500480,29.15,73859.12,11.3,0.58678,0.00022,23.17663]
[1780182505514,29.15,73861.63,11.3,0.58734,0.00022,23.17009]
[1780182511556,29.15,73860.06,11.3,0.587,0.00022,23.17074]
[1780182519611,29.15,73860.21,11.3,0.58703,0.00022,23.17038]
[1780182522157,29.15,73860.21,11.3,0.58703,0.00022,23.17038]
[1780182523503,29.15,73860.35,11.3,0.58707,0.00022,23.16989]
[1780182523520,29.15,73860.35,11.3,0.58707,0.00022,23.16989]
[1780182523985,29.15,73858.27,11.3,0.58661,0.00022,23.17524]
[1780182526511,29.15,73854.69,11.3,0.5858,0.00022,23.18454]
[1780182532703,29.15,73854.5,11.3,0.58575,0.00022,23.18518]
[1780182539752,29.15,73854.83,11.3,0.58582,0.00022,23.18438]
[1780182545806,29.16,73854.54,11.3,0.58575,0.00022,23.18518]
[1780182549577,29.16,73854.62,11.3,0.58577,0.00022,23.18498]
[1780182549605,29.16,73854.62,11.3,0.58577,0.00022,23.18498]
[1780182551847,29.15,73846.2,11.3,0.58388,0.00022,23.20642]
[1780182554839,29.15,73845.77,11.3,0.58379,0.00022,23.20743]
[1780182554868,29.15,73843.67,11.3,0.58332,0.00023,23.21266]
[1780182556171,29.15,73843.67,11.3,0.58332,0.00023,23.21266]
[1780182556207,29.15,73843.19,11.3,0.58321,0.00023,23.21381]
[1780182558660,29.15,73843.16,11.3,0.58321,0.00023,23.21385]
[1780182558896,29.13,73842.58,11.3,0.58311,0.00023,23.21486]
[1780182563777,29.08,73841.42,11.3,0.58299,0.00023,23.216]
[1780182565755,29.05,73837.57,11.3,0.5822,0.00023,23.22463]
[1780182566197,29.05,73837.57,11.3,0.5822,0.00023,23.22463]
[1780182566221,29.03,73830.14,11.3,0.58056,0.00023,23.24235]
[1780182572083,29.03,73826.52,11.3,0.57974,0.00023,23.25105]
[1780182577939,29.03,73822.72,11.3,0.57889,0.00023,23.25654]
[1780182584071,29.03,73826.1,11.3,0.57966,0.00023,23.24846]
[1780182587340,29.03,73826.4,11.3,0.57973,0.00023,23.24774]
[1780182588099,29.03,73831.87,11.3,0.58097,0.00023,23.23453]
[1780182593134,29.02,73833.44,11.3,0.58133,0.00023,23.23058]
[1780182601612,29.02,73830.68,11.3,0.58072,0.00023,23.23718]
[1780182605218,29.01,73826.59,11.3,0.57981,0.00023,23.24684]
[1780182610253,29.01,73826.58,11.3,0.57982,0.00023,23.24672]
[1780182618309,29.0,73827.37,11.3,0.58002,0.00023,23.24459]
[1780182623344,28.99,73823.79,11.3,0.57922,0.00023,23.25302]
[1780182627372,28.99,73819.55,11.3,0.57826,0.00023,23.26298]
[1780182630729,28.99,73816.26,11.3,0.57751,0.00023,23.27072]
[1780182631400,28.99,73810.87,11.3,0.57629,0.00023,23.27963]
[1780182638449,29.0,73809.45,11.3,0.57597,0.00023,23.2829]
[1780182640294,29.0,73809.34,11.3,0.57594,0.00023,23.28315]
[1780182646507,29.0,73806.83,11.3,0.57537,0.00023,23.28888]
[1780182651541,29.0,73805.57,11.3,0.57507,0.00023,23.2918]
[1780182657584,29.01,73805.82,11.3,0.57512,0.00023,23.29135]
[1780182662587,29.01,73804.86,11.3,0.5749,0.00023,23.29356]
[1780182664635,29.01,73799.26,11.3,0.57362,0.00023,23.30599]
[1780182664913,29.01,73799.26,11.3,0.57362,0.00023,23.30599]
[1780182664917,29.01,73799.26,11.3,0.57362,0.00023,23.30599]
[1780182665643,29.01,73792.78,11.3,0.57214,0.00023,23.32007]
[1780182666649,29.01,73788.44,11.3,0.57116,0.00023,23.32931]
[1780182671684,29.01,73788.93,11.3,0.57126,0.00023,23.32836]
[1780182676719,29.02,73789.19,11.3,0.57131,0.00023,23.32788]
[1780182682762,29.02,73789.48,11.3,0.57137,0.00023,23.32735]
[1780182687797,29.02,73789.63,11.3,0.5714,0.00023,23.32709]
[1780182689977,29.02,73789.63,11.3,0.5714,0.00023,23.32709]
[1780182690818,29.03,73781.08,11.3,0.56945,0.00023,23.34495]
[1780182692166,29.03,73781.08,11.3,0.56945,0.00023,23.34495]
[1780182694792,29.03,73779.84,11.3,0.56917,0.00023,23.34399]
[1780182699881,29.03,73777.84,11.3,0.56872,0.00023,23.34804]
[1780182702139,29.03,73777.89,11.3,0.56873,0.00023,23.34794]
[1780182702387,29.03,73777.89,11.3,0.56873,0.00023,23.34794]
[1780182702436,29.03,73777.89,11.3,0.56873,0.00023,23.34794]
[1780182702457,29.03,73777.41,11.3,0.56862,0.00023,23.34891]
[1780182704537,29.03,73774.17,11.3,0.56788,0.00023,23.35542]
[1780182710958,29.02,73768.06,11.3,0.5665,0.00023,23.36742]
[1780182720023,29.02,73768.15,11.3,0.56653,0.00023,23.36714]
[1780182726063,29.01,73767.14,11.3,0.56631,0.00023,23.36904]
[1780182729615,29.01,73767.04,11.3,0.56629,0.00023,23.36921]
[1780182729628,29.01,73767.04,11.3,0.56629,0.00023,23.3692]
[1780182736134,29.0,73768.33,11.3,0.5666,0.00023,23.36651]
[1780182740688,29.0,73767.95,11.3,0.56652,0.00023,23.36718]
[1780182740764,29.0,73768.08,11.3,0.56655,0.00023,23.36688]
[1780182742735,29.0,73767.34,11.3,0.56638,0.00023,23.36832]
[1780182743952,28.99,73766.34,11.3,0.56616,0.00023,23.37025]
[1780182745197,28.99,73757.55,11.3,0.56415,0.00023,23.38702]
[1780182750232,28.99,73761.71,11.3,0.56511,0.00023,23.37907]
[1780182759296,28.98,73761.43,11.3,0.56507,0.00023,23.37597]
[1780182763324,28.98,73756.99,11.3,0.56406,0.00023,23.38431]
[1780182768359,28.98,73754.28,11.3,0.56344,0.00023,23.3893]
[1780182773394,28.97,73754.89,11.3,0.56359,0.00023,23.38811]
[1780182778429,28.97,73751.6,11.3,0.56284,0.00023,23.39414]
[1780182783464,28.97,73751.49,11.3,0.56282,0.00023,23.39431]
[1780182788499,28.97,73751.88,11.3,0.56291,0.00023,23.39356]
[1780182793534,28.96,73750.81,11.3,0.56267,0.00023,23.3955]
[1780182794047,28.96,73750.81,11.3,0.56267,0.00023,23.3955]
[1780182801590,28.96,73750.72,11.3,0.56265,0.00023,23.39563]
[1780182812667,28.96,73750.27,11.3,0.56256,0.00023,23.39292]
[1780182817702,28.96,73750.85,11.3,0.56269,0.00023,23.39185]
[1780182822737,28.96,73750.74,11.3,0.56267,0.00023,23.39203]
[1780182828779,28.96,73751.07,11.3,0.56275,0.00023,23.39141]
[1780182833814,28.96,73754.36,11.3,0.5635,0.00023,23.38531]
[1780182838853,28.96,73752.69,11.3,0.56312,0.00023,23.38837]
[1780182843888,28.95,73752.67,11.3,0.56312,0.00023,23.38838]
[1780182848923,28.95,73753.82,11.3,0.56339,0.00023,23.38622]
[1780182853958,28.95,73751.3,11.3,0.56282,0.00023,23.39084]
[1780182855826,28.95,73751.3,11.3,0.56282,0.00023,23.39084]
[1780182857759,28.95,73750.61,11.3,0.56266,0.00023,23.39209]
[1780182862093,28.95,73748.82,11.3,0.56225,0.00023,23.39532]
[1780182870682,28.95,73744.77,11.3,0.56132,0.00023,23.4026]
[1780182873697,28.95,73744.4,11.3,0.56125,0.00023,23.39975]
[1780182874763,28.95,73744.5,11.3,0.56127,0.00023,23.39957]
[1780182877125,28.95,73749.16,11.3,0.56234,0.00023,23.39117]
[1780182883161,28.94,73750.15,11.3,0.56257,0.00023,23.38933]
[1780182885807,28.94,73750.15,11.3,0.56257,0.00023,23.38933]
[1780182893313,28.94,73754.6,11.3,0.5636,0.00023,23.38108]
[1780182899274,28.94,73754.48,11.3,0.56358,0.00023,23.38123]
[1780182906324,28.93,73754.32,11.3,0.56355,0.00023,23.38147]
[1780182911359,28.93,73755.62,11.3,0.56385,0.00023,23.37901]
[1780182915387,28.93,73748.68,11.3,0.56226,0.00023,23.39178]
[1780182920425,28.93,73747.64,11.3,0.56202,0.00023,23.39367]
[1780182922811,28.93,73747.44,11.3,0.56197,0.00023,23.39403]
[1780182924495,28.93,73746.14,11.3,0.56168,0.00023,23.39637]
[1780182924600,28.93,73746.14,11.3,0.56168,0.00023,23.39637]
[1780182926418,28.93,73742.88,11.3,0.56093,0.00023,23.4022]
[1780182931912,28.93,73741.83,11.3,0.56069,0.00023,23.40406]
[1780182934119,28.93,73740.36,11.3,0.56036,0.00023,23.40313]
[1780182937129,28.93,73740.36,11.3,0.56036,0.00023,23.40313]
[1780182945618,28.93,73741.32,11.3,0.56058,0.00023,23.40144]
[1780182946378,28.93,73741.32,11.3,0.56058,0.00023,23.40144]
[1780182947250,28.93,73743.72,11.3,0.56113,0.00023,23.39719]
[1780182952667,28.93,73749.54,11.3,0.56246,0.00023,23.3867]
[1780182958709,28.93,73752.75,11.3,0.5632,0.00023,23.38078]
[1780182961608,28.93,73750.67,11.3,0.56273,0.00023,23.3846]
[1780182962737,28.93,73741.95,11.3,0.56073,0.00023,23.40028]
[1780182963497,28.93,73741.95,11.3,0.56073,0.00023,23.40028]
[1780182965775,28.93,73740.11,11.3,0.5603,0.00023,23.40352]
[1780182972806,28.93,73740.5,11.3,0.56039,0.00023,23.40286]
[1780182976885,28.93,73740.26,11.3,0.56034,0.00023,23.40328]
[1780182981555,28.93,73739.1,11.3,0.56007,0.00023,23.40532]
[1780182986907,28.93,73740.29,11.3,0.56034,0.00023,23.40325]
[1780182991942,28.93,73742.71,11.3,0.5609,0.00023,23.39548]
[1780182993846,28.93,73742.71,11.3,0.5609,0.00023,23.39548]
[1780182994963,28.93,73748.31,11.3,0.56219,0.00023,23.38543]
[1780182999998,28.93,73749.25,11.3,0.56241,0.00023,23.38368]
[1780183007048,28.92,73749.01,11.3,0.56236,0.00023,23.38407]
[1780183012083,28.92,73748.97,11.3,0.56235,0.00023,23.38411]
[1780183018125,28.92,73748.9,11.3,0.56234,0.00023,23.38421]
[1780183023160,28.92,73749.32,11.3,0.56244,0.00023,23.38342]
[1780183028195,28.92,73749.75,11.3,0.56254,0.00023,23.3826]
[1780183033230,28.92,73750.03,11.3,0.56261,0.00023,23.38206]
[1780183038266,28.91,73750.14,11.3,0.56264,0.00023,23.38183]
[1780183043300,28.91,73749.71,11.3,0.56254,0.00023,23.38259]
[1780183048335,28.91,73754.52,11.3,0.56365,0.00023,23.37368]
[1780183051356,28.91,73759.72,11.3,0.56486,0.00023,23.36032]
[1780183058405,28.9,73761.06,11.3,0.56517,0.00023,23.35767]
[1780183063440,28.9,73763.81,11.3,0.56581,0.00023,23.3523]
[1780183068475,28.9,73763.51,11.3,0.56575,0.00023,23.35281]
[1780183073510,28.89,73765.0,11.3,0.5661,0.00023,23.34985]
[1780183074669,28.89,73765.0,11.3,0.5661,0.00023,23.34985]
[1780183074727,28.89,73765.14,11.3,0.56613,0.00023,23.34957]
[1780183075301,28.89,73765.14,11.3,0.56613,0.00023,23.34957]
[1780183075524,28.89,73772.05,11.3,0.56772,0.00023,23.33589]
[1780183080559,28.89,73775.12,11.3,0.56843,0.00023,23.32962]
[1780183081683,28.89,73775.12,11.3,0.56843,0.00023,23.32962]
[1780183087608,28.88,73777.77,11.3,0.56905,0.00023,23.32407]
[1780183092643,28.88,73777.88,11.3,0.56908,0.00023,23.32373]
[1780183100702,28.87,73777.98,11.3,0.56913,0.00023,23.32333]
[1780183105737,28.86,73779.06,11.3,0.56939,0.00023,23.32098]
[1780183106698,28.86,73779.06,11.3,0.56939,0.00023,23.32098]
[1780183106781,28.86,73779.06,11.3,0.56939,0.00023,23.32095]
[1780183109153,28.86,73783.12,11.3,0.57032,0.00023,23.31251]
[1780183109165,28.86,73785.32,11.3,0.57082,0.00023,23.30788]
[1780183114801,28.86,73784.32,11.3,0.57061,0.00023,23.30645]
[1780183120843,28.86,73783.66,11.3,0.57046,0.00023,23.30783]
[1780183123023,28.86,73783.58,11.3,0.57044,0.00023,23.30799]
[1780183123170,28.86,73783.58,11.3,0.57044,0.00023,23.30799]
[1780183123127,28.86,73783.57,11.3,0.57044,0.00023,23.30801]
[1780183123864,28.86,73783.65,11.3,0.57045,0.00023,23.30784]
[1780183128898,28.86,73784.28,11.3,0.5706,0.00023,23.30651]
[1780183129484,28.86,73784.28,11.3,0.5706,0.00023,23.30651]
[1780183129905,28.86,73784.6,11.3,0.57068,0.00023,23.3058]
[1780183135954,28.86,73784.78,11.3,0.57072,0.00023,23.30543]
[1780183138595,28.86,73785.6,11.3,0.5709,0.00023,23.30371]
[1780183144022,28.86,73786.35,11.3,0.57107,0.00023,23.30214]
[1780183149049,28.86,73787.79,11.3,0.5714,0.00023,23.29909]
[1780183153771,28.86,73787.48,11.3,0.57133,0.00023,23.29977]
[1780183156155,28.86,73787.07,11.3,0.57123,0.00023,23.30065]
[1780183157105,28.86,73787.0,11.3,0.57122,0.00023,23.30077]
[1780183162140,28.85,73786.19,11.3,0.57105,0.00023,23.30231]
[1780183168182,28.84,73785.56,11.3,0.57093,0.00023,23.30344]
[1780183174224,28.83,73785.74,11.3,0.571,0.00023,23.29934]
[1780183174513,28.83,73785.74,11.3,0.571,0.00023,23.29934]
[1780183174609,28.83,73785.74,11.3,0.571,0.00023,23.29934]
[1780183182280,28.82,73780.46,11.3,0.5698,0.00023,23.31021]
[1780183184649,28.82,73780.17,11.3,0.56974,0.00023,23.3108]
[1780183184751,28.82,73780.13,11.3,0.56973,0.00023,23.31086]
[1780183188201,28.82,73779.81,11.3,0.56966,0.00023,23.31153]
[1780183196378,28.82,73776.84,11.3,0.56897,0.00023,23.31768]
[1780183201413,28.82,73776.87,11.3,0.56898,0.00023,23.31762]
[1780183204559,28.82,73776.84,11.3,0.56897,0.00023,23.31769]
[1780183206437,28.82,73774.64,11.3,0.56847,0.00023,23.32219]
[1780183206816,28.82,73774.64,11.3,0.56847,0.00023,23.32219]
[1780183207555,28.82,73773.48,11.3,0.5682,0.00023,23.32455]
[1780183207656,28.82,73751.32,11.3,0.5631,0.00023,23.36755]
[1780183208872,28.82,73751.32,11.3,0.5631,0.00023,23.36755]
[1780183208938,28.82,73748.34,11.3,0.56242,0.00023,23.37304]
[1780183209792,28.82,73748.34,11.3,0.56242,0.00023,23.37304]
[1780183211291,28.82,73748.57,11.3,0.56247,0.00023,23.37262]
[1780183217083,28.82,73746.53,11.3,0.562,0.00023,23.37635]
[1780183217148,28.82,73746.53,11.3,0.562,0.00023,23.37635]
[1780183217359,28.82,73745.45,11.3,0.56175,0.00023,23.37831]
[1780183217412,28.82,73745.45,11.3,0.56175,0.00023,23.37831]
[1780183217813,28.82,73739.91,11.3,0.56047,0.00023,23.38821]
[1780183218573,28.82,73739.91,11.3,0.56047,0.00023,23.38821]
[1780183221677,28.83,73736.18,11.3,0.55961,0.00023,23.39477]
[1780183222559,28.83,73736.18,11.3,0.5596,0.00023,23.39478]
[1780183222566,28.83,73736.18,11.3,0.5596,0.00023,23.39478]
[1780183222568,28.83,73736.31,11.3,0.55963,0.00023,23.39457]
[1780183224341,28.83,73735.68,11.3,0.55949,0.00023,23.39563]
[1780183224582,28.82,73735.72,11.3,0.5595,0.00023,23.39554]
[1780183226809,28.82,73735.76,11.3,0.55951,0.00023,23.39544]
[1780183226862,28.82,73735.76,11.3,0.55951,0.00023,23.39544]
[1780183227603,28.82,73746.6,11.3,0.56202,0.00023,23.37619]
[1780183229617,28.82,73749.81,11.3,0.56276,0.00023,23.37033]
[1780183232182,28.82,73748.21,11.3,0.56239,0.00023,23.37327]
[1780183238681,28.82,73747.66,11.3,0.56226,0.00023,23.3708]
[1780183245898,28.83,73748.58,11.3,0.56247,0.00023,23.36913]
[1780183246737,28.83,73742.56,11.3,0.56108,0.00023,23.38004]
[1780183249730,28.83,73741.45,11.3,0.56083,0.00023,23.38203]
[1780183254793,28.83,73738.14,11.3,0.56005,0.00023,23.38794]
[1780183256053,28.83,73738.14,11.3,0.56005,0.00023,23.38794]
[1780183261842,28.84,73734.9,11.3,0.5593,0.00023,23.39366]
[1780183266882,28.84,73734.73,11.3,0.55925,0.00023,23.39402]
[1780183271917,28.85,73734.16,11.3,0.55911,0.00023,23.39506]
[1780183273271,28.85,73734.16,11.3,0.55911,0.00023,23.39506]
[1780183273473,28.85,73734.07,11.3,0.55909,0.00023,23.39523]
[1780183278966,28.85,73734.05,11.3,0.55908,0.00023,23.39532]
[1780183284005,28.85,73732.45,11.3,0.55871,0.00023,23.39808]
[1780183289037,28.85,73733.42,11.3,0.55894,0.00023,23.39632]
[1780183294072,28.84,73733.81,11.3,0.55905,0.00023,23.39204]
[1780183299122,28.84,73733.62,11.3,0.559,0.00023,23.39241]
[1780183306179,28.85,73733.36,11.3,0.55893,0.00023,23.39292]
[1780183310406,28.85,73733.57,11.3,0.55898,0.00023,23.39259]
[1780183312618,28.85,73734.52,11.3,0.5592,0.00023,23.39096]
[1780183313782,28.85,73735.53,11.3,0.55944,0.00023,23.38919]
[1780183316428,28.85,73739.63,11.3,0.56038,0.00023,23.38207]
[1780183317355,28.85,73739.63,11.3,0.56038,0.00023,23.38207]
[1780183318264,28.85,73732.6,11.3,0.55875,0.00023,23.39426]
[1780183318623,28.85,73732.6,11.3,0.55875,0.00023,23.39426]
[1780183320032,28.85,73730.18,11.3,0.5582,0.00023,23.39837]
[1780183320367,28.85,73730.18,11.3,0.5582,0.00023,23.39837]
[1780183320381,28.85,73726.09,11.3,0.55726,0.00023,23.40515]
[1780183321861,28.85,73725.4,11.3,0.5571,0.00023,23.40629]
[1780183322292,28.84,73725.59,11.3,0.55714,0.00023,23.40596]
[1780183322857,28.84,73725.59,11.3,0.55714,0.00023,23.40596]
[1780183323299,28.84,73725.22,11.3,0.55706,0.00023,23.40654]
[1780183329341,28.83,73725.35,11.3,0.55711,0.00023,23.4062]
[1780183334376,28.83,73724.54,11.3,0.55693,0.00023,23.40745]
[1780183339387,28.82,73724.49,11.3,0.55692,0.00023,23.40748]
[1780183340418,28.82,73725.44,11.3,0.55715,0.00023,23.40585]
[1780183341194,28.82,73725.44,11.3,0.55715,0.00023,23.40585]
[1780183341425,28.82,73726.09,11.3,0.5573,0.00023,23.40475]
[1780183342260,28.82,73726.09,11.3,0.5573,0.00023,23.40475]
[1780183342432,28.82,73726.71,11.3,0.55745,0.00023,23.4037]
[1780183347468,28.81,73727.7,11.3,0.55769,0.00023,23.40192]
[1780183352503,28.8,73725.0,11.3,0.55709,0.00023,23.40278]
[1780183354652,28.8,73724.45,11.3,0.55697,0.00023,23.40366]
[1780183355525,28.8,73733.12,11.3,0.55897,0.00023,23.38908]
[1780183360560,28.8,73734.88,11.3,0.55937,0.00023,23.38611]
[1780183365176,28.8,73734.94,11.3,0.55938,0.00023,23.38603]
[1780183369549,28.8,73735.16,11.3,0.55944,0.00023,23.38558]
[1780183369557,28.8,73735.16,11.3,0.55944,0.00023,23.38558]
[1780183370630,28.8,73741.51,11.3,0.56091,0.00023,23.37442]
[1780183375427,28.8,73743.85,11.3,0.56145,0.00023,23.37025]
[1780183375975,28.8,73743.85,11.3,0.56145,0.00023,23.37025]
[1780183381182,28.8,73746.31,11.3,0.56201,0.00023,23.36585]
[1780183386742,28.8,73746.07,11.3,0.56195,0.00023,23.36633]
[1780183392785,28.81,73747.29,11.3,0.56222,0.00023,23.36416]
[1780183399834,28.81,73747.18,11.3,0.56219,0.00023,23.36441]
[1780183404869,28.81,73747.36,11.3,0.56223,0.00023,23.36412]
[1780183410911,28.82,73746.88,11.3,0.56212,0.00023,23.36504]
[1780183415946,28.82,73748.27,11.3,0.56244,0.00023,23.35903]
[1780183421989,28.82,73749.03,11.3,0.56261,0.00023,23.35767]
[1780183434075,28.82,73748.8,11.3,0.56255,0.00023,23.35817]
[1780183441984,28.83,73748.73,11.3,0.56253,0.00023,23.35832]
[1780183445435,28.83,73748.73,11.3,0.56253,0.00023,23.35835]
[1780183452201,28.83,73748.71,11.3,0.56252,0.00023,23.35845]
[1780183457236,28.83,73748.26,11.3,0.56241,0.00023,23.35931]
[1780183463278,28.84,73748.42,11.3,0.56244,0.00023,23.35906]
[1780183468313,28.84,73747.35,11.3,0.56219,0.00023,23.36104]
[1780183473348,28.84,73747.28,11.3,0.56218,0.00023,23.35769]
[1780183478383,28.84,73747.91,11.3,0.56232,0.00023,23.35657]
[1780183485433,28.84,73748.03,11.3,0.56235,0.00023,23.35639]
[1780183490467,28.84,73749.35,11.3,0.56265,0.00023,23.354]
[1780183502551,28.85,73749.17,11.3,0.5626,0.00023,23.35439]
[1780183507586,28.85,73747.89,11.3,0.5623,0.00023,23.35676]
[1780183515642,28.85,73748.37,11.3,0.56241,0.00023,23.35592]
[1780183520677,28.85,73747.71,11.3,0.56225,0.00023,23.35715]
[1780183526719,28.85,73748.17,11.3,0.56236,0.00023,23.35633]
[1780183531754,28.86,73745.76,11.3,0.56181,0.00023,23.35722]
[1780183535494,28.86,73745.57,11.3,0.56176,0.00023,23.35756]
[1780183536535,28.86,73745.57,11.3,0.56176,0.00023,23.35758]
[1780183541824,28.86,73745.33,11.3,0.5617,0.00023,23.35804]
[1780183547866,28.86,73745.83,11.3,0.56182,0.00023,23.35717]
[1780183552901,28.86,73746.46,11.3,0.56196,0.00023,23.35605]
[1780183555922,28.86,73759.59,11.3,0.56498,0.00023,23.3316]
[1780183559156,28.86,73760.77,11.3,0.56525,0.00023,23.32931]
[1780183560390,28.86,73760.77,11.3,0.56525,0.00023,23.32931]
[1780183560957,28.86,73768.17,11.3,0.56696,0.00023,23.31484]
[1780183564827,28.86,73770.13,11.3,0.56741,0.00023,23.31093]
[1780183570022,28.86,73770.54,11.3,0.56751,0.00023,23.31007]
[1780183576064,28.86,73770.59,11.3,0.56752,0.00023,23.30994]
[1780183581099,28.86,73770.66,11.3,0.56754,0.00023,23.30978]
[1780183586135,28.85,73772.98,11.3,0.56807,0.00023,23.3051]
[1780183591170,28.85,73773.15,11.3,0.56812,0.00023,23.30122]
[1780183596205,28.85,73772.65,11.3,0.56801,0.00023,23.30223]
[1780183603254,28.85,73772.83,11.3,0.56805,0.00023,23.30185]
[1780183608289,28.85,73772.7,11.3,0.56802,0.00023,23.3021]
[1780183613324,28.85,73771.89,11.3,0.56784,0.00023,23.30373]
[1780183618359,28.85,73773.5,11.3,0.56821,0.00023,23.30047]
[1780183623394,28.85,73775.27,11.3,0.56861,0.00023,23.29687]
[1780183628429,28.85,73775.09,11.3,0.56857,0.00023,23.29724]
[1780183633464,28.85,73774.87,11.3,0.56852,0.00023,23.29769]
[1780183639506,28.85,73774.87,11.3,0.56852,0.00023,23.29768]
[1780183644541,28.85,73774.74,11.3,0.56849,0.00023,23.29795]
[1780183649578,28.85,73775.81,11.3,0.56874,0.00023,23.29577]
[1780183659648,28.85,73775.29,11.3,0.56863,0.00023,23.29331]
[1780183665690,28.85,73776.2,11.3,0.56884,0.00023,23.29145]
[1780183677775,28.85,73776.11,11.3,0.56881,0.00023,23.29165]
[1780183682810,28.85,73775.61,11.3,0.5687,0.00023,23.29267]
[1780183687845,28.85,73775.5,11.3,0.56867,0.00023,23.2929]
[1780183693887,28.85,73775.78,11.3,0.56874,0.00023,23.29233]
[1780183698922,28.85,73768.85,11.3,0.56714,0.00023,23.3063]
[1780183703958,28.85,73768.61,11.3,0.56709,0.00023,23.30676]
[1780183708992,28.85,73768.88,11.3,0.56715,0.00023,23.30621]
[1780183714029,28.85,73768.98,11.3,0.56719,0.00023,23.30248]
[1780183719064,28.85,73768.86,11.3,0.56716,0.00023,23.3027]
[1780183726113,28.85,73768.86,11.3,0.56716,0.00023,23.30269]
[1780183731148,28.85,73768.76,11.3,0.56714,0.00023,23.30288]
[1780183736865,28.85,73768.83,11.3,0.56716,0.00023,23.30274]
[1780183736996,28.85,73768.83,11.3,0.56716,0.00023,23.30274]
[1780183737190,28.85,73772.97,11.3,0.56811,0.00023,23.29444]
[1780183742225,28.85,73776.33,11.3,0.56888,0.00023,23.28763]
[1780183747259,28.85,73776.28,11.3,0.56886,0.00023,23.28777]
[1780183749362,28.85,73776.18,11.3,0.56884,0.00023,23.28799]
[1780183749427,28.85,73776.29,11.3,0.56886,0.00023,23.28777]
[1780183750317,28.85,73776.29,11.3,0.56886,0.00023,23.28777]
[1780183750334,28.85,73776.22,11.3,0.56885,0.00023,23.28789]
[1780183753302,28.85,73770.49,11.3,0.56753,0.00023,23.29951]
[1780183758337,28.85,73768.45,11.3,0.56706,0.00023,23.30358]
[1780183762820,28.85,73768.38,11.3,0.56704,0.00023,23.30373]
[1780183764688,28.85,73767.93,11.3,0.56694,0.00023,23.30462]
[1780183770423,28.85,73766.98,11.3,0.56672,0.00023,23.3065]
[1780183776465,28.85,73765.45,11.3,0.56638,0.00023,23.30598]
[1780183783515,28.85,73764.5,11.3,0.56616,0.00023,23.30783]
[1780183786536,28.85,73768.8,11.3,0.56715,0.00023,23.29934]
[1780183791239,28.85,73768.24,11.3,0.56702,0.00023,23.30045]
[1780183791268,28.85,73768.24,11.3,0.56702,0.00023,23.30045]
[1780183791539,28.85,73768.24,11.3,0.56702,0.00023,23.30045]
[1780183791582,28.85,73747.22,11.3,0.56218,0.00023,23.34046]
[1780183792414,28.85,73747.22,11.3,0.56218,0.00023,23.34046]
[1780183792681,28.85,73743.94,11.3,0.56143,0.00023,23.34638]
[1780183793278,28.85,73743.94,11.3,0.56143,0.00023,23.34638]
[1780183794267,28.85,73739.78,11.3,0.56047,0.00023,23.35378]
[1780183794597,28.85,73745.74,11.3,0.56184,0.00023,23.34314]
[1780183796611,28.85,73751.14,11.3,0.56309,0.00023,23.33325]
[1780183801646,28.85,73754.12,11.3,0.56378,0.00023,23.32767]
[1780183808627,28.85,73750.11,11.3,0.56285,0.00023,23.33511]
[1780183809702,28.85,73744.53,11.3,0.56157,0.00023,23.34528]
[1780183811629,28.85,73743.75,11.3,0.56139,0.00023,23.34669]
[1780183812687,28.85,73743.36,11.3,0.56129,0.00023,23.34739]
[1780183814737,28.85,73737.62,11.3,0.55997,0.00023,23.35757]
[1780183815830,28.85,73737.62,11.3,0.55997,0.00023,23.35757]
[1780183815833,28.85,73737.62,11.3,0.55997,0.00023,23.35757]
[1780183815870,28.85,73737.62,11.3,0.55997,0.00023,23.35757]
[1780183815846,28.85,73737.15,11.3,0.55986,0.00023,23.35841]
[1780183817758,28.85,73731.9,11.3,0.55865,0.00023,23.36742]
[1780183823800,28.85,73732.79,11.3,0.55886,0.00023,23.36587]
[1780183824281,28.85,73732.79,11.3,0.55886,0.00023,23.36587]
[1780183824363,28.85,73732.79,11.3,0.55886,0.00023,23.36587]
[1780183824807,28.85,73739.64,11.3,0.56044,0.00023,23.35398]
[1780183827378,28.85,73742.96,11.3,0.5612,0.00023,23.34811]
[1780183832863,28.85,73741.72,11.3,0.56092,0.00023,23.34687]
[1780183837898,28.86,73741.37,11.3,0.56083,0.00023,23.34754]
[1780183840770,28.86,73741.94,11.3,0.56096,0.00023,23.34655]
[1780183841853,28.86,73742.35,11.3,0.56105,0.00023,23.34582]
[1780183841927,28.86,73748.0,11.3,0.56236,0.00023,23.33564]
[1780183846962,28.86,73748.79,11.3,0.56253,0.00023,23.33423]
[1780183853774,28.86,73748.76,11.3,0.56253,0.00023,23.33429]
[1780183859046,28.86,73749.59,11.3,0.56271,0.00023,23.33281]
[1780183867106,28.87,73749.57,11.3,0.56271,0.00023,23.33286]
[1780183873013,28.87,73749.82,11.3,0.56276,0.00023,23.33241]
[1780183873335,28.87,73749.82,11.3,0.56276,0.00023,23.33241]
[1780183874419,28.87,73749.82,11.3,0.56276,0.00023,23.33241]
[1780183874425,28.87,73749.82,11.3,0.56276,0.00023,23.33241]
[1780183875903,28.87,73749.82,11.3,0.56276,0.00023,23.33241]
[1780183875930,28.87,73743.45,11.3,0.5613,0.00023,23.34397]
[1780183876766,28.87,73743.45,11.3,0.5613,0.00023,23.34397]
[1780183876977,28.86,73735.93,11.3,0.55956,0.00023,23.35719]
[1780183877819,28.86,73735.93,11.3,0.55956,0.00023,23.35719]
[1780183878824,28.86,73735.08,11.3,0.55937,0.00023,23.35866]
[1780183878950,28.86,73735.08,11.3,0.55937,0.00023,23.35866]
[1780183880005,28.86,73735.84,11.3,0.55954,0.00023,23.35733]
[1780183880197,28.86,73732.8,11.3,0.55884,0.00023,23.36253]
[1780183881297,28.86,73732.8,11.3,0.55884,0.00023,23.36253]
[1780183881413,28.86,73732.8,11.3,0.55884,0.00023,23.36253]
[1780183881424,28.86,73732.32,11.3,0.55873,0.00023,23.36334]
[1780183882406,28.86,73732.32,11.3,0.55873,0.00023,23.36334]
[1780183882448,28.86,73732.32,11.3,0.55873,0.00023,23.36336]
[1780183887072,28.86,73732.21,11.3,0.55872,0.00023,23.36345]
[1780183894294,28.84,73732.69,11.3,0.55886,0.00023,23.35894]
[1780183897178,28.84,73732.55,11.3,0.55883,0.00023,23.35913]
[1780183898240,28.84,73732.25,11.3,0.55876,0.00023,23.35961]
[1780183898323,28.84,73731.12,11.3,0.55851,0.00023,23.36151]
[1780183903358,28.83,73731.55,11.3,0.55862,0.00023,23.36067]
[1780183912612,28.83,73731.58,11.3,0.55863,0.00023,23.36059]
[1780183913028,28.81,73731.58,11.3,0.55865,0.00023,23.36041]
[1780183918528,28.81,73732.12,11.3,0.55879,0.00023,23.35938]
[1780183922535,28.8,73733.18,11.3,0.55904,0.00023,23.35748]
[1780183930550,28.79,73731.37,11.3,0.55864,0.00023,23.36039]
[1780183932539,28.79,73729.41,11.3,0.55819,0.00023,23.3637]
[1780183935465,28.78,73728.0,11.3,0.55787,0.00023,23.36601]
[1780183935585,28.78,73723.45,11.3,0.55682,0.00023,23.37355]
[1780183940620,28.77,73722.21,11.3,0.55655,0.00023,23.37547]
[1780183948676,28.76,73723.3,11.3,0.55682,0.00023,23.37349]
[1780183953713,28.75,73722.91,11.3,0.55675,0.00023,23.37052]
[1780183956994,28.75,73723.14,11.3,0.55681,0.00023,23.3701]
[1780183957096,28.75,73723.29,11.3,0.55685,0.00023,23.36981]
[1780183958590,28.75,73723.29,11.3,0.55685,0.00023,23.36981]
[1780183958691,28.75,73723.29,11.3,0.55685,0.00023,23.36979]
[1780183960677,28.75,73723.29,11.3,0.55685,0.00023,23.36979]
[1780183960760,28.74,73723.35,11.3,0.55687,0.00023,23.36965]
[1780183965795,28.74,73724.51,11.3,0.55715,0.00023,23.36765]
[1780183970832,28.73,73727.71,11.3,0.5579,0.00023,23.3622]
[1780183975867,28.72,73727.67,11.3,0.55791,0.00023,23.36216]
[1780183980902,28.71,73727.0,11.3,0.55776,0.00023,23.36318]
[1780183985937,28.71,73723.66,11.3,0.557,0.00023,23.36866]
[1780183991981,28.7,73723.14,11.3,0.55689,0.00023,23.36941]
[1780183994542,28.7,73723.19,11.3,0.5569,0.00023,23.36931]
[1780184001933,28.69,73719.89,11.3,0.55615,0.00023,23.37463]
[1780184002050,28.69,73718.4,11.3,0.5558,0.00023,23.37704]
[1780184009104,28.69,73714.53,11.3,0.5549,0.00023,23.38321]
[1780184014139,28.69,73716.42,11.3,0.55535,0.00023,23.37669]
[1780184019174,28.69,73716.5,11.3,0.55537,0.00023,23.37656]
[1780184024209,28.69,73716.81,11.3,0.55545,0.00023,23.37601]
[1780184031268,28.68,73716.44,11.3,0.55538,0.00023,23.37648]
[1780184036765,28.67,73718.21,11.3,0.5558,0.00023,23.37357]
[1780184042345,28.66,73718.6,11.3,0.5559,0.00023,23.37283]
[1780184048817,28.66,73718.78,11.3,0.55595,0.00023,23.37247]
[1780184060471,28.64,73718.57,11.3,0.55593,0.00023,23.3726]
[1780184067520,28.64,73718.8,11.3,0.55599,0.00023,23.37213]
[1780184072554,28.63,73718.48,11.3,0.55593,0.00023,23.36907]
[1780184082625,28.62,73718.48,11.3,0.55595,0.00023,23.36893]
[1780184087660,28.62,73719.17,11.3,0.55612,0.00023,23.36774]
[1780184092702,28.61,73718.1,11.3,0.55588,0.00023,23.36942]
[1780184099745,28.61,73717.73,11.3,0.5558,0.00023,23.36995]
[1780184101759,28.61,73712.02,11.3,0.55446,0.00023,23.37908]
[1780184102852,28.61,73706.31,11.3,0.55313,0.00023,23.38794]
[1780184109815,28.61,73705.45,11.3,0.55293,0.00023,23.38925]
[1780184114851,28.61,73704.69,11.3,0.55275,0.00023,23.3904]
[1780184119886,28.61,73704.95,11.3,0.55281,0.00023,23.39]
[1780184128949,28.61,73704.79,11.3,0.55278,0.00023,23.39024]
[1780184135998,28.61,73704.93,11.3,0.55282,0.00023,23.38652]
[1780184146496,28.61,73704.88,11.3,0.5528,0.00023,23.3866]
[1780184147513,28.61,73704.88,11.3,0.5528,0.00023,23.38661]
[1780184158152,28.61,73704.89,11.3,0.5528,0.00023,23.38661]
[1780184166208,28.61,73705.75,11.3,0.553,0.00023,23.38531]
[1780184171243,28.61,73704.3,11.3,0.55266,0.00023,23.38752]
[1780184177141,28.61,73702.73,11.3,0.5523,0.00023,23.3899]
[1780184177285,28.61,73698.24,11.3,0.55125,0.00023,23.39655]
[1780184179299,28.61,73693.25,11.3,0.55007,0.00023,23.4038]
[1780184184334,28.62,73692.92,11.3,0.54999,0.00023,23.40432]
[1780184189369,28.62,73693.05,11.3,0.55001,0.00023,23.40418]
[1780184194094,28.63,73693.38,11.3,0.55009,0.00023,23.40023]
[1780184194105,28.63,73693.38,11.3,0.55009,0.00023,23.40023]
[1780184194685,28.63,73693.82,11.3,0.55019,0.00023,23.39962]
[1780184194692,28.63,73700.35,11.3,0.55172,0.00023,23.39013]
[1780184195424,28.63,73707.76,11.3,0.55345,0.00023,23.37895]
[1780184196431,28.63,73712.27,11.3,0.5545,0.00023,23.37194]
[1780184203728,28.63,73712.79,11.3,0.55462,0.00023,23.37116]
[1780184209522,28.64,73713.15,11.3,0.55469,0.00023,23.37067]
[1780184214557,28.64,73713.55,11.3,0.55478,0.00023,23.37008]
[1780184218585,28.64,73708.99,11.3,0.55371,0.00023,23.37724]
[1780184223620,28.64,73707.71,11.3,0.55341,0.00023,23.37924]
[1780184228655,28.65,73704.22,11.3,0.5526,0.00023,23.38457]
[1780184233690,28.65,73703.12,11.3,0.55234,0.00023,23.38624]
[1780184237681,28.65,73703.16,11.3,0.55235,0.00023,23.38618]
[1780184242781,28.65,73703.8,11.3,0.55249,0.00023,23.38524]
[1780184250836,28.65,73703.53,11.3,0.55243,0.00023,23.38567]
[1780184255872,28.65,73703.66,11.3,0.55246,0.00023,23.38199]
[1780184259901,28.65,73698.6,11.3,0.55128,0.00023,23.3895]
[1780184264841,28.65,73698.47,11.3,0.55125,0.00023,23.3897]
[1780184265751,28.65,73698.18,11.3,0.55118,0.00023,23.39013]
[1780184272992,28.66,73695.16,11.3,0.55046,0.00023,23.39456]
[1780184282058,28.67,73695.63,11.3,0.55056,0.00023,23.39396]
[1780184283680,28.67,73695.63,11.3,0.55056,0.00023,23.39396]
[1780184294142,28.68,73695.65,11.3,0.55056,0.00023,23.39402]
[1780184298421,28.68,73695.73,11.3,0.55057,0.00023,23.39393]
[1780184308240,28.69,73695.68,11.3,0.55055,0.00023,23.39409]
[1780184313277,28.69,73695.44,11.3,0.55049,0.00023,23.39097]
[1780184320325,28.7,73695.33,11.3,0.55046,0.00023,23.39118]
[1780184325362,28.7,73695.18,11.3,0.55042,0.00023,23.39143]
[1780184330397,28.7,73694.64,11.3,0.55029,0.00023,23.39224]
[1780184334030,28.7,73694.24,11.3,0.5502,0.00023,23.39282]
[1780184339460,28.71,73695.01,11.3,0.55037,0.00023,23.39177]
[1780184344495,28.71,73698.16,11.3,0.5511,0.00023,23.38723]
[1780184352573,28.71,73698.37,11.3,0.55115,0.00023,23.38692]
[1780184358597,28.71,73694.29,11.3,0.5502,0.00023,23.39278]
[1780184363632,28.7,73694.23,11.3,0.55019,0.00023,23.39285]
[1780184368667,28.7,73695.21,11.3,0.55042,0.00023,23.39144]
[1780184373702,28.7,73695.0,11.3,0.55038,0.00023,23.38823]
[1780184380751,28.7,73694.84,11.3,0.55034,0.00023,23.38845]
[1780184385786,28.7,73689.11,11.3,0.54901,0.00023,23.3965]
[1780184387330,28.7,73689.11,11.3,0.54901,0.00023,23.3965]
[1780184387398,28.7,73689.11,11.3,0.54901,0.00023,23.3965]
[1780184389636,28.7,73686.9,11.3,0.54849,0.00023,23.39954]
[1780184395856,28.71,73687.97,11.3,0.54873,0.00023,23.39811]
[1780184397154,28.71,73687.97,11.3,0.54873,0.00023,23.39811]
[1780184397870,28.71,73695.18,11.3,0.55042,0.00023,23.38801]
[1780184401898,28.7,73700.87,11.3,0.55175,0.00023,23.37973]
[1780184406933,28.7,73700.99,11.3,0.55178,0.00023,23.37953]
[1780184411968,28.7,73700.53,11.3,0.55167,0.00023,23.3802]
[1780184417003,28.7,73700.83,11.3,0.55174,0.00023,23.37974]
[1780184422039,28.7,73700.6,11.3,0.55169,0.00023,23.38008]
[1780184429088,28.7,73700.88,11.3,0.55176,0.00023,23.37965]
[1780184435131,28.7,73700.61,11.3,0.5517,0.00023,23.37653]
[1780184441173,28.7,73700.62,11.3,0.55171,0.00023,23.37649]
[1780184446208,28.69,73700.53,11.3,0.55169,0.00023,23.37661]
[1780184451243,28.69,73700.61,11.3,0.55171,0.00023,23.37647]
[1780184456278,28.69,73700.34,11.3,0.55165,0.00023,23.37685]
[1780184466348,28.69,73700.23,11.3,0.55163,0.00023,23.37698]
[1780184471383,28.69,73701.81,11.3,0.552,0.00023,23.37464]
[1780184476418,28.69,73702.16,11.3,0.55208,0.00023,23.37412]
[1780184487687,28.69,73702.54,11.3,0.55217,0.00023,23.37356]
[1780184493537,28.69,73702.47,11.3,0.55215,0.00023,23.37018]
[1780184498571,28.69,73711.96,11.3,0.55436,0.00023,23.35568]
[1780184503607,28.69,73715.31,11.3,0.55514,0.00023,23.35043]
[1780184511663,28.7,73715.82,11.3,0.55526,0.00023,23.34964]
[1780184516233,28.7,73717.09,11.3,0.55555,0.00023,23.34761]
[1780184516333,28.7,73717.18,11.3,0.55557,0.00023,23.34747]
[1780184522740,28.7,73717.23,11.3,0.55558,0.00023,23.3474]
[1780184524295,28.7,73717.23,11.3,0.55558,0.00023,23.3474]
[1780184524396,28.7,73717.02,11.3,0.55553,0.00023,23.34774]
[1780184527775,28.7,73712.4,11.3,0.55446,0.00023,23.35508]
[1780184532810,28.7,73710.36,11.3,0.55398,0.00023,23.35825]
[1780184541873,28.7,73710.41,11.3,0.554,0.00023,23.35816]
[1780184546907,28.69,73708.96,11.3,0.55366,0.00023,23.36039]
[1780184551943,28.7,73707.83,11.3,0.5534,0.00023,23.35862]
[1780184557985,28.7,73707.78,11.3,0.55339,0.00023,23.35873]
[1780184563020,28.7,73708.47,11.3,0.55354,0.00023,23.3577]
[1780184571076,28.7,73709.16,11.3,0.5537,0.00023,23.35668]
[1780184576111,28.71,73709.05,11.3,0.55367,0.00023,23.35687]
[1780184581145,28.71,73708.75,11.3,0.5536,0.00023,23.35735]
[1780184593232,28.71,73708.68,11.3,0.55358,0.00023,23.35752]
[1780184598267,28.71,73708.6,11.3,0.55355,0.00023,23.35767]
[1780184606323,28.72,73708.56,11.3,0.55354,0.00023,23.35777]
[1780184613372,28.72,73708.59,11.3,0.55355,0.00023,23.35426]
[1780184619414,28.73,73708.78,11.3,0.55358,0.00023,23.35402]
[1780184624449,28.73,73709.14,11.3,0.55366,0.00023,23.3535]
[1780184631498,28.73,73709.15,11.3,0.55366,0.00023,23.35354]
[1780184636533,28.74,73708.86,11.3,0.55359,0.00023,23.35402]
[1780184641568,28.74,73707.16,11.3,0.55319,0.00023,23.35665]
[1780184646603,28.74,73707.38,11.3,0.55323,0.00023,23.35634]
[1780184651638,28.74,73707.34,11.3,0.55322,0.00023,23.35644]
[1780184656673,28.75,73707.31,11.3,0.55321,0.00023,23.35652]
[1780184662715,28.75,73707.37,11.3,0.55322,0.00023,23.35647]
[1780184669829,28.75,73707.34,11.3,0.55321,0.00023,23.35652]
[1780184671689,28.75,73707.34,11.3,0.5532,0.00023,23.35657]
[1780184676813,28.76,73707.21,11.3,0.55317,0.00023,23.35331]
[1780184682857,28.76,73707.06,11.3,0.55313,0.00023,23.35358]
[1780184687892,28.76,73706.68,11.3,0.55304,0.00023,23.35419]
[1780184690913,28.77,73700.03,11.3,0.55149,0.00023,23.36412]
[1780184696660,28.77,73698.51,11.3,0.55113,0.00023,23.36637]
[1780184699570,28.77,73687.42,11.3,0.54854,0.00023,23.382]
[1780184699976,28.77,73697.41,11.3,0.55087,0.00023,23.36799]
[1780184700983,28.77,73705.84,11.3,0.55283,0.00023,23.35556]
[1780184706018,28.78,73706.68,11.3,0.55303,0.00023,23.35432]
[1780184707405,28.78,73706.68,11.3,0.55303,0.00023,23.35432]
[1780184707477,28.78,73706.68,11.3,0.55303,0.00023,23.35432]
[1780184710421,28.78,73705.48,11.3,0.55274,0.00023,23.35616]
[1780184716092,28.79,73707.24,11.3,0.55314,0.00023,23.3536]
[1780184721127,28.79,73708.45,11.3,0.55341,0.00023,23.35182]
[1780184722368,28.79,73708.45,11.3,0.55341,0.00023,23.35182]
[1780184728176,28.8,73714.09,11.3,0.55472,0.00023,23.34314]
[1780184733212,28.8,73713.85,11.3,0.55466,0.00023,23.34005]
[1780184735617,28.8,73713.76,11.3,0.55464,0.00023,23.3402]
[1780184736233,28.8,73718.33,11.3,0.5557,0.00023,23.33296]
[1780184741268,28.81,73718.07,11.3,0.55563,0.00023,23.33344]
[1780184746019,28.81,73717.38,11.3,0.55547,0.00023,23.33458]
[1780184754366,28.81,73717.73,11.3,0.55555,0.00023,23.33401]
[1780184757494,28.81,73717.73,11.3,0.55555,0.00023,23.33401]
[1780184758475,28.81,73717.73,11.3,0.55555,0.00023,23.33401]
[1780184764437,28.81,73714.76,11.3,0.55486,0.00023,23.33871]
[1780184769472,28.81,73715.28,11.3,0.55498,0.00023,23.33787]
[1780184774507,28.8,73715.46,11.3,0.55503,0.00023,23.33757]
[1780184779542,28.8,73715.08,11.3,0.55494,0.00023,23.33815]
[1780184784577,28.81,73715.17,11.3,0.55496,0.00023,23.33805]
[1780184789612,28.81,73714.92,11.3,0.5549,0.00023,23.33848]
[1780184794647,28.81,73715.71,11.3,0.55509,0.00023,23.33371]
[1780184800689,28.81,73715.93,11.3,0.55514,0.00023,23.33335]
[1780184805724,28.81,73716.98,11.3,0.55538,0.00023,23.33167]
[1780184806403,28.81,73716.98,11.3,0.55538,0.00023,23.33167]
[1780184806731,28.81,73717.83,11.3,0.55558,0.00023,23.33031]
[1780184811767,28.81,73719.97,11.3,0.55608,0.00023,23.32687]
[1780184816225,28.81,73720.04,11.3,0.55609,0.00023,23.32676]
[1780184821837,28.81,73721.87,11.3,0.55652,0.00023,23.3238]
[1780184823432,28.81,73722.59,11.3,0.55669,0.00023,23.32262]
[1780184826879,28.81,73722.33,11.3,0.55662,0.00023,23.32305]
[1780184829910,28.81,73722.4,11.3,0.55664,0.00023,23.32294]
[1780184838956,28.81,73723.32,11.3,0.55686,0.00023,23.32139]
[1780184843991,28.81,73723.52,11.3,0.5569,0.00023,23.32108]
[1780184849028,28.8,73722.84,11.3,0.55675,0.00023,23.32213]
[1780184854473,28.8,73722.57,11.3,0.55671,0.00023,23.31897]
[1780184860103,28.79,73721.54,11.3,0.55648,0.00023,23.32058]
[1780184865149,28.79,73721.22,11.3,0.5564,0.00023,23.32108]
[1780184872187,28.78,73721.38,11.3,0.55646,0.00023,23.32064]
[1780184878230,28.77,73720.08,11.3,0.55617,0.00023,23.32266]
[1780184881035,28.77,73720.35,11.3,0.55624,0.00023,23.3222]
[1780184890314,28.76,73721.66,11.3,0.55656,0.00023,23.31993]
[1780184895349,28.75,73721.73,11.3,0.55659,0.00023,23.31973]
[1780184899195,28.75,73721.66,11.3,0.55657,0.00023,23.3198]
[1780184904412,28.74,73722.25,11.3,0.55672,0.00023,23.31874]
[1780184906442,28.74,73722.25,11.3,0.55672,0.00023,23.31874]
[1780184906482,28.74,73722.25,11.3,0.55672,0.00023,23.31874]
[1780184906970,28.74,73722.36,11.3,0.55675,0.00023,23.31853]
[1780184907916,28.74,73722.36,11.3,0.55675,0.00023,23.31853]
[1780184907964,28.74,73736.08,11.3,0.55995,0.00023,23.29519]
[1780184908440,28.74,73738.93,11.3,0.56061,0.00023,23.29014]
[1780184909909,28.74,73738.93,11.3,0.56061,0.00023,23.29014]
[1780184911114,28.74,73740.82,11.3,0.56105,0.00023,23.28678]
[1780184915908,28.74,73742.25,11.3,0.56138,0.00023,23.2807]
[1780184920042,28.74,73743.22,11.3,0.56161,0.00023,23.27898]
[1780184920064,28.74,73743.22,11.3,0.56161,0.00023,23.27898]
[1780184921531,28.74,73735.71,11.3,0.55986,0.00023,23.29239]
[1780184926567,28.75,73734.46,11.3,0.55956,0.00023,23.29464]
[1780184931668,28.75,73734.27,11.3,0.55951,0.00023,23.29498]
[1780184937644,28.74,73735.88,11.3,0.55989,0.00023,23.29214]
[1780184940585,28.74,73739.93,11.3,0.56084,0.00023,23.28495]
[1780184942643,28.74,73743.73,11.3,0.56172,0.00023,23.27811]
[1780184947714,28.74,73745.44,11.3,0.56211,0.00023,23.27503]
[1780184952748,28.75,73745.0,11.3,0.56201,0.00023,23.27586]
[1780184957784,28.75,73745.76,11.3,0.56218,0.00023,23.2745]
[1780184967853,28.75,73746.03,11.3,0.56224,0.00023,23.27407]
[1780184976735,28.75,73746.29,11.3,0.56229,0.00023,23.27361]
[1780184979931,28.76,73746.4,11.3,0.56232,0.00023,23.26993]
[1780184981225,28.76,73746.17,11.3,0.56227,0.00023,23.27038]
[1780184986988,28.76,73746.08,11.3,0.56224,0.00023,23.27059]
[1780184992027,28.76,73746.0,11.3,0.56222,0.00023,23.27077]
[1780184998066,28.76,73746.46,11.3,0.56232,0.00023,23.26998]
[1780184998226,28.76,73746.46,11.3,0.56232,0.00023,23.26998]
[1780184998238,28.76,73746.46,11.3,0.56232,0.00023,23.26998]
[1780185001058,28.77,73746.46,11.3,0.56232,0.00023,23.26999]
[1780185005950,28.77,73746.23,11.3,0.56226,0.00023,23.27043]
[1780185009202,28.77,73747.12,11.3,0.56246,0.00023,23.26885]
[1780185013072,28.77,73742.65,11.3,0.56143,0.00023,23.277]
[1780185015245,28.77,73742.9,11.3,0.56148,0.00023,23.27655]
[1780185016067,28.77,73742.9,11.3,0.56148,0.00023,23.27655]
[1780185018206,28.77,73738.48,11.3,0.56046,0.00023,23.28442]
[1780185023723,28.77,73737.93,11.3,0.56034,0.00023,23.28533]
[1780185024709,28.76,73737.93,11.3,0.56034,0.00023,23.28532]
[1780185031298,28.76,73738.14,11.3,0.56041,0.00023,23.28134]
[1780185036333,28.75,73739.18,11.3,0.56066,0.00023,23.27943]
[1780185041368,28.75,73739.75,11.3,0.5608,0.00023,23.27835]
[1780185046404,28.75,73740.25,11.3,0.56092,0.00023,23.2774]
[1780185051439,28.74,73741.16,11.3,0.56114,0.00023,23.27571]
[1780185052370,28.74,73741.16,11.3,0.56114,0.00023,23.27571]
[1780185057482,28.75,73741.59,11.3,0.56123,0.00023,23.27497]
[1780185062518,28.75,73740.26,11.3,0.56092,0.00023,23.2774]
[1780185067561,28.75,73740.23,11.3,0.56091,0.00023,23.2775]
[1780185073305,28.75,73739.72,11.3,0.56079,0.00023,23.27842]
[1780185073524,28.75,73739.72,11.3,0.56079,0.00023,23.27842]
[1780185078636,28.76,73741.82,11.3,0.56127,0.00023,23.27474]
[1780185083672,28.76,73742.09,11.3,0.56132,0.00023,23.27429]
[1780185095757,28.76,73742.42,11.3,0.5614,0.00023,23.27024]
[1780185102806,28.77,73742.58,11.3,0.56143,0.00023,23.26999]
[1780185107841,28.77,73742.41,11.3,0.56139,0.00023,23.27032]
[1780185111395,28.77,73741.94,11.3,0.56128,0.00023,23.27119]
[1780185117912,28.76,73741.46,11.3,0.56118,0.00023,23.27199]
[1780185123954,28.76,73740.79,11.3,0.56103,0.00023,23.27313]
[1780185133018,28.76,73740.68,11.3,0.56101,0.00023,23.27324]
[1780185135272,28.75,73740.61,11.3,0.561,0.00023,23.27335]
[1780185137345,28.75,73740.45,11.3,0.56096,0.00023,23.27362]
[1780185143088,28.75,73740.51,11.3,0.56098,0.00023,23.27348]
[1780185152151,28.75,73741.19,11.3,0.56116,0.00023,23.26864]
[1780185157186,28.74,73741.41,11.3,0.56121,0.00023,23.2682]
[1780185159091,28.74,73741.56,11.3,0.56125,0.00023,23.26792]
[1780185159200,28.74,73739.8,11.3,0.56084,0.00023,23.27106]
[1780185160207,28.74,73733.21,11.3,0.55931,0.00023,23.28264]
[1780185161174,28.74,73733.21,11.3,0.55931,0.00023,23.28264]
[1780185166249,28.74,73731.16,11.3,0.55884,0.00023,23.2861]
[1780185172356,28.73,73730.98,11.3,0.55881,0.00023,23.28635]
[1780185172465,28.73,73731.86,11.3,0.55901,0.00023,23.2848]
[1780185173298,28.73,73738.32,11.3,0.56052,0.00023,23.27349]
[1780185176480,28.72,73739.89,11.3,0.5609,0.00023,23.27059]
[1780185176520,28.72,73739.89,11.3,0.5609,0.00023,23.27059]
[1780185176613,28.72,73739.89,11.3,0.5609,0.00023,23.27059]
[1780185177326,28.72,73748.06,11.3,0.56279,0.00023,23.25571]
[1780185177477,28.72,73748.06,11.3,0.56279,0.00023,23.25571]
[1780185182180,28.72,73751.04,11.3,0.56348,0.00023,23.25018]
[1780185187396,28.73,73750.89,11.3,0.56344,0.00023,23.25051]
[1780185192431,28.73,73746.48,11.3,0.56242,0.00023,23.25874]
[1780185204515,28.74,73746.61,11.3,0.56243,0.00023,23.25867]
[1780185210557,28.74,73746.05,11.3,0.56229,0.00023,23.25979]
[1780185213710,28.74,73746.23,11.3,0.56234,0.00023,23.25595]
[1780185216600,28.75,73741.42,11.3,0.56121,0.00023,23.26477]
[1780185221635,28.76,73742.48,11.3,0.56144,0.00023,23.26296]
[1780185227677,28.76,73741.89,11.3,0.56129,0.00023,23.26414]
[1780185233719,28.77,73741.74,11.3,0.56125,0.00023,23.26452]
[1780185235581,28.77,73741.84,11.3,0.56127,0.00023,23.26436]
[1780185238678,28.77,73741.9,11.3,0.56128,0.00023,23.26429]
[1780185243789,28.78,73742.01,11.3,0.56129,0.00023,23.26423]
[1780185246150,28.78,73742.01,11.3,0.56129,0.00023,23.26423]
[1780185252852,28.78,73742.01,11.3,0.5613,0.00023,23.26412]
[1780185255411,28.78,73742.01,11.3,0.5613,0.00023,23.26412]
[1780185264936,28.78,73742.01,11.3,0.56129,0.00023,23.26422]
[1780185270978,28.79,73742.28,11.3,0.56134,0.00023,23.26383]
[1780185273999,28.79,73747.08,11.3,0.56246,0.00023,23.25162]
[1780185280041,28.79,73746.9,11.3,0.56241,0.00023,23.25201]
[1780185286288,28.8,73746.84,11.3,0.56239,0.00023,23.25216]
[1780185286377,28.8,73746.84,11.3,0.56239,0.00023,23.25216]
[1780185286496,28.8,73746.84,11.3,0.56239,0.00023,23.25218]
[1780185287090,28.8,73759.88,11.3,0.56541,0.00023,23.22761]
[1780185288097,28.8,73767.0,11.3,0.56706,0.00023,23.21363]
[1780185289323,28.8,73767.0,11.3,0.56706,0.00023,23.21363]
[1780185294354,28.8,73764.91,11.3,0.56658,0.00023,23.21777]
[1780185295095,28.8,73764.85,11.3,0.56656,0.00023,23.21788]
[1780185300181,28.8,73767.75,11.3,0.56723,0.00023,23.21212]
[1780185305216,28.8,73768.27,11.3,0.56735,0.00023,23.21109]
[1780185310207,28.8,73765.12,11.3,0.56662,0.00023,23.21736]
[1780185312946,28.8,73759.83,11.3,0.5654,0.00023,23.2277]
[1780185313273,28.8,73753.55,11.3,0.56395,0.00023,23.2397]
[1780185318308,28.8,73753.06,11.3,0.56383,0.00023,23.24064]
[1780185323343,28.8,73753.32,11.3,0.56389,0.00023,23.24017]
[1780185326834,28.8,73752.69,11.3,0.56374,0.00023,23.24136]
[1780185332406,28.8,73752.95,11.3,0.56381,0.00023,23.23735]
[1780185342027,28.8,73753.03,11.3,0.56383,0.00023,23.23721]
[1780185353554,28.8,73753.39,11.3,0.56391,0.00023,23.23655]
[1780185358589,28.8,73753.4,11.3,0.56391,0.00023,23.23653]
[1780185364632,28.8,73754.35,11.3,0.56413,0.00023,23.23474]
[1780185368494,28.8,73754.24,11.3,0.56411,0.00023,23.23494]
[1780185369520,28.8,73754.24,11.3,0.56411,0.00023,23.23494]
[1780185374702,28.8,73754.17,11.3,0.56409,0.00023,23.23507]
[1780185388801,28.8,73754.14,11.3,0.56409,0.00023,23.23511]
[1780185394845,28.8,73754.27,11.3,0.56412,0.00023,23.23132]
[1780185399879,28.8,73754.27,11.3,0.56412,0.00023,23.23132]
[1780185402980,28.8,73754.27,11.3,0.56412,0.00023,23.23132]
[1780185403128,28.8,73754.27,11.3,0.56412,0.00023,23.23132]
[1780185410956,28.8,73758.28,11.3,0.56506,0.00023,23.22365]
[1780185416998,28.8,73757.69,11.3,0.56492,0.00023,23.22477]
[1780185428078,28.8,73757.95,11.3,0.56498,0.00023,23.22425]
[1780185433113,28.8,73758.15,11.3,0.56503,0.00023,23.22386]
[1780185442176,28.8,73758.44,11.3,0.5651,0.00023,23.22331]
[1780185447211,28.8,73758.64,11.3,0.56514,0.00023,23.22292]
[1780185450101,28.8,73758.18,11.3,0.56504,0.00023,23.22381]
[1780185451239,28.8,73766.15,11.3,0.56689,0.00023,23.20469]
[1780185456273,28.8,73770.29,11.3,0.56784,0.00023,23.19645]
[1780185463791,28.8,73770.33,11.3,0.56785,0.00023,23.19641]
[1780185469365,28.8,73769.26,11.3,0.5676,0.00023,23.19863]
[1780185474400,28.8,73767.28,11.3,0.56713,0.00023,23.20261]
[1780185479435,28.81,73767.51,11.3,0.56719,0.00023,23.20217]
[1780185484470,28.81,73764.97,11.3,0.5666,0.00023,23.20723]
[1780185487790,28.81,73765.22,11.3,0.56665,0.00023,23.20674]
[1780185490892,28.81,73765.25,11.3,0.56666,0.00023,23.20668]
[1780185501590,28.81,73765.11,11.3,0.56663,0.00023,23.20698]
[1780185505662,28.81,73765.55,11.3,0.56673,0.00023,23.20612]
[1780185515688,28.81,73765.68,11.3,0.56676,0.00023,23.20234]
[1780185520723,28.81,73765.66,11.3,0.56676,0.00023,23.20238]
[1780185527774,28.81,73764.65,11.3,0.56653,0.00023,23.20438]
[1780185532809,28.81,73766.96,11.3,0.56706,0.00023,23.1998]
[1780185538851,28.81,73767.21,11.3,0.56712,0.00023,23.19931]
[1780185544893,28.81,73767.05,11.3,0.56708,0.00023,23.19964]
[1780185549928,28.81,73765.27,11.3,0.56667,0.00023,23.20317]
[1780185554963,28.81,73765.14,11.3,0.56664,0.00023,23.20342]
[1780185561005,28.81,73765.4,11.3,0.5667,0.00023,23.2029]
[1780185567049,28.81,73765.52,11.3,0.56673,0.00023,23.20266]
[1780185575105,28.81,73765.52,11.3,0.56674,0.00023,23.19912]
[1780185576828,28.81,73765.52,11.3,0.56674,0.00023,23.19912]
[1780185577001,28.81,73765.52,11.3,0.56674,0.00023,23.19912]
[1780185582153,28.81,73765.48,11.3,0.56673,0.00023,23.19919]
[1780185587189,28.81,73765.54,11.3,0.56674,0.00023,23.19907]
[1780185593230,28.81,73765.29,11.3,0.56668,0.00023,23.19956]
[1780185598103,28.81,73765.32,11.3,0.56669,0.00023,23.1995]
[1780185598661,28.81,73765.32,11.3,0.56669,0.00023,23.1995]
[1780185598843,28.81,73765.42,11.3,0.56671,0.00023,23.1993]
[1780185599384,28.81,73781.29,11.3,0.57039,0.00023,23.1669]
[1780185602300,28.81,73804.18,11.3,0.57567,0.00023,23.11673]
[1780185602982,28.81,73804.18,11.3,0.57567,0.00023,23.11673]
[1780185603973,28.81,73804.53,11.3,0.57574,0.00023,23.11596]
[1780185609349,28.81,73807.13,11.3,0.57634,0.00023,23.11006]
[1780185610902,28.81,73807.14,11.3,0.57634,0.00023,23.11007]
[1780185610916,28.81,73807.14,11.3,0.57634,0.00023,23.11007]
[1780185611011,28.81,73807.14,11.3,0.57634,0.00023,23.11007]
[1780185611024,28.81,73807.14,11.3,0.57634,0.00023,23.11007]
[1780185611033,28.81,73807.14,11.3,0.57634,0.00023,23.11007]
[1780185611363,28.81,73795.82,11.3,0.57372,0.00023,23.13568]
[1780185613377,28.82,73791.89,11.3,0.57281,0.00023,23.14437]
[1780185614081,28.82,73791.89,11.3,0.57281,0.00023,23.14437]
[1780185614383,28.82,73791.6,11.3,0.57275,0.00023,23.14502]
[1780185617275,28.82,73791.65,11.3,0.57276,0.00023,23.14487]
[1780185618320,28.81,73791.99,11.3,0.57284,0.00023,23.1441]
[1780185618330,28.81,73791.99,11.3,0.57284,0.00023,23.1441]
[1780185618412,28.81,73788.72,11.3,0.57209,0.00023,23.15118]
[1780185619234,28.81,73788.72,11.3,0.57209,0.00023,23.15118]
[1780185620235,28.81,73789.35,11.3,0.57223,0.00023,23.14984]
[1780185620426,28.81,73794.93,11.3,0.57352,0.00023,23.13765]
[1780185621434,28.81,73799.32,11.3,0.57453,0.00023,23.12785]
[1780185622432,28.81,73799.32,11.3,0.57453,0.00023,23.12785]
[1780185622441,28.81,73800.16,11.3,0.57473,0.00023,23.12593]
[1780185623448,28.81,73807.34,11.3,0.57638,0.00023,23.1096]
[1780185628483,28.81,73810.52,11.3,0.57711,0.00023,23.10224]
[1780185633118,28.81,73810.45,11.3,0.57711,0.00023,23.09884]
[1780185634675,28.81,73811.09,11.3,0.57725,0.00023,23.09737]
[1780185634962,28.81,73811.4,11.3,0.57733,0.00023,23.09664]
[1780185635729,28.81,73820.3,11.3,0.57938,0.00023,23.0755]
[1780185637547,28.81,73825.98,11.3,0.58068,0.00023,23.06173]
[1780185642582,28.81,73828.09,11.3,0.58117,0.00023,23.05655]
[1780185647617,28.81,73823.03,11.3,0.58,0.00023,23.06891]
[1780185652257,28.81,73822.03,11.3,0.57978,0.00023,23.07128]
[1780185657687,28.81,73823.26,11.3,0.58007,0.00023,23.06823]
[1780185662722,28.81,73822.39,11.3,0.57987,0.00023,23.0703]
[1780185665712,28.81,73822.1,11.3,0.57981,0.00023,23.07099]
[1780185665721,28.81,73822.1,11.3,0.57981,0.00023,23.07099]
[1780185666254,28.81,73821.29,11.3,0.57962,0.00023,23.07294]
[1780185671786,28.81,73823.85,11.3,0.5802,0.00023,23.06681]
[1780185672383,28.81,73823.85,11.3,0.5802,0.00023,23.06681]
[1780185675814,28.81,73818.68,11.3,0.57901,0.00023,23.07935]
[1780185676203,28.81,73818.68,11.3,0.57901,0.00023,23.07935]
[1780185681857,28.81,73816.63,11.3,0.57853,0.00023,23.0843]
[1780185682864,28.81,73808.64,11.3,0.57669,0.00023,23.10306]
[1780185685248,28.81,73807.73,11.3,0.57648,0.00023,23.10517]
[1780185690920,28.81,73806.26,11.3,0.57614,0.00023,23.10855]
[1780185692072,28.81,73806.26,11.3,0.57614,0.00023,23.10855]
[1780185693246,28.81,73804.52,11.3,0.57575,0.00023,23.10901]
[1780185696239,28.82,73804.42,11.3,0.57572,0.00023,23.10928]
[1780185696279,28.82,73804.42,11.3,0.57572,0.00023,23.10928]
[1780185698355,28.82,73800.89,11.3,0.57491,0.00023,23.11733]
[1780185704014,28.83,73798.31,11.3,0.57429,0.00023,23.12335]
[1780185709049,28.83,73798.24,11.3,0.57426,0.00023,23.12365]
[1780185713828,28.83,73798.17,11.3,0.57424,0.00023,23.12385]
[1780185713882,28.84,73798.38,11.3,0.57429,0.00023,23.12341]
[1780185720126,28.84,73796.02,11.3,0.57374,0.00023,23.12871]
[1780185724770,28.84,73795.48,11.3,0.57361,0.00023,23.12993]
[1780185724871,28.84,73795.62,11.3,0.57364,0.00023,23.12963]
[1780185728761,28.84,73794.56,11.3,0.5734,0.00023,23.13199]
[1780185728776,28.84,73794.56,11.3,0.5734,0.00023,23.13199]
[1780185728857,28.84,73794.49,11.3,0.57338,0.00023,23.13215]
[1780185728969,28.84,73794.49,11.3,0.57338,0.00023,23.13215]
[1780185729189,28.84,73788.64,11.3,0.57203,0.00023,23.14491]
[1780185730704,28.84,73788.64,11.3,0.57203,0.00023,23.14491]
[1780185736238,28.85,73785.75,11.3,0.57135,0.00023,23.15124]
[1780185741273,28.85,73785.6,11.3,0.57131,0.00023,23.15166]
[1780185746902,28.85,73785.7,11.3,0.57132,0.00023,23.1515]
[1780185746919,28.86,73785.87,11.3,0.57136,0.00023,23.15118]
[1780185752350,28.85,73790.48,11.3,0.57244,0.00023,23.1376]
[1780185755126,28.85,73789.95,11.3,0.57233,0.00023,23.13869]
[1780185756343,28.85,73789.44,11.3,0.57221,0.00023,23.13977]
[1780185757664,28.85,73788.22,11.3,0.57193,0.00023,23.14241]
[1780185757767,28.85,73788.77,11.3,0.57206,0.00023,23.1412]
[1780185758016,28.85,73788.77,11.3,0.57206,0.00023,23.1412]
[1780185758392,28.85,73780.64,11.3,0.57018,0.00023,23.1585]
[1780185761413,28.85,73776.45,11.3,0.56921,0.00023,23.16725]
[1780185763224,28.85,73776.81,11.3,0.56929,0.00023,23.16652]
[1780185763312,28.85,73776.81,11.3,0.56929,0.00023,23.16652]
[1780185771483,28.85,73774.54,11.3,0.56875,0.00023,23.17129]
[1780185776517,28.86,73774.08,11.3,0.56864,0.00023,23.17229]
[1780185783570,28.86,73771.97,11.3,0.56815,0.00023,23.17664]
[1780185792945,28.86,73771.97,11.3,0.56815,0.00023,23.17664]
[1780185798427,28.86,73771.77,11.3,0.56809,0.00023,23.17712]
[1780185803091,28.87,73769.46,11.3,0.56756,0.00023,23.18181]
[1780185809752,28.87,73769.42,11.3,0.56755,0.00023,23.18191]
[1780185812300,28.87,73769.03,11.3,0.56746,0.00023,23.17916]
[1780185813117,28.87,73768.88,11.3,0.56743,0.00023,23.17946]
[1780185819822,28.87,73768.06,11.3,0.56724,0.00023,23.1811]
[1780185824857,28.87,73767.79,11.3,0.56718,0.00023,23.18164]
[1780185829892,28.87,73766.68,11.3,0.56692,0.00023,23.18385]
[1780185835933,28.87,73766.76,11.3,0.56694,0.00023,23.18369]
[1780185840969,28.87,73769.84,11.3,0.56765,0.00023,23.17754]
[1780185846004,28.87,73772.22,11.3,0.5682,0.00023,23.17276]
[1780185850469,28.87,73771.59,11.3,0.56805,0.00023,23.17404]
[1780185851039,28.87,73780.47,11.3,0.5701,0.00023,23.15581]
[1780185852046,28.87,73784.93,11.3,0.57113,0.00023,23.14643]
[1780185852426,28.87,73784.93,11.3,0.57113,0.00023,23.14643]
[1780185854060,28.87,73784.95,11.3,0.57114,0.00023,23.14635]
[1780185859095,28.86,73784.32,11.3,0.571,0.00023,23.14759]
[1780185864130,28.86,73783.13,11.3,0.57073,0.00023,23.15003]
[1780185866149,28.86,73783.1,11.3,0.57073,0.00023,23.15008]
[1780185866242,28.86,73783.1,11.3,0.57073,0.00023,23.15006]
[1780185867151,28.86,73777.34,11.3,0.5694,0.00023,23.16211]
[1780185868645,28.86,73777.34,11.3,0.5694,0.00023,23.16211]
[1780185868746,28.86,73776.03,11.3,0.5691,0.00023,23.16482]
[1780185869530,28.86,73776.03,11.3,0.5691,0.00023,23.16482]
[1780185869631,28.86,73776.01,11.3,0.56909,0.00023,23.16486]
[1780185874382,28.86,73773.38,11.3,0.56849,0.00023,23.16673]
[1780185876897,28.86,73773.93,11.3,0.56862,0.00023,23.16561]
[1780185876979,28.86,73774.66,11.3,0.56878,0.00023,23.16413]
[1780185877222,28.86,73779.41,11.3,0.56988,0.00023,23.15433]
[1780185878404,28.86,73779.41,11.3,0.56988,0.00023,23.15433]
[1780185885278,28.86,73780.98,11.3,0.57026,0.00023,23.15091]
[1780185890337,28.85,73779.82,11.3,0.56999,0.00023,23.15328]
[1780185896355,28.85,73778.03,11.3,0.56959,0.00023,23.15687]
[1780185901650,28.84,73777.44,11.3,0.56946,0.00023,23.15802]
[1780185901701,28.84,73777.78,11.3,0.56954,0.00023,23.1573]
[1780185903244,28.84,73775.15,11.3,0.56894,0.00023,23.16273]
[1780185903955,28.84,73775.15,11.3,0.56894,0.00023,23.16273]
[1780185904416,28.84,73768.36,11.3,0.56736,0.00023,23.1765]
[1780185909450,28.84,73768.31,11.3,0.56735,0.00023,23.1766]
[1780185914485,28.85,73772.75,11.3,0.56838,0.00023,23.16766]
[1780185919520,28.85,73772.34,11.3,0.56828,0.00023,23.16851]
[1780185924557,28.85,73772.03,11.3,0.56821,0.00023,23.16916]
[1780185933627,28.85,73772.15,11.3,0.56824,0.00023,23.16539]
[1780185938667,28.85,73772.3,11.3,0.56828,0.00023,23.1651]
[1780185943702,28.85,73771.0,11.3,0.56797,0.00023,23.16775]
[1780185948737,28.85,73770.94,11.3,0.56796,0.00023,23.16787]
[1780185957800,28.85,73770.85,11.3,0.56794,0.00023,23.16807]
[1780185962835,28.85,73769.94,11.3,0.56773,0.00023,23.16991]
[1780185964756,28.85,73769.56,11.3,0.56764,0.00023,23.17067]
[1780185966863,28.85,73761.03,11.3,0.56566,0.00023,23.18751]
[1780185967475,28.85,73761.03,11.3,0.56566,0.00023,23.18751]
[1780185972262,28.85,73761.5,11.3,0.56578,0.00023,23.18658]
[1780185977940,28.85,73766.11,11.3,0.56684,0.00023,23.17753]
[1780185979497,28.85,73765.96,11.3,0.56681,0.00023,23.17782]
[1780185979566,28.85,73765.96,11.3,0.56681,0.00023,23.17782]
[1780185980408,28.85,73765.96,11.3,0.56681,0.00023,23.17782]
[1780185983748,28.85,73766.13,11.3,0.56685,0.00023,23.17748]
[1780185987836,28.85,73766.43,11.3,0.56692,0.00023,23.17689]
[1780185993049,28.85,73762.1,11.3,0.56592,0.00023,23.18186]
[1780185999282,28.85,73762.41,11.3,0.566,0.00023,23.18124]
[1780186005133,28.85,73766.52,11.3,0.56695,0.00023,23.17315]
[1780186011177,28.85,73767.03,11.3,0.56707,0.00023,23.17214]
[1780186017218,28.85,73766.72,11.3,0.56699,0.00023,23.17277]
[1780186022254,28.85,73765.95,11.3,0.56681,0.00023,23.1743]
[1780186025042,28.85,73765.92,11.3,0.56681,0.00023,23.17436]
[1780186025479,28.85,73762.33,11.3,0.56598,0.00023,23.18142]
[1780186027710,28.85,73756.63,11.3,0.56466,0.00023,23.19241]
[1780186029904,28.85,73757.49,11.3,0.56486,0.00023,23.19077]
[1780186031317,28.85,73764.27,11.3,0.56643,0.00023,23.1776]
[1780186036353,28.85,73765.11,11.3,0.56662,0.00023,23.17595]
[1780186048437,28.85,73765.76,11.3,0.56677,0.00023,23.17465]
[1780186053472,28.85,73766.1,11.3,0.56686,0.00023,23.17042]
[1780186058507,28.85,73772.83,11.3,0.56842,0.00023,23.15689]
[1780186064533,28.85,73774.16,11.3,0.56873,0.00023,23.15419]
[1780186064811,28.85,73774.16,11.3,0.56873,0.00023,23.15419]
[1780186065324,28.85,73774.16,11.3,0.56873,0.00023,23.15419]
[1780186064913,28.85,73774.01,11.3,0.56869,0.00023,23.1545]
[1780186065425,28.85,73774.01,11.3,0.56869,0.00023,23.1545]
[1780186065497,28.85,73774.01,11.3,0.56869,0.00023,23.1545]
[1780186065605,28.85,73779.41,11.3,0.56994,0.00023,23.14335]
[1780186066392,28.85,73779.41,11.3,0.56994,0.00023,23.14335]
[1780186066563,28.85,73784.66,11.3,0.57115,0.00023,23.13231]
[1780186072112,28.85,73787.83,11.3,0.57189,0.00023,23.12548]
[1780186079654,28.84,73786.5,11.3,0.57159,0.00023,23.12821]
[1780186084689,28.84,73786.02,11.3,0.57149,0.00023,23.12917]
[1780186092408,28.84,73785.86,11.3,0.57146,0.00023,23.12946]
[1780186093286,28.84,73785.86,11.3,0.57146,0.00023,23.12946]
[1780186093354,28.83,73785.59,11.3,0.5714,0.00023,23.13001]
[1780186093421,28.83,73785.59,11.3,0.5714,0.00023,23.13001]
[1780186093753,28.83,73785.02,11.3,0.57126,0.00023,23.13123]
[1780186095060,28.83,73785.02,11.3,0.57126,0.00023,23.13123]
[1780186095113,28.83,73785.05,11.3,0.57127,0.00023,23.13118]
[1780186096774,28.83,73789.31,11.3,0.57226,0.00023,23.122]
[1780186101809,28.83,73789.52,11.3,0.57231,0.00023,23.12147]
[1780186106844,28.83,73789.8,11.3,0.57238,0.00023,23.12079]
[1780186113893,28.82,73789.35,11.3,0.5723,0.00023,23.11812]
[1780186118928,28.82,73791.3,11.3,0.57275,0.00023,23.11381]
[1780186123964,28.82,73792.09,11.3,0.57294,0.00023,23.11202]
[1780186128999,28.81,73791.91,11.3,0.57291,0.00023,23.11235]
[1780186132452,28.81,73791.89,11.3,0.57291,0.00023,23.11235]
[1780186133046,28.81,73791.89,11.3,0.57291,0.00023,23.11235]
[1780186133064,28.81,73791.89,11.3,0.57291,0.00023,23.11235]
[1780186133069,28.81,73791.78,11.3,0.57288,0.00023,23.11258]
[1780186136343,28.81,73788.72,11.3,0.57217,0.00023,23.11926]
[1780186136444,28.81,73789.02,11.3,0.57224,0.00023,23.11864]
[1780186142090,28.82,73789.5,11.3,0.57235,0.00023,23.11766]
[1780186147125,28.82,73787.55,11.3,0.57189,0.00023,23.12193]
[1780186152160,28.82,73787.56,11.3,0.57189,0.00023,23.12196]
[1780186157195,28.82,73787.78,11.3,0.57193,0.00023,23.12153]
[1780186162230,28.83,73787.02,11.3,0.57175,0.00023,23.12321]
[1780186167265,28.83,73787.56,11.3,0.57187,0.00023,23.1221]
[1780186172300,28.83,73787.75,11.3,0.57192,0.00023,23.11819]
[1780186178391,28.83,73786.77,11.3,0.57169,0.00023,23.12034]
[1780186179349,28.83,73787.02,11.3,0.57175,0.00023,23.11983]
[1780186180268,28.83,73787.02,11.3,0.57175,0.00023,23.11983]
[1780186180369,28.83,73787.02,11.3,0.57175,0.00023,23.11984]
[1780186188412,28.84,73786.77,11.3,0.57168,0.00023,23.12047]
[1780186193448,28.84,73787.31,11.3,0.5718,0.00023,23.11936]
[1780186198483,28.84,73787.72,11.3,0.57189,0.00023,23.11854]
[1780186203518,28.84,73786.93,11.3,0.5717,0.00023,23.12029]
[1780186207143,28.85,73787.11,11.3,0.57174,0.00023,23.11992]
[1780186207244,28.85,73786.9,11.3,0.57169,0.00023,23.12039]
[1780186208160,28.85,73786.9,11.3,0.57169,0.00023,23.12039]
[1780186208261,28.85,73786.9,11.3,0.57169,0.00023,23.1204]
[1780186214223,28.85,73786.93,11.3,0.57169,0.00023,23.12039]
[1780186214325,28.85,73788.03,11.3,0.57195,0.00023,23.11803]
[1780186214564,28.85,73788.03,11.3,0.57195,0.00023,23.11803]
[1780186214595,28.85,73787.5,11.3,0.57182,0.00023,23.11918]
[1780186216239,28.85,73787.5,11.3,0.57182,0.00023,23.11918]
[1780186216341,28.85,73788.56,11.3,0.57207,0.00023,23.11691]
[1780186221644,28.85,73785.98,11.3,0.57146,0.00023,23.12252]
[1780186224461,28.85,73785.69,11.3,0.5714,0.00023,23.12315]
[1780186224664,28.85,73784.74,11.3,0.57117,0.00023,23.1252]
[1780186227877,28.86,73781.46,11.3,0.57041,0.00023,23.13216]
[1780186233728,28.85,73781.07,11.3,0.57034,0.00023,23.12932]
[1780186238763,28.85,73782.23,11.3,0.57062,0.00023,23.12678]
[1780186243798,28.84,73781.91,11.3,0.57056,0.00023,23.12735]
[1780186248833,28.84,73782.25,11.3,0.57064,0.00023,23.12653]
[1780186251583,28.84,73782.26,11.3,0.57065,0.00023,23.12647]
[1780186254834,28.84,73782.35,11.3,0.57067,0.00023,23.12629]
[1780186259372,28.83,73782.41,11.3,0.57069,0.00023,23.12613]
[1780186261924,28.83,73788.83,11.3,0.57218,0.00023,23.11237]
[1780186263608,28.83,73792.15,11.3,0.57294,0.00023,23.10517]
[1780186263702,28.83,73792.15,11.3,0.57294,0.00023,23.10517]
[1780186268973,28.84,73792.79,11.3,0.57308,0.00023,23.10388]
[1780186272561,28.84,73793.93,11.3,0.57334,0.00023,23.10142]
[1780186272735,28.84,73793.93,11.3,0.57334,0.00023,23.10142]
[1780186273001,28.84,73804.97,11.3,0.57588,0.00023,23.07669]
[1780186273595,28.84,73804.97,11.3,0.57588,0.00023,23.07669]
[1780186273689,28.84,73804.97,11.3,0.57588,0.00023,23.07669]
[1780186273726,28.84,73804.97,11.3,0.57588,0.00023,23.07669]
[1780186274145,28.84,73804.97,11.3,0.57588,0.00023,23.07669]
[1780186274168,28.84,73804.97,11.3,0.57588,0.00023,23.07669]
[1780186274186,28.84,73815.89,11.3,0.57839,0.00023,23.0513]
[1780186276026,28.84,73820.55,11.3,0.57946,0.00023,23.04017]
[1780186276808,28.84,73820.55,11.3,0.57946,0.00023,23.04017]
[1780186282066,28.84,73820.45,11.3,0.57945,0.00023,23.04033]
[1780186287101,28.84,73820.58,11.3,0.57948,0.00023,23.03996]
[1780186292136,28.84,73818.54,11.3,0.57903,0.00023,23.04128]
[1780186297793,28.84,73819.44,11.3,0.57923,0.00023,23.03914]
[1780186297899,28.84,73819.44,11.3,0.57923,0.00023,23.03914]
[1780186299185,28.84,73828.86,11.3,0.5814,0.00023,23.0162]
[1780186299953,28.84,73828.86,11.3,0.5814,0.00023,23.0162]
[1780186300760,28.84,73826.72,11.3,0.58091,0.00023,23.02146]
[1780186301787,28.84,73823.33,11.3,0.58013,0.00023,23.02973]
[1780186301883,28.84,73823.33,11.3,0.58013,0.00023,23.02973]
[1780186303324,28.84,73820.36,11.3,0.57945,0.00023,23.0369]
[1780186304348,28.84,73822.62,11.3,0.57997,0.00023,23.03143]
[1780186310266,28.83,73822.32,11.3,0.57991,0.00023,23.03207]
[1780186312333,28.83,73819.5,11.3,0.57926,0.00023,23.03885]
[1780186313548,28.83,73816.06,11.3,0.57846,0.00023,23.04707]
[1780186323357,28.83,73814.78,11.3,0.57817,0.00023,23.05009]
[1780186328392,28.83,73814.92,11.3,0.5782,0.00023,23.04976]
[1780186332126,28.83,73814.6,11.3,0.57813,0.00023,23.05051]
[1780186333427,28.83,73807.0,11.3,0.57638,0.00023,23.06824]
[1780186338462,28.83,73805.83,11.3,0.5761,0.00023,23.07098]
[1780186343497,28.84,73805.83,11.3,0.5761,0.00023,23.07104]
[1780186348532,28.84,73807.03,11.3,0.57637,0.00023,23.0684]
[1780186357595,28.85,73804.89,11.3,0.57586,0.00023,23.06996]
[1780186366659,28.86,73804.56,11.3,0.57577,0.00023,23.0709]
[1780186376729,28.86,73804.31,11.3,0.5757,0.00023,23.07167]
[1780186381764,28.87,73804.26,11.3,0.57568,0.00023,23.07187]
[1780186388813,28.87,73803.86,11.3,0.57557,0.00023,23.07291]
[1780186389820,28.87,73799.68,11.3,0.57461,0.00023,23.08237]
[1780186394855,28.88,73800.32,11.3,0.57474,0.00023,23.08106]
[1780186404925,28.89,73799.96,11.3,0.57464,0.00023,23.08212]
[1780186410968,28.9,73796.75,11.3,0.57388,0.00023,23.08945]
[1780186417009,28.9,73797.98,11.3,0.57416,0.00023,23.08335]
[1780186423045,28.91,73797.81,11.3,0.57411,0.00023,23.08385]
[1780186423096,28.91,73797.81,11.3,0.57411,0.00023,23.08385]
[1780186436159,28.92,73797.94,11.3,0.57412,0.00023,23.08376]
[1780186446213,28.94,73794.81,11.3,0.57336,0.00023,23.09115]
[1780186456283,28.95,73792.19,11.3,0.57273,0.00023,23.09711]
[1780186464340,28.96,73792.23,11.3,0.57272,0.00023,23.09721]
[1780186472396,28.96,73795.15,11.3,0.57339,0.00023,23.08747]
[1780186477431,28.97,73796.52,11.3,0.57369,0.00023,23.08459]
[1780186483872,28.97,73796.85,11.3,0.57376,0.00023,23.08394]
[1780186486034,28.97,73796.56,11.3,0.57368,0.00023,23.08466]
[1780186491530,28.98,73794.79,11.3,0.57327,0.00023,23.08865]
[1780186496573,28.98,73788.96,11.3,0.57192,0.00023,23.10136]
[1780186497198,28.98,73788.96,11.3,0.57192,0.00023,23.10136]
[1780186497580,28.98,73784.7,11.3,0.57094,0.00023,23.11043]
[1780186500719,28.98,73784.66,11.3,0.57093,0.00023,23.11044]
[1780186500843,28.98,73784.66,11.3,0.57093,0.00023,23.11044]
[1780186501023,28.98,73784.66,11.3,0.57093,0.00023,23.11044]
[1780186507651,28.97,73779.56,11.3,0.56978,0.00023,23.12089]
[1780186509781,28.97,73779.52,11.3,0.56977,0.00023,23.12095]
[1780186510672,28.97,73788.15,11.3,0.57176,0.00023,23.10275]
[1780186510852,28.97,73788.15,11.3,0.57176,0.00023,23.10275]
[1780186511679,28.97,73797.58,11.3,0.57393,0.00023,23.08226]
[1780186513693,28.97,73798.11,11.3,0.57405,0.00023,23.08115]
[1780186519735,28.98,73798.47,11.3,0.57412,0.00023,23.08052]
[1780186523624,28.98,73800.44,11.3,0.57456,0.00023,23.07622]
[1780186525777,28.98,73807.81,11.3,0.57625,0.00023,23.05963]
[1780186528801,28.99,73812.03,11.3,0.57721,0.00023,23.04997]
[1780186533833,28.99,73807.09,11.3,0.57608,0.00023,23.05787]
[1780186538868,28.99,73803.33,11.3,0.57521,0.00023,23.0665]
[1780186543252,29.0,73802.47,11.3,0.575,0.00023,23.06853]
[1780186543428,29.0,73802.47,11.3,0.575,0.00023,23.06853]
[1780186546924,29.0,73808.69,11.3,0.57642,0.00023,23.05455]
[1780186551959,29.01,73810.61,11.3,0.57685,0.00023,23.05024]
[1780186557176,29.01,73811.3,11.3,0.577,0.00023,23.04873]
[1780186563036,29.01,73812.09,11.3,0.57717,0.00023,23.04705]
[1780186568071,29.02,73805.55,11.3,0.57566,0.00023,23.06213]
[1780186569078,29.02,73798.81,11.3,0.57411,0.00023,23.07723]
[1780186574113,29.03,73797.57,11.3,0.57382,0.00023,23.08008]
[1780186581162,29.03,73798.19,11.3,0.57394,0.00023,23.07888]
[1780186588213,29.04,73798.53,11.3,0.57401,0.00023,23.0783]
[1780186590497,29.04,73798.61,11.3,0.57402,0.00023,23.07815]
[1780186590901,29.04,73798.61,11.3,0.57402,0.00023,23.07817]
[1780186593910,29.04,73798.61,11.3,0.57402,0.00023,23.0782]
[1780186595236,29.04,73798.61,11.3,0.57402,0.00023,23.07471]
[1780186601307,29.05,73798.71,11.3,0.57403,0.00023,23.07467]
[1780186611598,29.06,73798.71,11.3,0.57402,0.00023,23.07475]
[1780186619433,29.07,73796.54,11.3,0.57349,0.00023,23.0799]
[1780186624468,29.08,73794.14,11.3,0.57293,0.00023,23.08523]
[1780186630510,29.08,73794.62,11.3,0.57303,0.00023,23.08432]
[1780186635545,29.09,73794.04,11.3,0.57288,0.00023,23.08568]
[1780186636552,29.09,73789.45,11.3,0.57183,0.00023,23.09555]
[1780186641587,29.09,73790.37,11.3,0.57203,0.00023,23.0937]
[1780186643601,29.09,73795.33,11.3,0.57316,0.00023,23.08305]
[1780186648636,29.1,73791.93,11.3,0.57237,0.00023,23.0905]
[1780186653671,29.1,73789.74,11.3,0.57187,0.00023,23.09173]
[1780186660720,29.11,73789.83,11.3,0.57188,0.00023,23.0917]
[1780186666762,29.11,73789.93,11.3,0.57189,0.00023,23.09162]
[1780186671797,29.12,73785.98,11.3,0.57097,0.00023,23.10007]
[1780186677839,29.13,73785.72,11.3,0.5709,0.00023,23.10077]
[1780186682874,29.13,73785.69,11.3,0.57088,0.00023,23.10096]
[1780186688917,29.14,73784.86,11.3,0.57068,0.00023,23.10285]
[1780186695966,29.15,73784.83,11.3,0.57065,0.00023,23.10311]
[1780186707045,29.16,73783.71,11.3,0.57037,0.00023,23.10567]
[1780186712080,29.16,73785.83,11.3,0.57086,0.00023,23.0978]
[1780186717115,29.17,73786.02,11.3,0.57089,0.00023,23.0975]
[1780186722150,29.17,73788.15,11.3,0.57137,0.00023,23.09311]
[1780186732220,29.18,73788.15,11.3,0.57135,0.00023,23.09328]
[1780186737255,29.18,73788.42,11.3,0.57141,0.00023,23.0928]
[1780186742290,29.19,73788.24,11.3,0.57136,0.00023,23.09326]
[1780186752360,29.19,73788.24,11.3,0.57134,0.00023,23.09343]
[1780186762430,29.2,73788.2,11.3,0.57132,0.00023,23.09369]
[1780186767465,29.21,73785.7,11.3,0.57074,0.00023,23.09901]
[1780186772500,29.21,73785.63,11.3,0.57072,0.00023,23.0957]
[1780186777537,29.21,73788.52,11.3,0.57137,0.00023,23.08974]
[1780186781565,29.22,73793.35,11.3,0.57247,0.00023,23.07955]
[1780186782105,29.22,73793.35,11.3,0.57247,0.00023,23.07955]
[1780186787607,29.22,73792.6,11.3,0.57229,0.00023,23.08124]
[1780186792642,29.22,73792.4,11.3,0.57224,0.00023,23.08174]
[1780186796476,29.22,73792.4,11.3,0.57224,0.00023,23.08174]
[1780186800580,29.23,73792.14,11.3,0.57217,0.00023,23.08239]
[1780186801709,29.23,73796.83,11.3,0.57324,0.00023,23.07233]
[1780186806745,29.23,73797.17,11.3,0.57331,0.00023,23.07168]
[1780186811780,29.24,73797.14,11.3,0.57329,0.00023,23.07184]
[1780186817822,29.24,73798.35,11.3,0.57356,0.00023,23.06932]
[1780186822857,29.25,73799.47,11.3,0.57381,0.00023,23.06698]
[1780186827892,29.25,73799.5,11.3,0.5738,0.00023,23.06701]
[1780186834941,29.25,73799.12,11.3,0.57371,0.00023,23.06442]
[1780186839976,29.26,73799.04,11.3,0.57369,0.00023,23.06468]
[1780186850056,29.27,73799.2,11.3,0.57371,0.00023,23.06452]
[1780186854084,29.27,73805.63,11.3,0.57516,0.00023,23.05043]
[1780186859119,29.27,73809.07,11.3,0.57594,0.00023,23.04285]
[1780186864158,29.28,73808.67,11.3,0.57584,0.00023,23.04385]
[1780186874229,29.29,73808.81,11.3,0.57585,0.00023,23.04372]
[1780186880271,29.29,73809.15,11.3,0.57592,0.00023,23.04306]
[1780186887320,29.29,73809.33,11.3,0.57595,0.00023,23.04277]
[1780186891274,29.29,73809.29,11.3,0.57594,0.00023,23.04287]
[1780186904440,29.3,73809.58,11.3,0.576,0.00023,23.03891]
[1780186913503,29.31,73809.49,11.3,0.57596,0.00023,23.03923]
[1780186915294,29.31,73809.49,11.3,0.57596,0.00023,23.03923]
[1780186920475,29.31,73809.49,11.3,0.57596,0.00023,23.0393]
[1780186923232,29.31,73809.62,11.3,0.57598,0.00023,23.03906]
[1780186923432,29.31,73809.62,11.3,0.57598,0.00023,23.03906]
[1780186925587,29.32,73815.53,11.3,0.57732,0.00023,23.02569]
[1780186928608,29.32,73821.99,11.3,0.57878,0.00023,23.01079]
[1780186933109,29.32,73822.33,11.3,0.57886,0.00023,23.01002]
[1780186933200,29.32,73822.33,11.3,0.57886,0.00023,23.01002]
[1780186933205,29.32,73822.33,11.3,0.57886,0.00023,23.01002]
[1780186934548,29.32,73824.53,11.3,0.57935,0.00023,23.00495]
[1780186935048,29.32,73824.53,11.3,0.57935,0.00023,23.00495]
[1780186935082,29.32,73826.4,11.3,0.57977,0.00023,23.00056]
[1780186938679,29.32,73831.75,11.3,0.58098,0.00023,22.98773]
[1780186940763,29.32,73831.93,11.3,0.58102,0.00023,22.98729]
[1780186940921,29.32,73831.93,11.3,0.58102,0.00023,22.98729]
[1780186950763,29.32,73828.76,11.3,0.58031,0.00023,22.99483]
[1780186955798,29.32,73828.68,11.3,0.58031,0.00023,22.99141]
[1780186960833,29.32,73828.99,11.3,0.58038,0.00023,22.99062]
[1780186963247,29.32,73829.12,11.3,0.58041,0.00023,22.9903]
[1780186963331,29.32,73829.08,11.3,0.5804,0.00023,22.99039]
[1780186969897,29.31,73828.78,11.3,0.58034,0.00023,22.99105]
[1780186974931,29.31,73828.79,11.3,0.58034,0.00023,22.99098]
[1780186979966,29.31,73828.78,11.3,0.58035,0.00023,22.99097]
[1780186983256,29.31,73828.85,11.3,0.58036,0.00023,22.99079]
[1780186983351,29.31,73829.08,11.3,0.58042,0.00023,22.99023]
[1780186983994,29.31,73825.92,11.3,0.5797,0.00023,22.99775]
[1780186986008,29.31,73821.5,11.3,0.5787,0.00023,23.00812]
[1780186992050,29.3,73822.11,11.3,0.57885,0.00023,23.00657]
[1780186997085,29.3,73822.26,11.3,0.57889,0.00023,23.00612]
[1780186999252,29.3,73822.35,11.3,0.57891,0.00023,23.00592]
[1780186999286,29.3,73822.35,11.3,0.57891,0.00023,23.00592]
[1780187000106,29.3,73827.22,11.3,0.58001,0.00023,22.99443]
[1780187001246,29.3,73832.57,11.3,0.58123,0.00023,22.98157]
[1780187007155,29.3,73833.49,11.3,0.58144,0.00023,22.97934]
[1780187012190,29.3,73833.2,11.3,0.58138,0.00023,22.97646]
[1780187017225,29.3,73833.72,11.3,0.5815,0.00023,22.97516]
[1780187023267,29.3,73833.65,11.3,0.58149,0.00023,22.97529]
[1780187028307,29.3,73832.58,11.3,0.58125,0.00023,22.97784]
[1780187034349,29.3,73832.55,11.3,0.58125,0.00023,22.97786]
[1780187039384,29.29,73833.13,11.3,0.58138,0.00023,22.97641]
[1780187044419,29.29,73833.22,11.3,0.58141,0.00023,22.97613]
[1780187051468,29.29,73837.24,11.3,0.58232,0.00023,22.96626]
[1780187058517,29.29,73835.12,11.3,0.58185,0.00023,22.97138]
[1780187064559,29.29,73835.0,11.3,0.58183,0.00023,22.9716]
[1780187069559,29.28,73835.27,11.3,0.58189,0.00023,22.97089]
[1780187069594,29.28,73835.93,11.3,0.58205,0.00023,22.96927]
[1780187072338,29.28,73837.03,11.3,0.5823,0.00023,22.96654]
[1780187072614,29.28,73836.88,11.3,0.58228,0.00023,22.9633]
[1780187077650,29.28,73835.62,11.3,0.582,0.00023,22.9663]
[1780187081792,29.28,73834.97,11.3,0.58186,0.00023,22.96784]
[1780187082207,29.28,73834.97,11.3,0.58186,0.00023,22.96784]
[1780187082211,29.28,73835.18,11.3,0.5819,0.00023,22.9673]
[1780187082685,29.28,73846.79,11.3,0.58454,0.00023,22.93837]
[1780187083692,29.27,73856.86,11.3,0.58682,0.00023,22.91246]
[1780187084446,29.27,73856.86,11.3,0.58682,0.00023,22.91246]
[1780187088336,29.28,73861.23,11.3,0.5878,0.00023,22.90102]
[1780187088595,29.28,73861.6,11.3,0.58789,0.00023,22.90006]
[1780187089738,29.28,73861.89,11.3,0.58795,0.00023,22.89931]
[1780187090763,29.28,73863.03,11.3,0.58821,0.00023,22.89631]
[1780187094769,29.28,73869.46,11.3,0.58965,0.00023,22.87917]
[1780187097790,29.28,73873.9,11.3,0.59065,0.00023,22.86712]
[1780187102825,29.28,73876.79,11.3,0.5913,0.00023,22.85922]
[1780187105846,29.28,73881.72,11.3,0.59241,0.00023,22.84558]
[1780187110881,29.28,73882.74,11.3,0.59264,0.00023,22.84281]
[1780187113343,29.28,73883.47,11.3,0.5928,0.00023,22.84078]
[1780187115497,29.28,73883.14,11.3,0.59272,0.00023,22.84176]
[1780187115609,29.28,73883.14,11.3,0.59272,0.00023,22.84176]
[1780187115748,29.28,73883.14,11.3,0.59272,0.00023,22.84176]
[1780187116009,29.28,73883.14,11.3,0.59272,0.00023,22.84176]
[1780187116044,29.28,73898.27,11.3,0.59612,0.00022,22.79859]
[1780187116703,29.28,73898.27,11.3,0.59612,0.00022,22.79859]
[1780187116999,29.28,73898.27,11.3,0.59612,0.00022,22.79859]
[1780187117119,29.29,73915.35,11.3,0.59995,0.00022,22.74786]
[1780187117495,29.29,73915.35,11.3,0.59995,0.00022,22.74786]
[1780187118288,29.29,73916.33,11.3,0.60017,0.00022,22.74488]
[1780187118429,29.29,73916.33,11.3,0.60017,0.00022,22.74488]
[1780187119173,29.29,73916.33,11.3,0.60017,0.00022,22.74488]
[1780187121184,29.28,73912.79,11.3,0.59939,0.00022,22.75552]
[1780187121349,29.28,73912.79,11.3,0.59939,0.00022,22.75552]
[1780187122121,29.28,73915.37,11.3,0.59997,0.00022,22.74768]
[1780187128008,29.28,73919.22,11.3,0.60083,0.00022,22.73599]
[1780187133037,29.28,73924.08,11.3,0.60192,0.00022,22.71747]
[1780187138074,29.3,73926.06,11.3,0.60233,0.00022,22.71191]
[1780187143110,29.32,73927.15,11.3,0.60251,0.00022,22.7095]
[1780187148145,29.33,73924.72,11.3,0.60194,0.00022,22.71744]
[1780187150160,29.33,73919.1,11.3,0.60068,0.00022,22.7348]
[1780187150469,29.33,73919.1,11.3,0.60068,0.00022,22.7348]
[1780187152472,29.33,73918.45,11.3,0.60052,0.00022,22.73687]
[1780187158224,29.34,73920.6,11.3,0.60099,0.00022,22.73057]
[1780187163048,29.34,73920.24,11.3,0.6009,0.00022,22.73185]
[1780187164515,29.34,73920.24,11.3,0.60089,0.00022,22.73194]
[1780187172324,29.35,73920.14,11.3,0.60084,0.00022,22.73259]
[1780187177359,29.35,73915.38,11.3,0.59977,0.00022,22.74726]
[1780187178287,29.35,73915.38,11.3,0.59977,0.00022,22.74726]
[1780187181143,29.36,73915.79,11.3,0.59985,0.00022,22.74613]
[1780187186422,29.36,73915.83,11.3,0.59984,0.00022,22.74626]
[1780187191457,29.37,73917.44,11.3,0.6002,0.00022,22.73796]
[1780187197499,29.37,73918.14,11.3,0.60034,0.00022,22.73608]
[1780187201494,29.37,73918.55,11.3,0.60043,0.00022,22.73496]
[1780187202213,29.37,73918.55,11.3,0.60043,0.00022,22.73496]
[1780187203314,29.38,73918.34,11.3,0.60038,0.00022,22.73564]
[1780187206537,29.38,73918.87,11.3,0.60048,0.00022,22.73419]
[1780187211597,29.38,73919.06,11.3,0.60052,0.00022,22.73367]
[1780187216632,29.38,73920.65,11.3,0.60088,0.00022,22.72884]
[1780187221668,29.38,73919.9,11.3,0.6007,0.00022,22.73127]
[1780187226703,29.39,73919.25,11.3,0.60054,0.00022,22.73345]
[1780187231738,29.39,73919.14,11.3,0.6005,0.00022,22.73398]
[1780187236773,29.4,73919.21,11.3,0.60051,0.00022,22.73396]
[1780187241808,29.4,73918.98,11.3,0.60044,0.00022,22.73485]
[1780187248857,29.41,73919.02,11.3,0.60043,0.00022,22.735]
[1780187253893,29.41,73920.76,11.3,0.60082,0.00022,22.72625]
[1780187255314,29.41,73920.76,11.3,0.60082,0.00022,22.72625]
[1780187261948,29.42,73920.53,11.3,0.60073,0.00022,22.72763]
[1780187266983,29.43,73920.78,11.3,0.60076,0.00022,22.72723]
[1780187272025,29.44,73920.9,11.3,0.60077,0.00022,22.72709]
[1780187278066,29.44,73921.0,11.3,0.60078,0.00022,22.72702]
[1780187283146,29.45,73920.82,11.3,0.60073,0.00022,22.72772]
[1780187283373,29.45,73920.82,11.3,0.60073,0.00022,22.72772]
[1780187289143,29.45,73919.65,11.3,0.60045,0.00022,22.73152]
[1780187292164,29.45,73914.63,11.3,0.59933,0.00022,22.74674]
[1780187297186,29.46,73913.94,11.3,0.59916,0.00022,22.7489]
[1780187297277,29.46,73913.94,11.3,0.59916,0.00022,22.7489]
[1780187297334,29.46,73900.19,11.3,0.59609,0.00022,22.78934]
[1780187297730,29.46,73900.19,11.3,0.59609,0.00022,22.78934]
[1780187298206,29.46,73883.27,11.3,0.59231,0.00022,22.83724]
[1780187298799,29.46,73883.27,11.3,0.59231,0.00022,22.83724]
[1780187299355,29.46,73883.27,11.3,0.59231,0.00022,22.83724]
[1780187299456,29.46,73882.55,11.3,0.59214,0.00022,22.83924]
[1780187299811,29.46,73882.55,11.3,0.59214,0.00022,22.83924]
[1780187300220,29.46,73882.68,11.3,0.59217,0.00022,22.83889]
[1780187304212,29.46,73881.58,11.3,0.59193,0.00022,22.8419]
[1780187304248,29.46,73881.02,11.3,0.5918,0.00022,22.84343]
[1780187309283,29.46,73881.08,11.3,0.59181,0.00022,22.84329]
[1780187314319,29.46,73879.68,11.3,0.59151,0.00022,22.84358]
[1780187320361,29.46,73879.63,11.3,0.5915,0.00022,22.84375]
[1780187323382,29.46,73874.93,11.3,0.59044,0.00022,22.85658]
[1780187324389,29.46,73868.04,11.3,0.58889,0.00022,22.87507]
[1780187326628,29.46,73868.25,11.3,0.58894,0.00022,22.87452]
[1780187333011,29.46,73867.55,11.3,0.58878,0.00022,22.87642]
[1780187338488,29.46,73865.47,11.3,0.58831,0.00022,22.88193]
[1780187343526,29.46,73865.05,11.3,0.58822,0.00022,22.88305]
[1780187345540,29.46,73860.47,11.3,0.58719,0.00022,22.89504]
[1780187350575,29.46,73859.49,11.3,0.58697,0.00022,22.89758]
[1780187355610,29.46,73860.16,11.3,0.58712,0.00022,22.89582]
[1780187357528,29.46,73860.34,11.3,0.58716,0.00022,22.89535]
[1780187362660,29.46,73866.03,11.3,0.58844,0.00022,22.88046]
[1780187367695,29.46,73865.99,11.3,0.58843,0.00022,22.8806]
[1780187372795,29.46,73868.14,11.3,0.58892,0.00022,22.87136]
[1780187372893,29.46,73867.93,11.3,0.58887,0.00022,22.87193]
[1780187375566,29.46,73867.8,11.3,0.58884,0.00022,22.87228]
[1780187375667,29.47,73868.9,11.3,0.58908,0.00022,22.86938]
[1780187379440,29.47,73868.19,11.3,0.58892,0.00022,22.87129]
[1780187379542,29.47,73868.12,11.3,0.58891,0.00022,22.87148]
[1780187383270,29.47,73869.11,11.3,0.58913,0.00022,22.86888]
[1780187383332,29.47,73869.11,11.3,0.58913,0.00022,22.86888]
[1780187388372,29.47,73868.81,11.3,0.58906,0.00022,22.86974]
[1780187388473,29.47,73868.77,11.3,0.58905,0.00022,22.86986]
[1780187390843,29.47,73868.7,11.3,0.58903,0.00022,22.87006]
[1780187392465,29.47,73868.73,11.3,0.58903,0.00022,22.87]
[1780187393998,29.47,73868.89,11.3,0.58907,0.00022,22.86959]
[1780187394078,29.47,73868.89,11.3,0.58907,0.00022,22.8696]
[1780187397123,29.47,73870.27,11.3,0.58938,0.00022,22.86594]
[1780187397251,29.47,73870.27,11.3,0.58938,0.00022,22.86594]
[1780187397336,29.47,73870.51,11.3,0.58943,0.00022,22.86531]
[1780187397906,29.47,73865.25,11.3,0.58825,0.00022,22.87929]
[1780187400537,29.47,73864.73,11.3,0.58813,0.00022,22.88066]
[1780187400542,29.47,73864.73,11.3,0.58813,0.00022,22.88066]
[1780187401479,29.47,73860.58,11.3,0.5872,0.00022,22.89153]
[1780187404153,29.47,73856.78,11.3,0.58634,0.00022,22.90136]
[1780187409990,29.47,73856.45,11.3,0.58627,0.00022,22.90218]
[1780187416032,29.47,73856.95,11.3,0.58638,0.00022,22.90088]
[1780187422075,29.47,73856.83,11.3,0.58636,0.00022,22.90116]
[1780187427110,29.47,73856.81,11.3,0.58636,0.00022,22.90117]
[1780187431569,29.47,73856.77,11.3,0.58635,0.00022,22.90127]
[1780187431623,29.47,73856.77,11.3,0.58635,0.00022,22.90127]
[1780187433203,29.47,73853.36,11.3,0.58559,0.00023,22.90642]
[1780187433304,29.47,73848.91,11.3,0.58459,0.00023,22.91772]
[1780187434375,29.47,73848.91,11.3,0.58459,0.00023,22.91772]
[1780187435114,29.47,73848.7,11.3,0.58454,0.00023,22.91826]
[1780187435629,29.47,73848.7,11.3,0.58454,0.00023,22.91826]
[1780187448260,29.48,73847.86,11.3,0.58434,0.00023,22.92055]
[1780187459337,29.48,73848.03,11.3,0.58437,0.00023,22.92024]
[1780187461351,29.48,73853.23,11.3,0.58554,0.00022,22.90712]
[1780187467393,29.48,73855.47,11.3,0.58605,0.00022,22.90129]
[1780187472428,29.47,73853.25,11.3,0.58556,0.00022,22.90686]
[1780187473454,29.47,73853.25,11.3,0.58556,0.00022,22.90686]
[1780187473777,29.47,73853.25,11.3,0.58556,0.00022,22.90686]
[1780187479394,29.47,73853.06,11.3,0.58552,0.00022,22.90728]
[1780187484512,29.47,73853.24,11.3,0.58557,0.00023,22.90664]
[1780187489548,29.46,73853.2,11.3,0.58557,0.00023,22.90664]
[1780187491973,29.46,73852.8,11.3,0.5855,0.00023,22.90404]
[1780187492569,29.46,73860.25,11.3,0.58717,0.00022,22.88484]
[1780187493142,29.46,73860.25,11.3,0.58717,0.00022,22.88484]
[1780187493576,29.46,73869.02,11.3,0.58915,0.00022,22.86174]
[1780187498611,29.46,73870.38,11.3,0.58945,0.00022,22.85811]
[1780187503690,29.46,73869.75,11.3,0.58931,0.00022,22.85979]
[1780187510695,29.46,73868.97,11.3,0.58914,0.00022,22.86183]
[1780187515730,29.46,73868.97,11.3,0.58914,0.00022,22.86181]
[1780187520767,29.46,73867.66,11.3,0.58885,0.00022,22.86527]
[1780187525802,29.46,73868.72,11.3,0.58909,0.00022,22.86243]
[1780187531844,29.46,73868.48,11.3,0.58903,0.00022,22.86304]
[1780187532049,29.46,73868.48,11.3,0.58903,0.00022,22.86304]
[1780187532280,29.46,73868.48,11.3,0.58903,0.00022,22.86304]
[1780187533858,29.46,73872.62,11.3,0.58996,0.00022,22.85195]
[1780187536879,29.46,73877.96,11.3,0.59116,0.00022,22.83748]
[1780187541914,29.46,73881.35,11.3,0.59192,0.00022,22.82823]
[1780187547956,29.46,73881.34,11.3,0.59191,0.00022,22.82832]
[1780187553690,29.46,73881.13,11.3,0.59186,0.00022,22.82892]
[1780187553763,29.46,73881.13,11.3,0.59187,0.00022,22.82534]
[1780187553892,29.46,73881.13,11.3,0.59187,0.00022,22.82534]
[1780187557383,29.46,73888.11,11.3,0.59344,0.00022,22.80589]
[1780187563303,29.46,73889.87,11.3,0.59385,0.00022,22.80083]
[1780187563367,29.46,73889.87,11.3,0.59385,0.00022,22.80083]
[1780187563420,29.46,73889.87,11.3,0.59385,0.00022,22.80083]
[1780187563435,29.46,73889.87,11.3,0.59385,0.00022,22.80083]
[1780187563508,29.46,73889.93,11.3,0.59386,0.00022,22.80064]
[1780187569396,29.46,73890.93,11.3,0.59408,0.00022,22.79786]
[1780187569769,29.46,73890.93,11.3,0.59408,0.00022,22.79786]
[1780187569869,29.46,73890.93,11.3,0.59408,0.00022,22.79788]
[1780187570282,29.46,73890.93,11.3,0.59408,0.00022,22.79788]
[1780187570603,29.46,73890.93,11.3,0.59408,0.00022,22.79788]
[1780187570662,29.46,73897.35,11.3,0.59552,0.00022,22.7796]
[1780187571120,29.46,73904.09,11.3,0.59702,0.00022,22.76011]
[1780187573136,29.46,73908.36,11.3,0.59797,0.00022,22.74765]
[1780187574422,29.46,73908.36,11.3,0.59797,0.00022,22.74765]
[1780187580182,29.47,73908.05,11.3,0.59788,0.00022,22.74884]
[1780187585218,29.47,73908.08,11.3,0.59787,0.00022,22.74895]
[1780187590253,29.48,73907.33,11.3,0.59769,0.00022,22.75136]
[1780187595288,29.48,73907.47,11.3,0.59771,0.00022,22.75114]
[1780187598309,29.48,73912.02,11.3,0.59872,0.00022,22.73781]
[1780187604351,29.49,73908.83,11.3,0.59799,0.00022,22.74753]
[1780187608562,29.49,73916.83,11.3,0.59976,0.00022,22.72389]
[1780187608984,29.49,73916.83,11.3,0.59976,0.00022,22.72389]
[1780187608996,29.49,73916.83,11.3,0.59976,0.00022,22.72389]
[1780187609528,29.49,73916.83,11.3,0.59976,0.00022,22.72389]
[1780187609531,29.49,73916.83,11.3,0.59976,0.00022,22.72389]
[1780187609610,29.5,73922.66,11.3,0.60105,0.00022,22.70632]
[1780187615430,29.5,73919.89,11.3,0.60044,0.00022,22.71122]
[1780187620464,29.5,73922.67,11.3,0.60106,0.00022,22.70284]
[1780187626507,29.51,73922.35,11.3,0.60096,0.00022,22.70422]
[1780187631542,29.52,73922.28,11.3,0.60092,0.00022,22.70476]
[1780187636577,29.52,73922.05,11.3,0.60085,0.00022,22.70578]
[1780187638881,29.52,73922.01,11.3,0.60084,0.00022,22.70597]
[1780187639598,29.53,73915.21,11.3,0.59932,0.00022,22.72656]
[1780187640258,29.53,73915.21,11.3,0.59932,0.00022,22.72656]
[1780187645640,29.53,73913.84,11.3,0.59899,0.00022,22.73093]
[1780187650675,29.54,73914.35,11.3,0.59909,0.00022,22.72965]
[1780187658731,29.55,73913.02,11.3,0.59877,0.00022,22.73399]
[1780187663766,29.55,73911.43,11.3,0.5984,0.00022,22.73892]
[1780187668801,29.56,73911.6,11.3,0.59842,0.00022,22.73864]
[1780187673724,29.56,73912.02,11.3,0.59852,0.00022,22.73397]
[1780187679879,29.57,73913.36,11.3,0.59879,0.00022,22.73033]
[1780187683085,29.57,73913.7,11.3,0.59886,0.00022,22.72947]
[1780187683452,29.57,73913.7,11.3,0.59886,0.00022,22.72947]
[1780187684795,29.57,73913.7,11.3,0.59885,0.00022,22.72952]
[1780187691963,29.58,73913.51,11.3,0.59878,0.00022,22.73047]
[1780187697821,29.59,73913.53,11.3,0.59878,0.00022,22.73056]
[1780187703041,29.6,73913.44,11.3,0.59873,0.00022,22.73125]
[1780187706111,29.6,73913.5,11.3,0.59874,0.00022,22.73112]
[1780187707839,29.6,73912.32,11.3,0.59847,0.00022,22.7347]
[1780187714578,29.6,73912.34,11.3,0.59847,0.00022,22.73477]
[1780187720160,29.61,73911.33,11.3,0.59821,0.00022,22.73822]
[1780187721381,29.61,73911.33,11.3,0.59821,0.00022,22.73822]
[1780187721411,29.61,73911.04,11.3,0.59814,0.00022,22.73912]
[1780187722178,29.61,73904.43,11.3,0.59667,0.00022,22.7584]
[1780187727213,29.62,73901.19,11.3,0.59594,0.00022,22.76788]
[1780187732248,29.62,73902.11,11.3,0.59615,0.00022,22.76178]
[1780187736124,29.62,73904.29,11.3,0.59663,0.00022,22.7555]
[1780187736275,29.62,73906.97,11.3,0.59723,0.00022,22.74773]
[1780187741311,29.62,73906.64,11.3,0.59715,0.00022,22.74872]
[1780187747353,29.62,73906.29,11.3,0.59707,0.00022,22.74977]
[1780187754402,29.62,73906.79,11.3,0.59718,0.00022,22.74835]
[1780187760444,29.62,73909.43,11.3,0.59777,0.00022,22.74068]
[1780187762459,29.63,73914.36,11.3,0.59886,0.00022,22.72619]
[1780187768501,29.63,73914.49,11.3,0.59888,0.00022,22.7259]
[1780187773540,29.63,73914.13,11.3,0.5988,0.00022,22.72705]
[1780187779577,29.63,73913.92,11.3,0.59874,0.00022,22.72777]
[1780187784615,29.63,73914.28,11.3,0.59882,0.00022,22.72679]
[1780187790657,29.64,73914.3,11.3,0.59882,0.00022,22.72683]
[1780187795692,29.64,73914.31,11.3,0.59883,0.00022,22.72327]
[1780187798960,29.64,73914.08,11.3,0.59877,0.00022,22.72399]
[1780187799013,29.64,73909.97,11.3,0.59786,0.00022,22.7361]
[1780187799965,29.64,73909.97,11.3,0.59786,0.00022,22.7361]
[1780187799967,29.64,73903.53,11.3,0.59643,0.00022,22.75481]
[1780187800727,29.64,73897.66,11.3,0.59512,0.00022,22.77163]
[1780187805764,29.64,73897.29,11.3,0.59503,0.00022,22.77278]
[1780187807080,29.64,73897.29,11.3,0.59503,0.00022,22.77278]
[1780187807782,29.64,73889.9,11.3,0.59338,0.00022,22.79359]
[1780187809083,29.64,73889.9,11.3,0.59338,0.00022,22.79359]
[1780187809094,29.64,73889.9,11.3,0.59338,0.00022,22.79359]
[1780187809144,29.64,73881.99,11.3,0.59162,0.00022,22.81538]
[1780187810012,29.64,73881.99,11.3,0.59162,0.00022,22.81538]
[1780187812495,29.64,73881.89,11.3,0.5916,0.00022,22.81565]
[1780187812883,29.64,73881.89,11.3,0.5916,0.00022,22.81565]
[1780187818670,29.64,73882.47,11.3,0.59173,0.00022,22.81405]
[1780187818850,29.64,73882.47,11.3,0.59173,0.00022,22.81405]
[1780187818891,29.64,73882.47,11.3,0.59173,0.00022,22.81404]
[1780187821959,29.64,73886.22,11.3,0.59257,0.00022,22.80368]
[1780187822051,29.64,73886.09,11.3,0.59254,0.00022,22.804]
[1780187823895,29.64,73881.82,11.3,0.59159,0.00022,22.81571]
[1780187827264,29.64,73880.82,11.3,0.59137,0.00022,22.81842]
[1780187827924,29.64,73880.82,11.3,0.59137,0.00022,22.81842]
[1780187828930,29.64,73876.11,11.3,0.59032,0.00022,22.83113]
[1780187830944,29.64,73870.89,11.3,0.58915,0.00022,22.84502]
[1780187831468,29.64,73870.89,11.3,0.58915,0.00022,22.84502]
[1780187831951,29.64,73866.81,11.3,0.58824,0.00022,22.85575]
[1780187833965,29.64,73858.84,11.3,0.58646,0.00022,22.87638]
[1780187839001,29.64,73858.9,11.3,0.58648,0.00022,22.87617]
[1780187844036,29.63,73859.1,11.3,0.58653,0.00022,22.87561]
[1780187849071,29.63,73859.63,11.3,0.58665,0.00022,22.8742]
[1780187854106,29.63,73858.86,11.3,0.58649,0.00022,22.87254]
[1780187859141,29.63,73858.64,11.3,0.58645,0.00022,22.87304]
[1780187866400,29.63,73858.75,11.3,0.58648,0.00022,22.87269]
[1780187868657,29.63,73858.75,11.3,0.58648,0.00022,22.87265]
[1780187876260,29.62,73858.93,11.3,0.58653,0.00022,22.87204]
[1780187882302,29.62,73859.13,11.3,0.58659,0.00022,22.87143]
[1780187888585,29.62,73858.93,11.3,0.58655,0.00022,22.87187]
[1780187894387,29.61,73858.93,11.3,0.58656,0.00022,22.87173]
[1780187899422,29.61,73858.46,11.3,0.58646,0.00022,22.87286]
[1780187904457,29.61,73857.95,11.3,0.58635,0.00022,22.87408]
[1780187906459,29.61,73858.36,11.3,0.58644,0.00022,22.87301]
[1780187906473,29.61,73858.36,11.3,0.58644,0.00022,22.87301]
[1780187907478,29.61,73850.28,11.3,0.58464,0.00022,22.89346]
[1780187909127,29.61,73850.28,11.3,0.58464,0.00022,22.89346]
[1780187914528,29.61,73849.78,11.3,0.58453,0.00022,22.89113]
[1780187919564,29.61,73851.13,11.3,0.58484,0.00022,22.88775]
[1780187924599,29.61,73850.82,11.3,0.58477,0.00022,22.88853]
[1780187931647,29.61,73850.7,11.3,0.58474,0.00022,22.88885]
[1780187937689,29.61,73850.66,11.3,0.58473,0.00022,22.88896]
[1780187945749,29.61,73850.68,11.3,0.58473,0.00022,22.88894]
[1780187950784,29.61,73851.08,11.3,0.58482,0.00022,22.88795]
[1780187963875,29.61,73849.61,11.3,0.58449,0.00022,22.89169]
[1780187968910,29.61,73849.75,11.3,0.58451,0.00022,22.89138]
[1780187973945,29.61,73849.52,11.3,0.58448,0.00022,22.88831]
[1780187978847,29.61,73849.54,11.3,0.58448,0.00022,22.88824]
[1780187984016,29.6,73846.63,11.3,0.58385,0.00022,22.89525]
[1780187990057,29.6,73847.07,11.3,0.58396,0.00022,22.89399]
[1780187996099,29.59,73846.86,11.3,0.58393,0.00022,22.89435]
[1780188001134,29.59,73850.43,11.3,0.58474,0.00022,22.8853]
[1780188006171,29.58,73848.25,11.3,0.58426,0.00022,22.89064]
[1780188010197,29.58,73843.86,11.3,0.58328,0.00022,22.90146]
[1780188012211,29.58,73839.19,11.3,0.58223,0.00022,22.91286]
[1780188017246,29.58,73838.65,11.3,0.58212,0.00022,22.91408]
[1780188023287,29.57,73838.73,11.3,0.58215,0.00022,22.91376]
[1780188028323,29.57,73838.77,11.3,0.58216,0.00023,22.91356]
[1780188033358,29.56,73838.92,11.3,0.58222,0.00023,22.90949]
[1780188038393,29.56,73838.06,11.3,0.58203,0.00023,22.91148]
[1780188044435,29.56,73837.79,11.3,0.58198,0.00023,22.91201]
[1780188050477,29.55,73836.59,11.3,0.58172,0.00023,22.9148]
[1780188055512,29.55,73837.11,11.3,0.58185,0.00023,22.91345]
[1780188060550,29.55,73842.77,11.3,0.58313,0.00023,22.89953]
[1780188061557,29.55,73847.52,11.3,0.5842,0.00022,22.88772]
[1780188066592,29.54,73846.07,11.3,0.58388,0.00023,22.8912]
[1780188071627,29.54,73846.47,11.3,0.58398,0.00023,22.89008]
[1780188073502,29.54,73846.68,11.3,0.58403,0.00023,22.88954]
[1780188073619,29.54,73846.68,11.3,0.58403,0.00023,22.88954]
[1780188081697,29.53,73846.25,11.3,0.58395,0.00023,22.89038]
[1780188086732,29.52,73845.27,11.3,0.58374,0.00023,22.89269]
[1780188091767,29.52,73845.28,11.3,0.58377,0.00023,22.88895]
[1780188097809,29.52,73845.59,11.3,0.58385,0.00023,22.88803]
[1780188102845,29.51,73846.51,11.3,0.58407,0.00023,22.88562]
[1780188107880,29.51,73845.91,11.3,0.58394,0.00023,22.88699]
[1780188115936,29.5,73845.82,11.3,0.58394,0.00023,22.88701]
[1780188120971,29.5,73846.4,11.3,0.58408,0.00023,22.88544]
[1780188126008,29.49,73848.62,11.3,0.58459,0.00023,22.87976]
[1780188131043,29.49,73848.6,11.3,0.58459,0.00023,22.8797]
[1780188136078,29.49,73847.91,11.3,0.58445,0.00023,22.88131]
[1780188141113,29.48,73847.89,11.3,0.58445,0.00023,22.88124]
[1780188148162,29.48,73847.88,11.3,0.58446,0.00023,22.8811]
[1780188153198,29.47,73848.15,11.3,0.58454,0.00023,22.87671]
[1780188158232,29.47,73853.67,11.3,0.5858,0.00023,22.86258]
[1780188162978,29.47,73851.07,11.3,0.58522,0.00023,22.86911]
[1780188167249,29.46,73851.07,11.3,0.58523,0.00023,22.86905]
[1780188173337,29.46,73853.13,11.3,0.58569,0.00023,22.86374]
[1780188180386,29.46,73850.25,11.3,0.58506,0.00023,22.87088]
[1780188185421,29.45,73849.39,11.3,0.58488,0.00023,22.87292]
[1780188191464,29.45,73849.32,11.3,0.58487,0.00023,22.87293]
[1780188198513,29.44,73849.42,11.3,0.58491,0.00023,22.87248]
[1780188203548,29.44,73849.76,11.3,0.585,0.00023,22.87145]
[1780188208586,29.43,73850.09,11.3,0.58509,0.00023,22.87048]
[1780188213622,29.43,73852.72,11.3,0.5857,0.00023,22.86006]
[1780188218657,29.42,73853.19,11.3,0.58582,0.00023,22.85875]
[1780188223692,29.42,73851.4,11.3,0.58542,0.00023,22.8632]
[1780188228727,29.42,73851.58,11.3,0.58547,0.00023,22.86262]
[1780188233762,29.41,73851.74,11.3,0.58552,0.00023,22.8621]
[1780188238797,29.41,73851.2,11.3,0.58541,0.00023,22.86336]
[1780188245846,29.4,73851.56,11.3,0.5855,0.00023,22.86229]
[1780188250881,29.4,73851.8,11.3,0.58556,0.00023,22.86156]
[1780188255916,29.4,73851.29,11.3,0.58546,0.00023,22.86275]
[1780188261958,29.39,73851.59,11.3,0.58553,0.00023,22.86185]
[1780188269008,29.39,73851.57,11.3,0.58554,0.00023,22.86175]
[1780188279079,29.38,73851.68,11.3,0.5856,0.00023,22.85766]
[1780188284114,29.38,73851.61,11.3,0.58559,0.00023,22.85774]
[1780188295191,29.37,73851.04,11.3,0.58548,0.00023,22.85896]
[1780188297799,29.37,73851.22,11.3,0.58552,0.00023,22.85846]
[1780188298527,29.37,73851.22,11.3,0.58552,0.00023,22.85846]
[1780188305873,29.37,73850.81,11.3,0.58544,0.00023,22.85936]
[1780188306268,29.36,73862.17,11.3,0.58801,0.00023,22.82981]
[1780188307275,29.36,73870.6,11.3,0.58992,0.00023,22.8073]
[1780188308384,29.36,73870.6,11.3,0.58992,0.00023,22.8073]
[1780188309278,29.36,73871.06,11.3,0.59002,0.00023,22.80606]
[1780188314246,29.36,73871.16,11.3,0.59004,0.00023,22.8058]
[1780188316430,29.37,73869.1,11.3,0.58958,0.00023,22.81136]
[1780188317457,29.37,73868.6,11.3,0.58946,0.00023,22.81271]
[1780188323387,29.37,73867.74,11.3,0.58927,0.00023,22.81507]
[1780188328422,29.37,73867.4,11.3,0.58919,0.00023,22.81602]
[1780188330436,29.37,73860.58,11.3,0.58764,0.00023,22.83413]
[1780188330898,29.37,73860.58,11.3,0.58764,0.00023,22.83413]
[1780188332479,29.37,73860.58,11.3,0.58764,0.00023,22.83415]
[1780188338492,29.37,73860.85,11.3,0.5877,0.00023,22.82998]
[1780188343351,29.37,73860.85,11.3,0.5877,0.00023,22.82998]
[1780188343406,29.37,73860.85,11.3,0.5877,0.00023,22.82998]
[1780188349580,29.38,73860.78,11.3,0.58767,0.00023,22.83034]
[1780188362661,29.38,73861.42,11.3,0.5878,0.00023,22.82886]
[1780188367696,29.39,73861.38,11.3,0.58779,0.00023,22.82904]
[1780188372731,29.39,73861.32,11.3,0.58777,0.00023,22.82926]
[1780188376760,29.39,73852.57,11.3,0.58579,0.00023,22.85203]
[1780188381795,29.39,73851.67,11.3,0.58557,0.00023,22.85447]
[1780188386830,29.4,73851.82,11.3,0.5856,0.00023,22.85423]
[1780188388914,29.4,73851.71,11.3,0.58557,0.00023,22.85454]
[1780188388953,29.4,73851.71,11.3,0.58557,0.00023,22.85454]
[1780188389031,29.4,73851.71,11.3,0.58557,0.00023,22.85454]
[1780188389089,29.4,73851.71,11.3,0.58557,0.00023,22.85454]
[1780188389110,29.4,73851.68,11.3,0.58556,0.00023,22.85464]
[1780188389851,29.4,73847.53,11.3,0.58462,0.00023,22.86516]
[1780188394886,29.39,73845.32,11.3,0.58415,0.00023,22.86699]
[1780188397907,29.39,73840.5,11.3,0.58306,0.00023,22.87893]
[1780188400928,29.39,73835.8,11.3,0.582,0.00023,22.89041]
[1780188406648,29.39,73835.98,11.3,0.58205,0.00023,22.88987]
[1780188406653,29.39,73836.01,11.3,0.58206,0.00023,22.88977]
[1780188408807,29.38,73835.11,11.3,0.58186,0.00023,22.8919]
[1780188408844,29.38,73835.11,11.3,0.58186,0.00023,22.8919]
[1780188409712,29.38,73835.11,11.3,0.58186,0.00023,22.8919]
[1780188408984,29.38,73834.39,11.3,0.5817,0.00023,22.89362]
[1780188410671,29.38,73834.39,11.3,0.5817,0.00023,22.89362]
[1780188418047,29.37,73834.05,11.3,0.58165,0.00023,22.89415]
[1780188421529,29.37,73834.05,11.3,0.58165,0.00023,22.89415]
[1780188421745,29.37,73834.05,11.3,0.58165,0.00023,22.89415]
[1780188421630,29.37,73834.05,11.3,0.58166,0.00023,22.89405]
[1780188422701,29.37,73834.05,11.3,0.58166,0.00023,22.89405]
[1780188432792,29.36,73834.06,11.3,0.58169,0.00023,22.8937]
[1780188433233,29.36,73834.05,11.3,0.58169,0.00023,22.8937]
[1780188434349,29.36,73832.78,11.3,0.5814,0.00023,22.89675]
[1780188435386,29.35,73831.48,11.3,0.58111,0.00023,22.89986]
[1780188442215,29.35,73831.17,11.3,0.58106,0.00023,22.90037]
[1780188449265,29.34,73831.63,11.3,0.58118,0.00023,22.89906]
[1780188454300,29.33,73831.68,11.3,0.58121,0.00023,22.89521]
[1780188455870,29.33,73831.68,11.3,0.58121,0.00023,22.89521]
[1780188466384,29.32,73831.48,11.3,0.5812,0.00023,22.89536]
[1780188471419,29.32,73831.2,11.3,0.58114,0.00023,22.89591]
[1780188479617,29.32,73831.06,11.3,0.58111,0.00023,22.89622]
[1780188482734,29.31,73831.06,11.3,0.58113,0.00023,22.89605]
[1780188482780,29.31,73831.06,11.3,0.58113,0.00023,22.89605]
[1780188482816,29.31,73830.64,11.3,0.58104,0.00023,22.89699]
[1780188484511,29.31,73822.41,11.3,0.57917,0.00023,22.91656]
[1780188489546,29.3,73818.76,11.3,0.57836,0.00023,22.92491]
[1780188494581,29.29,73818.1,11.3,0.57822,0.00023,22.92624]
[1780188499616,29.28,73818.62,11.3,0.57836,0.00023,22.92483]
[1780188505658,29.28,73818.62,11.3,0.57838,0.00023,22.9246]
[1780188510693,29.27,73818.82,11.3,0.57844,0.00023,22.92395]
[1780188515728,29.26,73820.38,11.3,0.57882,0.00023,22.91653]
[1780188518293,29.26,73820.39,11.3,0.57883,0.00023,22.91644]
[1780188518749,29.26,73824.49,11.3,0.57977,0.00023,22.90672]
[1780188520763,29.26,73828.65,11.3,0.58072,0.00023,22.89672]
[1780188521088,29.26,73828.65,11.3,0.58072,0.00023,22.89672]
[1780188529826,29.25,73831.74,11.3,0.58145,0.00023,22.88899]
[1780188532785,29.25,73831.22,11.3,0.58133,0.00023,22.8902]
[1780188537882,29.24,73830.32,11.3,0.58114,0.00023,22.89221]
[1780188542564,29.24,73830.17,11.3,0.58111,0.00023,22.89248]
[1780188542598,29.24,73830.17,11.3,0.58111,0.00023,22.89248]
[1780188542695,29.24,73830.17,11.3,0.58111,0.00023,22.89248]
[1780188542917,29.24,73827.91,11.3,0.5806,0.00023,22.89793]
[1780188547952,29.23,73825.36,11.3,0.58003,0.00023,22.90392]
[1780188559029,29.22,73823.02,11.3,0.57952,0.00023,22.90921]
[1780188568096,29.21,73821.31,11.3,0.57915,0.00023,22.91299]
[1780188579173,29.2,73821.36,11.3,0.5792,0.00023,22.90898]
[1780188580780,29.2,73821.36,11.3,0.5792,0.00023,22.90898]
[1780188580797,29.2,73821.36,11.3,0.5792,0.00023,22.90898]
[1780188580833,29.2,73821.04,11.3,0.57913,0.00023,22.90971]
[1780188581187,29.2,73826.73,11.3,0.58043,0.00023,22.89612]
[1780188586222,29.2,73829.73,11.3,0.58112,0.00023,22.88879]
[1780188590846,29.2,73829.19,11.3,0.581,0.00023,22.89007]
[1780188590947,29.2,73829.19,11.3,0.58101,0.00023,22.89003]
[1780188596292,29.19,73828.91,11.3,0.58095,0.00023,22.89059]
[1780188601267,29.19,73828.91,11.3,0.58095,0.00023,22.89059]
[1780188601273,29.19,73828.91,11.3,0.58095,0.00023,22.89059]
[1780188601289,29.19,73828.91,11.3,0.58095,0.00023,22.89059]
[1780188601369,29.19,73829.23,11.3,0.58103,0.00023,22.8897]
[1780188602657,29.19,73829.23,11.3,0.58103,0.00023,22.8897]
[1780188603575,29.19,73831.53,11.3,0.58156,0.00023,22.88409]
[1780188603762,29.19,73831.53,11.3,0.58156,0.00023,22.88409]
[1780188603784,29.19,73831.47,11.3,0.58155,0.00023,22.88422]
[1780188604429,29.19,73831.47,11.3,0.58155,0.00023,22.88422]
[1780188604839,29.19,73841.31,11.3,0.5838,0.00023,22.85977]
[1780188605358,29.18,73853.95,11.3,0.58668,0.00023,22.82731]
[1780188606866,29.18,73853.95,11.3,0.58668,0.00023,22.82731]
[1780188606947,29.18,73854.78,11.3,0.58687,0.00023,22.82513]
[1780188608052,29.18,73855.11,11.3,0.58694,0.00023,22.82426]
[1780188613414,29.19,73855.18,11.3,0.58696,0.00023,22.8241]
[1780188616435,29.19,73863.41,11.3,0.58883,0.00023,22.80226]
[1780188617273,29.19,73863.41,11.3,0.58883,0.00023,22.80226]
[1780188619970,29.19,73863.85,11.3,0.58893,0.00023,22.80111]
[1780188620102,29.19,73863.92,11.3,0.58894,0.00023,22.80095]
[1780188622714,29.19,73864.9,11.3,0.58916,0.00023,22.79837]
[1780188625595,29.19,73865.18,11.3,0.58922,0.00023,22.79769]
[1780188626789,29.19,73867.6,11.3,0.58977,0.00023,22.79116]
[1780188632549,29.2,73867.86,11.3,0.58983,0.00023,22.787]
[1780188637584,29.2,73869.14,11.3,0.59011,0.00023,22.78362]
[1780188642619,29.2,73866.94,11.3,0.5896,0.00023,22.78969]
[1780188646225,29.2,73864.84,11.3,0.58912,0.00023,22.79543]
[1780188653695,29.21,73861.81,11.3,0.58841,0.00023,22.80378]
[1780188659738,29.21,73860.61,11.3,0.58813,0.00023,22.80715]
[1780188664774,29.22,73860.47,11.3,0.58809,0.00023,22.80767]
[1780188669809,29.22,73859.94,11.3,0.58795,0.00023,22.80922]
[1780188675851,29.23,73859.76,11.3,0.5879,0.00023,22.80987]
[1780188681893,29.23,73858.92,11.3,0.5877,0.00023,22.81227]
[1780188687938,29.24,73858.84,11.3,0.58766,0.00023,22.81266]
[1780188689377,29.24,73858.84,11.3,0.58766,0.00023,22.81266]
[1780188689952,29.24,73854.73,11.3,0.58672,0.00023,22.82352]
[1780188695994,29.24,73851.08,11.3,0.58591,0.00023,22.82934]
[1780188701029,29.24,73851.06,11.3,0.58591,0.00023,22.82933]
[1780188706064,29.23,73851.25,11.3,0.58596,0.00023,22.82877]
[1780188711099,29.23,73851.85,11.3,0.5861,0.00023,22.82716]
[1780188716134,29.23,73851.13,11.3,0.58594,0.00023,22.82896]
[1780188721169,29.23,73847.26,11.3,0.58507,0.00023,22.83885]
[1780188726204,29.23,73846.88,11.3,0.58499,0.00023,22.83974]
[1780188731858,29.22,73847.16,11.3,0.58505,0.00023,22.83895]
[1780188737281,29.22,73850.45,11.3,0.58581,0.00023,22.83039]
[1780188743323,29.22,73850.53,11.3,0.58584,0.00023,22.83011]
[1780188748358,29.22,73850.52,11.3,0.58584,0.00023,22.83007]
[1780188754401,29.21,73851.94,11.3,0.58618,0.00023,22.82273]
[1780188759436,29.21,73853.38,11.3,0.58651,0.00023,22.81895]
[1780188764471,29.21,73853.09,11.3,0.58645,0.00023,22.81967]
[1780188770513,29.21,73853.35,11.3,0.58651,0.00023,22.81895]
[1780188779577,29.21,73853.59,11.3,0.58657,0.00023,22.81825]
[1780188784613,29.21,73852.84,11.3,0.5864,0.00023,22.82017]
[1780188789648,29.21,73852.06,11.3,0.58623,0.00023,22.82215]
[1780188794683,29.2,73852.1,11.3,0.58624,0.00023,22.822]
[1780188800725,29.2,73852.19,11.3,0.58626,0.00023,22.82172]
[1780188805760,29.2,73852.17,11.3,0.58626,0.00023,22.82173]
[1780188810795,29.2,73853.07,11.3,0.58647,0.00023,22.81935]
[1780188812809,29.2,73857.38,11.3,0.58746,0.00023,22.80444]
[1780188817843,29.2,73858.92,11.3,0.58781,0.00023,22.80037]
[1780188822879,29.2,73861.38,11.3,0.58837,0.00023,22.79384]
[1780188827914,29.2,73864.85,11.3,0.58916,0.00023,22.78457]
[1780188830113,29.2,73864.85,11.3,0.58916,0.00023,22.78457]
[1780188830385,29.2,73864.85,11.3,0.58916,0.00023,22.78458]
[1780188830419,29.2,73864.85,11.3,0.58916,0.00023,22.78458]
[1780188830833,29.2,73864.85,11.3,0.58916,0.00023,22.78458]
[1780188831040,29.2,73880.81,11.3,0.59278,0.00023,22.74065]
[1780188831570,29.2,73880.81,11.3,0.59278,0.00023,22.74065]
[1780188832087,29.2,73880.81,11.3,0.59278,0.00023,22.74065]
[1780188832176,29.2,73890.34,11.3,0.59494,0.00023,22.71354]
[1780188833956,29.2,73894.61,11.3,0.5959,0.00023,22.70127]
[1780188838990,29.21,73895.33,11.3,0.59605,0.00023,22.69943]
[1780188844026,29.22,73896.36,11.3,0.59626,0.00023,22.69669]
[1780188848604,29.22,73892.69,11.3,0.59542,0.00023,22.70757]
[1780188852596,29.23,73889.87,11.3,0.59477,0.00023,22.71588]
[1780188852626,29.23,73889.87,11.3,0.59477,0.00023,22.71588]
[1780188853089,29.23,73899.09,11.3,0.59685,0.00023,22.68912]
[1780188854096,29.23,73908.05,11.3,0.59887,0.00023,22.66247]
[1780188856110,29.23,73907.19,11.3,0.59868,0.00023,22.66497]
[1780188857116,29.23,73907.19,11.3,0.59868,0.00023,22.66497]
[1780188857209,29.22,73907.12,11.3,0.59867,0.00023,22.66511]
[1780188858607,29.22,73907.15,11.3,0.59868,0.00023,22.66502]
[1780188859173,29.22,73907.15,11.3,0.59868,0.00023,22.66502]
[1780188859189,29.22,73907.15,11.3,0.59868,0.00023,22.66502]
[1780188859136,29.22,73909.83,11.3,0.59929,0.00023,22.65691]
[1780188860143,29.22,73916.74,11.3,0.60085,0.00023,22.63583]
[1780188865179,29.22,73915.26,11.3,0.60053,0.00023,22.64012]
[1780188865715,29.22,73915.26,11.3,0.60053,0.00023,22.64012]
[1780188869207,29.21,73919.42,11.3,0.60148,0.00023,22.62711]
[1780188874242,29.21,73921.44,11.3,0.60197,0.00023,22.61692]
[1780188875229,29.21,73921.44,11.3,0.60197,0.00023,22.61692]
[1780188878065,29.2,73924.3,11.3,0.60262,0.00023,22.60793]
[1780188883196,29.2,73923.69,11.3,0.60249,0.00023,22.60967]
[1780188883369,29.2,73923.77,11.3,0.60251,0.00023,22.60939]
[1780188889347,29.2,73923.51,11.3,0.60247,0.00023,22.60997]
[1780188894382,29.19,73923.94,11.3,0.60258,0.00023,22.60848]
[1780188899417,29.19,73924.3,11.3,0.60267,0.00023,22.60721]
[1780188904451,29.19,73920.23,11.3,0.60176,0.00023,22.61975]
[1780188909486,29.18,73918.97,11.3,0.60149,0.00023,22.62348]
[1780188914524,29.18,73917.94,11.3,0.60127,0.00023,22.62648]
[1780188919559,29.17,73917.49,11.3,0.60118,0.00023,22.62768]
[1780188924594,29.17,73916.67,11.3,0.60101,0.00023,22.63002]
[1780188930638,29.17,73916.51,11.3,0.60098,0.00023,22.6303]
[1780188935673,29.16,73916.76,11.3,0.60107,0.00023,22.62573]
[1780188940708,29.16,73916.54,11.3,0.60103,0.00023,22.62625]
[1780188945747,29.16,73916.94,11.3,0.60112,0.00023,22.62494]
[1780188950782,29.16,73917.29,11.3,0.6012,0.00023,22.62385]
[1780188955817,29.16,73917.29,11.3,0.6012,0.00023,22.62384]
[1780188959758,29.16,73916.88,11.3,0.60111,0.00023,22.6251]
[1780188964880,29.16,73916.89,11.3,0.60111,0.00023,22.62506]
[1780188970922,29.16,73916.9,11.3,0.60112,0.00023,22.62502]
[1780188976964,29.16,73916.87,11.3,0.60111,0.00023,22.6251]
[1780188983006,29.16,73916.93,11.3,0.60112,0.00023,22.62491]
[1780188988043,29.16,73916.91,11.3,0.60112,0.00023,22.62497]
[1780188994084,29.16,73917.09,11.3,0.60117,0.00023,22.62079]
[1780188999119,29.16,73919.29,11.3,0.60167,0.00023,22.61398]
[1780189004155,29.16,73919.21,11.3,0.60165,0.00023,22.61425]
[1780189009190,29.16,73918.82,11.3,0.60156,0.00023,22.61547]
[1780189014224,29.16,73918.83,11.3,0.60156,0.00023,22.61545]
[1780189020267,29.16,73918.79,11.3,0.60155,0.00023,22.61559]
[1780189024295,29.16,73911.05,11.3,0.5998,0.00023,22.63938]
[1780189029330,29.16,73911.4,11.3,0.59989,0.00023,22.63827]
[1780189034365,29.16,73914.64,11.3,0.60062,0.00023,22.62831]
[1780189034496,29.16,73914.64,11.3,0.60062,0.00023,22.62831]
[1780189035291,29.16,73914.64,11.3,0.60062,0.00023,22.62831]
[1780189041704,29.16,73914.52,11.3,0.60059,0.00023,22.62879]
[1780189047464,29.16,73914.91,11.3,0.60068,0.00023,22.62757]
[1780189052499,29.16,73919.26,11.3,0.60167,0.00023,22.61051]
[1780189057534,29.16,73918.09,11.3,0.60141,0.00023,22.61416]
[1780189067604,29.16,73918.18,11.3,0.60142,0.00023,22.61391]
[1780189072639,29.16,73916.8,11.3,0.60111,0.00023,22.61818]
[1780189078681,29.16,73916.15,11.3,0.60097,0.00023,22.62016]
[1780189083716,29.16,73915.45,11.3,0.60081,0.00023,22.62229]
[1780189088750,29.16,73915.44,11.3,0.60081,0.00023,22.62229]
[1780189092779,29.16,73919.99,11.3,0.60184,0.00023,22.60819]
[1780189097813,29.16,73922.83,11.3,0.60248,0.00023,22.59932]
[1780189102849,29.15,73923.68,11.3,0.60268,0.00023,22.59655]
[1780189107884,29.15,73923.86,11.3,0.60273,0.00023,22.59587]
[1780189112919,29.15,73929.16,11.3,0.60395,0.00023,22.57537]
[1780189117954,29.15,73932.19,11.3,0.60464,0.00023,22.56564]
[1780189120261,29.15,73932.19,11.3,0.60464,0.00023,22.56564]
[1780189120465,29.15,73932.19,11.3,0.60464,0.00023,22.56564]
[1780189120975,29.15,73935.57,11.3,0.6054,0.00023,22.55474]
[1780189123997,29.15,73939.78,11.3,0.60635,0.00023,22.54109]
[1780189129033,29.15,73939.95,11.3,0.60639,0.00023,22.54053]
[1780189134070,29.15,73938.2,11.3,0.60599,0.00023,22.5462]
[1780189139105,29.15,73939.58,11.3,0.60631,0.00023,22.54171]
[1780189144140,29.15,73938.82,11.3,0.60614,0.00023,22.54417]
[1780189151189,29.15,73938.22,11.3,0.606,0.00023,22.54609]
[1780189156224,29.14,73935.45,11.3,0.60538,0.00023,22.55502]
[1780189158133,29.14,73934.05,11.3,0.60507,0.00023,22.55951]
[1780189163273,29.14,73934.11,11.3,0.60508,0.00023,22.55925]
[1780189168311,29.14,73934.01,11.3,0.60506,0.00023,22.55951]
[1780189174353,29.14,73933.58,11.3,0.60499,0.00023,22.55719]
[1780189178321,29.14,73933.44,11.3,0.60496,0.00023,22.55761]
[1780189178381,29.14,73933.88,11.3,0.60506,0.00023,22.55619]
[1780189183135,29.14,73931.94,11.3,0.60462,0.00023,22.56237]
[1780189183226,29.14,73931.94,11.3,0.60462,0.00023,22.56237]
[1780189183416,29.14,73932.42,11.3,0.60473,0.00023,22.56083]
[1780189184234,29.14,73932.42,11.3,0.60473,0.00023,22.56083]
[1780189184423,29.14,73932.24,11.3,0.60469,0.00023,22.56139]
[1780189190465,29.14,73932.39,11.3,0.60473,0.00023,22.56084]
[1780189199528,29.13,73931.42,11.3,0.60452,0.00023,22.56383]
[1780189201542,29.13,73925.48,11.3,0.60318,0.00023,22.58268]
[1780189204821,29.14,73927.94,11.3,0.60373,0.00023,22.57494]
[1780189207104,29.14,73927.17,11.3,0.60356,0.00023,22.57739]
[1780189213627,29.14,73929.49,11.3,0.60407,0.00023,22.57013]
[1780189215202,29.14,73929.49,11.3,0.60407,0.00023,22.57013]
[1780189215554,29.14,73929.49,11.3,0.60407,0.00023,22.57013]
[1780189216685,29.14,73929.29,11.3,0.60403,0.00023,22.57079]
[1780189217567,29.14,73929.74,11.3,0.60413,0.00023,22.56937]
[1780189217659,29.14,73937.42,11.3,0.60586,0.00023,22.54474]
[1780189218665,29.14,73942.59,11.3,0.60702,0.00023,22.52791]
[1780189220679,29.14,73948.31,11.3,0.6083,0.00022,22.50907]
[1780189225715,29.14,73951.63,11.3,0.60905,0.00022,22.49803]
[1780189230750,29.14,73952.27,11.3,0.60919,0.00022,22.49593]
[1780189235785,29.14,73952.67,11.3,0.60929,0.00022,22.49097]
[1780189240820,29.14,73954.16,11.3,0.60963,0.00022,22.486]
[1780189245224,29.14,73954.74,11.3,0.60976,0.00022,22.48407]
[1780189245552,29.14,73954.74,11.3,0.60976,0.00022,22.48407]
[1780189245855,29.14,73959.52,11.3,0.61083,0.00022,22.46793]
[1780189247725,29.14,73959.86,11.3,0.6109,0.00022,22.46679]
[1780189248499,29.14,73959.86,11.3,0.6109,0.00022,22.46679]
[1780189248876,29.14,73964.29,11.3,0.6119,0.00022,22.45169]
[1780189252483,29.15,73967.71,11.3,0.61266,0.00022,22.43997]
[1780189258617,29.15,73970.07,11.3,0.61317,0.00022,22.43207]
[1780189259970,29.15,73964.77,11.3,0.61198,0.00022,22.45051]
[1780189261976,29.15,73969.96,11.3,0.61313,0.00022,22.43266]
[1780189267023,29.16,73972.08,11.3,0.61359,0.00022,22.42553]
[1780189272058,29.16,73971.98,11.3,0.61356,0.00022,22.42616]
[1780189273355,29.16,73971.98,11.3,0.61356,0.00022,22.42616]
[1780189273410,29.16,73971.98,11.3,0.61356,0.00022,22.42616]
[1780189275599,29.16,73972.82,11.3,0.61374,0.00022,22.42333]
[1780189275775,29.17,73975.1,11.3,0.61424,0.00022,22.41541]
[1780189276086,29.17,73980.0,11.3,0.61534,0.00022,22.39822]
[1780189276918,29.17,73980.0,11.3,0.61534,0.00022,22.39822]
[1780189277669,29.17,73980.0,11.3,0.61534,0.00022,22.39822]
[1780189277093,29.17,73979.95,11.3,0.61532,0.00022,22.39847]
[1780189278100,29.17,73978.91,11.3,0.61508,0.00022,22.40223]
[1780189280114,29.17,73975.05,11.3,0.61421,0.00022,22.41594]
[1780189285148,29.18,73969.93,11.3,0.61305,0.00022,22.43409]
[1780189290184,29.18,73965.95,11.3,0.61214,0.00022,22.44812]
[1780189294049,29.19,73965.76,11.3,0.6121,0.00022,22.44535]
[1780189294119,29.19,73965.76,11.3,0.6121,0.00022,22.44535]
[1780189294415,29.19,73965.76,11.3,0.6121,0.00022,22.44535]
[1780189295219,29.19,73970.04,11.3,0.61305,0.00022,22.43071]
[1780189296226,29.19,73976.94,11.3,0.61459,0.00022,22.40669]
[1780189301261,29.19,73978.58,11.3,0.61493,0.00022,22.40128]
[1780189302675,29.19,73978.58,11.3,0.61493,0.00022,22.40128]
[1780189303275,29.2,73979.26,11.3,0.61508,0.00022,22.39904]
[1780189308310,29.2,73981.86,11.3,0.61563,0.00022,22.39026]
[1780189309892,29.21,73981.79,11.3,0.61561,0.00022,22.39059]
[1780189310587,29.21,73990.07,11.3,0.61746,0.00022,22.3611]
[1780189311331,29.21,73997.66,11.3,0.61914,0.00022,22.33362]
[1780189312167,29.21,73997.66,11.3,0.61914,0.00022,22.33362]
[1780189312338,29.22,73996.45,11.3,0.61882,0.00022,22.33895]
[1780189314171,29.24,73993.95,11.3,0.61822,0.00022,22.34888]
[1780189314351,29.25,73993.4,11.3,0.61805,0.00022,22.35165]
[1780189314946,29.25,73993.4,11.3,0.61805,0.00022,22.35165]
[1780189315359,29.26,73993.68,11.3,0.61807,0.00022,22.35138]
[1780189318787,29.27,73995.75,11.3,0.61848,0.00022,22.34482]
[1780189318941,29.27,73995.75,11.3,0.61848,0.00022,22.34482]
[1780189319387,29.27,73991.46,11.3,0.61752,0.00022,22.36038]
[1780189321515,29.28,73988.41,11.3,0.61684,0.00022,22.3714]
[1780189321590,29.28,73987.25,11.3,0.61657,0.00022,22.37563]
[1780189322411,29.28,73982.54,11.3,0.61552,0.00022,22.39242]
[1780189324422,29.28,73977.8,11.3,0.61446,0.00022,22.40921]
[1780189327811,29.28,73978.29,11.3,0.61456,0.00022,22.40763]
[1780189328450,29.29,73978.23,11.3,0.61454,0.00022,22.40798]
[1780189333485,29.29,73978.42,11.3,0.61456,0.00022,22.40763]
[1780189337975,29.3,73978.72,11.3,0.61461,0.00022,22.40684]
[1780189338130,29.3,73978.72,11.3,0.61461,0.00022,22.40684]
[1780189338520,29.3,73984.39,11.3,0.61587,0.00022,22.38695]
[1780189339527,29.3,73994.07,11.3,0.61802,0.00022,22.35245]
[1780189340534,29.3,73997.76,11.3,0.61883,0.00022,22.3392]
[1780189345568,29.31,74000.14,11.3,0.61933,0.00022,22.33112]
[1780189350604,29.33,74000.31,11.3,0.61927,0.00022,22.33214]
[1780189357653,29.38,74000.74,11.3,0.61922,0.00022,22.32982]
[1780189362690,29.39,73997.94,11.3,0.61858,0.00022,22.34037]
[1780189367725,29.4,73998.52,11.3,0.61867,0.00022,22.33889]
[1780189372760,29.4,73999.29,11.3,0.61881,0.00022,22.33658]
[1780189377795,29.41,74000.74,11.3,0.61911,0.00022,22.33172]
[1780189382830,29.41,74000.84,11.3,0.61911,0.00022,22.33174]
[1780189387865,29.42,74003.48,11.3,0.61967,0.00022,22.32255]
[1780189391893,29.43,74007.75,11.3,0.6206,0.00022,22.30728]
[1780189396933,29.43,74009.95,11.3,0.62106,0.00022,22.29968]
[1780189398210,29.43,74009.95,11.3,0.62106,0.00022,22.29968]
[1780189403982,29.44,74012.44,11.3,0.62157,0.00022,22.29118]
[1780189409017,29.45,74013.04,11.3,0.62167,0.00022,22.28947]
[1780189414052,29.46,74012.69,11.3,0.62158,0.00022,22.28757]
[1780189416825,29.46,74012.77,11.3,0.62159,0.00022,22.28747]
[1780189423116,29.47,74008.94,11.3,0.6207,0.00022,22.30233]
[1780189428151,29.48,74005.86,11.3,0.62,0.00022,22.3141]
[1780189433186,29.49,74005.59,11.3,0.61991,0.00022,22.31553]
[1780189438221,29.49,74005.87,11.3,0.61995,0.00022,22.31489]
[1780189443261,29.5,74004.01,11.3,0.61952,0.00022,22.32209]
[1780189448296,29.51,74005.45,11.3,0.61981,0.00022,22.31727]
[1780189453331,29.51,74005.61,11.3,0.61983,0.00022,22.31708]
[1780189458366,29.52,74006.52,11.3,0.62,0.00022,22.31417]
[1780189467430,29.53,74006.62,11.3,0.61999,0.00022,22.31452]
[1780189472465,29.54,74007.69,11.3,0.62022,0.00022,22.30734]
[1780189477504,29.54,74008.95,11.3,0.62047,0.00022,22.30314]
[1780189482540,29.55,74009.83,11.3,0.62064,0.00022,22.30035]
[1780189487575,29.55,74009.92,11.3,0.62064,0.00022,22.30043]
[1780189492610,29.56,74009.97,11.3,0.62063,0.00022,22.30067]
[1780189497645,29.57,74009.88,11.3,0.62058,0.00022,22.3014]
[1780189503687,29.57,74009.87,11.3,0.62055,0.00022,22.30192]
[1780189505234,29.58,74010.14,11.3,0.62061,0.00022,22.30102]
[1780189505701,29.58,74009.94,11.3,0.62056,0.00022,22.30183]
[1780189506401,29.58,74009.94,11.3,0.62056,0.00022,22.30183]
[1780189506708,29.58,74009.97,11.3,0.62056,0.00022,22.3018]
[1780189508985,29.58,74010.17,11.3,0.6206,0.00022,22.30123]
[1780189509729,29.58,74009.8,11.3,0.62051,0.00022,22.30266]
[1780189513167,29.58,74009.99,11.3,0.62055,0.00022,22.30205]
[1780189513260,29.58,74009.99,11.3,0.62055,0.00022,22.30205]
[1780189515111,29.59,74010.11,11.3,0.62056,0.00022,22.30193]
[1780189515772,29.59,74010.43,11.3,0.62062,0.00022,22.30084]
[1780189518322,29.59,74010.14,11.3,0.62055,0.00022,22.30206]
[1780189521416,29.59,74010.86,11.3,0.6207,0.00022,22.29966]
[1780189521814,29.6,74013.49,11.3,0.62127,0.00022,22.29012]
[1780189523828,29.6,74018.3,11.3,0.62231,0.00022,22.27256]
[1780189525217,29.6,74018.22,11.3,0.62229,0.00022,22.27295]
[1780189526849,29.6,74010.87,11.3,0.62067,0.00022,22.30013]
[1780189531884,29.61,74009.75,11.3,0.62042,0.00022,22.3009]
[1780189536919,29.61,74011.13,11.3,0.6207,0.00022,22.2963]
[1780189541954,29.62,74010.71,11.3,0.62059,0.00022,22.29822]
[1780189543053,29.62,74010.71,11.3,0.62059,0.00022,22.29822]
[1780189543151,29.62,74011.18,11.3,0.62069,0.00022,22.29658]
[1780189544072,29.62,74011.18,11.3,0.62069,0.00022,22.29658]
[1780189544157,29.62,74011.23,11.3,0.62069,0.00022,22.29647]
[1780189550009,29.63,74011.33,11.3,0.62069,0.00022,22.29657]
[1780189555045,29.64,74011.09,11.3,0.62061,0.00022,22.29782]
[1780189560080,29.64,74010.7,11.3,0.62051,0.00022,22.29961]
[1780189565115,29.65,74010.1,11.3,0.62035,0.00022,22.30224]
[1780189570150,29.65,74009.69,11.3,0.62024,0.00022,22.30416]
[1780189573341,29.66,74008.81,11.3,0.62004,0.00022,22.30751]
[1780189573689,29.66,74008.81,11.3,0.62004,0.00022,22.30751]
[1780189580220,29.67,74008.87,11.3,0.62001,0.00022,22.30794]
[1780189585255,29.67,74009.27,11.3,0.62008,0.00022,22.30688]
[1780189590290,29.68,74009.57,11.3,0.62013,0.00022,22.30611]
[1780189595325,29.68,74009.57,11.3,0.62013,0.00022,22.30275]
[1780189598953,29.68,74009.5,11.3,0.6201,0.00022,22.30313]
[1780189599353,29.69,74004.01,11.3,0.61889,0.00022,22.32302]
[1780189600360,29.69,73999.63,11.3,0.61793,0.00022,22.33871]
[1780189605400,29.69,73999.17,11.3,0.61781,0.00022,22.34062]
[1780189615470,29.7,73999.17,11.3,0.61778,0.00022,22.34118]
[1780189620505,29.71,73999.14,11.3,0.61776,0.00022,22.34158]
[1780189625540,29.71,73995.46,11.3,0.61693,0.00022,22.35488]
[1780189626460,29.71,73995.46,11.3,0.61693,0.00022,22.35488]
[1780189627554,29.71,73986.84,11.3,0.61504,0.00022,22.38506]
[1780189630575,29.71,73982.72,11.3,0.61413,0.00022,22.39934]
[1780189633221,29.71,73982.4,11.3,0.61405,0.00022,22.40048]
[1780189633382,29.71,73982.4,11.3,0.61405,0.00022,22.40048]
[1780189636617,29.72,73977.75,11.3,0.61302,0.00022,22.41645]
[1780189637624,29.72,73972.85,11.3,0.61195,0.00022,22.43303]
[1780189639638,29.72,73977.1,11.3,0.61288,0.00022,22.41872]
[1780189642660,29.72,73981.88,11.3,0.61393,0.00022,22.40248]
[1780189643667,29.72,73977.36,11.3,0.61293,0.00022,22.41792]
[1780189645495,29.72,73976.36,11.3,0.61271,0.00022,22.42132]
[1780189645681,29.72,73974.78,11.3,0.61236,0.00022,22.42668]
[1780189646329,29.72,73974.78,11.3,0.61236,0.00022,22.42668]
[1780189646688,29.72,73975.19,11.3,0.61245,0.00022,22.42531]
[1780189651723,29.72,73974.14,11.3,0.61223,0.00022,22.42528]
[1780189656758,29.72,73975.28,11.3,0.61248,0.00022,22.42151]
[1780189658772,29.72,73979.52,11.3,0.61341,0.00022,22.40716]
[1780189664814,29.73,73980.05,11.3,0.61351,0.00022,22.40551]
[1780189667559,29.73,73979.44,11.3,0.61338,0.00022,22.40764]
[1780189667835,29.73,73979.28,11.3,0.61334,0.00022,22.40821]
[1780189672870,29.73,73979.43,11.3,0.61336,0.00022,22.40783]
[1780189676597,29.73,73979.44,11.3,0.61336,0.00022,22.40787]
[1780189676898,29.73,73981.33,11.3,0.61378,0.00022,22.40144]
[1780189681934,29.73,73983.0,11.3,0.61413,0.00022,22.39588]
[1780189686968,29.74,73982.88,11.3,0.6141,0.00022,22.39645]
[1780189695024,29.74,73984.72,11.3,0.61449,0.00022,22.3904]
[1780189700059,29.74,73984.92,11.3,0.61452,0.00022,22.38987]
[1780189706100,29.75,73986.38,11.3,0.61483,0.00022,22.38507]
[1780189711136,29.75,73987.46,11.3,0.61507,0.00022,22.37785]
[1780189716171,29.75,73985.32,11.3,0.61459,0.00022,22.38539]
[1780189718115,29.75,73985.32,11.3,0.61459,0.00022,22.38539]
[1780189718185,29.75,73985.77,11.3,0.61469,0.00022,22.3839]
[1780189723971,29.76,73985.42,11.3,0.6146,0.00022,22.38522]
[1780189724072,29.76,73985.89,11.3,0.61471,0.00022,22.38363]
[1780189729264,29.76,73985.97,11.3,0.61471,0.00022,22.38353]
[1780189734299,29.76,73985.96,11.3,0.6147,0.00022,22.3837]
[1780189739334,29.76,73988.13,11.3,0.61517,0.00022,22.37635]
[1780189744369,29.77,73986.72,11.3,0.61485,0.00022,22.38139]
[1780189750411,29.77,73986.76,11.3,0.61485,0.00022,22.38143]
[1780189756453,29.77,73988.7,11.3,0.61526,0.00022,22.37491]
[1780189761488,29.78,73988.56,11.3,0.61522,0.00022,22.37556]
[1780189770550,29.78,73988.58,11.3,0.61521,0.00022,22.37576]
[1780189777600,29.78,73991.42,11.3,0.61584,0.00022,22.36247]
[1780189782635,29.79,73991.24,11.3,0.61579,0.00022,22.36327]
[1780189785109,29.79,73991.2,11.3,0.61578,0.00022,22.36345]
[1780189785660,29.79,73996.75,11.3,0.61699,0.00022,22.34413]
[1780189790695,29.79,74000.43,11.3,0.61778,0.00022,22.33142]
[1780189795729,29.8,74005.23,11.3,0.61882,0.00022,22.3146]
[1780189800431,29.8,74007.07,11.3,0.61921,0.00022,22.3081]
[1780189800768,29.8,74010.8,11.3,0.62003,0.00022,22.29473]
[1780189802051,29.8,74010.8,11.3,0.62003,0.00022,22.29473]
[1780189802099,29.8,74009.18,11.3,0.61967,0.00022,22.30058]
[1780189807819,29.8,74010.96,11.3,0.62005,0.00022,22.29434]
[1780189809953,29.8,74011.25,11.3,0.62011,0.00022,22.29332]
[1780189810054,29.8,74010.4,11.3,0.61993,0.00022,22.29641]
[1780189810916,29.8,74010.4,11.3,0.61993,0.00022,22.29641]
[1780189811018,29.8,74010.37,11.3,0.61992,0.00022,22.29655]
[1780189811847,29.8,74004.83,11.3,0.6187,0.00022,22.31645]
[1780189813197,29.8,74004.83,11.3,0.6187,0.00022,22.31645]
[1780189813960,29.8,74002.17,11.3,0.61812,0.00022,22.32596]
[1780189818896,29.81,74006.98,11.3,0.61916,0.00022,22.30906]
[1780189823932,29.81,74007.93,11.3,0.61935,0.00022,22.30587]
[1780189828967,29.81,74008.0,11.3,0.61936,0.00022,22.30583]
[1780189836016,29.82,74006.09,11.3,0.61894,0.00022,22.30925]
[1780189839039,29.82,74001.95,11.3,0.61803,0.00022,22.32406]
[1780189844074,29.82,74003.42,11.3,0.61834,0.00022,22.31899]
[1780189847095,29.82,74010.95,11.3,0.61998,0.00022,22.29217]
[1780189853137,29.83,74014.44,11.3,0.62073,0.00022,22.27987]
[1780189855951,29.83,74014.74,11.3,0.62079,0.00022,22.27889]
[1780189856036,29.83,74014.74,11.3,0.62079,0.00022,22.27889]
[1780189856158,29.83,74020.39,11.3,0.62201,0.00022,22.25837]
[1780189857164,29.83,74026.05,11.3,0.62324,0.00022,22.23757]
[1780189861908,29.83,74024.75,11.3,0.62296,0.00022,22.24249]
[1780189861963,29.83,74024.75,11.3,0.62296,0.00022,22.24249]
[1780189862040,29.83,74024.75,11.3,0.62296,0.00022,22.24248]
[1780189863236,29.83,74052.35,11.3,0.62894,0.00022,22.13818]
[1780189863989,29.83,74052.35,11.3,0.62894,0.00022,22.13818]
[1780189864243,29.83,74047.82,11.3,0.62796,0.00022,22.15557]
[1780189865251,29.83,74041.71,11.3,0.62664,0.00022,22.17894]
[1780189866258,29.83,74037.28,11.3,0.62568,0.00022,22.19572]
[1780189871293,29.83,74039.92,11.3,0.62625,0.00022,22.18569]
[1780189875505,29.83,74042.33,11.3,0.62678,0.00022,22.17654]
[1780189876328,29.83,74047.21,11.3,0.62783,0.00022,22.15789]
[1780189877335,29.83,74051.7,11.3,0.6288,0.00022,22.14062]
[1780189880356,29.83,74055.72,11.3,0.62968,0.00022,22.12498]
[1780189885391,29.83,74053.88,11.3,0.62929,0.00022,22.13191]
[1780189890429,29.83,74050.99,11.3,0.62867,0.00022,22.14293]
[1780189895464,29.82,74050.63,11.3,0.62862,0.00022,22.14049]
[1780189898397,29.82,74050.03,11.3,0.62849,0.00022,22.14284]
[1780189903561,29.83,74047.03,11.3,0.62783,0.00022,22.15446]
[1780189903652,29.83,74044.59,11.3,0.6273,0.00022,22.16381]
[1780189910270,29.83,74042.71,11.3,0.6269,0.00022,22.171]
[1780189910372,29.83,74042.58,11.3,0.62687,0.00022,22.17149]
[1780189913599,29.83,74042.59,11.3,0.62687,0.00022,22.17145]
[1780189913677,29.83,74040.11,11.3,0.62633,0.00022,22.18087]
[1780189919632,29.83,74036.52,11.3,0.62556,0.00022,22.19439]
[1780189924667,29.82,74037.76,11.3,0.62583,0.00022,22.18965]
[1780189932723,29.82,74035.62,11.3,0.62537,0.00022,22.19762]
[1780189938292,29.82,74035.65,11.3,0.62538,0.00022,22.19748]
[1780189941786,29.82,74039.8,11.3,0.62628,0.00022,22.18175]
[1780189943756,29.82,74040.72,11.3,0.62648,0.00022,22.17826]
[1780189943782,29.82,74040.72,11.3,0.62648,0.00022,22.17826]
[1780189943800,29.82,74041.13,11.3,0.62657,0.00022,22.17671]
[1780189944807,29.82,74047.38,11.3,0.62792,0.00022,22.15284]
[1780189945814,29.82,74054.78,11.3,0.62953,0.00022,22.12422]
[1780189950850,29.82,74056.66,11.3,0.62994,0.00022,22.11668]
[1780189955885,29.82,74058.01,11.3,0.63026,0.00022,22.10749]
[1780189962934,29.81,74054.77,11.3,0.62958,0.00022,22.11984]
[1780189967968,29.81,74055.81,11.3,0.62982,0.00022,22.11556]
[1780189973004,29.81,74055.59,11.3,0.62978,0.00022,22.11619]
[1780189980053,29.8,74057.65,11.3,0.63024,0.00022,22.10785]
[1780189985089,29.8,74052.04,11.3,0.62904,0.00022,22.12949]
[1780189986369,29.8,74052.04,11.3,0.62904,0.00022,22.12949]
[1780189986096,29.8,74048.09,11.3,0.62818,0.00022,22.14473]
[1780189987348,29.8,74048.09,11.3,0.62818,0.00022,22.14473]
[1780189987103,29.8,74047.8,11.3,0.62812,0.00022,22.14583]
[1780189987449,29.8,74047.8,11.3,0.62812,0.00022,22.14577]
[1780189990934,29.8,74047.93,11.3,0.62815,0.00022,22.14524]
[1780189992527,29.8,74047.61,11.3,0.62808,0.00022,22.1465]
[1780189993145,29.8,74044.99,11.3,0.62751,0.00022,22.1566]
[1780189994152,29.8,74040.04,11.3,0.62644,0.00022,22.17552]
[1780189999187,29.8,74039.48,11.3,0.62631,0.00022,22.17774]
[1780190002209,29.8,74033.98,11.3,0.62511,0.00022,22.19856]
[1780190007244,29.8,74034.2,11.3,0.62516,0.00022,22.19776]
[1780190013286,29.8,74033.89,11.3,0.62511,0.00022,22.19527]
[1780190015138,29.8,74033.89,11.3,0.62511,0.00022,22.19527]
[1780190015373,29.8,74033.89,11.3,0.62511,0.00022,22.19527]
[1780190015425,29.8,74025.74,11.3,0.62333,0.00022,22.22569]
[1780190016307,29.8,74019.6,11.3,0.622,0.00022,22.24833]
[1780190016448,29.8,74019.6,11.3,0.622,0.00022,22.24833]
[1780190016473,29.8,74019.6,11.3,0.622,0.00022,22.24833]
[1780190017314,29.8,74017.41,11.3,0.62152,0.00022,22.25634]
[1780190018321,29.8,74013.38,11.3,0.62064,0.00022,22.27097]
[1780190023356,29.8,74011.36,11.3,0.6202,0.00022,22.27826]
[1780190028392,29.8,74011.78,11.3,0.62029,0.00022,22.27667]
[1780190033426,29.8,74011.43,11.3,0.62021,0.00022,22.27809]
[1780190038461,29.81,74010.43,11.3,0.61998,0.00022,22.28186]
[1780190043496,29.81,74011.57,11.3,0.62022,0.00022,22.27788]
[1780190045510,29.81,74015.77,11.3,0.62114,0.00022,22.26272]
[1780190050965,29.81,74018.71,11.3,0.62177,0.00022,22.25214]
[1780190052936,29.81,74018.97,11.3,0.62182,0.00022,22.25124]
[1780190053040,29.81,74019.33,11.3,0.6219,0.00022,22.24995]
[1780190053566,29.81,74024.09,11.3,0.62294,0.00022,22.23242]
[1780190054574,29.81,74029.3,11.3,0.62408,0.00022,22.21308]
[1780190059608,29.81,74029.63,11.3,0.62415,0.00022,22.21178]
[1780190064643,29.81,74029.62,11.3,0.62415,0.00022,22.21178]
[1780190072700,29.81,74029.23,11.3,0.62409,0.00022,22.20948]
[1780190077737,29.81,74030.0,11.3,0.62425,0.00022,22.20659]
[1780190082772,29.81,74029.48,11.3,0.62414,0.00022,22.20852]
[1780190088814,29.81,74029.78,11.3,0.62421,0.00022,22.20738]
[1780190093849,29.81,74039.92,11.3,0.62641,0.00022,22.16924]
[1780190095414,29.81,74039.92,11.3,0.62641,0.00022,22.16924]
[1780190095462,29.81,74040.59,11.3,0.62655,0.00022,22.16671]
[1780190098193,29.81,74041.41,11.3,0.62673,0.00022,22.16365]
[1780190098295,29.81,74041.83,11.3,0.62682,0.00022,22.16207]
[1780190101788,29.81,74042.37,11.3,0.62693,0.00022,22.16007]
[1780190101914,29.81,74042.55,11.3,0.62697,0.00022,22.15943]
[1780190103801,29.81,74042.44,11.3,0.62695,0.00022,22.15988]
[1780190103927,29.81,74042.29,11.3,0.62691,0.00022,22.16047]
[1780190107124,29.81,74044.04,11.3,0.62729,0.00022,22.15384]
[1780190107225,29.81,74044.23,11.3,0.62733,0.00022,22.15314]
[1780190111821,29.81,74044.6,11.3,0.6274,0.00022,22.15184]
[1780190111983,29.81,74044.67,11.3,0.62742,0.00022,22.1516]
[1780190113705,29.82,74043.99,11.3,0.62727,0.00022,22.15423]
[1780190113997,29.82,74043.84,11.3,0.62723,0.00022,22.15483]
[1780190119032,29.82,74042.52,11.3,0.62694,0.00022,22.15999]
[1780190121413,29.82,74041.68,11.3,0.62676,0.00022,22.16321]
[1780190123060,29.82,74050.72,11.3,0.62871,0.00022,22.12861]
[1780190128095,29.82,74052.79,11.3,0.62915,0.00022,22.12084]
[1780190133130,29.83,74052.88,11.3,0.62917,0.00022,22.11704]
[1780190138136,29.83,74054.57,11.3,0.62952,0.00022,22.11075]
[1780190141186,29.83,74059.17,11.3,0.63051,0.00022,22.09289]
[1780190146221,29.83,74061.39,11.3,0.631,0.00022,22.08406]
[1780190151256,29.83,74063.5,11.3,0.63146,0.00022,22.07566]
[1780190156291,29.83,74062.97,11.3,0.63135,0.00022,22.07768]
[1780190161326,29.83,74063.94,11.3,0.63156,0.00022,22.0738]
[1780190166361,29.83,74063.76,11.3,0.63152,0.00022,22.07447]
[1780190171396,29.82,74062.75,11.3,0.63131,0.00022,22.07841]
[1780190176431,29.82,74065.76,11.3,0.63196,0.00022,22.06647]
[1780190178724,29.82,74065.4,11.3,0.63188,0.00022,22.06789]
[1780190180459,29.82,74073.37,11.3,0.6336,0.00022,22.0361]
[1780190181838,29.82,74073.52,11.3,0.63364,0.00022,22.03549]
[1780190182472,29.82,74075.0,11.3,0.63396,0.00022,22.02954]
[1780190183322,29.82,74075.0,11.3,0.63396,0.00022,22.02954]
[1780190183480,29.82,74074.64,11.3,0.63388,0.00022,22.03099]
[1780190185399,29.82,74074.94,11.3,0.63394,0.00022,22.02979]
[1780190185419,29.82,74074.94,11.3,0.63394,0.00022,22.02979]
[1780190185520,29.82,74077.75,11.3,0.63455,0.00022,22.01846]
[1780190185807,29.82,74077.75,11.3,0.63455,0.00022,22.01846]
[1780190186455,29.82,74077.75,11.3,0.63455,0.00022,22.01846]
[1780190186506,29.82,74083.06,11.3,0.63569,0.00022,21.99693]
[1780190187206,29.82,74083.06,11.3,0.63569,0.00022,21.99693]
[1780190187568,29.82,74088.7,11.3,0.6369,0.00021,21.97386]
[1780190193555,29.83,74088.64,11.3,0.63688,0.00021,21.97086]
[1780190198590,29.83,74094.27,11.3,0.63807,0.00021,21.94801]
[1780190203625,29.84,74092.95,11.3,0.63778,0.00021,21.95375]
[1780190208659,29.84,74093.76,11.3,0.63793,0.00021,21.95077]
[1780190213695,29.84,74094.79,11.3,0.63814,0.00021,21.94679]
[1780190216344,29.85,74094.98,11.3,0.63818,0.00021,21.94606]
[1780190216433,29.85,74095.07,11.3,0.6382,0.00021,21.94574]
[1780190217723,29.85,74089.94,11.3,0.63709,0.00021,21.96701]
[1780190220744,29.85,74084.36,11.3,0.63589,0.00021,21.98993]
[1780190222814,29.85,74084.79,11.3,0.63598,0.00021,21.98819]
[1780190223162,29.85,74084.79,11.3,0.63598,0.00021,21.98819]
[1780190223248,29.85,74075.94,11.3,0.63408,0.00022,22.02405]
[1780190223765,29.85,74071.32,11.3,0.63308,0.00022,22.04255]
[1780190228800,29.85,74069.47,11.3,0.63269,0.00022,22.04983]
[1780190231449,29.85,74068.49,11.3,0.63248,0.00022,22.05371]
[1780190231820,29.85,74073.51,11.3,0.63356,0.00022,22.03364]
[1780190233205,29.85,74073.51,11.3,0.63356,0.00022,22.03364]
[1780190233306,29.85,74074.74,11.3,0.63383,0.00022,22.02871]
[1780190233758,29.85,74074.74,11.3,0.63383,0.00022,22.02871]
[1780190233835,29.85,74076.58,11.3,0.63422,0.00022,22.02131]
[1780190238871,29.85,74080.66,11.3,0.6351,0.00022,22.00488]
[1780190243906,29.85,74079.81,11.3,0.63491,0.00022,22.00842]
[1780190248941,29.85,74080.22,11.3,0.63499,0.00022,22.00685]
[1780190250402,29.85,74080.22,11.3,0.63499,0.00022,22.00685]
[1780190250469,29.85,74080.18,11.3,0.63498,0.00022,22.00703]
[1780190256495,29.85,74082.84,11.3,0.63557,0.00021,21.99264]
[1780190257528,29.85,74083.08,11.3,0.63562,0.00021,21.99169]
[1780190262878,29.85,74086.45,11.3,0.63633,0.00021,21.97816]
[1780190262920,29.85,74086.45,11.3,0.63633,0.00021,21.97816]
[1780190265114,29.85,74090.95,11.3,0.63729,0.00021,21.95978]
[1780190266221,29.85,74090.95,11.3,0.63729,0.00021,21.95978]
[1780190266276,29.86,74092.87,11.3,0.6377,0.00021,21.95195]
[1780190271594,29.86,74093.82,11.3,0.6379,0.00021,21.94825]
[1780190273170,29.86,74088.93,11.3,0.63684,0.00021,21.96855]
[1780190277270,29.86,74088.36,11.3,0.63671,0.00021,21.97107]
[1780190277372,29.86,74088.36,11.3,0.6367,0.00021,21.97113]
[1780190282235,29.87,74080.3,11.3,0.63496,0.00022,22.00414]
[1780190287270,29.87,74078.81,11.3,0.63464,0.00022,22.01024]
[1780190292305,29.87,74078.05,11.3,0.63447,0.00022,22.01338]
[1780190292720,29.87,74078.05,11.3,0.63447,0.00022,22.01338]
[1780190292754,29.87,74078.05,11.3,0.63447,0.00022,22.01338]
[1780190293312,29.87,74074.12,11.3,0.63363,0.00022,22.02918]
[1780190296868,29.87,74071.09,11.3,0.63297,0.00022,22.04127]
[1780190297092,29.87,74071.09,11.3,0.63297,0.00022,22.04127]
[1780190303384,29.87,74072.24,11.3,0.63322,0.00022,22.03667]
[1780190308016,29.87,74072.03,11.3,0.63318,0.00022,22.03751]
[1780190308421,29.87,74072.21,11.3,0.63322,0.00022,22.03679]
[1780190309123,29.87,74072.21,11.3,0.63322,0.00022,22.03679]
[1780190309426,29.87,74072.5,11.3,0.63328,0.00022,22.03564]
[1780190314461,29.87,74072.75,11.3,0.63335,0.00022,22.03094]
[1780190315213,29.87,74072.75,11.3,0.63335,0.00022,22.03094]
[1780190315468,29.87,74072.93,11.3,0.63339,0.00022,22.03023]
[1780190317201,29.87,74072.99,11.3,0.6334,0.00022,22.02999]
[1780190317482,29.87,74072.96,11.3,0.63339,0.00022,22.03012]
[1780190322517,29.87,74069.99,11.3,0.63275,0.00022,22.04198]
[1780190323621,29.87,74069.99,11.3,0.63275,0.00022,22.04198]
[1780190323722,29.87,74069.7,11.3,0.63269,0.00022,22.04313]
[1780190323860,29.87,74069.7,11.3,0.63269,0.00022,22.04313]
[1780190324531,29.87,74070.65,11.3,0.63289,0.00022,22.03935]
[1780190329566,29.87,74070.16,11.3,0.63279,0.00022,22.04128]
[1780190334601,29.87,74070.02,11.3,0.63276,0.00022,22.04181]
[1780190339636,29.87,74072.04,11.3,0.6332,0.00022,22.03373]
[1780190342671,29.87,74072.12,11.3,0.63322,0.00022,22.03341]
[1780190343725,29.87,74073.47,11.3,0.63351,0.00022,22.02801]
[1780190343664,29.87,74073.57,11.3,0.63353,0.00022,22.02761]
[1780190344671,29.87,74071.44,11.3,0.63307,0.00022,22.03612]
[1780190349706,29.87,74070.4,11.3,0.63285,0.00022,22.04024]
[1780190353000,29.87,74070.43,11.3,0.63285,0.00022,22.0401]
[1780190353101,29.87,74070.43,11.3,0.63285,0.00022,22.04009]
[1780190358325,29.87,74070.65,11.3,0.6329,0.00022,22.03919]
[1780190358770,29.87,74071.12,11.3,0.633,0.00022,22.03731]
[1780190364812,29.87,74071.46,11.3,0.63308,0.00022,22.03593]
[1780190369848,29.87,74073.54,11.3,0.63353,0.00022,22.02759]
[1780190373101,29.87,74073.83,11.3,0.63361,0.00022,22.02271]
[1780190376912,29.87,74077.47,11.3,0.63439,0.00022,22.00811]
[1780190377013,29.87,74077.31,11.3,0.63436,0.00022,22.00877]
[1780190378656,29.87,74077.31,11.3,0.63436,0.00022,22.00877]
[1780190378758,29.87,74077.53,11.3,0.6344,0.00022,22.0079]
[1780190383946,29.87,74078.76,11.3,0.63466,0.00022,22.00303]
[1780190389989,29.87,74078.89,11.3,0.63469,0.00022,22.00261]
[1780190395026,29.87,74080.04,11.3,0.63493,0.00022,21.99807]
[1780190396385,29.87,74080.04,11.3,0.63493,0.00022,21.99807]
[1780190396486,29.87,74080.04,11.3,0.63493,0.00022,21.99809]
[1780190402077,29.87,74080.14,11.3,0.63494,0.00022,21.99782]
[1780190404407,29.87,74079.61,11.3,0.63483,0.00022,21.99998]
[1780190404509,29.87,74076.68,11.3,0.6342,0.00022,22.01181]
[1780190404942,29.87,74076.68,11.3,0.6342,0.00022,22.01181]
[1780190406103,29.87,74071.98,11.3,0.63318,0.00022,22.03066]
[1780190413152,29.87,74073.41,11.3,0.63349,0.00022,22.02496]
[1780190419148,29.87,74072.91,11.3,0.63338,0.00022,22.02698]
[1780190419194,29.87,74072.32,11.3,0.63325,0.00022,22.02935]
[1780190423776,29.87,74072.89,11.3,0.63338,0.00022,22.02708]
[1780190432285,29.87,74075.46,11.3,0.63394,0.00022,22.01316]
[1780190441349,29.88,74076.99,11.3,0.63426,0.00022,22.00715]
[1780190446385,29.88,74078.9,11.3,0.63467,0.00022,21.99957]
[1780190453442,29.88,74076.56,11.3,0.63416,0.00022,22.00913]
[1780190458477,29.88,74076.68,11.3,0.63418,0.00022,22.00873]
[1780190463512,29.88,74077.02,11.3,0.63425,0.00022,22.00746]
[1780190468547,29.88,74077.98,11.3,0.63445,0.00022,22.00369]
[1780190473525,29.88,74077.48,11.3,0.63434,0.00022,22.00576]
[1780190473605,29.88,74077.48,11.3,0.63434,0.00022,22.00576]
[1780190479624,29.89,74079.79,11.3,0.63483,0.00021,21.99661]
[1780190489694,29.89,74079.79,11.3,0.63482,0.00021,21.99684]
[1780190494729,29.89,74081.09,11.3,0.63511,0.00021,21.98797]
[1780190500771,29.89,74080.62,11.3,0.635,0.00021,21.99001]
[1780190505806,29.89,74088.26,11.3,0.63664,0.00021,21.95905]
[1780190510841,29.89,74088.89,11.3,0.63676,0.00021,21.95667]
[1780190515876,29.9,74091.47,11.3,0.63731,0.00021,21.9463]
[1780190520910,29.9,74091.75,11.3,0.63736,0.00021,21.94537]
[1780190525946,29.9,74091.94,11.3,0.63739,0.00021,21.94479]
[1780190530981,29.91,74092.92,11.3,0.63759,0.00021,21.94099]
[1780190536016,29.91,74091.55,11.3,0.63728,0.00021,21.94682]
[1780190541052,29.91,74093.08,11.3,0.6376,0.00021,21.94072]
[1780190546087,29.91,74094.06,11.3,0.6378,0.00021,21.93688]
[1780190547986,29.91,74094.06,11.3,0.6378,0.00021,21.93688]
[1780190548037,29.91,74094.17,11.3,0.63782,0.00021,21.93646]
[1780190548151,29.91,74096.86,11.3,0.6384,0.00021,21.92539]
[1780190550116,29.91,74100.88,11.3,0.63925,0.00021,21.90881]
[1780190553137,29.92,74107.82,11.3,0.64074,0.00021,21.8762]
[1780190554143,29.91,74113.03,11.3,0.64186,0.00021,21.85404]
[1780190559181,29.92,74115.44,11.3,0.64238,0.00021,21.84381]
[1780190564216,29.92,74113.88,11.3,0.64202,0.00021,21.85101]
[1780190569252,29.93,74111.96,11.3,0.64158,0.00021,21.85967]
[1780190574287,29.93,74115.36,11.3,0.64228,0.00021,21.84578]
[1780190579322,29.94,74114.53,11.3,0.64209,0.00021,21.84956]
[1780190581336,29.93,74110.77,11.3,0.6413,0.00021,21.8654]
[1780190584357,29.93,74106.31,11.3,0.64035,0.00021,21.884]
[1780190589392,29.93,74108.63,11.3,0.64086,0.00021,21.87394]
[1780190594428,29.93,74111.55,11.3,0.6415,0.00021,21.86137]
[1780190599463,29.92,74111.13,11.3,0.64142,0.00021,21.86293]
[1780190604501,29.92,74111.71,11.3,0.64155,0.00021,21.86026]
[1780190609535,29.92,74112.99,11.3,0.64184,0.00021,21.85464]
[1780190614570,29.92,74114.21,11.3,0.64212,0.00021,21.84553]
[1780190618601,29.92,74118.69,11.3,0.64309,0.00021,21.8262]
[1780190619608,29.91,74115.17,11.3,0.64234,0.00021,21.8411]
[1780190620615,29.91,74120.32,11.3,0.64344,0.00021,21.81906]
[1780190621622,29.91,74123.73,11.3,0.64417,0.00021,21.80429]
[1780190626658,29.91,74120.62,11.3,0.64353,0.00021,21.8172]
[1780190631693,29.91,74121.61,11.3,0.64375,0.00021,21.81287]
[1780190636730,29.9,74123.9,11.3,0.64425,0.00021,21.80273]
[1780190641773,29.9,74123.18,11.3,0.64411,0.00021,21.80551]
[1780190646808,29.9,74122.15,11.3,0.64391,0.00021,21.80961]
[1780190650934,29.89,74122.34,11.3,0.64396,0.00021,21.80859]
[1780190651963,29.89,74130.13,11.3,0.64562,0.00021,21.77464]
[1780190652849,29.89,74137.13,11.3,0.64712,0.00021,21.74387]
[1780190658891,29.88,74132.12,11.3,0.64609,0.00021,21.76513]
[1780190663926,29.88,74136.48,11.3,0.64704,0.00021,21.74537]
[1780190669969,29.87,74137.79,11.3,0.64735,0.00021,21.73893]
[1780190670477,29.87,74137.79,11.3,0.64735,0.00021,21.73893]
[1780190670976,29.87,74136.9,11.3,0.64717,0.00021,21.74274]
[1780190671433,29.87,74136.9,11.3,0.64717,0.00021,21.74274]
[1780190671984,29.87,74136.85,11.3,0.64718,0.00021,21.73909]
[1780190674126,29.87,74137.08,11.3,0.64723,0.00021,21.73797]
[1780190675066,29.87,74134.42,11.3,0.64667,0.00021,21.74956]
[1780190675012,29.86,74132.54,11.3,0.64628,0.00021,21.75769]
[1780190676014,29.86,74132.59,11.3,0.64629,0.00021,21.75736]
[1780190677431,29.86,74132.82,11.3,0.64635,0.00021,21.75623]
[1780190678038,29.86,74143.34,11.3,0.64859,0.00021,21.70968]
[1780190678415,29.86,74143.34,11.3,0.64859,0.00021,21.70968]
[1780190679036,29.86,74153.69,11.3,0.65079,0.00021,21.6632]
[1780190681049,29.86,74157.08,11.3,0.6515,0.00021,21.64797]
[1780190682057,29.86,74160.76,11.3,0.65228,0.00021,21.63126]
[1780190683107,29.86,74160.76,11.3,0.65228,0.00021,21.63126]
[1780190683141,29.86,74168.55,11.3,0.65393,0.00021,21.5956]
[1780190683164,29.86,74168.55,11.3,0.65393,0.00021,21.5956]
[1780190684071,29.86,74168.58,11.3,0.65393,0.00021,21.59544]
[1780190688099,29.86,74164.59,11.3,0.65309,0.00021,21.6137]
[1780190693134,29.86,74165.12,11.3,0.65321,0.00021,21.61116]
[1780190698169,29.86,74164.91,11.3,0.65317,0.00021,21.61195]
[1780190703205,29.86,74163.33,11.3,0.65284,0.00021,21.61909]
[1780190705059,29.86,74163.33,11.3,0.65284,0.00021,21.61909]
[1780190705160,29.86,74161.14,11.3,0.65238,0.00021,21.62907]
[1780190705259,29.86,74161.14,11.3,0.65238,0.00021,21.62907]
[1780190705264,29.86,74150.9,11.3,0.65021,0.00021,21.67541]
[1780190706225,29.85,74142.25,11.3,0.64838,0.00021,21.71398]
[1780190711260,29.85,74140.26,11.3,0.64798,0.00021,21.72229]
[1780190713138,29.85,74140.26,11.3,0.64798,0.00021,21.72229]
[1780190714281,29.85,74148.26,11.3,0.64969,0.00021,21.68635]
[1780190719316,29.84,74150.11,11.3,0.6501,0.00021,21.67769]
[1780190724351,29.84,74149.76,11.3,0.65004,0.00021,21.67893]
[1780190729386,29.84,74149.98,11.3,0.6501,0.00021,21.67763]
[1780190733725,29.84,74150.04,11.3,0.65014,0.00021,21.67346]
[1780190734422,29.83,74143.67,11.3,0.6488,0.00021,21.7018]
[1780190735430,29.83,74136.97,11.3,0.64738,0.00021,21.73145]
[1780190736436,29.83,74133.05,11.3,0.64655,0.00021,21.74861]
[1780190741470,29.83,74132.66,11.3,0.64649,0.00021,21.74979]
[1780190743930,29.83,74132.82,11.3,0.64653,0.00021,21.74898]
[1780190743990,29.82,74132.68,11.3,0.6465,0.00021,21.74949]
[1780190745499,29.82,74125.86,11.3,0.64506,0.00021,21.77909]
[1780190747513,29.82,74122.15,11.3,0.64428,0.00021,21.79493]
[1780190750568,29.82,74122.06,11.3,0.64427,0.00021,21.79506]
[1780190756576,29.81,74121.32,11.3,0.64415,0.00021,21.79738]
[1780190761611,29.8,74119.93,11.3,0.64388,0.00021,21.8028]
[1780190766329,29.8,74122.37,11.3,0.64443,0.00021,21.79178]
[1780190769667,29.79,74126.39,11.3,0.64531,0.00021,21.77385]
[1780190774704,29.78,74124.98,11.3,0.64503,0.00021,21.77936]
[1780190779740,29.78,74123.37,11.3,0.64472,0.00021,21.78577]
[1780190781589,29.78,74123.19,11.3,0.64468,0.00021,21.78644]
[1780190783768,29.77,74115.99,11.3,0.64316,0.00021,21.81724]
[1780190784775,29.77,74111.25,11.3,0.64215,0.00021,21.83745]
[1780190790817,29.76,74111.21,11.3,0.64218,0.00021,21.83683]
[1780190793243,29.76,74107.78,11.3,0.64147,0.00021,21.84746]
[1780190795235,29.76,74103.54,11.3,0.64057,0.00021,21.86517]
[1780190799882,29.75,74099.33,11.3,0.6397,0.00022,21.88232]
[1780190804918,29.75,74102.15,11.3,0.64031,0.00021,21.8703]
[1780190811967,29.74,74101.92,11.3,0.64031,0.00022,21.87028]
[1780190817002,29.73,74102.11,11.3,0.64038,0.00022,21.86878]
[1780190822044,29.72,74102.58,11.3,0.64052,0.00022,21.86611]
[1780190823356,29.72,74102.58,11.3,0.64052,0.00022,21.86611]
[1780190823457,29.72,74102.58,11.3,0.64053,0.00022,21.86584]
[1780190825678,29.72,74102.99,11.3,0.64062,0.00022,21.86397]
[1780190826072,29.72,74102.23,11.3,0.64047,0.00022,21.86706]
[1780190828309,29.71,74099.07,11.3,0.6398,0.00022,21.88013]
[1780190828326,29.71,74099.07,11.3,0.6398,0.00022,21.88013]
[1780190829093,29.71,74095.92,11.3,0.63913,0.00022,21.89323]
[1780190830100,29.71,74091.47,11.3,0.63817,0.00022,21.9118]
[1780190835135,29.71,74088.97,11.3,0.63762,0.00022,21.92235]
[1780190840170,29.72,74089.09,11.3,0.63764,0.00022,21.92202]
[1780190846212,29.72,74088.65,11.3,0.63753,0.00022,21.92405]
[1780190852254,29.72,74078.13,11.3,0.63527,0.00022,21.96375]
[1780190853308,29.72,74078.13,11.3,0.63527,0.00022,21.96375]
[1780190853261,29.72,74073.87,11.3,0.63434,0.00022,21.98115]
[1780190853768,29.72,74073.87,11.3,0.63434,0.00022,21.98115]
[1780190854499,29.72,74073.77,11.3,0.63432,0.00022,21.98162]
[1780190855275,29.72,74073.48,11.3,0.63425,0.00022,21.98284]
[1780190855627,29.72,74073.48,11.3,0.63425,0.00022,21.98284]
[1780190855697,29.72,74073.48,11.3,0.63425,0.00022,21.98289]
[1780190861317,29.73,74072.77,11.3,0.63408,0.00022,21.98601]
[1780190864339,29.73,74077.82,11.3,0.63517,0.00022,21.96567]
[1780190867497,29.73,74080.17,11.3,0.63567,0.00022,21.95618]
[1780190868530,29.73,74079.68,11.3,0.63557,0.00022,21.95824]
[1780190874409,29.74,74083.42,11.3,0.63635,0.00022,21.94333]
[1780190879444,29.74,74082.87,11.3,0.63622,0.00022,21.9459]
[1780190887500,29.74,74083.8,11.3,0.6364,0.00022,21.94256]
[1780190892535,29.75,74081.14,11.3,0.63581,0.00022,21.95374]
[1780190896563,29.75,74077.3,11.3,0.63497,0.00022,21.96961]
[1780190903439,29.75,74077.62,11.3,0.63503,0.00022,21.96841]
[1780190906119,29.76,74077.62,11.3,0.63502,0.00022,21.96867]
[1780190906175,29.76,74077.62,11.3,0.63502,0.00022,21.96867]
[1780190906289,29.76,74076.09,11.3,0.63468,0.00022,21.97498]
[1780190906633,29.76,74069.47,11.3,0.63325,0.00022,22.00172]
[1780190907640,29.76,74062.94,11.3,0.63183,0.00022,22.0278]
[1780190908609,29.76,74062.94,11.3,0.63183,0.00022,22.0278]
[1780190908647,29.76,74057.21,11.3,0.63059,0.00022,22.05044]
[1780190909467,29.76,74057.21,11.3,0.63059,0.00022,22.05044]
[1780190909654,29.76,74052.29,11.3,0.62952,0.00022,22.06969]
[1780190911669,29.76,74046.19,11.3,0.62821,0.00022,22.0896]
[1780190912446,29.76,74046.19,11.3,0.62821,0.00022,22.0896]
[1780190914690,29.76,74041.1,11.3,0.62711,0.00022,22.10911]
[1780190919173,29.76,74039.0,11.3,0.62665,0.00022,22.11715]
[1780190919216,29.76,74038.74,11.3,0.62659,0.00022,22.11815]
[1780190919725,29.76,74032.0,11.3,0.62513,0.00022,22.14363]
[1780190920732,29.75,74026.24,11.3,0.62387,0.00022,22.16514]
[1780190923720,29.75,74023.09,11.3,0.62319,0.00022,22.17674]
[1780190923784,29.75,74023.09,11.3,0.62319,0.00022,22.17674]
[1780190923822,29.75,74023.13,11.3,0.6232,0.00022,22.17653]
[1780190925329,29.75,74005.93,11.3,0.61944,0.00022,22.23924]
[1780190925769,29.75,73997.32,11.3,0.61755,0.00022,22.26996]
[1780190926776,29.75,74001.64,11.3,0.61849,0.00022,22.25465]
[1780190931812,29.75,74003.44,11.3,0.61888,0.00022,22.24838]
[1780190935840,29.76,73998.29,11.3,0.61774,0.00022,22.26682]
[1780190939868,29.76,74002.01,11.3,0.61856,0.00022,22.25368]
[1780190941882,29.76,74008.17,11.3,0.61991,0.00022,22.23161]
[1780190942933,29.76,74008.17,11.3,0.61991,0.00022,22.23161]
[1780190942977,29.76,74008.17,11.3,0.61991,0.00022,22.23161]
[1780190943062,29.76,74009.53,11.3,0.62021,0.00022,22.22662]
[1780190943814,29.76,74009.53,11.3,0.62021,0.00022,22.22662]
[1780190943938,29.76,74009.53,11.3,0.62021,0.00022,22.22662]
[1780190944035,29.76,74015.97,11.3,0.62163,0.00022,22.20308]
[1780190944923,29.75,74003.93,11.3,0.61899,0.00022,22.24656]
[1780190945930,29.75,74002.56,11.3,0.6187,0.00022,22.25135]
[1780190950965,29.74,74002.83,11.3,0.61879,0.00022,22.24985]
[1780190953358,29.74,74002.3,11.3,0.61868,0.00022,22.25163]
[1780190953629,29.74,74002.0,11.3,0.61862,0.00022,22.25259]
[1780190960029,29.73,74001.14,11.3,0.61847,0.00022,22.25489]
[1780190963049,29.72,73997.44,11.3,0.61768,0.00022,22.26771]
[1780190968084,29.72,73997.13,11.3,0.61763,0.00022,22.26846]
[1780190972490,29.71,73996.15,11.3,0.61746,0.00022,22.26777]
[1780190973119,29.71,73990.93,11.3,0.61632,0.00022,22.28603]
[1780190974126,29.71,73985.1,11.3,0.61503,0.00022,22.30637]
[1780190976333,29.71,73985.14,11.3,0.61503,0.00022,22.30627]
[1780190980168,29.71,73990.77,11.3,0.61627,0.00022,22.28677]
[1780190985203,29.71,73993.33,11.3,0.61683,0.00022,22.27785]
[1780190990238,29.71,73993.65,11.3,0.6169,0.00022,22.27666]
[1780190993259,29.71,73989.4,11.3,0.61597,0.00022,22.29144]
[1780190996280,29.71,73995.68,11.3,0.61736,0.00022,22.26926]
[1780191001315,29.71,73996.42,11.3,0.61753,0.00022,22.26666]
[1780191006350,29.71,73996.71,11.3,0.61758,0.00022,22.26577]
[1780191010378,29.71,73990.07,11.3,0.61611,0.00022,22.28924]
[1780191015414,29.71,73988.07,11.3,0.61567,0.00022,22.29628]
[1780191018822,29.71,73988.49,11.3,0.61576,0.00022,22.29485]
[1780191018925,29.71,73988.49,11.3,0.61576,0.00022,22.29486]
[1780191019884,29.71,73988.49,11.3,0.61576,0.00022,22.29486]
[1780191020449,29.71,73988.52,11.3,0.61577,0.00022,22.29477]
[1780191022678,29.71,73986.53,11.3,0.61533,0.00022,22.30171]
[1780191028505,29.71,73986.31,11.3,0.61527,0.00022,22.30253]
[1780191033540,29.72,73987.48,11.3,0.61554,0.00022,22.29486]
[1780191037640,29.72,73985.66,11.3,0.61514,0.00022,22.30122]
[1780191038575,29.72,73989.45,11.3,0.61597,0.00022,22.28809]
[1780191040589,29.72,73994.0,11.3,0.61697,0.00022,22.27218]
[1780191043203,29.72,73995.16,11.3,0.61722,0.00022,22.26813]
[1780191043491,29.72,73995.16,11.3,0.61722,0.00022,22.26813]
[1780191043305,29.72,73996.34,11.3,0.61748,0.00022,22.26399]
[1780191043611,29.72,73995.53,11.3,0.6173,0.00022,22.26689]
[1780191048647,29.72,73997.36,11.3,0.6177,0.00022,22.26059]
[1780191053682,29.72,73996.49,11.3,0.61749,0.00022,22.26384]
[1780191058717,29.73,73998.88,11.3,0.61801,0.00022,22.25552]
[1780191063752,29.73,73997.56,11.3,0.61771,0.00022,22.26034]
[1780191068787,29.73,73999.71,11.3,0.61818,0.00022,22.25284]
[1780191073823,29.73,74002.66,11.3,0.61882,0.00022,22.24247]
[1780191078859,29.74,74002.91,11.3,0.61886,0.00022,22.24174]
[1780191083894,29.74,74003.24,11.3,0.61893,0.00022,22.24072]
[1780191086914,29.74,74011.79,11.3,0.62081,0.00022,22.2098]
[1780191088076,29.74,74011.79,11.3,0.62081,0.00022,22.2098]
[1780191092931,29.73,74015.32,11.3,0.62162,0.00022,22.19281]
[1780191093339,29.73,74015.32,11.3,0.62162,0.00022,22.19281]
[1780191093541,29.73,74015.32,11.3,0.62162,0.00022,22.19281]
[1780191093395,29.73,74016.65,11.3,0.62192,0.00022,22.18785]
[1780191093969,29.73,74033.33,11.3,0.62556,0.00022,22.12581]
[1780191094976,29.73,74039.8,11.3,0.62697,0.00022,22.10126]
[1780191096990,29.73,74035.37,11.3,0.626,0.00022,22.11821]
[1780191097997,29.73,74038.93,11.3,0.62677,0.00022,22.10471]
[1780191099412,29.73,74038.93,11.3,0.62677,0.00022,22.10471]
[1780191100024,29.73,74038.96,11.3,0.62678,0.00022,22.10463]
[1780191102454,29.74,74044.29,11.3,0.62793,0.00022,22.08424]
[1780191103551,29.74,74043.42,11.3,0.62774,0.00022,22.0876]
[1780191105046,29.74,74050.98,11.3,0.62939,0.00022,22.05837]
[1780191110081,29.74,74052.05,11.3,0.62962,0.00022,22.05414]
[1780191112095,29.74,74057.09,11.3,0.63072,0.00022,22.03435]
[1780191114109,29.73,74061.87,11.3,0.63176,0.00022,22.01541]
[1780191116123,29.73,74067.84,11.3,0.63306,0.00022,21.99158]
[1780191118137,29.74,74071.67,11.3,0.63389,0.00022,21.97621]
[1780191119060,29.74,74071.67,11.3,0.63389,0.00022,21.97621]
[1780191119185,29.74,74071.67,11.3,0.63389,0.00022,21.97621]
[1780191119288,29.74,74074.59,11.3,0.63452,0.00022,21.96443]
[1780191120167,29.74,74086.97,11.3,0.63719,0.00022,21.9138]
[1780191120834,29.74,74086.97,11.3,0.63719,0.00022,21.9138]
[1780191121162,29.74,74090.36,11.3,0.63792,0.00022,21.89976]
[1780191122169,29.74,74094.54,11.3,0.63883,0.00022,21.88236]
[1780191123061,29.74,74094.54,11.3,0.63883,0.00022,21.88236]
[1780191123176,29.74,74099.9,11.3,0.63998,0.00022,21.85989]
[1780191124183,29.74,74104.44,11.3,0.64096,0.00022,21.84065]
[1780191124677,29.74,74104.44,11.3,0.64096,0.00022,21.84065]
[1780191126197,29.73,74099.33,11.3,0.63986,0.00022,21.86212]
[1780191131232,29.73,74097.14,11.3,0.63942,0.00022,21.87072]
[1780191133503,29.73,74095.88,11.3,0.63916,0.00022,21.87588]
[1780191133547,29.73,74093.71,11.3,0.63869,0.00022,21.88492]
[1780191134209,29.73,74093.71,11.3,0.63869,0.00022,21.88492]
[1780191134253,29.72,74089.08,11.3,0.63769,0.00022,21.90415]
[1780191135235,29.72,74089.08,11.3,0.63769,0.00022,21.90415]
[1780191135260,29.72,74087.25,11.3,0.6373,0.00022,21.91167]
[1780191140295,29.72,74088.39,11.3,0.63756,0.00022,21.90662]
[1780191142308,29.72,74093.63,11.3,0.6387,0.00022,21.88471]
[1780191147344,29.72,74090.32,11.3,0.63798,0.00022,21.89852]
[1780191148351,29.72,74086.27,11.3,0.63711,0.00022,21.91534]
[1780191154393,29.72,74084.05,11.3,0.63664,0.00022,21.92087]
[1780191156850,29.72,74083.83,11.3,0.63659,0.00022,21.92181]
[1780191157415,29.72,74079.86,11.3,0.63573,0.00022,21.93818]
[1780191158425,29.72,74079.86,11.3,0.63573,0.00022,21.93818]
[1780191158491,29.72,74075.98,11.3,0.63489,0.00022,21.95405]
[1780191159260,29.72,74075.98,11.3,0.63489,0.00022,21.95405]
[1780191159429,29.72,74076.02,11.3,0.63489,0.00022,21.95393]
[1780191163301,29.73,74075.96,11.3,0.63487,0.00022,21.95433]
[1780191163383,29.73,74075.96,11.3,0.63487,0.00022,21.95433]
[1780191168215,29.73,74076.92,11.3,0.63507,0.00022,21.9507]
[1780191173527,29.73,74074.43,11.3,0.63451,0.00022,21.96112]
[1780191178562,29.74,74075.06,11.3,0.63464,0.00022,21.9588]
[1780191182190,29.74,74075.03,11.3,0.63463,0.00022,21.95896]
[1780191182291,29.74,74075.03,11.3,0.63462,0.00022,21.9591]
[1780191182980,29.74,74075.03,11.3,0.63462,0.00022,21.9591]
[1780191183042,29.74,74075.03,11.3,0.63462,0.00022,21.95915]
[1780191185186,29.74,74074.98,11.3,0.63461,0.00022,21.9594]
[1780191185611,29.74,74075.01,11.3,0.63461,0.00022,21.95932]
[1780191190165,29.74,74074.54,11.3,0.6345,0.00022,21.96141]
[1780191195680,29.75,74075.4,11.3,0.63467,0.00022,21.95821]
[1780191200716,29.75,74075.14,11.3,0.6346,0.00022,21.95951]
[1780191205751,29.75,74073.95,11.3,0.63433,0.00022,21.96457]
[1780191210789,29.75,74073.95,11.3,0.63432,0.00022,21.96484]
[1780191215824,29.76,74074.14,11.3,0.63437,0.00022,21.96058]
[1780191220859,29.76,74077.04,11.3,0.63498,0.00022,21.94907]
[1780191225117,29.76,74078.21,11.3,0.63523,0.00022,21.94448]
[1780191225158,29.76,74080.81,11.3,0.63579,0.00022,21.93394]
[1780191226570,29.76,74086.39,11.3,0.63699,0.00022,21.91109]
[1780191226901,29.76,74091.32,11.3,0.63805,0.00022,21.89076]
[1780191230360,29.77,74093.18,11.3,0.63844,0.00022,21.88318]
[1780191230461,29.77,74092.11,11.3,0.63821,0.00022,21.88772]
[1780191231275,29.77,74092.11,11.3,0.63821,0.00022,21.88772]
[1780191231289,29.77,74092.11,11.3,0.63821,0.00022,21.88772]
[1780191231354,29.77,74092.19,11.3,0.63822,0.00022,21.88747]
[1780191232634,29.77,74096.96,11.3,0.63925,0.00022,21.8676]
[1780191232943,29.77,74103.47,11.3,0.64065,0.00022,21.84022]
[1780191237978,29.77,74105.08,11.3,0.641,0.00021,21.83327]
[1780191242479,29.77,74106.66,11.3,0.64134,0.00021,21.82647]
[1780191248050,29.76,74105.15,11.3,0.64105,0.00021,21.83229]
[1780191253085,29.76,74103.23,11.3,0.64065,0.00022,21.84004]
[1780191254116,29.76,74103.23,11.3,0.64065,0.00022,21.84004]
[1780191254218,29.75,74103.09,11.3,0.64063,0.00022,21.84058]
[1780191255923,29.75,74103.07,11.3,0.64062,0.00022,21.84061]
[1780191256599,29.75,74103.07,11.3,0.64062,0.00022,21.84061]
[1780191258120,29.75,74098.55,11.3,0.63966,0.00022,21.8595]
[1780191259691,29.75,74098.55,11.3,0.63966,0.00022,21.8595]
[1780191260134,29.75,74097.46,11.3,0.63943,0.00022,21.86394]
[1780191265629,29.75,74097.49,11.3,0.63944,0.00022,21.86368]
[1780191265701,29.75,74095.64,11.3,0.63905,0.00022,21.87139]
[1780191267183,29.75,74090.43,11.3,0.63793,0.00022,21.89302]
[1780191272220,29.74,74087.09,11.3,0.63724,0.00022,21.90283]
[1780191277253,29.74,74088.35,11.3,0.63753,0.00022,21.89731]
[1780191282288,29.74,74088.71,11.3,0.6376,0.00022,21.89583]
[1780191287323,29.74,74088.23,11.3,0.63749,0.00022,21.89793]
[1780191292357,29.74,74093.08,11.3,0.63854,0.00022,21.87788]
[1780191297393,29.75,74094.2,11.3,0.63877,0.00022,21.87336]
[1780191302145,29.75,74093.42,11.3,0.6386,0.00022,21.87674]
[1780191302428,29.75,74094.9,11.3,0.63891,0.00022,21.87059]
[1780191305449,29.75,74099.35,11.3,0.63987,0.00022,21.85202]
[1780191307059,29.75,74100.05,11.3,0.64002,0.00022,21.84911]
[1780191310484,29.75,74105.09,11.3,0.6411,0.00022,21.82772]
[1780191315519,29.74,74108.97,11.3,0.64195,0.00021,21.81088]
[1780191316527,29.74,74113.08,11.3,0.64284,0.00021,21.79317]
[1780191321561,29.74,74116.07,11.3,0.6435,0.00021,21.7799]
[1780191326597,29.74,74116.5,11.3,0.64361,0.00021,21.77769]
[1780191331631,29.73,74115.06,11.3,0.64334,0.00021,21.77982]
[1780191332638,29.73,74110.97,11.3,0.64246,0.00021,21.79735]
[1780191333759,29.73,74110.97,11.3,0.64246,0.00021,21.79735]
[1780191334395,29.73,74108.7,11.3,0.64198,0.00022,21.80699]
[1780191339687,29.72,74109.48,11.3,0.64217,0.00022,21.80315]
[1780191344722,29.72,74108.17,11.3,0.64191,0.00022,21.80834]
[1780191350296,29.72,74107.71,11.3,0.64181,0.00022,21.81014]
[1780191350763,29.71,74104.05,11.3,0.64104,0.00022,21.82539]
[1780191351770,29.71,74100.5,11.3,0.64028,0.00022,21.84036]
[1780191353281,29.71,74099.11,11.3,0.63999,0.00022,21.84613]
[1780191353785,29.71,74096.93,11.3,0.63952,0.00022,21.85521]
[1780191358820,29.7,74097.18,11.3,0.6396,0.00022,21.8536]
[1780191363857,29.7,74099.27,11.3,0.64007,0.00022,21.84433]
[1780191365236,29.7,74099.52,11.3,0.64013,0.00022,21.84319]
[1780191365662,29.7,74099.52,11.3,0.64013,0.00022,21.84319]
[1780191365871,29.7,74099.57,11.3,0.64015,0.00022,21.8429]
[1780191370906,29.69,74099.75,11.3,0.64021,0.00022,21.84161]
[1780191375941,29.69,74104.34,11.3,0.64122,0.00022,21.82163]
[1780191380976,29.68,74104.78,11.3,0.64134,0.00022,21.81932]
[1780191386011,29.68,74104.98,11.3,0.6414,0.00022,21.81803]
[1780191391048,29.67,74105.12,11.3,0.64147,0.00022,21.81326]
[1780191396118,29.67,74105.7,11.3,0.64162,0.00022,21.81038]
[1780191401153,29.66,74107.42,11.3,0.64201,0.00022,21.80262]
[1780191403298,29.66,74107.42,11.3,0.64201,0.00022,21.80262]
[1780191403402,29.66,74107.42,11.3,0.64201,0.00022,21.80262]
[1780191413237,29.65,74106.96,11.3,0.64195,0.00022,21.80373]
[1780191418272,29.65,74106.96,11.3,0.64196,0.00022,21.80337]
[1780191421803,29.65,74106.96,11.3,0.64196,0.00022,21.80337]
[1780191421905,29.65,74107.16,11.3,0.64202,0.00022,21.8023]
[1780191424314,29.64,74103.5,11.3,0.64124,0.00022,21.81772]
[1780191431363,29.64,74103.26,11.3,0.64121,0.00022,21.81817]
[1780191432104,29.64,74103.26,11.3,0.64121,0.00022,21.81817]
[1780191432370,29.64,74099.76,11.3,0.64046,0.00022,21.83298]
[1780191433377,29.64,74095.84,11.3,0.63962,0.00022,21.84948]
[1780191438412,29.63,74097.57,11.3,0.64002,0.00022,21.84167]
[1780191444858,29.63,74097.66,11.3,0.64005,0.00022,21.84101]
[1780191445462,29.62,74101.65,11.3,0.64093,0.00022,21.82369]
[1780191447262,29.62,74103.22,11.3,0.64127,0.00022,21.81691]
[1780191447475,29.62,74104.35,11.3,0.64152,0.00022,21.81201]
[1780191452510,29.62,74104.32,11.3,0.64155,0.00022,21.808]
[1780191457545,29.61,74104.96,11.3,0.64171,0.00022,21.80487]
[1780191470636,29.6,74104.91,11.3,0.64174,0.00022,21.80412]
[1780191471934,29.6,74104.91,11.3,0.64174,0.00022,21.80412]
[1780191472650,29.6,74107.02,11.3,0.64221,0.00022,21.7949]
[1780191478495,29.6,74107.06,11.3,0.64222,0.00022,21.79466]
[1780191478596,29.6,74107.06,11.3,0.64224,0.00022,21.79431]
[1780191479521,29.6,74107.06,11.3,0.64224,0.00022,21.79431]
[1780191479606,29.6,74107.06,11.3,0.64224,0.00022,21.79424]
[1780191482204,29.59,74104.57,11.3,0.64171,0.00022,21.8048]
[1780191482720,29.59,74095.72,11.3,0.6398,0.00022,21.84241]
[1780191483199,29.59,74095.72,11.3,0.6398,0.00022,21.84241]
[1780191483729,29.59,74091.2,11.3,0.63882,0.00022,21.86137]
[1780191484734,29.59,74085.99,11.3,0.63769,0.00022,21.88314]
[1780191489769,29.59,74085.39,11.3,0.63758,0.00022,21.88532]
[1780191493797,29.59,74079.57,11.3,0.63631,0.00022,21.90947]
[1780191500846,29.59,74076.05,11.3,0.63554,0.00022,21.92402]
[1780191507895,29.59,74075.74,11.3,0.63546,0.00022,21.92559]
[1780191516958,29.6,74075.89,11.3,0.63549,0.00022,21.9217]
[1780191523000,29.6,74076.0,11.3,0.6355,0.00022,21.92157]
[1780191531056,29.61,74077.2,11.3,0.63574,0.00022,21.91707]
[1780191532063,29.61,74084.79,11.3,0.63738,0.00022,21.88575]
[1780191540119,29.61,74083.73,11.3,0.63713,0.00022,21.89075]
[1780191545154,29.62,74082.4,11.3,0.63681,0.00022,21.8967]
[1780191551196,29.62,74081.88,11.3,0.63668,0.00022,21.89929]
[1780191557238,29.63,74081.84,11.3,0.63665,0.00022,21.89987]
[1780191560397,29.63,74081.7,11.3,0.63661,0.00022,21.90059]
[1780191562273,29.63,74074.41,11.3,0.63502,0.00022,21.93074]
[1780191567308,29.64,74074.41,11.3,0.63501,0.00022,21.93103]
[1780191573350,29.64,74074.59,11.3,0.63505,0.00022,21.9269]
[1780191580399,29.65,74074.8,11.3,0.63507,0.00022,21.92644]
[1780191587466,29.65,74074.67,11.3,0.63502,0.00022,21.92735]
[1780191596616,29.65,74074.25,11.3,0.63492,0.00022,21.92928]
[1780191596706,29.65,74074.25,11.3,0.63492,0.00022,21.92928]
[1780191597010,29.65,74074.25,11.3,0.63492,0.00022,21.92928]
[1780191597015,29.66,74060.8,11.3,0.63198,0.00022,21.98376]
[1780191597683,29.66,74060.8,11.3,0.63198,0.00022,21.98376]
[1780191597775,29.66,74042.68,11.3,0.62803,0.00022,22.05495]
[1780191598543,29.66,74033.63,11.3,0.62605,0.00022,22.08965]
[1780191603581,29.65,74033.67,11.3,0.62607,0.00022,22.08923]
[1780191608616,29.65,74033.64,11.3,0.62608,0.00022,22.08908]
[1780191613651,29.65,74033.44,11.3,0.62605,0.00022,22.08957]
[1780191617679,29.64,74029.24,11.3,0.62514,0.00022,22.1053]
[1780191618283,29.64,74029.24,11.3,0.62514,0.00022,22.1053]
[1780191618686,29.64,74027.2,11.3,0.6247,0.00022,22.11294]
[1780191619693,29.64,74023.14,11.3,0.62381,0.00022,22.12812]
[1780191621707,29.64,74018.67,11.3,0.62283,0.00022,22.14462]
[1780191623721,29.64,74013.33,11.3,0.62167,0.00022,22.16418]
[1780191624553,29.64,74013.33,11.3,0.62167,0.00022,22.16418]
[1780191629764,29.63,74013.28,11.3,0.62168,0.00022,22.1639]
[1780191631794,29.63,74014.48,11.3,0.62195,0.00022,22.1594]
[1780191638826,29.62,74014.76,11.3,0.62207,0.00022,22.154]
[1780191641408,29.62,74014.76,11.3,0.62208,0.00022,22.15383]
[1780191641847,29.61,74006.45,11.3,0.62025,0.00022,22.18419]
[1780191642807,29.61,74006.45,11.3,0.62025,0.00022,22.18419]
[1780191642854,29.61,73998.42,11.3,0.61848,0.00022,22.21311]
[1780191643256,29.61,73998.42,11.3,0.61848,0.00022,22.21311]
[1780191643861,29.61,73992.04,11.3,0.61707,0.00022,22.23575]
[1780191644431,29.61,73992.04,11.3,0.61707,0.00022,22.23575]
[1780191644868,29.61,73990.79,11.3,0.6168,0.00022,22.24008]
[1780191645656,29.61,73990.79,11.3,0.6168,0.00022,22.24008]
[1780191645757,29.61,73990.79,11.3,0.61681,0.00022,22.23999]
[1780191649903,29.6,73995.27,11.3,0.61782,0.00022,22.22376]
[1780191650909,29.6,74000.41,11.3,0.61896,0.00022,22.20528]
[1780191652924,29.6,74007.19,11.3,0.62046,0.00022,22.18061]
[1780191655895,29.6,74007.95,11.3,0.62064,0.00022,22.17772]
[1780191660980,29.59,74012.23,11.3,0.6216,0.00022,22.16175]
[1780191668029,29.59,74012.33,11.3,0.62164,0.00022,22.16105]
[1780191673064,29.59,74012.08,11.3,0.6216,0.00022,22.1617]
[1780191673900,29.59,74012.08,11.3,0.6216,0.00022,22.1617]
[1780191674007,29.59,74012.08,11.3,0.6216,0.00022,22.1617]
[1780191679106,29.58,74011.37,11.3,0.62146,0.00022,22.16397]
[1780191684141,29.58,74011.34,11.3,0.62147,0.00022,22.1638]
[1780191689176,29.57,74011.29,11.3,0.62147,0.00022,22.1637]
[1780191694211,29.57,74013.72,11.3,0.62204,0.00022,22.15068]
[1780191701260,29.56,74011.47,11.3,0.62158,0.00022,22.15844]
[1780191707302,29.55,74011.77,11.3,0.62167,0.00022,22.1569]
[1780191712337,29.55,74011.68,11.3,0.62167,0.00022,22.15689]
[1780191722409,29.54,74011.7,11.3,0.62171,0.00022,22.15612]
[1780191727444,29.53,74011.75,11.3,0.62174,0.00022,22.1556]
[1780191733112,29.53,74011.7,11.3,0.62174,0.00022,22.15553]
[1780191733213,29.53,74011.7,11.3,0.62175,0.00022,22.15546]
[1780191734391,29.53,74011.7,11.3,0.62175,0.00022,22.15546]
[1780191734492,29.52,74011.7,11.3,0.62175,0.00022,22.15534]
[1780191739528,29.52,74011.77,11.3,0.62179,0.00022,22.15476]
[1780191744830,29.52,74011.79,11.3,0.6218,0.00022,22.15457]
[1780191750605,29.51,74012.15,11.3,0.62191,0.00022,22.15269]
[1780191756649,29.5,74012.61,11.3,0.62204,0.00022,22.14694]
[1780191758342,29.5,74012.53,11.3,0.62203,0.00022,22.14718]
[1780191763698,29.5,74011.75,11.3,0.62188,0.00022,22.14973]
[1780191768735,29.49,74011.91,11.3,0.62193,0.00022,22.14885]
[1780191773769,29.49,74011.03,11.3,0.62175,0.00022,22.15182]
[1780191778805,29.49,74011.31,11.3,0.62183,0.00022,22.1505]
[1780191783840,29.48,74011.32,11.3,0.62184,0.00022,22.15019]
[1780191784847,29.48,74006.04,11.3,0.62068,0.00022,22.16959]
[1780191785364,29.48,74006.04,11.3,0.62068,0.00022,22.16959]
[1780191785854,29.48,74003.71,11.3,0.62016,0.00022,22.17805]
[1780191787405,29.48,74003.32,11.3,0.62008,0.00022,22.17941]
[1780191787867,29.48,74003.21,11.3,0.62006,0.00022,22.17974]
[1780191792903,29.47,73999.23,11.3,0.6192,0.00022,22.19387]
[1780191793910,29.47,73995.36,11.3,0.61834,0.00022,22.20783]
[1780191798945,29.48,73994.5,11.3,0.61813,0.00022,22.21125]
[1780191799671,29.48,73994.5,11.3,0.61813,0.00022,22.21125]
[1780191800959,29.48,73980.74,11.3,0.61506,0.00022,22.26015]
[1780191801440,29.48,73980.74,11.3,0.61506,0.00022,22.26015]
[1780191801966,29.48,73978.73,11.3,0.61461,0.00022,22.26722]
[1780191803498,29.48,73978.86,11.3,0.61463,0.00022,22.26683]
[1780191804325,29.48,73978.86,11.3,0.61463,0.00022,22.26683]
[1780191803901,29.48,73978.86,11.3,0.61463,0.00022,22.2669]
[1780191805227,29.48,73978.86,11.3,0.61463,0.00022,22.2669]
[1780191812035,29.49,73981.47,11.3,0.6152,0.00022,22.25458]
[1780191818078,29.5,73981.64,11.3,0.61522,0.00022,22.25431]
[1780191823113,29.5,73981.63,11.3,0.6152,0.00022,22.25462]
[1780191830566,29.5,73981.62,11.3,0.61519,0.00022,22.25472]
[1780191831445,29.51,73984.79,11.3,0.61587,0.00022,22.24409]
[1780191837213,29.52,73983.68,11.3,0.61559,0.00022,22.24846]
[1780191837654,29.52,73983.68,11.3,0.61559,0.00022,22.24846]
[1780191839654,29.52,73985.77,11.3,0.61605,0.00022,22.24127]
[1780191841241,29.52,73980.63,11.3,0.6149,0.00022,22.25942]
[1780191842248,29.53,73976.22,11.3,0.61391,0.00022,22.2748]
[1780191844738,29.53,73976.02,11.3,0.61386,0.00022,22.27564]
[1780191845269,29.53,73975.99,11.3,0.61385,0.00022,22.27581]
[1780191850304,29.53,73977.76,11.3,0.61422,0.00022,22.27003]
[1780191855339,29.54,73977.04,11.3,0.61404,0.00022,22.27281]
[1780191860374,29.55,73977.05,11.3,0.61403,0.00022,22.27307]
[1780191865449,29.55,73977.05,11.3,0.61401,0.00022,22.27341]
[1780191871450,29.56,73977.32,11.3,0.61406,0.00022,22.26914]
[1780191878499,29.56,73977.83,11.3,0.61415,0.00022,22.26779]
[1780191883535,29.57,73975.78,11.3,0.61368,0.00022,22.27511]
[1780191888570,29.57,73970.23,11.3,0.61243,0.00022,22.29435]
[1780191890587,29.57,73966.48,11.3,0.61159,0.00022,22.30715]
[1780191895622,29.58,73966.47,11.3,0.61158,0.00022,22.3074]
[1780191904688,29.59,73968.09,11.3,0.61191,0.00022,22.30232]
[1780191910731,29.59,73965.45,11.3,0.61131,0.00022,22.31146]
[1780191912398,29.59,73965.45,11.3,0.61131,0.00022,22.31146]
[1780191912432,29.59,73965.45,11.3,0.61131,0.00022,22.31146]
[1780191913023,29.59,73961.07,11.3,0.61033,0.00022,22.32619]
[1780191914188,29.59,73961.07,11.3,0.61033,0.00022,22.32619]
[1780191914216,29.59,73955.4,11.3,0.60907,0.00022,22.34498]
[1780191915214,29.59,73955.4,11.3,0.60907,0.00022,22.34498]
[1780191915257,29.59,73951.09,11.3,0.6081,0.00022,22.35912]
[1780191916118,29.59,73951.09,11.3,0.6081,0.00022,22.35912]
[1780191916219,29.59,73950.94,11.3,0.60807,0.00022,22.35961]
[1780191917322,29.59,73950.94,11.3,0.60807,0.00022,22.35961]
[1780191917411,29.59,73950.94,11.3,0.60807,0.00022,22.35961]
[1780191917780,29.59,73960.91,11.3,0.61029,0.00022,22.32678]
[1780191918787,29.59,73967.98,11.3,0.61186,0.00022,22.3031]
[1780191919794,29.59,73973.13,11.3,0.61301,0.00022,22.28566]
[1780191922939,29.6,73973.27,11.3,0.61303,0.00022,22.28529]
[1780191923003,29.6,73973.73,11.3,0.61313,0.00022,22.28377]
[1780191924829,29.6,73979.77,11.3,0.61447,0.00022,22.26305]
[1780191925833,29.6,73979.77,11.3,0.61447,0.00022,22.26305]
[1780191925838,29.6,73978.01,11.3,0.61408,0.00022,22.26916]
[1780191927471,29.6,73977.07,11.3,0.61386,0.00022,22.27243]
[1780191927851,29.6,73977.0,11.3,0.61385,0.00022,22.2727]
[1780191932887,29.6,73976.66,11.3,0.61378,0.00022,22.27033]
[1780191934131,29.6,73976.66,11.3,0.61378,0.00022,22.27033]
[1780191934232,29.6,73977.24,11.3,0.61391,0.00022,22.26837]
[1780191934901,29.6,73973.49,11.3,0.61307,0.00022,22.28128]
[1780191935908,29.6,73967.59,11.3,0.61175,0.00022,22.30136]
[1780191940943,29.61,73963.75,11.3,0.61089,0.00022,22.31445]
[1780191944721,29.61,73963.3,11.3,0.61079,0.00022,22.31599]
[1780191944996,29.61,73963.3,11.3,0.61079,0.00022,22.31599]
[1780191945097,29.61,73963.06,11.3,0.61073,0.00022,22.31689]
[1780191945982,29.61,73953.6,11.3,0.60862,0.00022,22.34821]
[1780191947383,29.61,73953.6,11.3,0.60862,0.00022,22.34821]
[1780191947485,29.61,73951.85,11.3,0.60823,0.00022,22.35394]
[1780191948530,29.61,73951.83,11.3,0.60822,0.00022,22.35401]
[1780191949003,29.61,73952.19,11.3,0.6083,0.00022,22.35284]
[1780191957059,29.61,73952.22,11.3,0.60831,0.00022,22.3528]
[1780191962120,29.61,73952.22,11.3,0.60831,0.00022,22.3528]
[1780191967792,29.61,73952.56,11.3,0.60838,0.00022,22.35173]
[1780191967821,29.61,73952.56,11.3,0.60838,0.00022,22.35173]
[1780191968461,29.61,73958.6,11.3,0.60972,0.00022,22.33188]
[1780191969161,29.61,73966.24,11.3,0.61142,0.00022,22.30641]
[1780191972210,29.61,73964.36,11.3,0.611,0.00022,22.31276]
[1780191973189,29.61,73959.09,11.3,0.60983,0.00022,22.33035]
[1780191974197,29.62,73955.01,11.3,0.60892,0.00022,22.34381]
[1780191977890,29.62,73954.93,11.3,0.6089,0.00022,22.34408]
[1780191979232,29.62,73966.29,11.3,0.61143,0.00022,22.30635]
[1780191984267,29.62,73966.51,11.3,0.61147,0.00022,22.30575]
[1780191989302,29.62,73969.08,11.3,0.61203,0.00022,22.29723]
[1780191992323,29.62,73973.16,11.3,0.61295,0.00022,22.27981]
[1780191993250,29.62,73973.16,11.3,0.61295,0.00022,22.27981]
[1780191993330,29.62,73975.71,11.3,0.61351,0.00022,22.27114]
[1780191993697,29.62,73975.71,11.3,0.61351,0.00022,22.27114]
[1780191994337,29.62,73980.01,11.3,0.61446,0.00022,22.25637]
[1780191995086,29.62,73980.01,11.3,0.61446,0.00022,22.25637]
[1780191997358,29.63,73987.62,11.3,0.61614,0.00022,22.23001]
[1780191998611,29.63,73987.6,11.3,0.61613,0.00022,22.23013]
[1780192004407,29.63,73983.75,11.3,0.61527,0.00022,22.24385]
[1780192011456,29.64,73983.26,11.3,0.61514,0.00022,22.24585]
[1780192016491,29.64,73985.94,11.3,0.61572,0.00022,22.23673]
[1780192020447,29.64,73985.88,11.3,0.6157,0.00022,22.23699]
[1780192025554,29.65,73990.67,11.3,0.61674,0.00022,22.22055]
[1780192028575,29.65,73997.9,11.3,0.61833,0.00022,22.19503]
[1780192033611,29.65,74003.77,11.3,0.61962,0.00022,22.17417]
[1780192035624,29.65,74008.8,11.3,0.62074,0.00022,22.15576]
[1780192040659,29.64,74010.39,11.3,0.62111,0.00022,22.14962]
[1780192046701,29.64,74007.42,11.3,0.62047,0.00022,22.16002]
[1780192050729,29.64,74000.91,11.3,0.61905,0.00022,22.18339]
[1780192056358,29.63,74001.06,11.3,0.61911,0.00022,22.17902]
[1780192056459,29.63,74005.92,11.3,0.62018,0.00022,22.16141]
[1780192056771,29.63,74009.6,11.3,0.621,0.00022,22.14793]
[1780192061806,29.63,74011.9,11.3,0.62152,0.00022,22.13918]
[1780192066841,29.62,74013.84,11.3,0.62197,0.00022,22.13173]
[1780192071879,29.62,74013.52,11.3,0.62191,0.00022,22.13262]
[1780192076914,29.61,74014.37,11.3,0.62211,0.00022,22.12921]
[1780192079849,29.61,74014.69,11.3,0.62219,0.00022,22.12797]
[1780192079935,29.61,74014.21,11.3,0.62209,0.00022,22.12964]
[1780192080942,29.61,74023.5,11.3,0.62414,0.00022,22.09496]
[1780192081949,29.61,74028.22,11.3,0.62518,0.00022,22.0771]
[1780192086984,29.61,74029.21,11.3,0.62541,0.00022,22.07312]
[1780192089496,29.61,74029.41,11.3,0.62546,0.00022,22.07232]
[1780192090320,29.6,74029.41,11.3,0.62546,0.00022,22.07227]
[1780192092824,29.6,74029.59,11.3,0.62551,0.00022,22.07145]
[1780192093240,29.6,74029.59,11.3,0.62551,0.00022,22.07145]
[1780192093327,29.6,74029.59,11.3,0.62551,0.00022,22.07145]
[1780192097566,29.6,74031.63,11.3,0.62596,0.00022,22.0635]
[1780192098060,29.6,74032.07,11.3,0.62607,0.00022,22.06174]
[1780192101082,29.6,74036.66,11.3,0.62706,0.00022,22.04442]
[1780192106138,29.6,74036.31,11.3,0.62698,0.00022,22.04583]
[1780192107466,29.61,74036.34,11.3,0.62697,0.00022,22.046]
[1780192107584,29.61,74036.34,11.3,0.62697,0.00022,22.046]
[1780192107483,29.61,74035.95,11.3,0.62688,0.00022,22.04756]
[1780192107657,29.61,74035.95,11.3,0.62688,0.00022,22.04756]
[1780192113479,29.61,74037.3,11.3,0.62718,0.00022,22.03888]
[1780192113580,29.61,74037.38,11.3,0.6272,0.00022,22.03863]
[1780192114973,29.61,74037.52,11.3,0.62723,0.00022,22.03807]
[1780192115075,29.61,74037.52,11.3,0.62723,0.00022,22.03804]
[1780192116396,29.61,74037.52,11.3,0.62723,0.00022,22.03804]
[1780192116497,29.61,74037.66,11.3,0.62726,0.00022,22.03756]
[1780192116914,29.61,74037.66,11.3,0.62726,0.00022,22.03756]
[1780192117012,29.61,74037.66,11.3,0.62726,0.00022,22.03753]
[1780192122229,29.62,74036.26,11.3,0.62694,0.00022,22.0432]
[1780192124242,29.62,74031.38,11.3,0.62586,0.00022,22.062]
[1780192124701,29.62,74031.38,11.3,0.62586,0.00022,22.062]
[1780192125250,29.62,74031.35,11.3,0.62585,0.00022,22.0622]
[1780192126760,29.62,74031.33,11.3,0.62585,0.00022,22.06223]
[1780192127264,29.62,74031.34,11.3,0.62585,0.00022,22.06215]
[1780192133306,29.62,74027.77,11.3,0.62504,0.00022,22.07619]
[1780192134271,29.62,74027.77,11.3,0.62504,0.00022,22.07619]
[1780192134313,29.63,74026.54,11.3,0.62476,0.00022,22.08093]
[1780192139348,29.62,74024.32,11.3,0.62429,0.00022,22.089]
[1780192144221,29.62,74025.56,11.3,0.62458,0.00022,22.08409]
[1780192144383,29.62,74021.7,11.3,0.62373,0.00022,22.09852]
[1780192150425,29.61,74020.72,11.3,0.62354,0.00022,22.10177]
[1780192153384,29.61,74020.97,11.3,0.6236,0.00022,22.1007]
[1780192153485,29.61,74020.97,11.3,0.6236,0.00022,22.10063]
[1780192159488,29.6,74021.04,11.3,0.62364,0.00022,22.09995]
[1780192164523,29.6,74024.26,11.3,0.62437,0.00022,22.08755]
[1780192169363,29.59,74024.42,11.3,0.62441,0.00022,22.08676]
[1780192170565,29.59,74014.9,11.3,0.62232,0.00022,22.12215]
[1780192175600,29.59,74015.12,11.3,0.62241,0.00022,22.11732]
[1780192180212,29.58,74014.37,11.3,0.62225,0.00022,22.11988]
[1780192180635,29.58,74013.02,11.3,0.62196,0.00022,22.12481]
[1780192185670,29.58,74008.57,11.3,0.62099,0.00022,22.14088]
[1780192189698,29.58,74002.02,11.3,0.61956,0.00022,22.16448]
[1780192191712,29.57,73996.74,11.3,0.6184,0.00022,22.18335]
[1780192196747,29.57,73996.88,11.3,0.61845,0.00022,22.1824]
[1780192198760,29.56,74000.96,11.3,0.61937,0.00022,22.16756]
[1780192200779,29.56,74005.89,11.3,0.62046,0.00022,22.14953]
[1780192201786,29.56,74010.17,11.3,0.62142,0.00022,22.13373]
[1780192204807,29.56,74013.76,11.3,0.62222,0.00022,22.12032]
[1780192209317,29.56,74011.63,11.3,0.62176,0.00022,22.12803]
[1780192211856,29.55,74019.03,11.3,0.62341,0.00022,22.10028]
[1780192216891,29.55,74018.22,11.3,0.62325,0.00022,22.10297]
[1780192221089,29.54,74018.24,11.3,0.62326,0.00022,22.10269]
[1780192221190,29.54,74018.24,11.3,0.62326,0.00022,22.10263]
[1780192226407,29.54,74017.66,11.3,0.62314,0.00022,22.10466]
[1780192231995,29.53,74016.71,11.3,0.62298,0.00022,22.1039]
[1780192237031,29.53,74017.16,11.3,0.6231,0.00022,22.10188]
[1780192242066,29.52,74017.23,11.3,0.62313,0.00022,22.10131]
[1780192251129,29.51,74016.15,11.3,0.62293,0.00022,22.10476]
[1780192256553,29.51,74016.18,11.3,0.62295,0.00022,22.10442]
[1780192257197,29.51,74016.18,11.3,0.62295,0.00022,22.10438]
[1780192257269,29.51,74013.83,11.3,0.62243,0.00022,22.11309]
[1780192258182,29.51,74008.82,11.3,0.62132,0.00022,22.13158]
[1780192264224,29.5,74008.15,11.3,0.6212,0.00022,22.13368]
[1780192269258,29.5,74008.16,11.3,0.62122,0.00022,22.13335]
[1780192274294,29.49,74007.07,11.3,0.62099,0.00022,22.13707]
[1780192279331,29.49,74003.75,11.3,0.62027,0.00022,22.14893]
[1780192284366,29.48,74002.86,11.3,0.62009,0.00022,22.15184]
[1780192290408,29.48,74003.44,11.3,0.62024,0.00022,22.14931]
[1780192294436,29.47,73998.39,11.3,0.61915,0.00022,22.16371]
[1780192298464,29.47,73992.62,11.3,0.61789,0.00022,22.18418]
[1780192303499,29.48,73991.91,11.3,0.61771,0.00022,22.18712]
[1780192306046,29.48,73991.72,11.3,0.61766,0.00022,22.18796]
[1780192312562,29.49,73987.74,11.3,0.61674,0.00022,22.20263]
[1780192323639,29.5,73987.77,11.3,0.6167,0.00022,22.2033]
[1780192328675,29.5,73985.43,11.3,0.61616,0.00022,22.21192]
[1780192330689,29.51,73980.99,11.3,0.61517,0.00022,22.22763]
[1780192335724,29.51,73979.45,11.3,0.6148,0.00022,22.2334]
[1780192340759,29.52,73983.21,11.3,0.61561,0.00022,22.22063]
[1780192345793,29.53,73983.78,11.3,0.61572,0.00022,22.21902]
[1780192352843,29.54,73984.0,11.3,0.61575,0.00022,22.21511]
[1780192359892,29.54,73984.02,11.3,0.61572,0.00022,22.2156]
[1780192366941,29.56,73984.04,11.3,0.61569,0.00022,22.21617]
[1780192371564,29.56,73984.07,11.3,0.61568,0.00022,22.2163]
[1780192371567,29.56,73984.07,11.3,0.61568,0.00022,22.21638]
[1780192371975,29.56,73978.73,11.3,0.61449,0.00022,22.23507]
[1780192373990,29.56,73973.99,11.3,0.61342,0.00022,22.25156]
[1780192376071,29.57,73973.94,11.3,0.61341,0.00022,22.2518]
[1780192376073,29.57,73973.92,11.3,0.6134,0.00022,22.25194]
[1780192381688,29.57,73972.56,11.3,0.61308,0.00022,22.25686]
[1780192381773,29.57,73970.86,11.3,0.6127,0.00022,22.26272]
[1780192382442,29.57,73970.86,11.3,0.6127,0.00022,22.26272]
[1780192382543,29.57,73969.63,11.3,0.61242,0.00022,22.26697]
[1780192385528,29.58,73967.65,11.3,0.61197,0.00022,22.2738]
[1780192385594,29.58,73966.63,11.3,0.61174,0.00022,22.2773]
[1780192391109,29.58,73963.19,11.3,0.61096,0.00022,22.28914]
[1780192396144,29.59,73963.89,11.3,0.6111,0.00022,22.28701]
[1780192405206,29.59,73963.81,11.3,0.61106,0.00022,22.28766]
[1780192411249,29.6,73963.46,11.3,0.61098,0.00022,22.2854]
[1780192416284,29.6,73963.7,11.3,0.61102,0.00022,22.2848]
[1780192422326,29.61,73965.84,11.3,0.61148,0.00022,22.27786]
[1780192427361,29.61,73963.77,11.3,0.61101,0.00022,22.28502]
[1780192440451,29.62,73963.89,11.3,0.61101,0.00022,22.28513]
[1780192445489,29.62,73962.2,11.3,0.61062,0.00022,22.29097]
[1780192450524,29.63,73960.13,11.3,0.61015,0.00022,22.29803]
[1780192454177,29.63,73959.1,11.3,0.60991,0.00022,22.30153]
[1780192454552,29.63,73958.82,11.3,0.60985,0.00022,22.30249]
[1780192455355,29.63,73958.82,11.3,0.60985,0.00022,22.30249]
[1780192456056,29.63,73959.13,11.3,0.60991,0.00022,22.30149]
[1780192461186,29.63,73959.07,11.3,0.60989,0.00022,22.30181]
[1780192461601,29.63,73958.57,11.3,0.60978,0.00022,22.30349]
[1780192466636,29.63,73957.95,11.3,0.60964,0.00022,22.30564]
[1780192467723,29.63,73957.95,11.3,0.60964,0.00022,22.30564]
[1780192467794,29.63,73958.55,11.3,0.60977,0.00022,22.30368]
[1780192473685,29.64,73959.4,11.3,0.60997,0.00022,22.29731]
[1780192474282,29.64,73959.4,11.3,0.60997,0.00022,22.29731]
[1780192474692,29.64,73959.43,11.3,0.60997,0.00022,22.29723]
[1780192479726,29.64,73959.3,11.3,0.60994,0.00022,22.29777]
[1780192480888,29.64,73959.3,11.3,0.60994,0.00022,22.29777]
[1780192483029,29.64,73959.68,11.3,0.61002,0.00022,22.29655]
[1780192483755,29.64,73959.88,11.3,0.61006,0.00022,22.29592]
[1780192488790,29.64,73959.6,11.3,0.60999,0.00022,22.29695]
[1780192493046,29.64,73961.33,11.3,0.61037,0.00022,22.29127]
[1780192493825,29.64,73962.09,11.3,0.61054,0.00022,22.28878]
[1780192498860,29.64,73962.07,11.3,0.61053,0.00022,22.28896]
[1780192504902,29.65,73961.64,11.3,0.61042,0.00022,22.29052]
[1780192509938,29.65,73967.62,11.3,0.61175,0.00022,22.2706]
[1780192510945,29.65,73971.69,11.3,0.61265,0.00022,22.25686]
[1780192515980,29.65,73970.57,11.3,0.61239,0.00022,22.26086]
[1780192521016,29.66,73972.02,11.3,0.6127,0.00022,22.25613]
[1780192526051,29.66,73970.66,11.3,0.61239,0.00022,22.26095]
[1780192530080,29.66,73966.64,11.3,0.61148,0.00022,22.27467]
[1780192535114,29.67,73964.51,11.3,0.61101,0.00022,22.27831]
[1780192540149,29.67,73964.38,11.3,0.61098,0.00022,22.27888]
[1780192545184,29.67,73964.58,11.3,0.61101,0.00022,22.27834]
[1780192548652,29.67,73964.4,11.3,0.61097,0.00022,22.27897]
[1780192550219,29.67,73960.16,11.3,0.61002,0.00022,22.29317]
[1780192551301,29.67,73960.16,11.3,0.61002,0.00022,22.29317]
[1780192551402,29.67,73960.11,11.3,0.61001,0.00022,22.29335]
[1780192558275,29.68,73959.47,11.3,0.60986,0.00022,22.29557]
[1780192562087,29.68,73959.47,11.3,0.60986,0.00022,22.29557]
[1780192562303,29.68,73956.98,11.3,0.60931,0.00022,22.30382]
[1780192563956,29.68,73956.98,11.3,0.60931,0.00022,22.30382]
[1780192564058,29.68,73956.95,11.3,0.6093,0.00022,22.30392]
[1780192566977,29.68,73957.25,11.3,0.60936,0.00022,22.30294]
[1780192567079,29.68,73957.16,11.3,0.60934,0.00022,22.30324]
[1780192574164,29.68,73957.16,11.3,0.60934,0.00022,22.30324]
[1780192574389,29.68,73955.86,11.3,0.60905,0.00022,22.30753]
[1780192579424,29.68,73954.34,11.3,0.60872,0.00022,22.31248]
[1780192586822,29.68,73954.66,11.3,0.60879,0.00022,22.31142]
[1780192593523,29.68,73955.7,11.3,0.60904,0.00022,22.30431]
[1780192606614,29.67,73955.8,11.3,0.60906,0.00022,22.30393]
[1780192612656,29.67,73955.73,11.3,0.60905,0.00022,22.30411]
[1780192616942,29.67,73955.66,11.3,0.60904,0.00022,22.30431]
[1780192616960,29.67,73955.66,11.3,0.60904,0.00022,22.3043]
[1780192622473,29.67,73952.39,11.3,0.60831,0.00022,22.31493]
[1780192622728,29.67,73950.2,11.3,0.60783,0.00022,22.32202]
[1780192623735,29.67,73950.94,11.3,0.60799,0.00022,22.3196]
[1780192629777,29.67,73953.43,11.3,0.60855,0.00022,22.31139]
[1780192633003,29.67,73955.37,11.3,0.60899,0.00022,22.30502]
[1780192633104,29.67,73955.37,11.3,0.60899,0.00022,22.30502]
[1780192636898,29.67,73957.15,11.3,0.60938,0.00022,22.29916]
[1780192642868,29.67,73959.25,11.3,0.60985,0.00022,22.29227]
[1780192648171,29.67,73959.07,11.3,0.60981,0.00022,22.29287]
[1780192648273,29.67,73959.07,11.3,0.60981,0.00022,22.29289]
[1780192655959,29.67,73959.04,11.3,0.60981,0.00022,22.28934]
[1780192660995,29.67,73959.31,11.3,0.60987,0.00022,22.28849]
[1780192666029,29.67,73965.06,11.3,0.61115,0.00022,22.26943]
[1780192668043,29.67,73961.34,11.3,0.61032,0.00022,22.28188]
[1780192673078,29.67,73961.51,11.3,0.61035,0.00022,22.2814]
[1780192679120,29.68,73961.65,11.3,0.61037,0.00022,22.28105]
[1780192680446,29.68,73961.25,11.3,0.61028,0.00022,22.28239]
[1780192686192,29.68,73955.42,11.3,0.60898,0.00022,22.30171]
[1780192691227,29.68,73955.77,11.3,0.60905,0.00022,22.30061]
[1780192695255,29.68,73952.07,11.3,0.60823,0.00022,22.31274]
[1780192699092,29.68,73951.12,11.3,0.60801,0.00022,22.31585]
[1780192699193,29.68,73951.83,11.3,0.60817,0.00022,22.31354]
[1780192700494,29.68,73951.83,11.3,0.60817,0.00022,22.31354]
[1780192700596,29.68,73951.83,11.3,0.60817,0.00022,22.31355]
[1780192701439,29.68,73951.83,11.3,0.60817,0.00022,22.31355]
[1780192701459,29.68,73951.83,11.3,0.60817,0.00022,22.31355]
[1780192701540,29.68,73951.83,11.3,0.60817,0.00022,22.31356]
[1780192704204,29.68,73951.54,11.3,0.60811,0.00022,22.31451]
[1780192704205,29.68,73951.74,11.3,0.60815,0.00022,22.31386]
[1780192705045,29.68,73951.74,11.3,0.60815,0.00022,22.31386]
[1780192705147,29.68,73951.7,11.3,0.60814,0.00022,22.314]
[1780192710361,29.68,73952.7,11.3,0.60836,0.00022,22.31078]
[1780192715246,29.68,73955.06,11.3,0.6089,0.00022,22.29942]
[1780192715396,29.68,73955.09,11.3,0.60891,0.00022,22.29935]
[1780192716337,29.68,73955.09,11.3,0.60891,0.00022,22.29935]
[1780192717091,29.68,73955.09,11.3,0.60891,0.00022,22.29935]
[1780192726473,29.69,73955.65,11.3,0.60902,0.00022,22.29765]
[1780192730600,29.69,73955.89,11.3,0.60908,0.00022,22.29688]
[1780192730701,29.69,73955.48,11.3,0.60898,0.00022,22.29827]
[1780192738559,29.69,73955.8,11.3,0.60905,0.00022,22.29732]
[1780192744601,29.69,73957.15,11.3,0.60934,0.00022,22.29297]
[1780192749637,29.69,73956.68,11.3,0.60923,0.00022,22.29458]
[1780192755679,29.69,73956.82,11.3,0.60926,0.00022,22.29419]
[1780192760714,29.69,73956.14,11.3,0.6091,0.00022,22.29649]
[1780192766757,29.7,73955.96,11.3,0.60906,0.00022,22.29714]
[1780192774813,29.7,73954.99,11.3,0.60885,0.00022,22.29672]
[1780192779380,29.7,73952.5,11.3,0.6083,0.00022,22.30486]
[1780192779850,29.7,73952.3,11.3,0.60825,0.00022,22.30552]
[1780192784885,29.7,73952.11,11.3,0.60821,0.00022,22.30616]
[1780192789920,29.7,73951.61,11.3,0.6081,0.00022,22.3078]
[1780192794955,29.7,73953.14,11.3,0.60844,0.00022,22.30286]
[1780192799991,29.7,73953.39,11.3,0.60849,0.00022,22.30208]
[1780192805026,29.7,73951.93,11.3,0.60816,0.00022,22.30686]
[1780192811082,29.7,73955.72,11.3,0.609,0.00022,22.29453]
[1780192814560,29.7,73957.0,11.3,0.60929,0.00022,22.29037]
[1780192820145,29.7,73962.4,11.3,0.61048,0.00022,22.27266]
[1780192825180,29.71,73963.57,11.3,0.61073,0.00022,22.26888]
[1780192828189,29.71,73963.09,11.3,0.61062,0.00022,22.27052]
[1780192828201,29.71,73963.11,11.3,0.61063,0.00022,22.27048]
[1780192829071,29.71,73963.11,11.3,0.61063,0.00022,22.27048]
[1780192829172,29.71,73963.11,11.3,0.61063,0.00022,22.2705]
[1780192832842,29.71,73963.11,11.3,0.61063,0.00022,22.2705]
[1780192832943,29.71,73963.11,11.3,0.61064,0.00022,22.2669]
[1780192835159,29.71,73962.76,11.3,0.61056,0.00022,22.26808]
[1780192835250,29.71,73963.11,11.3,0.61063,0.00022,22.26694]
[1780192839024,29.71,73963.23,11.3,0.61066,0.00022,22.2666]
[1780192839278,29.71,73963.42,11.3,0.6107,0.00022,22.26598]
[1780192845321,29.71,73963.84,11.3,0.61078,0.00022,22.2647]
[1780192850356,29.72,73964.57,11.3,0.61094,0.00022,22.26235]
[1780192855391,29.72,73966.05,11.3,0.61126,0.00022,22.25749]
[1780192860426,29.72,73969.34,11.3,0.61199,0.00022,22.24655]
[1780192865460,29.72,73969.47,11.3,0.61201,0.00022,22.24627]
[1780192872510,29.72,73969.79,11.3,0.61207,0.00022,22.24535]
[1780192877545,29.73,73967.38,11.3,0.61153,0.00022,22.2536]
[1780192882580,29.73,73967.39,11.3,0.61152,0.00022,22.25371]
[1780192885475,29.73,73967.46,11.3,0.61153,0.00022,22.25354]
[1780192885648,29.73,73967.46,11.3,0.61153,0.00022,22.25354]
[1780192885749,29.73,73966.3,11.3,0.61127,0.00022,22.25746]
[1780192886608,29.73,73960.62,11.3,0.61001,0.00022,22.27636]
[1780192887615,29.73,73955.72,11.3,0.60892,0.00022,22.29249]
[1780192889854,29.73,73955.93,11.3,0.60896,0.00022,22.29181]
[1780192889955,29.73,73956.4,11.3,0.60907,0.00022,22.29028]
[1780192890876,29.73,73956.4,11.3,0.60907,0.00022,22.29028]
[1780192890977,29.73,73956.0,11.3,0.60898,0.00022,22.29159]
[1780192896678,29.73,73954.96,11.3,0.60876,0.00022,22.29136]
[1780192901724,29.73,73955.74,11.3,0.60893,0.00022,22.28883]
[1780192904815,29.73,73955.67,11.3,0.60892,0.00022,22.28906]
[1780192908800,29.73,73956.35,11.3,0.60907,0.00022,22.28684]
[1780192908827,29.73,73957.19,11.3,0.60925,0.00022,22.28409]
[1780192909781,29.73,73961.79,11.3,0.61028,0.00022,22.26893]
[1780192911794,29.73,73966.2,11.3,0.61125,0.00022,22.25429]
[1780192913501,29.74,73968.4,11.3,0.61174,0.00022,22.24694]
[1780192913808,29.74,73971.06,11.3,0.61233,0.00022,22.238]
[1780192915822,29.74,73976.59,11.3,0.61355,0.00022,22.21929]
[1780192919850,29.74,73971.3,11.3,0.61237,0.00022,22.23739]
[1780192921864,29.74,73967.09,11.3,0.61143,0.00022,22.25165]
[1780192924945,29.74,73967.36,11.3,0.61148,0.00022,22.25086]
[1780192925083,29.74,73967.36,11.3,0.61148,0.00022,22.25086]
[1780192925117,29.74,73967.36,11.3,0.61148,0.00022,22.25086]
[1780192925148,29.74,73966.38,11.3,0.61126,0.00022,22.2542]
[1780192925892,29.74,73960.4,11.3,0.60993,0.00022,22.27408]
[1780192926900,29.74,73954.62,11.3,0.60865,0.00022,22.29304]
[1780192931935,29.74,73953.13,11.3,0.60832,0.00022,22.29788]
[1780192936970,29.74,73954.04,11.3,0.60852,0.00022,22.29489]
[1780192937670,29.74,73954.04,11.3,0.60852,0.00022,22.29489]
[1780192939664,29.74,73960.4,11.3,0.60994,0.00022,22.27403]
[1780192939991,29.74,73964.19,11.3,0.61078,0.00022,22.26148]
[1780192941224,29.74,73964.19,11.3,0.61078,0.00022,22.26148]
[1780192941258,29.74,73964.56,11.3,0.61086,0.00022,22.26026]
[1780192947040,29.75,73964.32,11.3,0.6108,0.00022,22.26114]
[1780192952076,29.75,73966.36,11.3,0.61126,0.00022,22.25072]
[1780192957111,29.75,73967.11,11.3,0.61143,0.00022,22.2483]
[1780192962146,29.75,73964.85,11.3,0.61092,0.00022,22.25591]
[1780192967181,29.75,73960.51,11.3,0.60995,0.00022,22.27036]
[1780192972216,29.75,73958.64,11.3,0.60954,0.00022,22.27653]
[1780192977251,29.75,73959.12,11.3,0.60964,0.00022,22.27496]
[1780192982286,29.75,73964.96,11.3,0.61094,0.00022,22.25564]
[1780192983293,29.75,73971.44,11.3,0.61238,0.00022,22.2339]
[1780192988328,29.75,73972.48,11.3,0.6126,0.00022,22.23043]
[1780192992399,29.75,73972.3,11.3,0.61256,0.00022,22.23107]
[1780192992497,29.75,73972.34,11.3,0.61257,0.00022,22.23094]
[1780192994370,29.75,73977.58,11.3,0.61373,0.00022,22.21316]
[1780192995158,29.75,73977.58,11.3,0.61373,0.00022,22.21316]
[1780193002426,29.76,73978.94,11.3,0.61402,0.00022,22.20871]
[1780193007461,29.76,73979.39,11.3,0.61411,0.00022,22.20732]
[1780193012496,29.76,73979.14,11.3,0.61406,0.00022,22.20465]
[1780193017531,29.77,73980.09,11.3,0.61426,0.00022,22.20157]
[1780193022566,29.77,73980.18,11.3,0.61427,0.00022,22.20145]
[1780193027601,29.77,73983.07,11.3,0.6149,0.00022,22.19169]
[1780193032636,29.78,73982.26,11.3,0.6147,0.00022,22.19473]
[1780193037671,29.78,73981.95,11.3,0.61462,0.00022,22.196]
[1780193040295,29.78,73981.95,11.3,0.61462,0.00022,22.196]
[1780193040397,29.78,73981.95,11.3,0.61462,0.00022,22.19607]
[1780193045727,29.78,73982.62,11.3,0.61475,0.00022,22.194]
[1780193050762,29.79,73982.66,11.3,0.61475,0.00022,22.19406]
[1780193056804,29.79,73982.72,11.3,0.61475,0.00022,22.19408]
[1780193061839,29.79,73982.6,11.3,0.61471,0.00022,22.19466]
[1780193067881,29.8,73982.83,11.3,0.61475,0.00022,22.19407]
[1780193072917,29.8,73985.01,11.3,0.61524,0.00022,22.18303]
[1780193077953,29.8,73983.0,11.3,0.61479,0.00022,22.19015]
[1780193083995,29.81,73982.67,11.3,0.6147,0.00022,22.19148]
[1780193089030,29.81,73982.74,11.3,0.61471,0.00022,22.1914]
[1780193094066,29.81,73982.71,11.3,0.61469,0.00022,22.19167]
[1780193100110,29.82,73982.75,11.3,0.61469,0.00022,22.19172]
[1780193105145,29.82,73982.99,11.3,0.61473,0.00022,22.19105]
[1780193110180,29.82,73983.0,11.3,0.61472,0.00022,22.19118]
[1780193112483,29.82,73983.03,11.3,0.61473,0.00022,22.19111]
[1780193112518,29.82,73983.03,11.3,0.61473,0.00022,22.19111]
[1780193112579,29.82,73983.4,11.3,0.61481,0.00022,22.18987]
[1780193113202,29.82,73987.73,11.3,0.61576,0.00022,22.17493]
[1780193115216,29.83,73992.2,11.3,0.61674,0.00022,22.15945]
[1780193120251,29.83,73992.74,11.3,0.61685,0.00022,22.15782]
[1780193122265,29.83,73997.78,11.3,0.61795,0.00022,22.14019]
[1780193127300,29.84,73999.6,11.3,0.61833,0.00022,22.13408]
[1780193133342,29.84,74000.76,11.3,0.61858,0.00022,22.12665]
[1780193138377,29.84,74000.72,11.3,0.61857,0.00022,22.12678]
[1780193145426,29.84,73999.71,11.3,0.61836,0.00022,22.13018]
[1780193150461,29.84,74000.65,11.3,0.61855,0.00022,22.12714]
[1780193160483,29.85,74000.49,11.3,0.61851,0.00022,22.12787]
[1780193160531,29.85,74002.22,11.3,0.61888,0.00022,22.12193]
[1780193161167,29.85,74002.22,11.3,0.61888,0.00022,22.12193]
[1780193161539,29.85,74005.52,11.3,0.6196,0.00022,22.11011]
[1780193166577,29.85,74003.25,11.3,0.61911,0.00022,22.11817]
[1780193171612,29.85,74003.33,11.3,0.61913,0.00022,22.11778]
[1780193176647,29.85,74004.88,11.3,0.61948,0.00022,22.11214]
[1780193182689,29.84,74004.69,11.3,0.61944,0.00022,22.11273]
[1780193187724,29.84,74005.96,11.3,0.61972,0.00022,22.1081]
[1780193193766,29.84,74006.26,11.3,0.61981,0.00022,22.10323]
[1780193198801,29.84,74007.52,11.3,0.62009,0.00022,22.09864]
[1780193203840,29.84,74004.25,11.3,0.61937,0.00022,22.11033]
[1780193207198,29.84,74004.14,11.3,0.61935,0.00022,22.1107]
[1780193207300,29.84,74004.14,11.3,0.61935,0.00022,22.11068]
[1780193209101,29.84,74004.14,11.3,0.61935,0.00022,22.11068]
[1780193209203,29.84,74004.14,11.3,0.61935,0.00022,22.11065]
[1780193211903,29.84,74004.14,11.3,0.61935,0.00022,22.11065]
[1780193211998,29.84,74004.14,11.3,0.61936,0.00022,22.1106]
[1780193213564,29.84,74004.14,11.3,0.61936,0.00022,22.1106]
[1780193213665,29.84,74004.17,11.3,0.61937,0.00022,22.11048]
[1780193214413,29.84,74004.17,11.3,0.61937,0.00022,22.11048]
[1780193214514,29.84,74004.38,11.3,0.61941,0.00022,22.10971]
[1780193220307,29.84,74005.5,11.3,0.61966,0.00022,22.10563]
[1780193220319,29.84,74005.92,11.3,0.61975,0.00022,22.10411]
[1780193224983,29.84,74001.5,11.3,0.61879,0.00022,22.11987]
[1780193229012,29.83,73997.39,11.3,0.61789,0.00022,22.13435]
[1780193234047,29.83,73997.63,11.3,0.61795,0.00022,22.13335]
[1780193239082,29.83,73997.67,11.3,0.61797,0.00022,22.13305]
[1780193244117,29.83,73998.47,11.3,0.61815,0.00022,22.13007]
[1780193250160,29.82,73997.84,11.3,0.61802,0.00022,22.13211]
[1780193257208,29.82,73997.65,11.3,0.61801,0.00022,22.12885]
[1780193262244,29.82,73997.24,11.3,0.61793,0.00022,22.13013]
[1780193267279,29.82,73998.16,11.3,0.61814,0.00022,22.12671]
[1780193272314,29.81,73999.69,11.3,0.61849,0.00022,22.12113]
[1780193277356,29.81,73999.74,11.3,0.61851,0.00022,22.1208]
[1780193280380,29.81,74003.6,11.3,0.61936,0.00022,22.10695]
[1780193286423,29.81,74003.47,11.3,0.61934,0.00022,22.10728]
[1780193291457,29.8,73998.68,11.3,0.61829,0.00022,22.12424]
[1780193296492,29.8,73998.16,11.3,0.61819,0.00022,22.1259]
[1780193303541,29.8,73998.14,11.3,0.6182,0.00022,22.12574]
[1780193308575,29.8,74004.3,11.3,0.61956,0.00022,22.10358]
[1780193311495,29.79,74002.37,11.3,0.61914,0.00022,22.11046]
[1780193311597,29.79,74002.32,11.3,0.61915,0.00022,22.1069]
[1780193312525,29.79,74002.32,11.3,0.61915,0.00022,22.1069]
[1780193312605,29.79,74002.32,11.3,0.61915,0.00022,22.10687]
[1780193317647,29.79,74001.92,11.3,0.61907,0.00022,22.10819]
[1780193322682,29.79,74000.22,11.3,0.6187,0.00022,22.11412]
[1780193327717,29.79,74001.2,11.3,0.61893,0.00022,22.11048]
[1780193330939,29.79,74001.6,11.3,0.61902,0.00022,22.10896]
[1780193331873,29.79,74001.6,11.3,0.61902,0.00022,22.10896]
[1780193331745,29.79,74005.55,11.3,0.61989,0.00022,22.09476]
[1780193332753,29.79,74009.55,11.3,0.62077,0.00022,22.08027]
[1780193333289,29.79,74009.55,11.3,0.62077,0.00022,22.08027]
[1780193333760,29.79,74016.76,11.3,0.62236,0.00022,22.05392]
[1780193334767,29.79,74020.45,11.3,0.62316,0.00022,22.04042]
[1780193337937,29.79,74020.32,11.3,0.62311,0.00022,22.0413]
[1780193338795,29.8,74020.53,11.3,0.62315,0.00022,22.04065]
[1780193342538,29.79,74021.62,11.3,0.62341,0.00022,22.03633]
[1780193342823,29.79,74021.49,11.3,0.62338,0.00022,22.03672]
[1780193346635,29.79,74020.76,11.3,0.62322,0.00022,22.03941]
[1780193346851,29.79,74021.08,11.3,0.6233,0.00022,22.03815]
[1780193355917,29.78,74020.8,11.3,0.62327,0.00022,22.03853]
[1780193360952,29.77,74019.61,11.3,0.62303,0.00022,22.04258]
[1780193365987,29.77,74019.24,11.3,0.62297,0.00022,22.04359]
[1780193372029,29.77,74020.06,11.3,0.62316,0.00022,22.0369]
[1780193373226,29.77,74020.06,11.3,0.62316,0.00022,22.0369]
[1780193373328,29.77,74013.2,11.3,0.62165,0.00022,22.06221]
[1780193378272,29.77,74010.32,11.3,0.62102,0.00022,22.07276]
[1780193378279,29.77,74010.21,11.3,0.62099,0.00022,22.07317]
[1780193379078,29.77,74003.48,11.3,0.61951,0.00022,22.09751]
[1780193380085,29.77,73999.31,11.3,0.61859,0.00022,22.11243]
[1780193387134,29.77,73998.98,11.3,0.61852,0.00022,22.11346]
[1780193392168,29.77,73998.36,11.3,0.61839,0.00022,22.11556]
[1780193397204,29.76,73998.66,11.3,0.61846,0.00022,22.11438]
[1780193402241,29.76,73999.01,11.3,0.61855,0.00022,22.11302]
[1780193405261,29.76,74002.76,11.3,0.61938,0.00022,22.09955]
[1780193410297,29.76,74003.13,11.3,0.61946,0.00022,22.09817]
[1780193415332,29.76,74003.41,11.3,0.61953,0.00022,22.09712]
[1780193421374,29.76,74003.28,11.3,0.6195,0.00022,22.09755]
[1780193425416,29.76,74006.2,11.3,0.62015,0.00022,22.08702]
[1780193425517,29.76,74009.64,11.3,0.6209,0.00022,22.07454]
[1780193431445,29.76,74012.18,11.3,0.62148,0.00022,22.06166]
[1780193435293,29.76,74012.6,11.3,0.62156,0.00022,22.06018]
[1780193439501,29.76,74017.11,11.3,0.62256,0.00022,22.04354]
[1780193443884,29.76,74017.19,11.3,0.62258,0.00022,22.04321]
[1780193444275,29.76,74017.15,11.3,0.62257,0.00022,22.04342]
[1780193449571,29.76,74016.34,11.3,0.62238,0.00022,22.04659]
[1780193454606,29.77,74014.05,11.3,0.62187,0.00022,22.05513]
[1780193459641,29.77,74014.02,11.3,0.62186,0.00022,22.05535]
[1780193464677,29.77,74015.18,11.3,0.62211,0.00022,22.0512]
[1780193470721,29.77,74015.34,11.3,0.62214,0.00022,22.05065]
[1780193475757,29.76,74016.5,11.3,0.62241,0.00022,22.04602]
[1780193480046,29.76,74016.42,11.3,0.62241,0.00022,22.0461]
[1780193480793,29.76,74025.18,11.3,0.62434,0.00022,22.01342]
[1780193481800,29.76,74029.95,11.3,0.62539,0.00022,21.9956]
[1780193486835,29.77,74033.69,11.3,0.62618,0.00022,21.98185]
[1780193491870,29.77,74033.74,11.3,0.62619,0.00022,21.97826]
[1780193496905,29.78,74032.38,11.3,0.62588,0.00022,21.98376]
[1780193501867,29.78,74032.26,11.3,0.62584,0.00022,21.98442]
[1780193502951,29.78,74043.09,11.3,0.6282,0.00022,21.94324]
[1780193504965,29.78,74046.78,11.3,0.62901,0.00022,21.929]
[1780193510000,29.78,74048.7,11.3,0.62942,0.00022,21.92159]
[1780193517051,29.78,74048.38,11.3,0.62935,0.00022,21.92291]
[1780193522085,29.78,74050.68,11.3,0.62985,0.00022,21.91399]
[1780193527121,29.78,74052.73,11.3,0.6303,0.00022,21.90597]
[1780193532155,29.78,74051.92,11.3,0.63012,0.00022,21.90913]
[1780193537191,29.78,74054.19,11.3,0.63062,0.00022,21.90022]
[1780193542226,29.78,74055.0,11.3,0.63079,0.00022,21.89707]
[1780193547261,29.79,74054.92,11.3,0.63077,0.00022,21.89744]
[1780193552296,29.79,74057.67,11.3,0.63139,0.00022,21.88297]
[1780193557331,29.79,74057.94,11.3,0.63144,0.00022,21.88206]
[1780193562366,29.79,74056.36,11.3,0.63108,0.00022,21.88848]
[1780193567402,29.79,74054.22,11.3,0.63061,0.00022,21.89707]
[1780193569416,29.79,74059.06,11.3,0.63166,0.00022,21.87805]
[1780193570423,29.8,74062.86,11.3,0.63248,0.00022,21.86301]
[1780193575459,29.8,74059.48,11.3,0.63173,0.00022,21.87671]
[1780193580494,29.8,74060.39,11.3,0.63192,0.00022,21.87335]
[1780193585529,29.81,74060.74,11.3,0.63198,0.00022,21.87222]
[1780193590564,29.81,74060.04,11.3,0.63182,0.00022,21.87525]
[1780193593700,29.81,74060.33,11.3,0.63187,0.00022,21.8742]
[1780193593771,29.81,74060.33,11.3,0.63187,0.00022,21.8742]
[1780193601641,29.82,74059.89,11.3,0.63176,0.00022,21.8764]
[1780193606676,29.82,74060.45,11.3,0.63186,0.00022,21.87443]
[1780193611711,29.82,74060.39,11.3,0.63186,0.00022,21.87118]
[1780193616746,29.83,74060.0,11.3,0.63176,0.00022,21.87298]
[1780193621780,29.83,74060.5,11.3,0.63185,0.00022,21.87125]
[1780193627823,29.83,74060.37,11.3,0.63181,0.00022,21.87204]
[1780193630493,29.83,74059.76,11.3,0.63168,0.00022,21.87454]
[1780193630844,29.83,74059.38,11.3,0.63159,0.00022,21.87608]
[1780193631814,29.83,74059.38,11.3,0.63159,0.00022,21.87608]
[1780193631851,29.83,74057.85,11.3,0.63126,0.00022,21.88216]
[1780193636886,29.84,74057.48,11.3,0.63117,0.00022,21.88378]
[1780193643935,29.84,74055.69,11.3,0.63077,0.00022,21.89103]
[1780193648970,29.84,74056.93,11.3,0.63103,0.00022,21.88628]
[1780193654019,29.84,74059.82,11.3,0.63165,0.00022,21.87505]
[1780193660065,29.85,74061.0,11.3,0.6319,0.00022,21.87058]
[1780193665100,29.85,74062.22,11.3,0.63215,0.00022,21.86591]
[1780193670136,29.85,74064.53,11.3,0.63265,0.00022,21.85689]
[1780193675170,29.85,74062.32,11.3,0.63218,0.00022,21.86212]
[1780193680205,29.85,74061.87,11.3,0.63207,0.00022,21.86407]
[1780193685241,29.86,74062.54,11.3,0.63221,0.00022,21.86159]
[1780193690276,29.86,74063.81,11.3,0.63247,0.00022,21.85675]
[1780193695311,29.86,74063.44,11.3,0.63238,0.00022,21.85844]
[1780193700346,29.87,74063.5,11.3,0.63238,0.00022,21.85843]
[1780193705381,29.87,74063.79,11.3,0.63243,0.00022,21.85755]
[1780193709141,29.87,74063.74,11.3,0.63242,0.00022,21.85784]
[1780193709242,29.87,74063.74,11.3,0.63241,0.00022,21.85789]
[1780193710341,29.87,74063.74,11.3,0.63241,0.00022,21.85789]
[1780193710417,29.87,74063.33,11.3,0.63232,0.00022,21.85961]
[1780193715452,29.87,74064.12,11.3,0.63248,0.00022,21.8567]
[1780193717446,29.88,74064.19,11.3,0.63249,0.00022,21.85646]
[1780193717550,29.88,74064.19,11.3,0.63249,0.00022,21.85646]
[1780193717561,29.88,74064.58,11.3,0.63257,0.00022,21.85496]
[1780193718654,29.88,74064.58,11.3,0.63257,0.00022,21.85496]
[1780193719266,29.88,74074.16,11.3,0.63465,0.00022,21.81662]
[1780193719305,29.88,74074.16,11.3,0.63465,0.00022,21.81662]
[1780193719522,29.88,74091.4,11.3,0.63838,0.00022,21.74613]
[1780193720741,29.88,74091.4,11.3,0.63838,0.00022,21.74613]
[1780193720797,29.88,74091.4,11.3,0.63838,0.00022,21.74613]
[1780193721047,29.88,74091.4,11.3,0.63838,0.00022,21.74613]
[1780193721143,29.88,74109.96,11.3,0.64238,0.00022,21.66808]
[1780193721625,29.88,74109.96,11.3,0.64238,0.00022,21.66808]
[1780193721649,29.88,74118.0,11.3,0.64412,0.00021,21.63346]
[1780193722543,29.87,74126.32,11.3,0.64591,0.00021,21.59723]
[1780193724796,29.87,74125.25,11.3,0.64568,0.00021,21.60183]
[1780193725311,29.87,74127.39,11.3,0.64614,0.00021,21.59241]
[1780193728215,29.87,74127.23,11.3,0.64611,0.00021,21.59299]
[1780193729527,29.87,74127.54,11.3,0.64619,0.00021,21.59153]
[1780193729590,29.87,74127.54,11.3,0.64619,0.00021,21.59153]
[1780193729597,29.87,74128.99,11.3,0.6465,0.00021,21.58512]
[1780193731055,29.87,74128.99,11.3,0.6465,0.00021,21.58512]
[1780193731165,29.87,74128.99,11.3,0.6465,0.00021,21.58512]
[1780193731227,29.87,74128.99,11.3,0.6465,0.00021,21.58512]
[1780193731241,29.87,74118.55,11.3,0.64427,0.00021,21.62694]
[1780193731335,29.87,74118.55,11.3,0.64427,0.00021,21.62694]
[1780193731609,29.87,74117.35,11.3,0.64402,0.00021,21.63202]
[1780193733623,29.87,74112.5,11.3,0.64296,0.00022,21.65318]
[1780193736644,29.88,74108.01,11.3,0.64197,0.00022,21.67287]
[1780193739835,29.88,74107.54,11.3,0.64187,0.00022,21.67492]
[1780193739914,29.88,74105.64,11.3,0.64146,0.00022,21.68301]
[1780193745962,29.88,74107.8,11.3,0.64192,0.00022,21.67392]
[1780193746714,29.88,74112.15,11.3,0.64285,0.00022,21.65542]
[1780193751750,29.88,74115.09,11.3,0.64347,0.00021,21.64301]
[1780193756785,29.89,74113.71,11.3,0.64317,0.00021,21.64915]
[1780193761820,29.89,74115.07,11.3,0.64345,0.00021,21.64346]
[1780193764841,29.89,74109.67,11.3,0.64229,0.00022,21.66668]
[1780193768869,29.89,74104.62,11.3,0.6412,0.00022,21.68817]
[1780193772466,29.89,74104.84,11.3,0.64124,0.00022,21.68724]
[1780193772897,29.89,74102.62,11.3,0.64077,0.00022,21.69661]
[1780193776855,29.89,74100.91,11.3,0.6404,0.00022,21.70378]
[1780193776925,29.89,74100.88,11.3,0.64039,0.00022,21.70389]
[1780193777932,29.89,74105.57,11.3,0.6414,0.00022,21.68409]
[1780193780307,29.89,74108.23,11.3,0.64198,0.00022,21.6728]
[1780193780953,29.89,74104.11,11.3,0.64109,0.00022,21.69028]
[1780193785988,29.89,74101.81,11.3,0.6406,0.00022,21.69993]
[1780193786878,29.89,74101.81,11.3,0.6406,0.00022,21.69993]
[1780193786995,29.89,74102.27,11.3,0.6407,0.00022,21.69798]
[1780193788279,29.89,74102.27,11.3,0.6407,0.00022,21.69798]
[1780193790017,29.89,74106.36,11.3,0.64158,0.00022,21.68065]
[1780193793474,29.89,74106.73,11.3,0.64168,0.00022,21.67529]
[1780193797466,29.89,74103.36,11.3,0.64095,0.00022,21.68952]
[1780193798073,29.89,74102.13,11.3,0.64069,0.00022,21.6947]
[1780193799346,29.89,74102.13,11.3,0.64069,0.00022,21.6947]
[1780193799080,29.89,74097.32,11.3,0.63965,0.00022,21.71488]
[1780193801134,29.89,74096.52,11.3,0.63948,0.00022,21.71819]
[1780193804679,29.89,74093.33,11.3,0.6388,0.00022,21.73136]
[1780193805122,29.89,74092.8,11.3,0.63869,0.00022,21.73353]
[1780193806477,29.89,74093.56,11.3,0.63885,0.00022,21.73033]
[1780193807135,29.88,74090.5,11.3,0.63819,0.00022,21.743]
[1780193808143,29.88,74085.93,11.3,0.63721,0.00022,21.76181]
[1780193809150,29.88,74081.78,11.3,0.63631,0.00022,21.77877]
[1780193810750,29.88,74080.79,11.3,0.63609,0.00022,21.78287]
[1780193812170,29.89,74074.83,11.3,0.6348,0.00022,21.80718]
[1780193812850,29.89,74074.83,11.3,0.6348,0.00022,21.80718]
[1780193813178,29.89,74073.95,11.3,0.6346,0.00022,21.81079]
[1780193818213,29.89,74071.5,11.3,0.63406,0.00022,21.8209]
[1780193821971,29.89,74071.82,11.3,0.63412,0.00022,21.81974]
[1780193826099,29.89,74073.81,11.3,0.63454,0.00022,21.81194]
[1780193832311,29.9,74072.72,11.3,0.63429,0.00022,21.81668]
[1780193837346,29.9,74072.27,11.3,0.63418,0.00022,21.81873]
[1780193840873,29.9,74072.81,11.3,0.63429,0.00022,21.8167]
[1780193842383,29.9,74080.42,11.3,0.63593,0.00022,21.78601]
[1780193843755,29.9,74081.5,11.3,0.63616,0.00022,21.78166]
[1780193844397,29.91,74080.97,11.3,0.63605,0.00022,21.78389]
[1780193849432,29.91,74084.46,11.3,0.63678,0.00022,21.77002]
[1780193855474,29.92,74085.41,11.3,0.63699,0.00022,21.76276]
[1780193858915,29.92,74083.95,11.3,0.63667,0.00022,21.7688]
[1780193858992,29.92,74083.95,11.3,0.63667,0.00022,21.7688]
[1780193859006,29.92,74083.79,11.3,0.63663,0.00022,21.76962]
[1780193859501,29.92,74076.58,11.3,0.63506,0.00022,21.79894]
[1780193860509,29.92,74072.04,11.3,0.63408,0.00022,21.8173]
[1780193864537,29.92,74070.22,11.3,0.63367,0.00022,21.82476]
[1780193869572,29.92,74070.74,11.3,0.63378,0.00022,21.82286]
[1780193871015,29.92,74070.74,11.3,0.63378,0.00022,21.82286]
[1780193875207,29.93,74075.64,11.3,0.63483,0.00022,21.80338]
[1780193876621,29.93,74071.7,11.3,0.63397,0.00022,21.81939]
[1780193881574,29.93,74072.02,11.3,0.63403,0.00022,21.81826]
[1780193886691,29.93,74072.11,11.3,0.63403,0.00022,21.81817]
[1780193892284,29.94,74072.87,11.3,0.63419,0.00022,21.8153]
[1780193892305,29.94,74072.91,11.3,0.6342,0.00022,21.81519]
[1780193892733,29.94,74080.06,11.3,0.63574,0.00022,21.78633]
[1780193895245,29.94,74081.83,11.3,0.63612,0.00022,21.77917]
[1780193895307,29.94,74084.04,11.3,0.6366,0.00022,21.77019]
[1780193895755,29.94,74087.89,11.3,0.63743,0.00022,21.75446]
[1780193896762,29.94,74091.39,11.3,0.63818,0.00022,21.74009]
[1780193898776,29.94,74094.87,11.3,0.63893,0.00022,21.7257]
[1780193899663,29.94,74094.87,11.3,0.63893,0.00022,21.7257]
[1780193900019,29.94,74094.87,11.3,0.63893,0.00022,21.7257]
[1780193900304,29.94,74094.87,11.3,0.63893,0.00022,21.7257]
[1780193900367,29.94,74097.99,11.3,0.63961,0.00022,21.71268]
[1780193900816,29.94,74097.99,11.3,0.63961,0.00022,21.71268]
[1780193900845,29.94,74097.99,11.3,0.63961,0.00022,21.71268]
[1780193901011,29.94,74097.99,11.3,0.63961,0.00022,21.71268]
[1780193901348,29.94,74097.99,11.3,0.63961,0.00022,21.71268]
[1780193901398,29.94,74123.66,11.3,0.64513,0.00021,21.60325]
[1780193901801,29.94,74140.79,11.3,0.6488,0.00021,21.52794]
[1780193902808,29.93,74138.97,11.3,0.64841,0.00021,21.53597]
[1780193905986,29.93,74135.87,11.3,0.64776,0.00021,21.54956]
[1780193907247,29.93,74137.04,11.3,0.64801,0.00021,21.54432]
[1780193907348,29.93,74134.04,11.3,0.64737,0.00021,21.5575]
[1780193908319,29.93,74134.04,11.3,0.64737,0.00021,21.5575]
[1780193908399,29.93,74125.67,11.3,0.64558,0.00021,21.59405]
[1780193908850,29.93,74121.78,11.3,0.64475,0.00021,21.61083]
[1780193909661,29.93,74121.78,11.3,0.64475,0.00021,21.61083]
[1780193909857,29.93,74121.34,11.3,0.64466,0.00021,21.61262]
[1780193910508,29.93,74121.34,11.3,0.64466,0.00021,21.61262]
[1780193910864,29.93,74121.42,11.3,0.64469,0.00021,21.61216]
[1780193915899,29.92,74118.17,11.3,0.64403,0.00021,21.62192]
[1780193920934,29.92,74116.54,11.3,0.64371,0.00021,21.62839]
[1780193922495,29.92,74116.54,11.3,0.64371,0.00021,21.62839]
[1780193922948,29.91,74115.78,11.3,0.64355,0.00021,21.63144]
[1780193923528,29.91,74115.78,11.3,0.64355,0.00021,21.63144]
[1780193923955,29.91,74113.28,11.3,0.64302,0.00021,21.64205]
[1780193925971,29.91,74109.16,11.3,0.64215,0.00022,21.65938]
[1780193931006,29.9,74108.34,11.3,0.642,0.00022,21.66221]
[1780193936043,29.9,74108.68,11.3,0.6421,0.00022,21.66015]
[1780193940071,29.89,74112.3,11.3,0.64291,0.00022,21.64424]
[1780193944103,29.89,74108.62,11.3,0.64213,0.00022,21.65951]
[1780193944673,29.89,74108.62,11.3,0.64213,0.00022,21.65951]
[1780193945076,29.89,74108.62,11.3,0.64213,0.00022,21.65951]
[1780193945111,29.89,74108.29,11.3,0.64207,0.00022,21.6608]
[1780193945878,29.89,74108.29,11.3,0.64207,0.00022,21.6608]
[1780193946117,29.88,74107.72,11.3,0.64195,0.00022,21.6631]
[1780193951152,29.88,74104.63,11.3,0.64131,0.00022,21.67561]
[1780193954413,29.87,74103.61,11.3,0.64111,0.00022,21.67967]
[1780193954499,29.87,74103.07,11.3,0.64099,0.00022,21.68196]
[1780193960215,29.87,74099.74,11.3,0.6403,0.00022,21.69545]
[1780193965250,29.87,74098.39,11.3,0.64001,0.00022,21.70108]
[1780193971293,29.86,74097.07,11.3,0.63978,0.00022,21.70208]
[1780193974314,29.85,74087.81,11.3,0.6378,0.00022,21.74022]
[1780193979349,29.85,74086.75,11.3,0.63758,0.00022,21.74423]
[1780193984384,29.85,74083.55,11.3,0.6369,0.00022,21.75719]
[1780193990426,29.85,74082.14,11.3,0.63659,0.00022,21.76308]
[1780193990676,29.85,74082.14,11.3,0.63659,0.00022,21.76308]
[1780193991433,29.85,74080.57,11.3,0.63625,0.00022,21.76956]
[1780193991802,29.85,74080.57,11.3,0.63625,0.00022,21.76956]
[1780193992729,29.85,74079.26,11.3,0.63596,0.00022,21.77495]
[1780193993447,29.85,74076.09,11.3,0.63527,0.00022,21.7879]
[1780193995100,29.85,74073.98,11.3,0.63481,0.00022,21.79648]
[1780193995461,29.85,74074.24,11.3,0.63487,0.00022,21.79546]
[1780194000496,29.85,74074.02,11.3,0.63481,0.00022,21.79648]
[1780194002510,29.85,74068.67,11.3,0.63365,0.00022,21.81809]
[1780194004526,29.85,74062.46,11.3,0.63229,0.00022,21.84289]
[1780194009561,29.85,74063.08,11.3,0.63243,0.00022,21.84041]
[1780194014596,29.85,74065.93,11.3,0.63305,0.00022,21.82909]
[1780194017484,29.85,74067.51,11.3,0.63339,0.00022,21.82282]
[1780194017585,29.86,74065.17,11.3,0.63288,0.00022,21.83224]
[1780194018466,29.86,74065.17,11.3,0.63288,0.00022,21.83224]
[1780194018491,29.86,74057.29,11.3,0.63116,0.00022,21.86349]
[1780194020638,29.86,74053.66,11.3,0.63037,0.00022,21.87776]
[1780194025674,29.86,74054.2,11.3,0.63048,0.00022,21.87569]
[1780194030709,29.86,74054.04,11.3,0.63045,0.00022,21.87636]
[1780194035745,29.86,74052.41,11.3,0.63011,0.00022,21.87902]
[1780194038766,29.86,74048.6,11.3,0.62927,0.00022,21.89385]
[1780194040510,29.86,74048.6,11.3,0.62927,0.00022,21.89385]
[1780194041787,29.86,74044.38,11.3,0.62835,0.00022,21.91015]
[1780194042760,29.86,74044.38,11.3,0.62835,0.00022,21.91015]
[1780194044808,29.86,74048.45,11.3,0.62924,0.00022,21.89444]
[1780194049843,29.86,74046.24,11.3,0.62876,0.00022,21.90296]
[1780194057082,29.86,74046.09,11.3,0.62873,0.00022,21.90354]
[1780194058906,29.86,74040.05,11.3,0.62741,0.00022,21.92676]
[1780194060833,29.86,74039.92,11.3,0.62738,0.00022,21.92728]
[1780194062844,29.86,74043.37,11.3,0.62813,0.00022,21.91411]
[1780194068976,29.86,74039.41,11.3,0.62726,0.00022,21.9294]
[1780194074012,29.86,74039.61,11.3,0.62729,0.00022,21.92874]
[1780194078868,29.86,74039.97,11.3,0.62737,0.00022,21.92739]
[1780194079087,29.86,74035.37,11.3,0.62636,0.00022,21.94496]
[1780194084088,29.86,74037.84,11.3,0.62691,0.00022,21.93539]
[1780194086083,29.86,74040.0,11.3,0.62739,0.00022,21.92712]
[1780194086102,29.86,74039.4,11.3,0.62726,0.00022,21.92939]
[1780194087495,29.86,74039.4,11.3,0.62726,0.00022,21.92939]
[1780194087596,29.86,74039.47,11.3,0.62727,0.00022,21.92914]
[1780194093151,29.86,74039.63,11.3,0.62733,0.00022,21.92463]
[1780194098186,29.86,74039.37,11.3,0.62728,0.00022,21.92547]
[1780194100275,29.86,74039.37,11.3,0.62728,0.00022,21.92547]
[1780194106242,29.85,74042.5,11.3,0.62798,0.00022,21.91326]
[1780194114298,29.85,74042.49,11.3,0.62799,0.00022,21.91309]
[1780194116606,29.85,74042.49,11.3,0.62799,0.00022,21.91309]
[1780194116706,29.85,74042.5,11.3,0.62799,0.00022,21.913]
[1780194117319,29.85,74047.46,11.3,0.62908,0.00022,21.89389]
[1780194119333,29.85,74052.17,11.3,0.63011,0.00022,21.87557]
[1780194124368,29.85,74050.41,11.3,0.62972,0.00022,21.88244]
[1780194129403,29.85,74050.51,11.3,0.62974,0.00022,21.88204]
[1780194136452,29.85,74050.62,11.3,0.62977,0.00022,21.8816]
[1780194138918,29.85,74051.92,11.3,0.63005,0.00022,21.87653]
[1780194139474,29.85,74044.92,11.3,0.62852,0.00022,21.9037]
[1780194140481,29.85,74037.89,11.3,0.62698,0.00022,21.93067]
[1780194145516,29.85,74036.65,11.3,0.6267,0.00022,21.9356]
[1780194146079,29.85,74036.65,11.3,0.6267,0.00022,21.9356]
[1780194146556,29.85,74035.37,11.3,0.62642,0.00022,21.9405]
[1780194147543,29.85,74027.05,11.3,0.6246,0.00022,21.9718]
[1780194152578,29.85,74026.94,11.3,0.62461,0.00022,21.96818]
[1780194157613,29.84,74025.7,11.3,0.62435,0.00022,21.97253]
[1780194159627,29.84,74031.98,11.3,0.62573,0.00022,21.94885]
[1780194164662,29.84,74034.09,11.3,0.62621,0.00022,21.94068]
[1780194165635,29.84,74034.09,11.3,0.62621,0.00022,21.94068]
[1780194165669,29.84,74036.16,11.3,0.62666,0.00022,21.93279]
[1780194170704,29.84,74039.03,11.3,0.62728,0.00022,21.92203]
[1780194175739,29.84,74038.98,11.3,0.62726,0.00022,21.92233]
[1780194180774,29.84,74039.8,11.3,0.62744,0.00022,21.91932]
[1780194185809,29.85,74038.17,11.3,0.62707,0.00022,21.92565]
[1780194190844,29.85,74039.8,11.3,0.62742,0.00022,21.91954]
[1780194191932,29.85,74039.8,11.3,0.62742,0.00022,21.91954]
[1780194193865,29.85,74045.34,11.3,0.62863,0.00022,21.8983]
[1780194198900,29.85,74045.35,11.3,0.62864,0.00022,21.89826]
[1780194203935,29.85,74047.14,11.3,0.62903,0.00022,21.89134]
[1780194209977,29.85,74048.38,11.3,0.6293,0.00022,21.88657]
[1780194215012,29.85,74045.57,11.3,0.6287,0.00022,21.89373]
[1780194219952,29.85,74044.24,11.3,0.62841,0.00022,21.89887]
[1780194220062,29.85,74039.4,11.3,0.62735,0.00022,21.91745]
[1780194225096,29.85,74037.5,11.3,0.62693,0.00022,21.92478]
[1780194230131,29.85,74037.2,11.3,0.62686,0.00022,21.92601]
[1780194239193,29.85,74037.42,11.3,0.6269,0.00022,21.92532]
[1780194245236,29.85,74039.16,11.3,0.62728,0.00022,21.91872]
[1780194250271,29.85,74039.08,11.3,0.62726,0.00022,21.91905]
[1780194255307,29.85,74038.9,11.3,0.62722,0.00022,21.91976]
[1780194261349,29.86,74039.16,11.3,0.62727,0.00022,21.91879]
[1780194266384,29.86,74038.87,11.3,0.62721,0.00022,21.91991]
[1780194267244,29.86,74038.87,11.3,0.62721,0.00022,21.91991]
[1780194269405,29.86,74044.7,11.3,0.62848,0.00022,21.89755]
[1780194275447,29.86,74044.03,11.3,0.62836,0.00022,21.89637]
[1780194277570,29.86,74044.03,11.3,0.62836,0.00022,21.89637]
[1780194282496,29.85,74039.74,11.3,0.62742,0.00022,21.91282]
[1780194287531,29.86,74038.48,11.3,0.62714,0.00022,21.91774]
[1780194293573,29.86,74038.39,11.3,0.62711,0.00022,21.9182]
[1780194298608,29.86,74038.02,11.3,0.62702,0.00022,21.91972]
[1780194303643,29.86,74035.82,11.3,0.62654,0.00022,21.92821]
[1780194304389,29.86,74035.82,11.3,0.62654,0.00022,21.92821]
[1780194304650,29.86,74032.02,11.3,0.6257,0.00022,21.94262]
[1780194306664,29.86,74026.95,11.3,0.62459,0.00022,21.96158]
[1780194311699,29.86,74024.84,11.3,0.62415,0.00022,21.96917]
[1780194314720,29.85,74021.26,11.3,0.62337,0.00022,21.98229]
[1780194316190,29.85,74018.58,11.3,0.62278,0.00022,21.99212]
[1780194316734,29.85,74018.29,11.3,0.62272,0.00022,21.99312]
[1780194317971,29.85,74016.53,11.3,0.62234,0.00022,21.99952]
[1780194319743,29.85,74016.26,11.3,0.62229,0.00022,22.00044]
[1780194320762,29.85,74019.92,11.3,0.6231,0.00022,21.98682]
[1780194325798,29.84,74017.53,11.3,0.62259,0.00022,21.99531]
[1780194327780,29.84,74017.01,11.3,0.62248,0.00022,21.99716]
[1780194331840,29.84,74009.39,11.3,0.62084,0.00022,22.02089]
[1780194333868,29.83,74005.66,11.3,0.62003,0.00022,22.03421]
[1780194335880,29.83,74001.67,11.3,0.61915,0.00022,22.04837]
[1780194336887,29.83,74005.43,11.3,0.61999,0.00022,22.03479]
[1780194338901,29.83,74009.01,11.3,0.62079,0.00022,22.02173]
[1780194343938,29.82,74012.47,11.3,0.62157,0.00022,22.00876]
[1780194347966,29.82,74002.57,11.3,0.6194,0.00022,22.04425]
[1780194351994,29.81,73998.2,11.3,0.61845,0.00022,22.05968]
[1780194357029,29.81,73998.34,11.3,0.61849,0.00022,22.05907]
[1780194362064,29.81,73998.2,11.3,0.61846,0.00022,22.05947]
[1780194365085,29.81,73991.37,11.3,0.61695,0.00022,22.08355]
[1780194366092,29.81,73987.42,11.3,0.61608,0.00022,22.09736]
[1780194367184,29.81,73987.42,11.3,0.61608,0.00022,22.09736]
[1780194368816,29.81,73987.14,11.3,0.61601,0.00022,22.09847]
[1780194368907,29.81,73981.4,11.3,0.61473,0.00022,22.1184]
[1780194370821,29.81,73978.89,11.3,0.61417,0.00022,22.12707]
[1780194371953,29.82,73978.67,11.3,0.61412,0.00022,22.12787]
[1780194372133,29.81,73983.76,11.3,0.61526,0.00022,22.11026]
[1780194373975,29.81,73983.76,11.3,0.61526,0.00022,22.11026]
[1780194374148,29.81,73983.78,11.3,0.61527,0.00022,22.11011]
[1780194379556,29.81,73984.14,11.3,0.61536,0.00022,22.1087]
[1780194379594,29.81,73984.04,11.3,0.61534,0.00022,22.10901]
[1780194380190,29.81,73988.29,11.3,0.61628,0.00022,22.0942]
[1780194381197,29.81,73993.53,11.3,0.61744,0.00022,22.07578]
[1780194386232,29.81,73992.9,11.3,0.61731,0.00022,22.07791]
[1780194391267,29.8,73993.1,11.3,0.61737,0.00022,22.0734]
[1780194394288,29.8,73997.36,11.3,0.61832,0.00022,22.05828]
[1780194397309,29.8,74001.67,11.3,0.61927,0.00022,22.04289]
[1780194401337,29.8,74005.87,11.3,0.6202,0.00022,22.0278]
[1780194406375,29.8,74002.83,11.3,0.61952,0.00022,22.03879]
[1780194407382,29.8,73999.24,11.3,0.61873,0.00022,22.05163]
[1780194412418,29.8,73998.53,11.3,0.61858,0.00022,22.0541]
[1780194417453,29.8,73997.69,11.3,0.6184,0.00022,22.05702]
[1780194421481,29.8,74001.73,11.3,0.61929,0.00022,22.04253]
[1780194422488,29.8,74005.68,11.3,0.62017,0.00022,22.02831]
[1780194427523,29.8,74006.27,11.3,0.62031,0.00022,22.02593]
[1780194431551,29.79,74010.02,11.3,0.62115,0.00022,22.01216]
[1780194436586,29.79,74005.19,11.3,0.6201,0.00022,22.0294]
[1780194438604,29.79,74000.68,11.3,0.6191,0.00022,22.04555]
[1780194439609,29.79,73993.12,11.3,0.61743,0.00022,22.07241]
[1780194440616,29.79,73987.01,11.3,0.61608,0.00022,22.09381]
[1780194445761,29.79,73985.9,11.3,0.61584,0.00022,22.09754]
[1780194452701,29.78,73984.75,11.3,0.61562,0.00022,22.09754]
[1780194455964,29.78,73984.26,11.3,0.61551,0.00022,22.09921]
[1780194458743,29.78,73979.46,11.3,0.61445,0.00022,22.11567]
[1780194462039,29.78,73978.96,11.3,0.61434,0.00022,22.11741]
[1780194462771,29.78,73976.04,11.3,0.61369,0.00022,22.12747]
[1780194464785,29.78,73970.12,11.3,0.61237,0.00022,22.14763]
[1780194468683,29.78,73970.13,11.3,0.61237,0.00022,22.14768]
[1780194468813,29.78,73968.65,11.3,0.61203,0.00022,22.15269]
[1780194473848,29.79,73964.92,11.3,0.6112,0.00022,22.16532]
[1780194478883,29.79,73966.42,11.3,0.61152,0.00022,22.16044]
[1780194479273,29.79,73966.42,11.3,0.61152,0.00022,22.16044]
[1780194479890,29.79,73970.55,11.3,0.61244,0.00022,22.14658]
[1780194484925,29.79,73973.0,11.3,0.61297,0.00022,22.13845]
[1780194490967,29.8,73972.9,11.3,0.61294,0.00022,22.13899]
[1780194497009,29.8,73972.45,11.3,0.61283,0.00022,22.1407]
[1780194501037,29.8,73968.38,11.3,0.61192,0.00022,22.15454]
[1780194501797,29.8,73968.38,11.3,0.61192,0.00022,22.15454]
[1780194501826,29.8,73968.38,11.3,0.61192,0.00022,22.15454]
[1780194501971,29.8,73968.38,11.3,0.61192,0.00022,22.15454]
[1780194502044,29.8,73961.02,11.3,0.61028,0.00022,22.17908]
[1780194503051,29.8,73950.04,11.3,0.60783,0.00022,22.21496]
[1780194505071,29.8,73944.48,11.3,0.60659,0.00022,22.23279]
[1780194506078,29.8,73948.8,11.3,0.60755,0.00022,22.21894]
[1780194508092,29.8,73941.38,11.3,0.6059,0.00022,22.24263]
[1780194510106,29.8,73934.41,11.3,0.60434,0.00022,22.26451]
[1780194511113,29.8,73926.22,11.3,0.60252,0.00022,22.28612]
[1780194513127,29.8,73930.59,11.3,0.6035,0.00022,22.27267]
[1780194515270,29.8,73935.77,11.3,0.60466,0.00022,22.25654]
[1780194517088,29.8,73935.77,11.3,0.60466,0.00022,22.25654]
[1780194517652,29.8,73929.26,11.3,0.60321,0.00022,22.27672]
[1780194519070,29.8,73919.21,11.3,0.60096,0.00022,22.30736]
[1780194519223,29.8,73919.21,11.3,0.60096,0.00022,22.30736]
[1780194519244,29.8,73912.48,11.3,0.59945,0.00022,22.32748]
[1780194521743,29.8,73906.31,11.3,0.59807,0.00022,22.34554]
[1780194522192,29.8,73901.04,11.3,0.59688,0.00022,22.36084]
[1780194526965,29.79,73899.25,11.3,0.5965,0.00023,22.36578]
[1780194527055,29.79,73903.2,11.3,0.5974,0.00022,22.35423]
[1780194527227,29.79,73907.29,11.3,0.59831,0.00022,22.3423]
[1780194532268,29.78,73902.83,11.3,0.59733,0.00022,22.35498]
[1780194533494,29.78,73902.83,11.3,0.59733,0.00022,22.35498]
[1780194534521,29.78,73902.68,11.3,0.59731,0.00023,22.35528]
[1780194539318,29.77,73898.38,11.3,0.59637,0.00023,22.36728]
[1780194542074,29.77,73897.88,11.3,0.59626,0.00023,22.36864]
[1780194542150,29.76,73898.65,11.3,0.59644,0.00023,22.36636]
[1780194543251,29.76,73900.72,11.3,0.59691,0.00023,22.36033]
[1780194543346,29.76,73902.61,11.3,0.59734,0.00023,22.35479]
[1780194547696,29.76,73905.3,11.3,0.59796,0.00023,22.34676]
[1780194547795,29.76,73905.3,11.3,0.59796,0.00023,22.34676]
[1780194548146,29.76,73905.3,11.3,0.59796,0.00023,22.34676]
[1780194548156,29.75,73904.46,11.3,0.59778,0.00023,22.34915]
[1780194548855,29.76,73896.37,11.3,0.59595,0.00023,22.37256]
[1780194549401,29.76,73896.37,11.3,0.59595,0.00023,22.37256]
[1780194549574,29.76,73896.37,11.3,0.59595,0.00023,22.37256]
[1780194549599,29.76,73889.83,11.3,0.59447,0.00023,22.39114]
[1780194550747,29.76,73889.83,11.3,0.59447,0.00023,22.39114]
[1780194550847,29.76,73891.16,11.3,0.59477,0.00023,22.38743]
[1780194552434,29.76,73892.58,11.3,0.59509,0.00023,22.38344]
[1780194552751,29.76,73892.58,11.3,0.59509,0.00023,22.38344]
[1780194552839,29.76,73892.58,11.3,0.59509,0.00023,22.38344]
[1780194552854,29.76,73892.58,11.3,0.59509,0.00023,22.38344]
[1780194552964,29.76,73893.99,11.3,0.59541,0.00023,22.37948]
[1780194553425,29.76,73893.99,11.3,0.59541,0.00023,22.37948]
[1780194553448,29.76,73900.4,11.3,0.59685,0.00023,22.3611]
[1780194556395,29.76,73897.31,11.3,0.59616,0.00023,22.36998]
[1780194560472,29.76,73891.73,11.3,0.59489,0.00023,22.38598]
[1780194561809,29.76,73891.73,11.3,0.59489,0.00023,22.38598]
[1780194567521,29.77,73887.95,11.3,0.59402,0.00023,22.3968]
[1780194570667,29.77,73888.47,11.3,0.59414,0.00023,22.39539]
[1780194572556,29.77,73897.09,11.3,0.59609,0.00023,22.36735]
[1780194577591,29.77,73896.69,11.3,0.596,0.00023,22.36849]
[1780194578740,29.77,73896.69,11.3,0.596,0.00023,22.36849]
[1780194579604,29.77,73892.64,11.3,0.59509,0.00023,22.38001]
[1780194580612,29.77,73888.28,11.3,0.5941,0.00023,22.39228]
[1780194583065,29.77,73884.29,11.3,0.5932,0.00023,22.40342]
[1780194583893,29.77,73876.62,11.3,0.59147,0.00023,22.42449]
[1780194584640,29.77,73870.23,11.3,0.59002,0.00023,22.44172]
[1780194587374,29.77,73870.55,11.3,0.59009,0.00023,22.44091]
[1780194587452,29.77,73870.55,11.3,0.59009,0.00023,22.44091]
[1780194592207,29.77,73870.42,11.3,0.59005,0.00023,22.44134]
[1780194593724,29.78,73863.79,11.3,0.58855,0.00023,22.45893]
[1780194594694,29.78,73863.79,11.3,0.58855,0.00023,22.45893]
[1780194594712,29.78,73863.79,11.3,0.58855,0.00023,22.45893]
[1780194595105,29.78,73863.79,11.3,0.58855,0.00023,22.45893]
[1780194595111,29.78,73863.79,11.3,0.58855,0.00023,22.45893]
[1780194600781,29.78,73864.88,11.3,0.58879,0.00023,22.45616]
[1780194606819,29.78,73866.88,11.3,0.58923,0.00023,22.45099]
[1780194609840,29.78,73873.72,11.3,0.59078,0.00023,22.43279]
[1780194614875,29.79,73874.58,11.3,0.59096,0.00023,22.43058]
[1780194617896,29.79,73878.68,11.3,0.59188,0.00023,22.41952]
[1780194622931,29.79,73880.02,11.3,0.59218,0.00023,22.41598]
[1780194625952,29.79,73874.6,11.3,0.59095,0.00023,22.43077]
[1780194630987,29.79,73873.45,11.3,0.59068,0.00023,22.43393]
[1780194636022,29.8,73879.67,11.3,0.5921,0.00023,22.41349]
[1780194641057,29.8,73882.94,11.3,0.59283,0.00023,22.40464]
[1780194642617,29.8,73883.2,11.3,0.59288,0.00023,22.40395]
[1780194646834,29.8,73882.36,11.3,0.59268,0.00023,22.40638]
[1780194646881,29.8,73882.36,11.3,0.59268,0.00023,22.40638]
[1780194647983,29.8,73882.36,11.3,0.59268,0.00023,22.40641]
[1780194654150,29.81,73881.98,11.3,0.59258,0.00023,22.40765]
[1780194658268,29.81,73882.3,11.3,0.59265,0.00023,22.40685]
[1780194658837,29.81,73882.52,11.3,0.59269,0.00023,22.40628]
[1780194659184,29.81,73887.38,11.3,0.59379,0.00023,22.39286]
[1780194660191,29.81,73892.49,11.3,0.59494,0.00023,22.37855]
[1780194664013,29.82,73891.01,11.3,0.5946,0.00023,22.38279]
[1780194664219,29.82,73891.49,11.3,0.59471,0.00023,22.38146]
[1780194667272,29.82,73892.79,11.3,0.595,0.00023,22.37784]
[1780194667304,29.82,73892.79,11.3,0.59499,0.00023,22.37787]
[1780194667855,29.82,73892.79,11.3,0.59499,0.00023,22.37787]
[1780194668288,29.82,73909.2,11.3,0.59868,0.00022,22.33064]
[1780194668644,29.82,73909.2,11.3,0.59868,0.00022,22.33064]
[1780194670304,29.82,73906.56,11.3,0.59808,0.00022,22.33846]
[1780194671005,29.82,73906.56,11.3,0.59808,0.00022,22.33846]
[1780194673803,29.82,73902.2,11.3,0.5971,0.00022,22.35118]
[1780194674062,29.82,73902.2,11.3,0.5971,0.00022,22.35118]
[1780194676454,29.83,73903.43,11.3,0.59737,0.00022,22.34775]
[1780194676460,29.83,73903.58,11.3,0.5974,0.00022,22.34735]
[1780194682388,29.83,73901.26,11.3,0.59688,0.00022,22.35401]
[1780194684062,29.83,73901.26,11.3,0.59688,0.00022,22.35401]
[1780194685408,29.83,73897.01,11.3,0.59592,0.00022,22.36629]
[1780194690443,29.83,73894.62,11.3,0.59536,0.00022,22.37336]
[1780194694271,29.84,73893.96,11.3,0.59522,0.00022,22.37166]
[1780194694471,29.84,73891.38,11.3,0.59463,0.00023,22.37904]
[1780194696419,29.84,73889.66,11.3,0.59423,0.00023,22.38395]
[1780194696916,29.84,73889.66,11.3,0.59423,0.00023,22.38395]
[1780194697115,29.84,73889.66,11.3,0.59423,0.00023,22.38395]
[1780194697262,29.84,73889.66,11.3,0.59423,0.00023,22.38395]
[1780194698074,29.84,73888.51,11.3,0.59397,0.00023,22.3872]
[1780194698122,29.84,73881.38,11.3,0.59236,0.00023,22.40693]
[1780194698792,29.85,73876.19,11.3,0.59119,0.00023,22.42106]
[1780194699430,29.85,73876.19,11.3,0.59119,0.00023,22.42106]
[1780194699816,29.85,73876.19,11.3,0.59119,0.00023,22.42106]
[1780194699866,29.85,73876.19,11.3,0.59119,0.00023,22.42106]
[1780194699905,29.85,73876.19,11.3,0.59119,0.00023,22.42106]
[1780194700100,29.85,73876.19,11.3,0.59119,0.00023,22.42106]
[1780194700193,29.85,73870.63,11.3,0.58993,0.00023,22.43597]
[1780194700424,29.85,73870.63,11.3,0.58993,0.00023,22.43597]
[1780194700513,29.85,73863.93,11.3,0.58842,0.00023,22.45363]
[1780194701645,29.85,73863.93,11.3,0.58842,0.00023,22.45363]
[1780194701683,29.85,73863.93,11.3,0.58842,0.00023,22.45363]
[1780194701729,29.85,73863.93,11.3,0.58842,0.00023,22.45363]
[1780194701936,29.85,73859.61,11.3,0.58744,0.00023,22.46484]
[1780194702527,29.85,73864.18,11.3,0.58848,0.00023,22.45299]
[1780194703534,29.85,73873.63,11.3,0.59061,0.00023,22.42799]
[1780194704570,29.85,73873.63,11.3,0.59061,0.00023,22.42799]
[1780194704668,29.85,73878.11,11.3,0.59162,0.00023,22.41592]
[1780194709577,29.85,73882.84,11.3,0.59268,0.00023,22.40311]
[1780194713604,29.85,73876.7,11.3,0.59129,0.00023,22.41991]
[1780194718640,29.85,73873.6,11.3,0.59059,0.00023,22.42828]
[1780194724141,29.85,73872.44,11.3,0.59032,0.00023,22.43144]
[1780194724243,29.85,73864.68,11.3,0.58857,0.00023,22.45196]
[1780194724600,29.85,73864.68,11.3,0.58857,0.00023,22.45196]
[1780194725394,29.85,73863.98,11.3,0.58841,0.00023,22.45379]
[1780194730724,29.86,73862.78,11.3,0.58814,0.00023,22.45694]
[1780194733836,29.86,73862.37,11.3,0.58804,0.00023,22.45801]
[1780194733967,29.86,73862.37,11.3,0.58804,0.00023,22.45801]
[1780194740795,29.86,73862.75,11.3,0.58813,0.00023,22.45707]
[1780194744077,29.86,73862.72,11.3,0.58812,0.00023,22.45716]
[1780194745830,29.86,73858.64,11.3,0.58719,0.00023,22.46773]
[1780194750855,29.86,73857.65,11.3,0.58697,0.00023,22.47027]
[1780194755900,29.86,73857.88,11.3,0.58703,0.00023,22.46604]
[1780194757669,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194757940,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194757972,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194758046,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194758173,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194758241,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194758342,29.86,73857.83,11.3,0.58702,0.00023,22.46617]
[1780194758921,29.86,73848.73,11.3,0.58496,0.00023,22.4892]
[1780194760146,29.86,73848.73,11.3,0.58496,0.00023,22.4892]
[1780194760244,29.86,73848.73,11.3,0.58496,0.00023,22.48919]
[1780194760665,29.86,73848.73,11.3,0.58496,0.00023,22.48919]
[1780194760935,29.86,73846.81,11.3,0.58453,0.00023,22.49397]
[1780194762693,29.86,73845.71,11.3,0.58428,0.00023,22.49668]
[1780194765839,29.86,73845.58,11.3,0.58425,0.00023,22.49697]
[1780194765970,29.86,73846.07,11.3,0.58437,0.00023,22.49575]
[1780194766977,29.86,73850.66,11.3,0.58541,0.00023,22.48428]
[1780194772014,29.86,73848.91,11.3,0.58501,0.00023,22.48864]
[1780194778519,29.85,73848.9,11.3,0.58501,0.00023,22.48864]
[1780194778540,29.85,73848.9,11.3,0.58501,0.00023,22.48864]
[1780194780245,29.85,73850.34,11.3,0.58534,0.00023,22.48501]
[1780194782084,29.85,73857.58,11.3,0.58698,0.00023,22.46667]
[1780194787119,29.86,73859.22,11.3,0.58734,0.00023,22.46248]
[1780194789200,29.86,73860.69,11.3,0.58768,0.00023,22.4587]
[1780194793346,29.86,73863.81,11.3,0.58838,0.00023,22.45064]
[1780194793908,29.86,73863.55,11.3,0.58832,0.00023,22.45133]
[1780194798441,29.86,73864.05,11.3,0.58843,0.00023,22.45009]
[1780194800210,29.86,73871.05,11.3,0.59,0.00023,22.4317]
[1780194805245,29.86,73870.16,11.3,0.58979,0.00023,22.43418]
[1780194810280,29.87,73870.41,11.3,0.58984,0.00023,22.43363]
[1780194815315,29.87,73870.72,11.3,0.58991,0.00023,22.42926]
[1780194820350,29.87,73871.39,11.3,0.59006,0.00023,22.4276]
[1780194825385,29.88,73870.19,11.3,0.58978,0.00023,22.43089]
[1780194832433,29.88,73870.11,11.3,0.58975,0.00023,22.43125]
[1780194837469,29.88,73870.38,11.3,0.5898,0.00023,22.43064]
[1780194842504,29.89,73868.96,11.3,0.58947,0.00023,22.4345]
[1780194844518,29.89,73861.8,11.3,0.58785,0.00023,22.45325]
[1780194847847,29.89,73861.74,11.3,0.58784,0.00023,22.45343]
[1780194848088,29.89,73861.74,11.3,0.58784,0.00023,22.45343]
[1780194848097,29.89,73861.74,11.3,0.58784,0.00023,22.45343]
[1780194848748,29.89,73861.74,11.3,0.58784,0.00023,22.45345]
[1780194848759,29.89,73854.42,11.3,0.58618,0.00023,22.4722]
[1780194849553,29.89,73848.05,11.3,0.58474,0.00023,22.48819]
[1780194850608,29.89,73848.05,11.3,0.58474,0.00023,22.48819]
[1780194850707,29.89,73845.76,11.3,0.58423,0.00023,22.49386]
[1780194852088,29.89,73845.76,11.3,0.58423,0.00023,22.49386]
[1780194853521,29.89,73844.67,11.3,0.58398,0.00023,22.49658]
[1780194853581,29.89,73844.4,11.3,0.58392,0.00023,22.49724]
[1780194859070,29.89,73844.89,11.3,0.58403,0.00023,22.49601]
[1780194859181,29.89,73844.89,11.3,0.58403,0.00023,22.49601]
[1780194859284,29.89,73844.92,11.3,0.58404,0.00023,22.49592]
[1780194860115,29.89,73844.92,11.3,0.58404,0.00023,22.49592]
[1780194860216,29.89,73832.14,11.3,0.58114,0.00023,22.52682]
[1780194860630,29.89,73826.25,11.3,0.57981,0.00023,22.54066]
[1780194861637,29.89,73824.63,11.3,0.57944,0.00023,22.5444]
[1780194866672,29.89,73825.59,11.3,0.57966,0.00023,22.54217]
[1780194871707,29.88,73823.04,11.3,0.57911,0.00023,22.54428]
[1780194873336,29.88,73823.04,11.3,0.57911,0.00023,22.54428]
[1780194873456,29.88,73823.04,11.3,0.57911,0.00023,22.54428]
[1780194873474,29.88,73823.04,11.3,0.57911,0.00023,22.54428]
[1780194873735,29.88,73813.38,11.3,0.57692,0.00023,22.56619]
[1780194875000,29.88,73806.66,11.3,0.57538,0.00023,22.58108]
[1780194879073,29.88,73802.87,11.3,0.57452,0.00023,22.58935]
[1780194879086,29.88,73802.87,11.3,0.57452,0.00023,22.58935]
[1780194879277,29.88,73802.87,11.3,0.57452,0.00023,22.58935]
[1780194880361,29.88,73794.03,11.3,0.5725,0.00023,22.60818]
[1780194880893,29.88,73794.03,11.3,0.5725,0.00023,22.60818]
[1780194881926,29.88,73793.26,11.3,0.57233,0.00023,22.60978]
[1780194881986,29.88,73793.26,11.3,0.57233,0.00023,22.60978]
[1780194882780,29.88,73796.16,11.3,0.57299,0.00023,22.60369]
[1780194883186,29.88,73796.16,11.3,0.57299,0.00023,22.60369]
[1780194883246,29.88,73796.16,11.3,0.57299,0.00023,22.60369]
[1780194883285,29.89,73787.0,11.3,0.5709,0.00023,22.62271]
[1780194883926,29.89,73787.0,11.3,0.5709,0.00023,22.62271]
[1780194890853,29.89,73784.23,11.3,0.57026,0.00023,22.62843]
[1780194895888,29.89,73786.43,11.3,0.57076,0.00023,22.62402]
[1780194900923,29.89,73787.3,11.3,0.57095,0.00023,22.62227]
[1780194903022,29.89,73790.83,11.3,0.57176,0.00023,22.61502]
[1780194903310,29.89,73790.83,11.3,0.57176,0.00023,22.61502]
[1780194903359,29.89,73790.83,11.3,0.57176,0.00023,22.61502]
[1780194903507,29.89,73797.51,11.3,0.57328,0.00023,22.60104]
[1780194903667,29.89,73797.51,11.3,0.57328,0.00023,22.60104]
[1780194903681,29.89,73797.51,11.3,0.57328,0.00023,22.60104]
[1780194903944,29.89,73802.89,11.3,0.5745,0.00023,22.58954]
[1780194908979,29.89,73801.3,11.3,0.57414,0.00023,22.593]
[1780194914014,29.9,73804.06,11.3,0.57476,0.00023,22.58713]
[1780194915376,29.9,73804.06,11.3,0.57476,0.00023,22.58713]
[1780194921063,29.9,73808.13,11.3,0.57567,0.00023,22.57842]
[1780194925845,29.91,73808.42,11.3,0.57573,0.00023,22.57786]
[1780194925960,29.91,73808.42,11.3,0.57573,0.00023,22.57786]
[1780194931133,29.91,73808.39,11.3,0.57572,0.00023,22.57445]
[1780194937175,29.92,73809.97,11.3,0.57606,0.00023,22.57112]
[1780194942210,29.93,73809.89,11.3,0.57603,0.00023,22.57141]
[1780194944428,29.93,73809.51,11.3,0.57594,0.00023,22.57227]
[1780194946239,29.93,73802.04,11.3,0.57424,0.00023,22.58857]
[1780194951274,29.93,73802.53,11.3,0.57435,0.00023,22.58759]
[1780194953458,29.93,73802.53,11.3,0.57435,0.00023,22.58759]
[1780194955302,29.94,73808.32,11.3,0.57565,0.00023,22.5751]
[1780194956573,29.94,73808.32,11.3,0.57565,0.00023,22.5751]
[1780194956656,29.94,73808.92,11.3,0.57579,0.00023,22.57381]
[1780194959598,29.94,73813.5,11.3,0.57683,0.00023,22.56371]
[1780194962351,29.94,73818.07,11.3,0.57785,0.00023,22.55354]
[1780194967386,29.95,73821.84,11.3,0.5787,0.00023,22.54509]
[1780194971357,29.95,73822.45,11.3,0.57883,0.00023,22.54376]
[1780194971418,29.95,73822.45,11.3,0.57883,0.00023,22.54376]
[1780194972459,29.95,73823.07,11.3,0.57897,0.00023,22.5424]
[1780194972508,29.95,73825.73,11.3,0.57956,0.00023,22.5363]
[1780194973498,29.95,73825.73,11.3,0.57956,0.00023,22.5363]
[1780194973570,29.95,73830.88,11.3,0.58073,0.00023,22.52428]
[1780194980477,29.95,73829.95,11.3,0.58051,0.00023,22.52653]
[1780194981427,29.95,73829.95,11.3,0.58051,0.00023,22.52653]
[1780194983237,29.96,73830.31,11.3,0.58059,0.00023,22.52571]
[1780194990548,29.96,73830.15,11.3,0.58055,0.00023,22.52615]
[1780194995583,29.96,73830.48,11.3,0.58062,0.00023,22.52189]
[1780194997359,29.96,73831.07,11.3,0.58075,0.00023,22.52054]
[1780194997512,29.96,73831.07,11.3,0.58075,0.00023,22.52054]
[1780194997597,29.97,73834.06,11.3,0.58143,0.00023,22.51351]
[1780195004362,29.97,73837.03,11.3,0.58209,0.00023,22.50657]
[1780195013235,29.98,73833.29,11.3,0.58122,0.00023,22.51568]
[1780195016172,29.99,73832.28,11.3,0.58097,0.00023,22.51833]
[1780195016197,29.99,73832.28,11.3,0.58097,0.00023,22.51833]
[1780195016226,29.99,73832.28,11.3,0.58097,0.00023,22.51833]
[1780195016531,29.99,73832.28,11.3,0.58097,0.00023,22.51833]
[1780195018688,29.99,73829.06,11.3,0.58024,0.00023,22.52595]
[1780195023050,29.99,73828.67,11.3,0.58016,0.00023,22.52678]
[1780195025394,29.99,73828.59,11.3,0.58014,0.00023,22.52692]
[1780195025457,29.99,73828.59,11.3,0.58014,0.00023,22.52692]
[1780195027489,29.98,73828.31,11.3,0.58008,0.00023,22.52754]
[1780195032843,29.99,73825.79,11.3,0.5795,0.00023,22.53356]
[1780195037878,30.0,73825.24,11.3,0.57936,0.00023,22.53501]
[1780195039892,30.0,73829.79,11.3,0.58038,0.00023,22.52454]
[1780195044927,30.0,73832.64,11.3,0.58103,0.00023,22.51777]
[1780195050969,30.0,73833.81,11.3,0.5813,0.00023,22.51491]
[1780195056006,29.99,73832.89,11.3,0.58111,0.00023,22.51335]
[1780195064066,29.98,73832.85,11.3,0.58112,0.00023,22.51321]
[1780195072090,29.98,73832.91,11.3,0.58115,0.00023,22.51298]
[1780195074135,29.98,73837.51,11.3,0.58219,0.00023,22.50195]
[1780195079170,29.98,73840.84,11.3,0.58293,0.00023,22.49408]
[1780195085212,29.99,73840.87,11.3,0.58292,0.00023,22.4942]
[1780195087683,29.99,73841.03,11.3,0.58296,0.00023,22.49385]
[1780195093268,30.0,73840.97,11.3,0.58292,0.00023,22.49423]
[1780195098303,30.0,73840.26,11.3,0.58275,0.00023,22.49612]
[1780195103339,30.01,73839.58,11.3,0.58258,0.00023,22.49794]
[1780195108374,30.02,73840.08,11.3,0.58268,0.00023,22.49691]
[1780195113417,30.02,73831.62,11.3,0.58076,0.00023,22.51356]
[1780195120466,30.03,73829.57,11.3,0.58028,0.00023,22.51866]
[1780195125502,30.04,73831.69,11.3,0.58074,0.00023,22.51391]
[1780195130537,30.05,73831.53,11.3,0.58068,0.00023,22.51449]
[1780195133558,30.05,73836.56,11.3,0.58181,0.00023,22.50274]
[1780195138593,30.06,73835.9,11.3,0.58164,0.00023,22.50448]
[1780195143628,30.07,73834.63,11.3,0.58134,0.00023,22.50767]
[1780195144494,30.07,73834.63,11.3,0.58134,0.00023,22.50767]
[1780195144668,30.07,73834.63,11.3,0.58134,0.00023,22.50767]
[1780195144683,30.07,73834.63,11.3,0.58134,0.00023,22.50767]
[1780195150677,30.06,73830.6,11.3,0.58045,0.00023,22.51689]
[1780195154705,30.05,73834.57,11.3,0.58136,0.00023,22.5074]
[1780195159741,30.05,73835.85,11.3,0.58167,0.00023,22.50421]
[1780195163036,30.04,73839.27,11.3,0.58245,0.00023,22.49593]
[1780195168803,30.05,73841.88,11.3,0.58302,0.00023,22.48976]
[1780195173838,30.05,73841.63,11.3,0.58297,0.00023,22.48688]
[1780195176880,30.05,73842.32,11.3,0.58312,0.00023,22.48527]
[1780195182902,30.06,73842.85,11.3,0.58322,0.00023,22.48421]
[1780195188714,30.07,73842.18,11.3,0.58306,0.00023,22.48596]
[1780195188727,30.07,73842.18,11.3,0.58306,0.00023,22.48596]
[1780195191953,30.07,73840.77,11.3,0.58273,0.00023,22.4895]
[1780195198007,30.08,73836.75,11.3,0.5818,0.00023,22.49941]
[1780195201661,30.08,73836.9,11.3,0.58183,0.00023,22.49909]
[1780195201733,30.09,73836.79,11.3,0.5818,0.00023,22.49944]
[1780195202283,30.09,73836.79,11.3,0.5818,0.00023,22.49944]
[1780195202385,30.09,73834.96,11.3,0.58138,0.00023,22.5038]
[1780195205350,30.08,73833.08,11.3,0.58096,0.00023,22.50813]
[1780195205360,30.08,73832.71,11.3,0.58089,0.00023,22.50895]
[1780195211098,30.07,73833.09,11.3,0.581,0.00023,22.50776]
[1780195217143,30.06,73834.2,11.3,0.58127,0.00023,22.50487]
[1780195222178,30.05,73833.37,11.3,0.5811,0.00023,22.5066]
[1780195230237,30.04,73832.02,11.3,0.58083,0.00023,22.5094]
[1780195234592,30.03,73832.07,11.3,0.58086,0.00023,22.5055]
[1780195234693,30.03,73832.07,11.3,0.58087,0.00023,22.50545]
[1780195238969,30.03,73832.39,11.3,0.58095,0.00023,22.50456]
[1780195239300,30.02,73835.09,11.3,0.58157,0.00023,22.49809]
[1780195246349,30.01,73838.94,11.3,0.58246,0.00023,22.48861]
[1780195247448,30.01,73838.94,11.3,0.58246,0.00023,22.48861]
[1780195247531,30.01,73843.6,11.3,0.58352,0.00023,22.47729]
[1780195248363,30.01,73848.96,11.3,0.58472,0.00023,22.46415]
[1780195250377,30.01,73853.81,11.3,0.58581,0.00023,22.45209]
[1780195251961,30.01,73857.42,11.3,0.58663,0.00023,22.44299]
[1780195252195,30.01,73857.42,11.3,0.58663,0.00023,22.44299]
[1780195252391,30.01,73857.88,11.3,0.58673,0.00023,22.44183]
[1780195258433,30.02,73859.2,11.3,0.58702,0.00023,22.43852]
[1780195263467,30.02,73860.38,11.3,0.58729,0.00023,22.43551]
[1780195268150,30.02,73860.45,11.3,0.5873,0.00023,22.43533]
[1780195271688,30.02,73860.33,11.3,0.58728,0.00023,22.43564]
[1780195277118,30.02,73860.08,11.3,0.58722,0.00023,22.43629]
[1780195277168,30.02,73860.08,11.3,0.58722,0.00023,22.43629]
[1780195282601,30.02,73853.72,11.3,0.58578,0.00023,22.45245]
[1780195287305,30.02,73851.85,11.3,0.58536,0.00023,22.45717]
[1780195287318,30.02,73851.85,11.3,0.58536,0.00023,22.45717]
[1780195287361,30.02,73851.85,11.3,0.58536,0.00023,22.45717]
[1780195287637,30.02,73843.63,11.3,0.5835,0.00023,22.47745]
[1780195288644,30.02,73838.32,11.3,0.58231,0.00023,22.49026]
[1780195289651,30.02,73834.16,11.3,0.58137,0.00023,22.50014]
[1780195290949,30.02,73834.09,11.3,0.58136,0.00023,22.50027]
[1780195290960,30.02,73834.09,11.3,0.58136,0.00023,22.50027]
[1780195291665,30.02,73834.11,11.3,0.58138,0.00023,22.49654]
[1780195295084,30.01,73834.15,11.3,0.5814,0.00023,22.49633]
[1780195295108,30.01,73834.15,11.3,0.5814,0.00023,22.49629]
[1780195300730,30.0,73834.3,11.3,0.58145,0.00023,22.49576]
[1780195305836,30.0,73834.8,11.3,0.58157,0.00023,22.49442]
[1780195305853,30.0,73834.8,11.3,0.58157,0.00023,22.49442]
[1780195305926,30.0,73836.0,11.3,0.58185,0.00023,22.49153]
[1780195305968,30.0,73836.0,11.3,0.58185,0.00023,22.49153]
[1780195305985,30.0,73836.0,11.3,0.58185,0.00023,22.49153]
[1780195306773,30.0,73827.87,11.3,0.58001,0.00023,22.51065]
[1780195307365,30.0,73827.87,11.3,0.58001,0.00023,22.51065]
[1780195307780,29.99,73823.77,11.3,0.57909,0.00023,22.52009]
[1780195309036,29.99,73821.52,11.3,0.57858,0.00023,22.52519]
[1780195312402,29.99,73821.11,11.3,0.5785,0.00023,22.52602]
[1780195317850,29.98,73823.45,11.3,0.57905,0.00023,22.52044]
[1780195322884,29.97,73824.23,11.3,0.57924,0.00023,22.51845]
[1780195327920,29.97,73827.07,11.3,0.5799,0.00023,22.51168]
[1780195332955,29.96,73831.12,11.3,0.58083,0.00023,22.50203]
[1780195333356,29.96,73831.12,11.3,0.58083,0.00023,22.50203]
[1780195333602,29.96,73831.12,11.3,0.58083,0.00023,22.50203]
[1780195343025,29.95,73832.78,11.3,0.58124,0.00023,22.49779]
[1780195344338,29.95,73832.78,11.3,0.58124,0.00023,22.49779]
[1780195346596,29.95,73832.95,11.3,0.58128,0.00023,22.49732]
[1780195349208,29.94,73832.84,11.3,0.58127,0.00023,22.49748]
[1780195355110,29.93,73832.16,11.3,0.58114,0.00023,22.49521]
[1780195360146,29.93,73831.85,11.3,0.58109,0.00023,22.49577]
[1780195365181,29.92,73832.13,11.3,0.58117,0.00023,22.49489]
[1780195370216,29.91,73832.66,11.3,0.5813,0.00023,22.49346]
[1780195373095,29.91,73832.68,11.3,0.58131,0.00023,22.49338]
[1780195373237,29.91,73834.62,11.3,0.58176,0.00023,22.48868]
[1780195374169,29.91,73834.62,11.3,0.58176,0.00023,22.48868]
[1780195374244,29.91,73840.68,11.3,0.58313,0.00023,22.47403]
[1780195375487,29.91,73840.68,11.3,0.58313,0.00023,22.47403]
[1780195378059,29.91,73845.19,11.3,0.58415,0.00023,22.46307]
[1780195378280,29.91,73855.12,11.3,0.58639,0.00023,22.43825]
[1780195382557,29.91,73858.16,11.3,0.58708,0.00023,22.43052]
[1780195382659,29.91,73858.16,11.3,0.58707,0.00023,22.43054]
[1780195388350,29.92,73858.13,11.3,0.58706,0.00023,22.43071]
[1780195393385,29.92,73858.68,11.3,0.58718,0.00023,22.42937]
[1780195398901,29.92,73858.34,11.3,0.5871,0.00023,22.4303]
[1780195399427,29.92,73853.03,11.3,0.5859,0.00023,22.44382]
[1780195400900,29.92,73853.03,11.3,0.5859,0.00023,22.44382]
[1780195400955,29.92,73848.73,11.3,0.58492,0.00023,22.45462]
[1780195402722,29.92,73847.26,11.3,0.58459,0.00023,22.4583]
[1780195408490,29.93,73846.64,11.3,0.58443,0.00023,22.46005]
[1780195412935,29.93,73846.86,11.3,0.58448,0.00023,22.45594]
[1780195415383,29.94,73847.0,11.3,0.58451,0.00023,22.45566]
[1780195415501,29.94,73847.0,11.3,0.58451,0.00023,22.45566]
[1780195420574,29.94,73845.32,11.3,0.58411,0.00023,22.46003]
[1780195425609,29.95,73843.14,11.3,0.5836,0.00023,22.46554]
[1780195432515,29.95,73843.32,11.3,0.58363,0.00023,22.46523]
[1780195437938,29.96,73847.32,11.3,0.58452,0.00023,22.45559]
[1780195443735,29.96,73847.37,11.3,0.58452,0.00023,22.45562]
[1780195448770,29.97,73848.08,11.3,0.58467,0.00023,22.45398]
[1780195453805,29.97,73848.66,11.3,0.5848,0.00023,22.45263]
[1780195458840,29.97,73848.06,11.3,0.58465,0.00023,22.45421]
[1780195459847,29.97,73852.33,11.3,0.58562,0.00023,22.44359]
[1780195461132,29.98,73853.21,11.3,0.58581,0.00023,22.44139]
[1780195465888,29.98,73858.86,11.3,0.58709,0.00023,22.42711]
[1780195470924,29.98,73859.01,11.3,0.58712,0.00023,22.42674]
[1780195474086,29.98,73859.16,11.3,0.58716,0.00023,22.4227]
[1780195487036,29.97,73864.25,11.3,0.58832,0.00023,22.40947]
[1780195490610,29.97,73866.69,11.3,0.58887,0.00023,22.40307]
[1780195494085,29.97,73862.53,11.3,0.58794,0.00023,22.41384]
[1780195499120,29.97,73863.27,11.3,0.58811,0.00023,22.41192]
[1780195504155,29.97,73866.13,11.3,0.58875,0.00023,22.40451]
[1780195514225,29.97,73866.14,11.3,0.58875,0.00023,22.40449]
[1780195519260,29.97,73867.09,11.3,0.58897,0.00023,22.40201]
[1780195526309,29.97,73866.99,11.3,0.58894,0.00023,22.40228]
[1780195532351,29.97,73867.26,11.3,0.58901,0.00023,22.39792]
[1780195537386,29.97,73867.52,11.3,0.58907,0.00023,22.39724]
[1780195541805,29.97,73867.52,11.3,0.58907,0.00023,22.39724]
[1780195541974,29.97,73867.52,11.3,0.58907,0.00023,22.39724]
[1780195543027,29.97,73867.17,11.3,0.58899,0.00023,22.39816]
[1780195543158,29.97,73867.17,11.3,0.58899,0.00023,22.39816]
[1780195543044,29.97,73862.97,11.3,0.58805,0.00023,22.40908]
[1780195543429,29.97,73852.01,11.3,0.58557,0.00023,22.437]
[1780195544436,29.97,73845.22,11.3,0.58404,0.00023,22.45385]
[1780195546638,29.97,73846.56,11.3,0.58434,0.00023,22.45053]
[1780195546644,29.97,73838.47,11.3,0.58252,0.00023,22.47024]
[1780195547457,29.97,73832.97,11.3,0.58127,0.00023,22.48336]
[1780195548791,29.97,73832.97,11.3,0.58127,0.00023,22.48336]
[1780195548889,29.97,73831.8,11.3,0.58101,0.00023,22.4861]
[1780195551486,29.97,73835.95,11.3,0.58196,0.00023,22.47614]
[1780195553826,29.96,73835.98,11.3,0.58197,0.00023,22.47604]
[1780195554808,29.96,73836.71,11.3,0.58213,0.00023,22.47427]
[1780195554836,29.96,73836.71,11.3,0.58213,0.00023,22.47427]
[1780195555685,29.96,73836.48,11.3,0.58208,0.00023,22.47479]
[1780195555721,29.96,73836.01,11.3,0.58198,0.00023,22.47589]
[1780195557333,29.96,73836.39,11.3,0.58207,0.00023,22.47495]
[1780195557539,29.96,73836.39,11.3,0.58207,0.00023,22.47495]
[1780195557562,29.96,73836.54,11.3,0.58211,0.00023,22.47456]
[1780195560911,29.96,73836.35,11.3,0.58207,0.00023,22.47495]
[1780195561006,29.96,73836.36,11.3,0.58207,0.00023,22.4749]
[1780195561556,29.96,73841.19,11.3,0.58317,0.00023,22.46321]
[1780195562544,29.96,73841.19,11.3,0.58317,0.00023,22.46321]
[1780195562563,29.95,73843.92,11.3,0.58379,0.00023,22.4565]
[1780195567598,29.95,73840.63,11.3,0.58306,0.00023,22.4644]
[1780195572633,29.95,73840.65,11.3,0.58307,0.00023,22.46423]
[1780195577670,29.94,73842.2,11.3,0.58343,0.00023,22.46033]
[1780195582704,29.94,73844.5,11.3,0.58396,0.00023,22.45457]
[1780195587742,29.93,73845.52,11.3,0.5842,0.00023,22.45196]
[1780195592778,29.93,73845.06,11.3,0.58412,0.00023,22.44935]
[1780195594531,29.93,73844.8,11.3,0.58406,0.00023,22.44997]
[1780195594800,29.93,73844.65,11.3,0.58403,0.00023,22.45032]
[1780195595807,29.93,73843.46,11.3,0.58376,0.00023,22.45323]
[1780195600842,29.93,73843.53,11.3,0.58378,0.00023,22.45297]
[1780195605877,29.92,73847.39,11.3,0.58466,0.00023,22.44336]
[1780195610912,29.92,73847.23,11.3,0.58463,0.00023,22.4437]
[1780195615947,29.92,73846.25,11.3,0.58441,0.00023,22.44606]
[1780195622996,29.92,73844.71,11.3,0.58407,0.00023,22.44976]
[1780195625492,29.91,73844.75,11.3,0.58409,0.00023,22.44963]
[1780195626017,29.91,73852.59,11.3,0.58586,0.00023,22.43007]
[1780195627024,29.91,73860.23,11.3,0.58759,0.00023,22.41058]
[1780195639108,29.91,73861.28,11.3,0.58783,0.00023,22.40782]
[1780195640059,29.91,73861.28,11.3,0.58783,0.00023,22.40782]
[1780195641144,29.91,73867.0,11.3,0.58912,0.00023,22.39291]
[1780195642182,29.91,73867.0,11.3,0.58912,0.00023,22.39291]
[1780195647420,29.91,73866.41,11.3,0.58899,0.00023,22.39448]
[1780195651437,29.91,73864.41,11.3,0.58855,0.00023,22.39608]
[1780195658263,29.92,73860.16,11.3,0.58758,0.00023,22.40717]
[1780195663298,29.92,73856.99,11.3,0.58686,0.00023,22.41532]
[1780195668332,29.92,73856.79,11.3,0.58682,0.00023,22.41584]
[1780195676485,29.92,73857.02,11.3,0.58687,0.00023,22.41526]
[1780195690487,29.92,73857.92,11.3,0.58707,0.00023,22.41304]
[1780195695522,29.92,73858.73,11.3,0.58725,0.00023,22.411]
[1780195700557,29.92,73861.52,11.3,0.58787,0.00023,22.40385]
[1780195710627,29.93,73861.34,11.3,0.58782,0.00023,22.40442]
[1780195717676,29.93,73861.07,11.3,0.58777,0.00023,22.40152]
[1780195722642,29.93,73859.98,11.3,0.58752,0.00023,22.40437]
[1780195722709,29.93,73859.98,11.3,0.58752,0.00023,22.40437]
[1780195723856,29.93,73857.55,11.3,0.58697,0.00023,22.41061]
[1780195724086,29.93,73857.55,11.3,0.58697,0.00023,22.41061]
[1780195724187,29.93,73850.94,11.3,0.58548,0.00023,22.42736]
[1780195725791,29.93,73848.86,11.3,0.585,0.00023,22.43256]
[1780195731781,29.93,73850.77,11.3,0.58543,0.00023,22.42786]
[1780195736816,29.93,73851.6,11.3,0.58561,0.00023,22.42583]
[1780195738295,29.93,73851.6,11.3,0.58561,0.00023,22.42583]
[1780195741854,29.93,73855.48,11.3,0.58649,0.00023,22.41608]
[1780195742639,29.93,73855.48,11.3,0.58649,0.00023,22.41608]
[1780195747896,29.94,73861.02,11.3,0.58774,0.00023,22.40192]
[1780195752931,29.94,73859.57,11.3,0.58741,0.00023,22.40568]
[1780195755495,29.94,73860.75,11.3,0.58767,0.00023,22.40264]
[1780195755556,29.94,73860.75,11.3,0.58767,0.00023,22.40264]
[1780195763001,29.94,73862.74,11.3,0.58812,0.00023,22.39755]
[1780195768038,29.94,73862.22,11.3,0.588,0.00023,22.39894]
[1780195774079,29.94,73861.62,11.3,0.58787,0.00023,22.39686]
[1780195780122,29.94,73861.83,11.3,0.58792,0.00023,22.39637]
[1780195785157,29.94,73862.46,11.3,0.58806,0.00023,22.39478]
[1780195787946,29.94,73862.7,11.3,0.58811,0.00023,22.39417]
[1780195789185,29.94,73872.0,11.3,0.59021,0.00023,22.36979]
[1780195794220,29.95,73874.81,11.3,0.59083,0.00023,22.36239]
[1780195799255,29.95,73874.76,11.3,0.59082,0.00023,22.36256]
[1780195803283,29.95,73868.86,11.3,0.58948,0.00023,22.3783]
[1780195808318,29.95,73867.73,11.3,0.58922,0.00023,22.38134]
[1780195813353,29.95,73873.29,11.3,0.59047,0.00023,22.3667]
[1780195818387,29.96,73870.33,11.3,0.5898,0.00023,22.37464]
[1780195823423,29.96,73870.5,11.3,0.58983,0.00023,22.37428]
[1780195828457,29.96,73869.47,11.3,0.58959,0.00023,22.37709]
[1780195833493,29.96,73869.77,11.3,0.58966,0.00023,22.3727]
[1780195835119,29.96,73871.4,11.3,0.59003,0.00023,22.3684]
[1780195835507,29.96,73877.34,11.3,0.59137,0.00023,22.35255]
[1780195836678,29.96,73877.34,11.3,0.59137,0.00023,22.35255]
[1780195836713,29.96,73882.08,11.3,0.59244,0.00023,22.3397]
[1780195837670,29.96,73887.57,11.3,0.59367,0.00022,22.32462]
[1780195839940,29.96,73888.38,11.3,0.59385,0.00022,22.32239]
[1780195846584,29.97,73889.89,11.3,0.59417,0.00022,22.31849]
[1780195851619,29.97,73883.32,11.3,0.59269,0.00022,22.33668]
[1780195852626,29.98,73877.46,11.3,0.59135,0.00023,22.35282]
[1780195856972,29.98,73877.49,11.3,0.59136,0.00023,22.35276]
[1780195862697,29.98,73876.51,11.3,0.59113,0.00023,22.35546]
[1780195867732,29.98,73877.93,11.3,0.59145,0.00023,22.35168]
[1780195872767,29.99,73879.41,11.3,0.59178,0.00023,22.34772]
[1780195874003,29.99,73879.41,11.3,0.59178,0.00023,22.34772]
[1780195879816,29.98,73879.23,11.3,0.59174,0.00023,22.3481]
[1780195881830,29.98,73884.5,11.3,0.59293,0.00022,22.33373]
[1780195884851,29.98,73892.76,11.3,0.5948,0.00022,22.31077]
[1780195885801,29.98,73892.76,11.3,0.5948,0.00022,22.31077]
[1780195890893,29.92,73891.16,11.3,0.59459,0.00023,22.31311]
[1780195893914,29.92,73886.35,11.3,0.59353,0.00023,22.32267]
[1780195894921,29.92,73878.05,11.3,0.59166,0.00023,22.34532]
[1780195897016,29.92,73877.5,11.3,0.59154,0.00023,22.3468]
[1780195899543,29.92,73874.42,11.3,0.59085,0.00023,22.35502]
[1780195909019,29.91,73875.02,11.3,0.59102,0.00023,22.35301]
[1780195913058,29.9,73881.34,11.3,0.59246,0.00023,22.33571]
[1780195916562,29.9,73882.77,11.3,0.59279,0.00023,22.33168]
[1780195919101,29.89,73887.39,11.3,0.59385,0.00023,22.31869]
[1780195920486,29.89,73887.39,11.3,0.59385,0.00023,22.31869]
[1780195920673,29.89,73890.25,11.3,0.59449,0.00023,22.31066]
[1780195920894,29.89,73890.25,11.3,0.59449,0.00023,22.31066]
[1780195920900,29.89,73890.25,11.3,0.59449,0.00023,22.31066]
[1780195921115,29.89,73894.09,11.3,0.59536,0.00023,22.2998]
[1780195922122,29.89,73898.06,11.3,0.59626,0.00023,22.28845]
[1780195927157,29.88,73898.65,11.3,0.59642,0.00023,22.28642]
[1780195932192,29.87,73900.04,11.3,0.59676,0.00023,22.28209]
[1780195936224,29.86,73905.72,11.3,0.59806,0.00023,22.26537]
[1780195937324,29.86,73905.72,11.3,0.59806,0.00023,22.26537]
[1780195937374,29.86,73907.7,11.3,0.59851,0.00022,22.25953]
[1780195942468,29.86,73910.59,11.3,0.59917,0.00022,22.25079]
[1780195942569,29.85,73916.52,11.3,0.60051,0.00022,22.23311]
[1780195944846,29.86,73916.91,11.3,0.60059,0.00022,22.23199]
[1780195945287,29.86,73916.82,11.3,0.60057,0.00022,22.23229]
[1780195948189,29.85,73917.65,11.3,0.60076,0.00022,22.22971]
[1780195948308,29.85,73918.46,11.3,0.60095,0.00022,22.22723]
[1780195951734,29.85,73919.54,11.3,0.6012,0.00022,22.22035]
[1780195951947,29.85,73919.54,11.3,0.6012,0.00022,22.22035]
[1780195952336,29.86,73919.5,11.3,0.60119,0.00022,22.22048]
[1780195957371,29.85,73918.65,11.3,0.60101,0.00022,22.22285]
[1780195960426,29.85,73918.69,11.3,0.60103,0.00022,22.22266]
[1780195960513,29.85,73918.59,11.3,0.60101,0.00022,22.22292]
[1780195962406,29.85,73923.45,11.3,0.6021,0.00022,22.20824]
[1780195963482,29.85,73923.45,11.3,0.6021,0.00022,22.20824]
[1780195964420,29.85,73935.78,11.3,0.60486,0.00022,22.17017]
[1780195969455,29.85,73937.66,11.3,0.60529,0.00022,22.16424]
[1780195976607,29.85,73937.81,11.3,0.60532,0.00022,22.16375]
[1780195976505,29.85,73933.29,11.3,0.60431,0.00022,22.17787]
[1780195978316,29.85,73930.62,11.3,0.60371,0.00022,22.18615]
[1780195978520,29.85,73931.01,11.3,0.6038,0.00022,22.18492]
[1780195979095,29.85,73931.01,11.3,0.6038,0.00022,22.18492]
[1780195979526,29.85,73930.88,11.3,0.60377,0.00022,22.18531]
[1780195984561,29.84,73930.85,11.3,0.60377,0.00022,22.18532]
[1780195986898,29.84,73930.17,11.3,0.60362,0.00022,22.1874]
[1780195987581,29.84,73925.92,11.3,0.60267,0.00022,22.20046]
[1780195992617,29.84,73923.3,11.3,0.60209,0.00022,22.20833]
[1780195994273,29.84,73922.88,11.3,0.602,0.00022,22.20957]
[1780195994632,29.84,73923.23,11.3,0.60208,0.00022,22.20848]
[1780195998660,29.84,73928.06,11.3,0.60316,0.00022,22.19372]
[1780196004702,29.84,73928.23,11.3,0.6032,0.00022,22.19318]
[1780196007749,29.84,73926.36,11.3,0.60278,0.00022,22.19893]
[1780196007850,29.84,73926.37,11.3,0.60278,0.00022,22.1989]
[1780196010664,29.84,73925.66,11.3,0.60262,0.00022,22.20108]
[1780196010744,29.84,73925.76,11.3,0.60265,0.00022,22.20071]
[1780196015779,29.84,73922.78,11.3,0.60199,0.00022,22.20616]
[1780196016900,29.84,73922.78,11.3,0.60199,0.00022,22.20616]
[1780196016908,29.84,73921.59,11.3,0.60172,0.00022,22.20981]
[1780196019991,29.84,73921.64,11.3,0.60173,0.00022,22.20961]
[1780196020092,29.84,73921.56,11.3,0.60172,0.00022,22.20978]
[1780196022995,29.84,73921.61,11.3,0.60173,0.00022,22.20965]
[1780196023097,29.84,73921.74,11.3,0.60176,0.00022,22.2093]
[1780196027863,29.83,73912.03,11.3,0.59959,0.00023,22.23824]
[1780196031251,29.83,73912.02,11.3,0.59959,0.00023,22.23817]
[1780196031281,29.83,73912.89,11.3,0.59979,0.00023,22.23553]
[1780196032226,29.83,73912.89,11.3,0.59979,0.00023,22.23553]
[1780196032327,29.83,73906.86,11.3,0.59844,0.00023,22.25329]
[1780196033259,29.83,73906.86,11.3,0.59844,0.00023,22.25329]
[1780196033729,29.83,73903.55,11.3,0.59769,0.00023,22.26291]
[1780196034467,29.83,73903.55,11.3,0.59769,0.00023,22.26291]
[1780196036376,29.83,73900.82,11.3,0.59708,0.00023,22.27072]
[1780196036641,29.83,73900.82,11.3,0.59708,0.00023,22.27072]
[1780196037578,29.82,73896.7,11.3,0.59616,0.00023,22.28244]
[1780196037767,29.82,73896.7,11.3,0.59616,0.00023,22.28244]
[1780196041689,29.82,73903.23,11.3,0.59765,0.00023,22.26343]
[1780196041961,29.82,73907.62,11.3,0.59865,0.00023,22.25047]
[1780196042968,29.81,73914.53,11.3,0.60021,0.00023,22.22993]
[1780196045223,29.81,73914.49,11.3,0.6002,0.00023,22.23]
[1780196045325,29.81,73920.96,11.3,0.60166,0.00022,22.21047]
[1780196046483,29.81,73920.96,11.3,0.60166,0.00022,22.21047]
[1780196046533,29.81,73921.75,11.3,0.60184,0.00022,22.2081]
[1780196046996,29.81,73914.96,11.3,0.60031,0.00023,22.22854]
[1780196048007,29.81,73911.06,11.3,0.59944,0.00023,22.24011]
[1780196049010,29.81,73904.04,11.3,0.59786,0.00023,22.26069]
[1780196049943,29.81,73904.04,11.3,0.59786,0.00023,22.26069]
[1780196050017,29.81,73900.68,11.3,0.5971,0.00023,22.27039]
[1780196055052,29.8,73900.92,11.3,0.59718,0.00023,22.26936]
[1780196058073,29.8,73904.92,11.3,0.5981,0.00023,22.25754]
[1780196061094,29.79,73908.67,11.3,0.59896,0.00023,22.24635]
[1780196066129,29.79,73909.47,11.3,0.59916,0.00023,22.24372]
[1780196071165,29.78,73908.18,11.3,0.5989,0.00023,22.24357]
[1780196074975,29.78,73907.85,11.3,0.59883,0.00023,22.24439]
[1780196075200,29.77,73899.87,11.3,0.59703,0.00023,22.26765]
[1780196076204,29.77,73888.12,11.3,0.59438,0.00023,22.30109]
[1780196077014,29.77,73888.12,11.3,0.59438,0.00023,22.30109]
[1780196077211,29.77,73892.92,11.3,0.59547,0.00023,22.28747]
[1780196079225,29.77,73886.79,11.3,0.59409,0.00023,22.30466]
[1780196080232,29.77,73882.29,11.3,0.59308,0.00023,22.31712]
[1780196081480,29.77,73882.29,11.3,0.59308,0.00023,22.31712]
[1780196087282,29.76,73886.28,11.3,0.59399,0.00023,22.30582]
[1780196092317,29.75,73885.99,11.3,0.59395,0.00023,22.30634]
[1780196097352,29.75,73886.13,11.3,0.594,0.00023,22.30567]
[1780196100658,29.75,73885.98,11.3,0.59397,0.00023,22.30604]
[1780196101380,29.74,73875.95,11.3,0.5917,0.00023,22.33363]
[1780196102387,29.74,73871.25,11.3,0.59064,0.00023,22.34636]
[1780196103953,29.74,73870.28,11.3,0.59042,0.00023,22.34896]
[1780196109437,29.74,73871.97,11.3,0.5908,0.00023,22.34439]
[1780196110659,29.74,73871.97,11.3,0.5908,0.00023,22.34439]
[1780196110740,29.74,73871.97,11.3,0.5908,0.00023,22.34439]
[1780196111879,29.74,73870.33,11.3,0.59043,0.00023,22.34882]
[1780196112411,29.74,73870.33,11.3,0.59043,0.00023,22.34882]
[1780196112938,29.74,73868.28,11.3,0.58996,0.00023,22.35431]
[1780196115487,29.74,73876.95,11.3,0.59194,0.00023,22.33085]
[1780196120289,29.74,73879.28,11.3,0.59247,0.00023,22.32434]
[1780196120599,29.74,73879.28,11.3,0.59247,0.00023,22.32434]
[1780196122536,29.73,73875.19,11.3,0.59156,0.00023,22.33535]
[1780196127570,29.72,73875.78,11.3,0.59172,0.00023,22.33341]
[1780196128809,29.72,73875.78,11.3,0.59172,0.00023,22.33341]
[1780196129278,29.72,73874.83,11.3,0.59151,0.00023,22.33594]
[1780196134620,29.72,73881.27,11.3,0.59299,0.00023,22.31441]
[1780196137319,29.72,73881.12,11.3,0.59296,0.00023,22.31481]
[1780196143571,29.71,73881.47,11.3,0.59305,0.00023,22.31371]
[1780196143683,29.71,73885.84,11.3,0.59405,0.00023,22.30149]
[1780196145697,29.71,73891.38,11.3,0.59531,0.00023,22.28577]
[1780196148718,29.71,73896.19,11.3,0.59641,0.00023,22.27186]
[1780196151610,29.7,73897.83,11.3,0.59679,0.00023,22.26701]
[1780196153753,29.7,73902.82,11.3,0.59793,0.00023,22.25233]
[1780196154980,29.7,73904.62,11.3,0.59834,0.00023,22.247]
[1780196158788,29.7,73911.8,11.3,0.59998,0.00023,22.22553]
[1780196160802,29.69,73915.8,11.3,0.60088,0.00023,22.21343]
[1780196161980,29.69,73916.79,11.3,0.60113,0.00023,22.21016]
[1780196162817,29.68,73919.12,11.3,0.60167,0.00023,22.20283]
[1780196167852,29.66,73918.78,11.3,0.60166,0.00023,22.20285]
[1780196173694,29.65,73918.82,11.3,0.60171,0.00023,22.20215]
[1780196174140,29.65,73918.82,11.3,0.60171,0.00023,22.20209]
[1780196174225,29.65,73922.97,11.3,0.60265,0.00023,22.18931]
[1780196174973,29.65,73922.97,11.3,0.60265,0.00023,22.18931]
[1780196175494,29.65,73922.97,11.3,0.60265,0.00023,22.18931]
[1780196175595,29.64,73930.8,11.3,0.60443,0.00023,22.1649]
[1780196180943,29.64,73931.28,11.3,0.60454,0.00023,22.16328]
[1780196184343,29.64,73931.14,11.3,0.60451,0.00023,22.1637]
[1780196184971,29.64,73938.78,11.3,0.60624,0.00023,22.13939]
[1780196190041,29.64,73938.94,11.3,0.60628,0.00023,22.13882]
[1780196190142,29.64,73939.63,11.3,0.60644,0.00023,22.13658]
[1780196191004,29.64,73939.63,11.3,0.60644,0.00023,22.13658]
[1780196191104,29.64,73940.78,11.3,0.60671,0.00023,22.12917]
[1780196193039,29.64,73950.1,11.3,0.60881,0.00023,22.09889]
[1780196194331,29.64,73960.7,11.3,0.6112,0.00022,22.06368]
[1780196195049,29.64,73964.48,11.3,0.61205,0.00022,22.05094]
[1780196197063,29.63,73966.42,11.3,0.6125,0.00022,22.04413]
[1780196202098,29.63,73966.22,11.3,0.61248,0.00022,22.04436]
[1780196207132,29.62,73965.11,11.3,0.61226,0.00022,22.04766]
[1780196209456,29.62,73967.72,11.3,0.61285,0.00022,22.03869]
[1780196212168,29.61,73975.82,11.3,0.6147,0.00022,22.01043]
[1780196213175,29.61,73980.77,11.3,0.61581,0.00022,21.99308]
[1780196218210,29.6,73982.74,11.3,0.61628,0.00022,21.98574]
[1780196220181,29.6,73982.98,11.3,0.61634,0.00022,21.98481]
[1780196220224,29.6,73983.86,11.3,0.61654,0.00022,21.98163]
[1780196225658,29.59,73980.61,11.3,0.61583,0.00022,21.99272]
[1780196225798,29.59,73980.61,11.3,0.61583,0.00022,21.99272]
[1780196226902,29.59,73978.56,11.3,0.61538,0.00022,21.9998]
[1780196228603,29.59,73974.79,11.3,0.61454,0.00022,22.01273]
[1780196228704,29.58,73974.87,11.3,0.61457,0.00022,22.01236]
[1780196229288,29.58,73974.87,11.3,0.61457,0.00022,22.01236]
[1780196229390,29.58,73973.63,11.3,0.61429,0.00022,22.01656]
[1780196235329,29.57,73972.47,11.3,0.61407,0.00022,22.01998]
[1780196239539,29.57,73972.56,11.3,0.61411,0.00022,22.01937]
[1780196241427,29.56,73974.34,11.3,0.61452,0.00022,22.01302]
[1780196241471,29.56,73976.66,11.3,0.61504,0.00022,22.00486]
[1780196244965,29.56,73973.34,11.3,0.61431,0.00022,22.01611]
[1780196245399,29.56,73974.23,11.3,0.61452,0.00022,22.01293]
[1780196246412,29.55,73980.83,11.3,0.61601,0.00022,21.98979]
[1780196247339,29.55,73980.83,11.3,0.61601,0.00022,21.98979]
[1780196247419,29.55,73984.67,11.3,0.61687,0.00022,21.97616]
[1780196249947,29.55,73983.73,11.3,0.61667,0.00022,21.97934]
[1780196250440,29.55,73984.01,11.3,0.61674,0.00022,21.97827]
[1780196254267,29.55,73982.21,11.3,0.61637,0.00022,21.98067]
[1780196254474,29.54,73982.55,11.3,0.61645,0.00022,21.97939]
[1780196259508,29.54,73980.29,11.3,0.61596,0.00022,21.98695]
[1780196263086,29.53,73979.49,11.3,0.61579,0.00022,21.9896]
[1780196263536,29.53,73979.89,11.3,0.61589,0.00022,21.98803]
[1780196268571,29.53,73979.54,11.3,0.61584,0.00022,21.98884]
[1780196272600,29.52,73983.82,11.3,0.61682,0.00022,21.9734]
[1780196274701,29.52,73984.72,11.3,0.61703,0.00022,21.97013]
[1780196274802,29.52,73985.68,11.3,0.61725,0.00022,21.96664]
[1780196280221,29.51,73986.24,11.3,0.61739,0.00022,21.96428]
[1780196280656,29.51,73985.67,11.3,0.61727,0.00022,21.96624]
[1780196283677,29.51,73991.07,11.3,0.61849,0.00022,21.94669]
[1780196284684,29.51,73995.02,11.3,0.61938,0.00022,21.93236]
[1780196289719,29.5,73996.81,11.3,0.6198,0.00022,21.92556]
[1780196292797,29.5,73998.6,11.3,0.62021,0.00022,21.91893]
[1780196294581,29.5,73999.46,11.3,0.62041,0.00022,21.91568]
[1780196299789,29.49,74000.95,11.3,0.62076,0.00022,21.90993]
[1780196302822,29.49,74000.95,11.3,0.62076,0.00022,21.90993]
[1780196305831,29.49,74004.81,11.3,0.62164,0.00022,21.8954]
[1780196306939,29.49,74004.81,11.3,0.62164,0.00022,21.8954]
[1780196307705,29.49,74005.46,11.3,0.62179,0.00022,21.89295]
[1780196307848,29.49,73999.97,11.3,0.62056,0.00022,21.9132]
[1780196308449,29.49,73999.97,11.3,0.62056,0.00022,21.9132]
[1780196308814,29.49,73999.97,11.3,0.62056,0.00022,21.9132]
[1780196310869,29.49,73993.78,11.3,0.61918,0.00022,21.93557]
[1780196315905,29.48,73995.0,11.3,0.61949,0.00022,21.92707]
[1780196320940,29.47,73994.19,11.3,0.61932,0.00022,21.92969]
[1780196325975,29.47,73993.31,11.3,0.61915,0.00022,21.93256]
[1780196329205,29.47,73990.02,11.3,0.61842,0.00022,21.94425]
[1780196330009,29.47,73986.34,11.3,0.61759,0.00022,21.95739]
[1780196331003,29.47,73986.34,11.3,0.61759,0.00022,21.95739]
[1780196331010,29.46,73985.67,11.3,0.61745,0.00022,21.95971]
[1780196331980,29.46,73985.67,11.3,0.61745,0.00022,21.95971]
[1780196332019,29.46,73984.67,11.3,0.61723,0.00023,21.9632]
[1780196337054,29.46,73983.75,11.3,0.61704,0.00023,21.96609]
[1780196342089,29.45,73983.58,11.3,0.61703,0.00023,21.9663]
[1780196348933,29.45,73983.83,11.3,0.6171,0.00023,21.9651]
[1780196349871,29.44,73984.01,11.3,0.61716,0.00023,21.96423]
[1780196349972,29.44,73984.19,11.3,0.6172,0.00023,21.96352]
[1780196355180,29.43,73985.27,11.3,0.61747,0.00023,21.95929]
[1780196358201,29.43,73989.16,11.3,0.61835,0.00023,21.9451]
[1780196363237,29.42,73988.18,11.3,0.61816,0.00023,21.94825]
[1780196366498,29.42,73986.65,11.3,0.61782,0.00023,21.95361]
[1780196367528,29.42,73986.24,11.3,0.61773,0.00023,21.95502]
[1780196373306,29.41,73985.7,11.3,0.61765,0.00023,21.95273]
[1780196375321,29.41,73978.66,11.3,0.61607,0.00023,21.97766]
[1780196376240,29.41,73978.66,11.3,0.61607,0.00023,21.97766]
[1780196376329,29.41,73975.32,11.3,0.61532,0.00023,21.98935]
[1780196377386,29.41,73975.32,11.3,0.61532,0.00023,21.98935]
[1780196377439,29.41,73973.68,11.3,0.61496,0.00023,21.99502]
[1780196378383,29.41,73973.68,11.3,0.61496,0.00023,21.99502]
[1780196378480,29.41,73973.61,11.3,0.61495,0.00023,21.99518]
[1780196386398,29.4,73976.76,11.3,0.6157,0.00023,21.98348]
[1780196390426,29.39,73980.83,11.3,0.61663,0.00023,21.96876]
[1780196391433,29.39,73984.97,11.3,0.61757,0.00023,21.95391]
[1780196396468,29.39,73987.84,11.3,0.61824,0.00023,21.94331]
[1780196401503,29.38,73988.76,11.3,0.61846,0.00023,21.93971]
[1780196403476,29.38,73988.14,11.3,0.61832,0.00023,21.9419]
[1780196403831,29.38,73988.14,11.3,0.61832,0.00023,21.9419]
[1780196403919,29.38,73988.14,11.3,0.61832,0.00023,21.9419]
[1780196403924,29.38,73989.59,11.3,0.61865,0.00023,21.9366]
[1780196404566,29.38,73989.59,11.3,0.61865,0.00023,21.9366]
[1780196404584,29.38,73997.35,11.3,0.6204,0.00023,21.90837]
[1780196405531,29.38,74014.86,11.3,0.62433,0.00022,21.843]
[1780196406505,29.38,74014.86,11.3,0.62433,0.00022,21.843]
[1780196406538,29.38,74023.98,11.3,0.62637,0.00022,21.80809]
[1780196407545,29.38,74029.99,11.3,0.62772,0.00022,21.78473]
[1780196409093,29.38,74029.99,11.3,0.62772,0.00022,21.78473]
[1780196408928,29.38,74036.01,11.3,0.62907,0.00022,21.76105]
[1780196409559,29.38,74029.16,11.3,0.62753,0.00022,21.78795]
[1780196410950,29.38,74020.77,11.3,0.62565,0.00022,21.82041]
[1780196411409,29.38,74020.77,11.3,0.62565,0.00022,21.82041]
[1780196411573,29.38,74015.35,11.3,0.62444,0.00022,21.84111]
[1780196413313,29.38,74012.54,11.3,0.62381,0.00022,21.85177]
[1780196413587,29.38,74013.04,11.3,0.62392,0.00022,21.84986]
[1780196414540,29.38,74013.04,11.3,0.62392,0.00022,21.84986]
[1780196414594,29.38,74021.78,11.3,0.62588,0.00022,21.8165]
[1780196415601,29.38,74029.7,11.3,0.62766,0.00022,21.78579]
[1780196416608,29.38,74034.56,11.3,0.62874,0.00022,21.76673]
[1780196417615,29.38,74039.42,11.3,0.62983,0.00022,21.74752]
[1780196418622,29.38,74043.46,11.3,0.63073,0.00022,21.73145]
[1780196419275,29.38,74043.46,11.3,0.63073,0.00022,21.73145]
[1780196419829,29.38,74043.46,11.3,0.63073,0.00022,21.73145]
[1780196419870,29.38,74044.9,11.3,0.63105,0.00022,21.7257]
[1780196420227,29.38,74044.9,11.3,0.63105,0.00022,21.7257]
[1780196420856,29.38,74044.9,11.3,0.63105,0.00022,21.7257]
[1780196420877,29.38,74047.73,11.3,0.63169,0.00022,21.71421]
[1780196421658,29.38,74047.73,11.3,0.63169,0.00022,21.71421]
[1780196421754,29.38,74051.38,11.3,0.63251,0.00022,21.69936]
[1780196422652,29.38,74046.19,11.3,0.63135,0.00022,21.72025]
[1780196423659,29.38,74041.49,11.3,0.63031,0.00022,21.739]
[1780196424229,29.38,74041.49,11.3,0.63031,0.00022,21.739]
[1780196424666,29.37,74036.85,11.3,0.62928,0.00022,21.75735]
[1780196427018,29.37,74034.37,11.3,0.62873,0.00022,21.76698]
[1780196427119,29.37,74030.82,11.3,0.62794,0.00022,21.78083]
[1780196427957,29.37,74030.82,11.3,0.62794,0.00022,21.78083]
[1780196428058,29.37,74030.21,11.3,0.6278,0.00022,21.78319]
[1780196433244,29.37,74027.59,11.3,0.62724,0.00022,21.78951]
[1780196435752,29.37,74022.04,11.3,0.626,0.00022,21.81103]
[1780196436244,29.37,74022.04,11.3,0.626,0.00022,21.81103]
[1780196436762,29.37,74020.25,11.3,0.6256,0.00022,21.81791]
[1780196437517,29.37,74020.25,11.3,0.6256,0.00022,21.81791]
[1780196437769,29.37,74018.66,11.3,0.62524,0.00022,21.82401]
[1780196442805,29.37,74017.06,11.3,0.62488,0.00022,21.8301]
[1780196447840,29.37,74016.87,11.3,0.62484,0.00022,21.83078]
[1780196452875,29.37,74013.63,11.3,0.62412,0.00022,21.84306]
[1780196454365,29.37,74012.17,11.3,0.62379,0.00022,21.84858]
[1780196454889,29.37,74011.43,11.3,0.62362,0.00022,21.85136]
[1780196455379,29.37,74011.43,11.3,0.62362,0.00022,21.85136]
[1780196455896,29.37,74011.78,11.3,0.6237,0.00022,21.85001]
[1780196460810,29.37,74011.95,11.3,0.62375,0.00022,21.8493]
[1780196460931,29.37,74012.24,11.3,0.62381,0.00022,21.84818]
[1780196461511,29.37,74012.24,11.3,0.62381,0.00022,21.84818]
[1780196461938,29.37,74012.17,11.3,0.6238,0.00022,21.84843]
[1780196463952,29.37,74008.04,11.3,0.62287,0.00022,21.86397]
[1780196468994,29.37,74008.28,11.3,0.62292,0.00022,21.86311]
[1780196474032,29.37,74009.32,11.3,0.62315,0.00022,21.85923]
[1780196478081,29.37,74004.94,11.3,0.62217,0.00022,21.87567]
[1780196483116,29.37,74005.64,11.3,0.62232,0.00022,21.87314]
[1780196486108,29.37,74004.39,11.3,0.62204,0.00022,21.87783]
[1780196486137,29.37,74005.82,11.3,0.62236,0.00022,21.87251]
[1780196487023,29.37,74005.82,11.3,0.62236,0.00022,21.87251]
[1780196487144,29.37,74006.13,11.3,0.62243,0.00022,21.87134]
[1780196492179,29.37,74007.27,11.3,0.6227,0.00022,21.86335]
[1780196498221,29.37,74007.49,11.3,0.62275,0.00022,21.86253]
[1780196507369,29.37,74004.5,11.3,0.62208,0.00022,21.87371]
[1780196508292,29.37,73999.25,11.3,0.62089,0.00023,21.89326]
[1780196509257,29.37,73999.25,11.3,0.62089,0.00023,21.89326]
[1780196509298,29.37,73998.04,11.3,0.62062,0.00023,21.89774]
[1780196510401,29.37,73998.04,11.3,0.62062,0.00023,21.89774]
[1780196510621,29.37,73997.46,11.3,0.62049,0.00023,21.89987]
[1780196513776,29.37,73998.16,11.3,0.62064,0.00023,21.89733]
[1780196514333,29.37,74002.42,11.3,0.6216,0.00022,21.88163]
[1780196515340,29.37,74006.56,11.3,0.62253,0.00022,21.86623]
[1780196520375,29.37,74008.63,11.3,0.62299,0.00022,21.85847]
[1780196525410,29.37,74015.57,11.3,0.62455,0.00022,21.83223]
[1780196526417,29.37,74020.09,11.3,0.62557,0.00022,21.81497]
[1780196536487,29.38,74020.48,11.3,0.62564,0.00022,21.81373]
[1780196542689,29.38,74019.46,11.3,0.62541,0.00022,21.81766]
[1780196543536,29.38,74026.01,11.3,0.62687,0.00022,21.79255]
[1780196545486,29.38,74026.25,11.3,0.62692,0.00022,21.79165]
[1780196550586,29.38,74023.44,11.3,0.62628,0.00022,21.80272]
[1780196556629,29.38,74023.37,11.3,0.62628,0.00022,21.79938]
[1780196558645,29.39,74026.94,11.3,0.62707,0.00022,21.78562]
[1780196564687,29.39,74026.69,11.3,0.62701,0.00022,21.78678]
[1780196570729,29.39,74022.83,11.3,0.62613,0.00022,21.80189]
[1780196574757,29.39,74026.44,11.3,0.62694,0.00022,21.78796]
[1780196576287,29.39,74026.44,11.3,0.62694,0.00022,21.78796]
[1780196580503,29.39,74028.0,11.3,0.62729,0.00022,21.7819]
[1780196582813,29.39,74023.37,11.3,0.62625,0.00022,21.79985]
[1780196584369,29.39,74020.71,11.3,0.62565,0.00022,21.8101]
[1780196584826,29.39,74017.54,11.3,0.62494,0.00022,21.82223]
[1780196586961,29.39,74018.99,11.3,0.62527,0.00022,21.8167]
[1780196586971,29.39,74017.81,11.3,0.625,0.00022,21.82121]
[1780196592883,29.39,74016.57,11.3,0.62472,0.00022,21.82596]
[1780196597258,29.39,74015.73,11.3,0.62454,0.00022,21.82916]
[1780196597918,29.39,74017.03,11.3,0.62483,0.00022,21.82422]
[1780196600989,29.39,74016.92,11.3,0.6248,0.00022,21.82464]
[1780196601074,29.39,74016.82,11.3,0.62478,0.00022,21.82503]
[1780196606983,29.39,74014.51,11.3,0.62426,0.00022,21.83384]
[1780196612018,29.39,74012.7,11.3,0.62387,0.00022,21.83695]
[1780196617053,29.39,74012.04,11.3,0.62372,0.00022,21.83944]
[1780196622088,29.39,74013.0,11.3,0.62394,0.00022,21.83582]
[1780196627123,29.39,74009.84,11.3,0.62323,0.00022,21.84775]
[1780196627682,29.39,74009.84,11.3,0.62323,0.00022,21.84775]
[1780196628129,29.39,74009.7,11.3,0.6232,0.00022,21.84828]
[1780196631108,29.39,74008.61,11.3,0.62295,0.00022,21.85236]
[1780196631151,29.39,74008.58,11.3,0.62294,0.00022,21.85247]
[1780196634172,29.39,74014.77,11.3,0.62433,0.00022,21.82911]
[1780196635179,29.39,74018.7,11.3,0.62522,0.00022,21.81415]
[1780196640214,29.39,74013.73,11.3,0.6241,0.00022,21.83316]
[1780196641142,29.39,74013.73,11.3,0.6241,0.00022,21.83316]
[1780196641221,29.39,74011.54,11.3,0.6236,0.00022,21.84145]
[1780196642336,29.39,74011.54,11.3,0.6236,0.00022,21.84145]
[1780196643235,29.39,74008.51,11.3,0.62292,0.00022,21.85285]
[1780196643449,29.39,74008.51,11.3,0.62292,0.00022,21.85285]
[1780196645249,29.39,74008.42,11.3,0.6229,0.00022,21.85318]
[1780196650289,29.39,74006.29,11.3,0.62242,0.00022,21.86115]
[1780196652869,29.39,74005.06,11.3,0.62215,0.00022,21.86572]
[1780196652968,29.39,74005.06,11.3,0.62215,0.00022,21.86571]
[1780196658345,29.39,74004.21,11.3,0.62196,0.00022,21.86888]
[1780196658651,29.39,74004.21,11.3,0.62196,0.00022,21.86888]
[1780196661370,29.39,74002.57,11.3,0.62159,0.00022,21.87498]
[1780196662373,29.39,73998.89,11.3,0.62076,0.00023,21.88858]
[1780196664388,29.39,73994.0,11.3,0.61966,0.00023,21.90647]
[1780196666850,29.39,73991.89,11.3,0.61919,0.00023,21.91412]
[1780196667548,29.39,73992.28,11.3,0.61928,0.00023,21.91263]
[1780196667634,29.39,73997.2,11.3,0.62039,0.00023,21.89464]
[1780196668415,29.39,73993.44,11.3,0.61955,0.00023,21.90837]
[1780196671722,29.39,73990.91,11.3,0.61898,0.00023,21.91752]
[1780196679492,29.38,73987.77,11.3,0.61831,0.00023,21.92475]
[1780196684527,29.38,73989.72,11.3,0.61876,0.00023,21.91747]
[1780196690569,29.38,73989.47,11.3,0.61872,0.00023,21.91813]
[1780196695604,29.37,73989.32,11.3,0.6187,0.00023,21.91842]
[1780196701647,29.37,73989.59,11.3,0.61878,0.00023,21.9172]
[1780196706682,29.37,73992.81,11.3,0.61951,0.00023,21.90527]
[1780196711717,29.36,73994.92,11.3,0.62,0.00023,21.8974]
[1780196716753,29.36,73996.26,11.3,0.62031,0.00023,21.89233]
[1780196721790,29.36,73997.33,11.3,0.62056,0.00023,21.88825]
[1780196726823,29.36,73997.42,11.3,0.62059,0.00023,21.88778]
[1780196733872,29.35,73995.89,11.3,0.62027,0.00023,21.88946]
[1780196738907,29.35,73996.04,11.3,0.62031,0.00023,21.88875]
[1780196743942,29.35,73996.08,11.3,0.62033,0.00023,21.88844]
[1780196748978,29.35,73993.81,11.3,0.61983,0.00023,21.8966]
[1780196754013,29.34,73991.87,11.3,0.6194,0.00023,21.90348]
[1780196762069,29.34,73989.13,11.3,0.6188,0.00023,21.91312]
[1780196767104,29.33,73992.94,11.3,0.61968,0.00023,21.89901]
[1780196773148,29.33,73994.5,11.3,0.62004,0.00023,21.89308]
[1780196778183,29.33,73994.07,11.3,0.61995,0.00023,21.89448]
[1780196783218,29.32,73991.57,11.3,0.6194,0.00023,21.90344]
[1780196789260,29.32,73991.22,11.3,0.61934,0.00023,21.90447]
[1780196794295,29.32,73986.51,11.3,0.6183,0.00023,21.91763]
[1780196799330,29.31,73985.63,11.3,0.61812,0.00023,21.92057]
[1780196805372,29.31,73987.32,11.3,0.61851,0.00023,21.91419]
[1780196810407,29.31,73988.23,11.3,0.61873,0.00023,21.91068]
[1780196815442,29.3,73990.47,11.3,0.61925,0.00023,21.90232]
[1780196820478,29.3,73991.67,11.3,0.61953,0.00023,21.89778]
[1780196822492,29.3,73984.67,11.3,0.61795,0.00023,21.92316]
[1780196824506,29.3,73980.91,11.3,0.6171,0.00023,21.93658]
[1780196829541,29.29,73981.08,11.3,0.61716,0.00023,21.93572]
[1780196834576,29.29,73981.2,11.3,0.6172,0.00023,21.93503]
[1780196839611,29.29,73981.78,11.3,0.61734,0.00023,21.9327]
[1780196844646,29.28,73980.93,11.3,0.61717,0.00023,21.9355]
[1780196849741,29.28,73980.68,11.3,0.61712,0.00023,21.9363]
[1780196849830,29.28,73980.68,11.3,0.61713,0.00023,21.9361]
[1780196855723,29.27,73979.47,11.3,0.61688,0.00023,21.93644]
[1780196860774,29.27,73978.54,11.3,0.61669,0.00023,21.93944]
[1780196865809,29.26,73978.79,11.3,0.61677,0.00023,21.93826]
[1780196870844,29.26,73977.5,11.3,0.61649,0.00023,21.94259]
[1780196875879,29.25,73979.03,11.3,0.61685,0.00023,21.93682]
[1780196881921,29.25,73986.84,11.3,0.61865,0.00023,21.90829]
[1780196886956,29.24,73989.05,11.3,0.61916,0.00023,21.90006]
[1780196891991,29.24,73989.15,11.3,0.61919,0.00023,21.89953]
[1780196894266,29.24,73989.15,11.3,0.61919,0.00023,21.89953]
[1780196894367,29.24,73989.15,11.3,0.61919,0.00023,21.89946]
[1780196900047,29.24,73992.53,11.3,0.61997,0.00023,21.88687]
[1780196905082,29.24,73993.58,11.3,0.62021,0.00023,21.88287]
[1780196910117,29.23,73993.49,11.3,0.6202,0.00023,21.88308]
[1780196915152,29.23,73994.35,11.3,0.62042,0.00023,21.87607]
[1780196920193,29.23,73994.05,11.3,0.62035,0.00023,21.87711]
[1780196925228,29.23,73993.98,11.3,0.62034,0.00023,21.87731]
[1780196930263,29.23,73992.69,11.3,0.62005,0.00023,21.88202]
[1780196938318,29.23,73992.56,11.3,0.62003,0.00023,21.8824]
[1780196943354,29.23,73993.7,11.3,0.62029,0.00023,21.87814]
[1780196949396,29.23,73991.68,11.3,0.61984,0.00023,21.88552]
[1780196954431,29.23,73990.44,11.3,0.61956,0.00023,21.88999]
[1780196958459,29.22,73981.93,11.3,0.61763,0.00023,21.92089]
[1780196959466,29.22,73977.3,11.3,0.61658,0.00023,21.93749]
[1780196960436,29.22,73977.3,11.3,0.61658,0.00023,21.93749]
[1780196960473,29.22,73977.39,11.3,0.61661,0.00023,21.93712]
[1780196965507,29.22,73976.89,11.3,0.61651,0.00023,21.93868]
[1780196970544,29.21,73977.21,11.3,0.61659,0.00023,21.9373]
[1780196975579,29.21,73978.42,11.3,0.6169,0.00023,21.929]
[1780196977494,29.21,73978.41,11.3,0.6169,0.00023,21.929]
[1780196977593,29.21,73978.93,11.3,0.61702,0.00023,21.92709]
[1780196978000,29.21,73978.93,11.3,0.61702,0.00023,21.92709]
[1780196978600,29.21,73984.96,11.3,0.61839,0.00023,21.90525]
[1780196979607,29.21,73989.0,11.3,0.61931,0.00023,21.89048]
[1780196985649,29.21,73990.5,11.3,0.61966,0.00023,21.88486]
[1780196990684,29.21,73991.4,11.3,0.61987,0.00023,21.88146]
[1780196995719,29.2,73991.46,11.3,0.61988,0.00023,21.88114]
[1780197000754,29.2,73990.74,11.3,0.61973,0.00023,21.88368]
[1780197005789,29.2,73988.54,11.3,0.61924,0.00023,21.89162]
[1780197009534,29.2,73985.4,11.3,0.61853,0.00023,21.90303]
[1780197009635,29.2,73983.44,11.3,0.61808,0.00023,21.91009]
[1780197010824,29.2,73978.08,11.3,0.61687,0.00023,21.92939]
[1780197012099,29.2,73978.08,11.3,0.61687,0.00023,21.92939]
[1780197012191,29.2,73974.47,11.3,0.61605,0.00023,21.94221]
[1780197012960,29.2,73974.47,11.3,0.61605,0.00023,21.94221]
[1780197013062,29.2,73967.43,11.3,0.61445,0.00023,21.96707]
[1780197014069,29.2,73967.43,11.3,0.61445,0.00023,21.96707]
[1780197014192,29.2,73967.43,11.3,0.61445,0.00023,21.96707]
[1780197014482,29.2,73967.43,11.3,0.61445,0.00023,21.96707]
[1780197014516,29.19,73964.86,11.3,0.61387,0.00023,21.97601]
[1780197014852,29.19,73974.08,11.3,0.61597,0.00023,21.94347]
[1780197016450,29.19,73974.08,11.3,0.61597,0.00023,21.94347]
[1780197016552,29.19,73980.55,11.3,0.61745,0.00023,21.92014]
[1780197016866,29.19,73985.41,11.3,0.61856,0.00023,21.90252]
[1780197019887,29.19,73985.34,11.3,0.61855,0.00023,21.90266]
[1780197022908,29.19,73989.8,11.3,0.61957,0.00023,21.88625]
[1780197023904,29.19,73989.8,11.3,0.61957,0.00023,21.88625]
[1780197024005,29.19,73990.55,11.3,0.61974,0.00023,21.88343]
[1780197027943,29.19,73994.54,11.3,0.62065,0.00023,21.86863]
[1780197029050,29.19,73994.54,11.3,0.62065,0.00023,21.86863]
[1780197029202,29.19,73994.54,11.3,0.62065,0.00023,21.86863]
[1780197029247,29.19,73995.69,11.3,0.62091,0.00023,21.86432]
[1780197029957,29.19,74000.38,11.3,0.62197,0.00023,21.8469]
[1780197034992,29.19,74003.34,11.3,0.62264,0.00023,21.83234]
[1780197041034,29.2,74003.16,11.3,0.62258,0.00023,21.83339]
[1780197044002,29.2,74000.24,11.3,0.62191,0.00023,21.84449]
[1780197044083,29.2,74000.24,11.3,0.62191,0.00023,21.84449]
[1780197051130,29.21,74000.26,11.3,0.62188,0.00023,21.84494]
[1780197051231,29.21,74000.26,11.3,0.62188,0.00023,21.84501]
[1780197055149,29.21,74000.23,11.3,0.62187,0.00023,21.84512]
[1780197061146,29.21,74000.57,11.3,0.62195,0.00023,21.84379]
[1780197065387,29.21,73997.8,11.3,0.62133,0.00023,21.85409]
[1780197066209,29.21,74001.9,11.3,0.62226,0.00023,21.83872]
[1780197068172,29.21,74004.01,11.3,0.62274,0.00023,21.83077]
[1780197068223,29.21,74004.57,11.3,0.62286,0.00023,21.82866]
[1780197074291,29.21,74004.69,11.3,0.62288,0.00023,21.82844]
[1780197074393,29.21,74005.52,11.3,0.62306,0.00023,21.82542]
[1780197074962,29.21,74005.52,11.3,0.62306,0.00023,21.82542]
[1780197075272,29.21,74004.79,11.3,0.62289,0.00023,21.82818]
[1780197080307,29.22,74006.83,11.3,0.62334,0.00023,21.82071]
[1780197083328,29.22,74015.34,11.3,0.62526,0.00023,21.78833]
[1780197088363,29.22,74017.5,11.3,0.62574,0.00023,21.78018]
[1780197092391,29.22,74022.38,11.3,0.62685,0.00023,21.75762]
[1780197097426,29.22,74020.39,11.3,0.62639,0.00023,21.7655]
[1780197102462,29.23,74020.31,11.3,0.62637,0.00023,21.76592]
[1780197116559,29.23,74019.63,11.3,0.6262,0.00023,21.76881]
[1780197123608,29.23,74020.22,11.3,0.62633,0.00023,21.7666]
[1780197128642,29.23,74021.77,11.3,0.62667,0.00023,21.76065]
[1780197136698,29.23,74021.51,11.3,0.62661,0.00023,21.76179]
[1780197138713,29.23,74014.68,11.3,0.62507,0.00023,21.78822]
[1780197144755,29.24,74008.46,11.3,0.62365,0.00023,21.81223]
[1780197149790,29.24,74006.05,11.3,0.62308,0.00023,21.82166]
[1780197154827,29.25,74009.9,11.3,0.62396,0.00023,21.80357]
[1780197156841,29.25,74013.83,11.3,0.62484,0.00023,21.78862]
[1780197161876,29.25,74012.81,11.3,0.62461,0.00023,21.79264]
[1780197163256,29.25,74012.81,11.3,0.62461,0.00023,21.79264]
[1780197163366,29.25,74012.81,11.3,0.62461,0.00023,21.79264]
[1780197171946,29.25,74018.03,11.3,0.62577,0.00023,21.7728]
[1780197176981,29.25,74019.1,11.3,0.626,0.00023,21.76885]
[1780197182016,29.25,74019.89,11.3,0.62617,0.00023,21.7659]
[1780197187055,29.26,74012.82,11.3,0.62458,0.00023,21.79318]
[1780197188442,29.26,74012.82,11.3,0.62458,0.00023,21.79318]
[1780197188543,29.26,74007.02,11.3,0.62326,0.00023,21.81529]
[1780197189471,29.26,74007.02,11.3,0.62326,0.00023,21.81529]
[1780197189564,29.26,74006.24,11.3,0.62309,0.00023,21.81824]
[1780197195116,29.26,74004.63,11.3,0.62271,0.00023,21.82457]
[1780197201158,29.27,74003.03,11.3,0.62233,0.00023,21.83096]
[1780197206193,29.27,74003.49,11.3,0.62241,0.00023,21.8295]
[1780197211228,29.27,74003.33,11.3,0.62238,0.00023,21.82658]
[1780197216263,29.28,74004.23,11.3,0.62257,0.00023,21.82342]
[1780197219504,29.28,74004.23,11.3,0.62257,0.00023,21.82342]
[1780197219605,29.28,74003.83,11.3,0.62248,0.00023,21.82505]
[1780197225326,29.28,74003.69,11.3,0.62244,0.00023,21.82558]
[1780197230361,29.28,74003.77,11.3,0.62246,0.00023,21.8253]
[1780197237411,29.28,74004.37,11.3,0.6226,0.00023,21.82308]
[1780197242447,29.28,74005.04,11.3,0.62275,0.00023,21.82058]
[1780197246491,29.28,74007.58,11.3,0.62332,0.00023,21.81102]
[1780197246592,29.28,74008.72,11.3,0.62357,0.00023,21.80672]
[1780197247741,29.28,74008.72,11.3,0.62357,0.00023,21.80672]
[1780197247842,29.28,74009.15,11.3,0.62367,0.00023,21.80511]
[1780197248219,29.28,74009.15,11.3,0.62367,0.00023,21.80511]
[1780197248488,29.28,74013.83,11.3,0.62473,0.00023,21.78731]
[1780197250502,29.28,74018.76,11.3,0.62584,0.00023,21.7684]
[1780197255503,29.28,74018.86,11.3,0.62585,0.00023,21.76808]
[1780197260148,29.28,74015.92,11.3,0.62519,0.00023,21.77946]
[1780197260572,29.28,74025.29,11.3,0.6273,0.00022,21.74321]
[1780197261579,29.28,74031.4,11.3,0.62867,0.00022,21.71921]
[1780197262586,29.28,74035.32,11.3,0.62955,0.00022,21.70369]
[1780197267621,29.28,74034.6,11.3,0.62939,0.00022,21.70655]
[1780197272656,29.28,74035.19,11.3,0.62954,0.00022,21.70042]
[1780197277691,29.28,74036.34,11.3,0.6298,0.00022,21.69583]
[1780197282726,29.28,74036.84,11.3,0.62991,0.00022,21.69382]
[1780197285747,29.28,74041.38,11.3,0.63093,0.00022,21.67566]
[1780197288768,29.28,74045.77,11.3,0.63192,0.00022,21.65801]
[1780197290648,29.28,74045.64,11.3,0.63189,0.00022,21.65842]
[1780197290782,29.28,74047.28,11.3,0.63226,0.00022,21.65175]
[1780197291851,29.28,74047.28,11.3,0.63226,0.00022,21.65175]
[1780197291938,29.28,74047.3,11.3,0.63227,0.00022,21.65155]
[1780197296823,29.28,74050.7,11.3,0.63304,0.00022,21.63751]
[1780197302866,29.27,74052.77,11.3,0.63355,0.00022,21.62818]
[1780197309915,29.26,74049.42,11.3,0.63284,0.00022,21.64108]
[1780197315957,29.25,74046.0,11.3,0.6321,0.00022,21.65445]
[1780197316964,29.25,74040.98,11.3,0.63098,0.00022,21.6747]
[1780197317971,29.25,74033.82,11.3,0.62937,0.00022,21.70328]
[1780197319985,29.25,74039.96,11.3,0.63076,0.00022,21.67866]
[1780197321999,29.25,74034.21,11.3,0.62947,0.00022,21.70155]
[1780197324017,29.24,74030.62,11.3,0.62867,0.00023,21.71566]
[1780197329052,29.24,74027.89,11.3,0.62806,0.00023,21.72618]
[1780197329436,29.24,74027.89,11.3,0.62806,0.00023,21.72618]
[1780197330059,29.24,74022.41,11.3,0.62683,0.00023,21.74762]
[1780197335094,29.24,74018.43,11.3,0.62595,0.00023,21.75936]
[1780197340129,29.24,74018.03,11.3,0.62585,0.00023,21.76096]
[1780197345164,29.24,74018.09,11.3,0.62586,0.00023,21.76079]
[1780197350267,29.24,74018.39,11.3,0.62593,0.00023,21.75969]
[1780197351211,29.25,74022.46,11.3,0.62684,0.00023,21.74393]
[1780197356242,29.25,74025.84,11.3,0.6276,0.00023,21.73087]
[1780197361548,29.25,74027.07,11.3,0.62787,0.00023,21.72618]
[1780197361551,29.25,74036.48,11.3,0.62998,0.00022,21.68899]
[1780197363291,29.25,74040.1,11.3,0.63079,0.00022,21.67454]
[1780197367833,29.25,74040.46,11.3,0.63087,0.00022,21.67328]
[1780197367919,29.25,74034.18,11.3,0.62945,0.00022,21.69842]
[1780197370362,29.25,74032.9,11.3,0.62916,0.00022,21.70356]
[1780197370843,29.25,74032.9,11.3,0.62916,0.00022,21.70356]
[1780197370944,29.25,74032.9,11.3,0.62916,0.00022,21.70359]
[1780197379403,29.26,74031.82,11.3,0.6289,0.00022,21.70817]
[1780197380410,29.26,74027.48,11.3,0.62792,0.00023,21.72533]
[1780197381376,29.26,74027.48,11.3,0.62792,0.00023,21.72533]
[1780197386452,29.26,74025.76,11.3,0.62752,0.00023,21.73225]
[1780197391487,29.26,74024.5,11.3,0.62726,0.00023,21.73345]
[1780197392494,29.26,74019.88,11.3,0.62621,0.00023,21.75144]
[1780197400550,29.26,74020.76,11.3,0.6264,0.00023,21.74816]
[1780197404944,29.27,74021.07,11.3,0.62647,0.00023,21.74701]
[1780197405585,29.27,74027.72,11.3,0.62797,0.00023,21.72113]
[1780197407599,29.27,74032.59,11.3,0.62906,0.00022,21.70197]
[1780197412634,29.27,74029.33,11.3,0.62832,0.00022,21.715]
[1780197417669,29.27,74029.54,11.3,0.62835,0.00022,21.7144]
[1780197424006,29.27,74026.83,11.3,0.62773,0.00023,21.72521]
[1780197432778,29.28,74022.94,11.3,0.62684,0.00023,21.74074]
[1780197434792,29.28,74018.63,11.3,0.62587,0.00023,21.75748]
[1780197439827,29.28,74019.01,11.3,0.62595,0.00023,21.75609]
[1780197444862,29.28,74020.03,11.3,0.62617,0.00023,21.75224]
[1780197446625,29.28,74020.07,11.3,0.62618,0.00023,21.7521]
[1780197446876,29.28,74023.57,11.3,0.62697,0.00023,21.73854]
[1780197447883,29.28,74027.55,11.3,0.62786,0.00022,21.723]
[1780197452918,29.28,74028.84,11.3,0.62817,0.00022,21.71426]
[1780197456528,29.28,74028.22,11.3,0.62802,0.00022,21.71675]
[1780197461981,29.29,74022.36,11.3,0.62669,0.00023,21.73982]
[1780197467017,29.29,74022.29,11.3,0.62667,0.00023,21.74023]
[1780197472052,29.29,74020.42,11.3,0.62624,0.00023,21.74759]
[1780197477087,29.29,74020.05,11.3,0.62615,0.00023,21.74914]
[1780197482122,29.29,74020.64,11.3,0.62628,0.00023,21.74698]
[1780197488167,29.3,74022.12,11.3,0.6266,0.00023,21.74141]
[1780197496223,29.3,74022.13,11.3,0.62659,0.00023,21.74161]
[1780197506293,29.3,74022.13,11.3,0.62658,0.00023,21.7419]
[1780197508039,29.3,74022.13,11.3,0.62658,0.00023,21.7419]
[1780197513343,29.31,74030.77,11.3,0.62853,0.00022,21.70449]
[1780197514349,29.31,74035.33,11.3,0.62956,0.00022,21.68648]
[1780197515844,29.31,74035.33,11.3,0.62956,0.00022,21.68648]
[1780197515849,29.31,74036.64,11.3,0.62985,0.00022,21.68134]
[1780197517372,29.31,74042.71,11.3,0.63121,0.00022,21.65711]
[1780197522406,29.31,74046.89,11.3,0.63213,0.00022,21.64055]
[1780197527441,29.32,74045.69,11.3,0.63184,0.00022,21.64575]
[1780197529307,29.32,74045.69,11.3,0.63184,0.00022,21.64575]
[1780197529456,29.32,74045.95,11.3,0.63189,0.00022,21.64481]
[1780197532297,29.32,74046.65,11.3,0.63205,0.00022,21.64198]
[1780197532477,29.32,74049.44,11.3,0.63268,0.00022,21.63054]
[1780197537587,29.31,74048.83,11.3,0.63256,0.00022,21.63268]
[1780197543554,29.3,74050.15,11.3,0.63289,0.00022,21.6267]
[1780197548590,29.3,74049.98,11.3,0.63287,0.00022,21.62697]
[1780197553625,29.29,74051.78,11.3,0.6333,0.00022,21.61923]
[1780197558582,29.29,74050.11,11.3,0.63294,0.00022,21.62572]
[1780197558660,29.29,74050.69,11.3,0.63307,0.00022,21.62326]
[1780197559668,29.29,74054.5,11.3,0.63393,0.00022,21.60753]
[1780197564937,29.28,74056.36,11.3,0.63438,0.00022,21.59934]
[1780197567723,29.27,74062.24,11.3,0.63572,0.00022,21.5745]
[1780197572758,29.27,74059.58,11.3,0.63517,0.00022,21.58118]
[1780197576986,29.26,74057.95,11.3,0.63482,0.00022,21.58762]
[1780197577087,29.26,74057.31,11.3,0.63468,0.00022,21.59016]
[1780197578158,29.26,74057.31,11.3,0.63468,0.00022,21.59016]
[1780197578186,29.26,74056.74,11.3,0.63456,0.00022,21.59241]
[1780197579208,29.26,74056.74,11.3,0.63456,0.00022,21.59241]
[1780197579311,29.26,74055.83,11.3,0.63436,0.00022,21.59606]
[1780197584512,29.25,74054.95,11.3,0.63419,0.00022,21.59915]
[1780197585294,29.25,74054.95,11.3,0.63419,0.00022,21.59915]
[1780197585395,29.25,74054.64,11.3,0.63413,0.00022,21.60031]
[1780197587321,29.25,74053.08,11.3,0.63378,0.00022,21.60662]
[1780197587864,29.25,74052.05,11.3,0.63356,0.00022,21.61062]
[1780197588498,29.25,74052.05,11.3,0.63356,0.00022,21.61062]
[1780197588830,29.25,74052.05,11.3,0.63356,0.00022,21.61062]
[1780197595110,29.25,74048.87,11.3,0.63285,0.00022,21.6236]
[1780197595132,29.25,74044.59,11.3,0.63189,0.00022,21.64098]
[1780197600959,29.24,74043.7,11.3,0.6317,0.00022,21.64448]
[1780197603251,29.24,74043.55,11.3,0.63167,0.00022,21.64507]
[1780197603351,29.24,74043.34,11.3,0.63162,0.00022,21.6459]
[1780197605294,29.24,74041.19,11.3,0.63114,0.00022,21.65455]
[1780197605395,29.24,74039.22,11.3,0.6307,0.00022,21.66245]
[1780197607347,29.24,74039.22,11.3,0.6307,0.00022,21.66245]
[1780197607439,29.24,74039.22,11.3,0.6307,0.00022,21.6624]
[1780197607875,29.24,74039.22,11.3,0.6307,0.00022,21.6624]
[1780197608022,29.24,74045.24,11.3,0.63205,0.00022,21.63809]
[1780197609302,29.24,74045.24,11.3,0.63205,0.00022,21.63809]
[1780197609403,29.24,74049.28,11.3,0.63296,0.00022,21.62164]
[1780197610091,29.24,74049.28,11.3,0.63296,0.00022,21.62164]
[1780197610101,29.24,74048.81,11.3,0.63285,0.00022,21.62356]
[1780197611111,29.24,74053.41,11.3,0.63388,0.00022,21.60473]
[1780197614124,29.24,74053.9,11.3,0.63399,0.00022,21.60275]
[1780197614132,29.24,74057.06,11.3,0.6347,0.00022,21.58973]
[1780197615139,29.24,74061.17,11.3,0.63562,0.00022,21.5727]
[1780197620174,29.25,74063.31,11.3,0.63609,0.00022,21.56398]
[1780197625209,29.25,74062.93,11.3,0.63599,0.00022,21.56576]
[1780197630244,29.25,74062.46,11.3,0.63588,0.00022,21.56788]
[1780197635279,29.25,74061.88,11.3,0.63576,0.00022,21.56665]
[1780197640314,29.25,74061.88,11.3,0.63575,0.00022,21.56677]
[1780197645349,29.26,74062.92,11.3,0.63598,0.00022,21.56256]
[1780197650384,29.26,74063.66,11.3,0.63614,0.00022,21.55958]
[1780197655419,29.26,74061.68,11.3,0.63569,0.00022,21.56799]
[1780197655823,29.26,74061.68,11.3,0.63569,0.00022,21.56799]
[1780197661461,29.26,74057.82,11.3,0.63482,0.00022,21.58407]
[1780197661740,29.26,74057.82,11.3,0.63482,0.00022,21.58407]
[1780197669517,29.26,74058.29,11.3,0.63492,0.00022,21.58222]
[1780197672616,29.26,74056.8,11.3,0.63459,0.00022,21.58841]
[1780197672656,29.26,74056.8,11.3,0.63459,0.00022,21.58841]
[1780197672679,29.26,74056.8,11.3,0.63459,0.00022,21.58843]
[1780197673545,29.26,74050.29,11.3,0.63313,0.00022,21.61517]
[1780197680594,29.26,74046.41,11.3,0.63225,0.00022,21.63126]
[1780197690665,29.27,74046.3,11.3,0.63219,0.00022,21.63229]
[1780197695700,29.28,74047.02,11.3,0.63236,0.00022,21.62583]
[1780197696707,29.28,74051.0,11.3,0.63325,0.00022,21.60967]
[1780197700509,29.28,74052.5,11.3,0.63358,0.00022,21.60367]
[1780197706779,29.28,74053.4,11.3,0.63378,0.00022,21.59995]
[1780197711814,29.28,74055.71,11.3,0.6343,0.00022,21.59045]
[1780197716850,29.28,74054.41,11.3,0.63401,0.00022,21.59579]
[1780197720364,29.28,74054.41,11.3,0.63401,0.00022,21.59579]
[1780197720460,29.28,74054.41,11.3,0.63401,0.00022,21.59579]
[1780197721885,29.28,74060.79,11.3,0.63544,0.00022,21.56935]
[1780197726920,29.27,74061.97,11.3,0.63571,0.00022,21.56421]
[1780197731955,29.27,74061.9,11.3,0.63571,0.00022,21.56419]
[1780197736990,29.27,74062.89,11.3,0.63595,0.00022,21.55977]
[1780197744040,29.26,74062.06,11.3,0.63579,0.00022,21.56279]
[1780197749074,29.26,74062.04,11.3,0.6358,0.00022,21.56256]
[1780197754110,29.25,74060.03,11.3,0.63538,0.00022,21.5668]
[1780197760152,29.25,74058.76,11.3,0.63512,0.00022,21.57163]
[1780197764320,29.25,74058.87,11.3,0.63515,0.00022,21.5711]
[1780197764421,29.24,74058.89,11.3,0.63517,0.00022,21.5708]
[1780197767488,29.24,74058.89,11.3,0.63517,0.00022,21.5708]
[1780197767590,29.24,74058.75,11.3,0.63515,0.00022,21.57115]
[1780197768551,29.24,74058.75,11.3,0.63515,0.00022,21.57115]
[1780197769214,29.24,74058.85,11.3,0.63518,0.00022,21.57058]
[1780197774250,29.23,74061.1,11.3,0.6357,0.00022,21.56085]
[1780197780293,29.23,74058.92,11.3,0.63523,0.00022,21.56947]
[1780197785328,29.22,74058.88,11.3,0.63524,0.00022,21.56925]
[1780197789356,29.22,74055.25,11.3,0.63445,0.00022,21.58398]
[1780197793296,29.22,74055.28,11.3,0.63446,0.00022,21.5836]
[1780197793474,29.22,74055.28,11.3,0.63446,0.00022,21.5836]
[1780197800433,29.21,74056.48,11.3,0.63477,0.00022,21.578]
[1780197806475,29.2,74056.2,11.3,0.63473,0.00022,21.57868]
[1780197811512,29.2,74055.83,11.3,0.63468,0.00022,21.57602]
[1780197816547,29.19,74055.93,11.3,0.63473,0.00022,21.57521]
[1780197818184,29.19,74055.93,11.3,0.63473,0.00022,21.57521]
[1780197818562,29.19,74061.2,11.3,0.63592,0.00022,21.55312]
[1780197819569,29.19,74066.73,11.3,0.63715,0.00022,21.53003]
[1780197824605,29.2,74068.32,11.3,0.63748,0.00022,21.52378]
[1780197829639,29.2,74068.42,11.3,0.63748,0.00022,21.52378]
[1780197834674,29.21,74069.21,11.3,0.63764,0.00022,21.52086]
[1780197838703,29.21,74072.82,11.3,0.63843,0.00022,21.50585]
[1780197843739,29.22,74073.26,11.3,0.63852,0.00022,21.50426]
[1780197848774,29.22,74073.0,11.3,0.63844,0.00022,21.50563]
[1780197853809,29.22,74072.96,11.3,0.63842,0.00022,21.50612]
[1780197858881,29.23,74073.05,11.3,0.63843,0.00022,21.50594]
[1780197861529,29.23,74077.78,11.3,0.63948,0.00022,21.48585]
[1780197866902,29.23,74079.2,11.3,0.63979,0.00022,21.47983]
[1780197871937,29.23,74079.24,11.3,0.63982,0.00022,21.47588]
[1780197877979,29.23,74080.98,11.3,0.64021,0.00022,21.46841]
[1780197884021,29.23,74080.49,11.3,0.6401,0.00022,21.4705]
[1780197897112,29.23,74080.3,11.3,0.64006,0.00022,21.47121]
[1780197902147,29.23,74080.11,11.3,0.64002,0.00022,21.47197]
[1780197908189,29.22,74079.71,11.3,0.63994,0.00022,21.47361]
[1780197909362,29.22,74079.71,11.3,0.63994,0.00022,21.47361]
[1780197909463,29.22,74079.71,11.3,0.63994,0.00022,21.4736]
[1780197911212,29.22,74083.36,11.3,0.64076,0.00022,21.45777]
[1780197914078,29.22,74084.22,11.3,0.64095,0.00022,21.45398]
[1780197914233,29.22,74090.47,11.3,0.64235,0.00022,21.42677]
[1780197915240,29.22,74094.28,11.3,0.64319,0.00022,21.41006]
[1780197918261,29.22,74098.71,11.3,0.64418,0.00022,21.39053]
[1780197921829,29.22,74099.99,11.3,0.64446,0.00022,21.38491]
[1780197922289,29.22,74100.12,11.3,0.64449,0.00022,21.38435]
[1780197923744,29.22,74100.12,11.3,0.64449,0.00022,21.38435]
[1780197923862,29.22,74100.6,11.3,0.64459,0.00022,21.38225]
[1780197924305,29.22,74106.44,11.3,0.64589,0.00022,21.35624]
[1780197925311,29.22,74112.78,11.3,0.64729,0.00022,21.32778]
[1780197927324,29.23,74116.19,11.3,0.64804,0.00022,21.31248]
[1780197931775,29.23,74113.01,11.3,0.64734,0.00022,21.32332]
[1780197937395,29.23,74113.17,11.3,0.64736,0.00022,21.32298]
[1780197939607,29.23,74113.17,11.3,0.64736,0.00022,21.32298]
[1780197941422,29.23,74109.24,11.3,0.64648,0.00022,21.34092]
[1780197950254,29.24,74107.85,11.3,0.64616,0.00022,21.34733]
[1780197950324,29.24,74107.85,11.3,0.64616,0.00022,21.34733]
[1780197955521,29.24,74106.14,11.3,0.64577,0.00022,21.35539]
[1780197960556,29.24,74103.57,11.3,0.64519,0.00022,21.36703]
[1780197965593,29.24,74102.6,11.3,0.64497,0.00022,21.37145]
[1780197970626,29.24,74106.48,11.3,0.64582,0.00022,21.35426]
[1780197973198,29.25,74107.34,11.3,0.64601,0.00022,21.35048]
[1780197973647,29.25,74106.52,11.3,0.64583,0.00022,21.35418]
[1780197976376,29.25,74108.64,11.3,0.64629,0.00022,21.34475]
[1780197976477,29.25,74108.64,11.3,0.64629,0.00022,21.34479]
[1780197981703,29.25,74105.99,11.3,0.6457,0.00022,21.35682]
[1780197982220,29.25,74105.99,11.3,0.6457,0.00022,21.35682]
[1780197982710,29.25,74103.78,11.3,0.64521,0.00022,21.3667]
[1780197994701,29.25,74101.55,11.3,0.64471,0.00022,21.37669]
[1780197994803,29.25,74101.55,11.3,0.64472,0.00022,21.37299]
[1780197995545,29.25,74101.55,11.3,0.64472,0.00022,21.37299]
[1780197995559,29.25,74101.55,11.3,0.64472,0.00022,21.373]
[1780198004309,29.25,74101.55,11.3,0.64472,0.00022,21.37302]
[1780198004410,29.25,74101.55,11.3,0.64472,0.00022,21.37314]
[1780198015941,29.25,74102.12,11.3,0.64483,0.00022,21.37082]
[1780198021983,29.26,74101.94,11.3,0.64478,0.00022,21.3718]
[1780198027113,29.26,74101.29,11.3,0.64464,0.00022,21.37471]
[1780198027215,29.26,74101.29,11.3,0.64463,0.00022,21.37482]
[1780198037089,29.26,74101.49,11.3,0.64466,0.00022,21.37421]
[1780198041324,29.26,74102.01,11.3,0.64478,0.00022,21.37195]
[1780198041425,29.26,74102.01,11.3,0.64478,0.00022,21.372]
[1780198047159,29.26,74101.88,11.3,0.64474,0.00022,21.37273]
[1780198057277,29.26,74101.8,11.3,0.64472,0.00022,21.37317]
[1780198057302,29.27,74101.8,11.3,0.64473,0.00022,21.36952]
[1780198058237,29.27,74092.76,11.3,0.64272,0.00022,21.40937]
[1780198059105,29.27,74092.76,11.3,0.64272,0.00022,21.40937]
[1780198059244,29.27,74086.93,11.3,0.64143,0.00022,21.43476]
[1780198060253,29.27,74086.93,11.3,0.64143,0.00022,21.43476]
[1780198060319,29.27,74086.9,11.3,0.64142,0.00022,21.43487]
[1780198061698,29.27,74086.9,11.3,0.64142,0.00022,21.43487]
[1780198065286,29.27,74083.39,11.3,0.64064,0.00022,21.44994]
[1780198070321,29.26,74082.99,11.3,0.64056,0.00022,21.45151]
[1780198074349,29.26,74079.54,11.3,0.6398,0.00022,21.4662]
[1780198079384,29.26,74078.81,11.3,0.63964,0.00022,21.46917]
[1780198084419,29.26,74081.44,11.3,0.64024,0.00022,21.45773]
[1780198089454,29.26,74080.03,11.3,0.63993,0.00022,21.46361]
[1780198094489,29.25,74080.47,11.3,0.64004,0.00022,21.46157]
[1780198099524,29.25,74081.09,11.3,0.64018,0.00022,21.45875]
[1780198104559,29.25,74081.22,11.3,0.64022,0.00022,21.45804]
[1780198109596,29.25,74080.74,11.3,0.64012,0.00022,21.45995]
[1780198114631,29.25,74080.59,11.3,0.64012,0.00022,21.45662]
[1780198121680,29.25,74080.14,11.3,0.64002,0.00022,21.45835]
[1780198127722,29.24,74079.73,11.3,0.63994,0.00022,21.45994]
[1780198132756,29.24,74079.84,11.3,0.63997,0.00022,21.45934]
[1780198140609,29.24,74079.86,11.3,0.63998,0.00022,21.45915]
[1780198140813,29.24,74083.25,11.3,0.64074,0.00022,21.44446]
[1780198144841,29.24,74089.86,11.3,0.64222,0.00022,21.41564]
[1780198146855,29.24,74093.38,11.3,0.643,0.00022,21.40022]
[1780198151890,29.24,74092.63,11.3,0.64284,0.00022,21.40346]
[1780198156925,29.24,74092.6,11.3,0.64284,0.00022,21.40353]
[1780198161960,29.24,74093.06,11.3,0.64294,0.00022,21.40145]
[1780198168003,29.24,74093.85,11.3,0.64312,0.00022,21.3979]
[1780198168091,29.24,74093.85,11.3,0.64312,0.00022,21.3979]
[1780198168199,29.24,74093.85,11.3,0.64312,0.00022,21.3979]
[1780198169009,29.24,74103.89,11.3,0.64535,0.00022,21.35347]
[1780198170016,29.24,74108.5,11.3,0.64637,0.00022,21.33284]
[1780198173042,29.24,74108.41,11.3,0.64637,0.00022,21.32952]
[1780198178074,29.24,74106.52,11.3,0.64594,0.00022,21.33819]
[1780198183109,29.24,74107.25,11.3,0.64609,0.00022,21.33513]
[1780198184116,29.24,74103.4,11.3,0.64524,0.00022,21.35236]
[1780198189151,29.24,74103.51,11.3,0.64525,0.00022,21.35203]
[1780198194186,29.24,74102.03,11.3,0.64492,0.00022,21.35882]
[1780198199496,29.25,74102.45,11.3,0.64501,0.00022,21.35705]
[1780198200536,29.25,74102.2,11.3,0.64495,0.00022,21.35823]
[1780198206271,29.25,74101.0,11.3,0.64467,0.00022,21.3638]
[1780198207502,29.25,74101.0,11.3,0.64467,0.00022,21.3638]
[1780198207549,29.25,74100.99,11.3,0.64467,0.00022,21.36388]
[1780198208285,29.25,74096.54,11.3,0.64368,0.00022,21.38358]
[1780198209189,29.25,74096.54,11.3,0.64368,0.00022,21.38358]
[1780198209672,29.25,74096.54,11.3,0.64368,0.00022,21.38358]
[1780198209674,29.25,74093.16,11.3,0.64292,0.00022,21.39845]
[1780198210423,29.25,74093.16,11.3,0.64292,0.00022,21.39845]
[1780198210525,29.25,74088.03,11.3,0.64178,0.00022,21.42085]
[1780198215334,29.25,74084.57,11.3,0.64102,0.00022,21.43578]
[1780198220369,29.25,74084.15,11.3,0.64093,0.00022,21.43746]
[1780198225404,29.25,74083.62,11.3,0.64082,0.00022,21.43959]
[1780198231446,29.24,74083.08,11.3,0.64073,0.00022,21.4379]
[1780198236481,29.24,74082.44,11.3,0.64059,0.00022,21.44051]
[1780198244537,29.24,74082.37,11.3,0.64059,0.00022,21.44059]
[1780198249572,29.24,74081.97,11.3,0.6405,0.00022,21.44219]
[1780198255614,29.24,74082.21,11.3,0.64056,0.00022,21.44102]
[1780198260649,29.24,74082.07,11.3,0.64054,0.00022,21.44152]
[1780198265684,29.23,74082.09,11.3,0.64055,0.00022,21.44136]
[1780198270721,29.23,74081.74,11.3,0.64047,0.00022,21.44282]
[1780198274844,29.23,74079.86,11.3,0.64005,0.00022,21.45091]
[1780198274904,29.23,74079.55,11.3,0.63998,0.00022,21.45224]
[1780198277188,29.23,74078.43,11.3,0.63974,0.00022,21.45694]
[1780198277770,29.23,74079.46,11.3,0.63997,0.00022,21.45246]
[1780198282805,29.23,74076.84,11.3,0.63938,0.00022,21.46375]
[1780198283248,29.23,74076.84,11.3,0.63938,0.00022,21.46375]
[1780198283812,29.23,74077.06,11.3,0.63943,0.00022,21.46283]
[1780198290861,29.23,74075.21,11.3,0.63904,0.00022,21.47026]
[1780198295896,29.22,74075.9,11.3,0.63923,0.00022,21.46314]
[1780198300931,29.22,74075.32,11.3,0.63912,0.00022,21.46526]
[1780198305966,29.21,74074.18,11.3,0.63888,0.00022,21.46976]
[1780198311001,29.21,74075.16,11.3,0.63912,0.00022,21.46521]
[1780198316036,29.21,74075.74,11.3,0.63927,0.00022,21.4624]
[1780198321071,29.2,74076.29,11.3,0.6394,0.00022,21.45972]
[1780198326106,29.2,74077.08,11.3,0.6396,0.00022,21.45603]
[1780198331141,29.2,74076.77,11.3,0.63954,0.00022,21.45707]
[1780198338189,29.19,74074.87,11.3,0.63914,0.00022,21.4648]
[1780198340204,29.19,74071.56,11.3,0.6384,0.00022,21.47881]
[1780198345240,29.19,74070.96,11.3,0.63828,0.00022,21.48101]
[1780198350275,29.18,74071.57,11.3,0.63844,0.00022,21.47808]
[1780198357324,29.18,74072.16,11.3,0.63861,0.00022,21.47132]
[1780198362359,29.17,74073.09,11.3,0.63884,0.00022,21.46701]
[1780198367394,29.17,74073.08,11.3,0.63885,0.00022,21.46679]
[1780198372429,29.17,74073.98,11.3,0.63906,0.00022,21.46268]
[1780198374287,29.17,74074.22,11.3,0.63912,0.00022,21.46161]
[1780198374443,29.17,74076.91,11.3,0.63972,0.00022,21.45001]
[1780198376457,29.17,74083.47,11.3,0.64119,0.00022,21.42169]
[1780198381389,29.17,74081.15,11.3,0.64067,0.00022,21.43171]
[1780198381493,29.17,74077.72,11.3,0.6399,0.00022,21.44652]
[1780198382499,29.17,74071.52,11.3,0.63852,0.00022,21.47304]
[1780198387534,29.16,74068.56,11.3,0.63787,0.00022,21.48529]
[1780198392569,29.16,74068.28,11.3,0.63782,0.00022,21.48615]
[1780198399618,29.15,74067.45,11.3,0.63766,0.00022,21.48922]
[1780198404120,29.15,74067.42,11.3,0.63766,0.00022,21.48916]
[1780198407128,29.15,74067.74,11.3,0.63774,0.00022,21.48761]
[1780198412710,29.14,74067.67,11.3,0.63777,0.00022,21.48369]
[1780198418752,29.14,74067.22,11.3,0.63768,0.00022,21.48526]
[1780198423788,29.14,74069.85,11.3,0.63829,0.00022,21.4738]
[1780198425802,29.14,74073.62,11.3,0.63914,0.00022,21.4576]
[1780198430837,29.13,74074.58,11.3,0.63936,0.00022,21.4533]
[1780198435872,29.13,74079.34,11.3,0.64044,0.00022,21.4326]
[1780198437885,29.13,74076.04,11.3,0.6397,0.00022,21.44679]
[1780198442921,29.13,74074.99,11.3,0.63947,0.00022,21.45111]
[1780198446950,29.13,74079.85,11.3,0.64057,0.00022,21.42998]
[1780198451984,29.13,74078.57,11.3,0.64029,0.00022,21.43537]
[1780198457020,29.12,74078.27,11.3,0.64023,0.00022,21.4365]
[1780198462055,29.12,74078.04,11.3,0.64019,0.00022,21.43731]
[1780198466576,29.12,74079.26,11.3,0.64047,0.00022,21.43189]
[1780198467090,29.12,74079.39,11.3,0.6405,0.00022,21.4313]
[1780198469326,29.12,74082.52,11.3,0.6412,0.00022,21.41774]
[1780198470545,29.12,74086.12,11.3,0.64201,0.00022,21.40204]
[1780198474279,29.12,74088.46,11.3,0.64255,0.00022,21.38794]
[1780198474139,29.12,74093.44,11.3,0.64366,0.00022,21.36597]
[1780198474401,29.12,74093.44,11.3,0.64366,0.00022,21.36597]
[1780198475146,29.12,74094.9,11.3,0.64399,0.00022,21.35951]
[1780198476152,29.12,74099.78,11.3,0.64508,0.00022,21.3378]
[1780198479174,29.12,74103.7,11.3,0.64595,0.00022,21.32033]
[1780198484209,29.12,74104.58,11.3,0.64613,0.00022,21.31661]
[1780198489244,29.13,74107.35,11.3,0.64674,0.00022,21.30437]
[1780198491258,29.13,74111.4,11.3,0.64763,0.00022,21.28615]
[1780198492322,29.13,74111.4,11.3,0.64763,0.00022,21.28615]
[1780198492369,29.13,74114.92,11.3,0.64841,0.00022,21.27019]
[1780198494279,29.13,74118.2,11.3,0.64913,0.00022,21.25535]
[1780198499314,29.13,74117.64,11.3,0.64899,0.00022,21.25839]
[1780198500465,29.14,74117.82,11.3,0.64902,0.00022,21.25766]
[1780198501328,29.14,74114.03,11.3,0.64818,0.00022,21.27507]
[1780198504349,29.14,74110.46,11.3,0.64737,0.00022,21.29154]
[1780198509384,29.14,74102.22,11.3,0.64552,0.00022,21.329]
[1780198510061,29.14,74102.22,11.3,0.64552,0.00022,21.329]
[1780198511218,29.14,74100.85,11.3,0.64521,0.00022,21.33519]
[1780198515426,29.14,74097.01,11.3,0.64435,0.00022,21.35251]
[1780198519541,29.15,74096.95,11.3,0.64433,0.00022,21.35289]
[1780198520446,29.15,74096.05,11.3,0.64413,0.00022,21.35695]
[1780198523164,29.15,74097.31,11.3,0.6444,0.00022,21.35139]
[1780198525374,29.15,74096.53,11.3,0.64423,0.00022,21.35496]
[1780198527600,29.15,74096.91,11.3,0.64431,0.00022,21.35338]
[1780198530371,29.15,74096.39,11.3,0.64419,0.00022,21.35576]
[1780198533612,29.15,74093.46,11.3,0.64355,0.00022,21.36502]
[1780198533714,29.15,74093.17,11.3,0.64348,0.00022,21.36633]
[1780198536249,29.15,74092.89,11.3,0.64342,0.00022,21.36759]
[1780198536351,29.15,74092.67,11.3,0.64337,0.00022,21.36858]
[1780198538146,29.15,74092.56,11.3,0.64334,0.00022,21.36908]
[1780198538248,29.15,74093.51,11.3,0.64355,0.00022,21.36491]
[1780198544371,29.15,74092.83,11.3,0.6434,0.00022,21.36801]
[1780198545214,29.15,74091.7,11.3,0.64314,0.00022,21.37301]
[1780198545281,29.15,74090.94,11.3,0.64297,0.00022,21.37637]
[1780198546999,29.15,74089.44,11.3,0.64264,0.00022,21.38297]
[1780198547101,29.15,74088.78,11.3,0.64249,0.00022,21.38588]
[1780198552694,29.15,74088.09,11.3,0.64234,0.00022,21.38893]
[1780198555013,29.15,74088.13,11.3,0.64234,0.00022,21.38875]
[1780198556722,29.15,74092.42,11.3,0.6433,0.00022,21.36989]
[1780198561757,29.15,74093.28,11.3,0.64349,0.00022,21.36612]
[1780198565227,29.15,74093.25,11.3,0.64349,0.00022,21.36626]
[1780198566792,29.15,74088.95,11.3,0.64253,0.00022,21.38518]
[1780198571827,29.15,74089.28,11.3,0.6426,0.00022,21.38366]
[1780198579883,29.15,74088.67,11.3,0.64247,0.00022,21.3863]
[1780198584919,29.15,74088.32,11.3,0.64239,0.00022,21.38788]
[1780198586424,29.15,74088.32,11.3,0.64239,0.00022,21.38788]
[1780198586436,29.15,74083.79,11.3,0.64138,0.00022,21.40767]
[1780198588475,29.15,74083.03,11.3,0.6412,0.00022,21.41102]
[1780198589188,29.15,74083.17,11.3,0.64124,0.00022,21.41036]
[1780198589275,29.15,74083.43,11.3,0.6413,0.00022,21.40919]
[1780198591465,29.15,74081.89,11.3,0.64095,0.00022,21.41584]
[1780198591969,29.15,74079.32,11.3,0.6404,0.00022,21.42305]
[1780198592513,29.15,74079.32,11.3,0.6404,0.00022,21.42305]
[1780198596954,29.15,74078.21,11.3,0.64017,0.00022,21.42764]
[1780198597055,29.15,74078.21,11.3,0.64017,0.00022,21.42759]
[1780198599018,29.15,74073.79,11.3,0.63918,0.00022,21.4465]
[1780198604053,29.15,74072.98,11.3,0.63901,0.00022,21.44976]
[1780198609087,29.14,74072.87,11.3,0.639,0.00022,21.45004]
[1780198615130,29.14,74072.73,11.3,0.63898,0.00022,21.45041]
[1780198620166,29.14,74071.73,11.3,0.63876,0.00022,21.4545]
[1780198630235,29.13,74071.55,11.3,0.63874,0.00022,21.45492]
[1780198636277,29.13,74071.57,11.3,0.63875,0.00022,21.45463]
[1780198640305,29.13,74068.14,11.3,0.63799,0.00022,21.46913]
[1780198650375,29.13,74066.49,11.3,0.63764,0.00022,21.47574]
[1780198654403,29.12,74062.92,11.3,0.63686,0.00022,21.48687]
[1780198659437,29.12,74063.05,11.3,0.6369,0.00023,21.48609]
[1780198664473,29.12,74062.05,11.3,0.63669,0.00023,21.49008]
[1780198667562,29.12,74062.44,11.3,0.63678,0.00023,21.48839]
[1780198677564,29.11,74059.09,11.3,0.63605,0.00023,21.50194]
[1780198681592,29.11,74054.33,11.3,0.63499,0.00023,21.52164]
[1780198687634,29.1,74053.7,11.3,0.63487,0.00023,21.52391]
[1780198689416,29.1,74053.7,11.3,0.63487,0.00023,21.52391]
[1780198689517,29.1,74053.68,11.3,0.63487,0.00023,21.52387]
[1780198690058,29.1,74053.68,11.3,0.63487,0.00023,21.52387]
[1780198692668,29.1,74059.04,11.3,0.63608,0.00023,21.50133]
[1780198694280,29.1,74059.04,11.3,0.63608,0.00023,21.50133]
[1780198694381,29.1,74060.01,11.3,0.63631,0.00023,21.49711]
[1780198696221,29.1,74061.52,11.3,0.63665,0.00023,21.49069]
[1780198696322,29.1,74060.75,11.3,0.63648,0.00023,21.49388]
[1780198697226,29.1,74060.75,11.3,0.63648,0.00023,21.49388]
[1780198697236,29.1,74060.75,11.3,0.63648,0.00023,21.49388]
[1780198697327,29.1,74060.87,11.3,0.63651,0.00023,21.49332]
[1780198698442,29.1,74060.87,11.3,0.63651,0.00023,21.49332]
[1780198698543,29.1,74060.57,11.3,0.63645,0.00023,21.49452]
[1780198701277,29.1,74059.33,11.3,0.63617,0.00023,21.49962]
[1780198701378,29.1,74057.66,11.3,0.6358,0.00023,21.50657]
[1780198702395,29.1,74057.66,11.3,0.6358,0.00023,21.50657]
[1780198702496,29.09,74057.77,11.3,0.63583,0.00023,21.50605]
[1780198707774,29.09,74057.19,11.3,0.63571,0.00023,21.5081]
[1780198711552,29.09,74057.14,11.3,0.63571,0.00023,21.50819]
[1780198711801,29.09,74057.1,11.3,0.63573,0.00023,21.50442]
[1780198716837,29.08,74057.32,11.3,0.63579,0.00023,21.5032]
[1780198723105,29.08,74057.27,11.3,0.63579,0.00023,21.50324]
[1780198724893,29.08,74061.78,11.3,0.63682,0.00023,21.48399]
[1780198729929,29.08,74063.15,11.3,0.63714,0.00023,21.47799]
[1780198734963,29.07,74064.39,11.3,0.63743,0.00023,21.47253]
[1780198740552,29.07,74064.7,11.3,0.6375,0.00023,21.47107]
[1780198742304,29.07,74062.06,11.3,0.63691,0.00023,21.48218]
[1780198743551,29.07,74061.04,11.3,0.63668,0.00023,21.48645]
[1780198750072,29.07,74058.31,11.3,0.63608,0.00023,21.49767]
[1780198755107,29.06,74056.84,11.3,0.63576,0.00023,21.50368]
[1780198756114,29.06,74053.45,11.3,0.635,0.00023,21.51783]
[1780198757121,29.07,74049.54,11.3,0.63411,0.00023,21.53417]
[1780198763163,29.06,74050.18,11.3,0.63426,0.00023,21.53131]
[1780198768198,29.06,74050.46,11.3,0.63434,0.00023,21.52989]
[1780198775247,29.06,74052.12,11.3,0.63475,0.00023,21.51883]
[1780198780288,29.06,74051.97,11.3,0.6347,0.00023,21.51974]
[1780198785323,29.06,74049.43,11.3,0.63411,0.00023,21.53069]
[1780198790358,29.07,74047.5,11.3,0.63366,0.00023,21.53902]
[1780198795393,29.07,74047.01,11.3,0.63353,0.00023,21.54135]
[1780198800428,29.08,74046.53,11.3,0.63341,0.00023,21.5436]
[1780198801790,29.08,74046.53,11.3,0.63341,0.00023,21.5436]
[1780198803449,29.08,74038.95,11.3,0.63169,0.00023,21.57472]
[1780198804504,29.08,74038.95,11.3,0.63169,0.00023,21.57472]
[1780198806398,29.08,74039.9,11.3,0.6319,0.00023,21.57084]
[1780198806474,29.08,74038.98,11.3,0.63169,0.00023,21.57462]
[1780198807481,29.08,74033.92,11.3,0.63054,0.00023,21.59515]
[1780198808661,29.08,74033.92,11.3,0.63054,0.00023,21.59515]
[1780198809692,29.08,74033.16,11.3,0.63037,0.00023,21.59822]
[1780198809495,29.08,74032.72,11.3,0.63027,0.00023,21.60007]
[1780198810496,29.08,74032.72,11.3,0.63027,0.00023,21.60007]
[1780198810711,29.08,74032.72,11.3,0.63027,0.00023,21.60007]
[1780198811509,29.08,74031.84,11.3,0.63006,0.00023,21.60377]
[1780198816544,29.08,74035.82,11.3,0.63094,0.00023,21.58809]
[1780198821581,29.09,74039.17,11.3,0.63168,0.00023,21.57494]
[1780198826615,29.1,74039.29,11.3,0.63168,0.00023,21.57491]
[1780198832461,29.1,74039.51,11.3,0.63172,0.00023,21.57428]
[1780198832658,29.1,74039.53,11.3,0.63173,0.00023,21.57067]
[1780198837693,29.11,74039.75,11.3,0.63175,0.00023,21.57022]
[1780198842728,29.11,74033.02,11.3,0.63021,0.00023,21.59785]
[1780198843827,29.12,74033.35,11.3,0.63028,0.00023,21.59661]
[1780198844731,29.12,74033.35,11.3,0.63028,0.00023,21.59661]
[1780198845749,29.12,74039.11,11.3,0.63158,0.00023,21.57347]
[1780198846334,29.12,74039.11,11.3,0.63158,0.00023,21.57347]
[1780198846756,29.12,74040.24,11.3,0.63183,0.00023,21.56895]
[1780198847678,29.12,74040.24,11.3,0.63183,0.00023,21.56895]
[1780198847764,29.12,74040.21,11.3,0.63182,0.00023,21.56915]
[1780198852682,29.12,74041.69,11.3,0.63214,0.00023,21.56338]
[1780198852798,29.12,74041.89,11.3,0.63217,0.00023,21.56274]
[1780198857833,29.13,74041.72,11.3,0.63211,0.00023,21.56388]
[1780198863252,29.13,74043.03,11.3,0.63239,0.00023,21.55888]
[1780198863353,29.14,74044.89,11.3,0.6328,0.00023,21.55145]
[1780198870924,29.15,74044.6,11.3,0.6327,0.00023,21.55339]
[1780198875959,29.15,74044.56,11.3,0.63266,0.00023,21.55405]
[1780198883009,29.16,74043.93,11.3,0.63248,0.00023,21.55734]
[1780198889052,29.17,74043.91,11.3,0.63245,0.00023,21.55803]
[1780198896101,29.18,74043.59,11.3,0.63236,0.00023,21.55627]
[1780198901136,29.19,74043.43,11.3,0.63229,0.00023,21.55745]
[1780198906171,29.19,74043.66,11.3,0.63232,0.00023,21.55704]
[1780198911206,29.2,74044.29,11.3,0.63243,0.00023,21.55501]
[1780198918254,29.21,74048.08,11.3,0.63325,0.00023,21.54027]
[1780198923291,29.22,74051.25,11.3,0.63393,0.00023,21.5278]
[1780198933362,29.23,74050.5,11.3,0.63372,0.00023,21.53174]
[1780198939404,29.23,74050.5,11.3,0.6337,0.00023,21.53207]
[1780198944439,29.23,74051.83,11.3,0.63399,0.00022,21.52686]
[1780198949474,29.24,74051.39,11.3,0.63388,0.00022,21.52893]
[1780198954509,29.24,74051.62,11.3,0.63394,0.00022,21.52442]
[1780198959544,29.24,74051.4,11.3,0.63387,0.00022,21.52558]
[1780198966593,29.25,74050.85,11.3,0.63374,0.00022,21.52813]
[1780198971628,29.25,74051.18,11.3,0.6338,0.00022,21.52698]
[1780198976663,29.25,74050.33,11.3,0.6336,0.00022,21.53068]
[1780198981698,29.25,74049.67,11.3,0.63344,0.00022,21.53357]
[1780198986733,29.26,74046.3,11.3,0.63267,0.00023,21.54747]
[1780198991768,29.26,74046.84,11.3,0.63279,0.00023,21.54539]
[1780198996803,29.26,74046.94,11.3,0.63281,0.00023,21.54508]
[1780199001837,29.26,74047.92,11.3,0.63302,0.00022,21.54119]
[1780199006873,29.26,74047.52,11.3,0.63293,0.00022,21.54292]
[1780199011909,29.26,74048.53,11.3,0.63317,0.00022,21.53508]
[1780199016946,29.26,74050.26,11.3,0.63355,0.00022,21.52812]
[1780199021981,29.26,74051.36,11.3,0.63379,0.00022,21.52375]
[1780199023995,29.27,74056.16,11.3,0.63487,0.00022,21.50403]
[1780199033104,29.27,74056.3,11.3,0.63489,0.00022,21.50362]
[1780199039100,29.28,74057.07,11.3,0.63503,0.00022,21.50114]
[1780199050176,29.29,74056.98,11.3,0.63495,0.00022,21.50268]
[1780199056219,29.3,74058.36,11.3,0.63523,0.00022,21.49757]
[1780199058234,29.3,74062.95,11.3,0.63626,0.00022,21.47836]
[1780199063268,29.29,74064.94,11.3,0.63672,0.00022,21.46968]
[1780199070317,29.28,74064.98,11.3,0.63677,0.00022,21.46885]
[1780199075355,29.28,74065.17,11.3,0.63685,0.00022,21.46384]
[1780199082404,29.27,74064.66,11.3,0.63676,0.00022,21.46544]
[1780199087441,29.27,74064.52,11.3,0.63675,0.00022,21.46566]
[1780199093483,29.26,74064.96,11.3,0.63687,0.00022,21.4634]
[1780199098518,29.26,74064.42,11.3,0.63676,0.00022,21.46535]
[1780199104561,29.26,74065.23,11.3,0.63695,0.00022,21.46181]
[1780199109596,29.26,74065.34,11.3,0.63698,0.00022,21.4612]
[1780199115638,29.25,74065.08,11.3,0.63694,0.00022,21.46197]
[1780199120673,29.25,74065.1,11.3,0.63696,0.00022,21.46163]
[1780199125708,29.25,74065.0,11.3,0.63694,0.00022,21.46198]
[1780199130743,29.25,74065.05,11.3,0.63695,0.00022,21.4617]
[1780199135778,29.25,74065.39,11.3,0.63705,0.00022,21.4564]
[1780199148869,29.24,74065.32,11.3,0.63706,0.00022,21.45621]
[1780199153904,29.24,74061.47,11.3,0.63621,0.00022,21.47214]
[1780199155041,29.24,74061.47,11.3,0.63621,0.00022,21.47214]
[1780199155465,29.24,74059.49,11.3,0.63577,0.00022,21.48036]
[1780199156082,29.24,74053.98,11.3,0.63453,0.00022,21.50317]
[1780199156143,29.24,74053.98,11.3,0.63453,0.00022,21.50317]
[1780199158939,29.24,74047.6,11.3,0.6331,0.00023,21.52934]
[1780199159149,29.24,74047.6,11.3,0.6331,0.00023,21.52934]
[1780199159946,29.24,74043.55,11.3,0.63218,0.00023,21.54587]
[1780199164981,29.24,74042.67,11.3,0.63198,0.00023,21.54953]
[1780199170016,29.24,74040.63,11.3,0.6315,0.00023,21.55824]
[1780199171110,29.25,74040.67,11.3,0.6315,0.00023,21.55817]
[1780199172030,29.25,74040.84,11.3,0.63153,0.00023,21.55757]
[1780199180087,29.26,74036.98,11.3,0.63063,0.00023,21.57377]
[1780199181818,29.26,74036.78,11.3,0.63058,0.00023,21.57465]
[1780199184174,29.26,74036.64,11.3,0.63054,0.00023,21.57536]
[1780199191163,29.27,74036.33,11.3,0.63046,0.00023,21.57336]
[1780199196198,29.27,74035.91,11.3,0.63035,0.00023,21.57537]
[1780199201233,29.28,74035.85,11.3,0.63031,0.00023,21.57599]
[1780199206268,29.28,74035.12,11.3,0.63013,0.00023,21.57921]
[1780199211303,29.28,74034.71,11.3,0.63003,0.00023,21.58113]
[1780199214402,29.28,74034.71,11.3,0.63003,0.00023,21.58113]
[1780199215222,29.29,74034.71,11.3,0.63002,0.00023,21.5813]
[1780199219273,29.29,74034.71,11.3,0.63001,0.00023,21.58136]
[1780199222380,29.29,74041.11,11.3,0.63144,0.00023,21.5561]
[1780199223534,29.29,74041.11,11.3,0.63144,0.00023,21.5561]
[1780199226408,29.29,74051.76,11.3,0.63382,0.00022,21.51307]
[1780199231443,29.3,74055.13,11.3,0.63455,0.00022,21.49963]
[1780199236479,29.3,74057.44,11.3,0.63505,0.00022,21.49048]
[1780199240046,29.31,74058.02,11.3,0.63518,0.00022,21.48815]
[1780199245542,29.31,74057.29,11.3,0.635,0.00022,21.49143]
[1780199253598,29.31,74055.89,11.3,0.63469,0.00022,21.49362]
[1780199258647,29.31,74055.88,11.3,0.63469,0.00022,21.49368]
[1780199266128,29.31,74055.4,11.3,0.63458,0.00022,21.49579]
[1780199272587,29.32,74056.18,11.3,0.63474,0.00022,21.49276]
[1780199278773,29.32,74060.06,11.3,0.6356,0.00022,21.47688]
[1780199281795,29.32,74064.19,11.3,0.63652,0.00022,21.45975]
[1780199283809,29.32,74069.16,11.3,0.63763,0.00022,21.43897]
[1780199286830,29.32,74073.5,11.3,0.6386,0.00022,21.42078]
[1780199288184,29.32,74073.5,11.3,0.6386,0.00022,21.42078]
[1780199288844,29.32,74078.59,11.3,0.63974,0.00022,21.39894]
[1780199293879,29.32,74080.37,11.3,0.64015,0.00022,21.39096]
[1780199296546,29.31,74080.89,11.3,0.64028,0.00022,21.38859]
[1780199296900,29.31,74082.34,11.3,0.6406,0.00022,21.3823]
[1780199297944,29.31,74082.34,11.3,0.6406,0.00022,21.3823]
[1780199303950,29.31,74084.04,11.3,0.641,0.00022,21.37457]
[1780199309990,29.31,74082.4,11.3,0.64065,0.00022,21.38143]
[1780199309994,29.31,74082.64,11.3,0.64071,0.00022,21.38028]
[1780199311000,29.3,74075.12,11.3,0.63905,0.00022,21.40864]
[1780199316037,29.3,74072.76,11.3,0.63853,0.00022,21.41841]
[1780199319058,29.3,74079.72,11.3,0.6401,0.00022,21.38857]
[1780199324093,29.3,74079.41,11.3,0.64004,0.00022,21.38966]
[1780199329128,29.29,74079.34,11.3,0.64003,0.00022,21.38972]
[1780199334163,29.29,74079.89,11.3,0.64017,0.00022,21.38713]
[1780199341215,29.29,74080.17,11.3,0.64024,0.00022,21.38563]
[1780199346275,29.29,74081.38,11.3,0.64052,0.00022,21.38026]
[1780199351840,29.28,74078.17,11.3,0.63982,0.00022,21.39386]
[1780199351942,29.28,74079.87,11.3,0.6402,0.00022,21.38647]
[1780199353892,29.28,74080.49,11.3,0.64034,0.00022,21.38381]
[1780199353973,29.28,74080.49,11.3,0.64034,0.00022,21.38373]
[1780199359342,29.28,74080.63,11.3,0.64037,0.00022,21.3831]
[1780199366391,29.28,74080.21,11.3,0.64028,0.00022,21.38488]
[1780199373441,29.28,74080.11,11.3,0.64028,0.00022,21.38149]
[1780199378480,29.28,74080.76,11.3,0.64042,0.00022,21.37873]
[1780199385531,29.28,74079.25,11.3,0.64008,0.00022,21.38529]
[1780199398622,29.29,74079.36,11.3,0.6401,0.00022,21.38496]
[1780199403658,29.29,74080.26,11.3,0.6403,0.00022,21.38115]
[1780199404665,29.29,74085.03,11.3,0.64136,0.00022,21.36057]
[1780199409701,29.28,74085.52,11.3,0.64148,0.00022,21.35836]
[1780199410852,29.28,74085.52,11.3,0.64148,0.00022,21.35836]
[1780199410874,29.28,74085.55,11.3,0.64148,0.00022,21.35821]
[1780199412722,29.28,74082.0,11.3,0.6407,0.00022,21.37348]
[1780199420780,29.28,74081.46,11.3,0.64059,0.00022,21.37545]
[1780199421495,29.28,74081.46,11.3,0.64059,0.00022,21.37545]
[1780199421818,29.28,74081.46,11.3,0.64059,0.00022,21.37545]
[1780199427831,29.28,74081.18,11.3,0.64055,0.00022,21.37632]
[1780199431860,29.27,74074.84,11.3,0.63916,0.00022,21.3995]
[1780199433873,29.27,74069.62,11.3,0.63799,0.00022,21.42158]
[1780199438908,29.27,74068.86,11.3,0.63784,0.00022,21.42449]
[1780199443944,29.27,74068.94,11.3,0.63787,0.00022,21.42385]
[1780199448979,29.26,74069.87,11.3,0.63809,0.00022,21.41962]
[1780199454014,29.26,74070.23,11.3,0.63819,0.00022,21.41787]
[1780199460056,29.26,74070.63,11.3,0.63829,0.00022,21.4159]
[1780199466098,29.25,74072.41,11.3,0.6387,0.00022,21.40811]
[1780199469118,29.25,74068.64,11.3,0.63786,0.00022,21.42401]
[1780199475161,29.25,74068.43,11.3,0.63782,0.00022,21.42463]
[1780199481203,29.25,74068.66,11.3,0.63789,0.00022,21.42341]
[1780199486238,29.24,74068.44,11.3,0.63785,0.00022,21.42415]
[1780199491273,29.24,74068.38,11.3,0.63786,0.00022,21.42041]
[1780199496307,29.24,74068.58,11.3,0.63792,0.00022,21.41939]
[1780199501343,29.24,74068.25,11.3,0.63785,0.00022,21.42062]
[1780199506378,29.24,74068.34,11.3,0.63788,0.00022,21.42008]
[1780199511413,29.23,74068.59,11.3,0.63794,0.00022,21.41887]
[1780199516448,29.23,74068.88,11.3,0.63802,0.00022,21.41749]
[1780199521483,29.23,74068.84,11.3,0.63801,0.00022,21.41752]
[1780199528532,29.23,74068.92,11.3,0.63804,0.00022,21.41699]
[1780199533567,29.23,74066.76,11.3,0.63756,0.00022,21.42596]
[1780199539609,29.22,74066.8,11.3,0.63758,0.00022,21.4256]
[1780199544644,29.22,74066.5,11.3,0.63752,0.00022,21.42672]
[1780199549679,29.22,74065.93,11.3,0.6374,0.00022,21.42896]
[1780199552700,29.22,74062.15,11.3,0.63658,0.00022,21.44094]
[1780199557735,29.22,74060.58,11.3,0.63624,0.00022,21.44728]
[1780199562770,29.21,74060.54,11.3,0.63624,0.00022,21.4472]
[1780199567805,29.21,74057.3,11.3,0.63553,0.00023,21.46048]
[1780199572840,29.21,74057.31,11.3,0.63554,0.00023,21.46018]
[1780199575528,29.21,74057.38,11.3,0.63556,0.00023,21.45979]
[1780199581904,29.2,74055.5,11.3,0.63516,0.00023,21.46726]
[1780199586939,29.2,74055.42,11.3,0.63515,0.00023,21.46735]
[1780199588832,29.2,74055.49,11.3,0.63517,0.00023,21.46701]
[1780199589960,29.2,74062.37,11.3,0.63672,0.00022,21.43815]
[1780199594995,29.2,74062.34,11.3,0.63672,0.00023,21.43814]
[1780199600036,29.19,74062.34,11.3,0.63673,0.00023,21.43804]
[1780199608092,29.19,74062.21,11.3,0.6367,0.00023,21.43856]
[1780199613127,29.19,74063.39,11.3,0.63699,0.00022,21.42976]
[1780199618163,29.19,74063.32,11.3,0.63697,0.00023,21.43006]
[1780199626219,29.19,74062.58,11.3,0.6368,0.00023,21.43317]
[1780199631254,29.19,74059.48,11.3,0.63611,0.00023,21.44617]
[1780199636290,29.19,74056.38,11.3,0.63541,0.00023,21.45906]
[1780199641324,29.19,74057.35,11.3,0.63563,0.00023,21.45494]
[1780199648373,29.19,74057.39,11.3,0.63565,0.00023,21.4547]
[1780199656430,29.19,74057.43,11.3,0.63566,0.00023,21.45447]
[1780199661465,29.19,74057.05,11.3,0.63557,0.00023,21.45602]
[1780199669521,29.19,74057.01,11.3,0.63557,0.00023,21.45613]
[1780199675563,29.19,74057.26,11.3,0.63565,0.00023,21.45124]
[1780199678584,29.19,74061.89,11.3,0.63669,0.00023,21.43183]
[1780199683632,29.19,74061.92,11.3,0.63669,0.00023,21.43174]
[1780199688667,29.19,74062.69,11.3,0.63686,0.00023,21.42855]
[1780199693702,29.19,74062.11,11.3,0.63673,0.00023,21.43103]
[1780199698737,29.19,74062.58,11.3,0.63684,0.00023,21.42909]
[1780199703772,29.19,74062.83,11.3,0.63689,0.00023,21.42808]
[1780199709814,29.19,74060.81,11.3,0.63643,0.00023,21.43661]
[1780199716863,29.19,74060.31,11.3,0.63632,0.00023,21.43871]
[1780199729954,29.19,74060.2,11.3,0.6363,0.00023,21.43917]
[1780199739856,29.19,74060.2,11.3,0.6363,0.00023,21.43917]
[1780199750094,29.19,74058.75,11.3,0.63599,0.00023,21.44141]
[1780199757142,29.19,74058.95,11.3,0.63603,0.00023,21.44057]
[1780199763185,29.19,74057.93,11.3,0.63581,0.00023,21.44483]
[1780199768220,29.19,74057.93,11.3,0.63581,0.00023,21.44481]
[1780199777283,29.19,74057.86,11.3,0.63579,0.00023,21.44507]
[1780199783325,29.19,74057.9,11.3,0.6358,0.00023,21.44488]
[1780199789367,29.19,74057.96,11.3,0.63582,0.00023,21.44462]
[1780199795409,29.19,74057.85,11.3,0.63581,0.00023,21.44125]
[1780199802458,29.19,74057.47,11.3,0.63573,0.00023,21.44283]
[1780199810915,29.19,74057.55,11.3,0.63574,0.00023,21.44249]
[1780199816556,29.19,74059.81,11.3,0.63625,0.00023,21.43304]
[1780199823606,29.19,74060.53,11.3,0.63641,0.00023,21.43006]
[1780199828641,29.19,74060.6,11.3,0.63643,0.00023,21.4298]
[1780199833676,29.2,74060.61,11.3,0.6364,0.00023,21.43029]
[1780199838711,29.2,74060.44,11.3,0.63634,0.00023,21.43153]
[1780199843746,29.21,74060.35,11.3,0.63629,0.00023,21.43242]
[1780199849788,29.22,74060.57,11.3,0.63631,0.00023,21.43211]
[1780199859857,29.23,74060.65,11.3,0.6363,0.00023,21.42894]
[1780199870941,29.24,74060.57,11.3,0.63623,0.00022,21.43034]
[1780199875976,29.25,74060.87,11.3,0.63627,0.00022,21.42965]
[1780199882578,29.25,74061.73,11.3,0.63644,0.00022,21.42645]
[1780199883029,29.26,74054.72,11.3,0.63485,0.00023,21.45592]
[1780199884036,29.26,74046.63,11.3,0.63302,0.00023,21.48925]
[1780199889071,29.26,74044.41,11.3,0.63249,0.00023,21.49882]
[1780199894106,29.27,74043.67,11.3,0.6323,0.00023,21.50237]
[1780199899141,29.28,74043.87,11.3,0.63232,0.00023,21.50208]
[1780199904176,29.29,74044.1,11.3,0.63234,0.00023,21.50167]
[1780199907197,29.29,74048.36,11.3,0.63329,0.00023,21.48464]
[1780199911698,29.29,74047.92,11.3,0.63317,0.00023,21.48678]
[1780199912232,29.3,74052.85,11.3,0.63429,0.00022,21.46298]
[1780199916894,29.3,74055.84,11.3,0.63493,0.00022,21.45117]
[1780199922302,29.31,74053.24,11.3,0.63431,0.00022,21.46267]
[1780199929696,29.31,74053.24,11.3,0.63431,0.00022,21.46267]
[1780199935395,29.33,74050.84,11.3,0.63369,0.00022,21.47403]
[1780199941437,29.34,74050.66,11.3,0.63362,0.00022,21.4754]
[1780199946472,29.35,74049.83,11.3,0.63341,0.00022,21.4793]
[1780199952514,29.35,74048.41,11.3,0.63306,0.00022,21.48567]
[1780199957549,29.36,74047.36,11.3,0.6328,0.00022,21.49041]
[1780199960570,29.36,74043.93,11.3,0.63201,0.00022,21.50456]
[1780199965605,29.37,74043.44,11.3,0.63188,0.00022,21.50693]
[1780199970640,29.37,74044.04,11.3,0.632,0.00022,21.5049]
[1780199975674,29.38,74043.93,11.3,0.63196,0.00022,21.50205]
[1780199985745,29.39,74043.6,11.3,0.63183,0.00022,21.50455]
[1780199992794,29.4,74043.5,11.3,0.63176,0.00022,21.50575]
[1780199998836,29.41,74043.52,11.3,0.63173,0.00022,21.50635]
[1780200003871,29.42,74042.08,11.3,0.63138,0.00022,21.51268]
[1780200006892,29.42,74037.92,11.3,0.63043,0.00022,21.52963]
[1780200008906,29.43,74049.0,11.3,0.63291,0.00022,21.48532]
[1780200013940,29.43,74047.42,11.3,0.63252,0.00022,21.49227]
[1780200018976,29.44,74047.85,11.3,0.63259,0.00022,21.4911]
[1780200025021,29.45,74047.67,11.3,0.63251,0.00022,21.4925]
[1780200030056,29.46,74047.56,11.3,0.63246,0.00022,21.4935]
[1780200032495,29.46,74047.56,11.3,0.63246,0.00022,21.4935]
[1780200033529,29.46,74047.56,11.3,0.63246,0.00022,21.49002]
[1780200039119,29.47,74045.97,11.3,0.63207,0.00022,21.49716]
[1780200044154,29.48,74046.58,11.3,0.63218,0.00022,21.4952]
[1780200049191,29.48,74046.31,11.3,0.63209,0.00022,21.49676]
[1780200054226,29.49,74049.4,11.3,0.63276,0.00022,21.48476]
[1780200059261,29.5,74047.08,11.3,0.63222,0.00022,21.4946]
[1780200065304,29.5,74047.76,11.3,0.63234,0.00022,21.4924]
[1780200070339,29.51,74047.69,11.3,0.6323,0.00022,21.49313]
[1780200075374,29.51,74047.86,11.3,0.63232,0.00022,21.49289]
[1780200080409,29.52,74048.97,11.3,0.63254,0.00022,21.48885]
[1780200085444,29.53,74048.97,11.3,0.63252,0.00022,21.48928]
[1780200088848,29.53,74047.95,11.3,0.63229,0.00022,21.49347]
[1780200089831,29.53,74047.95,11.3,0.63228,0.00022,21.49364]
[1780200095515,29.54,74046.84,11.3,0.63202,0.00022,21.49486]
[1780200100550,29.54,74045.9,11.3,0.63179,0.00022,21.49901]
[1780200105585,29.55,74041.85,11.3,0.63087,0.00022,21.51555]
[1780200106592,29.55,74038.41,11.3,0.63009,0.00022,21.52926]
[1780200111627,29.55,74036.34,11.3,0.62961,0.00022,21.53772]
[1780200116662,29.55,74035.92,11.3,0.6295,0.00022,21.53966]
[1780200121697,29.56,74042.36,11.3,0.63093,0.00022,21.51448]
[1780200123711,29.56,74047.71,11.3,0.63212,0.00022,21.49329]
[1780200128746,29.57,74047.61,11.3,0.63207,0.00022,21.49418]
[1780200133780,29.57,74047.57,11.3,0.63203,0.00022,21.49482]
[1780200145865,29.59,74046.68,11.3,0.63178,0.00022,21.49952]
[1780200155935,29.6,74046.68,11.3,0.63175,0.00022,21.49663]
[1780200161977,29.61,74046.97,11.3,0.63178,0.00022,21.49606]
[1780200167012,29.61,74046.3,11.3,0.63161,0.00022,21.49921]
[1780200172049,29.62,74046.32,11.3,0.63159,0.00022,21.4996]
[1780200177084,29.63,74046.26,11.3,0.63155,0.00022,21.5003]
[1780200182119,29.63,74046.64,11.3,0.63161,0.00022,21.49924]
[1780200187157,29.64,74046.96,11.3,0.63166,0.00022,21.49842]
[1780200190426,29.64,74046.96,11.3,0.63166,0.00022,21.49842]
[1780200191185,29.64,74053.65,11.3,0.63313,0.00022,21.47197]
[1780200192192,29.64,74060.01,11.3,0.63454,0.00022,21.44629]
[1780200194206,29.65,74058.88,11.3,0.63428,0.00022,21.45113]
[1780200200249,29.66,74058.83,11.3,0.63423,0.00022,21.45206]
[1780200205284,29.66,74059.9,11.3,0.63443,0.00022,21.44839]
[1780200210319,29.67,74060.64,11.3,0.63457,0.00022,21.44594]
[1780200216361,29.68,74062.95,11.3,0.63507,0.00022,21.43338]
[1780200221396,29.69,74063.81,11.3,0.63523,0.00022,21.43043]
[1780200226433,29.69,74063.24,11.3,0.63508,0.00022,21.4333]
[1780200231468,29.7,74062.85,11.3,0.63496,0.00022,21.43541]
[1780200236503,29.71,74061.66,11.3,0.63467,0.00022,21.44076]
[1780200240447,29.71,74060.13,11.3,0.63432,0.00022,21.44725]
[1780200243470,29.71,74056.74,11.3,0.63355,0.00022,21.46121]
[1780200248592,29.72,74059.58,11.3,0.63416,0.00022,21.45022]
[1780200255641,29.73,74057.26,11.3,0.63362,0.00022,21.46016]
[1780200261185,29.73,74058.09,11.3,0.63378,0.00022,21.45711]
[1780200269739,29.74,74056.17,11.3,0.63332,0.00022,21.46559]
[1780200274774,29.74,74055.62,11.3,0.6332,0.00022,21.46432]
[1780200282830,29.75,74056.1,11.3,0.63328,0.00022,21.46295]
[1780200288872,29.76,74056.28,11.3,0.6333,0.00022,21.46264]
[1780200296937,29.76,74055.83,11.3,0.63317,0.00022,21.46501]
[1780200301972,29.77,74054.59,11.3,0.63288,0.00022,21.4703]
[1780200308027,29.77,74055.04,11.3,0.63296,0.00022,21.46888]
[1780200318093,29.78,74054.71,11.3,0.63285,0.00022,21.47085]
[1780200320318,29.78,74054.73,11.3,0.63285,0.00022,21.47084]
[1780200321114,29.78,74062.32,11.3,0.63453,0.00022,21.4404]
[1780200326149,29.79,74064.11,11.3,0.6349,0.00022,21.43358]
[1780200331184,29.79,74063.3,11.3,0.63472,0.00022,21.43349]
[1780200337230,29.8,74062.72,11.3,0.63456,0.00022,21.43634]
[1780200349313,29.81,74062.09,11.3,0.63438,0.00022,21.4398]
[1780200358376,29.82,74061.93,11.3,0.63431,0.00022,21.44111]
[1780200363411,29.83,74057.75,11.3,0.63336,0.00022,21.45829]
[1780200368447,29.83,74060.87,11.3,0.63404,0.00022,21.44613]
[1780200374489,29.84,74060.98,11.3,0.63404,0.00022,21.44611]
[1780200380531,29.84,74061.29,11.3,0.63408,0.00022,21.4453]
[1780200385566,29.85,74059.4,11.3,0.63365,0.00022,21.45328]
[1780200393622,29.85,74059.47,11.3,0.63365,0.00022,21.44975]
[1780200395110,29.85,74059.47,11.3,0.63365,0.00022,21.44975]
[1780200395636,29.86,74055.9,11.3,0.63285,0.00022,21.46419]
[1780200400671,29.86,74053.5,11.3,0.63231,0.00022,21.47404]
[1780200408879,29.86,74053.5,11.3,0.63231,0.00022,21.47404]
[1780200414769,29.87,74053.66,11.3,0.6323,0.00022,21.47428]
[1780200419804,29.87,74053.78,11.3,0.63231,0.00022,21.47414]
[1780200425846,29.88,74053.79,11.3,0.63229,0.00022,21.47452]
[1780200430881,29.89,74052.01,11.3,0.63188,0.00022,21.48194]
[1780200436924,29.89,74050.85,11.3,0.6316,0.00022,21.48691]
[1780200442966,29.9,74051.26,11.3,0.63167,0.00022,21.48568]
[1780200449008,29.9,74048.74,11.3,0.63109,0.00022,21.49602]
[1780200450015,29.9,74043.13,11.3,0.62984,0.00022,21.51806]
[1780200455050,29.91,74043.68,11.3,0.62997,0.00022,21.51241]
[1780200460085,29.91,74042.85,11.3,0.62977,0.00022,21.51595]
[1780200466127,29.92,74041.35,11.3,0.62942,0.00022,21.52214]
[1780200472169,29.92,74041.58,11.3,0.62945,0.00022,21.52159]
[1780200477204,29.92,74040.71,11.3,0.62924,0.00022,21.52522]
[1780200482239,29.93,74038.44,11.3,0.62873,0.00022,21.53424]
[1780200488281,29.93,74038.47,11.3,0.62872,0.00022,21.53438]
[1780200493319,29.93,74036.98,11.3,0.62838,0.00022,21.54033]
[1780200500369,29.94,74036.8,11.3,0.62832,0.00022,21.5413]
[1780200505404,29.94,74036.87,11.3,0.62833,0.00022,21.54121]
[1780200510439,29.94,74036.54,11.3,0.62825,0.00022,21.54265]
[1780200515474,29.94,74036.98,11.3,0.62835,0.00022,21.53732]
[1780200521232,29.95,74037.25,11.3,0.62841,0.00022,21.53639]
[1780200526555,29.95,74036.23,11.3,0.62816,0.00022,21.5406]
[1780200534611,29.95,74036.27,11.3,0.62816,0.00022,21.54076]
[1780200541660,29.96,74035.89,11.3,0.62806,0.00022,21.54245]
[1780200546695,29.96,74036.85,11.3,0.62826,0.00022,21.53892]
[1780200554751,29.96,74039.16,11.3,0.62876,0.00022,21.5303]
[1780200559786,29.97,74037.78,11.3,0.62845,0.00022,21.53576]
[1780200566835,29.97,74037.85,11.3,0.62845,0.00022,21.53566]
[1780200572877,29.97,74037.81,11.3,0.62846,0.00022,21.53215]
[1780200577912,29.97,74037.84,11.3,0.62846,0.00022,21.53217]
[1780200582947,29.97,74037.63,11.3,0.6284,0.00022,21.53311]
[1780200588989,29.98,74037.71,11.3,0.62841,0.00022,21.53294]
[1780200594024,29.98,74037.64,11.3,0.62839,0.00022,21.53333]
[1780200600066,29.98,74037.71,11.3,0.6284,0.00022,21.53321]
[1780200609129,29.98,74037.71,11.3,0.62839,0.00022,21.53339]
[1780200614164,29.98,74037.74,11.3,0.62839,0.00022,21.53337]
[1780200620206,29.98,74036.68,11.3,0.62815,0.00022,21.53754]
[1780200626249,29.99,74035.31,11.3,0.62784,0.00022,21.54285]
[1780200634305,29.99,74035.31,11.3,0.62786,0.00022,21.53913]
[1780200639340,29.99,74034.61,11.3,0.6277,0.00022,21.54185]
[1780200639805,29.99,74034.61,11.3,0.6277,0.00022,21.54185]
[1780200640347,29.99,74031.04,11.3,0.62691,0.00022,21.55545]
[1780200641354,29.99,74026.11,11.3,0.62581,0.00022,21.57408]
[1780200643023,29.99,74024.33,11.3,0.62542,0.00022,21.58075]
[1780200643496,29.99,74024.33,11.3,0.62542,0.00022,21.58075]
[1780200643551,29.99,74023.39,11.3,0.62521,0.00022,21.58425]
[1780200644048,29.99,74023.39,11.3,0.62521,0.00022,21.58425]
[1780200644977,29.99,74023.23,11.3,0.62518,0.00022,21.58484]
[1780200645382,29.99,74023.17,11.3,0.62517,0.00022,21.58504]
[1780200650417,29.99,74022.98,11.3,0.62513,0.00022,21.58567]
[1780200656459,29.98,74022.43,11.3,0.62501,0.00022,21.58765]
[1780200661494,29.98,74022.48,11.3,0.62502,0.00022,21.58741]
[1780200662818,29.98,74022.47,11.3,0.62502,0.00022,21.58743]
[1780200663508,29.98,74022.3,11.3,0.62498,0.00022,21.58806]
[1780200667066,29.98,74022.71,11.3,0.62508,0.00022,21.58651]
[1780200668543,29.98,74030.66,11.3,0.62684,0.00022,21.55655]
[1780200673580,29.98,74030.35,11.3,0.62677,0.00022,21.55778]
[1780200675989,29.98,74029.63,11.3,0.62661,0.00022,21.56053]
[1780200676601,29.98,74024.64,11.3,0.6255,0.00022,21.57935]
[1780200677608,29.98,74020.85,11.3,0.62466,0.00022,21.59354]
[1780200682643,29.98,74018.3,11.3,0.6241,0.00022,21.60296]
[1780200687678,29.98,74018.56,11.3,0.62416,0.00022,21.60193]
[1780200693494,29.98,74020.11,11.3,0.62452,0.00022,21.59232]
[1780200698755,29.98,74020.78,11.3,0.62467,0.00022,21.58979]
[1780200705804,29.98,74020.63,11.3,0.62464,0.00022,21.59033]
[1780200707818,29.98,74024.57,11.3,0.62552,0.00022,21.57558]
[1780200712854,29.98,74028.93,11.3,0.62648,0.00022,21.55921]
[1780200717888,29.98,74029.15,11.3,0.62653,0.00022,21.55846]
[1780200723930,29.98,74029.39,11.3,0.62657,0.00022,21.55763]
[1780200727028,29.98,74027.35,11.3,0.62612,0.00022,21.56537]
[1780200732994,29.98,74024.93,11.3,0.62558,0.00022,21.57449]
[1780200738032,29.98,74025.92,11.3,0.6258,0.00022,21.57078]
[1780200743067,29.98,74026.48,11.3,0.62593,0.00022,21.56868]
[1780200748102,29.98,74026.51,11.3,0.62593,0.00022,21.56859]
[1780200753137,29.98,74026.93,11.3,0.62604,0.00022,21.56322]
[1780200758172,29.99,74025.86,11.3,0.6258,0.00022,21.56726]
[1780200763207,29.99,74026.17,11.3,0.62587,0.00022,21.5661]
[1780200768242,29.99,74026.36,11.3,0.62591,0.00022,21.56539]
[1780200773277,29.99,74026.49,11.3,0.62594,0.00022,21.5649]
[1780200777278,29.99,74026.25,11.3,0.62589,0.00022,21.5658]
[1780200778834,29.99,74029.43,11.3,0.6266,0.00022,21.5538]
[1780200782340,29.99,74022.56,11.3,0.62507,0.00022,21.57965]
[1780200783530,29.99,74022.56,11.3,0.62507,0.00022,21.57965]
[1780200783631,29.99,74022.17,11.3,0.62498,0.00022,21.5811]
[1780200784515,29.99,74022.17,11.3,0.62498,0.00022,21.5811]
[1780200784613,29.99,74022.17,11.3,0.62498,0.00022,21.58109]
[1780200793254,29.98,74022.54,11.3,0.62507,0.00022,21.57966]
[1780200793311,29.98,74022.54,11.3,0.62507,0.00022,21.57962]
[1780200798452,29.98,74021.86,11.3,0.62492,0.00022,21.58212]
[1780200800246,29.98,74021.86,11.3,0.62492,0.00022,21.58212]
[1780200800466,29.98,74022.13,11.3,0.62498,0.00022,21.58109]
[1780200802633,29.98,74021.43,11.3,0.62483,0.00022,21.5837]
[1780200802734,29.98,74024.25,11.3,0.62546,0.00022,21.57313]
[1780200803815,29.98,74024.25,11.3,0.62546,0.00022,21.57313]
[1780200804494,29.98,74024.19,11.3,0.62544,0.00022,21.57335]
[1780200804765,29.98,74024.19,11.3,0.62544,0.00022,21.57335]
[1780200806508,29.98,74023.49,11.3,0.62529,0.00022,21.57597]
[1780200817649,29.98,74021.84,11.3,0.62492,0.00022,21.58213]
[1780200820006,29.98,74021.48,11.3,0.62486,0.00022,21.5796]
[1780200820737,29.98,74021.48,11.3,0.62486,0.00022,21.57959]
[1780200826649,29.98,74020.86,11.3,0.62473,0.00022,21.58186]
[1780200831684,29.98,74021.17,11.3,0.6248,0.00022,21.58067]
[1780200836719,29.98,74025.64,11.3,0.62579,0.00022,21.5639]
[1780200837697,29.98,74025.64,11.3,0.62579,0.00022,21.5639]
[1780200837726,29.98,74026.2,11.3,0.62592,0.00022,21.5618]
[1780200838381,29.98,74026.2,11.3,0.62592,0.00022,21.5618]
[1780200838733,29.98,74026.52,11.3,0.62599,0.00022,21.5606]
[1780200844775,29.98,74027.25,11.3,0.62615,0.00022,21.55788]
[1780200849810,29.98,74025.21,11.3,0.62569,0.00022,21.5656]
[1780200854845,29.98,74023.48,11.3,0.62531,0.00022,21.57209]
[1780200860543,29.98,74020.39,11.3,0.62462,0.00022,21.58362]
[1780200860581,29.98,74020.9,11.3,0.62474,0.00022,21.5817]
[1780200865922,29.98,74022.65,11.3,0.62513,0.00022,21.57511]
[1780200870957,29.98,74020.88,11.3,0.62474,0.00022,21.58168]
[1780200875996,29.98,74019.12,11.3,0.62437,0.00022,21.58439]
[1780200877531,29.98,74019.12,11.3,0.62437,0.00022,21.58439]
[1780200877632,29.98,74017.72,11.3,0.62406,0.00022,21.58958]
[1780200884139,29.98,74017.33,11.3,0.62398,0.00022,21.59093]
[1780200884208,29.98,74017.54,11.3,0.62402,0.00022,21.59012]
[1780200887985,29.98,74017.24,11.3,0.62396,0.00022,21.59118]
[1780200888085,29.97,74015.46,11.3,0.62357,0.00022,21.59775]
[1780200888861,29.97,74015.46,11.3,0.62357,0.00022,21.59775]
[1780200889092,29.97,74015.06,11.3,0.62348,0.00022,21.59921]
[1780200893248,29.97,74015.14,11.3,0.6235,0.00022,21.59885]
[1780200893349,29.97,74015.19,11.3,0.62351,0.00022,21.59864]
[1780200895194,29.97,74015.23,11.3,0.62352,0.00022,21.59847]
[1780200895248,29.97,74015.85,11.3,0.62366,0.00022,21.59616]
[1780200900847,29.97,74016.76,11.3,0.62387,0.00022,21.59272]
[1780200901176,29.97,74016.04,11.3,0.62371,0.00022,21.59535]
[1780200906211,29.97,74016.8,11.3,0.62388,0.00022,21.59245]
[1780200908024,29.97,74019.19,11.3,0.62442,0.00022,21.58356]
[1780200908225,29.97,74019.79,11.3,0.62455,0.00022,21.58131]
[1780200913260,29.97,74020.76,11.3,0.62477,0.00022,21.57766]
[1780200918295,29.97,74020.81,11.3,0.62478,0.00022,21.57744]
[1780200924337,29.97,74020.86,11.3,0.62479,0.00022,21.57721]
[1780200929372,29.97,74020.53,11.3,0.62472,0.00022,21.5784]
[1780200934407,29.97,74019.52,11.3,0.62452,0.00022,21.57832]
[1780200944477,29.96,74019.04,11.3,0.62442,0.00022,21.57998]
[1780200946391,29.96,74019.04,11.3,0.62442,0.00022,21.57998]
[1780200946492,29.96,74019.04,11.3,0.62442,0.00022,21.57995]
[1780200954547,29.96,74019.04,11.3,0.62443,0.00022,21.57985]
[1780200961596,29.96,74018.3,11.3,0.62427,0.00022,21.5825]
[1780200966630,29.96,74017.17,11.3,0.62402,0.00022,21.58662]
[1780200976701,29.96,74016.79,11.3,0.62395,0.00022,21.58784]
[1780200985764,29.95,74011.93,11.3,0.62287,0.00022,21.60562]
[1780200990799,29.95,74011.84,11.3,0.62286,0.00022,21.60582]
[1780200995808,29.95,74014.32,11.3,0.62344,0.00022,21.59278]
[1780200995835,29.95,74014.55,11.3,0.62349,0.00022,21.59191]
[1780200998106,29.95,74017.85,11.3,0.62423,0.00022,21.57964]
[1780200998858,29.95,74019.31,11.3,0.62455,0.00022,21.57419]
[1780200999215,29.95,74019.31,11.3,0.62455,0.00022,21.57419]
[1780200999865,29.95,74020.51,11.3,0.62482,0.00022,21.5697]
[1780201001899,29.95,74016.22,11.3,0.62386,0.00022,21.58567]
[1780201006935,29.95,74015.45,11.3,0.6237,0.00022,21.58845]
[1780201011972,29.95,74013.54,11.3,0.62327,0.00022,21.59544]
[1780201012011,29.95,74013.54,11.3,0.62327,0.00022,21.59544]
[1780201012979,29.95,74012.06,11.3,0.62295,0.00022,21.60088]
[1780201015467,29.95,74011.72,11.3,0.62287,0.00022,21.60211]
[1780201015569,29.95,74011.72,11.3,0.62287,0.00022,21.60207]
[1780201019021,29.95,74008.3,11.3,0.62211,0.00022,21.61454]
[1780201021002,29.94,74007.9,11.3,0.62203,0.00022,21.61598]
[1780201021036,29.94,74004.14,11.3,0.62119,0.00022,21.62964]
[1780201027080,29.94,74001.69,11.3,0.62065,0.00022,21.63829]
[1780201032115,29.94,74000.84,11.3,0.62048,0.00022,21.64112]
[1780201035250,29.94,74000.84,11.3,0.62048,0.00022,21.64112]
[1780201036143,29.93,74004.71,11.3,0.62135,0.00022,21.62694]
[1780201037150,29.93,74008.26,11.3,0.62215,0.00022,21.61397]
[1780201039339,29.93,74008.51,11.3,0.6222,0.00022,21.61303]
[1780201039863,29.93,74008.51,11.3,0.6222,0.00022,21.61303]
[1780201040180,29.93,74008.76,11.3,0.62226,0.00022,21.61209]
[1780201040216,29.93,74009.95,11.3,0.62253,0.00022,21.6077]
[1780201041178,29.93,74014.95,11.3,0.62364,0.00022,21.58925]
[1780201044199,29.93,74018.93,11.3,0.62453,0.00022,21.57442]
[1780201049234,29.93,74022.22,11.3,0.62526,0.00022,21.56212]
[1780201054273,29.93,74025.7,11.3,0.62606,0.00022,21.54524]
[1780201057294,29.93,74022.2,11.3,0.62528,0.00022,21.55844]
[1780201062330,29.93,74022.47,11.3,0.62534,0.00022,21.55743]
[1780201067364,29.93,74022.52,11.3,0.62535,0.00022,21.55724]
[1780201072399,29.93,74022.75,11.3,0.6254,0.00022,21.55637]
[1780201077435,29.93,74022.53,11.3,0.62535,0.00022,21.55719]
[1780201082470,29.93,74022.26,11.3,0.62529,0.00022,21.55819]
[1780201085641,29.93,74022.26,11.3,0.62529,0.00022,21.55819]
[1780201085742,29.93,74022.38,11.3,0.62532,0.00022,21.55773]
[1780201089405,29.93,74023.17,11.3,0.62549,0.00022,21.55476]
[1780201089521,29.93,74022.5,11.3,0.62534,0.00022,21.55727]
[1780201097783,29.93,74022.34,11.3,0.62531,0.00022,21.55786]
[1780201103619,29.93,74021.48,11.3,0.62512,0.00022,21.56104]
[1780201108654,29.93,74020.85,11.3,0.62498,0.00022,21.56337]
[1780201113690,29.93,74021.19,11.3,0.62508,0.00022,21.55826]
[1780201118725,29.93,74022.21,11.3,0.62531,0.00022,21.55441]
[1780201123760,29.93,74022.11,11.3,0.62528,0.00022,21.55478]
[1780201124957,29.93,74022.11,11.3,0.62528,0.00022,21.55478]
[1780201125058,29.93,74021.56,11.3,0.62516,0.00022,21.55684]
[1780201130809,29.93,74023.15,11.3,0.62552,0.00022,21.55085]
[1780201136852,29.93,74023.68,11.3,0.62564,0.00022,21.54885]
[1780201140240,29.93,74023.48,11.3,0.62559,0.00022,21.5496]
[1780201140742,29.93,74023.48,11.3,0.62559,0.00022,21.5496]
[1780201140879,29.93,74028.39,11.3,0.62668,0.00022,21.53104]
[1780201141230,29.93,74028.39,11.3,0.62668,0.00022,21.53104]
[1780201141887,29.93,74032.8,11.3,0.62766,0.00022,21.51425]
[1780201144449,29.93,74036.17,11.3,0.62841,0.00022,21.50137]
[1780201144908,29.93,74036.57,11.3,0.6285,0.00022,21.49986]
[1780201150275,29.93,74037.05,11.3,0.6286,0.00022,21.49815]
[1780201150949,29.93,74037.04,11.3,0.62859,0.00022,21.49826]
[1780201152598,29.93,74037.13,11.3,0.62861,0.00022,21.49794]
[1780201152700,29.93,74037.13,11.3,0.62861,0.00022,21.49795]
[1780201156182,29.94,74037.16,11.3,0.62861,0.00022,21.49786]
[1780201156284,29.94,74037.16,11.3,0.62861,0.00022,21.49791]
[1780201162029,29.94,74037.12,11.3,0.6286,0.00022,21.49816]
[1780201164110,29.94,74037.12,11.3,0.6286,0.00022,21.49816]
[1780201170085,29.94,74038.79,11.3,0.62896,0.00022,21.49188]
[1780201175120,29.94,74041.76,11.3,0.62963,0.00022,21.47667]
[1780201180155,29.94,74042.13,11.3,0.62971,0.00022,21.47536]
[1780201185190,29.94,74039.57,11.3,0.62913,0.00022,21.4854]
[1780201190225,29.95,74040.07,11.3,0.62924,0.00022,21.48355]
[1780201195260,29.95,74036.74,11.3,0.62849,0.00022,21.49649]
[1780201202311,29.95,74036.52,11.3,0.62844,0.00022,21.49741]
[1780201212379,29.95,74035.03,11.3,0.62811,0.00022,21.50319]
[1780201217414,29.95,74036.11,11.3,0.62835,0.00022,21.49905]
[1780201223456,29.95,74036.45,11.3,0.62842,0.00022,21.49777]
[1780201228491,29.95,74038.39,11.3,0.62885,0.00022,21.49031]
[1780201233526,29.95,74041.64,11.3,0.62959,0.00022,21.47396]
[1780201236547,29.95,74045.21,11.3,0.63038,0.00022,21.46012]
[1780201237554,29.95,74048.77,11.3,0.63116,0.00022,21.44621]
[1780201238929,29.95,74048.77,11.3,0.63116,0.00022,21.44621]
[1780201239568,29.95,74058.12,11.3,0.63323,0.00022,21.40927]
[1780201240577,29.95,74062.98,11.3,0.6343,0.00022,21.38987]
[1780201245612,29.96,74065.13,11.3,0.63475,0.00022,21.38159]
[1780201250650,29.96,74067.48,11.3,0.63526,0.00022,21.37242]
[1780201254495,29.96,74067.82,11.3,0.63534,0.00022,21.37097]
[1780201254678,29.96,74068.08,11.3,0.63539,0.00022,21.36989]
[1780201255524,29.96,74068.08,11.3,0.63539,0.00022,21.36989]
[1780201255684,29.96,74068.29,11.3,0.63544,0.00022,21.36901]
[1780201256898,29.96,74068.29,11.3,0.63544,0.00022,21.36901]
[1780201256968,29.96,74068.31,11.3,0.63545,0.00022,21.36891]
[1780201258706,29.96,74075.44,11.3,0.63702,0.00022,21.33979]
[1780201261727,29.96,74078.85,11.3,0.63777,0.00022,21.32577]
[1780201263285,29.96,74079.06,11.3,0.63782,0.00022,21.3249]
[1780201263678,29.96,74079.06,11.3,0.63782,0.00022,21.3249]
[1780201263741,29.96,74083.04,11.3,0.63869,0.00022,21.30844]
[1780201265755,29.96,74089.29,11.3,0.64007,0.00022,21.28217]
[1780201270790,29.95,74089.44,11.3,0.64013,0.00022,21.281]
[1780201275825,29.94,74090.49,11.3,0.64039,0.00022,21.27604]
[1780201280860,29.94,74089.49,11.3,0.6402,0.00022,21.2797]
[1780201283490,29.94,74091.94,11.3,0.64075,0.00022,21.26918]
[1780201285898,29.93,74097.12,11.3,0.6419,0.00022,21.24699]
[1780201287521,29.93,74097.98,11.3,0.64209,0.00022,21.24325]
[1780201292947,29.93,74100.27,11.3,0.64263,0.00022,21.2292]
[1780201295968,29.92,74108.67,11.3,0.64448,0.00022,21.19289]
[1780201298989,29.92,74113.46,11.3,0.64553,0.00022,21.17198]
[1780201300094,29.92,74113.46,11.3,0.64553,0.00022,21.17198]
[1780201306038,29.92,74114.96,11.3,0.64587,0.00022,21.1653]
[1780201308363,29.92,74114.9,11.3,0.64586,0.00022,21.16553]
[1780201309059,29.92,74104.48,11.3,0.64358,0.00022,21.21066]
[1780201310066,29.92,74095.34,11.3,0.64157,0.00022,21.2497]
[1780201312080,29.92,74090.42,11.3,0.6405,0.00022,21.27045]
[1780201317193,29.92,74091.98,11.3,0.64084,0.00022,21.26375]
[1780201322150,29.92,74097.21,11.3,0.642,0.00022,21.2414]
[1780201322335,29.92,74097.21,11.3,0.642,0.00022,21.2414]
[1780201324164,29.92,74106.01,11.3,0.64394,0.00022,21.20358]
[1780201325171,29.92,74112.3,11.3,0.64532,0.00022,21.1763]
[1780201329199,29.91,74105.9,11.3,0.64392,0.00022,21.20391]
[1780201334234,29.91,74102.44,11.3,0.64317,0.00022,21.21854]
[1780201339269,29.91,74099.67,11.3,0.64258,0.00022,21.23015]
[1780201341283,29.91,74093.33,11.3,0.64119,0.00022,21.257]
[1780201341500,29.91,74093.33,11.3,0.64119,0.00022,21.257]
[1780201341740,29.91,74093.33,11.3,0.64119,0.00022,21.257]
[1780201342290,29.91,74089.93,11.3,0.64045,0.00022,21.2713]
[1780201348332,29.9,74089.54,11.3,0.64038,0.00022,21.27249]
[1780201350074,29.9,74089.54,11.3,0.64038,0.00022,21.27249]
[1780201350346,29.9,74088.22,11.3,0.6401,0.00022,21.27789]
[1780201355381,29.9,74086.52,11.3,0.63976,0.00022,21.28086]
[1780201356437,29.9,74086.52,11.3,0.63976,0.00022,21.28086]
[1780201362429,29.89,74084.0,11.3,0.63923,0.00022,21.2909]
[1780201367467,29.89,74082.14,11.3,0.63884,0.00022,21.29825]
[1780201373512,29.88,74082.6,11.3,0.63897,0.00022,21.29581]
[1780201378548,29.87,74083.41,11.3,0.63917,0.00022,21.2919]
[1780201383583,29.87,74083.87,11.3,0.6393,0.00022,21.28953]
[1780201384534,29.87,74083.87,11.3,0.6393,0.00022,21.28953]
[1780201384590,29.87,74084.43,11.3,0.63943,0.00022,21.2871]
[1780201387325,29.87,74085.04,11.3,0.63956,0.00022,21.28445]
[1780201388618,29.86,74092.28,11.3,0.64117,0.00022,21.25364]
[1780201391368,29.86,74094.55,11.3,0.64168,0.00022,21.24391]
[1780201391639,29.86,74100.1,11.3,0.64291,0.00022,21.22004]
[1780201392646,29.86,74103.4,11.3,0.64363,0.00022,21.20579]
[1780201397681,29.86,74105.6,11.3,0.64413,0.00022,21.19606]
[1780201402716,29.85,74105.9,11.3,0.6442,0.00022,21.19457]
[1780201408759,29.85,74106.83,11.3,0.64441,0.00022,21.19039]
[1780201413793,29.85,74106.68,11.3,0.64441,0.00022,21.18707]
[1780201418829,29.85,74106.92,11.3,0.64446,0.00022,21.18594]
[1780201422859,29.85,74110.17,11.3,0.64518,0.00022,21.17174]
[1780201427893,29.85,74110.01,11.3,0.64515,0.00022,21.17239]
[1780201432929,29.85,74107.42,11.3,0.64458,0.00022,21.18359]
[1780201433936,29.85,74103.77,11.3,0.64378,0.00022,21.19937]
[1780201434942,29.85,74097.88,11.3,0.64249,0.00022,21.22468]
[1780201439978,29.85,74098.81,11.3,0.6427,0.00022,21.2205]
[1780201445014,29.84,74096.78,11.3,0.64226,0.00022,21.22898]
[1780201450049,29.84,74095.84,11.3,0.64207,0.00022,21.23281]
[1780201454077,29.84,74090.33,11.3,0.64086,0.00022,21.25608]
[1780201457158,29.84,74090.46,11.3,0.64089,0.00022,21.25549]
[1780201463140,29.83,74089.39,11.3,0.64068,0.00022,21.2596]
[1780201469182,29.83,74089.41,11.3,0.6407,0.00022,21.25915]
[1780201474217,29.83,74089.29,11.3,0.64071,0.00022,21.2555]
[1780201485294,29.82,74089.47,11.3,0.64077,0.00022,21.25423]
[1780201493350,29.82,74088.41,11.3,0.64055,0.00022,21.25839]
[1780201499392,29.81,74088.37,11.3,0.64056,0.00022,21.25833]
[1780201505434,29.81,74088.3,11.3,0.64055,0.00022,21.25842]
[1780201513491,29.81,74088.45,11.3,0.6406,0.00022,21.25754]
[1780201519533,29.81,74088.45,11.3,0.6406,0.00022,21.25738]
[1780201524568,29.81,74088.41,11.3,0.6406,0.00022,21.25743]
[1780201529603,29.8,74088.25,11.3,0.64057,0.00022,21.25799]
[1780201536652,29.8,74089.12,11.3,0.64079,0.00022,21.25028]
[1780201541687,29.8,74089.66,11.3,0.64092,0.00022,21.24779]
[1780201547729,29.8,74089.55,11.3,0.64091,0.00022,21.24801]
[1780201554778,29.79,74089.6,11.3,0.64093,0.00022,21.24749]
[1780201559813,29.79,74089.55,11.3,0.64093,0.00022,21.24747]
[1780201564848,29.79,74089.73,11.3,0.64098,0.00022,21.2465]
[1780201566862,29.79,74094.78,11.3,0.6421,0.00022,21.22491]
[1780201569883,29.79,74098.58,11.3,0.64294,0.00022,21.20855]
[1780201575506,29.79,74099.25,11.3,0.64309,0.00022,21.20562]
[1780201584988,29.78,74099.37,11.3,0.64313,0.00022,21.20489]
[1780201590027,29.78,74099.61,11.3,0.64319,0.00022,21.20376]
[1780201596069,29.78,74099.93,11.3,0.64328,0.00022,21.1984]
[1780201601103,29.78,74098.94,11.3,0.64307,0.00022,21.20256]
[1780201606139,29.78,74097.17,11.3,0.64269,0.00022,21.21003]
[1780201611175,29.78,74096.45,11.3,0.64254,0.00022,21.21296]
[1780201615203,29.78,74093.13,11.3,0.64181,0.00022,21.22705]
[1780201618188,29.78,74092.9,11.3,0.64176,0.00022,21.228]
[1780201618296,29.78,74092.9,11.3,0.64176,0.00022,21.228]
[1780201619428,29.77,74092.9,11.3,0.64176,0.00022,21.22797]
[1780201619530,29.77,74089.23,11.3,0.64095,0.00022,21.24358]
[1780201622252,29.77,74097.09,11.3,0.64269,0.00022,21.20991]
[1780201627287,29.77,74097.54,11.3,0.6428,0.00022,21.20783]
[1780201634336,29.77,74097.24,11.3,0.64274,0.00022,21.20892]
[1780201639371,29.77,74098.16,11.3,0.64295,0.00022,21.20482]
[1780201644406,29.77,74098.06,11.3,0.64294,0.00022,21.20512]
[1780201649441,29.77,74098.44,11.3,0.64303,0.00022,21.20336]
[1780201654476,29.76,74097.37,11.3,0.64282,0.00022,21.20398]
[1780201659511,29.76,74095.51,11.3,0.64241,0.00022,21.21183]
[1780201665553,29.76,74095.07,11.3,0.64233,0.00022,21.21351]
[1780201670588,29.76,74095.79,11.3,0.64249,0.00022,21.21025]
[1780201677637,29.76,74095.71,11.3,0.64249,0.00022,21.21037]
[1780201683693,29.75,74095.7,11.3,0.64249,0.00022,21.21028]
[1780201689721,29.75,74095.46,11.3,0.64245,0.00022,21.21105]
[1780201695763,29.75,74095.15,11.3,0.64239,0.00022,21.21219]
[1780201701808,29.75,74095.13,11.3,0.64239,0.00022,21.2121]
[1780201706842,29.74,74092.39,11.3,0.6418,0.00022,21.22364]
[1780201711878,29.74,74092.16,11.3,0.64178,0.00022,21.22059]
[1780201718927,29.74,74091.65,11.3,0.64168,0.00022,21.22253]
[1780201723962,29.74,74090.99,11.3,0.64154,0.00022,21.22517]
[1780201735039,29.73,74091.1,11.3,0.64158,0.00022,21.22431]
[1780201740074,29.73,74089.89,11.3,0.64132,0.00022,21.22929]
[1780201745109,29.73,74087.78,11.3,0.64087,0.00022,21.23806]
[1780201750144,29.73,74087.83,11.3,0.64089,0.00022,21.23762]
[1780201755181,29.72,74088.93,11.3,0.64114,0.00022,21.23273]
[1780201760215,29.72,74089.02,11.3,0.64117,0.00022,21.23225]
[1780201766257,29.72,74089.07,11.3,0.64118,0.00022,21.23193]
[1780201771292,29.72,74088.12,11.3,0.641,0.00022,21.23203]
[1780201776327,29.72,74088.45,11.3,0.64108,0.00022,21.23052]
[1780201782369,29.72,74088.32,11.3,0.64105,0.00022,21.23093]
[1780201787404,29.72,74089.11,11.3,0.64123,0.00022,21.22745]
[1780201793447,29.72,74089.7,11.3,0.64137,0.00022,21.22482]
[1780201797694,29.72,74088.07,11.3,0.64101,0.00022,21.23184]
[1780201799489,29.72,74083.83,11.3,0.64006,0.00022,21.24988]
[1780201799928,29.72,74083.83,11.3,0.64006,0.00022,21.24988]
[1780201800496,29.72,74081.33,11.3,0.63951,0.00022,21.26053]
[1780201805531,29.72,74081.09,11.3,0.63943,0.00022,21.26194]
[1780201806632,29.72,74081.09,11.3,0.63943,0.00022,21.26194]
[1780201806734,29.72,74080.46,11.3,0.63929,0.00022,21.26467]
[1780201810518,29.73,74080.29,11.3,0.63924,0.00022,21.2656]
[1780201810566,29.73,74080.31,11.3,0.63924,0.00022,21.26558]
[1780201812225,29.73,74079.83,11.3,0.63913,0.00022,21.26766]
[1780201812580,29.73,74066.62,11.3,0.6362,0.00022,21.32261]
[1780201813812,29.73,74061.08,11.3,0.63496,0.00022,21.34539]
[1780201814080,29.73,74061.08,11.3,0.63496,0.00022,21.34539]
[1780201814594,29.73,74054.63,11.3,0.63352,0.00022,21.37162]
[1780201815601,29.73,74050.42,11.3,0.63257,0.00022,21.3886]
[1780201817614,29.73,74046.56,11.3,0.6317,0.00022,21.40411]
[1780201822650,29.74,74044.06,11.3,0.63114,0.00022,21.41424]
[1780201824664,29.74,74048.92,11.3,0.63222,0.00022,21.39501]
[1780201826678,29.74,74053.14,11.3,0.63315,0.00022,21.37823]
[1780201828562,29.74,74054.27,11.3,0.6334,0.00022,21.37376]
[1780201830706,29.74,74058.7,11.3,0.63437,0.00022,21.3561]
[1780201836748,29.75,74058.4,11.3,0.6343,0.00022,21.35403]
[1780201842790,29.76,74061.48,11.3,0.63495,0.00022,21.34213]
[1780201847825,29.76,74062.43,11.3,0.63514,0.00022,21.3388]
[1780201852860,29.77,74063.52,11.3,0.63535,0.00022,21.33491]
[1780201853155,29.77,74063.52,11.3,0.63535,0.00022,21.33491]
[1780201853254,29.77,74063.52,11.3,0.63535,0.00022,21.33502]
[1780201854317,29.77,74063.52,11.3,0.63535,0.00022,21.33502]
[1780201854418,29.77,74063.42,11.3,0.63532,0.00022,21.33554]
[1780201859909,29.78,74063.65,11.3,0.63534,0.00022,21.33516]
[1780201862931,29.78,74059.36,11.3,0.63437,0.00022,21.35293]
[1780201865495,29.79,74059.55,11.3,0.63441,0.00022,21.35226]
[1780201865597,29.79,74059.26,11.3,0.63433,0.00022,21.35363]
[1780201866520,29.79,74059.26,11.3,0.63433,0.00022,21.35363]
[1780201866559,29.79,74059.26,11.3,0.63433,0.00022,21.35372]
[1780201871994,29.8,74056.96,11.3,0.63379,0.00022,21.36346]
[1780201877031,29.8,74056.99,11.3,0.63377,0.00022,21.36387]
[1780201882067,29.81,74057.34,11.3,0.63382,0.00022,21.36305]
[1780201887103,29.82,74057.12,11.3,0.63374,0.00022,21.36453]
[1780201892138,29.83,74057.17,11.3,0.63374,0.00022,21.36108]
[1780201898180,29.83,74056.85,11.3,0.63363,0.00022,21.36307]
[1780201902850,29.83,74056.85,11.3,0.63363,0.00022,21.36307]
[1780201902913,29.84,74056.85,11.3,0.63361,0.00022,21.36352]
[1780201904275,29.84,74056.85,11.3,0.63361,0.00022,21.36352]
[1780201904347,29.84,74056.74,11.3,0.63357,0.00022,21.36419]
[1780201910264,29.85,74056.66,11.3,0.63352,0.00022,21.36519]
[1780201916306,29.86,74056.63,11.3,0.63348,0.00022,21.36598]
[1780201918651,29.86,74056.66,11.3,0.63348,0.00022,21.36597]
[1780201924362,29.87,74054.22,11.3,0.6329,0.00022,21.37648]
[1780201929397,29.88,74053.67,11.3,0.63275,0.00022,21.37918]
[1780201934432,29.88,74052.26,11.3,0.63241,0.00022,21.38528]
[1780201942488,29.89,74052.13,11.3,0.63234,0.00022,21.38655]
[1780201947523,29.9,74049.71,11.3,0.63178,0.00022,21.39663]
[1780201950544,29.9,74045.39,11.3,0.63081,0.00022,21.41393]
[1780201954572,29.91,74051.38,11.3,0.63214,0.00022,21.38683]
[1780201956586,29.91,74055.19,11.3,0.63297,0.00022,21.37188]
[1780201961621,29.92,74053.77,11.3,0.63263,0.00022,21.37809]
[1780201966656,29.93,74052.57,11.3,0.63234,0.00022,21.38336]
[1780201974712,29.94,74052.26,11.3,0.63223,0.00022,21.38532]
[1780201982769,29.94,74052.45,11.3,0.63224,0.00022,21.38528]
[1780201988811,29.95,74052.22,11.3,0.63216,0.00022,21.38671]
[1780201993846,29.96,74050.81,11.3,0.63182,0.00022,21.39271]
[1780201999888,29.96,74049.82,11.3,0.63158,0.00022,21.39709]
[1780202004924,29.97,74047.77,11.3,0.6311,0.00022,21.40549]
[1780202009958,29.97,74047.74,11.3,0.63108,0.00022,21.40594]
[1780202014994,29.98,74048.26,11.3,0.6312,0.00022,21.40038]
[1780202020029,29.98,74046.21,11.3,0.63073,0.00022,21.40872]
[1780202025065,29.98,74046.13,11.3,0.6307,0.00022,21.40931]
[1780202030099,29.99,74048.02,11.3,0.6311,0.00022,21.40219]
[1780202035134,29.99,74048.74,11.3,0.63124,0.00022,21.39967]
[1780202040170,30.0,74051.43,11.3,0.63182,0.00022,21.38941]
[1780202045205,30.0,74051.11,11.3,0.63173,0.00022,21.39103]
[1780202050240,30.01,74051.54,11.3,0.63181,0.00022,21.38976]
[1780202057289,30.01,74051.57,11.3,0.63179,0.00022,21.39016]
[1780202062324,30.02,74051.34,11.3,0.63172,0.00022,21.39143]
[1780202068366,30.02,74051.84,11.3,0.6318,0.00022,21.3899]
[1780202073401,30.03,74051.37,11.3,0.6317,0.00022,21.38829]
[1780202078437,30.03,74048.74,11.3,0.6311,0.00022,21.39896]
[1780202083473,30.04,74048.56,11.3,0.63104,0.00022,21.39997]
[1780202088508,30.04,74049.36,11.3,0.6312,0.00022,21.39715]
[1780202093543,30.05,74050.75,11.3,0.63149,0.00022,21.392]
[1780202098578,30.05,74050.63,11.3,0.63145,0.00022,21.39277]
[1780202103613,30.05,74050.6,11.3,0.63143,0.00022,21.39319]
[1780202108648,30.06,74049.88,11.3,0.63126,0.00022,21.39628]
[1780202117711,30.06,74049.6,11.3,0.63117,0.00022,21.39783]
[1780202122746,30.07,74052.69,11.3,0.63184,0.00022,21.38596]
[1780202130804,30.07,74052.43,11.3,0.63176,0.00022,21.38742]
[1780202133762,30.07,74052.22,11.3,0.63173,0.00022,21.38452]
[1780202134831,30.08,74056.69,11.3,0.63271,0.00022,21.36699]
[1780202137866,30.08,74058.25,11.3,0.63305,0.00022,21.3609]
[1780202137957,30.08,74066.44,11.3,0.63485,0.00022,21.32825]
[1780202138858,30.08,74072.87,11.3,0.63627,0.00022,21.30222]
[1780202139265,30.08,74072.87,11.3,0.63627,0.00022,21.30222]
[1780202139866,30.08,74073.68,11.3,0.63645,0.00022,21.2989]
[1780202140238,30.08,74073.68,11.3,0.63645,0.00022,21.2989]
[1780202140873,30.08,74073.4,11.3,0.63639,0.00022,21.30002]
[1780202145908,30.08,74073.49,11.3,0.63641,0.00022,21.29956]
[1780202150943,30.07,74073.93,11.3,0.63651,0.00022,21.29769]
[1780202155977,30.07,74073.92,11.3,0.63652,0.00022,21.29765]
[1780202162022,30.07,74072.86,11.3,0.63629,0.00022,21.30188]
[1780202166051,30.07,74068.84,11.3,0.63541,0.00022,21.3181]
[1780202171086,30.07,74069.83,11.3,0.63563,0.00022,21.31397]
[1780202172093,30.07,74073.48,11.3,0.63643,0.00022,21.29915]
[1780202173101,30.07,74080.91,11.3,0.63807,0.00022,21.26873]
[1780202174269,30.07,74082.95,11.3,0.63852,0.00022,21.26033]
[1780202174309,30.07,74082.95,11.3,0.63852,0.00022,21.26033]
[1780202175114,30.07,74086.76,11.3,0.63935,0.00022,21.24456]
[1780202176121,30.07,74091.4,11.3,0.64037,0.00022,21.2251]
[1780202181156,30.06,74092.88,11.3,0.64072,0.00022,21.21838]
[1780202186191,30.06,74092.52,11.3,0.64067,0.00022,21.21941]
[1780202191163,30.05,74091.05,11.3,0.64037,0.00022,21.22518]
[1780202196261,30.05,74088.02,11.3,0.63975,0.00022,21.23338]
[1780202202304,30.04,74087.73,11.3,0.63971,0.00022,21.23403]
[1780202207339,30.03,74086.96,11.3,0.63956,0.00022,21.23689]
[1780202212374,30.03,74086.8,11.3,0.63955,0.00022,21.23708]
[1780202217410,30.02,74086.77,11.3,0.63956,0.00022,21.23679]
[1780202222445,30.02,74088.59,11.3,0.63998,0.00022,21.22877]
[1780202227480,30.01,74089.31,11.3,0.64016,0.00022,21.22535]
[1780202232515,30.01,74087.42,11.3,0.63977,0.00022,21.23282]
[1780202238557,30.0,74087.83,11.3,0.63989,0.00022,21.23058]
[1780202243592,30.0,74087.92,11.3,0.63993,0.00022,21.22979]
[1780202248627,29.99,74088.4,11.3,0.64005,0.00022,21.2274]
[1780202253662,29.99,74088.59,11.3,0.64013,0.00022,21.2224]
[1780202259705,29.98,74088.78,11.3,0.64019,0.00022,21.2212]
[1780202264740,29.98,74088.61,11.3,0.64017,0.00022,21.2216]
[1780202272796,29.98,74087.74,11.3,0.64,0.00022,21.22474]
[1780202281859,29.97,74087.48,11.3,0.63997,0.00022,21.22529]
[1780202287901,29.97,74088.52,11.3,0.64022,0.00022,21.22061]
[1780202291660,29.96,74088.41,11.3,0.6402,0.00022,21.22097]
[1780202293943,29.96,74092.77,11.3,0.64116,0.00022,21.20243]
[1780202298978,29.96,74092.57,11.3,0.64113,0.00022,21.2031]
[1780202304013,29.96,74091.32,11.3,0.64086,0.00022,21.20819]
[1780202309051,29.96,74097.16,11.3,0.64216,0.00022,21.18327]
[1780202309711,29.96,74097.16,11.3,0.64216,0.00022,21.18327]
[1780202311065,29.95,74105.11,11.3,0.64392,0.00022,21.14532]
[1780202314086,29.95,74108.73,11.3,0.64472,0.00022,21.12963]
[1780202319123,29.95,74110.05,11.3,0.64501,0.00022,21.12385]
[1780202324158,29.95,74104.51,11.3,0.6438,0.00022,21.1477]
[1780202329193,29.95,74105.86,11.3,0.64411,0.00022,21.14175]
[1780202335235,29.95,74103.15,11.3,0.64352,0.00022,21.15319]
[1780202340270,29.95,74103.57,11.3,0.64362,0.00022,21.15119]
[1780202345305,29.94,74100.75,11.3,0.64302,0.00022,21.16305]
[1780202350340,29.94,74096.38,11.3,0.64207,0.00022,21.18145]
[1780202355375,29.94,74096.11,11.3,0.64202,0.00022,21.18229]
[1780202357497,29.94,74095.84,11.3,0.64197,0.00022,21.18331]
[1780202363431,29.93,74095.82,11.3,0.64198,0.00022,21.18303]
[1780202368469,29.93,74096.6,11.3,0.64217,0.00022,21.17941]
[1780202373504,29.93,74095.53,11.3,0.64197,0.00022,21.17981]
[1780202377044,29.92,74096.0,11.3,0.64208,0.00022,21.17764]
[1780202377532,29.92,74092.4,11.3,0.64129,0.00022,21.19286]
[1780202378515,29.92,74092.4,11.3,0.64129,0.00022,21.19286]
[1780202378538,29.92,74088.68,11.3,0.64047,0.00022,21.20849]
[1780202379422,29.92,74088.68,11.3,0.64047,0.00022,21.20849]
[1780202379925,29.92,74088.68,11.3,0.64047,0.00022,21.20849]
[1780202379977,29.92,74086.83,11.3,0.64007,0.00022,21.21621]
[1780202385588,29.92,74084.2,11.3,0.63951,0.00022,21.2268]
[1780202390623,29.91,74084.43,11.3,0.63958,0.00022,21.22545]
[1780202396371,29.91,74084.33,11.3,0.63957,0.00022,21.22555]
[1780202396473,29.91,74084.33,11.3,0.63958,0.00022,21.22546]
[1780202402708,29.9,74084.14,11.3,0.63957,0.00022,21.22568]
[1780202407744,29.89,74083.39,11.3,0.63942,0.00022,21.22837]
[1780202413786,29.89,74082.83,11.3,0.63932,0.00022,21.23028]
[1780202416703,29.89,74083.11,11.3,0.63938,0.00022,21.22914]
[1780202416805,29.89,74083.11,11.3,0.63939,0.00022,21.22895]
[1780202423856,29.88,74083.39,11.3,0.63948,0.00022,21.22711]
[1780202427177,29.88,74083.37,11.3,0.63948,0.00022,21.2271]
[1780202427215,29.88,74083.37,11.3,0.63949,0.00022,21.22691]
[1780202432920,29.87,74083.47,11.3,0.63956,0.00022,21.22206]
[1780202437876,29.87,74083.47,11.3,0.63958,0.00022,21.22168]
[1780202437955,29.86,74082.96,11.3,0.63948,0.00022,21.22372]
[1780202442990,29.86,74082.16,11.3,0.63932,0.00022,21.22659]
[1780202449032,29.85,74081.99,11.3,0.63931,0.00022,21.22673]
[1780202449724,29.85,74081.99,11.3,0.63931,0.00022,21.22673]
[1780202449825,29.85,74081.99,11.3,0.63932,0.00022,21.22663]
[1780202451762,29.85,74082.28,11.3,0.63939,0.00022,21.22532]
[1780202452415,29.85,74082.28,11.3,0.63939,0.00022,21.22532]
[1780202452052,29.85,74081.73,11.3,0.63927,0.00022,21.22753]
[1780202453156,29.85,74081.73,11.3,0.63927,0.00022,21.22753]
[1780202453319,29.85,74081.73,11.3,0.63927,0.00022,21.22753]
[1780202453377,29.85,74081.27,11.3,0.63917,0.00022,21.22936]
[1780202454331,29.85,74081.27,11.3,0.63917,0.00022,21.22936]
[1780202454432,29.85,74076.51,11.3,0.63812,0.00022,21.2491]
[1780202460109,29.84,74075.01,11.3,0.6378,0.00022,21.25515]
[1780202466151,29.84,74076.35,11.3,0.63809,0.00022,21.24967]
[1780202471186,29.84,74075.71,11.3,0.63795,0.00022,21.2523]
[1780202476496,29.85,74075.71,11.3,0.63795,0.00022,21.25236]
[1780202476903,29.85,74075.71,11.3,0.63795,0.00022,21.25236]
[1780202478469,29.85,74075.33,11.3,0.63786,0.00022,21.25397]
[1780202478505,29.85,74075.41,11.3,0.63788,0.00022,21.25366]
[1780202479242,29.85,74069.74,11.3,0.63662,0.00022,21.27707]
[1780202480307,29.85,74069.74,11.3,0.63662,0.00022,21.27707]
[1780202480409,29.85,74066.65,11.3,0.63594,0.00022,21.28973]
[1780202488305,29.85,74066.52,11.3,0.63589,0.00022,21.29053]
[1780202494661,29.85,74065.08,11.3,0.63557,0.00022,21.29648]
[1780202495354,29.85,74062.84,11.3,0.63508,0.00022,21.3019]
[1780202500391,29.86,74060.05,11.3,0.63443,0.00022,21.31384]
[1780202506433,29.87,74059.91,11.3,0.63436,0.00022,21.31518]
[1780202511468,29.88,74059.45,11.3,0.63423,0.00022,21.31761]
[1780202512222,29.88,74059.45,11.3,0.63423,0.00022,21.31761]
[1780202517510,29.89,74055.01,11.3,0.63321,0.00022,21.33608]
[1780202522545,29.89,74055.79,11.3,0.63336,0.00022,21.33347]
[1780202527580,29.9,74055.15,11.3,0.63319,0.00022,21.33655]
[1780202532615,29.91,74053.34,11.3,0.63276,0.00022,21.34427]
[1780202537650,29.91,74054.24,11.3,0.63293,0.00022,21.34117]
[1780202542929,29.92,74054.04,11.3,0.63287,0.00022,21.34226]
[1780202545706,29.92,74059.13,11.3,0.63397,0.00022,21.32251]
[1780202551747,29.93,74059.25,11.3,0.63398,0.00022,21.31888]
[1780202557557,29.94,74059.09,11.3,0.63394,0.00022,21.31976]
[1780202557792,29.94,74061.16,11.3,0.63437,0.00022,21.31191]
[1780202558799,29.94,74065.04,11.3,0.63523,0.00022,21.29625]
[1780202559806,29.94,74069.64,11.3,0.63625,0.00022,21.27757]
[1780202564844,29.94,74069.86,11.3,0.63629,0.00022,21.27684]
[1780202569879,29.95,74070.36,11.3,0.63639,0.00022,21.27495]
[1780202574913,29.95,74069.78,11.3,0.63625,0.00022,21.27747]
[1780202582970,29.95,74070.0,11.3,0.63629,0.00022,21.27676]
[1780202589014,29.95,74070.49,11.3,0.63639,0.00022,21.27489]
[1780202590922,29.95,74069.6,11.3,0.6362,0.00022,21.27855]
[1780202591028,29.95,74070.47,11.3,0.63639,0.00022,21.27501]
[1780202597070,29.95,74070.52,11.3,0.63639,0.00022,21.27491]
[1780202598225,29.95,74070.52,11.3,0.63639,0.00022,21.27491]
[1780202598326,29.95,74069.75,11.3,0.63622,0.00022,21.27807]
[1780202599777,29.95,74069.86,11.3,0.63625,0.00022,21.27764]
[1780202600091,29.95,74069.88,11.3,0.63625,0.00022,21.27757]
[1780202606133,29.96,74069.63,11.3,0.63619,0.00022,21.27868]
[1780202611168,29.96,74070.66,11.3,0.63643,0.00022,21.27069]
[1780202617210,29.96,74070.58,11.3,0.63641,0.00022,21.2711]
[1780202622245,29.96,74069.67,11.3,0.63621,0.00022,21.27488]
[1780202627280,29.96,74071.01,11.3,0.6365,0.00022,21.26946]
[1780202634329,29.96,74071.21,11.3,0.63654,0.00022,21.26873]
[1780202639364,29.96,74071.51,11.3,0.6366,0.00022,21.26757]
[1780202642444,29.96,74071.51,11.3,0.6366,0.00022,21.26757]
[1780202642546,29.96,74071.3,11.3,0.63656,0.00022,21.26846]
[1780202647420,29.96,74076.28,11.3,0.63765,0.00022,21.24808]
[1780202652455,29.96,74078.38,11.3,0.63811,0.00022,21.23957]
[1780202658497,29.97,74078.15,11.3,0.63805,0.00022,21.24071]
[1780202668567,29.97,74078.47,11.3,0.6381,0.00022,21.23968]
[1780202673602,29.97,74077.89,11.3,0.63799,0.00022,21.23836]
[1780202678637,29.97,74077.64,11.3,0.63793,0.00022,21.23952]
[1780202682684,29.97,74077.33,11.3,0.63786,0.00022,21.24088]
[1780202683672,29.97,74077.89,11.3,0.63798,0.00022,21.23861]
[1780202688707,29.98,74081.63,11.3,0.6388,0.00022,21.22327]
[1780202690721,29.98,74085.64,11.3,0.63968,0.00022,21.20664]
[1780202692817,29.98,74088.84,11.3,0.64038,0.00022,21.19332]
[1780202696763,29.98,74095.07,11.3,0.64173,0.00022,21.16729]
[1780202701798,29.99,74096.11,11.3,0.64194,0.00022,21.16327]
[1780202703812,29.99,74092.65,11.3,0.64118,0.00022,21.17808]
[1780202708847,29.99,74091.14,11.3,0.64083,0.00022,21.18476]
[1780202713883,29.99,74089.9,11.3,0.64054,0.00022,21.19029]
[1780202718917,30.0,74088.83,11.3,0.64029,0.00022,21.19501]
[1780202724576,30.0,74088.67,11.3,0.64026,0.00022,21.19572]
[1780202730265,30.0,74087.51,11.3,0.63998,0.00022,21.20094]
[1780202738051,30.0,74086.48,11.3,0.63976,0.00022,21.20164]
[1780202746106,30.01,74085.78,11.3,0.6396,0.00022,21.20472]
[1780202751144,30.01,74085.89,11.3,0.63962,0.00022,21.20434]
[1780202756179,30.01,74082.66,11.3,0.63891,0.00022,21.21784]
[1780202760694,30.01,74082.41,11.3,0.63885,0.00022,21.21888]
[1780202760795,30.01,74082.34,11.3,0.63884,0.00022,21.21917]
[1780202762224,30.01,74076.3,11.3,0.63751,0.00022,21.24411]
[1780202767259,30.01,74075.05,11.3,0.63724,0.00022,21.24915]
[1780202773301,30.01,74073.68,11.3,0.63694,0.00022,21.25464]
[1780202778336,30.0,74073.43,11.3,0.63689,0.00022,21.25557]
[1780202781357,30.0,74067.56,11.3,0.63559,0.00022,21.2795]
[1780202786392,30.01,74064.58,11.3,0.63492,0.00022,21.29176]
[1780202789452,30.01,74064.37,11.3,0.63487,0.00022,21.2927]
[1780202789553,30.01,74064.52,11.3,0.6349,0.00022,21.29214]
[1780202790445,30.01,74064.52,11.3,0.6349,0.00022,21.29214]
[1780202791268,30.01,74063.94,11.3,0.63477,0.00022,21.29452]
[1780202791428,30.01,74062.8,11.3,0.63454,0.00022,21.29531]
[1780202796463,30.01,74062.79,11.3,0.63452,0.00022,21.29558]
[1780202798319,30.01,74062.66,11.3,0.63449,0.00022,21.29615]
[1780202798368,30.01,74062.66,11.3,0.63449,0.00022,21.2962]
[1780202803512,30.02,74062.08,11.3,0.63434,0.00022,21.29887]
[1780202809801,30.02,74061.87,11.3,0.63428,0.00022,21.29999]
[1780202809555,30.02,74057.43,11.3,0.63329,0.00022,21.31787]
[1780202810109,30.02,74057.43,11.3,0.63329,0.00022,21.31787]
[1780202815597,30.03,74055.83,11.3,0.63292,0.00022,21.32456]
[1780202820632,30.03,74056.8,11.3,0.63312,0.00022,21.32098]
[1780202825667,30.04,74056.96,11.3,0.63314,0.00022,21.32068]
[1780202829059,30.04,74056.76,11.3,0.63308,0.00022,21.3217]
[1780202829078,30.04,74056.76,11.3,0.63308,0.00022,21.3217]
[1780202829695,30.04,74062.35,11.3,0.63432,0.00022,21.29946]
[1780202831709,30.04,74066.33,11.3,0.63518,0.00022,21.28365]
[1780202836744,30.05,74066.53,11.3,0.6352,0.00022,21.28337]
[1780202841779,30.06,74064.5,11.3,0.63473,0.00022,21.29208]
[1780202844556,30.06,74062.94,11.3,0.63437,0.00022,21.29854]
[1780202851111,30.06,74060.72,11.3,0.63386,0.00022,21.30788]
[1780202851213,30.07,74060.72,11.3,0.63386,0.00022,21.30429]
[1780202854879,30.07,74060.72,11.3,0.63386,0.00022,21.30429]
[1780202854908,30.07,74060.72,11.3,0.63386,0.00022,21.30429]
[1780202855877,30.07,74061.08,11.3,0.63393,0.00022,21.3032]
[1780202860918,30.08,74061.61,11.3,0.63402,0.00022,21.30152]
[1780202867967,30.09,74061.27,11.3,0.63391,0.00022,21.30364]
[1780202871003,30.09,74061.27,11.3,0.63391,0.00022,21.30364]
[1780202871917,30.09,74061.27,11.3,0.63391,0.00022,21.30364]
[1780202871105,30.09,74061.8,11.3,0.634,0.00022,21.30199]
[1780202871995,30.09,74061.77,11.3,0.63399,0.00022,21.30211]
[1780202878038,30.1,74060.89,11.3,0.63377,0.00022,21.30619]
[1780202883073,30.11,74060.97,11.3,0.63376,0.00022,21.30632]
[1780202888108,30.11,74061.66,11.3,0.63389,0.00022,21.30411]
[1780202892505,30.12,74061.4,11.3,0.63382,0.00022,21.30533]
[1780202892607,30.12,74061.4,11.3,0.63381,0.00022,21.30552]
[1780202893925,30.12,74061.4,11.3,0.63381,0.00022,21.30552]
[1780202894010,30.12,74061.4,11.3,0.63381,0.00022,21.30561]
[1780202895988,30.12,74061.4,11.3,0.63381,0.00022,21.30561]
[1780202896089,30.12,74061.4,11.3,0.63379,0.00022,21.30588]
[1780202903213,30.13,74061.39,11.3,0.63376,0.00022,21.30656]
[1780202908248,30.14,74060.97,11.3,0.63364,0.00022,21.30868]
[1780202915297,30.15,74061.27,11.3,0.63369,0.00022,21.30427]
[1780202922564,30.15,74061.19,11.3,0.63366,0.00022,21.30494]
[1780202928388,30.16,74060.93,11.3,0.63356,0.00022,21.30676]
[1780202933423,30.17,74060.8,11.3,0.63351,0.00022,21.30769]
[1780202939465,30.17,74060.84,11.3,0.63349,0.00022,21.30801]
[1780202944500,30.18,74061.46,11.3,0.63361,0.00022,21.30593]
[1780202945837,30.18,74061.46,11.3,0.63361,0.00022,21.30593]
[1780202945876,30.18,74061.46,11.3,0.63361,0.00022,21.30593]
[1780202945978,30.18,74062.1,11.3,0.63375,0.00022,21.30346]
[1780202947933,30.18,74065.03,11.3,0.63439,0.00022,21.29187]
[1780202948004,30.18,74067.03,11.3,0.63482,0.00022,21.28396]
[1780202950542,30.18,74070.41,11.3,0.63555,0.00022,21.27068]
[1780202955577,30.18,74073.15,11.3,0.63616,0.00022,21.2596]
[1780202960612,30.18,74075.66,11.3,0.63671,0.00022,21.24941]
[1780202962626,30.18,74082.29,11.3,0.63816,0.00022,21.22236]
[1780202964640,30.18,74087.69,11.3,0.63934,0.00022,21.20015]
[1780202966617,30.18,74087.69,11.3,0.63934,0.00022,21.20015]
[1780202967661,30.19,74093.53,11.3,0.64062,0.00022,21.17599]
[1780202972696,30.19,74094.89,11.3,0.64092,0.00022,21.16673]
[1780202977731,30.19,74097.92,11.3,0.64157,0.00022,21.15435]
[1780202982766,30.2,74097.3,11.3,0.64141,0.00022,21.15729]
[1780202989815,30.2,74097.42,11.3,0.64142,0.00022,21.15724]
[1780202994850,30.21,74097.43,11.3,0.64141,0.00022,21.15752]
[1780202997954,30.21,74097.35,11.3,0.64138,0.00022,21.15798]
[1780203000892,30.21,74101.02,11.3,0.64217,0.00022,21.14281]
[1780203002906,30.21,74097.64,11.3,0.64143,0.00022,21.15717]
[1780203007941,30.21,74097.8,11.3,0.64145,0.00022,21.15668]
[1780203012976,30.21,74097.74,11.3,0.64144,0.00022,21.15689]
[1780203018011,30.21,74097.59,11.3,0.64141,0.00022,21.15749]
[1780203024689,30.21,74097.72,11.3,0.64144,0.00022,21.15694]
[1780203030095,30.21,74096.37,11.3,0.64116,0.00022,21.1623]
[1780203035131,30.21,74099.04,11.3,0.64177,0.00022,21.14707]
[1780203037510,30.21,74099.04,11.3,0.64177,0.00022,21.14707]
[1780203043187,30.21,74097.02,11.3,0.64134,0.00022,21.15535]
[1780203048222,30.2,74096.78,11.3,0.64129,0.00022,21.1562]
[1780203056278,30.2,74097.17,11.3,0.64139,0.00022,21.15436]
[1780203064334,30.2,74097.18,11.3,0.6414,0.00022,21.15409]
[1780203074405,30.19,74097.59,11.3,0.64151,0.00022,21.15194]
[1780203079440,30.19,74098.04,11.3,0.64162,0.00022,21.14985]
[1780203084475,30.19,74098.06,11.3,0.64164,0.00022,21.14945]
[1780203087496,30.19,74097.97,11.3,0.64163,0.00022,21.14971]
[1780203087676,30.19,74097.97,11.3,0.64163,0.00022,21.14971]
[1780203095552,30.18,74097.66,11.3,0.64161,0.00022,21.14656]
[1780203102602,30.17,74097.7,11.3,0.64164,0.00022,21.14591]
[1780203103820,30.17,74097.7,11.3,0.64164,0.00022,21.14591]
[1780203110658,30.17,74097.96,11.3,0.64172,0.00022,21.14424]
[1780203115693,30.16,74099.39,11.3,0.64205,0.00022,21.13785]
[1780203118502,30.16,74099.34,11.3,0.64205,0.00022,21.13792]
[1780203123749,30.16,74100.65,11.3,0.64236,0.00022,21.13195]
[1780203128784,30.15,74100.69,11.3,0.64238,0.00022,21.13142]
[1780203133819,30.15,74101.63,11.3,0.64261,0.00022,21.12706]
[1780203138854,30.14,74102.24,11.3,0.64276,0.00022,21.12404]
[1780203143889,30.14,74101.89,11.3,0.64271,0.00022,21.1251]
[1780203148925,30.13,74102.06,11.3,0.64276,0.00022,21.12398]
[1780203158995,30.13,74102.24,11.3,0.64286,0.00022,21.11858]
[1780203164030,30.12,74102.42,11.3,0.64291,0.00022,21.11747]
[1780203173103,30.12,74102.52,11.3,0.64297,0.00022,21.11646]
[1780203175117,30.11,74106.28,11.3,0.64379,0.00022,21.1003]
[1780203176124,30.11,74109.6,11.3,0.64452,0.00022,21.08602]
[1780203176342,30.11,74109.6,11.3,0.64452,0.00022,21.08602]
[1780203177131,30.11,74113.38,11.3,0.64535,0.00022,21.06968]
[1780203182166,30.11,74116.32,11.3,0.646,0.00022,21.05683]
[1780203188208,30.11,74115.87,11.3,0.6459,0.00022,21.05865]
[1780203193243,30.11,74116.09,11.3,0.64596,0.00022,21.05759]
[1780203194069,30.11,74116.09,11.3,0.64596,0.00022,21.05759]
[1780203199285,30.11,74113.22,11.3,0.64534,0.00022,21.06992]
[1780203204320,30.11,74113.02,11.3,0.6453,0.00022,21.07065]
[1780203209355,30.1,74112.9,11.3,0.64528,0.00022,21.07105]
[1780203214390,30.1,74113.73,11.3,0.64549,0.00022,21.06345]
[1780203217424,30.1,74113.99,11.3,0.64554,0.00022,21.06228]
[1780203218418,30.1,74117.9,11.3,0.6464,0.00022,21.04527]
[1780203224460,30.1,74120.67,11.3,0.647,0.00022,21.03318]
[1780203229497,30.1,74119.71,11.3,0.64679,0.00022,21.03737]
[1780203237553,30.1,74120.39,11.3,0.64694,0.00022,21.03436]
[1780203241955,30.1,74120.39,11.3,0.64694,0.00022,21.03436]
[1780203244603,30.1,74116.95,11.3,0.6462,0.00022,21.04928]
[1780203247216,30.1,74114.15,11.3,0.64559,0.00022,21.06141]
[1780203249144,30.1,74115.64,11.3,0.64592,0.00022,21.05489]
[1780203251657,30.1,74107.79,11.3,0.64421,0.00022,21.08868]
[1780203252664,30.1,74104.32,11.3,0.64345,0.00022,21.10349]
[1780203253672,30.1,74100.56,11.3,0.64263,0.00022,21.11944]
[1780203254678,30.1,74095.54,11.3,0.64153,0.00022,21.14061]
[1780203258063,30.1,74092.56,11.3,0.64088,0.00022,21.15304]
[1780203258094,30.1,74092.56,11.3,0.64088,0.00022,21.15304]
[1780203258302,30.1,74092.39,11.3,0.64085,0.00022,21.15373]
[1780203259714,30.1,74087.59,11.3,0.63979,0.00022,21.1739]
[1780203265756,30.1,74087.29,11.3,0.63971,0.00022,21.17539]
[1780203270791,30.1,74087.52,11.3,0.63975,0.00022,21.17463]
[1780203275826,30.1,74086.29,11.3,0.63949,0.00022,21.17607]
[1780203284889,30.11,74085.13,11.3,0.63923,0.00022,21.18096]
[1780203291938,30.1,74082.69,11.3,0.6387,0.00022,21.19098]
[1780203297982,30.1,74082.77,11.3,0.63873,0.00022,21.19033]
[1780203300685,30.1,74082.74,11.3,0.63873,0.00022,21.19041]
[1780203301724,30.1,74085.6,11.3,0.63936,0.00022,21.17847]
[1780203302010,30.1,74091.22,11.3,0.6406,0.00022,21.15499]
[1780203303017,30.1,74098.09,11.3,0.64211,0.00022,21.12605]
[1780203308053,30.1,74098.05,11.3,0.6421,0.00022,21.1262]
[1780203313088,30.1,74094.93,11.3,0.64142,0.00022,21.13934]
[1780203318123,30.1,74093.89,11.3,0.64119,0.00022,21.14362]
[1780203321144,30.1,74097.8,11.3,0.64205,0.00022,21.12708]
[1780203326540,30.1,74099.19,11.3,0.64236,0.00022,21.12111]
[1780203337256,30.09,74101.31,11.3,0.64288,0.00022,21.10758]
[1780203342291,30.09,74101.64,11.3,0.64296,0.00022,21.10594]
[1780203349340,30.08,74101.26,11.3,0.6429,0.00022,21.10721]
[1780203351540,30.08,74101.54,11.3,0.64296,0.00022,21.10597]
[1780203351555,30.08,74101.54,11.3,0.64296,0.00022,21.10597]
[1780203356143,30.08,74101.79,11.3,0.64302,0.00022,21.10471]
[1780203356178,30.08,74101.79,11.3,0.64302,0.00022,21.10471]
[1780203361424,30.07,74101.4,11.3,0.64296,0.00022,21.10602]
[1780203366459,30.07,74103.65,11.3,0.64346,0.00022,21.09618]
[1780203372501,30.07,74103.84,11.3,0.64352,0.00022,21.09498]
[1780203377536,30.06,74104.13,11.3,0.6436,0.00022,21.0934]
[1780203382572,30.06,74103.9,11.3,0.64357,0.00022,21.09398]
[1780203387607,30.06,74104.2,11.3,0.64365,0.00022,21.09236]
[1780203391635,30.05,74109.02,11.3,0.64474,0.00022,21.06752]
[1780203392642,30.05,74112.47,11.3,0.6455,0.00022,21.05255]
[1780203397676,30.05,74114.33,11.3,0.64591,0.00022,21.04432]
[1780203402712,30.05,74112.76,11.3,0.64557,0.00022,21.05102]
[1780203406740,30.05,74108.76,11.3,0.6447,0.00022,21.0682]
[1780203411775,30.05,74108.22,11.3,0.64459,0.00022,21.07034]
[1780203417817,30.04,74108.75,11.3,0.64472,0.00022,21.06781]
[1780203423859,30.04,74108.31,11.3,0.64464,0.00022,21.06949]
[1780203428894,30.04,74108.3,11.3,0.64464,0.00022,21.06934]
[1780203433929,30.04,74108.57,11.3,0.64471,0.00022,21.068]
[1780203438964,30.03,74109.0,11.3,0.64481,0.00022,21.06596]
[1780203443999,30.03,74110.05,11.3,0.64505,0.00022,21.06125]
[1780203449035,30.03,74109.75,11.3,0.64499,0.00022,21.0624]
[1780203454069,30.03,74109.22,11.3,0.64491,0.00022,21.06064]
[1780203459105,30.03,74109.52,11.3,0.64498,0.00022,21.05919]
[1780203465147,30.03,74109.63,11.3,0.64501,0.00022,21.05853]
[1780203471189,30.02,74109.87,11.3,0.64507,0.00022,21.05731]
[1780203480252,30.02,74109.47,11.3,0.645,0.00022,21.05877]
[1780203486294,30.02,74109.31,11.3,0.64497,0.00022,21.05928]
[1780203492336,30.02,74109.86,11.3,0.6451,0.00022,21.05672]
[1780203498377,30.01,74110.27,11.3,0.6452,0.00022,21.05479]
[1780203504420,30.01,74110.43,11.3,0.64524,0.00022,21.05393]
[1780203509457,30.01,74110.11,11.3,0.64518,0.00022,21.05519]
[1780203514492,30.01,74109.38,11.3,0.64504,0.00022,21.05433]
[1780203521541,30.01,74109.77,11.3,0.64514,0.00022,21.05245]
[1780203526577,30.01,74109.09,11.3,0.645,0.00022,21.05528]
[1780203528591,30.01,74105.71,11.3,0.64426,0.00022,21.06984]
[1780203533626,30.0,74103.89,11.3,0.64386,0.00022,21.07752]
[1780203538661,30.0,74102.2,11.3,0.6435,0.00022,21.0846]
[1780203543696,30.0,74101.44,11.3,0.64334,0.00022,21.08768]
[1780203548733,30.0,74100.41,11.3,0.64313,0.00022,21.09185]
[1780203555780,29.99,74100.31,11.3,0.64312,0.00022,21.09198]
[1780203560815,29.99,74099.97,11.3,0.64305,0.00022,21.09324]
[1780203565851,29.99,74099.39,11.3,0.64294,0.00022,21.09553]
[1780203570498,29.99,74098.1,11.3,0.64266,0.00022,21.10091]
[1780203571894,29.99,74087.69,11.3,0.64039,0.00022,21.14094]
[1780203573860,29.99,74087.03,11.3,0.64025,0.00022,21.14364]
[1780203573896,29.99,74087.03,11.3,0.64025,0.00022,21.14364]
[1780203573908,29.99,74087.3,11.3,0.64031,0.00022,21.14244]
[1780203579494,29.98,74084.96,11.3,0.63981,0.00022,21.15201]
[1780203587000,29.99,74085.84,11.3,0.63999,0.00022,21.14856]
[1780203593042,29.99,74085.29,11.3,0.63985,0.00022,21.15126]
[1780203597070,29.99,74081.86,11.3,0.63908,0.00022,21.16581]
[1780203600093,30.0,74072.85,11.3,0.63708,0.00022,21.20316]
[1780203605128,30.0,74080.57,11.3,0.63878,0.00022,21.17145]
[1780203606135,30.0,74085.64,11.3,0.6399,0.00022,21.15038]
[1780203607556,30.0,74085.64,11.3,0.6399,0.00022,21.15038]
[1780203607573,30.0,74085.74,11.3,0.63992,0.00022,21.15003]
[1780203611699,30.0,74086.34,11.3,0.64003,0.00022,21.1478]
[1780203617219,30.01,74087.52,11.3,0.64027,0.00022,21.14332]
[1780203619476,30.01,74087.52,11.3,0.64027,0.00022,21.14332]
[1780203619567,30.01,74087.28,11.3,0.64021,0.00022,21.14441]
[1780203622712,30.01,74087.67,11.3,0.6403,0.00022,21.14278]
[1780203623261,30.01,74087.98,11.3,0.64037,0.00022,21.14149]
[1780203627288,30.01,74093.53,11.3,0.64159,0.00022,21.11812]
[1780203632324,30.01,74095.06,11.3,0.64194,0.00022,21.10787]
[1780203640380,30.01,74095.71,11.3,0.64208,0.00022,21.10526]
[1780203644799,30.01,74096.82,11.3,0.64232,0.00022,21.10053]
[1780203645415,30.01,74087.89,11.3,0.64036,0.00022,21.13822]
[1780203645970,30.01,74087.89,11.3,0.64036,0.00022,21.13822]
[1780203646505,30.01,74087.89,11.3,0.64036,0.00022,21.13822]
[1780203646544,30.01,74081.4,11.3,0.63893,0.00022,21.16527]
[1780203647681,30.01,74081.4,11.3,0.63893,0.00022,21.16527]
[1780203647702,30.01,74079.3,11.3,0.63847,0.00022,21.17392]
[1780203653471,30.01,74076.12,11.3,0.63775,0.00022,21.18728]
[1780203658506,30.01,74075.76,11.3,0.63766,0.00022,21.18892]
[1780203663541,30.02,74075.94,11.3,0.6377,0.00022,21.18832]
[1780203668576,30.02,74075.17,11.3,0.63752,0.00022,21.19162]
[1780203673611,30.02,74075.79,11.3,0.63765,0.00022,21.18918]
[1780203679653,30.02,74077.14,11.3,0.63795,0.00022,21.18357]
[1780203684688,30.02,74076.33,11.3,0.63778,0.00022,21.18684]
[1780203689723,30.02,74076.42,11.3,0.63779,0.00022,21.18661]
[1780203695765,30.02,74076.09,11.3,0.63775,0.00022,21.18377]
[1780203698495,30.01,74076.05,11.3,0.63775,0.00022,21.18387]
[1780203698598,30.01,74077.03,11.3,0.63797,0.00022,21.17969]
[1780203699529,30.01,74077.03,11.3,0.63797,0.00022,21.17969]
[1780203699608,30.01,74077.03,11.3,0.63798,0.00022,21.17962]
[1780203707849,30.01,74076.74,11.3,0.63792,0.00022,21.18068]
[1780203712884,30.01,74077.05,11.3,0.63798,0.00022,21.17947]
[1780203716799,30.01,74077.42,11.3,0.63806,0.00022,21.17808]
[1780203716912,30.01,74077.5,11.3,0.63808,0.00022,21.17775]
[1780203718832,30.01,74077.78,11.3,0.63813,0.00022,21.17667]
[1780203718926,30.01,74077.81,11.3,0.63814,0.00022,21.17658]
[1780203724326,30.02,74079.68,11.3,0.63854,0.00022,21.16901]
[1780203724428,30.02,74079.47,11.3,0.6385,0.00022,21.16992]
[1780203725406,30.02,74079.47,11.3,0.6385,0.00022,21.16992]
[1780203725507,30.02,74079.63,11.3,0.63853,0.00022,21.1693]
[1780203731010,30.02,74078.97,11.3,0.63837,0.00022,21.17228]
[1780203736045,30.02,74080.82,11.3,0.63877,0.00022,21.16482]
[1780203738416,30.02,74081.41,11.3,0.6389,0.00022,21.16242]
[1780203738518,30.02,74081.74,11.3,0.63897,0.00022,21.1611]
[1780203740199,30.02,74082.11,11.3,0.63905,0.00022,21.15961]
[1780203740300,30.02,74082.1,11.3,0.63905,0.00022,21.15959]
[1780203746115,30.02,74083.67,11.3,0.63941,0.00022,21.15278]
[1780203756186,30.02,74083.67,11.3,0.63945,0.00022,21.14852]
[1780203761221,30.01,74084.54,11.3,0.63965,0.00022,21.14473]
[1780203766256,30.01,74084.7,11.3,0.63969,0.00022,21.14393]
[1780203771293,30.01,74084.42,11.3,0.63963,0.00022,21.14499]
[1780203773897,30.01,74084.16,11.3,0.63958,0.00022,21.14604]
[1780203774314,30.01,74083.65,11.3,0.63947,0.00022,21.14815]
[1780203779349,30.01,74083.36,11.3,0.63941,0.00022,21.14924]
[1780203787405,30.01,74083.45,11.3,0.63943,0.00022,21.14872]
[1780203790426,30.01,74075.65,11.3,0.63771,0.00022,21.18097]
[1780203792799,30.01,74074.59,11.3,0.63748,0.00022,21.18529]
[1780203792862,30.01,74073.77,11.3,0.6373,0.00022,21.18861]
[1780203793447,30.0,74069.88,11.3,0.63644,0.00022,21.20449]
[1780203794454,30.01,74065.19,11.3,0.6354,0.00022,21.22359]
[1780203799489,30.01,74065.21,11.3,0.6354,0.00022,21.22363]
[1780203804524,30.01,74065.61,11.3,0.63548,0.00022,21.2221]
[1780203809209,30.01,74065.23,11.3,0.6354,0.00022,21.22369]
[1780203809559,30.01,74065.18,11.3,0.63539,0.00022,21.2239]
[1780203814594,30.01,74064.37,11.3,0.63522,0.00022,21.22335]
[1780203815064,30.01,74064.37,11.3,0.63522,0.00022,21.22335]
[1780203820636,30.01,74063.21,11.3,0.63495,0.00022,21.22831]
[1780203826678,30.02,74064.2,11.3,0.63516,0.00022,21.22457]
[1780203831713,30.02,74063.85,11.3,0.63507,0.00022,21.22619]
[1780203833960,30.02,74063.85,11.3,0.63507,0.00022,21.22619]
[1780203839834,30.02,74062.44,11.3,0.63475,0.00022,21.2321]
[1780203851550,30.02,74060.6,11.3,0.63432,0.00022,21.23978]
[1780203855689,30.03,74057.99,11.3,0.63374,0.00022,21.25037]
[1780203855881,30.03,74059.7,11.3,0.63412,0.00022,21.24355]
[1780203857698,30.03,74060.66,11.3,0.63433,0.00022,21.23972]
[1780203858103,30.03,74061.44,11.3,0.6345,0.00022,21.23661]
[1780203858902,30.03,74066.86,11.3,0.6357,0.00022,21.21476]
[1780203860403,30.03,74069.59,11.3,0.63631,0.00022,21.20366]
[1780203860916,30.03,74070.04,11.3,0.63641,0.00022,21.20182]
[1780203861528,30.03,74070.04,11.3,0.63641,0.00022,21.20182]
[1780203861923,30.03,74070.37,11.3,0.63648,0.00022,21.20047]
[1780203862519,30.03,74070.37,11.3,0.63648,0.00022,21.20047]
[1780203862929,30.03,74075.1,11.3,0.63752,0.00022,21.18112]
[1780203867967,30.02,74077.31,11.3,0.63803,0.00022,21.17163]
[1780203871099,30.02,74078.88,11.3,0.63839,0.00022,21.16501]
[1780203871200,30.02,74078.95,11.3,0.63843,0.00022,21.16072]
[1780203874330,30.02,74080.63,11.3,0.6388,0.00022,21.15379]
[1780203874340,30.02,74081.14,11.3,0.63891,0.00022,21.15174]
[1780203879824,30.02,74081.68,11.3,0.63902,0.00022,21.14958]
[1780203879925,30.02,74081.76,11.3,0.63903,0.00022,21.14938]
[1780203885086,30.02,74082.97,11.3,0.63931,0.00022,21.1441]
[1780203891128,30.02,74082.71,11.3,0.63927,0.00022,21.14486]
[1780203897170,30.01,74081.33,11.3,0.63898,0.00022,21.15033]
[1780203902209,30.01,74079.0,11.3,0.63848,0.00022,21.15971]
[1780203903682,30.01,74079.0,11.3,0.63848,0.00022,21.15971]
[1780203903782,30.01,74077.38,11.3,0.63812,0.00022,21.16635]
[1780203909257,30.01,74076.63,11.3,0.63795,0.00022,21.16962]
[1780203910385,30.01,74076.63,11.3,0.63795,0.00022,21.16962]
[1780203910486,30.01,74077.95,11.3,0.63824,0.00022,21.1642]
[1780203916307,30.01,74080.75,11.3,0.63885,0.00022,21.15282]
[1780203921343,30.02,74080.56,11.3,0.6388,0.00022,21.15382]
[1780203927384,30.02,74080.03,11.3,0.63867,0.00022,21.15628]
[1780203932419,30.02,74081.61,11.3,0.63902,0.00022,21.14609]
[1780203937454,30.03,74082.31,11.3,0.63917,0.00022,21.14344]
[1780203942489,30.03,74083.52,11.3,0.63942,0.00022,21.13869]
[1780203947524,30.03,74084.13,11.3,0.63954,0.00022,21.13646]
[1780203955580,30.04,74083.24,11.3,0.63932,0.00022,21.14068]
[1780203958601,30.04,74087.71,11.3,0.64029,0.00022,21.12223]
[1780203960052,30.04,74087.71,11.3,0.64029,0.00022,21.12223]
[1780203961622,30.04,74091.04,11.3,0.64102,0.00022,21.10841]
[1780203966657,30.05,74092.09,11.3,0.64123,0.00022,21.10445]
[1780203969678,30.05,74095.59,11.3,0.64198,0.00022,21.08996]
[1780203971693,30.05,74099.19,11.3,0.64277,0.00022,21.07474]
[1780203975490,30.05,74098.91,11.3,0.64271,0.00022,21.07582]
[1780203978743,30.05,74103.84,11.3,0.6438,0.00022,21.05464]
[1780203983778,30.05,74106.01,11.3,0.64428,0.00022,21.04521]
[1780203988813,30.05,74105.27,11.3,0.64413,0.00022,21.0483]
[1780203993849,30.05,74104.75,11.3,0.64404,0.00022,21.0465]
[1780204000900,30.04,74104.45,11.3,0.64399,0.00022,21.04755]
[1780204006943,30.04,74103.84,11.3,0.64386,0.00022,21.04992]
[1780204011977,30.04,74104.19,11.3,0.64395,0.00022,21.04818]
[1780204017014,30.04,74103.77,11.3,0.64387,0.00022,21.04974]
[1780204026077,30.03,74099.4,11.3,0.64293,0.00022,21.06799]
[1780204029349,30.03,74097.27,11.3,0.64247,0.00022,21.07687]
[1780204030109,30.03,74094.01,11.3,0.64176,0.00022,21.09064]
[1780204035144,30.03,74094.14,11.3,0.64179,0.00022,21.09006]
[1780204041186,30.03,74095.82,11.3,0.64216,0.00022,21.0829]
[1780204047228,30.03,74096.45,11.3,0.64231,0.00022,21.08008]
[1780204052266,30.02,74096.12,11.3,0.64227,0.00022,21.07738]
[1780204057301,30.02,74096.57,11.3,0.64238,0.00022,21.0752]
[1780204066365,30.02,74097.15,11.3,0.64252,0.00022,21.07237]
[1780204071400,30.01,74096.58,11.3,0.64241,0.00022,21.07459]
[1780204076441,30.01,74096.26,11.3,0.64235,0.00022,21.07574]
[1780204084498,30.01,74097.82,11.3,0.64271,0.00022,21.06879]
[1780204089534,30.01,74097.44,11.3,0.64263,0.00022,21.07022]
[1780204097589,30.0,74096.98,11.3,0.64254,0.00022,21.07188]
[1780204102624,30.0,74097.57,11.3,0.64268,0.00022,21.06917]
[1780204107659,30.0,74098.55,11.3,0.64291,0.00022,21.0648]
[1780204115715,29.99,74098.38,11.3,0.6429,0.00022,21.06139]
[1780204120750,29.99,74097.19,11.3,0.64265,0.00022,21.0663]
[1780204125785,29.99,74094.96,11.3,0.64217,0.00022,21.07562]
[1780204133842,29.99,74096.38,11.3,0.64249,0.00022,21.0693]
[1780204139884,29.99,74095.95,11.3,0.64241,0.00022,21.07094]
[1780204142460,29.98,74095.94,11.3,0.64241,0.00022,21.07095]
[1780204142905,29.98,74090.74,11.3,0.64126,0.00022,21.09294]
[1780204143912,29.98,74086.79,11.3,0.64039,0.00022,21.10953]
[1780204148946,29.98,74087.68,11.3,0.6406,0.00022,21.10554]
[1780204153982,29.98,74087.4,11.3,0.64055,0.00022,21.1065]
[1780204159017,29.98,74087.97,11.3,0.64069,0.00022,21.10389]
[1780204164056,29.97,74089.54,11.3,0.64104,0.00022,21.09711]
[1780204170097,29.97,74089.74,11.3,0.6411,0.00022,21.09608]
[1780204177147,29.97,74089.97,11.3,0.64118,0.00022,21.09103]
[1780204178150,29.97,74089.97,11.3,0.64118,0.00022,21.09103]
[1780204186210,29.97,74091.21,11.3,0.64146,0.00022,21.08559]
[1780204192252,29.97,74091.16,11.3,0.64145,0.00022,21.08568]
[1780204197287,29.96,74090.72,11.3,0.64136,0.00022,21.08746]
[1780204202323,29.96,74091.55,11.3,0.64155,0.00022,21.08385]
[1780204208365,29.96,74091.43,11.3,0.64153,0.00022,21.08429]
[1780204213400,29.96,74092.03,11.3,0.64166,0.00022,21.0817]
[1780204227500,29.96,74090.82,11.3,0.6414,0.00022,21.0867]
[1780204240593,29.96,74090.85,11.3,0.64143,0.00022,21.08264]
[1780204246169,29.96,74090.99,11.3,0.64146,0.00022,21.08205]
[1780204251671,29.96,74091.03,11.3,0.64147,0.00022,21.08193]
[1780204256706,29.96,74090.96,11.3,0.64145,0.00022,21.08228]
[1780204262748,29.96,74090.35,11.3,0.64131,0.00022,21.08492]
[1780204267784,29.96,74090.66,11.3,0.64138,0.00022,21.08369]
[1780204275839,29.97,74090.51,11.3,0.64134,0.00022,21.08449]
[1780204280875,29.97,74090.9,11.3,0.64142,0.00022,21.08295]
[1780204289938,29.97,74092.32,11.3,0.64172,0.00022,21.07711]
[1780204294973,29.97,74092.02,11.3,0.64167,0.00022,21.07463]
[1780204303036,29.97,74092.02,11.3,0.64166,0.00022,21.07483]
[1780204305050,29.97,74098.51,11.3,0.64309,0.00022,21.04723]
[1780204309501,29.97,74100.11,11.3,0.64343,0.00022,21.04056]
[1780204310397,29.97,74100.11,11.3,0.64343,0.00022,21.04056]
[1780204320155,29.98,74100.52,11.3,0.64352,0.00022,21.03892]
[1780204325190,29.98,74101.26,11.3,0.64368,0.00022,21.03575]
[1780204332239,29.98,74101.47,11.3,0.64373,0.00022,21.03483]
[1780204339288,29.98,74101.72,11.3,0.64379,0.00022,21.0337]
[1780204345330,29.97,74101.81,11.3,0.64381,0.00022,21.03324]
[1780204350367,29.97,74102.14,11.3,0.64389,0.00022,21.03175]
[1780204355402,29.97,74102.02,11.3,0.64388,0.00022,21.02831]
[1780204360437,29.97,74102.07,11.3,0.6439,0.00022,21.02801]
[1780204365472,29.97,74101.78,11.3,0.64384,0.00022,21.02917]
[1780204368481,29.97,74101.78,11.3,0.64384,0.00022,21.02914]
[1780204374538,29.97,74103.54,11.3,0.64423,0.00022,21.02144]
[1780204379574,29.97,74105.78,11.3,0.64473,0.00022,21.01169]
[1780204384609,29.97,74106.09,11.3,0.6448,0.00022,21.01032]
[1780204387630,29.97,74100.4,11.3,0.64355,0.00022,21.03484]
[1780204391656,29.97,74099.57,11.3,0.64337,0.00022,21.03833]
[1780204392556,29.97,74097.84,11.3,0.64299,0.00022,21.04572]
[1780204392665,29.97,74091.03,11.3,0.64148,0.00022,21.07467]
[1780204394679,29.97,74087.6,11.3,0.64073,0.00022,21.08906]
[1780204396389,29.97,74087.6,11.3,0.64073,0.00022,21.08906]
[1780204396490,29.97,74087.14,11.3,0.64063,0.00022,21.09094]
[1780204397927,29.96,74087.7,11.3,0.64076,0.00022,21.08853]
[1780204398029,29.96,74087.95,11.3,0.64082,0.00022,21.08743]
[1780204403743,29.96,74086.82,11.3,0.64056,0.00022,21.09222]
[1780204407216,29.96,74086.5,11.3,0.64049,0.00022,21.09361]
[1780204407235,29.96,74086.5,11.3,0.64049,0.00022,21.09361]
[1780204413812,29.97,74086.44,11.3,0.64049,0.00022,21.09014]
[1780204419001,29.97,74088.5,11.3,0.64094,0.00022,21.08156]
[1780204419036,29.97,74086.5,11.3,0.6405,0.00022,21.09002]
[1780204420424,29.97,74086.5,11.3,0.6405,0.00022,21.09002]
[1780204420525,29.97,74083.94,11.3,0.63993,0.00022,21.10078]
[1780204420997,29.97,74083.94,11.3,0.63993,0.00022,21.10078]
[1780204421099,29.97,74082.01,11.3,0.6395,0.00022,21.10887]
[1780204426904,29.97,74081.72,11.3,0.63944,0.00022,21.11012]
[1780204431939,29.97,74079.79,11.3,0.639,0.00022,21.11831]
[1780204436974,29.97,74079.56,11.3,0.63893,0.00022,21.11959]
[1780204442009,29.98,74078.93,11.3,0.63878,0.00022,21.12249]
[1780204447044,29.98,74075.5,11.3,0.63801,0.00022,21.13692]
[1780204452079,29.98,74075.96,11.3,0.6381,0.00022,21.13521]
[1780204457114,29.99,74077.33,11.3,0.63839,0.00022,21.12975]
[1780204463156,29.99,74077.29,11.3,0.63837,0.00022,21.13017]
[1780204469197,29.99,74076.03,11.3,0.63808,0.00022,21.13563]
[1780204474233,29.99,74074.07,11.3,0.63766,0.00022,21.14003]
[1780204480234,29.99,74074.06,11.3,0.63765,0.00022,21.1401]
[1780204486317,30.0,74075.39,11.3,0.63793,0.00022,21.13501]
[1780204496296,30.0,74074.89,11.3,0.63781,0.00022,21.13719]
[1780204496397,30.0,74074.89,11.3,0.6378,0.00022,21.13745]
[1780204499261,30.0,74074.89,11.3,0.6378,0.00022,21.13745]
[1780204499362,30.01,74074.89,11.3,0.63779,0.00022,21.13756]
[1780204500356,30.01,74074.89,11.3,0.63779,0.00022,21.13756]
[1780204500457,30.01,74074.89,11.3,0.63779,0.00022,21.1376]
[1780204503046,30.01,74071.77,11.3,0.6371,0.00022,21.15049]
[1780204503436,30.01,74071.97,11.3,0.63714,0.00022,21.1497]
[1780204508471,30.01,74072.1,11.3,0.63716,0.00022,21.14932]
[1780204512925,30.01,74072.26,11.3,0.63719,0.00022,21.14878]
[1780204513026,30.01,74072.26,11.3,0.63719,0.00022,21.14882]
[1780204514505,30.01,74072.26,11.3,0.63719,0.00022,21.14882]
[1780204514607,30.01,74072.26,11.3,0.63719,0.00022,21.14885]
[1780204520560,30.01,74075.19,11.3,0.63783,0.00022,21.13701]
[1780204525595,30.02,74075.51,11.3,0.63789,0.00022,21.1359]
[1780204529276,30.02,74076.54,11.3,0.63811,0.00022,21.13178]
[1780204529623,30.02,74077.02,11.3,0.63821,0.00022,21.12984]
[1780204534659,30.02,74076.95,11.3,0.63822,0.00022,21.12612]
[1780204535719,30.02,74076.84,11.3,0.6382,0.00022,21.12654]
[1780204536673,30.02,74076.44,11.3,0.63811,0.00022,21.12817]
[1780204541708,30.02,74076.12,11.3,0.63803,0.00022,21.12971]
[1780204552787,30.02,74076.0,11.3,0.63798,0.00022,21.13067]
[1780204554351,30.02,74076.0,11.3,0.63798,0.00022,21.13067]
[1780204554356,30.03,74076.0,11.3,0.63798,0.00022,21.13076]
[1780204562857,30.02,74076.0,11.3,0.63799,0.00022,21.13047]
[1780204563948,30.02,74076.0,11.3,0.63799,0.00022,21.13047]
[1780204564049,30.02,74076.0,11.3,0.63799,0.00022,21.13044]
[1780204570914,30.02,74076.19,11.3,0.63802,0.00022,21.12995]
[1780204576955,30.03,74076.49,11.3,0.63807,0.00022,21.12895]
[1780204584007,30.03,74077.49,11.3,0.63828,0.00022,21.1251]
[1780204595082,30.04,74077.69,11.3,0.63832,0.00022,21.12087]
[1780204603139,30.04,74077.79,11.3,0.63833,0.00022,21.12079]
[1780204606207,30.04,74077.69,11.3,0.6383,0.00022,21.12128]
[1780204606308,30.04,74077.69,11.3,0.6383,0.00022,21.12132]
[1780204613002,30.04,74077.69,11.3,0.6383,0.00022,21.12132]
[1780204613080,30.05,74077.69,11.3,0.63829,0.00022,21.1216]
[1780204615977,30.05,74077.69,11.3,0.63828,0.00022,21.12168]
[1780204616230,30.05,74077.93,11.3,0.63833,0.00022,21.12073]
[1780204617787,30.05,74077.93,11.3,0.63833,0.00022,21.12073]
[1780204617889,30.05,74077.93,11.3,0.63833,0.00022,21.1208]
[1780204619268,30.05,74077.93,11.3,0.63833,0.00022,21.1208]
[1780204619370,30.05,74077.96,11.3,0.63833,0.00022,21.12072]
[1780204621309,30.05,74077.96,11.3,0.63833,0.00022,21.12072]
[1780204621410,30.05,74077.93,11.3,0.63832,0.00022,21.12092]
[1780204623848,30.05,74077.93,11.3,0.63832,0.00022,21.12092]
[1780204626214,30.05,74077.96,11.3,0.63832,0.00022,21.12095]
[1780204631335,30.05,74077.12,11.3,0.63813,0.00022,21.12463]
[1780204632865,30.05,74076.53,11.3,0.63799,0.00022,21.1271]
[1780204633032,30.05,74076.53,11.3,0.63799,0.00022,21.1271]
[1780204633349,30.05,74084.96,11.3,0.63986,0.00022,21.09218]
[1780204635843,30.05,74087.38,11.3,0.64039,0.00022,21.08206]
[1780204639672,30.05,74088.78,11.3,0.6407,0.00022,21.07619]
[1780204639773,30.06,74088.78,11.3,0.6407,0.00022,21.0762]
[1780204642340,30.06,74086.44,11.3,0.64018,0.00022,21.08602]
[1780204643420,30.06,74080.12,11.3,0.63879,0.00022,21.11232]
[1780204650941,30.05,74079.28,11.3,0.63861,0.00022,21.11565]
[1780204652113,30.05,74079.63,11.3,0.63871,0.00022,21.1103]
[1780204657597,30.05,74079.12,11.3,0.6386,0.00022,21.11237]
[1780204663525,30.05,74078.82,11.3,0.63854,0.00022,21.11343]
[1780204671617,30.05,74077.16,11.3,0.63818,0.00022,21.12009]
[1780204674148,30.05,74074.51,11.3,0.6376,0.00022,21.13095]
[1780204674638,30.05,74074.47,11.3,0.63759,0.00022,21.13108]
[1780204680680,30.04,74074.79,11.3,0.63767,0.00022,21.12958]
[1780204686722,30.04,74074.83,11.3,0.63769,0.00022,21.12923]
[1780204691757,30.04,74074.25,11.3,0.63757,0.00022,21.13146]
[1780204699814,30.04,74074.4,11.3,0.63759,0.00022,21.13112]
[1780204702834,30.05,74079.75,11.3,0.63877,0.00022,21.10915]
[1780204703136,30.05,74079.75,11.3,0.63877,0.00022,21.10915]
[1780204703842,30.05,74081.44,11.3,0.63914,0.00022,21.10217]
[1780204704349,30.05,74081.44,11.3,0.63914,0.00022,21.10217]
[1780204704451,30.05,74081.44,11.3,0.63914,0.00022,21.10216]
[1780204709885,30.05,74081.36,11.3,0.63911,0.00022,21.10276]
[1780204714337,30.05,74081.59,11.3,0.63916,0.00022,21.10186]
[1780204714389,30.05,74081.59,11.3,0.63916,0.00022,21.10186]
[1780204714402,30.05,74081.59,11.3,0.63916,0.00022,21.09821]
[1780204714920,30.05,74085.15,11.3,0.63995,0.00022,21.08338]
[1780204715927,30.05,74091.13,11.3,0.64127,0.00022,21.05828]
[1780204717326,30.05,74091.13,11.3,0.64127,0.00022,21.05828]
[1780204718502,30.05,74093.16,11.3,0.64172,0.00022,21.04973]
[1780204718781,30.05,74092.17,11.3,0.6415,0.00022,21.05394]
[1780204719954,30.05,74087.08,11.3,0.64037,0.00022,21.07537]
[1780204721501,30.05,74087.08,11.3,0.64037,0.00022,21.07537]
[1780204727004,30.05,74088.43,11.3,0.64067,0.00022,21.0698]
[1780204732041,30.05,74088.26,11.3,0.64063,0.00022,21.07059]
[1780204737076,30.06,74088.26,11.3,0.64062,0.00022,21.07066]
[1780204742111,30.06,74087.89,11.3,0.64054,0.00022,21.07229]
[1780204748153,30.06,74087.34,11.3,0.64041,0.00022,21.07468]
[1780204749160,30.06,74079.06,11.3,0.63858,0.00022,21.10916]
[1780204750906,30.06,74079.39,11.3,0.63866,0.00022,21.10778]
[1780204752864,30.06,74079.06,11.3,0.63858,0.00022,21.10913]
[1780204759270,30.06,74078.23,11.3,0.6384,0.00022,21.11247]
[1780204764718,30.06,74074.8,11.3,0.63765,0.00022,21.12653]
[1780204766627,30.05,74072.07,11.3,0.63705,0.00022,21.13765]
[1780204766728,30.05,74071.57,11.3,0.63694,0.00022,21.13966]
[1780204772322,30.06,74070.6,11.3,0.63674,0.00022,21.13984]
[1780204775336,30.06,74070.98,11.3,0.63682,0.00022,21.13835]
[1780204775578,30.06,74071.01,11.3,0.63683,0.00022,21.13825]
[1780204781385,30.06,74071.25,11.3,0.63687,0.00022,21.13744]
[1780204790448,30.06,74071.24,11.3,0.63686,0.00022,21.1377]
[1780204795483,30.06,74071.18,11.3,0.63684,0.00022,21.13808]
[1780204800518,30.06,74072.29,11.3,0.63707,0.00022,21.13369]
[1780204804640,30.07,74071.82,11.3,0.63697,0.00022,21.13571]
[1780204804742,30.07,74071.82,11.3,0.63696,0.00022,21.13574]
[1780204805630,30.07,74071.82,11.3,0.63696,0.00022,21.13574]
[1780204805731,30.07,74071.96,11.3,0.63699,0.00022,21.13521]
[1780204806921,30.07,74071.96,11.3,0.63699,0.00022,21.13521]
[1780204807567,30.07,74072.79,11.3,0.63717,0.00022,21.13188]
[1780204808109,30.07,74072.79,11.3,0.63717,0.00022,21.13188]
[1780204808210,30.07,74072.79,11.3,0.63717,0.00022,21.13192]
[1780204815106,30.07,74072.8,11.3,0.63717,0.00022,21.13198]
[1780204815207,30.07,74072.8,11.3,0.63716,0.00022,21.13213]
[1780204820658,30.07,74072.65,11.3,0.63712,0.00022,21.13288]
[1780204820661,30.07,74072.96,11.3,0.63719,0.00022,21.13165]
[1780204825696,30.08,74072.05,11.3,0.63698,0.00022,21.13554]
[1780204830731,30.08,74072.09,11.3,0.63698,0.00022,21.13553]
[1780204835766,30.08,74072.09,11.3,0.63699,0.00022,21.13181]
[1780204840801,30.08,74072.33,11.3,0.63704,0.00022,21.13099]
[1780204845445,30.08,74072.14,11.3,0.63699,0.00022,21.1318]
[1780204845836,30.08,74075.45,11.3,0.63772,0.00022,21.11837]
[1780204848981,30.08,74077.45,11.3,0.63816,0.00022,21.11024]
[1780204849082,30.08,74078.23,11.3,0.63833,0.00022,21.10707]
[1780204854901,30.08,74078.15,11.3,0.63831,0.00022,21.10734]
[1780204862957,30.08,74078.91,11.3,0.63849,0.00022,21.10402]
[1780204869004,30.08,74078.62,11.3,0.63844,0.00022,21.10502]
[1780204874039,30.08,74078.69,11.3,0.63846,0.00022,21.10453]
[1780204879074,30.08,74078.68,11.3,0.63847,0.00022,21.10442]
[1780204884109,30.07,74078.11,11.3,0.63835,0.00022,21.10664]
[1780204891158,30.07,74077.92,11.3,0.63833,0.00022,21.10335]
[1780204896193,30.07,74077.8,11.3,0.63831,0.00022,21.10375]
[1780204901228,30.07,74077.82,11.3,0.63832,0.00022,21.10359]
[1780204906264,30.07,74077.2,11.3,0.63819,0.00022,21.10608]
[1780204919355,30.07,74071.76,11.3,0.63699,0.00022,21.12819]
[1780204920497,30.07,74071.76,11.3,0.63699,0.00022,21.12819]
[1780204920597,30.07,74068.07,11.3,0.63618,0.00022,21.1432]
[1780204921549,30.07,74068.07,11.3,0.63618,0.00022,21.1432]
[1780204921614,30.06,74067.92,11.3,0.63615,0.00022,21.14376]
[1780204923449,30.07,74068.12,11.3,0.63619,0.00022,21.14298]
[1780204923491,30.07,74068.97,11.3,0.63638,0.00022,21.13956]
[1780204924390,30.07,74075.49,11.3,0.63782,0.00022,21.11292]
[1780204926380,30.07,74076.62,11.3,0.63807,0.00022,21.10832]
[1780204926404,30.07,74076.66,11.3,0.63807,0.00022,21.10822]
[1780204933453,30.07,74078.34,11.3,0.63845,0.00022,21.10116]
[1780204938488,30.06,74078.14,11.3,0.63841,0.00022,21.1019]
[1780204944530,30.06,74077.44,11.3,0.63826,0.00022,21.1047]
[1780204950572,30.06,74077.44,11.3,0.63827,0.00022,21.10459]
[1780204955609,30.06,74077.32,11.3,0.63826,0.00022,21.10112]
[1780204961651,30.06,74077.31,11.3,0.63827,0.00022,21.10107]
[1780204966685,30.06,74076.41,11.3,0.63807,0.00022,21.10469]
[1780204973735,30.06,74076.87,11.3,0.63818,0.00022,21.10265]
[1780204978770,30.06,74077.5,11.3,0.63832,0.00022,21.09997]
[1780204987834,30.05,74077.09,11.3,0.63824,0.00022,21.1015]
[1780204992869,30.05,74076.33,11.3,0.63808,0.00022,21.10454]
[1780204999918,30.05,74075.77,11.3,0.63796,0.00022,21.1067]
[1780205004953,30.05,74075.96,11.3,0.63801,0.00022,21.1058]
[1780205010997,30.05,74076.96,11.3,0.63824,0.00022,21.10154]
[1780205016030,30.05,74077.21,11.3,0.63832,0.00022,21.09654]
[1780205024109,30.05,74076.88,11.3,0.63825,0.00022,21.09776]
[1780205027241,30.05,74076.88,11.3,0.63825,0.00022,21.09776]
[1780205027342,30.04,74076.88,11.3,0.63825,0.00022,21.09769]
[1780205029952,30.04,74077.1,11.3,0.6383,0.00022,21.09677]
[1780205030151,30.04,74077.3,11.3,0.63835,0.00022,21.09592]
[1780205030842,30.04,74077.3,11.3,0.63835,0.00022,21.09592]
[1780205030943,30.04,74077.3,11.3,0.63835,0.00022,21.09591]
[1780205040221,30.04,74077.27,11.3,0.63835,0.00022,21.09589]
[1780205050292,30.04,74076.75,11.3,0.63824,0.00022,21.09787]
[1780205055327,30.04,74076.8,11.3,0.63826,0.00022,21.09757]
[1780205061371,30.04,74076.05,11.3,0.6381,0.00022,21.10056]
[1780205066408,30.04,74075.95,11.3,0.63808,0.00022,21.10086]
[1780205071443,30.03,74073.41,11.3,0.63755,0.00022,21.10727]
[1780205078492,30.03,74072.91,11.3,0.63745,0.00022,21.10904]
[1780205079499,30.03,74069.51,11.3,0.63669,0.00022,21.123]
[1780205084534,30.03,74068.72,11.3,0.63651,0.00022,21.12634]
[1780205086906,30.03,74068.68,11.3,0.6365,0.00022,21.12653]
[1780205086971,30.03,74068.68,11.3,0.6365,0.00022,21.12655]
[1780205094369,30.04,74067.85,11.3,0.63631,0.00022,21.13006]
[1780205094604,30.04,74068.11,11.3,0.63637,0.00022,21.12908]
[1780205095489,30.04,74068.11,11.3,0.63637,0.00022,21.12908]
[1780205095611,30.04,74068.42,11.3,0.63643,0.00022,21.12785]
[1780205101655,30.04,74068.3,11.3,0.6364,0.00022,21.12851]
[1780205103660,30.04,74067.75,11.3,0.63627,0.00022,21.13078]
[1780205103669,30.04,74067.17,11.3,0.63614,0.00022,21.13316]
[1780205111725,30.04,74068.26,11.3,0.63637,0.00022,21.12897]
[1780205116760,30.04,74068.61,11.3,0.63644,0.00022,21.12772]
[1780205121795,30.05,74067.36,11.3,0.63616,0.00022,21.13299]
[1780205126830,30.05,74066.51,11.3,0.63596,0.00022,21.1366]
[1780205131865,30.05,74066.95,11.3,0.63607,0.00022,21.13109]
[1780205138427,30.05,74066.95,11.3,0.63606,0.00022,21.13116]
[1780205138528,30.05,74066.95,11.3,0.63606,0.00022,21.13133]
[1780205144694,30.05,74066.95,11.3,0.63605,0.00022,21.13144]
[1780205144795,30.06,74066.95,11.3,0.63605,0.00022,21.13154]
[1780205146453,30.06,74066.95,11.3,0.63605,0.00022,21.13154]
[1780205146555,30.06,74066.95,11.3,0.63604,0.00022,21.13161]
[1780205154021,30.06,74064.36,11.3,0.63546,0.00022,21.14232]
[1780205161174,30.06,74062.6,11.3,0.63506,0.00022,21.14948]
[1780205167112,30.06,74059.93,11.3,0.63445,0.00022,21.16055]
[1780205170133,30.07,74056.48,11.3,0.63367,0.00022,21.17453]
[1780205175168,30.07,74056.83,11.3,0.63374,0.00022,21.17337]
[1780205180203,30.07,74056.63,11.3,0.63369,0.00022,21.17424]
[1780205185238,30.07,74056.8,11.3,0.63373,0.00022,21.17364]
[1780205190281,30.07,74053.53,11.3,0.633,0.00022,21.1867]
[1780205195316,30.07,74051.84,11.3,0.63264,0.00022,21.18952]
[1780205198337,30.07,74048.0,11.3,0.63178,0.00022,21.20473]
[1780205202365,30.07,74044.13,11.3,0.63091,0.00022,21.21999]
[1780205203488,30.07,74044.13,11.3,0.63091,0.00022,21.21999]
[1780205206394,30.08,74039.26,11.3,0.62983,0.00022,21.23897]
[1780205208691,30.08,74039.01,11.3,0.62977,0.00022,21.24002]
[1780205209415,30.08,74034.64,11.3,0.62878,0.00022,21.25703]
[1780205214450,30.08,74031.21,11.3,0.628,0.00022,21.27049]
[1780205220403,30.09,74028.66,11.3,0.62742,0.00022,21.28041]
[1780205221500,30.09,74033.5,11.3,0.62849,0.00022,21.26208]
[1780205226534,30.09,74034.39,11.3,0.62867,0.00022,21.259]
[1780205227878,30.09,74034.39,11.3,0.62867,0.00022,21.259]
[1780205233583,30.1,74033.69,11.3,0.62849,0.00022,21.26207]
[1780205238618,30.1,74033.44,11.3,0.62842,0.00022,21.26328]
[1780205244952,30.1,74033.25,11.3,0.62838,0.00022,21.26406]
[1780205245668,30.11,74036.73,11.3,0.62914,0.00022,21.25094]
[1780205250703,30.11,74038.22,11.3,0.62946,0.00022,21.24542]
[1780205255823,30.11,74038.55,11.3,0.62955,0.00022,21.24048]
[1780205261784,30.12,74044.65,11.3,0.63089,0.00022,21.21715]
[1780205267001,30.12,74045.17,11.3,0.63099,0.00022,21.21539]
[1780205272867,30.13,74043.91,11.3,0.63068,0.00022,21.22076]
[1780205276381,30.13,74043.45,11.3,0.63057,0.00022,21.22268]
[1780205285491,30.14,74042.53,11.3,0.63033,0.00022,21.22693]
[1780205290988,30.14,74042.28,11.3,0.63026,0.00022,21.22819]
[1780205296023,30.14,74045.18,11.3,0.63089,0.00022,21.21716]
[1780205302065,30.15,74046.27,11.3,0.63112,0.00022,21.21324]
[1780205304489,30.15,74047.24,11.3,0.63133,0.00022,21.20956]
[1780205313142,30.16,74046.68,11.3,0.6312,0.00022,21.20839]
[1780205317170,30.16,74050.07,11.3,0.63194,0.00022,21.19534]
[1780205323212,30.16,74049.51,11.3,0.6318,0.00022,21.19787]
[1780205328250,30.17,74049.38,11.3,0.63177,0.00022,21.19842]
[1780205333284,30.17,74046.83,11.3,0.6312,0.00022,21.20841]
[1780205338319,30.17,74046.75,11.3,0.63118,0.00022,21.20873]
[1780205343354,30.17,74047.02,11.3,0.63124,0.00022,21.20776]
[1780205348389,30.17,74055.87,11.3,0.6332,0.00022,21.17307]
[1780205350403,30.17,74060.01,11.3,0.63411,0.00022,21.1567]
[1780205355438,30.17,74061.25,11.3,0.63437,0.00022,21.15201]
[1780205357901,30.17,74063.64,11.3,0.6349,0.00022,21.14249]
[1780205358459,30.17,74063.59,11.3,0.63489,0.00022,21.14268]
[1780205364501,30.17,74063.22,11.3,0.63481,0.00022,21.14412]
[1780205369536,30.17,74062.98,11.3,0.63476,0.00022,21.14502]
[1780205372576,30.17,74062.97,11.3,0.63478,0.00022,21.14116]
[1780205372677,30.17,74062.97,11.3,0.63478,0.00022,21.14113]
[1780205375732,30.17,74062.97,11.3,0.63478,0.00022,21.14113]
[1780205375833,30.17,74062.97,11.3,0.63478,0.00022,21.14109]
[1780205379544,30.17,74064.26,11.3,0.63507,0.00022,21.1359]
[1780205379852,30.17,74064.92,11.3,0.63521,0.00022,21.13324]
[1780205379919,30.17,74065.8,11.3,0.63541,0.00022,21.12968]
[1780205380613,30.17,74071.55,11.3,0.63668,0.00022,21.10642]
[1780205381620,30.17,74075.26,11.3,0.6375,0.00022,21.09129]
[1780205382701,30.17,74075.26,11.3,0.6375,0.00022,21.09129]
[1780205382800,30.17,74076.16,11.3,0.6377,0.00022,21.08764]
[1780205385079,30.17,74077.5,11.3,0.638,0.00022,21.08215]
[1780205391512,30.17,74077.73,11.3,0.63806,0.00022,21.08093]
[1780205397732,30.16,74074.23,11.3,0.6373,0.00022,21.09495]
[1780205399398,30.16,74074.23,11.3,0.6373,0.00022,21.09495]
[1780205399499,30.16,74070.5,11.3,0.63648,0.00022,21.11009]
[1780205400300,30.16,74070.5,11.3,0.63648,0.00022,21.11009]
[1780205402767,30.16,74065.62,11.3,0.6354,0.00022,21.1298]
[1780205408724,30.16,74065.66,11.3,0.63541,0.00022,21.12959]
[1780205414131,30.16,74066.05,11.3,0.6355,0.00022,21.12796]
[1780205419887,30.16,74066.41,11.3,0.63559,0.00022,21.12642]
[1780205425929,30.16,74066.2,11.3,0.63554,0.00022,21.12719]
[1780205428434,30.16,74065.84,11.3,0.63546,0.00022,21.12863]
[1780205428535,30.16,74066.15,11.3,0.63553,0.00022,21.12736]
[1780205429957,30.16,74070.75,11.3,0.63655,0.00022,21.10873]
[1780205434992,30.16,74073.07,11.3,0.63709,0.00022,21.09543]
[1780205435957,30.16,74073.07,11.3,0.63709,0.00022,21.09543]
[1780205435999,30.16,74073.05,11.3,0.63708,0.00022,21.09552]
[1780205437006,30.16,74080.59,11.3,0.63875,0.00022,21.06461]
[1780205438958,30.16,74080.55,11.3,0.63874,0.00022,21.06481]
[1780205439020,30.16,74081.18,11.3,0.63887,0.00022,21.06224]
[1780205439697,30.16,74081.18,11.3,0.63887,0.00022,21.06224]
[1780205445495,30.16,74079.97,11.3,0.6386,0.00022,21.06743]
[1780205451104,30.17,74082.15,11.3,0.63906,0.00022,21.0587]
[1780205456139,30.17,74080.43,11.3,0.63867,0.00022,21.06603]
[1780205461174,30.17,74079.71,11.3,0.6385,0.00022,21.06921]
[1780205466209,30.17,74079.03,11.3,0.63834,0.00022,21.07223]
[1780205471244,30.18,74078.34,11.3,0.63818,0.00022,21.07529]
[1780205476279,30.18,74077.63,11.3,0.63801,0.00022,21.07842]
[1780205481314,30.18,74077.12,11.3,0.63789,0.00022,21.08071]
[1780205486349,30.18,74076.39,11.3,0.63772,0.00022,21.08386]
[1780205486789,30.18,74076.39,11.3,0.63772,0.00022,21.08386]
[1780205487356,30.18,74076.32,11.3,0.6377,0.00022,21.08418]
[1780205489265,30.18,74076.32,11.3,0.6377,0.00022,21.08418]
[1780205489370,30.18,74076.28,11.3,0.63769,0.00022,21.0844]
[1780205491429,30.18,74076.28,11.3,0.63769,0.00022,21.0844]
[1780205491565,30.18,74076.28,11.3,0.63769,0.00022,21.0844]
[1780205491530,30.19,74076.27,11.3,0.63771,0.00022,21.08061]
[1780205492391,30.19,74075.94,11.3,0.63763,0.00022,21.08199]
[1780205495903,30.19,74075.41,11.3,0.63751,0.00022,21.08421]
[1780205496419,30.19,74074.7,11.3,0.63735,0.00022,21.08716]
[1780205502461,30.19,74074.82,11.3,0.63737,0.00022,21.08681]
[1780205509510,30.19,74073.78,11.3,0.63713,0.00022,21.0912]
[1780205510215,30.19,74073.78,11.3,0.63713,0.00022,21.0912]
[1780205510317,30.19,74073.78,11.3,0.63713,0.00022,21.09121]
[1780205517724,30.19,74074.1,11.3,0.6372,0.00022,21.08996]
[1780205517825,30.19,74074.1,11.3,0.6372,0.00022,21.09005]
[1780205521594,30.19,74078.63,11.3,0.63819,0.00022,21.07159]
[1780205523621,30.19,74078.45,11.3,0.63815,0.00022,21.07237]
[1780205524615,30.19,74077.31,11.3,0.6379,0.00022,21.07711]
[1780205528643,30.2,74073.95,11.3,0.63715,0.00022,21.09096]
[1780205528747,30.2,74073.95,11.3,0.63715,0.00022,21.09096]
[1780205529057,30.2,74073.95,11.3,0.63715,0.00022,21.09096]
[1780205529649,30.2,74066.79,11.3,0.63556,0.00022,21.11999]
[1780205530819,30.2,74066.98,11.3,0.6356,0.00022,21.11924]
[1780205531179,30.2,74066.98,11.3,0.6356,0.00022,21.11924]
[1780205531500,30.2,74066.98,11.3,0.6356,0.00022,21.11924]
[1780205532671,30.2,74058.94,11.3,0.63382,0.00022,21.15142]
[1780205533469,30.2,74058.94,11.3,0.63382,0.00022,21.15142]
[1780205533929,30.2,74058.53,11.3,0.63373,0.00022,21.15311]
[1780205534978,30.2,74058.96,11.3,0.63382,0.00022,21.15144]
[1780205545762,30.2,74057.71,11.3,0.63352,0.00022,21.15683]
[1780205552811,30.21,74057.38,11.3,0.63346,0.00022,21.15447]
[1780205558853,30.21,74054.55,11.3,0.63282,0.00022,21.16584]
[1780205559860,30.21,74050.35,11.3,0.63189,0.00022,21.1824]
[1780205564895,30.21,74048.98,11.3,0.63158,0.00022,21.18793]
[1780205570937,30.21,74047.58,11.3,0.63126,0.00022,21.19355]
[1780205575972,30.22,74047.66,11.3,0.63127,0.00022,21.19338]
[1780205581007,30.22,74046.76,11.3,0.63106,0.00022,21.19701]
[1780205586042,30.22,74044.77,11.3,0.63061,0.00022,21.20485]
[1780205593091,30.22,74045.08,11.3,0.63067,0.00022,21.2038]
[1780205595500,30.22,74045.17,11.3,0.63069,0.00022,21.20347]
[1780205601151,30.22,74043.21,11.3,0.63025,0.00022,21.21126]
[1780205608200,30.23,74042.42,11.3,0.63005,0.00022,21.21469]
[1780205613235,30.23,74042.25,11.3,0.63002,0.00022,21.21168]
[1780205618269,30.23,74042.22,11.3,0.63,0.00022,21.21198]
[1780205622928,30.24,74040.33,11.3,0.62958,0.00022,21.2194]
[1780205623305,30.24,74036.45,11.3,0.62871,0.00022,21.2343]
[1780205628340,30.24,74034.76,11.3,0.62832,0.00022,21.24093]
[1780205633375,30.24,74034.16,11.3,0.62818,0.00022,21.24339]
[1780205638410,30.24,74033.73,11.3,0.62808,0.00022,21.24508]
[1780205642409,30.24,74034.44,11.3,0.62824,0.00022,21.24241]
[1780205643445,30.24,74042.83,11.3,0.6301,0.00022,21.21029]
[1780205646466,30.25,74045.87,11.3,0.63077,0.00022,21.19865]
[1780205652510,30.25,74045.62,11.3,0.6307,0.00022,21.19989]
[1780205657544,30.25,74045.11,11.3,0.63058,0.00022,21.20209]
[1780205662579,30.26,74045.53,11.3,0.63066,0.00022,21.20068]
[1780205668621,30.26,74045.2,11.3,0.63057,0.00022,21.20222]
[1780205673656,30.26,74045.78,11.3,0.63071,0.00022,21.19621]
[1780205678691,30.26,74044.85,11.3,0.63051,0.00022,21.19984]
[1780205683726,30.26,74045.36,11.3,0.63062,0.00022,21.1979]
[1780205688761,30.26,74045.01,11.3,0.63054,0.00022,21.19928]
[1780205695810,30.26,74044.38,11.3,0.6304,0.00022,21.20176]
[1780205700845,30.26,74045.95,11.3,0.63074,0.00022,21.19571]
[1780205708901,30.26,74046.17,11.3,0.63079,0.00022,21.19499]
[1780205714943,30.27,74045.67,11.3,0.63067,0.00022,21.19706]
[1780205719978,30.27,74042.96,11.3,0.63006,0.00022,21.20767]
[1780205725014,30.27,74043.47,11.3,0.63016,0.00022,21.2059]
[1780205731056,30.27,74047.62,11.3,0.63109,0.00022,21.18619]
[1780205732113,30.27,74047.62,11.3,0.63109,0.00022,21.18619]
[1780205732866,30.27,74047.62,11.3,0.63109,0.00022,21.18619]
[1780205733194,30.27,74049.19,11.3,0.63144,0.00022,21.1801]
[1780205733204,30.27,74049.19,11.3,0.63144,0.00022,21.1801]
[1780205733241,30.27,74059.28,11.3,0.63367,0.00022,21.14041]
[1780205733986,30.27,74059.28,11.3,0.63367,0.00022,21.14041]
[1780205734077,30.27,74066.59,11.3,0.63529,0.00022,21.11126]
[1780205735084,30.27,74071.23,11.3,0.63632,0.00022,21.09259]
[1780205736276,30.27,74071.23,11.3,0.63632,0.00022,21.09259]
[1780205736289,30.27,74072.33,11.3,0.63656,0.00022,21.08815]
[1780205737871,30.27,74072.33,11.3,0.63656,0.00022,21.08815]
[1780205738681,30.27,74071.84,11.3,0.63645,0.00022,21.09015]
[1780205738782,30.27,74071.81,11.3,0.63644,0.00022,21.09028]
[1780205744147,30.27,74072.12,11.3,0.63651,0.00022,21.08911]
[1780205749182,30.28,74072.83,11.3,0.63666,0.00022,21.08631]
[1780205751554,30.28,74072.64,11.3,0.63662,0.00022,21.08709]
[1780205751655,30.28,74072.47,11.3,0.63658,0.00022,21.0878]
[1780205752877,30.28,74072.47,11.3,0.63658,0.00022,21.0878]
[1780205753211,30.28,74072.76,11.3,0.63665,0.00022,21.08659]
[1780205758246,30.28,74073.97,11.3,0.63691,0.00022,21.08177]
[1780205762376,30.28,74073.45,11.3,0.63679,0.00022,21.08393]
[1780205762467,30.28,74073.41,11.3,0.63678,0.00022,21.08411]
[1780205763066,30.28,74073.41,11.3,0.63678,0.00022,21.08411]
[1780205763167,30.28,74073.41,11.3,0.63678,0.00022,21.08413]
[1780205765017,30.28,74073.34,11.3,0.63676,0.00022,21.08443]
[1780205765604,30.28,74073.65,11.3,0.63683,0.00022,21.08319]
[1780205766341,30.28,74073.65,11.3,0.63683,0.00022,21.08319]
[1780205766442,30.28,74073.11,11.3,0.63671,0.00022,21.08539]
[1780205772347,30.28,74073.77,11.3,0.63685,0.00022,21.08281]
[1780205777382,30.28,74074.71,11.3,0.63706,0.00022,21.07908]
[1780205778962,30.28,74074.69,11.3,0.63705,0.00022,21.07918]
[1780205780596,30.28,74074.69,11.3,0.63705,0.00022,21.07918]
[1780205781564,30.28,74074.92,11.3,0.6371,0.00022,21.07828]
[1780205781666,30.28,74074.49,11.3,0.637,0.00022,21.08004]
[1780205787452,30.28,74074.72,11.3,0.63705,0.00022,21.07921]
[1780205793494,30.28,74074.72,11.3,0.63706,0.00022,21.07542]
[1780205798529,30.28,74074.75,11.3,0.63707,0.00022,21.07538]
[1780205803564,30.29,74074.63,11.3,0.63704,0.00022,21.07595]
[1780205808031,30.29,74076.36,11.3,0.63742,0.00022,21.06892]
[1780205808599,30.29,74076.39,11.3,0.63743,0.00022,21.06876]
[1780205813634,30.28,74077.57,11.3,0.63769,0.00022,21.06393]
[1780205818671,30.29,74076.13,11.3,0.63736,0.00022,21.06989]
[1780205820987,30.29,74076.03,11.3,0.63734,0.00022,21.07032]
[1780205821690,30.29,74069.75,11.3,0.63596,0.00022,21.09576]
[1780205822679,30.29,74069.75,11.3,0.63596,0.00022,21.09576]
[1780205822697,30.29,74068.08,11.3,0.63559,0.00022,21.10247]
[1780205823882,30.29,74068.08,11.3,0.63559,0.00022,21.10247]
[1780205825144,30.29,74067.37,11.3,0.63543,0.00022,21.10525]
[1780205825718,30.29,74067.32,11.3,0.63542,0.00022,21.10544]
[1780205826479,30.29,74067.32,11.3,0.63542,0.00022,21.10544]
[1780205826725,30.29,74064.98,11.3,0.63491,0.00022,21.1148]
[1780205828739,30.29,74060.8,11.3,0.63397,0.00022,21.1316]
[1780205829159,30.29,74060.8,11.3,0.63397,0.00022,21.1316]
[1780205830660,30.29,74060.08,11.3,0.63381,0.00022,21.13453]
[1780205835788,30.29,74060.2,11.3,0.63382,0.00022,21.13438]
[1780205838808,30.29,74056.12,11.3,0.63291,0.00022,21.15065]
[1780205843844,30.3,74053.82,11.3,0.63239,0.00022,21.1599]
[1780205848878,30.3,74053.61,11.3,0.63233,0.00022,21.16091]
[1780205853914,30.3,74052.23,11.3,0.63203,0.00022,21.16268]
[1780205856936,30.31,74046.61,11.3,0.63078,0.00022,21.18471]
[1780205864992,30.31,74043.79,11.3,0.63013,0.00022,21.19596]
[1780205872041,30.32,74043.96,11.3,0.63016,0.00022,21.19562]
[1780205873262,30.32,74042.28,11.3,0.62978,0.00022,21.20212]
[1780205873373,30.32,74042.28,11.3,0.62978,0.00022,21.20212]
[1780205875062,30.32,74035.98,11.3,0.62838,0.00022,21.22627]
[1780205880097,30.32,74034.86,11.3,0.62812,0.00022,21.23064]
[1780205885133,30.32,74033.11,11.3,0.62773,0.00022,21.23735]
[1780205890169,30.32,74030.16,11.3,0.62707,0.00022,21.24854]
[1780205895204,30.32,74029.76,11.3,0.62698,0.00022,21.25007]
[1780205900239,30.32,74030.39,11.3,0.62712,0.00022,21.24776]
[1780205901101,30.32,74030.39,11.3,0.62712,0.00022,21.24776]
[1780205901246,30.32,74030.14,11.3,0.62706,0.00022,21.24871]
[1780205906264,30.32,74029.68,11.3,0.62695,0.00022,21.25047]
[1780205906281,30.32,74029.7,11.3,0.62696,0.00022,21.25041]
[1780205911316,30.32,74030.25,11.3,0.6271,0.00022,21.24454]
[1780205914270,30.32,74030.23,11.3,0.62709,0.00022,21.24464]
[1780205914371,30.32,74030.23,11.3,0.62709,0.00022,21.24466]
[1780205919372,30.33,74022.36,11.3,0.62534,0.00022,21.27409]
[1780205924407,30.33,74023.39,11.3,0.62557,0.00022,21.27026]
[1780205929976,30.33,74023.32,11.3,0.62555,0.00022,21.27052]
[1780205935484,30.33,74022.73,11.3,0.62542,0.00022,21.27274]
[1780205939512,30.33,74019.2,11.3,0.62463,0.00022,21.28581]
[1780205941526,30.33,74014.57,11.3,0.6236,0.00022,21.3028]
[1780205942788,30.33,74014.57,11.3,0.6236,0.00022,21.3028]
[1780205942871,30.33,74014.24,11.3,0.62352,0.00022,21.30399]
[1780205943744,30.33,74014.24,11.3,0.62352,0.00022,21.30399]
[1780205943845,30.33,74014.81,11.3,0.62365,0.00022,21.3019]
[1780205949582,30.32,74015.59,11.3,0.62383,0.00022,21.29898]
[1780205954617,30.32,74015.85,11.3,0.62389,0.00022,21.29799]
[1780205959652,30.32,74015.54,11.3,0.62382,0.00022,21.29909]
[1780205964687,30.32,74015.34,11.3,0.62378,0.00022,21.29978]
[1780205969722,30.32,74014.15,11.3,0.62352,0.00022,21.30408]
[1780205975764,30.32,74015.2,11.3,0.62377,0.00022,21.29633]
[1780205980799,30.32,74015.57,11.3,0.62386,0.00022,21.29493]
[1780205985835,30.32,74016.49,11.3,0.62407,0.00022,21.29153]
[1780205995908,30.32,74016.32,11.3,0.62403,0.00022,21.29211]
[1780205998606,30.32,74016.35,11.3,0.62404,0.00022,21.292]
[1780205998929,30.32,74015.08,11.3,0.62375,0.00022,21.29664]
[1780206000469,30.32,74016.18,11.3,0.624,0.00022,21.29261]
[1780206000516,30.32,74016.18,11.3,0.624,0.00022,21.29261]
[1780206001489,30.32,74016.18,11.3,0.624,0.00022,21.29261]
[1780206001951,30.32,74015.77,11.3,0.62391,0.00022,21.29411]
[1780206006985,30.32,74016.28,11.3,0.62402,0.00022,21.29221]
[1780206016048,30.32,74015.84,11.3,0.62393,0.00022,21.29378]
[1780206021083,30.32,74015.27,11.3,0.6238,0.00022,21.29582]
[1780206026118,30.32,74015.69,11.3,0.6239,0.00022,21.29421]
[1780206035181,30.31,74014.62,11.3,0.62369,0.00022,21.29416]
[1780206035251,30.31,74014.62,11.3,0.62369,0.00022,21.29416]
[1780206041223,30.31,74015.45,11.3,0.62388,0.00022,21.29103]
[1780206050288,30.31,74015.79,11.3,0.62396,0.00022,21.28965]
[1780206056110,30.31,74015.8,11.3,0.62396,0.00022,21.28958]
[1780206061365,30.31,74015.26,11.3,0.62385,0.00022,21.29141]
[1780206067407,30.31,74015.77,11.3,0.62397,0.00022,21.28943]
[1780206075463,30.3,74015.83,11.3,0.62399,0.00022,21.28908]
[1780206085537,30.3,74014.68,11.3,0.62375,0.00022,21.29313]
[1780206091580,30.3,74014.15,11.3,0.62365,0.00022,21.29111]
[1780206099636,30.3,74015.49,11.3,0.62396,0.00022,21.28606]
[1780206105678,30.3,74014.71,11.3,0.62379,0.00022,21.28883]
[1780206111720,30.29,74014.76,11.3,0.62381,0.00022,21.28854]
[1780206125820,30.29,74014.43,11.3,0.62375,0.00022,21.28952]
[1780206131862,30.29,74014.15,11.3,0.62369,0.00022,21.29043]
[1780206136897,30.29,74014.11,11.3,0.62369,0.00022,21.29048]
[1780206141226,30.29,74014.01,11.3,0.62367,0.00022,21.29079]
[1780206141932,30.29,74005.53,11.3,0.62177,0.00022,21.32156]
[1780206146966,30.28,74000.12,11.3,0.62057,0.00022,21.34079]
[1780206152003,30.28,73997.85,11.3,0.62009,0.00022,21.34481]
[1780206153757,30.28,73996.55,11.3,0.61981,0.00022,21.34938]
[1780206154572,30.28,73996.53,11.3,0.6198,0.00022,21.3494]
[1780206160058,30.27,73992.6,11.3,0.61894,0.00022,21.36301]
[1780206165093,30.27,73991.42,11.3,0.61869,0.00022,21.36689]
[1780206167766,30.27,73988.19,11.3,0.61797,0.00022,21.3781]
[1780206170212,30.27,73986.24,11.3,0.61754,0.00022,21.38479]
[1780206175319,30.26,73986.24,11.3,0.61755,0.00022,21.3846]
[1780206176353,30.26,73985.61,11.3,0.61742,0.00022,21.38662]
[1780206177213,30.26,73985.76,11.3,0.61746,0.00022,21.38603]
[1780206183338,30.25,73984.78,11.3,0.61726,0.00023,21.38908]
[1780206188133,30.25,73983.55,11.3,0.617,0.00023,21.39304]
[1780206188253,30.25,73993.49,11.3,0.61924,0.00022,21.35818]
[1780206189261,30.24,73997.4,11.3,0.62012,0.00022,21.34427]
[1780206190272,30.24,73997.4,11.3,0.62012,0.00022,21.34427]
[1780206196310,30.24,73995.6,11.3,0.61973,0.00022,21.35043]
[1780206201345,30.24,73994.57,11.3,0.61951,0.00022,21.35389]
[1780206206380,30.23,73989.84,11.3,0.61846,0.00022,21.37036]
[1780206211415,30.23,73985.64,11.3,0.61754,0.00023,21.38099]
[1780206212564,30.23,73985.64,11.3,0.61754,0.00023,21.38099]
[1780206219472,30.22,73984.3,11.3,0.61727,0.00023,21.38523]
[1780206224507,30.22,73983.51,11.3,0.6171,0.00023,21.38771]
[1780206228293,30.22,73983.15,11.3,0.61703,0.00023,21.38886]
[1780206229522,30.21,73983.67,11.3,0.61715,0.00023,21.38694]
[1780206232839,30.21,73987.36,11.3,0.618,0.00023,21.3738]
[1780206239420,30.21,73987.09,11.3,0.61795,0.00023,21.37454]
[1780206240385,30.21,73987.28,11.3,0.618,0.00023,21.37383]
[1780206241135,30.21,73987.28,11.3,0.618,0.00023,21.37383]
[1780206242364,30.2,73988.53,11.3,0.61828,0.00023,21.36936]
[1780206243411,30.2,73990.84,11.3,0.61881,0.00023,21.3612]
[1780206249293,30.2,73991.03,11.3,0.61886,0.00023,21.36033]
[1780206252703,30.2,73995.6,11.3,0.6199,0.00022,21.34397]
[1780206257738,30.2,73997.5,11.3,0.62033,0.00022,21.33709]
[1780206262774,30.19,73997.71,11.3,0.62039,0.00022,21.33624]
[1780206270203,30.19,73998.54,11.3,0.62058,0.00022,21.33321]
[1780206275865,30.19,73996.68,11.3,0.62019,0.00023,21.3358]
[1780206280899,30.19,73996.4,11.3,0.62013,0.00023,21.33667]
[1780206285935,30.19,73993.83,11.3,0.61956,0.00023,21.34569]
[1780206291977,30.18,73992.39,11.3,0.61925,0.00023,21.35059]
[1780206296852,30.18,73992.83,11.3,0.61936,0.00023,21.3489]
[1780206297112,30.18,73992.83,11.3,0.61936,0.00023,21.3489]
[1780206298031,30.18,74002.42,11.3,0.62152,0.00022,21.31451]
[1780206300266,30.18,74002.27,11.3,0.62148,0.00022,21.31504]
[1780206301292,30.18,74001.76,11.3,0.62137,0.00022,21.31687]
[1780206303067,30.18,73997.33,11.3,0.62038,0.00023,21.33275]
[1780206308103,30.18,73999.04,11.3,0.62077,0.00022,21.32652]
[1780206313138,30.18,73998.56,11.3,0.62066,0.00023,21.32816]
[1780206318178,30.17,73996.41,11.3,0.62019,0.00023,21.33576]
[1780206323213,30.17,73995.54,11.3,0.62,0.00023,21.33876]
[1780206329255,30.17,73994.25,11.3,0.61971,0.00023,21.34323]
[1780206334290,30.17,73993.48,11.3,0.61956,0.00023,21.34201]
[1780206339324,30.17,73991.76,11.3,0.61918,0.00023,21.34801]
[1780206344360,30.16,73990.41,11.3,0.61888,0.00023,21.35267]
[1780206349395,30.16,73991.05,11.3,0.61904,0.00023,21.3503]
[1780206350249,30.16,73991.05,11.3,0.61904,0.00023,21.3503]
[1780206351214,30.16,73990.83,11.3,0.61899,0.00023,21.35106]
[1780206353009,30.16,73990.2,11.3,0.61885,0.00023,21.35326]
[1780206358705,30.16,73988.91,11.3,0.61856,0.00023,21.3577]
[1780206364501,30.16,73988.07,11.3,0.61838,0.00023,21.36046]
[1780206369536,30.15,73988.63,11.3,0.61852,0.00023,21.35835]
[1780206375138,30.15,73986.21,11.3,0.61798,0.00023,21.36675]
[1780206375722,30.15,73984.42,11.3,0.61758,0.00023,21.37295]
[1780206381620,30.15,73981.42,11.3,0.61692,0.00023,21.38316]
[1780206383490,30.15,73981.42,11.3,0.61692,0.00023,21.38316]
[1780206389492,30.14,73980.58,11.3,0.61674,0.00023,21.38582]
[1780206399746,30.13,73984.21,11.3,0.61761,0.00023,21.36879]
[1780206405788,30.13,73983.88,11.3,0.61755,0.00023,21.36974]
[1780206412837,30.13,73982.6,11.3,0.61728,0.00023,21.37394]
[1780206416106,30.13,73982.6,11.3,0.61728,0.00023,21.37394]
[1780206416135,30.12,73981.75,11.3,0.61709,0.00023,21.37678]
[1780206421900,30.12,73977.55,11.3,0.61616,0.00023,21.39108]
[1780206426935,30.11,73978.5,11.3,0.61639,0.00023,21.38755]
[1780206431970,30.11,73977.61,11.3,0.6162,0.00023,21.39038]
[1780206437840,30.11,73977.63,11.3,0.61621,0.00023,21.39016]
[1780206444054,30.1,73977.69,11.3,0.61625,0.00023,21.38952]
[1780206446718,30.1,73978.23,11.3,0.61638,0.00023,21.3876]
[1780206454124,30.09,73978.13,11.3,0.6164,0.00023,21.3837]
[1780206459159,30.09,73977.53,11.3,0.61628,0.00023,21.38555]
[1780206464194,30.08,73977.66,11.3,0.61632,0.00023,21.38487]
[1780206469229,30.08,73977.52,11.3,0.6163,0.00023,21.38514]
[1780206475271,30.08,73977.13,11.3,0.61623,0.00023,21.38622]
[1780206482320,30.07,73977.74,11.3,0.61639,0.00023,21.38381]
[1780206488296,30.07,73978.02,11.3,0.61646,0.00023,21.38267]
[1780206488362,30.07,73978.7,11.3,0.61662,0.00023,21.38023]
[1780206494404,30.06,73979.07,11.3,0.61672,0.00023,21.37871]
[1780206499439,30.06,73979.12,11.3,0.61674,0.00023,21.37835]
[1780206505156,30.06,73979.07,11.3,0.61673,0.00023,21.37845]
[1780206505481,30.05,73978.43,11.3,0.6166,0.00023,21.38053]
[1780206510516,30.05,73977.3,11.3,0.61635,0.00023,21.38427]
[1780206518575,30.05,73977.88,11.3,0.61652,0.00023,21.37812]
[1780206523610,30.04,73978.41,11.3,0.61665,0.00023,21.3761]
[1780206531666,30.04,73978.88,11.3,0.61677,0.00023,21.3742]
[1780206542743,30.03,73978.46,11.3,0.6167,0.00023,21.37529]
[1780206549791,30.03,73978.5,11.3,0.61672,0.00023,21.37492]
[1780206557273,30.03,73978.5,11.3,0.61672,0.00023,21.37492]
[1780206560093,30.02,73978.5,11.3,0.61674,0.00023,21.37465]
[1780206560194,30.02,73978.77,11.3,0.6168,0.00023,21.37361]
[1780206563312,30.02,73981.31,11.3,0.61738,0.00023,21.3647]
[1780206563395,30.02,73981.64,11.3,0.61746,0.00023,21.36348]
[1780206567113,30.02,73979.4,11.3,0.61696,0.00023,21.37124]
[1780206567215,30.02,73979.4,11.3,0.61696,0.00023,21.37121]
[1780206570521,30.02,73980.78,11.3,0.61728,0.00023,21.36632]
[1780206572726,30.02,73986.03,11.3,0.61849,0.00023,21.34393]
[1780206577348,30.02,73989.22,11.3,0.61921,0.00023,21.33255]
[1780206582944,30.01,73990.97,11.3,0.61961,0.00023,21.32625]
[1780206588058,30.01,73996.65,11.3,0.6209,0.00023,21.3058]
[1780206593093,30.01,73998.82,11.3,0.62139,0.00023,21.29798]
[1780206598128,30.02,73991.14,11.3,0.61965,0.00023,21.32569]
[1780206599782,30.02,73991.14,11.3,0.61965,0.00023,21.32569]
[1780206602900,30.01,73988.01,11.3,0.61894,0.00023,21.3368]
[1780206603976,30.01,73985.69,11.3,0.61842,0.00023,21.34501]
[1780206604864,30.01,73985.72,11.3,0.61843,0.00023,21.34489]
[1780206608934,30.01,73985.69,11.3,0.61842,0.00023,21.34491]
[1780206611244,30.01,73985.69,11.3,0.61843,0.00023,21.34488]
[1780206614965,30.01,73989.03,11.3,0.61919,0.00023,21.33291]
[1780206615319,30.01,73989.03,11.3,0.61919,0.00023,21.33291]
[1780206621295,30.01,73986.03,11.3,0.61852,0.00023,21.34343]
[1780206626330,30.01,73986.0,11.3,0.61852,0.00023,21.34343]
[1780206630360,30.0,73982.49,11.3,0.61773,0.00023,21.35573]
[1780206631426,30.0,73982.49,11.3,0.61773,0.00023,21.35573]
[1780206637409,30.0,73986.0,11.3,0.61855,0.00023,21.33932]
[1780206640297,30.0,73986.15,11.3,0.61859,0.00023,21.33876]
[1780206645278,30.0,73985.78,11.3,0.61851,0.00023,21.33999]
[1780206646553,30.0,73985.78,11.3,0.61851,0.00023,21.33998]
[1780206648704,30.0,73985.82,11.3,0.61852,0.00023,21.33981]
[1780206651197,30.0,73986.12,11.3,0.61859,0.00023,21.33869]
[1780206653221,30.0,73986.1,11.3,0.61859,0.00023,21.33875]
[1780206655208,30.0,73989.13,11.3,0.61928,0.00023,21.32794]
[1780206656181,30.0,73990.65,11.3,0.61962,0.00023,21.3225]
[1780206659359,30.0,73991.57,11.3,0.61983,0.00023,21.3192]
[1780206660571,30.0,73995.96,11.3,0.62083,0.00023,21.3034]
[1780206662405,30.0,73998.48,11.3,0.6214,0.00023,21.29428]
[1780206668627,30.0,73998.97,11.3,0.6215,0.00023,21.29259]
[1780206675892,30.0,73999.21,11.3,0.62155,0.00023,21.29176]
[1780206676969,30.0,73999.34,11.3,0.62158,0.00023,21.29134]
[1780206682754,30.0,73999.15,11.3,0.62153,0.00023,21.29208]
[1780206688769,30.0,74000.88,11.3,0.62192,0.00023,21.28584]
[1780206693805,30.0,74000.44,11.3,0.62184,0.00023,21.28364]
[1780206698841,30.0,73998.36,11.3,0.62136,0.00023,21.29124]
[1780206703875,30.0,73997.14,11.3,0.62109,0.00023,21.29568]
[1780206707903,30.0,73992.57,11.3,0.62005,0.00023,21.31216]
[1780206708910,30.0,73988.32,11.3,0.61909,0.00023,21.32735]
[1780206709480,30.0,73988.32,11.3,0.61909,0.00023,21.32735]
[1780206714952,30.0,73987.5,11.3,0.61891,0.00023,21.33017]
[1780206719987,30.0,73987.65,11.3,0.61895,0.00023,21.32955]
[1780206722579,30.0,73987.65,11.3,0.61895,0.00023,21.32955]
[1780206728048,30.0,73983.79,11.3,0.61808,0.00023,21.34312]
[1780206733083,30.0,73982.51,11.3,0.61779,0.00023,21.34752]
[1780206736958,30.0,73982.45,11.3,0.61778,0.00023,21.34768]
[1780206738024,30.0,73982.42,11.3,0.61778,0.00023,21.34776]
[1780206739079,30.0,73982.33,11.3,0.61776,0.00023,21.34806]
[1780206739117,30.0,73982.33,11.3,0.61776,0.00023,21.34806]
[1780206740132,29.99,73975.58,11.3,0.61623,0.00023,21.37164]
[1780206740984,29.99,73975.58,11.3,0.61623,0.00023,21.37164]
[1780206741381,29.99,73975.58,11.3,0.61623,0.00023,21.37164]
[1780206743038,29.99,73974.84,11.3,0.61606,0.00023,21.37415]
[1780206743153,29.99,73974.39,11.3,0.61596,0.00023,21.37567]
[1780206744341,29.99,73974.39,11.3,0.61596,0.00023,21.37567]
[1780206744442,29.99,73972.54,11.3,0.61554,0.00023,21.38204]
[1780206745429,29.99,73972.54,11.3,0.61554,0.00023,21.38204]
[1780206745530,29.99,73971.49,11.3,0.6153,0.00023,21.38563]
[1780206751209,29.99,73971.39,11.3,0.61531,0.00023,21.3819]
[1780206753495,29.99,73971.53,11.3,0.61535,0.00023,21.38138]
[1780206753557,29.99,73971.53,11.3,0.61535,0.00023,21.38138]
[1780206760316,29.98,73971.43,11.3,0.61534,0.00023,21.38154]
[1780206760417,29.98,73971.43,11.3,0.61534,0.00023,21.38142]
[1780206765003,29.98,73972.61,11.3,0.61562,0.00023,21.3772]
[1780206765306,29.98,73973.75,11.3,0.61588,0.00023,21.37322]
[1780206770342,29.98,73973.84,11.3,0.61591,0.00023,21.37275]
[1780206775377,29.97,73973.4,11.3,0.61582,0.00023,21.37411]
[1780206780412,29.97,73971.89,11.3,0.61549,0.00023,21.37917]
[1780206785755,29.97,73969.67,11.3,0.61499,0.00023,21.38668]
[1780206785856,29.97,73969.52,11.3,0.61496,0.00023,21.38716]
[1780206786659,29.97,73969.52,11.3,0.61496,0.00023,21.38716]
[1780206786760,29.97,73967.25,11.3,0.61444,0.00023,21.3949]
[1780206787053,29.97,73967.25,11.3,0.61444,0.00023,21.3949]
[1780206787461,29.97,73966.05,11.3,0.61417,0.00023,21.39897]
[1780206791489,29.96,73961.21,11.3,0.61308,0.00023,21.41526]
[1780206793503,29.96,73957.64,11.3,0.61226,0.00023,21.42736]
[1780206799545,29.96,73956.89,11.3,0.61211,0.00023,21.42956]
[1780206804580,29.96,73957.23,11.3,0.61218,0.00023,21.42855]
[1780206811629,29.96,73956.88,11.3,0.6121,0.00023,21.42608]
[1780206816664,29.97,73956.33,11.3,0.61197,0.00023,21.42804]
[1780206821699,29.97,73956.11,11.3,0.61191,0.00023,21.42889]
[1780206829755,29.97,73956.61,11.3,0.61201,0.00023,21.4274]
[1780206835797,29.97,73956.68,11.3,0.61203,0.00023,21.42714]
[1780206841839,29.96,73956.55,11.3,0.61202,0.00023,21.42723]
[1780206846874,29.96,73957.38,11.3,0.61223,0.00023,21.42416]
[1780206851909,29.95,73957.31,11.3,0.61223,0.00023,21.42412]
[1780206858958,29.95,73956.74,11.3,0.61212,0.00023,21.42566]
[1780206869029,29.94,73956.74,11.3,0.61216,0.00023,21.42515]
[1780206875071,29.93,73957.92,11.3,0.61246,0.00023,21.41706]
[1780206880106,29.93,73957.33,11.3,0.61234,0.00023,21.41882]
[1780206886147,29.92,73962.3,11.3,0.61349,0.00023,21.40174]
[1780206891183,29.92,73963.45,11.3,0.61377,0.00023,21.39764]
[1780206899239,29.91,73963.96,11.3,0.61391,0.00023,21.39558]
[1780206906293,29.91,73963.27,11.3,0.61376,0.00023,21.39769]
[1780206911305,29.91,73963.21,11.3,0.61376,0.00023,21.39774]
[1780206917370,29.9,73961.42,11.3,0.61336,0.00023,21.40358]
[1780206921398,29.9,73954.11,11.3,0.6117,0.00023,21.42807]
[1780206926434,29.89,73955.26,11.3,0.61198,0.00023,21.42395]
[1780206932693,29.89,73956.31,11.3,0.61223,0.00023,21.42023]
[1780206938516,29.88,73954.08,11.3,0.61176,0.00023,21.42353]
[1780206943553,29.88,73955.36,11.3,0.61207,0.00023,21.41905]
[1780206950602,29.88,73956.86,11.3,0.61243,0.00023,21.41377]
[1780206956644,29.87,73960.51,11.3,0.61327,0.00023,21.40125]
[1780206961679,29.87,73961.71,11.3,0.61355,0.00023,21.39706]
[1780206974770,29.87,73962.28,11.3,0.6137,0.00023,21.39484]
[1780206983833,29.86,73962.41,11.3,0.61374,0.00023,21.39421]
[1780206988873,29.86,73963.22,11.3,0.61393,0.00023,21.39134]
[1780206995917,29.86,73963.25,11.3,0.61397,0.00023,21.38726]
[1780207008001,29.85,73963.11,11.3,0.61395,0.00023,21.38751]
[1780207016057,29.85,73963.13,11.3,0.61396,0.00023,21.38728]
[1780207026167,29.85,73963.13,11.3,0.61398,0.00023,21.38708]
[1780207036237,29.84,73963.13,11.3,0.61399,0.00023,21.38689]
[1780207044293,29.84,73962.84,11.3,0.61393,0.00023,21.38772]
[1780207049726,29.84,73962.87,11.3,0.61394,0.00023,21.38758]
[1780207055371,29.84,73962.81,11.3,0.61395,0.00023,21.38377]
[1780207069469,29.83,73962.9,11.3,0.61399,0.00023,21.38316]
[1780207074504,29.83,73963.9,11.3,0.61423,0.00023,21.37963]
[1780207075511,29.83,73967.8,11.3,0.61513,0.00023,21.36615]
[1780207076404,29.83,73967.8,11.3,0.61513,0.00023,21.36615]
[1780207076518,29.83,73968.58,11.3,0.61531,0.00023,21.36343]
[1780207077356,29.83,73968.58,11.3,0.61531,0.00023,21.36343]
[1780207078187,29.83,73968.58,11.3,0.61531,0.00023,21.36343]
[1780207078286,29.83,73968.62,11.3,0.61532,0.00023,21.36328]
[1780207083567,29.83,73968.08,11.3,0.6152,0.00023,21.36503]
[1780207090616,29.82,73968.88,11.3,0.61539,0.00023,21.3621]
[1780207099679,29.82,73970.35,11.3,0.61574,0.00023,21.35679]
[1780207104715,29.82,73969.94,11.3,0.61565,0.00023,21.35812]
[1780207106614,29.82,73970.52,11.3,0.61579,0.00023,21.35609]
[1780207106729,29.82,73971.78,11.3,0.61608,0.00023,21.35168]
[1780207107803,29.82,73971.78,11.3,0.61608,0.00023,21.35168]
[1780207107843,29.82,73971.83,11.3,0.61609,0.00023,21.35149]
[1780207110801,29.82,73974.57,11.3,0.61672,0.00023,21.34187]
[1780207110902,29.82,73975.24,11.3,0.61687,0.00023,21.3395]
[1780207113893,29.82,73975.49,11.3,0.61695,0.00023,21.33477]
[1780207113994,29.82,73975.49,11.3,0.61695,0.00023,21.33476]
[1780207118814,29.82,73971.61,11.3,0.61606,0.00023,21.34834]
[1780207120887,29.82,73970.26,11.3,0.61575,0.00023,21.35303]
[1780207120989,29.82,73970.26,11.3,0.61575,0.00023,21.35302]
[1780207126869,29.81,73971.08,11.3,0.61595,0.00023,21.35008]
[1780207136939,29.81,73970.8,11.3,0.61589,0.00023,21.35094]
[1780207147010,29.81,73970.8,11.3,0.61589,0.00023,21.35083]
[1780207154059,29.81,73970.04,11.3,0.61572,0.00023,21.35341]
[1780207159095,29.81,73968.52,11.3,0.61537,0.00023,21.35886]
[1780207164130,29.82,73968.39,11.3,0.61533,0.00023,21.35946]
[1780207169165,29.82,73968.37,11.3,0.61532,0.00023,21.35963]
[1780207174200,29.82,73967.26,11.3,0.61508,0.00023,21.35963]
[1780207174484,29.82,73967.26,11.3,0.61508,0.00023,21.35963]
[1780207175207,29.82,73967.11,11.3,0.61505,0.00023,21.36015]
[1780207180242,29.82,73966.66,11.3,0.61494,0.00023,21.3617]
[1780207185277,29.82,73968.46,11.3,0.61536,0.00023,21.35541]
[1780207188983,29.82,73968.5,11.3,0.61537,0.00023,21.35525]
[1780207189085,29.81,73968.5,11.3,0.61537,0.00023,21.35522]
[1780207191929,29.81,73968.5,11.3,0.61537,0.00023,21.35522]
[1780207192030,29.81,73968.5,11.3,0.61537,0.00023,21.35519]
[1780207197096,29.81,73969.48,11.3,0.6156,0.00023,21.35174]
[1780207197361,29.81,73963.96,11.3,0.61433,0.00023,21.37082]
[1780207198368,29.81,73956.94,11.3,0.61272,0.00023,21.39482]
[1780207203406,29.82,73959.14,11.3,0.61322,0.00023,21.3875]
[1780207208439,29.82,73956.17,11.3,0.61252,0.00023,21.39782]
[1780207213478,29.83,73956.14,11.3,0.6125,0.00023,21.39815]
[1780207219520,29.83,73955.76,11.3,0.61239,0.00023,21.39969]
[1780207224555,29.83,73955.84,11.3,0.6124,0.00023,21.39964]
[1780207229590,29.84,73955.35,11.3,0.61227,0.00023,21.40155]
[1780207234625,29.84,73954.76,11.3,0.61214,0.00023,21.3999]
[1780207240667,29.85,73954.82,11.3,0.61214,0.00023,21.39993]
[1780207246166,29.85,73954.85,11.3,0.61214,0.00023,21.3999]
[1780207246209,29.85,73954.85,11.3,0.61213,0.00023,21.40001]
[1780207246974,29.85,73954.85,11.3,0.61213,0.00023,21.40001]
[1780207247075,29.85,73954.85,11.3,0.61213,0.00023,21.40005]
[1780207248085,29.85,73954.85,11.3,0.61213,0.00023,21.40005]
[1780207248186,29.85,73954.85,11.3,0.61213,0.00023,21.40008]
[1780207253758,29.86,73957.03,11.3,0.61262,0.00023,21.39294]
[1780207258793,29.86,73953.74,11.3,0.61185,0.00023,21.4042]
[1780207263130,29.86,73951.63,11.3,0.61136,0.00023,21.41136]
[1780207263231,29.86,73949.55,11.3,0.61088,0.00023,21.41832]
[1780207264428,29.86,73949.55,11.3,0.61088,0.00023,21.41832]
[1780207264530,29.86,73949.56,11.3,0.61088,0.00023,21.41831]
[1780207271190,29.86,73948.84,11.3,0.61071,0.00023,21.42081]
[1780207271292,29.86,73947.73,11.3,0.61045,0.00023,21.42453]
[1780207276320,29.87,73947.73,11.3,0.61045,0.00023,21.42456]
[1780207281957,29.87,73946.32,11.3,0.61011,0.00023,21.42937]
[1780207286991,29.87,73945.71,11.3,0.60997,0.00023,21.43145]
[1780207294041,29.87,73945.33,11.3,0.60989,0.00023,21.42897]
[1780207296055,29.87,73941.68,11.3,0.60905,0.00023,21.44097]
[1780207301090,29.87,73940.89,11.3,0.60886,0.00023,21.44373]
[1780207302097,29.88,73935.97,11.3,0.60772,0.00023,21.45978]
[1780207303464,29.88,73930.39,11.3,0.60643,0.00023,21.47774]
[1780207310374,29.89,73929.74,11.3,0.60626,0.00023,21.48013]
[1780207311494,29.89,73929.11,11.3,0.6061,0.00023,21.48226]
[1780207316195,29.89,73925.37,11.3,0.60522,0.00023,21.49442]
[1780207321230,29.9,73918.89,11.3,0.60371,0.00023,21.51491]
[1780207324251,29.9,73922.59,11.3,0.60455,0.00023,21.50352]
[1780207332308,29.91,73922.02,11.3,0.6044,0.00023,21.50565]
[1780207337343,29.91,73918.97,11.3,0.60368,0.00023,21.51531]
[1780207342378,29.92,73916.65,11.3,0.60313,0.00023,21.52264]
[1780207344800,29.92,73916.53,11.3,0.6031,0.00023,21.52306]
[1780207350434,29.92,73916.42,11.3,0.60306,0.00023,21.52357]
[1780207351115,29.92,73916.42,11.3,0.60306,0.00023,21.52357]
[1780207358490,29.93,73916.16,11.3,0.603,0.00023,21.52078]
[1780207365252,29.93,73916.29,11.3,0.60303,0.00023,21.52043]
[1780207365539,29.93,73915.6,11.3,0.60286,0.00023,21.52268]
[1780207370574,29.94,73912.89,11.3,0.60223,0.00023,21.53109]
[1780207375610,29.94,73910.5,11.3,0.60167,0.00023,21.53845]
[1780207380645,29.94,73913.05,11.3,0.60225,0.00023,21.5308]
[1780207385680,29.94,73912.53,11.3,0.60212,0.00023,21.53249]
[1780207387627,29.94,73912.53,11.3,0.60212,0.00023,21.53249]
[1780207387715,29.94,73912.56,11.3,0.60213,0.00023,21.53245]
[1780207390220,29.94,73915.84,11.3,0.60288,0.00023,21.52245]
[1780207395753,29.95,73916.12,11.3,0.60293,0.00023,21.52179]
[1780207401322,29.95,73914.17,11.3,0.60248,0.00023,21.52782]
[1780207404995,29.95,73914.23,11.3,0.60248,0.00023,21.52783]
[1780207410885,29.96,73913.42,11.3,0.60228,0.00023,21.53049]
[1780207417754,29.96,73912.55,11.3,0.60209,0.00023,21.52938]
[1780207417856,29.96,73912.55,11.3,0.60208,0.00023,21.5295]
[1780207422969,29.97,73912.55,11.3,0.60207,0.00023,21.52962]
[1780207425233,29.97,73912.55,11.3,0.60207,0.00023,21.52962]
[1780207431026,29.97,73914.93,11.3,0.60261,0.00023,21.52257]
[1780207436061,29.97,73912.84,11.3,0.60212,0.00023,21.52907]
[1780207442103,29.98,73911.55,11.3,0.60181,0.00023,21.53312]
[1780207445457,29.98,73911.55,11.3,0.60181,0.00023,21.53312]
[1780207445558,29.98,73911.76,11.3,0.60186,0.00023,21.53255]
[1780207449084,29.98,73911.72,11.3,0.60184,0.00023,21.53272]
[1780207449152,29.98,73911.44,11.3,0.60178,0.00023,21.53361]
[1780207450159,29.98,73907.52,11.3,0.60087,0.00023,21.54545]
[1780207450964,29.98,73907.52,11.3,0.60087,0.00023,21.54545]
[1780207451166,29.98,73906.5,11.3,0.60063,0.00023,21.54853]
[1780207452588,29.98,73906.5,11.3,0.60063,0.00023,21.54853]
[1780207452688,29.98,73904.85,11.3,0.60025,0.00023,21.55347]
[1780207453264,29.98,73904.85,11.3,0.60025,0.00023,21.55347]
[1780207453366,29.98,73902.21,11.3,0.59964,0.00023,21.56133]
[1780207454134,29.98,73902.21,11.3,0.59964,0.00023,21.56133]
[1780207454187,29.98,73902.22,11.3,0.59964,0.00023,21.56131]
[1780207455140,29.98,73902.22,11.3,0.59964,0.00023,21.56131]
[1780207455194,29.98,73901.5,11.3,0.59947,0.00023,21.56344]
[1780207456303,29.98,73901.5,11.3,0.59947,0.00023,21.56344]
[1780207456404,29.98,73901.32,11.3,0.59943,0.00023,21.56398]
[1780207459225,29.98,73896.59,11.3,0.59834,0.00023,21.5779]
[1780207464260,29.98,73896.11,11.3,0.59823,0.00023,21.5793]
[1780207466562,29.98,73896.16,11.3,0.59824,0.00023,21.57916]
[1780207468020,29.98,73900.54,11.3,0.59925,0.00023,21.56632]
[1780207474333,29.98,73901.91,11.3,0.59958,0.00023,21.55855]
[1780207476207,29.98,73902.46,11.3,0.5997,0.00023,21.55693]
[1780207482054,29.99,73902.31,11.3,0.59966,0.00023,21.55743]
[1780207486922,29.99,73902.35,11.3,0.59967,0.00023,21.55741]
[1780207487424,29.99,73906.47,11.3,0.60062,0.00023,21.54517]
[1780207492458,29.99,73906.47,11.3,0.60061,0.00023,21.54527]
[1780207497494,29.99,73903.36,11.3,0.59988,0.00023,21.55463]
[1780207500285,29.99,73903.27,11.3,0.59986,0.00023,21.55493]
[1780207500515,29.99,73902.34,11.3,0.59964,0.00023,21.5577]
[1780207502620,29.99,73899.59,11.3,0.59901,0.00023,21.56582]
[1780207502794,29.99,73897.79,11.3,0.59859,0.00023,21.57111]
[1780207503936,29.99,73898.21,11.3,0.59869,0.00023,21.56989]
[1780207509578,30.0,73897.55,11.3,0.59853,0.00023,21.57186]
[1780207514613,30.0,73896.08,11.3,0.59819,0.00023,21.57616]
[1780207520655,30.0,73896.16,11.3,0.59821,0.00023,21.57594]
[1780207527704,30.0,73896.36,11.3,0.59826,0.00023,21.57537]
[1780207532739,30.0,73896.48,11.3,0.5983,0.00023,21.57122]
[1780207537780,30.0,73896.04,11.3,0.5982,0.00023,21.57252]
[1780207542815,30.0,73895.56,11.3,0.59808,0.00023,21.57393]
[1780207547850,30.0,73894.4,11.3,0.59781,0.00023,21.57732]
[1780207552885,30.0,73892.44,11.3,0.59736,0.00023,21.583]
[1780207560941,30.0,73892.55,11.3,0.59739,0.00023,21.58268]
[1780207565978,30.0,73892.64,11.3,0.59741,0.00023,21.58243]
[1780207571015,30.0,73891.17,11.3,0.59707,0.00023,21.58668]
[1780207575832,30.0,73890.66,11.3,0.59695,0.00023,21.58815]
[1780207576169,30.0,73890.66,11.3,0.59695,0.00023,21.58815]
[1780207582092,30.0,73889.68,11.3,0.59672,0.00023,21.59096]
[1780207588134,30.0,73889.53,11.3,0.59669,0.00023,21.59139]
[1780207591645,30.0,73889.53,11.3,0.59669,0.00023,21.59139]
[1780207592392,30.0,73889.53,11.3,0.5967,0.00023,21.58759]
[1780207592491,30.0,73895.73,11.3,0.59813,0.00023,21.56967]
[1780207593677,30.0,73895.73,11.3,0.59813,0.00023,21.56967]
[1780207593727,30.0,73893.27,11.3,0.59756,0.00023,21.57682]
[1780207593878,30.0,73893.27,11.3,0.59756,0.00023,21.57682]
[1780207594176,30.0,73891.78,11.3,0.59722,0.00023,21.58114]
[1780207595375,30.0,73891.78,11.3,0.59722,0.00023,21.58114]
[1780207595391,30.0,73891.78,11.3,0.59722,0.00023,21.58114]
[1780207599128,30.0,73892.52,11.3,0.59739,0.00023,21.57902]
[1780207600575,30.0,73892.1,11.3,0.59729,0.00023,21.58024]
[1780207600850,30.0,73892.37,11.3,0.59735,0.00023,21.57946]
[1780207602409,30.0,73893.95,11.3,0.59772,0.00023,21.5749]
[1780207602508,30.0,73894.66,11.3,0.59788,0.00023,21.57285]
[1780207603734,30.0,73894.66,11.3,0.59788,0.00023,21.57285]
[1780207603835,30.0,73895.81,11.3,0.59815,0.00023,21.56951]
[1780207609281,30.0,73898.29,11.3,0.59872,0.00023,21.56233]
[1780207614316,30.0,73898.51,11.3,0.59876,0.00023,21.56176]
[1780207620358,30.01,73900.77,11.3,0.59928,0.00023,21.55522]
[1780207625393,30.01,73901.38,11.3,0.59941,0.00023,21.55351]
[1780207630407,30.01,73904.37,11.3,0.6001,0.00023,21.54473]
[1780207630428,30.01,73904.46,11.3,0.60011,0.00023,21.54448]
[1780207633698,30.01,73902.47,11.3,0.59965,0.00023,21.55043]
[1780207633745,30.01,73900.96,11.3,0.5993,0.00023,21.55491]
[1780207640498,30.01,73900.86,11.3,0.59927,0.00023,21.5553]
[1780207645533,30.02,73899.14,11.3,0.59887,0.00023,21.56043]
[1780207647748,30.02,73898.34,11.3,0.59868,0.00023,21.56278]
[1780207647833,30.02,73896.89,11.3,0.59835,0.00023,21.56703]
[1780207648741,30.02,73896.89,11.3,0.59835,0.00023,21.56703]
[1780207648843,30.02,73896.29,11.3,0.59821,0.00023,21.56879]
[1780207654596,30.02,73893.15,11.3,0.5975,0.00023,21.57413]
[1780207657058,30.02,73891.68,11.3,0.59716,0.00023,21.57837]
[1780207657158,30.02,73891.68,11.3,0.59716,0.00023,21.57837]
[1780207660984,30.02,73891.67,11.3,0.59715,0.00023,21.5784]
[1780207661645,30.02,73891.64,11.3,0.59715,0.00023,21.57849]
[1780207663579,30.02,73891.64,11.3,0.59715,0.00023,21.57849]
[1780207665286,30.02,73891.14,11.3,0.59703,0.00023,21.57993]
[1780207666512,30.02,73890.94,11.3,0.59698,0.00023,21.5805]
[1780207667887,30.02,73890.61,11.3,0.59691,0.00023,21.58145]
[1780207668903,30.02,73890.57,11.3,0.5969,0.00023,21.58157]
[1780207671156,30.02,73889.76,11.3,0.59671,0.00023,21.58389]
[1780207676750,30.02,73891.14,11.3,0.59703,0.00023,21.57992]
[1780207680984,30.02,73891.22,11.3,0.59705,0.00023,21.5797]
[1780207681785,30.02,73895.82,11.3,0.59811,0.00023,21.56639]
[1780207682645,30.02,73895.82,11.3,0.59811,0.00023,21.56639]
[1780207682653,30.02,73895.82,11.3,0.59811,0.00023,21.56639]
[1780207682899,30.02,73895.82,11.3,0.59811,0.00023,21.56639]
[1780207682792,30.02,73900.17,11.3,0.59912,0.00023,21.55367]
[1780207683000,30.02,73900.17,11.3,0.59912,0.00023,21.55367]
[1780207688834,30.02,73901.02,11.3,0.59931,0.00023,21.55126]
[1780207693870,30.02,73901.04,11.3,0.59931,0.00023,21.55129]
[1780207694837,30.02,73901.04,11.3,0.59931,0.00023,21.55129]
[1780207694938,30.02,73901.04,11.3,0.5993,0.00023,21.5513]
[1780207700919,30.03,73901.11,11.3,0.59931,0.00023,21.55119]
[1780207707968,30.03,73901.39,11.3,0.59937,0.00023,21.55047]
[1780207715017,30.03,73899.28,11.3,0.59889,0.00023,21.55296]
[1780207720052,30.03,73898.59,11.3,0.59873,0.00023,21.55504]
[1780207726094,30.03,73896.96,11.3,0.59835,0.00023,21.55986]
[1780207727492,30.03,73896.96,11.3,0.59835,0.00023,21.55986]
[1780207727575,30.03,73894.41,11.3,0.59776,0.00023,21.56729]
[1780207728356,30.03,73894.41,11.3,0.59776,0.00023,21.56729]
[1780207729388,30.03,73894.02,11.3,0.59767,0.00023,21.56842]
[1780207731154,30.03,73892.77,11.3,0.59738,0.00023,21.57203]
[1780207738178,30.03,73892.71,11.3,0.59736,0.00023,21.57221]
[1780207740866,30.03,73892.71,11.3,0.59736,0.00023,21.57221]
[1780207742877,30.03,73892.7,11.3,0.59736,0.00023,21.57225]
[1780207748248,30.03,73893.05,11.3,0.59744,0.00023,21.57125]
[1780207749237,30.03,73893.05,11.3,0.59744,0.00023,21.57125]
[1780207754290,30.03,73893.44,11.3,0.59753,0.00023,21.57014]
[1780207762346,30.04,73893.55,11.3,0.59755,0.00023,21.56984]
[1780207766953,30.04,73893.64,11.3,0.59757,0.00023,21.56959]
[1780207766954,30.04,73893.64,11.3,0.59757,0.00023,21.56959]
[1780207767054,30.04,73893.64,11.3,0.59757,0.00023,21.5696]
[1780207769239,30.04,73893.64,11.3,0.59757,0.00023,21.5696]
[1780207769395,30.04,73893.86,11.3,0.59762,0.00023,21.56897]
[1780207770969,30.04,73893.86,11.3,0.59762,0.00023,21.56897]
[1780207771410,30.04,73897.03,11.3,0.59837,0.00023,21.55597]
[1780207779465,30.04,73898.29,11.3,0.59865,0.00023,21.55237]
[1780207784500,30.04,73898.43,11.3,0.59868,0.00023,21.55202]
[1780207793563,30.04,73898.02,11.3,0.59858,0.00023,21.55332]
[1780207801618,30.04,73898.03,11.3,0.59858,0.00023,21.55338]
[1780207806655,30.05,73904.23,11.3,0.6,0.00023,21.53519]
[1780207807663,30.05,73904.23,11.3,0.6,0.00023,21.53519]
[1780207807741,30.05,73905.13,11.3,0.60021,0.00023,21.53253]
[1780207813704,30.05,73905.18,11.3,0.60021,0.00023,21.53252]
[1780207815902,30.05,73905.18,11.3,0.60021,0.00023,21.53252]
[1780207816004,30.05,73906.34,11.3,0.60048,0.00023,21.52911]
[1780207818110,30.05,73906.53,11.3,0.60052,0.00023,21.52858]
[1780207818740,30.05,73911.16,11.3,0.60158,0.00023,21.51472]
[1780207819747,30.05,73915.3,11.3,0.60253,0.00023,21.50221]
[1780207824782,30.06,73917.83,11.3,0.6031,0.00023,21.49466]
[1780207827469,30.06,73916.71,11.3,0.60284,0.00023,21.49816]
[1780207829203,30.06,73916.56,11.3,0.6028,0.00023,21.49865]
[1780207829282,30.06,73916.56,11.3,0.6028,0.00023,21.49865]
[1780207829333,30.06,73916.56,11.3,0.6028,0.00023,21.49865]
[1780207830824,30.06,73908.98,11.3,0.60105,0.00023,21.52167]
[1780207835502,30.06,73908.76,11.3,0.60101,0.00023,21.51859]
[1780207835859,30.06,73908.78,11.3,0.60102,0.00023,21.51855]
[1780207837566,30.06,73908.4,11.3,0.60093,0.00023,21.51971]
[1780207837873,30.06,73908.23,11.3,0.60089,0.00023,21.52023]
[1780207842908,30.07,73908.82,11.3,0.60102,0.00023,21.51855]
[1780207847944,30.07,73914.34,11.3,0.60228,0.00023,21.50199]
[1780207852979,30.07,73915.93,11.3,0.60264,0.00023,21.49728]
[1780207858014,30.07,73916.05,11.3,0.60266,0.00023,21.49704]
[1780207864058,30.08,73914.85,11.3,0.60237,0.00023,21.50083]
[1780207869093,30.08,73914.59,11.3,0.60231,0.00023,21.50172]
[1780207871107,30.08,73910.22,11.3,0.6013,0.00023,21.51495]
[1780207871422,30.08,73910.22,11.3,0.6013,0.00023,21.51495]
[1780207872114,30.08,73906.53,11.3,0.60045,0.00023,21.52601]
[1780207872498,30.08,73906.53,11.3,0.60045,0.00023,21.52601]
[1780207873121,30.08,73906.47,11.3,0.60043,0.00023,21.52619]
[1780207873973,30.08,73906.47,11.3,0.60043,0.00023,21.52619]
[1780207874036,30.08,73906.47,11.3,0.60043,0.00023,21.5262]
[1780207879163,30.08,73910.1,11.3,0.60126,0.00023,21.51539]
[1780207884198,30.08,73908.77,11.3,0.60095,0.00023,21.51943]
[1780207889233,30.08,73906.3,11.3,0.60038,0.00023,21.52684]
[1780207895275,30.08,73906.28,11.3,0.60039,0.00023,21.52312]
[1780207905483,30.09,73908.33,11.3,0.60086,0.00023,21.51706]
[1780207911387,30.09,73908.82,11.3,0.60096,0.00023,21.51573]
[1780207916422,30.09,73909.61,11.3,0.60114,0.00023,21.51342]
[1780207921458,30.09,73907.06,11.3,0.60055,0.00023,21.52109]
[1780207928505,30.09,73906.77,11.3,0.60048,0.00023,21.52202]
[1780207934548,30.09,73906.93,11.3,0.60051,0.00023,21.52159]
[1780207935695,30.09,73906.93,11.3,0.60051,0.00023,21.52159]
[1780207935797,30.09,73906.93,11.3,0.60051,0.00023,21.5216]
[1780207938528,30.1,73907.01,11.3,0.60053,0.00023,21.52138]
[1780207938576,30.1,73906.61,11.3,0.60043,0.00023,21.52258]
[1780207941295,30.1,73906.94,11.3,0.60051,0.00023,21.52162]
[1780207941600,30.1,73906.69,11.3,0.60045,0.00023,21.52237]
[1780207946636,30.1,73906.86,11.3,0.60049,0.00023,21.52191]
[1780207947937,30.1,73906.86,11.3,0.60049,0.00023,21.52191]
[1780207948038,30.1,73907.08,11.3,0.60054,0.00023,21.52127]
[1780207953685,30.1,73906.89,11.3,0.6005,0.00023,21.51808]
[1780207960734,30.1,73906.89,11.3,0.6005,0.00023,21.51815]
[1780207966777,30.1,73906.95,11.3,0.60051,0.00023,21.51803]
[1780207970749,30.1,73906.91,11.3,0.6005,0.00023,21.51816]
[1780207970805,30.1,73906.88,11.3,0.60049,0.00023,21.51827]
[1780207974841,30.1,73906.87,11.3,0.60049,0.00023,21.51831]
[1780207974942,30.1,73906.87,11.3,0.60048,0.00023,21.51834]
[1780207975494,30.1,73906.87,11.3,0.60048,0.00023,21.51834]
[1780207975865,30.1,73906.87,11.3,0.60048,0.00023,21.51834]
[1780207980875,30.1,73907.02,11.3,0.60051,0.00023,21.51796]
[1780207985910,30.11,73906.72,11.3,0.60044,0.00023,21.5189]
[1780207988296,30.11,73906.82,11.3,0.60046,0.00023,21.51862]
[1780207988579,30.11,73906.82,11.3,0.60046,0.00023,21.51863]
[1780207989352,30.11,73906.82,11.3,0.60046,0.00023,21.51863]
[1780207989453,30.11,73906.82,11.3,0.60046,0.00023,21.51864]
[1780207991140,30.11,73906.82,11.3,0.60046,0.00023,21.51864]
[1780207991242,30.11,73906.82,11.3,0.60046,0.00023,21.51865]
[1780207997994,30.11,73906.86,11.3,0.60047,0.00023,21.5186]
[1780208008064,30.11,73906.86,11.3,0.60046,0.00023,21.5187]
[1780208016120,30.11,73907.14,11.3,0.60053,0.00023,21.51412]
[1780208020446,30.11,73906.65,11.3,0.60042,0.00023,21.51562]
[1780208021155,30.11,73906.58,11.3,0.6004,0.00023,21.51584]
[1780208026190,30.12,73906.37,11.3,0.60035,0.00023,21.51651]
[1780208031224,30.12,73902.7,11.3,0.5995,0.00023,21.52738]
[1780208036261,30.12,73902.41,11.3,0.59943,0.00023,21.52825]
[1780208045324,30.12,73903.35,11.3,0.59965,0.00023,21.52552]
[1780208051366,30.12,73905.19,11.3,0.60007,0.00023,21.52013]
[1780208056402,30.12,73906.11,11.3,0.60028,0.00023,21.51746]
[1780208061732,30.12,73906.11,11.3,0.60027,0.00023,21.51751]
[1780208067312,30.12,73904.77,11.3,0.59996,0.00023,21.52151]
[1780208067445,30.12,73904.77,11.3,0.59996,0.00023,21.52151]
[1780208067948,30.12,73904.77,11.3,0.59996,0.00023,21.52151]
[1780208071653,30.12,73904.98,11.3,0.60001,0.00023,21.52094]
[1780208071754,30.12,73904.98,11.3,0.60002,0.00023,21.51715]
[1780208073668,30.12,73904.86,11.3,0.59999,0.00023,21.51751]
[1780208074028,30.12,73905.01,11.3,0.60003,0.00023,21.51708]
[1780208074331,30.12,73905.01,11.3,0.60003,0.00023,21.51708]
[1780208075962,30.12,73905.01,11.3,0.60003,0.00023,21.51708]
[1780208081832,30.12,73902.33,11.3,0.59941,0.00023,21.52502]
[1780208088137,30.13,73901.83,11.3,0.59929,0.00023,21.52652]
[1780208093695,30.13,73901.78,11.3,0.59928,0.00023,21.52668]
[1780208099703,30.13,73899.81,11.3,0.59882,0.00023,21.53249]
[1780208104738,30.13,73898.43,11.3,0.5985,0.00023,21.53653]
[1780208109192,30.13,73898.39,11.3,0.59849,0.00023,21.53665]
[1780208109255,30.13,73898.43,11.3,0.5985,0.00023,21.53653]
[1780208109772,30.13,73894.53,11.3,0.5976,0.00023,21.54783]
[1780208112918,30.13,73892.58,11.3,0.59715,0.00023,21.55342]
[1780208112995,30.13,73893.29,11.3,0.59732,0.00023,21.55137]
[1780208117273,30.13,73892.88,11.3,0.59722,0.00023,21.55253]
[1780208125885,30.12,73891.88,11.3,0.597,0.00023,21.5553]
[1780208131162,30.12,73891.59,11.3,0.59694,0.00023,21.55609]
[1780208136963,30.12,73891.4,11.3,0.59691,0.00023,21.55275]
[1780208138977,30.12,73899.84,11.3,0.59886,0.00023,21.52832]
[1780208140189,30.12,73899.84,11.3,0.59886,0.00023,21.52832]
[1780208140290,30.12,73901.17,11.3,0.59917,0.00023,21.52443]
[1780208144014,30.12,73906.76,11.3,0.60045,0.00023,21.50795]
[1780208145035,30.12,73906.76,11.3,0.60045,0.00023,21.50795]
[1780208145052,30.12,73908.41,11.3,0.60083,0.00023,21.50305]
[1780208151064,30.12,73909.08,11.3,0.60098,0.00023,21.50115]
[1780208156099,30.13,73909.59,11.3,0.60109,0.00023,21.49971]
[1780208161134,30.13,73909.84,11.3,0.60114,0.00023,21.49905]
[1780208164017,30.13,73906.32,11.3,0.60033,0.00023,21.50956]
[1780208164155,30.13,73905.94,11.3,0.60024,0.00023,21.5107]
[1780208170197,30.13,73905.7,11.3,0.60018,0.00023,21.51146]
[1780208175232,30.13,73906.06,11.3,0.60026,0.00023,21.51043]
[1780208178010,30.13,73907.29,11.3,0.60055,0.00023,21.5068]
[1780208178253,30.13,73907.51,11.3,0.6006,0.00023,21.50615]
[1780208182281,30.13,73912.44,11.3,0.60173,0.00023,21.49144]
[1780208188323,30.13,73911.67,11.3,0.60154,0.00023,21.49387]
[1780208193358,30.14,73912.0,11.3,0.60163,0.00023,21.48913]
[1780208198393,30.14,73912.06,11.3,0.60164,0.00023,21.48902]
[1780208202979,30.14,73911.72,11.3,0.60155,0.00023,21.4901]
[1780208203428,30.14,73912.68,11.3,0.60177,0.00023,21.48723]
[1780208203731,30.14,73912.68,11.3,0.60177,0.00023,21.48723]
[1780208207075,30.14,73912.19,11.3,0.60166,0.00023,21.48873]
[1780208207456,30.14,73912.9,11.3,0.60182,0.00023,21.48662]
[1780208212174,30.14,73912.6,11.3,0.60175,0.00023,21.48757]
[1780208217526,30.14,73912.86,11.3,0.6018,0.00023,21.48689]
[1780208223539,30.15,73912.86,11.3,0.6018,0.00023,21.48694]
[1780208232631,30.15,73912.56,11.3,0.60172,0.00023,21.488]
[1780208237666,30.15,73912.89,11.3,0.60179,0.00023,21.48707]
[1780208243090,30.15,73912.6,11.3,0.60172,0.00023,21.48797]
[1780208249750,30.15,73912.72,11.3,0.60174,0.00023,21.48773]
[1780208251799,30.15,73912.72,11.3,0.60174,0.00023,21.48773]
[1780208252822,30.15,73912.72,11.3,0.60175,0.00023,21.48393]
[1780208259820,30.16,73912.42,11.3,0.60168,0.00023,21.48494]
[1780208264855,30.16,73912.78,11.3,0.60176,0.00023,21.48392]
[1780208269890,30.16,73912.4,11.3,0.60166,0.00023,21.48513]
[1780208279963,30.16,73912.4,11.3,0.60165,0.00023,21.48526]
[1780208284998,30.16,73912.77,11.3,0.60173,0.00023,21.48422]
[1780208290033,30.17,73913.31,11.3,0.60185,0.00023,21.48267]
[1780208295068,30.17,73912.87,11.3,0.60175,0.00023,21.48407]
[1780208301110,30.17,73913.18,11.3,0.60181,0.00023,21.48322]
[1780208311180,30.17,73913.11,11.3,0.6018,0.00023,21.47975]
[1780208317222,30.18,73913.2,11.3,0.60182,0.00023,21.47957]
[1780208325278,30.18,73913.2,11.3,0.60181,0.00023,21.47968]
[1780208328771,30.18,73913.31,11.3,0.60183,0.00023,21.47938]
[1780208337362,30.18,73913.33,11.3,0.60183,0.00023,21.47946]
[1780208342397,30.18,73913.44,11.3,0.60185,0.00023,21.47919]
[1780208351460,30.19,73913.96,11.3,0.60196,0.00023,21.47775]
[1780208356495,30.19,73915.28,11.3,0.60226,0.00023,21.47385]
[1780208361541,30.19,73915.12,11.3,0.60221,0.00023,21.47439]
[1780208362976,30.19,73915.06,11.3,0.6022,0.00023,21.47459]
[1780208368579,30.19,73915.61,11.3,0.60232,0.00023,21.47303]
[1780208371185,30.19,73915.54,11.3,0.6023,0.00023,21.47328]
[1780208376637,30.2,73918.72,11.3,0.60304,0.00023,21.45993]
[1780208382676,30.2,73918.58,11.3,0.603,0.00023,21.46048]
[1780208387712,30.2,73922.39,11.3,0.60386,0.00023,21.44893]
[1780208390083,30.2,73922.39,11.3,0.60386,0.00023,21.44893]
[1780208391741,30.2,73926.34,11.3,0.60476,0.00023,21.43685]
[1780208397783,30.21,73926.5,11.3,0.60478,0.00023,21.43655]
[1780208402819,30.21,73925.75,11.3,0.6046,0.00023,21.43905]
[1780208407762,30.21,73925.98,11.3,0.60465,0.00023,21.43846]
[1780208412889,30.22,73925.72,11.3,0.60457,0.00023,21.43943]
[1780208417924,30.22,73926.63,11.3,0.60477,0.00023,21.43676]
[1780208428529,30.22,73926.57,11.3,0.60475,0.00023,21.43706]
[1780208437057,30.23,73925.83,11.3,0.60457,0.00023,21.43594]
[1780208445115,30.24,73925.83,11.3,0.60455,0.00023,21.43616]
[1780208454178,30.24,73926.72,11.3,0.60474,0.00023,21.43367]
[1780208459213,30.25,73926.41,11.3,0.60466,0.00023,21.43477]
[1780208465255,30.25,73927.07,11.3,0.6048,0.00023,21.43288]
[1780208471297,30.25,73926.86,11.3,0.60474,0.00023,21.4337]
[1780208478346,30.26,73927.07,11.3,0.60478,0.00023,21.43324]
[1780208483381,30.26,73927.09,11.3,0.60477,0.00023,21.43331]
[1780208490429,30.26,73927.69,11.3,0.6049,0.00023,21.43163]
[1780208495465,30.27,73927.49,11.3,0.60486,0.00023,21.42855]
[1780208500500,30.27,73927.55,11.3,0.60486,0.00023,21.4285]
[1780208508556,30.27,73927.7,11.3,0.60488,0.00023,21.42824]
[1780208513593,30.28,73928.22,11.3,0.60499,0.00023,21.42676]
[1780208514447,30.28,73928.22,11.3,0.60499,0.00023,21.42676]
[1780208519636,30.28,73928.6,11.3,0.60507,0.00023,21.42574]
[1780208524671,30.28,73929.36,11.3,0.60523,0.00023,21.42351]
[1780208529706,30.29,73929.45,11.3,0.60525,0.00023,21.42334]
[1780208536759,30.29,73929.04,11.3,0.60515,0.00023,21.42475]
[1780208546831,30.29,73928.53,11.3,0.60502,0.00023,21.42653]
[1780208553880,30.3,73927.18,11.3,0.60471,0.00023,21.427]
[1780208560929,30.3,73927.32,11.3,0.60474,0.00023,21.42668]
[1780208565963,30.3,73926.53,11.3,0.60455,0.00023,21.42922]
[1780208570999,30.3,73927.33,11.3,0.60473,0.00023,21.42683]
[1780208576131,30.3,73927.26,11.3,0.60471,0.00023,21.42711]
[1780208582078,30.31,73927.44,11.3,0.60474,0.00023,21.42664]
[1780208586496,30.31,73927.41,11.3,0.60474,0.00023,21.42675]
[1780208586833,30.31,73927.41,11.3,0.60474,0.00023,21.42675]
[1780208593155,30.31,73929.89,11.3,0.60529,0.00023,21.41921]
[1780208598190,30.31,73929.56,11.3,0.60521,0.00023,21.42032]
[1780208608260,30.31,73929.25,11.3,0.60513,0.00023,21.42144]
[1780208620345,30.32,73929.26,11.3,0.60513,0.00023,21.41779]
[1780208625380,30.32,73929.37,11.3,0.60515,0.00023,21.41755]
[1780208630415,30.32,73929.02,11.3,0.60506,0.00023,21.41875]
[1780208639483,30.33,73929.4,11.3,0.60514,0.00023,21.41778]
[1780208641497,30.33,73934.13,11.3,0.60621,0.00023,21.40309]
[1780208643579,30.33,73936.15,11.3,0.60667,0.00023,21.39676]
[1780208646956,30.33,73936.72,11.3,0.6068,0.00023,21.39501]
[1780208652574,30.33,73936.94,11.3,0.60685,0.00023,21.39439]
[1780208657609,30.33,73937.19,11.3,0.6069,0.00023,21.39367]
[1780208662644,30.34,73937.14,11.3,0.60688,0.00023,21.394]
[1780208670700,30.34,73938.57,11.3,0.60718,0.00023,21.38978]
[1780208675735,30.35,73937.55,11.3,0.60695,0.00023,21.38934]
[1780208682784,30.35,73935.42,11.3,0.60645,0.00023,21.39629]
[1780208683791,30.35,73930.95,11.3,0.60543,0.00023,21.41026]
[1780208688826,30.35,73928.98,11.3,0.60497,0.00023,21.41648]
[1780208693862,30.36,73929.29,11.3,0.60504,0.00023,21.41564]
[1780208695160,30.36,73928.96,11.3,0.60496,0.00023,21.41669]
[1780208700911,30.36,73928.26,11.3,0.60479,0.00023,21.41902]
[1780208705946,30.36,73927.49,11.3,0.6046,0.00023,21.42151]
[1780208713760,30.37,73927.69,11.3,0.60464,0.00023,21.42099]
[1780208719038,30.37,73927.77,11.3,0.60465,0.00023,21.42091]
[1780208728101,30.37,73928.16,11.3,0.60473,0.00023,21.41985]
[1780208736157,30.38,73929.48,11.3,0.60504,0.00023,21.41208]
[1780208744213,30.38,73928.89,11.3,0.60489,0.00023,21.41404]
[1780208751916,30.38,73928.4,11.3,0.60478,0.00023,21.41561]
[1780208755426,30.38,73928.68,11.3,0.60483,0.00023,21.41486]
[1780208755898,30.38,73928.68,11.3,0.60483,0.00023,21.41486]
[1780208757204,30.38,73928.68,11.3,0.60483,0.00023,21.41491]
[1780208762343,30.39,73928.46,11.3,0.60477,0.00023,21.41574]
[1780208763069,30.39,73928.46,11.3,0.60477,0.00023,21.41574]
[1780208763186,30.39,73928.46,11.3,0.60477,0.00023,21.41574]
[1780208767063,30.39,73926.48,11.3,0.60431,0.00023,21.42191]
[1780208770126,30.39,73925.7,11.3,0.60413,0.00023,21.42435]
[1780208775434,30.39,73925.03,11.3,0.60397,0.00023,21.4265]
[1780208780472,30.39,73925.04,11.3,0.60397,0.00023,21.42653]
[1780208788528,30.4,73925.05,11.3,0.60397,0.00023,21.42659]
[1780208793563,30.4,73925.44,11.3,0.60407,0.00023,21.42163]
[1780208806654,30.4,73925.41,11.3,0.60405,0.00023,21.42186]
[1780208811435,30.4,73925.33,11.3,0.60403,0.00023,21.42214]
[1780208817731,30.4,73922.53,11.3,0.60339,0.00023,21.43074]
[1780208822766,30.4,73922.35,11.3,0.60334,0.00023,21.43134]
[1780208827941,30.41,73919.69,11.3,0.60273,0.00023,21.43942]
[1780208830141,30.41,73915.01,11.3,0.60166,0.00023,21.45345]
[1780208833112,30.41,73915.01,11.3,0.60166,0.00023,21.45344]
[1780208834725,30.41,73914.97,11.3,0.60165,0.00023,21.45355]
[1780208834975,30.41,73914.97,11.3,0.60165,0.00023,21.45355]
[1780208835073,30.41,73914.27,11.3,0.6015,0.00023,21.45563]
[1780208837468,30.4,73914.48,11.3,0.60154,0.00023,21.45499]
[1780208837550,30.4,73914.48,11.3,0.60154,0.00023,21.45499]
[1780208837871,30.4,73913.74,11.3,0.60138,0.00023,21.45718]
[1780208840530,30.4,73914.28,11.3,0.6015,0.00023,21.45556]
[1780208844920,30.4,73914.87,11.3,0.60164,0.00023,21.45375]
[1780208845927,30.4,73914.42,11.3,0.60154,0.00023,21.45508]
[1780208851969,30.4,73913.63,11.3,0.60138,0.00023,21.45353]
[1780208857004,30.4,73913.72,11.3,0.6014,0.00023,21.4532]
[1780208860330,30.4,73913.79,11.3,0.60142,0.00023,21.45296]
[1780208861744,30.4,73913.79,11.3,0.60142,0.00023,21.45293]
[1780208865180,30.4,73914.65,11.3,0.60162,0.00023,21.45032]
[1780208866067,30.4,73914.68,11.3,0.60163,0.00023,21.45022]
[1780208872110,30.4,73915.17,11.3,0.60175,0.00023,21.4487]
[1780208877145,30.39,73915.3,11.3,0.60178,0.00023,21.44828]
[1780208884194,30.39,73915.52,11.3,0.60183,0.00023,21.44758]
[1780208886672,30.39,73916.03,11.3,0.60195,0.00023,21.44605]
[1780208886774,30.39,73917.72,11.3,0.60233,0.00023,21.44098]
[1780208892250,30.39,73921.69,11.3,0.60324,0.00023,21.42901]
[1780208895271,30.39,73925.3,11.3,0.60406,0.00023,21.41804]
[1780208901693,30.39,73926.22,11.3,0.60427,0.00023,21.41528]
[1780208907356,30.4,73927.08,11.3,0.60446,0.00023,21.41276]
[1780208908207,30.4,73927.08,11.3,0.60446,0.00023,21.41276]
[1780208913405,30.4,73927.56,11.3,0.60458,0.00023,21.40755]
[1780208919447,30.4,73928.52,11.3,0.60479,0.00023,21.4047]
[1780208924482,30.4,73929.78,11.3,0.60507,0.00023,21.4009]
[1780208929517,30.41,73929.69,11.3,0.60504,0.00023,21.40125]
[1780208934552,30.41,73929.38,11.3,0.60497,0.00023,21.40229]
[1780208939588,30.41,73929.92,11.3,0.60509,0.00023,21.4007]
[1780208942487,30.41,73929.92,11.3,0.60509,0.00023,21.4007]
[1780208947647,30.41,73933.13,11.3,0.60581,0.00023,21.39089]
[1780208950668,30.41,73933.11,11.3,0.6058,0.00023,21.39097]
[1780208951675,30.41,73926.13,11.3,0.60421,0.00023,21.41253]
[1780208953226,30.41,73924.86,11.3,0.60392,0.00023,21.41641]
[1780208958517,30.41,73924.74,11.3,0.60389,0.00023,21.41678]
[1780208965173,30.41,73925.47,11.3,0.60406,0.00023,21.41456]
[1780208967969,30.41,73926.64,11.3,0.60432,0.00023,21.41103]
[1780208973829,30.41,73928.89,11.3,0.60485,0.00023,21.40032]
[1780208978864,30.42,73928.94,11.3,0.60486,0.00023,21.40019]
[1780208983899,30.42,73929.63,11.3,0.60501,0.00023,21.39809]
[1780208988933,30.42,73931.18,11.3,0.60536,0.00023,21.39335]
[1780208994976,30.42,73930.63,11.3,0.60523,0.00023,21.39511]
[1780208996373,30.42,73929.03,11.3,0.60487,0.00023,21.40007]
[1780208996389,30.42,73929.03,11.3,0.60487,0.00023,21.40007]
[1780208999232,30.42,73925.4,11.3,0.60404,0.00023,21.41123]
[1780209000021,30.42,73918.82,11.3,0.60254,0.00023,21.43118]
[1780209000408,30.42,73918.82,11.3,0.60254,0.00023,21.43118]
[1780209007061,30.42,73916.27,11.3,0.60196,0.00023,21.4388]
[1780209008327,30.42,73918.05,11.3,0.60236,0.00023,21.43346]
[1780209013429,30.42,73918.85,11.3,0.60254,0.00023,21.43105]
[1780209020153,30.42,73922.13,11.3,0.60329,0.00023,21.42118]
[1780209025644,30.42,73922.13,11.3,0.60329,0.00023,21.42118]
[1780209026195,30.42,73926.51,11.3,0.60429,0.00023,21.40787]
[1780209028209,30.42,73930.93,11.3,0.60529,0.00023,21.39431]
[1780209034251,30.42,73931.01,11.3,0.60532,0.00023,21.39034]
[1780209040294,30.43,73931.71,11.3,0.60547,0.00023,21.3883]
[1780209040627,30.43,73931.71,11.3,0.60547,0.00023,21.3883]
[1780209043553,30.43,73932.97,11.3,0.60576,0.00023,21.38441]
[1780209049357,30.43,73931.87,11.3,0.6055,0.00023,21.38784]
[1780209051157,30.43,73931.87,11.3,0.6055,0.00023,21.38784]
[1780209052643,30.43,73931.45,11.3,0.60541,0.00023,21.38919]
[1780209053453,30.43,73931.2,11.3,0.60535,0.00023,21.39001]
[1780209054348,30.43,73932.44,11.3,0.60563,0.00023,21.3862]
[1780209055987,30.43,73932.23,11.3,0.60558,0.00023,21.38685]
[1780209057119,30.43,73932.64,11.3,0.60567,0.00023,21.38563]
[1780209058940,30.43,73932.85,11.3,0.60571,0.00023,21.385]
[1780209063765,30.43,73934.14,11.3,0.606,0.00023,21.38113]
[1780209069266,30.44,73934.8,11.3,0.60614,0.00023,21.37923]
[1780209068493,30.44,73938.54,11.3,0.60699,0.00023,21.36756]
[1780209069500,30.44,73947.42,11.3,0.609,0.00023,21.33941]
[1780209070571,30.44,73947.42,11.3,0.609,0.00023,21.33941]
[1780209070612,30.44,73948.71,11.3,0.6093,0.00023,21.33525]
[1780209072918,30.44,73949.33,11.3,0.60944,0.00023,21.33325]
[1780209075183,30.44,73949.48,11.3,0.60947,0.00023,21.33277]
[1780209076324,30.44,73949.73,11.3,0.60953,0.00023,21.33196]
[1780209078563,30.44,73953.62,11.3,0.61041,0.00023,21.3194]
[1780209079352,30.44,73953.62,11.3,0.61041,0.00023,21.3194]
[1780209080231,30.44,73953.62,11.3,0.61041,0.00023,21.3194]
[1780209083883,30.44,73953.26,11.3,0.61033,0.00023,21.3206]
[1780209084265,30.44,73953.26,11.3,0.61033,0.00023,21.32061]
[1780209086620,30.44,73957.05,11.3,0.61118,0.00023,21.3083]
[1780209091655,30.44,73959.65,11.3,0.61179,0.00023,21.29593]
[1780209092662,30.44,73956.21,11.3,0.61101,0.00023,21.30719]
[1780209097114,30.44,73956.85,11.3,0.61116,0.00023,21.30508]
[1780209097130,30.44,73956.86,11.3,0.61116,0.00023,21.30504]
[1780209099729,30.44,73953.19,11.3,0.61033,0.00023,21.31697]
[1780209105016,30.44,73953.58,11.3,0.61042,0.00023,21.31564]
[1780209110342,30.44,73954.32,11.3,0.61059,0.00023,21.31317]
[1780209116848,30.43,73953.34,11.3,0.61038,0.00023,21.31619]
[1780209121946,30.43,73953.31,11.3,0.61039,0.00023,21.31607]
[1780209127799,30.42,73953.48,11.3,0.61045,0.00023,21.3152]
[1780209130126,30.42,73953.42,11.3,0.61044,0.00023,21.31529]
[1780209130227,30.42,73953.33,11.3,0.61042,0.00023,21.31553]
[1780209130946,30.42,73956.81,11.3,0.61122,0.00023,21.30409]
[1780209135981,30.41,73959.27,11.3,0.6118,0.00023,21.29563]
[1780209140990,30.41,73959.52,11.3,0.61187,0.00023,21.29458]
[1780209141018,30.4,73958.9,11.3,0.61174,0.00023,21.29656]
[1780209146053,30.4,73958.18,11.3,0.61158,0.00023,21.29882]
[1780209148493,30.4,73958.33,11.3,0.61162,0.00023,21.29825]
[1780209149074,30.4,73959.2,11.3,0.61182,0.00023,21.29535]
[1780209154109,30.39,73959.24,11.3,0.61187,0.00023,21.29097]
[1780209159144,30.38,73960.36,11.3,0.61215,0.00023,21.28688]
[1780209162165,30.38,73965.38,11.3,0.6133,0.00023,21.26998]
[1780209167266,30.38,73966.42,11.3,0.61355,0.00023,21.26625]
[1780209173242,30.37,73965.19,11.3,0.6133,0.00023,21.26991]
[1780209178277,30.36,73971.39,11.3,0.61473,0.00023,21.24872]
[1780209185326,30.35,73973.51,11.3,0.61523,0.00023,21.2411]
[1780209190361,30.35,73976.48,11.3,0.61592,0.00023,21.23068]
[1780209192375,30.35,73983.34,11.3,0.61748,0.00023,21.20693]
[1780209197410,30.34,73986.13,11.3,0.61813,0.00023,21.19703]
[1780209197753,30.34,73986.13,11.3,0.61813,0.00023,21.19703]
[1780209197974,30.34,73986.13,11.3,0.61813,0.00023,21.19703]
[1780209198417,30.34,73987.91,11.3,0.61853,0.00023,21.19077]
[1780209202445,30.34,73991.89,11.3,0.61943,0.00023,21.17668]
[1780209208487,30.34,73992.93,11.3,0.61968,0.00023,21.17288]
[1780209213521,30.34,73992.89,11.3,0.61969,0.00023,21.16906]
[1780209215152,30.34,73992.89,11.3,0.61969,0.00023,21.16906]
[1780209215265,30.34,73992.89,11.3,0.61969,0.00023,21.16906]
[1780209216543,30.34,73997.1,11.3,0.62064,0.00023,21.15405]
[1780209221578,30.34,73998.56,11.3,0.62098,0.00023,21.14879]
[1780209224173,30.34,73998.61,11.3,0.62099,0.00023,21.1486]
[1780209229634,30.34,73999.29,11.3,0.62114,0.00023,21.14614]
[1780209234669,30.33,73999.46,11.3,0.62118,0.00023,21.14551]
[1780209239704,30.33,74000.42,11.3,0.6214,0.00023,21.14206]
[1780209241726,30.33,74000.42,11.3,0.6214,0.00023,21.14206]
[1780209241925,30.33,74000.42,11.3,0.6214,0.00023,21.14206]
[1780209241956,30.33,73999.16,11.3,0.62112,0.00023,21.14658]
[1780209242894,30.33,73987.93,11.3,0.61858,0.00023,21.18637]
[1780209244753,30.33,73983.52,11.3,0.61759,0.00023,21.2017]
[1780209249788,30.33,73975.89,11.3,0.61587,0.00023,21.22783]
[1780209251802,30.33,73972.16,11.3,0.61503,0.00023,21.24045]
[1780209254763,30.33,73972.61,11.3,0.61514,0.00023,21.2388]
[1780209261206,30.32,73974.65,11.3,0.61562,0.00023,21.23151]
[1780209261998,30.32,73974.65,11.3,0.61563,0.00023,21.23146]
[1780209268921,30.31,73973.09,11.3,0.6153,0.00023,21.23636]
[1780209273956,30.31,73975.22,11.3,0.61581,0.00023,21.22497]
[1780209278995,30.3,73975.37,11.3,0.61586,0.00023,21.22422]
[1780209286163,30.3,73975.25,11.3,0.61585,0.00023,21.22444]
[1780209292089,30.29,73974.58,11.3,0.61572,0.00023,21.22631]
[1780209297124,30.29,73974.9,11.3,0.61581,0.00023,21.22497]
[1780209302565,30.29,73974.94,11.3,0.61582,0.00023,21.22474]
[1780209315252,30.27,73975.14,11.3,0.61591,0.00023,21.22331]
[1780209320474,30.27,73975.17,11.3,0.61592,0.00023,21.22316]
[1780209326354,30.26,73975.25,11.3,0.61597,0.00023,21.22247]
[1780209331364,30.26,73965.03,11.3,0.61368,0.00023,21.2531]
[1780209332371,30.26,73960.99,11.3,0.61276,0.00023,21.26658]
[1780209337582,30.25,73960.74,11.3,0.61272,0.00023,21.26714]
[1780209342797,30.25,73959.44,11.3,0.61245,0.00023,21.27104]
[1780209350606,30.24,73959.34,11.3,0.61245,0.00023,21.27102]
[1780209351504,30.23,73958.73,11.3,0.61233,0.00023,21.27277]
[1780209356539,30.23,73957.76,11.3,0.61213,0.00023,21.27563]
[1780209361574,30.22,73956.26,11.3,0.61181,0.00023,21.28022]
[1780209367932,30.21,73956.26,11.3,0.61183,0.00023,21.2799]
[1780209373658,30.2,73955.96,11.3,0.61181,0.00023,21.28025]
[1780209379474,30.19,73955.96,11.3,0.61183,0.00023,21.27992]
[1780209383363,30.19,73956.3,11.3,0.61193,0.00023,21.27847]
[1780209383433,30.18,73956.51,11.3,0.61198,0.00023,21.2776]
[1780209386320,30.18,73959.49,11.3,0.61268,0.00023,21.2675]
[1780209386363,30.18,73959.57,11.3,0.6127,0.00023,21.26716]
[1780209388714,30.18,73960.24,11.3,0.61286,0.00023,21.26484]
[1780209388764,30.18,73961.97,11.3,0.61326,0.00023,21.25896]
[1780209390778,30.17,73969.63,11.3,0.61501,0.00023,21.23284]
[1780209395813,30.17,73973.81,11.3,0.616,0.00023,21.2143]
[1780209400848,30.16,73978.67,11.3,0.61712,0.00023,21.19723]
[1780209404876,30.16,73972.13,11.3,0.61564,0.00023,21.21972]
[1780209409888,30.16,73969.58,11.3,0.61508,0.00023,21.22824]
[1780209418147,30.15,73968.78,11.3,0.61491,0.00023,21.2307]
[1780209423158,30.15,73968.79,11.3,0.61494,0.00023,21.23026]
[1780209429324,30.14,73968.69,11.3,0.61494,0.00023,21.23021]
[1780209434677,30.13,73968.73,11.3,0.61497,0.00023,21.22978]
[1780209440125,30.13,73970.64,11.3,0.61542,0.00023,21.22286]
[1780209445160,30.12,73970.59,11.3,0.61543,0.00023,21.22278]
[1780209450687,30.12,73970.59,11.3,0.61544,0.00023,21.22257]
[1780209456238,30.11,73970.62,11.3,0.61549,0.00023,21.21826]
[1780209464876,30.11,73970.96,11.3,0.61557,0.00023,21.21694]
[1780209470384,30.1,73970.96,11.3,0.6156,0.00023,21.21647]
[1780209477676,30.1,73970.96,11.3,0.61562,0.00023,21.21618]
[1780209483002,30.09,73970.87,11.3,0.61562,0.00023,21.21616]
[1780209488462,30.09,73971.77,11.3,0.61584,0.00023,21.21278]
[1780209494505,30.08,73971.57,11.3,0.61581,0.00023,21.21322]
[1780209499540,30.08,73971.64,11.3,0.61584,0.00023,21.21277]
[1780209505362,30.07,73971.43,11.3,0.6158,0.00023,21.21332]
[1780209510617,30.07,73971.22,11.3,0.61577,0.00023,21.21374]
[1780209515652,30.07,73971.85,11.3,0.61595,0.00023,21.20749]
[1780209520687,30.06,73972.85,11.3,0.61619,0.00023,21.20383]
[1780209526729,30.06,73973.59,11.3,0.61637,0.00023,21.20104]
[1780209532847,30.05,73973.75,11.3,0.61642,0.00023,21.2003]
[1780209538077,30.05,73973.55,11.3,0.61639,0.00023,21.20078]
[1780209542360,30.05,73967.62,11.3,0.61504,0.00023,21.22108]
[1780209547877,30.04,73967.74,11.3,0.61508,0.00023,21.22044]
[1780209552912,30.04,73967.53,11.3,0.61505,0.00023,21.22094]
[1780209558139,30.04,73967.58,11.3,0.61507,0.00023,21.2206]
[1780209563682,30.03,73967.45,11.3,0.61506,0.00023,21.22078]
[1780209566645,30.03,73966.41,11.3,0.61482,0.00023,21.22423]
[1780209566675,30.03,73966.08,11.3,0.61475,0.00023,21.22531]
[1780209571849,30.03,73965.6,11.3,0.61465,0.00023,21.22678]
[1780209571902,30.03,73966.72,11.3,0.61493,0.00023,21.21902]
[1780209572821,30.02,73967.13,11.3,0.61503,0.00023,21.21757]
[1780209575491,30.02,73972.22,11.3,0.6162,0.00023,21.19987]
[1780209577080,30.02,73977.57,11.3,0.61743,0.00023,21.18113]
[1780209579218,30.02,73982.19,11.3,0.61849,0.00023,21.1648]
[1780209585136,30.02,73983.41,11.3,0.61877,0.00023,21.1604]
[1780209590171,30.02,73982.67,11.3,0.61861,0.00023,21.16295]
[1780209595206,30.02,73983.81,11.3,0.61887,0.00023,21.15881]
[1780209597220,30.02,73978.16,11.3,0.61758,0.00023,21.17876]
[1780209602808,30.01,73977.67,11.3,0.61748,0.00023,21.18036]
[1780209608018,30.01,73977.81,11.3,0.61752,0.00023,21.1797]
[1780209614826,30.01,73977.05,11.3,0.61736,0.00023,21.18219]
[1780209618577,30.01,73972.84,11.3,0.6164,0.00023,21.19675]
[1780209624413,30.0,73970.26,11.3,0.61583,0.00023,21.20545]
[1780209630903,30.0,73970.26,11.3,0.61584,0.00023,21.20524]
[1780209636946,29.99,73967.37,11.3,0.61521,0.00023,21.21108]
[1780209639957,29.99,73966.71,11.3,0.61507,0.00023,21.21317]
[1780209640756,29.99,73965.68,11.3,0.61484,0.00023,21.21667]
[1780209646815,29.98,73965.96,11.3,0.61491,0.00023,21.21548]
[1780209652413,29.98,73964.18,11.3,0.61452,0.00023,21.22132]
[1780209659295,29.98,73964.76,11.3,0.61467,0.00023,21.21912]
[1780209665320,29.97,73964.79,11.3,0.61469,0.00023,21.2187]
[1780209666428,29.97,73964.79,11.3,0.6147,0.00023,21.21866]
[1780209666529,29.97,73964.79,11.3,0.6147,0.00023,21.21862]
[1780209671743,29.96,73969.59,11.3,0.61581,0.00023,21.20187]
[1780209676778,29.96,73970.93,11.3,0.61613,0.00023,21.19709]
[1780209681813,29.96,73971.22,11.3,0.6162,0.00023,21.19595]
[1780209687833,29.96,73971.35,11.3,0.61624,0.00023,21.19539]
[1780209693897,29.95,73970.47,11.3,0.61607,0.00023,21.19437]
[1780209699276,29.95,73970.54,11.3,0.61609,0.00023,21.19404]
[1780209704974,29.95,73970.54,11.3,0.6161,0.00023,21.19383]
[1780209711323,29.95,73971.96,11.3,0.61644,0.00023,21.18877]
[1780209715260,29.94,73968.04,11.3,0.61555,0.00023,21.20222]
[1780209720953,29.94,73967.93,11.3,0.61553,0.00023,21.20247]
[1780209726122,29.94,73967.96,11.3,0.61555,0.00023,21.20217]
[1780209732800,29.94,73968.05,11.3,0.61558,0.00023,21.20171]
[1780209738015,29.93,73968.19,11.3,0.61562,0.00023,21.20104]
[1780209743790,29.93,73968.19,11.3,0.61563,0.00023,21.20089]
[1780209749278,29.93,73968.09,11.3,0.61562,0.00023,21.20106]
[1780209754322,29.92,73968.02,11.3,0.61563,0.00023,21.19723]
[1780209761371,29.92,73968.06,11.3,0.61565,0.00023,21.1969]
[1780209766677,29.92,73968.19,11.3,0.61569,0.00023,21.19634]
[1780209771061,29.92,73967.8,11.3,0.61561,0.00023,21.19758]
[1780209771906,29.92,73967.8,11.3,0.61561,0.00023,21.19758]
[1780209775361,29.91,73967.85,11.3,0.61562,0.00023,21.19733]
[1780209777053,29.91,73967.8,11.3,0.61562,0.00023,21.19742]
[1780209779410,29.91,73967.83,11.3,0.61562,0.00023,21.19729]
[1780209781744,29.91,73967.83,11.3,0.61563,0.00023,21.19721]
[1780209782636,29.91,73967.86,11.3,0.61564,0.00023,21.19705]
[1780209785248,29.91,73967.86,11.3,0.61564,0.00023,21.19703]
[1780209787673,29.91,73967.86,11.3,0.61565,0.00023,21.19695]
[1780209788527,29.91,73967.86,11.3,0.61565,0.00023,21.1969]
[1780209790707,29.91,73967.31,11.3,0.61553,0.00023,21.19875]
[1780209792787,29.91,73967.16,11.3,0.61549,0.00023,21.19924]
[1780209795709,29.91,73967.16,11.3,0.6155,0.00023,21.19919]
[1780209796609,29.9,73967.16,11.3,0.6155,0.00023,21.19911]
[1780209807693,29.9,73967.31,11.3,0.61555,0.00023,21.19828]
[1780209814741,29.9,73967.48,11.3,0.61562,0.00023,21.19365]
[1780209820784,29.89,73967.37,11.3,0.61561,0.00023,21.19388]
[1780209826826,29.89,73967.37,11.3,0.61561,0.00023,21.19374]
[1780209833876,29.89,73967.39,11.3,0.61563,0.00023,21.19351]
[1780209844953,29.88,73967.37,11.3,0.61564,0.00023,21.19333]
[1780209852005,29.88,73967.38,11.3,0.61565,0.00023,21.19315]
[1780209856989,29.88,73967.37,11.3,0.61565,0.00023,21.19316]
[1780209857044,29.88,73967.12,11.3,0.6156,0.00023,21.19394]
[1780209858051,29.88,73960.92,11.3,0.61417,0.00023,21.21531]
[1780209863086,29.88,73962.15,11.3,0.61446,0.00023,21.21093]
[1780209868121,29.87,73961.96,11.3,0.61443,0.00023,21.21142]
[1780209873156,29.87,73961.3,11.3,0.6143,0.00023,21.20967]
[1780209880205,29.87,73961.32,11.3,0.61432,0.00023,21.20939]
[1780209885243,29.86,73961.05,11.3,0.61427,0.00023,21.21017]
[1780209890278,29.86,73961.03,11.3,0.61427,0.00023,21.21009]
[1780209897327,29.86,73961.87,11.3,0.61448,0.00023,21.20701]
[1780209907397,29.85,73961.25,11.3,0.61435,0.00023,21.20885]
[1780209913439,29.85,73961.3,11.3,0.61437,0.00023,21.20852]
[1780209925524,29.84,73961.35,11.3,0.6144,0.00023,21.20804]
[1780209932573,29.84,73961.38,11.3,0.61444,0.00023,21.2039]
[1780209937608,29.84,73961.17,11.3,0.6144,0.00023,21.2045]
[1780209944591,29.84,73961.17,11.3,0.6144,0.00023,21.20443]
[1780209944652,29.84,73961.17,11.3,0.61441,0.00023,21.20434]
[1780209949692,29.83,73964.79,11.3,0.61525,0.00023,21.19175]
[1780209951289,29.83,73964.69,11.3,0.61523,0.00023,21.19208]
[1780209951705,29.83,73963.62,11.3,0.61498,0.00023,21.19577]
[1780209956741,29.83,73961.88,11.3,0.61459,0.00023,21.20167]
[1780209961776,29.83,73960.94,11.3,0.61438,0.00023,21.2048]
[1780209967818,29.83,73961.63,11.3,0.61454,0.00023,21.20228]
[1780209972853,29.82,73960.85,11.3,0.61437,0.00023,21.20486]
[1780209977888,29.82,73963.09,11.3,0.6149,0.00023,21.19703]
[1780209983930,29.82,73961.2,11.3,0.61447,0.00023,21.20344]
[1780209989972,29.82,73961.14,11.3,0.61446,0.00023,21.20351]
[1780209996014,29.82,73961.14,11.3,0.61449,0.00023,21.19951]
[1780210008100,29.81,73961.11,11.3,0.61449,0.00023,21.19937]
[1780210013135,29.81,73960.95,11.3,0.61446,0.00023,21.19982]
[1780210016632,29.81,73960.73,11.3,0.61441,0.00023,21.20054]
[1780210016650,29.81,73960.73,11.3,0.61441,0.00023,21.20054]
[1780210017042,29.81,73960.73,11.3,0.61442,0.00023,21.2005]
[1780210017651,29.81,73960.73,11.3,0.61442,0.00023,21.2005]
[1780210018037,29.81,73960.73,11.3,0.61442,0.00023,21.2005]
[1780210023205,29.81,73960.39,11.3,0.61435,0.00023,21.20155]
[1780210024433,29.81,73960.24,11.3,0.61431,0.00023,21.20204]
[1780210025219,29.81,73960.22,11.3,0.61431,0.00023,21.20209]
[1780210031260,29.8,73960.87,11.3,0.61447,0.00023,21.19973]
[1780210043352,29.8,73960.24,11.3,0.61433,0.00023,21.20168]
[1780210049170,29.8,73960.24,11.3,0.61433,0.00023,21.20168]
[1780210050098,29.8,73960.24,11.3,0.61434,0.00023,21.20158]
[1780210062485,29.79,73960.21,11.3,0.61437,0.00023,21.19759]
[1780210067520,29.79,73960.68,11.3,0.61448,0.00023,21.19589]
[1780210070674,29.79,73960.28,11.3,0.61439,0.00023,21.19723]
[1780210081054,29.79,73960.11,11.3,0.61435,0.00023,21.19775]
[1780210087662,29.79,73959.62,11.3,0.61426,0.00023,21.19915]
[1780210090895,29.79,73959.62,11.3,0.61426,0.00023,21.19915]
[1780210092942,29.78,73959.77,11.3,0.6143,0.00023,21.19856]
[1780210095284,29.78,73960.4,11.3,0.61445,0.00023,21.19635]
[1780210097129,29.78,73960.7,11.3,0.61452,0.00023,21.19528]
[1780210099086,29.78,73960.73,11.3,0.61452,0.00023,21.19516]
[1780210101018,29.78,73960.48,11.3,0.61447,0.00023,21.19598]
[1780210106950,29.78,73960.72,11.3,0.61453,0.00023,21.19506]
[1780210108412,29.78,73960.72,11.3,0.61453,0.00023,21.19504]
[1780210111287,29.78,73960.72,11.3,0.61453,0.00023,21.19503]
[1780210112103,29.78,73960.72,11.3,0.61455,0.00023,21.19111]
[1780210114958,29.78,73960.8,11.3,0.61457,0.00023,21.19081]
[1780210115913,29.78,73961.15,11.3,0.61466,0.00023,21.18957]
[1780210116221,29.78,73961.15,11.3,0.61466,0.00023,21.18957]
[1780210116304,29.78,73961.39,11.3,0.61471,0.00023,21.18873]
[1780210117744,29.78,73962.63,11.3,0.615,0.00023,21.18442]
[1780210117872,29.78,73964.11,11.3,0.61534,0.00023,21.17927]
[1780210122908,29.78,73963.88,11.3,0.61529,0.00023,21.18004]
[1780210127942,29.78,73964.07,11.3,0.61534,0.00023,21.17935]
[1780210131970,29.78,73968.27,11.3,0.61631,0.00023,21.16466]
[1780210133868,29.78,73968.1,11.3,0.61627,0.00023,21.16525]
[1780210133984,29.78,73968.53,11.3,0.61637,0.00023,21.16374]
[1780210141037,29.78,73968.28,11.3,0.61631,0.00023,21.16463]
[1780210148086,29.78,73968.67,11.3,0.61641,0.00023,21.16325]
[1780210154128,29.77,73968.51,11.3,0.61637,0.00023,21.16381]
[1780210157149,29.77,73972.25,11.3,0.61723,0.00023,21.15063]
[1780210169233,29.78,73972.74,11.3,0.61734,0.00023,21.14896]
[1780210175275,29.78,73972.66,11.3,0.61734,0.00023,21.14538]
[1780210181317,29.78,73973.2,11.3,0.61747,0.00023,21.14349]
[1780210186352,29.78,73973.21,11.3,0.61747,0.00023,21.14346]
[1780210191387,29.78,73972.66,11.3,0.61734,0.00023,21.14542]
[1780210199445,29.78,73971.86,11.3,0.61715,0.00023,21.14824]
[1780210203472,29.78,73965.34,11.3,0.61565,0.00023,21.17112]
[1780210210521,29.77,73966.04,11.3,0.61581,0.00023,21.16858]
[1780210216563,29.77,73966.08,11.3,0.61583,0.00023,21.16836]
[1780210221811,29.77,73966.44,11.3,0.61591,0.00023,21.16706]
[1780210227655,29.77,73966.18,11.3,0.61586,0.00023,21.1679]
[1780210235058,29.77,73966.32,11.3,0.61591,0.00023,21.1635]
[1780210235092,29.77,73966.35,11.3,0.61592,0.00023,21.16336]
[1780210235712,29.77,73962.57,11.3,0.61504,0.00023,21.17653]
[1780210238389,29.77,73961.3,11.3,0.61475,0.00023,21.18091]
[1780210243768,29.77,73961.15,11.3,0.61472,0.00023,21.1813]
[1780210248803,29.77,73960.4,11.3,0.61456,0.00023,21.18379]
[1780210253838,29.76,73960.52,11.3,0.61459,0.00023,21.18328]
[1780210262901,29.76,73960.04,11.3,0.61449,0.00023,21.18474]
[1780210270957,29.76,73960.12,11.3,0.61452,0.00023,21.18428]
[1780210275992,29.76,73959.8,11.3,0.61445,0.00023,21.18527]
[1780210282034,29.75,73959.82,11.3,0.61447,0.00023,21.18505]
[1780210287069,29.75,73959.62,11.3,0.61443,0.00023,21.18562]
[1780210291097,29.75,73955.75,11.3,0.61355,0.00023,21.19495]
[1780210291757,29.75,73955.75,11.3,0.61355,0.00023,21.19495]
[1780210293405,29.75,73955.33,11.3,0.61346,0.00023,21.19636]
[1780210299153,29.74,73954.59,11.3,0.6133,0.00023,21.19865]
[1780210302864,29.74,73954.59,11.3,0.6133,0.00023,21.19865]
[1780210308216,29.74,73957.2,11.3,0.61393,0.00023,21.1894]
[1780210315264,29.73,73957.85,11.3,0.61409,0.00023,21.18697]
[1780210323321,29.73,73956.6,11.3,0.61381,0.00023,21.19103]
[1780210328356,29.73,73954.71,11.3,0.61339,0.00023,21.19733]
[1780210334397,29.72,73955.53,11.3,0.61359,0.00023,21.1943]
[1780210339591,29.72,73955.57,11.3,0.61361,0.00023,21.19406]
[1780210349502,29.71,73955.68,11.3,0.61366,0.00023,21.19329]
[1780210359573,29.71,73955.68,11.3,0.61369,0.00023,21.18911]
[1780210373671,29.7,73955.5,11.3,0.61368,0.00023,21.18933]
[1780210380720,29.7,73954.84,11.3,0.61354,0.00023,21.1914]
[1780210386763,29.7,73952.61,11.3,0.61302,0.00023,21.19891]
[1780210397840,29.69,73952.58,11.3,0.61304,0.00023,21.19872]
[1780210402875,29.69,73952.21,11.3,0.61296,0.00023,21.19981]
[1780210408918,29.68,73952.17,11.3,0.61296,0.00023,21.19977]
[1780210413959,29.68,73953.79,11.3,0.61337,0.00023,21.19022]
[1780210419497,29.68,73953.72,11.3,0.61335,0.00023,21.19037]
[1780210420530,29.68,73953.68,11.3,0.61335,0.00023,21.19049]
[1780210428057,29.68,73953.83,11.3,0.61339,0.00023,21.18981]
[1780210437120,29.67,73954.12,11.3,0.61347,0.00023,21.18865]
[1780210442156,29.67,73952.45,11.3,0.61309,0.00023,21.19426]
[1780210447192,29.67,73952.6,11.3,0.61313,0.00023,21.19362]
[1780210456255,29.66,73952.92,11.3,0.61322,0.00023,21.19231]
[1780210461291,29.66,73953.1,11.3,0.61327,0.00023,21.19157]
[1780210463183,29.66,73953.17,11.3,0.61329,0.00023,21.19131]
[1780210463305,29.66,73953.28,11.3,0.61331,0.00023,21.1909]
[1780210465489,29.66,73953.64,11.3,0.6134,0.00023,21.18964]
[1780210465590,29.66,73953.68,11.3,0.61341,0.00023,21.18948]
[1780210471361,29.66,73954.86,11.3,0.61371,0.00023,21.18141]
[1780210472868,29.66,73955.01,11.3,0.61375,0.00023,21.18087]
[1780210473375,29.66,73954.88,11.3,0.61372,0.00023,21.18129]
[1780210474120,29.66,73954.88,11.3,0.61372,0.00023,21.18129]
[1780210474382,29.66,73955.33,11.3,0.61382,0.00023,21.17972]
[1780210475077,29.66,73955.33,11.3,0.61382,0.00023,21.17972]
[1780210475388,29.66,73955.34,11.3,0.61383,0.00023,21.17967]
[1780210481431,29.65,73955.92,11.3,0.61397,0.00023,21.17754]
[1780210486466,29.65,73955.87,11.3,0.61397,0.00023,21.17761]
[1780210494097,29.65,73956.28,11.3,0.61407,0.00023,21.17613]
[1780210494100,29.65,73956.28,11.3,0.61407,0.00023,21.17606]
[1780210500565,29.65,73954.43,11.3,0.61364,0.00023,21.18236]
[1780210506607,29.65,73952.91,11.3,0.6133,0.00023,21.18747]
[1780210511642,29.64,73954.4,11.3,0.61365,0.00023,21.18228]
[1780210517684,29.64,73953.88,11.3,0.61353,0.00023,21.18399]
[1780210522719,29.64,73953.88,11.3,0.61354,0.00023,21.18393]
[1780210532789,29.64,73954.7,11.3,0.61375,0.00023,21.17713]
[1780210540845,29.64,73954.12,11.3,0.61362,0.00023,21.17907]
[1780210545879,29.64,73953.53,11.3,0.61348,0.00023,21.18108]
[1780210550915,29.64,73953.62,11.3,0.61351,0.00023,21.18074]
[1780210555950,29.64,73954.1,11.3,0.61362,0.00023,21.17906]
[1780210560985,29.64,73955.24,11.3,0.61389,0.00023,21.17511]
[1780210566021,29.64,73955.78,11.3,0.61401,0.00023,21.17324]
[1780210574653,29.64,73955.78,11.3,0.61401,0.00023,21.17324]
[1780210580119,29.64,73954.6,11.3,0.61374,0.00023,21.17729]
[1780210587168,29.64,73954.41,11.3,0.6137,0.00023,21.17792]
[1780210594219,29.64,73954.53,11.3,0.61374,0.00023,21.17361]
[1780210601271,29.64,73956.22,11.3,0.61414,0.00023,21.16776]
[1780210606306,29.64,73954.25,11.3,0.61368,0.00023,21.17456]
[1780210613355,29.64,73954.92,11.3,0.61384,0.00023,21.17223]
[1780210619397,29.64,73955.09,11.3,0.61388,0.00023,21.17164]
[1780210624431,29.64,73955.03,11.3,0.61386,0.00023,21.17185]
[1780210631481,29.64,73954.92,11.3,0.61384,0.00023,21.17222]
[1780210636517,29.64,73956.01,11.3,0.61409,0.00023,21.16845]
[1780210644572,29.64,73956.07,11.3,0.6141,0.00023,21.16825]
[1780210654642,29.64,73955.52,11.3,0.61399,0.00023,21.16629]
[1780210664713,29.64,73955.67,11.3,0.61403,0.00023,21.16577]
[1780210672768,29.64,73956.49,11.3,0.61422,0.00023,21.16294]
[1780210677804,29.64,73956.14,11.3,0.61414,0.00023,21.16416]
[1780210691902,29.64,73956.9,11.3,0.61431,0.00023,21.16155]
[1780210696937,29.64,73957.71,11.3,0.6145,0.00023,21.15875]
[1780210701972,29.64,73956.45,11.3,0.61421,0.00023,21.16312]
[1780210714060,29.64,73958.55,11.3,0.61471,0.00023,21.15195]
[1780210722118,29.64,73956.27,11.3,0.61418,0.00023,21.15987]
[1780210733195,29.64,73956.62,11.3,0.61427,0.00023,21.1586]
[1780210741251,29.63,73956.3,11.3,0.6142,0.00023,21.15966]
[1780210747295,29.63,73956.32,11.3,0.6142,0.00023,21.15956]
[1780210760386,29.63,73956.43,11.3,0.61423,0.00023,21.15912]
[1780210765421,29.63,73956.47,11.3,0.61424,0.00023,21.15895]
[1780210778512,29.63,73956.51,11.3,0.61427,0.00023,21.15488]
[1780210783547,29.63,73957.27,11.3,0.61445,0.00023,21.15223]
[1780210788582,29.63,73957.02,11.3,0.61439,0.00023,21.15308]
[1780210793618,29.63,73955.83,11.3,0.61412,0.00023,21.15718]
[1780210798652,29.63,73952.75,11.3,0.6134,0.00023,21.16777]
[1780210800241,29.63,73952.31,11.3,0.6133,0.00023,21.16927]
[1780210801332,29.63,73951.41,11.3,0.61309,0.00023,21.17234]
[1780210801673,29.63,73945.82,11.3,0.61178,0.00023,21.1914]
[1780210802680,29.63,73941.36,11.3,0.61074,0.00023,21.20643]
[1780210803240,29.63,73941.36,11.3,0.61074,0.00023,21.20643]
[1780210804334,29.63,73941.19,11.3,0.6107,0.00023,21.207]
[1780210804412,29.63,73941.19,11.3,0.6107,0.00023,21.207]
[1780210805019,29.63,73941.19,11.3,0.6107,0.00023,21.207]
[1780210805041,29.63,73936.09,11.3,0.6095,0.00023,21.224]
[1780210806271,29.63,73932.89,11.3,0.60876,0.00023,21.23455]
[1780210806289,29.63,73932.89,11.3,0.60876,0.00023,21.23455]
[1780210807386,29.63,73932.75,11.3,0.60872,0.00023,21.23505]
[1780210807638,29.63,73932.75,11.3,0.60872,0.00023,21.23505]
[1780210809066,29.63,73932.75,11.3,0.60872,0.00023,21.23503]
[1780210809730,29.63,73931.9,11.3,0.60852,0.00023,21.23779]
[1780210810643,29.63,73931.9,11.3,0.60852,0.00023,21.23779]
[1780210810836,29.63,73931.9,11.3,0.60852,0.00023,21.23779]
[1780210810926,29.63,73933.09,11.3,0.6088,0.00023,21.23386]
[1780210811745,29.63,73940.54,11.3,0.61055,0.00023,21.20911]
[1780210812653,29.63,73940.54,11.3,0.61055,0.00023,21.20911]
[1780210814131,29.63,73940.13,11.3,0.61045,0.00023,21.21048]
[1780210820808,29.63,73940.34,11.3,0.6105,0.00023,21.20976]
[1780210825843,29.63,73940.65,11.3,0.61058,0.00023,21.20873]
[1780210830878,29.63,73940.44,11.3,0.61053,0.00023,21.20944]
[1780210841955,29.63,73938.47,11.3,0.61008,0.00023,21.21217]
[1780210843996,29.63,73936.81,11.3,0.60969,0.00023,21.2177]
[1780210849249,29.63,73935.91,11.3,0.60948,0.00023,21.22067]
[1780210852130,29.63,73930.96,11.3,0.60832,0.00023,21.23695]
[1780210854017,29.63,73928.99,11.3,0.60786,0.00023,21.2434]
[1780210855301,29.63,73928.97,11.3,0.60786,0.00023,21.24347]
[1780210861088,29.64,73928.95,11.3,0.60783,0.00023,21.24391]
[1780210862727,29.64,73928.94,11.3,0.60782,0.00023,21.24401]
[1780210867799,29.64,73928.15,11.3,0.60761,0.00023,21.24691]
[1780210873180,29.65,73926.94,11.3,0.6073,0.00023,21.25132]
[1780210878210,29.66,73925.78,11.3,0.60699,0.00023,21.25561]
[1780210879394,29.66,73925.78,11.3,0.60699,0.00023,21.25561]
[1780210884085,29.67,73922.73,11.3,0.60625,0.00023,21.26584]
[1780210886885,29.68,73920.02,11.3,0.60559,0.00023,21.27487]
[1780210886940,29.68,73920.91,11.3,0.60579,0.00023,21.27212]
[1780210892308,29.69,73920.54,11.3,0.60569,0.00023,21.26989]
[1780210897470,29.7,73920.96,11.3,0.60576,0.00023,21.2689]
[1780210897571,29.7,73920.93,11.3,0.60575,0.00023,21.26917]
[1780210911861,29.71,73920.97,11.3,0.60574,0.00023,21.26931]
[1780210917474,29.74,73920.75,11.3,0.6056,0.00023,21.27128]
[1780210917488,29.74,73920.96,11.3,0.60564,0.00023,21.27068]
[1780210918946,29.74,73920.96,11.3,0.60564,0.00023,21.27068]
[1780210919784,29.74,73920.96,11.3,0.60564,0.00023,21.27075]
[1780210925544,29.75,73920.02,11.3,0.60539,0.00023,21.27421]
[1780210926992,29.75,73920.02,11.3,0.60539,0.00023,21.27421]
[1780210928798,29.75,73920.29,11.3,0.60544,0.00023,21.27348]
[1780210934607,29.76,73917.43,11.3,0.60474,0.00023,21.28292]
[1780210939642,29.77,73919.84,11.3,0.60529,0.00023,21.27558]
[1780210944980,29.77,73920.24,11.3,0.60537,0.00023,21.27448]
[1780210950002,29.78,73917.99,11.3,0.60482,0.00023,21.28192]
[1780210955754,29.78,73916.18,11.3,0.60439,0.00023,21.28409]
[1780210960789,29.79,73914.47,11.3,0.60398,0.00023,21.28965]
[1780210965824,29.79,73913.91,11.3,0.60383,0.00023,21.2916]
[1780210970859,29.8,73914.28,11.3,0.60391,0.00023,21.29064]
[1780210975894,29.8,73914.1,11.3,0.60385,0.00023,21.2914]
[1780210981951,29.81,73914.13,11.3,0.60384,0.00023,21.29155]
[1780210983333,29.81,73914.09,11.3,0.60383,0.00023,21.29171]
[1780210983966,29.81,73913.56,11.3,0.6037,0.00023,21.2934]
[1780210989001,29.81,73912.92,11.3,0.60354,0.00023,21.29558]
[1780210995043,29.82,73913.32,11.3,0.60362,0.00023,21.29455]
[1780211000080,29.82,73912.89,11.3,0.60351,0.00023,21.29606]
[1780211005832,29.82,73912.38,11.3,0.60338,0.00023,21.29778]
[1780211006122,29.83,73912.66,11.3,0.60344,0.00023,21.29698]
[1780211008541,29.83,73913.4,11.3,0.60361,0.00023,21.29475]
[1780211010557,29.83,73913.4,11.3,0.6036,0.00023,21.29479]
[1780211011157,29.83,73913.08,11.3,0.60354,0.00023,21.292]
[1780211012783,29.83,73913.54,11.3,0.60365,0.00023,21.2906]
[1780211018206,29.84,73913.1,11.3,0.60353,0.00023,21.29219]
[1780211024248,29.84,73912.78,11.3,0.60344,0.00023,21.29339]
[1780211030495,29.84,73912.6,11.3,0.60339,0.00023,21.29408]
[1780211036333,29.85,73912.58,11.3,0.60336,0.00023,21.29441]
[1780211042058,29.85,73910.32,11.3,0.60283,0.00023,21.3015]
[1780211043320,29.85,73898.36,11.3,0.60002,0.00023,21.33786]
[1780211045335,29.85,73895.06,11.3,0.59925,0.00023,21.34769]
[1780211045396,29.85,73895.48,11.3,0.59935,0.00023,21.34645]
[1780211047810,29.86,73895.47,11.3,0.59934,0.00023,21.34661]
[1780211047821,29.86,73890.61,11.3,0.59819,0.00023,21.36103]
[1780211051018,29.86,73889.54,11.3,0.59794,0.00023,21.36423]
[1780211056363,29.87,73890.08,11.3,0.59804,0.00023,21.363]
[1780211061896,29.88,73890.46,11.3,0.59809,0.00023,21.36232]
[1780211069565,29.9,73891.29,11.3,0.59824,0.00023,21.36057]
[1780211074604,29.91,73890.65,11.3,0.59808,0.00023,21.35893]
[1780211079640,29.91,73890.21,11.3,0.59796,0.00023,21.36044]
[1780211084675,29.91,73890.15,11.3,0.59794,0.00023,21.36068]
[1780211089710,29.91,73889.72,11.3,0.59784,0.00023,21.36199]
[1780211094745,29.91,73890.2,11.3,0.59795,0.00023,21.36063]
[1780211099780,29.92,73887.45,11.3,0.5973,0.00023,21.36865]
[1780211101797,29.92,73895.98,11.3,0.59929,0.00023,21.34374]
[1780211104011,29.92,73894.03,11.3,0.59883,0.00023,21.34955]
[1780211104032,29.92,73894.03,11.3,0.59883,0.00023,21.34955]
[1780211106870,29.92,73890.15,11.3,0.59791,0.00023,21.36112]
[1780211112873,29.93,73889.23,11.3,0.59766,0.00023,21.36425]
[1780211118915,29.94,73889.34,11.3,0.59766,0.00023,21.3643]
[1780211126971,29.96,73890.4,11.3,0.59787,0.00023,21.36169]
[1780211127969,29.96,73890.4,11.3,0.59787,0.00023,21.36169]
[1780211135029,29.97,73890.79,11.3,0.59794,0.00023,21.35723]
[1780211138278,29.97,73890.31,11.3,0.59782,0.00023,21.35876]
[1780211140365,29.98,73889.25,11.3,0.59756,0.00023,21.36196]
[1780211151141,29.99,73891.3,11.3,0.59799,0.00023,21.35676]
[1780211152894,30.0,73891.55,11.3,0.59804,0.00023,21.3561]
[1780211157003,30.0,73891.96,11.3,0.59812,0.00023,21.35511]
[1780211162307,30.05,73891.36,11.3,0.59782,0.00023,21.35899]
[1780211165027,30.1,73892.35,11.3,0.59792,0.00023,21.35803]
[1780211171285,30.22,73896.51,11.3,0.59855,0.00023,21.35049]
[1780211176320,30.29,73899.74,11.3,0.59908,0.00023,21.34409]
[1780211182362,30.38,73902.09,11.3,0.59936,0.00023,21.34089]
[1780211187397,30.39,73901.99,11.3,0.59932,0.00023,21.34147]
[1780211192432,30.41,73903.46,11.3,0.59962,0.00023,21.33412]
[1780211197467,30.41,73903.13,11.3,0.59952,0.00023,21.33536]
[1780211203509,30.42,73902.24,11.3,0.59929,0.00023,21.33827]
[1780211208544,30.44,73902.01,11.3,0.59919,0.00023,21.33963]
[1780211212230,30.44,73903.43,11.3,0.59951,0.00023,21.3356]
[1780211213759,30.44,73903.41,11.3,0.5995,0.00023,21.33576]
[1780211214221,30.44,73903.41,11.3,0.5995,0.00023,21.33573]
[1780211218253,30.44,73901.08,11.3,0.59897,0.00023,21.34246]
[1780211218281,30.44,73900.9,11.3,0.59893,0.00023,21.34294]
[1780211220366,30.44,73900.35,11.3,0.5988,0.00023,21.34453]
[1780211223485,30.45,73898.64,11.3,0.5984,0.00023,21.3496]
[1780211225529,30.46,73897.07,11.3,0.598,0.00023,21.3546]
[1780211234726,30.46,73899.0,11.3,0.59845,0.00023,21.34898]
[1780211243789,30.45,73901.46,11.3,0.59902,0.00023,21.34181]
[1780211245898,30.45,73901.25,11.3,0.59897,0.00023,21.34241]
[1780211246017,30.45,73901.25,11.3,0.59897,0.00023,21.34241]
[1780211251845,30.46,73903.06,11.3,0.59938,0.00023,21.33364]
[1780211256880,30.47,73903.13,11.3,0.59938,0.00023,21.33371]
[1780211261915,30.48,73903.23,11.3,0.59938,0.00023,21.33369]
[1780211268964,30.48,73901.11,11.3,0.59887,0.00023,21.34016]
[1780211275008,30.49,73901.38,11.3,0.59891,0.00023,21.33966]
[1780211280044,30.5,73901.03,11.3,0.59882,0.00023,21.34089]
[1780211286086,30.5,73900.94,11.3,0.59878,0.00023,21.34141]
[1780211291121,30.51,73900.94,11.3,0.59876,0.00023,21.34162]
[1780211297163,30.51,73901.03,11.3,0.59876,0.00023,21.34161]
[1780211305219,30.52,73901.45,11.3,0.59884,0.00023,21.34073]
[1780211311261,30.53,73901.43,11.3,0.59883,0.00023,21.33719]
[1780211317303,30.54,73901.34,11.3,0.59879,0.00023,21.33769]
[1780211322338,30.54,73901.16,11.3,0.59873,0.00023,21.33841]
[1780211328380,30.55,73901.01,11.3,0.59868,0.00023,21.33908]
[1780211334421,30.55,73900.93,11.3,0.59865,0.00023,21.33954]
[1780211340464,30.56,73898.64,11.3,0.59811,0.00023,21.34631]
[1780211345498,30.56,73896.07,11.3,0.59751,0.00023,21.35379]
[1780211350534,30.57,73895.96,11.3,0.59747,0.00023,21.35425]
[1780211355569,30.57,73896.04,11.3,0.59748,0.00023,21.35417]
[1780211360604,30.57,73896.39,11.3,0.59755,0.00023,21.35332]
[1780211365639,30.58,73896.19,11.3,0.59749,0.00023,21.35405]
[1780211370674,30.58,73896.13,11.3,0.59746,0.00023,21.35437]
[1780211372508,30.58,73895.55,11.3,0.59734,0.00023,21.3522]
[1780211372685,30.58,73895.55,11.3,0.59734,0.00023,21.3522]
[1780211372688,30.58,73902.6,11.3,0.59896,0.00023,21.3321]
[1780211372860,30.58,73902.6,11.3,0.59896,0.00023,21.3321]
[1780211373697,30.58,73900.4,11.3,0.59845,0.00023,21.33846]
[1780211375479,30.58,73900.4,11.3,0.59845,0.00023,21.33846]
[1780211375736,30.59,73900.5,11.3,0.59847,0.00023,21.33824]
[1780211376688,30.59,73900.67,11.3,0.5985,0.00023,21.3378]
[1780211377652,30.59,73900.67,11.3,0.5985,0.00023,21.3378]
[1780211377753,30.59,73900.68,11.3,0.5985,0.00023,21.33781]
[1780211383525,30.59,73900.09,11.3,0.59836,0.00023,21.33958]
[1780211384202,30.59,73900.05,11.3,0.59834,0.00023,21.33984]
[1780211389807,30.6,73899.89,11.3,0.59829,0.00023,21.34053]
[1780211394842,30.6,73902.94,11.3,0.59897,0.00023,21.33198]
[1780211400472,30.61,73904.04,11.3,0.59922,0.00023,21.32894]
[1780211405919,30.62,73906.91,11.3,0.59985,0.00023,21.321]
[1780211410954,30.62,73907.28,11.3,0.59991,0.00023,21.32021]
[1780211412780,30.62,73907.4,11.3,0.59993,0.00023,21.31991]
[1780211412788,30.62,73907.4,11.3,0.59993,0.00023,21.31991]
[1780211412968,30.63,73908.02,11.3,0.60007,0.00023,21.31815]
[1780211415495,30.63,73908.72,11.3,0.60023,0.00023,21.31616]
[1780211415597,30.63,73908.21,11.3,0.60011,0.00023,21.3177]
[1780211421303,30.63,73908.32,11.3,0.60013,0.00023,21.31743]
[1780211421404,30.64,73908.25,11.3,0.6001,0.00023,21.31787]
[1780211431109,30.65,73907.98,11.3,0.60002,0.00023,21.31528]
[1780211435467,30.65,73909.36,11.3,0.60032,0.00023,21.3114]
[1780211435568,30.65,73909.84,11.3,0.60043,0.00023,21.31005]
[1780211445207,30.66,73909.08,11.3,0.60022,0.00023,21.31275]
[1780211451249,30.67,73910.33,11.3,0.60049,0.00023,21.30939]
[1780211454410,30.67,73912.89,11.3,0.60106,0.00023,21.302]
[1780211454703,30.67,73912.89,11.3,0.60106,0.00023,21.302]
[1780211457331,30.68,73913.19,11.3,0.60112,0.00023,21.30128]
[1780211457432,30.68,73913.19,11.3,0.60112,0.00023,21.30134]
[1780211468371,30.69,73913.61,11.3,0.60117,0.00023,21.30068]
[1780211471044,30.69,73913.33,11.3,0.6011,0.00023,21.30161]
[1780211471393,30.7,73908.82,11.3,0.60007,0.00023,21.31482]
[1780211477435,30.7,73905.9,11.3,0.59938,0.00023,21.32352]
[1780211482470,30.71,73906.29,11.3,0.59946,0.00023,21.32259]
[1780211492540,30.72,73906.4,11.3,0.59947,0.00023,21.31882]
[1780211499589,30.72,73906.0,11.3,0.59936,0.00023,21.32025]
[1780211504624,30.73,73905.6,11.3,0.59925,0.00023,21.3216]
[1780211510666,30.73,73903.78,11.3,0.59882,0.00023,21.32703]
[1780211515701,30.74,73903.82,11.3,0.59882,0.00023,21.32709]
[1780211520740,30.74,73904.26,11.3,0.59891,0.00023,21.32601]
[1780211527788,30.75,73904.07,11.3,0.59884,0.00023,21.3268]
[1780211540881,30.74,73904.25,11.3,0.5989,0.00023,21.32611]
[1780211545916,30.75,73903.68,11.3,0.59876,0.00023,21.32785]
[1780211550952,30.75,73901.04,11.3,0.59815,0.00023,21.33555]
[1780211552618,30.75,73901.04,11.3,0.59815,0.00023,21.33555]
[1780211552679,30.75,73890.67,11.3,0.59579,0.00023,21.36082]
[1780211553141,30.75,73890.67,11.3,0.59579,0.00023,21.36082]
[1780211553706,30.75,73890.67,11.3,0.59579,0.00023,21.36082]
[1780211553808,30.75,73882.9,11.3,0.59401,0.00023,21.38211]
[1780211554033,30.75,73882.9,11.3,0.59401,0.00023,21.38211]
[1780211556730,30.75,73883.07,11.3,0.59405,0.00023,21.38165]
[1780211558000,30.75,73874.05,11.3,0.59198,0.00023,21.40583]
[1780211559065,30.75,73874.05,11.3,0.59198,0.00023,21.40583]
[1780211560456,30.75,73873.93,11.3,0.59196,0.00023,21.40614]
[1780211561467,30.75,73873.24,11.3,0.5918,0.00023,21.40795]
[1780211561515,30.76,73867.71,11.3,0.59053,0.00023,21.4225]
[1780211567066,30.76,73864.28,11.3,0.58973,0.00023,21.43155]
[1780211572101,30.77,73862.9,11.3,0.5894,0.00023,21.4353]
[1780211573206,30.77,73862.9,11.3,0.5894,0.00023,21.4353]
[1780211573286,30.77,73858.8,11.3,0.58845,0.00023,21.4458]
[1780211579156,30.78,73858.48,11.3,0.58836,0.00023,21.44686]
[1780211584195,30.78,73861.88,11.3,0.58912,0.00023,21.43841]
[1780211588219,30.79,73866.23,11.3,0.59011,0.00023,21.42738]
[1780211590233,30.79,73871.84,11.3,0.5914,0.00023,21.41271]
[1780211593814,30.79,73875.22,11.3,0.59217,0.00023,21.40376]
[1780211599296,30.78,73876.4,11.3,0.59245,0.00023,21.40053]
[1780211600141,30.78,73876.4,11.3,0.59245,0.00023,21.40053]
[1780211600303,30.78,73883.65,11.3,0.59411,0.00023,21.38105]
[1780211603326,30.78,73887.29,11.3,0.59494,0.00023,21.37114]
[1780211608361,30.78,73888.33,11.3,0.59517,0.00023,21.36832]
[1780211610263,30.78,73887.9,11.3,0.59508,0.00023,21.3695]
[1780211614403,30.78,73883.31,11.3,0.59404,0.00023,21.3782]
[1780211618776,30.78,73883.82,11.3,0.59416,0.00023,21.37683]
[1780211625480,30.79,73887.09,11.3,0.5949,0.00023,21.36797]
[1780211627291,30.79,73886.47,11.3,0.59476,0.00023,21.36967]
[1780211628650,30.79,73886.37,11.3,0.59473,0.00023,21.36995]
[1780211629508,30.79,73881.27,11.3,0.59357,0.00023,21.38379]
[1780211634543,30.79,73879.34,11.3,0.59313,0.00023,21.38896]
[1780211635807,30.79,73879.34,11.3,0.59313,0.00023,21.38896]
[1780211638577,30.78,73874.98,11.3,0.59213,0.00023,21.40052]
[1780211640591,30.78,73869.95,11.3,0.59098,0.00023,21.41373]
[1780211641495,30.78,73869.95,11.3,0.59098,0.00023,21.41373]
[1780211642518,30.78,73867.65,11.3,0.59046,0.00023,21.41971]
[1780211642568,30.78,73867.65,11.3,0.59046,0.00023,21.41971]
[1780211647640,30.79,73865.11,11.3,0.58987,0.00023,21.42638]
[1780211652675,30.79,73868.22,11.3,0.59057,0.00023,21.41844]
[1780211657711,30.79,73868.58,11.3,0.59066,0.00023,21.41739]
[1780211662745,30.78,73866.78,11.3,0.59026,0.00023,21.42195]
[1780211667780,30.78,73867.49,11.3,0.59043,0.00023,21.42001]
[1780211672814,30.78,73865.67,11.3,0.59003,0.00023,21.42089]
[1780211678857,30.79,73863.29,11.3,0.58947,0.00023,21.42723]
[1780211683892,30.79,73863.99,11.3,0.58961,0.00023,21.42561]
[1780211688927,30.8,73863.48,11.3,0.58948,0.00023,21.42709]
[1780211694969,30.8,73863.38,11.3,0.58944,0.00023,21.42755]
[1780211700029,30.81,73864.35,11.3,0.58965,0.00023,21.42522]
[1780211705050,30.81,73864.05,11.3,0.58957,0.00023,21.42614]
[1780211710085,30.82,73862.78,11.3,0.58927,0.00023,21.42956]
[1780211713599,30.82,73862.5,11.3,0.5892,0.00023,21.43033]
[1780211715636,30.82,73860.54,11.3,0.58874,0.00023,21.43539]
[1780211719148,30.82,73867.71,11.3,0.59039,0.00023,21.41697]
[1780211721137,30.82,73868.88,11.3,0.59066,0.00023,21.41391]
[1780211727204,30.82,73869.12,11.3,0.59072,0.00023,21.41314]
[1780211733246,30.81,73867.25,11.3,0.59032,0.00023,21.41402]
[1780211738281,30.81,73866.23,11.3,0.5901,0.00023,21.41653]
[1780211743316,30.8,73865.26,11.3,0.58989,0.00023,21.4189]
[1780211745118,30.8,73863.77,11.3,0.58954,0.00023,21.42274]
[1780211750367,30.81,73861.62,11.3,0.58903,0.00023,21.42847]
[1780211752266,30.81,73861.59,11.3,0.58902,0.00023,21.42859]
[1780211752343,30.81,73861.59,11.3,0.58902,0.00023,21.42859]
[1780211757417,30.82,73857.0,11.3,0.58795,0.00023,21.44046]
[1780211762451,30.83,73856.81,11.3,0.58789,0.00023,21.44116]
[1780211763516,30.83,73856.81,11.3,0.58789,0.00023,21.44116]
[1780211771514,30.84,73857.26,11.3,0.58796,0.00023,21.44043]
[1780211778563,30.85,73855.82,11.3,0.5876,0.00023,21.44435]
[1780211783598,30.86,73856.5,11.3,0.58774,0.00023,21.44288]
[1780211788633,30.87,73856.01,11.3,0.58761,0.00023,21.44434]
[1780211793668,30.87,73856.1,11.3,0.58763,0.00023,21.44051]
[1780211797543,30.88,73856.17,11.3,0.58763,0.00023,21.44047]
[1780211798644,30.88,73856.15,11.3,0.58762,0.00023,21.44056]
[1780211803739,30.89,73853.68,11.3,0.58703,0.00023,21.44699]
[1780211808774,30.9,73853.59,11.3,0.587,0.00023,21.44744]
[1780211814816,30.9,73854.6,11.3,0.5872,0.00023,21.44519]
[1780211815932,30.9,73854.6,11.3,0.5872,0.00023,21.44519]
[1780211821866,30.91,73854.96,11.3,0.58726,0.00023,21.44459]
[1780211826901,30.92,73854.35,11.3,0.58711,0.00023,21.44631]
[1780211832361,30.93,73854.25,11.3,0.58707,0.00023,21.44673]
[1780211837978,30.94,73853.73,11.3,0.58693,0.00023,21.4483]
[1780211839443,30.94,73854.07,11.3,0.587,0.00023,21.4475]
[1780211839458,30.94,73854.07,11.3,0.587,0.00023,21.4475]
[1780211848384,30.95,73853.07,11.3,0.58674,0.00023,21.45034]
[1780211849055,30.95,73852.95,11.3,0.58671,0.00023,21.45067]
[1780211849385,30.95,73852.95,11.3,0.58671,0.00023,21.45067]
[1780211850062,30.95,73853.38,11.3,0.58681,0.00023,21.4496]
[1780211850273,30.95,73853.38,11.3,0.58681,0.00023,21.4496]
[1780211852740,30.95,73853.05,11.3,0.58674,0.00023,21.44667]
[1780211856556,30.96,73852.82,11.3,0.58668,0.00023,21.4474]
[1780211856897,30.96,73852.82,11.3,0.58668,0.00023,21.4474]
[1780211857111,30.96,73848.81,11.3,0.58576,0.00023,21.45727]
[1780211862146,30.96,73847.18,11.3,0.58538,0.00023,21.46124]
[1780211862888,30.96,73847.18,11.3,0.58538,0.00023,21.46124]
[1780211863255,30.96,73847.18,11.3,0.58538,0.00023,21.46124]
[1780211863264,30.96,73847.18,11.3,0.58538,0.00023,21.46124]
[1780211864821,30.96,73847.18,11.3,0.58538,0.00023,21.46124]
[1780211864906,30.96,73847.18,11.3,0.58538,0.00023,21.46124]
[1780211865167,30.96,73853.26,11.3,0.58677,0.00023,21.44638]
[1780211867255,30.96,73856.06,11.3,0.58741,0.00023,21.43948]
[1780211868125,30.96,73856.06,11.3,0.58741,0.00023,21.43948]
[1780211868545,30.96,73855.77,11.3,0.58734,0.00023,21.44024]
[1780211875237,30.97,73856.1,11.3,0.58739,0.00023,21.43967]
[1780211877649,30.97,73855.45,11.3,0.58724,0.00023,21.44135]
[1780211882724,30.98,73855.11,11.3,0.58715,0.00023,21.44236]
[1780211892357,30.99,73855.5,11.3,0.58721,0.00023,21.44174]
[1780211896333,30.99,73854.56,11.3,0.58699,0.00023,21.44417]
[1780211897446,31.0,73854.05,11.3,0.58687,0.00023,21.44547]
[1780211903434,31.0,73848.81,11.3,0.58566,0.00023,21.45836]
[1780211908469,31.0,73848.85,11.3,0.58567,0.00023,21.45825]
[1780211913505,31.0,73848.68,11.3,0.58565,0.00023,21.45484]
[1780211918541,31.0,73848.48,11.3,0.5856,0.00023,21.45532]
[1780211923577,31.0,73848.09,11.3,0.58552,0.00023,21.45626]
[1780211928612,31.0,73848.9,11.3,0.5857,0.00023,21.45429]
[1780211930428,31.0,73848.64,11.3,0.58564,0.00023,21.45492]
[1780211935661,31.0,73850.15,11.3,0.58597,0.00023,21.45145]
[1780211941703,31.01,73849.64,11.3,0.58583,0.00023,21.45293]
[1780211947745,31.02,73848.54,11.3,0.58556,0.00023,21.45585]
[1780211950514,31.02,73849.25,11.3,0.58572,0.00023,21.45421]
[1780211950538,31.02,73849.25,11.3,0.58572,0.00023,21.45421]
[1780211950766,31.02,73848.96,11.3,0.58565,0.00023,21.45496]
[1780211955801,31.02,73848.99,11.3,0.58566,0.00023,21.45482]
[1780211961025,31.02,73848.94,11.3,0.58565,0.00023,21.45489]
[1780211965373,31.02,73849.82,11.3,0.58586,0.00023,21.45269]
[1780211968382,31.02,73851.85,11.3,0.58632,0.00023,21.44771]
[1780211972045,31.02,73851.85,11.3,0.58632,0.00023,21.44768]
[1780211977955,31.01,73848.55,11.3,0.5856,0.00023,21.45176]
[1780211983998,31.01,73846.65,11.3,0.58517,0.00023,21.45624]
[1780211989038,31.0,73847.06,11.3,0.58527,0.00023,21.45516]
[1780211994071,31.0,73847.95,11.3,0.58548,0.00023,21.45291]
[1780211999106,31.0,73847.34,11.3,0.58535,0.00023,21.4543]
[1780212005148,30.99,73847.01,11.3,0.58529,0.00023,21.45498]
[1780212011189,30.99,73846.9,11.3,0.58527,0.00023,21.45514]
[1780212016225,30.99,73845.71,11.3,0.58501,0.00023,21.45791]
[1780212021260,30.98,73844.64,11.3,0.58477,0.00023,21.46039]
[1780212026295,30.98,73846.07,11.3,0.58511,0.00023,21.45685]
[1780212031330,30.98,73843.93,11.3,0.58464,0.00023,21.45808]
[1780212036365,30.97,73845.83,11.3,0.58508,0.00023,21.45341]
[1780212041401,30.97,73845.96,11.3,0.58512,0.00023,21.453]
[1780212046436,30.97,73844.15,11.3,0.58471,0.00023,21.45728]
[1780212051471,30.96,73843.56,11.3,0.58458,0.00023,21.45862]
[1780212057513,30.96,73843.21,11.3,0.58451,0.00023,21.45938]
[1780212062551,30.96,73843.11,11.3,0.58449,0.00023,21.45954]
[1780212067586,30.96,73843.34,11.3,0.58455,0.00023,21.45892]
[1780212072621,30.95,73843.51,11.3,0.5846,0.00023,21.45844]
[1780212077656,30.95,73843.53,11.3,0.58461,0.00023,21.45831]
[1780212083698,30.95,73842.97,11.3,0.58449,0.00023,21.45957]
[1780212088733,30.95,73842.68,11.3,0.58443,0.00023,21.4602]
[1780212093768,30.94,73842.58,11.3,0.58442,0.00023,21.45655]
[1780212098804,30.94,73839.78,11.3,0.58379,0.00023,21.46316]
[1780212104857,30.94,73839.34,11.3,0.58369,0.00023,21.46412]
[1780212109892,30.93,73839.43,11.3,0.58372,0.00023,21.46383]
[1780212114927,30.93,73839.13,11.3,0.58366,0.00023,21.46447]
[1780212119962,30.93,73839.62,11.3,0.58378,0.00023,21.46324]
[1780212121083,30.93,73839.62,11.3,0.58378,0.00023,21.46324]
[1780212121976,30.93,73831.89,11.3,0.58201,0.00023,21.48138]
[1780212123584,30.93,73830.76,11.3,0.58175,0.00023,21.48399]
[1780212129025,30.93,73828.95,11.3,0.58134,0.00023,21.4881]
[1780212134060,30.92,73829.01,11.3,0.58136,0.00023,21.48791]
[1780212139095,30.92,73827.71,11.3,0.58106,0.00023,21.49085]
[1780212144130,30.92,73826.54,11.3,0.5808,0.00023,21.49348]
[1780212156215,30.92,73825.36,11.3,0.58054,0.00023,21.49227]
[1780212161250,30.92,73823.33,11.3,0.58008,0.00023,21.49685]
[1780212166285,30.91,73822.79,11.3,0.57996,0.00023,21.49805]
[1780212173334,30.91,73822.41,11.3,0.57988,0.00023,21.49886]
[1780212178369,30.91,73822.51,11.3,0.5799,0.00023,21.4986]
[1780212183404,30.91,73821.54,11.3,0.57968,0.00023,21.50075]
[1780212188881,30.91,73821.49,11.3,0.57967,0.00023,21.50083]
[1780212190200,30.91,73821.44,11.3,0.57966,0.00023,21.50093]
[1780212195488,30.91,73821.26,11.3,0.57963,0.00023,21.50128]
[1780212196732,30.91,73821.26,11.3,0.57963,0.00023,21.50128]
[1780212202537,30.9,73818.04,11.3,0.57889,0.00023,21.50844]
[1780212207572,30.9,73817.98,11.3,0.57888,0.00023,21.50853]
[1780212212607,30.9,73817.63,11.3,0.57882,0.00023,21.50545]
[1780212214736,30.9,73816.42,11.3,0.57854,0.00023,21.50812]
[1780212215103,30.9,73816.42,11.3,0.57854,0.00023,21.50812]
[1780212215322,30.9,73816.42,11.3,0.57854,0.00023,21.50812]
[1780212215334,30.9,73816.42,11.3,0.57854,0.00023,21.50812]
[1780212215626,30.9,73816.42,11.3,0.57854,0.00023,21.50812]
[1780212215628,30.9,73807.52,11.3,0.57649,0.00023,21.52756]
[1780212216251,30.9,73807.52,11.3,0.57649,0.00023,21.52756]
[1780212218211,30.9,73805.24,11.3,0.57596,0.00023,21.53245]
[1780212223687,30.9,73806.52,11.3,0.57625,0.00023,21.52977]
[1780212228183,30.9,73805.25,11.3,0.57596,0.00023,21.53252]
[1780212228185,30.9,73805.25,11.3,0.57596,0.00023,21.53252]
[1780212228352,30.9,73805.25,11.3,0.57596,0.00023,21.53252]
[1780212228426,30.9,73805.54,11.3,0.57602,0.00023,21.53191]
[1780212229727,30.9,73810.65,11.3,0.5772,0.00023,21.5209]
[1780212231372,30.9,73810.65,11.3,0.5772,0.00023,21.5209]
[1780212236532,30.91,73809.14,11.3,0.57685,0.00023,21.52423]
[1780212242863,30.91,73809.75,11.3,0.57698,0.00023,21.52296]
[1780212244311,30.91,73806.45,11.3,0.57622,0.00023,21.53009]
[1780212244314,30.91,73803.4,11.3,0.57552,0.00023,21.5366]
[1780212249092,30.91,73803.79,11.3,0.57561,0.00023,21.53578]
[1780212252495,30.91,73800.81,11.3,0.57492,0.00023,21.54207]
[1780212252544,30.91,73800.81,11.3,0.57492,0.00023,21.54207]
[1780212252575,30.91,73800.35,11.3,0.57481,0.00023,21.54303]
[1780212253261,30.91,73800.35,11.3,0.57481,0.00023,21.54303]
[1780212253337,30.91,73799.53,11.3,0.57463,0.00023,21.54472]
[1780212254964,30.91,73798.02,11.3,0.57428,0.00023,21.54787]
[1780212255043,30.91,73797.84,11.3,0.57424,0.00023,21.54824]
[1780212259663,30.91,73796.98,11.3,0.57404,0.00023,21.55]
[1780212259666,30.91,73796.98,11.3,0.57404,0.00023,21.55]
[1780212263537,30.9,73797.48,11.3,0.57416,0.00023,21.54894]
[1780212264620,30.9,73797.95,11.3,0.57427,0.00023,21.54795]
[1780212270010,30.9,73800.06,11.3,0.57476,0.00023,21.54352]
[1780212275045,30.9,73800.35,11.3,0.57484,0.00023,21.53909]
[1780212276017,30.9,73800.35,11.3,0.57484,0.00023,21.53909]
[1780212276869,30.9,73799.69,11.3,0.57469,0.00023,21.54047]
[1780212281019,30.9,73794.09,11.3,0.5734,0.00023,21.55208]
[1780212281058,30.9,73794.09,11.3,0.5734,0.00023,21.55208]
[1780212282711,30.9,73794.29,11.3,0.57344,0.00023,21.55166]
[1780212285391,30.9,73794.29,11.3,0.57344,0.00023,21.55166]
[1780212285487,30.9,73794.29,11.3,0.57345,0.00023,21.55164]
[1780212291164,30.9,73794.15,11.3,0.57342,0.00023,21.55189]
[1780212294322,30.9,73794.01,11.3,0.57339,0.00023,21.55217]
[1780212296728,30.9,73792.44,11.3,0.57303,0.00023,21.55536]
[1780212296984,30.9,73792.44,11.3,0.57303,0.00023,21.55535]
[1780212302241,30.9,73793.93,11.3,0.57337,0.00023,21.55227]
[1780212303121,30.9,73793.93,11.3,0.57337,0.00023,21.55227]
[1780212308283,30.89,73793.8,11.3,0.57335,0.00023,21.5525]
[1780212309546,30.89,73793.8,11.3,0.57335,0.00023,21.5525]
[1780212309647,30.89,73793.95,11.3,0.57338,0.00023,21.55219]
[1780212310145,30.89,73793.95,11.3,0.57338,0.00023,21.55219]
[1780212311304,30.89,73800.5,11.3,0.5749,0.00023,21.53855]
[1780212312311,30.89,73804.61,11.3,0.57584,0.00023,21.52984]
[1780212313766,30.89,73804.86,11.3,0.5759,0.00023,21.5293]
[1780212319360,30.89,73805.41,11.3,0.57603,0.00023,21.52814]
[1780212321209,30.89,73805.16,11.3,0.57597,0.00023,21.52867]
[1780212321309,30.89,73805.16,11.3,0.57597,0.00023,21.52867]
[1780212321331,30.89,73805.16,11.3,0.57597,0.00023,21.52867]
[1780212321385,30.89,73805.16,11.3,0.57597,0.00023,21.52867]
[1780212326791,30.89,73802.38,11.3,0.57533,0.00023,21.53457]
[1780212326928,30.89,73802.38,11.3,0.57533,0.00023,21.53457]
[1780212327417,30.89,73801.33,11.3,0.57509,0.00023,21.53679]
[1780212328408,30.89,73801.33,11.3,0.57509,0.00023,21.53679]
[1780212333459,30.89,73797.5,11.3,0.57422,0.00023,21.54097]
[1780212338744,30.89,73797.13,11.3,0.57413,0.00023,21.54173]
[1780212340586,30.89,73793.75,11.3,0.57335,0.00023,21.54871]
[1780212340872,30.89,73792.9,11.3,0.57316,0.00023,21.55046]
[1780212341515,30.89,73791.52,11.3,0.57284,0.00023,21.55328]
[1780212343869,30.89,73790.94,11.3,0.5727,0.00023,21.55447]
[1780212349571,30.89,73791.08,11.3,0.57273,0.00023,21.55422]
[1780212354606,30.89,73790.89,11.3,0.57269,0.00023,21.55464]
[1780212359640,30.89,73792.23,11.3,0.57299,0.00023,21.55193]
[1780212360435,30.89,73792.23,11.3,0.57299,0.00023,21.55193]
[1780212360648,30.89,73792.66,11.3,0.57309,0.00023,21.55106]
[1780212361956,30.89,73794.63,11.3,0.57355,0.00023,21.547]
[1780212367697,30.89,73796.51,11.3,0.57398,0.00023,21.54309]
[1780212371023,30.89,73796.39,11.3,0.57396,0.00023,21.54333]
[1780212371724,30.89,73798.55,11.3,0.57446,0.00023,21.53883]
[1780212373071,30.89,73799.74,11.3,0.57473,0.00023,21.53633]
[1780212378774,30.89,73800.94,11.3,0.57501,0.00023,21.53377]
[1780212380788,30.89,73805.26,11.3,0.57601,0.00023,21.52459]
[1780212382455,30.89,73806.01,11.3,0.57618,0.00023,21.52298]
[1780212387839,30.89,73806.4,11.3,0.57627,0.00023,21.52214]
[1780212392874,30.89,73808.84,11.3,0.57685,0.00023,21.51306]
[1780212397909,30.89,73808.37,11.3,0.57674,0.00023,21.51409]
[1780212403951,30.89,73808.61,11.3,0.57679,0.00023,21.51357]
[1780212408736,30.89,73807.87,11.3,0.57662,0.00023,21.51517]
[1780212414023,30.89,73808.46,11.3,0.57676,0.00023,21.5139]
[1780212420065,30.89,73808.05,11.3,0.57666,0.00023,21.51478]
[1780212428122,30.89,73807.92,11.3,0.57663,0.00023,21.51506]
[1780212433157,30.89,73808.31,11.3,0.57672,0.00023,21.51422]
[1780212436943,30.89,73809.11,11.3,0.57691,0.00023,21.51249]
[1780212437092,30.89,73809.11,11.3,0.57691,0.00023,21.51249]
[1780212437185,30.89,73814.61,11.3,0.57818,0.00023,21.50046]
[1780212442220,30.89,73815.13,11.3,0.57829,0.00023,21.49935]
[1780212447255,30.89,73817.12,11.3,0.57875,0.00023,21.49497]
[1780212452290,30.9,73818.54,11.3,0.57908,0.00023,21.48804]
[1780212459339,30.9,73818.93,11.3,0.57916,0.00023,21.48726]
[1780212464374,30.9,73818.39,11.3,0.57903,0.00023,21.48854]
[1780212469409,30.91,73817.87,11.3,0.57891,0.00023,21.48978]
[1780212479479,30.91,73817.91,11.3,0.5789,0.00023,21.48985]
[1780212488576,30.91,73820.05,11.3,0.57939,0.00023,21.48513]
[1780212488677,30.92,73820.05,11.3,0.57938,0.00023,21.48523]
[1780212490188,30.92,73820.05,11.3,0.57938,0.00023,21.48523]
[1780212493802,30.92,73820.05,11.3,0.57937,0.00023,21.48531]
[1780212493906,30.92,73820.05,14.3,0.57937,0.00023,21.48531]
[1780212493909,30.92,73820.05,14.3,0.57937,0.00023,21.48531]
[1780212493920,30.92,73820.05,14.3,0.57937,0.00023,21.48531]
[1780212494584,30.93,73813.82,14.3,0.57791,0.00023,21.49944]
[1780212496929,30.94,73812.33,14.3,0.57755,0.00023,21.50283]
[1780212503649,30.95,73811.01,14.3,0.57723,0.00023,21.5059]
[1780212509691,30.95,73810.81,14.3,0.57718,0.00023,21.50639]
[1780212514726,30.95,73810.67,14.3,0.57716,0.00023,21.50293]
[1780212519761,30.96,73810.33,14.3,0.57707,0.00023,21.50371]
[1780212525802,30.96,73810.45,14.3,0.57709,0.00023,21.50352]
[1780212532852,30.96,73810.06,14.3,0.577,0.00023,21.50443]
[1780212538894,30.96,73810.14,14.3,0.57701,0.00023,21.50432]
[1780212543929,30.97,73810.66,14.3,0.57712,0.00023,21.50325]
[1780212547945,30.97,73810.33,14.3,0.57705,0.00023,21.504]
[1780212549961,30.97,73810.33,14.3,0.57704,0.00023,21.50401]
[1780212554668,30.97,73809.99,14.3,0.57697,0.00023,21.50476]
[1780212556459,30.97,73809.99,14.3,0.57697,0.00023,21.50475]
[1780212558480,30.97,73809.99,14.3,0.57696,0.00023,21.50477]
[1780212560559,30.97,73810.03,14.3,0.57697,0.00023,21.50471]
[1780212568100,30.97,73811.83,14.3,0.57739,0.00023,21.5008]
[1780212573135,30.97,73809.34,14.3,0.57683,0.00023,21.50232]
[1780212578170,30.97,73806.28,14.3,0.57612,0.00023,21.50894]
[1780212579266,30.97,73806.28,14.3,0.57612,0.00023,21.50894]
[1780212580636,30.97,73805.92,14.3,0.57604,0.00023,21.50972]
[1780212580738,30.97,73801.91,14.3,0.57511,0.00023,21.51822]
[1780212581784,30.97,73797.15,14.3,0.57402,0.00023,21.52814]
[1780212589252,30.96,73793.81,14.3,0.57326,0.00023,21.5349]
[1780212594286,30.96,73793.05,14.3,0.57309,0.00023,21.53639]
[1780212595397,30.96,73793.05,14.3,0.57309,0.00023,21.53639]
[1780212601335,30.96,73790.18,14.3,0.57243,0.00023,21.54217]
[1780212604800,30.96,73788.97,14.3,0.57215,0.00023,21.5446]
[1780212604802,30.96,73788.97,14.3,0.57215,0.00023,21.5446]
[1780212604816,30.96,73789.99,14.3,0.57239,0.00023,21.54253]
[1780212605363,30.96,73794.56,14.3,0.57345,0.00023,21.53321]
[1780212606370,30.96,73799.51,14.3,0.57459,0.00023,21.52295]
[1780212608179,30.96,73799.8,14.3,0.57466,0.00023,21.52234]
[1780212619467,30.95,73796.32,14.3,0.57386,0.00023,21.52955]
[1780212625509,30.95,73796.24,14.3,0.57384,0.00023,21.5297]
[1780212630564,30.95,73796.07,14.3,0.5738,0.00023,21.53005]
[1780212635599,30.95,73797.81,14.3,0.57421,0.00023,21.52264]
[1780212641641,30.96,73798.3,14.3,0.57432,0.00023,21.52164]
[1780212648690,30.96,73798.15,14.3,0.57429,0.00023,21.52198]
[1780212653725,30.96,73796.55,14.3,0.57391,0.00023,21.52534]
[1780212658760,30.96,73796.88,14.3,0.57398,0.00023,21.52475]
[1780212662251,30.97,73796.78,14.3,0.57395,0.00023,21.52501]
[1780212662254,30.97,73796.78,14.3,0.57395,0.00023,21.52501]
[1780212662303,30.97,73796.78,14.3,0.57395,0.00023,21.52501]
[1780212662788,30.97,73792.41,14.3,0.57294,0.00023,21.534]
[1780212667043,30.97,73789.52,14.3,0.57228,0.00023,21.53984]
[1780212667053,30.96,73789.95,14.3,0.57238,0.00023,21.53896]
[1780212668084,30.96,73789.95,14.3,0.57238,0.00023,21.53896]
[1780212678004,30.96,73794.19,14.3,0.57336,0.00023,21.53032]
[1780212681243,30.96,73794.48,14.3,0.57343,0.00023,21.5297]
[1780212681276,30.96,73794.48,14.3,0.57343,0.00023,21.5297]
[1780212681922,30.96,73792.17,14.3,0.57289,0.00023,21.53442]
[1780212686068,30.96,73789.78,14.3,0.57234,0.00023,21.53924]
[1780212687549,30.96,73789.57,14.3,0.5723,0.00023,21.53965]
[1780212687963,30.96,73791.27,14.3,0.57269,0.00023,21.53621]
[1780212690150,30.96,73792.57,14.3,0.57299,0.00023,21.53357]
[1780212696020,30.97,73792.98,14.3,0.57309,0.00023,21.52901]
[1780212699807,30.97,73793.27,14.3,0.57315,0.00023,21.52846]
[1780212706090,30.97,73793.96,14.3,0.5733,0.00023,21.52716]
[1780212713140,30.98,73793.0,14.3,0.57306,0.00023,21.52925]
[1780212714232,30.98,73793.0,14.3,0.57306,0.00023,21.52925]
[1780212714295,30.98,73793.23,14.3,0.57311,0.00023,21.52879]
[1780212718174,30.98,73790.66,14.3,0.57253,0.00023,21.53396]
[1780212720188,30.98,73790.78,14.3,0.57256,0.00023,21.53369]
[1780212721612,30.98,73790.78,14.3,0.57256,0.00023,21.53369]
[1780212722943,30.97,73790.52,14.3,0.5725,0.00023,21.53419]
[1780212723007,30.97,73790.52,14.3,0.5725,0.00023,21.53419]
[1780212729476,30.97,73792.55,14.3,0.57297,0.00023,21.53003]
[1780212729477,30.97,73792.55,14.3,0.57297,0.00023,21.53003]
[1780212730658,30.97,73792.28,14.3,0.57291,0.00023,21.53055]
[1780212737311,30.97,73792.12,14.3,0.57288,0.00023,21.5308]
[1780212741312,30.97,73790.02,14.3,0.5724,0.00023,21.53504]
[1780212741327,30.97,73790.02,14.3,0.5724,0.00023,21.53504]
[1780212741386,30.97,73790.02,14.3,0.5724,0.00023,21.53504]
[1780212741391,30.97,73790.02,14.3,0.5724,0.00023,21.53504]
[1780212742192,30.97,73789.81,14.3,0.57235,0.00023,21.53544]
[1780212747381,30.96,73786.0,14.3,0.57148,0.00023,21.54307]
[1780212752500,30.96,73785.75,14.3,0.57143,0.00023,21.53975]
[1780212753346,30.96,73785.79,14.3,0.57144,0.00023,21.53967]
[1780212753760,30.96,73785.79,14.3,0.57144,0.00023,21.53967]
[1780212753799,30.96,73785.79,14.3,0.57144,0.00023,21.53967]
[1780212753927,30.96,73785.79,14.3,0.57144,0.00023,21.53967]
[1780212753966,30.96,73785.65,14.3,0.57141,0.00023,21.53994]
[1780212754432,30.96,73776.29,14.3,0.56924,0.00023,21.55825]
[1780212755771,30.96,73776.29,14.3,0.56924,0.00023,21.55825]
[1780212757614,30.97,73772.64,14.3,0.56839,0.00023,21.56525]
[1780212757752,30.97,73772.64,14.3,0.56839,0.00023,21.56525]
[1780212758460,30.97,73763.94,14.3,0.56638,0.00023,21.58148]
[1780212759467,30.97,73759.59,14.3,0.56537,0.00023,21.58938]
[1780212761481,30.97,73754.65,14.3,0.56423,0.00023,21.59817]
[1780212764502,30.97,73748.99,14.3,0.56291,0.00023,21.60803]
[1780212766517,30.97,73744.93,14.3,0.56197,0.00023,21.61498]
[1780212772559,30.97,73743.37,14.3,0.5616,0.00023,21.61768]
[1780212777594,30.98,73743.62,14.3,0.56165,0.00023,21.61731]
[1780212782629,30.98,73747.34,14.3,0.56251,0.00023,21.61106]
[1780212786806,30.98,73749.74,14.3,0.56306,0.00023,21.60696]
[1780212792699,30.98,73751.4,14.3,0.56344,0.00023,21.60412]
[1780212796569,30.98,73750.31,14.3,0.56319,0.00023,21.60602]
[1780212801762,30.99,73750.73,14.3,0.56328,0.00023,21.60532]
[1780212807804,30.99,73750.73,14.3,0.56328,0.00023,21.60534]
[1780212812839,30.99,73749.73,14.3,0.56306,0.00023,21.60329]
[1780212813710,30.99,73749.73,14.3,0.56306,0.00023,21.60329]
[1780212818880,30.99,73746.59,14.3,0.56233,0.00023,21.60869]
[1780212823919,30.99,73745.39,14.3,0.56205,0.00023,21.61075]
[1780212830968,31.0,73745.4,14.3,0.56204,0.00023,21.61078]
[1780212836009,31.0,73746.99,14.3,0.56241,0.00023,21.6081]
[1780212841039,31.0,73748.09,14.3,0.56266,0.00023,21.60624]
[1780212844060,31.0,73752.64,14.3,0.56372,0.00023,21.59838]
[1780212849095,31.0,73754.36,14.3,0.56412,0.00023,21.59536]
[1780212854130,31.0,73750.63,14.3,0.56325,0.00023,21.60186]
[1780212859165,31.0,73750.82,14.3,0.5633,0.00023,21.60153]
[1780212864200,31.0,73748.24,14.3,0.5627,0.00023,21.60598]
[1780212865888,31.0,73748.11,14.3,0.56267,0.00023,21.60621]
[1780212871249,31.0,73748.15,14.3,0.56268,0.00023,21.60236]
[1780212875277,31.0,73744.14,14.3,0.56175,0.00023,21.60917]
[1780212881319,31.0,73743.91,14.3,0.5617,0.00023,21.60958]
[1780212886354,31.0,73742.43,14.3,0.56135,0.00023,21.61209]
[1780212891389,31.01,73739.38,14.3,0.56064,0.00023,21.61719]
[1780212896425,31.01,73738.97,14.3,0.56054,0.00023,21.61792]
[1780212901491,31.01,73737.26,14.3,0.56013,0.00023,21.62076]
[1780212902496,31.01,73731.24,14.3,0.55874,0.00023,21.63045]
[1780212907531,31.02,73735.83,14.3,0.55979,0.00023,21.62316]
[1780212912566,31.02,73738.46,14.3,0.5604,0.00023,21.6189]
[1780212917601,31.02,73738.09,14.3,0.56031,0.00023,21.61954]
[1780212923643,31.03,73737.8,14.3,0.56024,0.00023,21.62005]
[1780212928678,31.03,73741.3,14.3,0.56105,0.00023,21.61432]
[1780212933713,31.03,73738.5,14.3,0.5604,0.00023,21.61517]
[1780212938748,31.03,73737.58,14.3,0.56019,0.00023,21.61669]
[1780212943785,31.03,73737.44,14.3,0.56015,0.00023,21.61694]
[1780212948818,31.03,73737.17,14.3,0.56009,0.00023,21.6174]
[1780212953853,31.04,73739.45,14.3,0.56061,0.00023,21.61369]
[1780212956179,31.04,73741.06,14.3,0.56099,0.00023,21.61104]
[1780212958888,31.04,73748.26,14.3,0.56265,0.00023,21.59895]
[1780212960701,31.04,73748.26,14.3,0.56265,0.00023,21.59895]
[1780212962100,31.04,73750.87,14.3,0.56325,0.00023,21.59449]
[1780212963972,31.04,73755.27,14.3,0.56427,0.00023,21.58685]
[1780212964010,31.04,73758.46,14.3,0.565,0.00023,21.58121]
[1780212969965,31.05,73761.9,14.3,0.56578,0.00023,21.5752]
[1780212975000,31.06,73761.97,14.3,0.56578,0.00023,21.57521]
[1780212979385,31.07,73762.06,14.3,0.56579,0.00023,21.57512]
[1780212980621,31.07,73762.64,14.3,0.56592,0.00023,21.57413]
[1780212980665,31.07,73762.64,14.3,0.56592,0.00023,21.57413]
[1780212983705,31.07,73763.14,14.3,0.56603,0.00023,21.5733]
[1780212989101,31.08,73761.54,14.3,0.56564,0.00023,21.57633]
[1780212994138,31.09,73762.82,14.3,0.56594,0.00023,21.57034]
[1780212995436,31.09,73762.82,14.3,0.56594,0.00023,21.57034]
[1780212995987,31.09,73762.82,14.3,0.56594,0.00023,21.57034]
[1780213002194,31.1,73763.08,14.3,0.56598,0.00023,21.57004]
[1780213002457,31.1,73763.08,14.3,0.56598,0.00023,21.57004]
[1780213002698,31.1,73763.08,14.3,0.56598,0.00023,21.57004]
[1780213002712,31.1,73763.08,14.3,0.56598,0.00023,21.57004]
[1780213003201,31.1,73769.35,14.3,0.56742,0.00023,21.55857]
[1780213004208,31.1,73774.05,14.3,0.5685,0.00023,21.5498]
[1780213009243,31.12,73775.19,14.3,0.56873,0.00023,21.54801]
[1780213014121,31.13,73775.58,14.3,0.56881,0.00023,21.54731]
[1780213018968,31.13,73774.98,14.3,0.56867,0.00023,21.5485]
[1780213020914,31.13,73775.5,14.3,0.56879,0.00023,21.54755]
[1780213024935,31.13,73775.53,14.3,0.56879,0.00023,21.54753]
[1780213030390,31.14,73776.79,14.3,0.56907,0.00023,21.54522]
[1780213035425,31.14,73776.76,14.3,0.56906,0.00023,21.54533]
[1780213036630,31.14,73776.76,14.3,0.56906,0.00023,21.54533]
[1780213037101,31.14,73776.76,14.3,0.56906,0.00023,21.54533]
[1780213041490,31.14,73780.2,14.3,0.56984,0.00023,21.53881]
[1780213045055,31.14,73782.38,14.3,0.57034,0.00023,21.53461]
[1780213050250,31.15,73783.25,14.3,0.57054,0.00023,21.53294]
[1780213055690,31.15,73781.52,14.3,0.57015,0.00023,21.53254]
[1780213056415,31.15,73781.52,14.3,0.57015,0.00023,21.53254]
[1780213055758,31.15,73781.52,14.3,0.57014,0.00023,21.53255]
[1780213056573,31.15,73786.5,14.3,0.57129,0.00023,21.52282]
[1780213059594,31.15,73792.2,14.3,0.57259,0.00023,21.51156]
[1780213061573,31.16,73791.96,14.3,0.57253,0.00023,21.51208]
[1780213066643,31.16,73791.26,14.3,0.57235,0.00023,21.51365]
[1780213068827,31.17,73789.65,14.3,0.57198,0.00023,21.51689]
[1780213071677,31.17,73794.19,14.3,0.57301,0.00023,21.50789]
[1780213076713,31.18,73794.81,14.3,0.57314,0.00023,21.50676]
[1780213081748,31.18,73797.19,14.3,0.57368,0.00023,21.50203]
[1780213087790,31.19,73796.36,14.3,0.57347,0.00023,21.50388]
[1780213092825,31.19,73799.18,14.3,0.57411,0.00023,21.49821]
[1780213097860,31.2,73799.07,14.3,0.57407,0.00023,21.49854]
[1780213101888,31.22,73795.12,14.3,0.57312,0.00023,21.50702]
[1780213106923,31.27,73793.51,14.3,0.57266,0.00023,21.5112]
[1780213111959,31.3,73796.19,14.3,0.57322,0.00023,21.5027]
[1780213116994,31.32,73791.78,14.3,0.57216,0.00023,21.51199]
[1780213122031,31.33,73792.72,14.3,0.57237,0.00023,21.51021]
[1780213125052,31.33,73797.81,14.3,0.57353,0.00023,21.50002]
[1780213131776,31.35,73797.9,14.3,0.57351,0.00023,21.50017]
[1780213132925,31.35,73797.79,14.3,0.57348,0.00023,21.50044]
[1780213133813,31.35,73796.71,14.3,0.57324,0.00023,21.50264]
[1780213139150,31.35,73792.23,14.3,0.57221,0.00023,21.51169]
[1780213140833,31.35,73792.23,14.3,0.57221,0.00023,21.51169]
[1780213146200,31.36,73791.29,14.3,0.57198,0.00023,21.51365]
[1780213151235,31.36,73793.68,14.3,0.57252,0.00023,21.50896]
[1780213156270,31.37,73793.61,14.3,0.5725,0.00023,21.50917]
[1780213162312,31.37,73793.57,14.3,0.57248,0.00023,21.50932]
[1780213167346,31.37,73792.01,14.3,0.57212,0.00023,21.51248]
[1780213168354,31.37,73786.75,14.3,0.57092,0.00023,21.52282]
[1780213172933,31.38,73784.09,14.3,0.57031,0.00023,21.52423]
[1780213172972,31.38,73784.09,14.3,0.57031,0.00023,21.52423]
[1780213172989,31.38,73784.09,14.3,0.57031,0.00023,21.52423]
[1780213173033,31.38,73784.09,14.3,0.57031,0.00023,21.52423]
[1780213173155,31.38,73784.09,14.3,0.57031,0.00023,21.52423]
[1780213173389,31.38,73773.9,14.3,0.56798,0.00023,21.54351]
[1780213175078,31.38,73771.41,14.3,0.56741,0.00023,21.5481]
[1780213176527,31.38,73769.39,14.3,0.56695,0.00023,21.55179]
[1780213178425,31.38,73765.25,14.3,0.566,0.00023,21.55932]
[1780213179837,31.38,73765.86,14.3,0.56614,0.00023,21.55824]
[1780213185474,31.39,73764.45,14.3,0.5658,0.00023,21.56088]
[1780213190509,31.39,73761.91,14.3,0.56521,0.00023,21.56548]
[1780213196478,31.4,73762.99,14.3,0.56545,0.00023,21.56363]
[1780213196570,31.4,73762.99,14.3,0.56545,0.00023,21.56363]
[1780213197262,31.4,73762.02,14.3,0.56523,0.00023,21.56538]
[1780213197558,31.4,73750.55,14.3,0.5626,0.00023,21.58519]
[1780213198376,31.4,73750.55,14.3,0.5626,0.00023,21.58519]
[1780213198565,31.4,73742.14,14.3,0.56067,0.00023,21.59911]
[1780213200267,31.4,73742.43,14.3,0.56074,0.00023,21.59864]
[1780213205614,31.4,73742.81,14.3,0.56082,0.00023,21.59802]
[1780213206502,31.4,73742.81,14.3,0.56082,0.00023,21.59802]
[1780213206622,31.4,73746.91,14.3,0.56176,0.00023,21.59128]
[1780213207743,31.4,73749.33,14.3,0.56232,0.00023,21.58725]
[1780213210131,31.4,73749.77,14.3,0.56242,0.00023,21.58652]
[1780213210990,31.4,73750.52,14.3,0.56259,0.00023,21.58527]
[1780213211026,31.4,73750.52,14.3,0.56259,0.00023,21.58527]
[1780213211456,31.4,73750.52,14.3,0.56259,0.00023,21.58527]
[1780213211658,31.4,73755.81,14.3,0.5638,0.00023,21.57626]
[1780213213473,31.4,73755.81,14.3,0.5638,0.00023,21.57626]
[1780213213475,31.4,73759.16,14.3,0.56456,0.00023,21.57047]
[1780213217221,31.41,73762.5,14.3,0.56533,0.00023,21.56463]
[1780213218720,31.41,73763.21,14.3,0.56549,0.00023,21.56339]
[1780213221998,31.41,73761.01,14.3,0.56498,0.00023,21.56732]
[1780213222932,31.41,73761.45,14.3,0.56508,0.00023,21.56657]
[1780213229422,31.42,73761.14,14.3,0.565,0.00023,21.56717]
[1780213230822,31.42,73762.89,14.3,0.5654,0.00023,21.56411]
[1780213231474,31.42,73762.89,14.3,0.5654,0.00023,21.56411]
[1780213239676,31.42,73763.67,14.3,0.56557,0.00023,21.55901]
[1780213249695,31.43,73765.79,14.3,0.56604,0.00023,21.55535]
[1780213249727,31.43,73765.79,14.3,0.56604,0.00023,21.55535]
[1780213252932,31.43,73766.5,14.3,0.5662,0.00023,21.55411]
[1780213254432,31.43,73766.5,14.3,0.5662,0.00023,21.55413]
[1780213257954,31.43,73766.25,14.3,0.56614,0.00023,21.5546]
[1780213259006,31.44,73770.21,14.3,0.56704,0.00023,21.5475]
[1780213262030,31.44,73774.46,14.3,0.56801,0.00023,21.53971]
[1780213267065,31.44,73775.78,14.3,0.5683,0.00023,21.53733]
[1780213268055,31.44,73775.78,14.3,0.5683,0.00023,21.53733]
[1780213268199,31.44,73775.78,14.3,0.5683,0.00023,21.53733]
[1780213268301,31.44,73776.88,14.3,0.56856,0.00023,21.53528]
[1780213270102,31.44,73779.4,14.3,0.56913,0.00023,21.53058]
[1780213272839,31.45,73779.99,14.3,0.56925,0.00023,21.52955]
[1780213276563,31.45,73779.69,14.3,0.56918,0.00023,21.5302]
[1780213280229,31.46,73782.01,14.3,0.56969,0.00023,21.5259]
[1780213286201,31.47,73785.95,14.3,0.57058,0.00023,21.51851]
[1780213291236,31.47,73788.04,14.3,0.57105,0.00023,21.51074]
[1780213296271,31.47,73787.67,14.3,0.57096,0.00023,21.51152]
[1780213301306,31.48,73790.06,14.3,0.5715,0.00023,21.50694]
[1780213306341,31.48,73789.0,14.3,0.57125,0.00023,21.50906]
[1780213311377,31.48,73787.09,14.3,0.57081,0.00023,21.51282]
[1780213317418,31.49,73786.64,14.3,0.5707,0.00023,21.51377]
[1780213320456,31.49,73786.64,14.3,0.5707,0.00023,21.51377]
[1780213320557,31.49,73786.64,14.3,0.5707,0.00023,21.51381]
[1780213321446,31.49,73782.78,14.3,0.56982,0.00023,21.52118]
[1780213326531,31.49,73782.41,14.3,0.56974,0.00023,21.52183]
[1780213333530,31.48,73782.34,14.3,0.56974,0.00023,21.52185]
[1780213338964,31.48,73781.76,14.3,0.56961,0.00023,21.52291]
[1780213339572,31.47,73783.96,14.3,0.57012,0.00023,21.51868]
[1780213344607,31.48,73784.31,14.3,0.57019,0.00023,21.51808]
[1780213349645,31.48,73783.85,14.3,0.57008,0.00023,21.51902]
[1780213349699,31.48,73783.56,14.3,0.57001,0.00023,21.51959]
[1780213355684,31.48,73781.11,14.3,0.56947,0.00023,21.52035]
[1780213364746,31.47,73781.24,14.3,0.56951,0.00023,21.51998]
[1780213368775,31.47,73780.93,14.3,0.56945,0.00023,21.52053]
[1780213374817,31.46,73781.08,14.3,0.56949,0.00023,21.52015]
[1780213380320,31.46,73780.99,14.3,0.56948,0.00023,21.52029]
[1780213380325,31.46,73780.99,14.3,0.56948,0.00023,21.52029]
[1780213380373,31.46,73780.99,14.3,0.56948,0.00023,21.52029]
[1780213380391,31.46,73780.99,14.3,0.56948,0.00023,21.52029]
[1780213380393,31.46,73781.0,14.3,0.56948,0.00023,21.52021]
[1780213381490,31.46,73781.0,14.3,0.56948,0.00023,21.52021]
[1780213381603,31.46,73781.0,14.3,0.56948,0.00023,21.52021]
[1780213381705,31.46,73776.51,14.3,0.56846,0.00023,21.52865]
[1780213383511,31.46,73770.04,14.3,0.56698,0.00023,21.54054]
[1780213385578,31.46,73768.72,14.3,0.56668,0.00023,21.54293]
[1780213386901,31.46,73759.84,14.3,0.56466,0.00023,21.55868]
[1780213388882,31.46,73757.64,14.3,0.56416,0.00023,21.56249]
[1780213389116,31.46,73757.64,14.3,0.56416,0.00023,21.56249]
[1780213390112,31.46,73757.29,14.3,0.56408,0.00023,21.56309]
[1780213390688,31.46,73757.29,14.3,0.56408,0.00023,21.56309]
[1780213390789,31.46,73752.55,14.3,0.56299,0.00023,21.5712]
[1780213393677,31.46,73751.63,14.3,0.56278,0.00023,21.57276]
[1780213400999,31.46,73750.38,14.3,0.56249,0.00023,21.57491]
[1780213408050,31.46,73749.38,14.3,0.56226,0.00023,21.57661]
[1780213413085,31.46,73752.71,14.3,0.56303,0.00023,21.56723]
[1780213418120,31.46,73752.48,14.3,0.56297,0.00023,21.56764]
[1780213419171,31.46,73752.48,14.3,0.56297,0.00023,21.56764]
[1780213426176,31.47,73753.08,14.3,0.56311,0.00023,21.56665]
[1780213430508,31.47,73753.05,14.3,0.5631,0.00023,21.56671]
[1780213436248,31.47,73753.03,14.3,0.56309,0.00023,21.56676]
[1780213441283,31.47,73752.72,14.3,0.56302,0.00023,21.5673]
[1780213446576,31.47,73749.03,14.3,0.56217,0.00023,21.57351]
[1780213446594,31.47,73749.03,14.3,0.56217,0.00023,21.57351]
[1780213448622,31.47,73748.51,14.3,0.56205,0.00023,21.57437]
[1780213451353,31.47,73753.27,14.3,0.56314,0.00023,21.56637]
[1780213456867,31.47,73754.9,14.3,0.56352,0.00023,21.5636]
[1780213466458,31.47,73754.92,14.3,0.56352,0.00023,21.56359]
[1780213471493,31.47,73754.97,14.3,0.56354,0.00023,21.5597]
[1780213474494,31.47,73756.09,14.3,0.56379,0.00023,21.55779]
[1780213475514,31.47,73756.28,14.3,0.56384,0.00023,21.55746]
[1780213480558,31.47,73757.4,14.3,0.56409,0.00023,21.55553]
[1780213486604,31.47,73757.63,14.3,0.56414,0.00023,21.55515]
[1780213492646,31.47,73757.71,14.3,0.56416,0.00023,21.55502]
[1780213497681,31.47,73756.61,14.3,0.56391,0.00023,21.55692]
[1780213502715,31.47,73754.66,14.3,0.56346,0.00023,21.56026]
[1780213507751,31.47,73752.51,14.3,0.56297,0.00023,21.56391]
[1780213513793,31.47,73753.35,14.3,0.56317,0.00023,21.56247]
[1780213514805,31.47,73753.35,14.3,0.56317,0.00023,21.56247]
[1780213514883,31.47,73755.58,14.3,0.56368,0.00023,21.55866]
[1780213516815,31.47,73762.07,14.3,0.56516,0.00023,21.54739]
[1780213517141,31.47,73762.07,14.3,0.56516,0.00023,21.54739]
[1780213521345,31.47,73765.47,14.3,0.56593,0.00023,21.54142]
[1780213523952,31.48,73766.99,14.3,0.56627,0.00023,21.53874]
[1780213533934,31.49,73767.84,14.3,0.56646,0.00023,21.53356]
[1780213538871,31.49,73768.83,14.3,0.56668,0.00023,21.53183]
[1780213538902,31.49,73768.83,14.3,0.56668,0.00023,21.53183]
[1780213539978,31.49,73775.56,14.3,0.56821,0.00023,21.51954]
[1780213545013,31.49,73774.47,14.3,0.56796,0.00023,21.5216]
[1780213550840,31.49,73772.48,14.3,0.5675,0.00023,21.52528]
[1780213553219,31.5,73773.12,14.3,0.56765,0.00023,21.52413]
[1780213553316,31.5,73776.3,14.3,0.56837,0.00023,21.51826]
[1780213555977,31.5,73777.07,14.3,0.56855,0.00023,21.51683]
[1780213555083,31.5,73783.4,14.3,0.56999,0.00023,21.50493]
[1780213557097,31.5,73788.26,14.3,0.57109,0.00023,21.49562]
[1780213562132,31.51,73788.8,14.3,0.5712,0.00023,21.49468]
[1780213567168,31.51,73789.71,14.3,0.5714,0.00023,21.49301]
[1780213571860,31.51,73790.84,14.3,0.57165,0.00023,21.49086]
[1780213571962,31.52,73792.73,14.3,0.57207,0.00023,21.48719]
[1780213573212,31.52,73788.27,14.3,0.57106,0.00023,21.49589]
[1780213578247,31.51,73788.99,14.3,0.57123,0.00023,21.49444]
[1780213583338,31.51,73786.34,14.3,0.57063,0.00023,21.49952]
[1780213583424,31.51,73786.34,14.3,0.57063,0.00023,21.49952]
[1780213583451,31.51,73786.34,14.3,0.57063,0.00023,21.49952]
[1780213584289,31.51,73781.73,14.3,0.56958,0.00023,21.50831]
[1780213592345,31.51,73781.22,14.3,0.56948,0.00023,21.50542]
[1780213597383,31.51,73781.43,14.3,0.56953,0.00023,21.505]
[1780213602418,31.5,73780.9,14.3,0.56941,0.00023,21.50598]
[1780213609467,31.5,73781.22,14.3,0.56949,0.00023,21.50535]
[1780213610947,31.5,73781.22,14.3,0.56949,0.00023,21.50535]
[1780213611047,31.5,73782.47,14.3,0.56978,0.00023,21.50297]
[1780213613496,31.51,73789.55,14.3,0.57138,0.00023,21.48939]
[1780213615752,31.51,73791.83,14.3,0.5719,0.00023,21.48497]
[1780213622558,31.52,73790.65,14.3,0.57161,0.00023,21.48742]
[1780213628600,31.52,73790.76,14.3,0.57163,0.00023,21.48731]
[1780213631708,31.52,73790.76,14.3,0.57163,0.00023,21.48731]
[1780213637663,31.53,73790.03,14.3,0.57145,0.00023,21.48888]
[1780213638596,31.53,73790.03,14.3,0.57145,0.00023,21.48888]
[1780213643716,31.53,73791.14,14.3,0.57169,0.00023,21.4868]
[1780213649758,31.54,73789.97,14.3,0.57142,0.00023,21.48918]
[1780213657344,31.54,73789.93,14.3,0.57141,0.00023,21.48549]
[1780213664862,31.55,73789.66,14.3,0.57134,0.00023,21.48617]
[1780213669898,31.55,73789.2,14.3,0.57122,0.00023,21.48714]
[1780213675940,31.56,73789.59,14.3,0.5713,0.00023,21.48646]
[1780213681983,31.56,73791.71,14.3,0.57178,0.00023,21.48239]
[1780213688025,31.56,73789.48,14.3,0.57127,0.00023,21.4868]
[1780213690862,31.56,73787.47,14.3,0.57081,0.00023,21.49072]
[1780213690912,31.56,73787.47,14.3,0.57081,0.00023,21.49072]
[1780213691046,31.56,73785.1,14.3,0.57027,0.00023,21.49528]
[1780213691445,31.56,73785.1,14.3,0.57027,0.00023,21.49528]
[1780213692053,31.56,73780.98,14.3,0.56933,0.00023,21.50308]
[1780213693803,31.56,73779.16,14.3,0.56892,0.00023,21.50649]
[1780213694141,31.56,73779.16,14.3,0.56892,0.00023,21.50649]
[1780213702123,31.56,73779.73,14.3,0.56906,0.00023,21.50533]
[1780213702154,31.56,73779.73,14.3,0.56906,0.00023,21.50533]
[1780213708165,31.56,73779.75,14.3,0.56907,0.00023,21.50525]
[1780213713200,31.55,73779.52,14.3,0.56903,0.00023,21.50183]
[1780213718235,31.55,73779.39,14.3,0.569,0.00023,21.50205]
[1780213724277,31.55,73779.32,14.3,0.56899,0.00023,21.50215]
[1780213731326,31.55,73779.22,14.3,0.56897,0.00023,21.50231]
[1780213735883,31.55,73778.98,14.3,0.56892,0.00023,21.50274]
[1780213739156,31.55,73779.01,14.3,0.56892,0.00023,21.50268]
[1780213739233,31.55,73779.01,14.3,0.56892,0.00023,21.50267]
[1780213740733,31.55,73779.01,14.3,0.56892,0.00023,21.50267]
[1780213743833,31.55,73783.52,14.3,0.56994,0.00023,21.49424]
[1780213743985,31.55,73783.52,14.3,0.56994,0.00023,21.49424]
[1780213745497,31.55,73783.77,14.3,0.56999,0.00023,21.49382]
[1780213746893,31.56,73783.93,14.3,0.57003,0.00023,21.49356]
[1780213749852,31.56,73785.32,14.3,0.57034,0.00023,21.49095]
[1780213755494,31.57,73788.38,14.3,0.57102,0.00023,21.48519]
[1780213759623,31.57,73787.94,14.3,0.57092,0.00023,21.48607]
[1780213759962,31.57,73787.94,14.3,0.57092,0.00023,21.48607]
[1780213760010,31.57,73787.94,14.3,0.57092,0.00023,21.48607]
[1780213760110,31.57,73787.54,14.3,0.57082,0.00023,21.48689]
[1780213760728,31.57,73787.54,14.3,0.57082,0.00023,21.48689]
[1780213760730,31.57,73787.54,14.3,0.57082,0.00023,21.48689]
[1780213760783,31.57,73775.76,14.3,0.56814,0.00023,21.5091]
[1780213762721,31.57,73770.9,14.3,0.56704,0.00023,21.51793]
[1780213768585,31.56,73771.71,14.3,0.56724,0.00023,21.51631]
[1780213769822,31.56,73771.71,14.3,0.56724,0.00023,21.51631]
[1780213769923,31.56,73771.87,14.3,0.56728,0.00023,21.516]
[1780213775634,31.55,73770.7,14.3,0.56704,0.00023,21.51422]
[1780213780669,31.55,73770.17,14.3,0.56692,0.00023,21.51511]
[1780213783097,31.55,73770.12,14.3,0.56691,0.00023,21.51519]
[1780213786076,31.54,73769.94,14.3,0.56688,0.00023,21.51547]
[1780213788887,31.54,73769.0,14.3,0.56667,0.00023,21.51712]
[1780213790528,31.54,73764.41,14.3,0.56562,0.00023,21.52529]
[1780213791277,31.54,73764.69,14.3,0.56569,0.00023,21.52477]
[1780213792900,31.54,73765.29,14.3,0.56583,0.00023,21.52369]
[1780213796822,31.53,73764.63,14.3,0.56568,0.00023,21.5248]
[1780213799974,31.53,73764.84,14.3,0.56574,0.00023,21.52439]
[1780213805844,31.52,73765.45,14.3,0.56589,0.00023,21.52319]
[1780213811853,31.52,73765.45,14.3,0.56589,0.00023,21.52319]
[1780213812091,31.52,73765.45,14.3,0.5659,0.00023,21.5231]
[1780213817589,31.52,73767.0,14.3,0.56625,0.00023,21.52031]
[1780213817639,31.52,73767.0,14.3,0.56625,0.00023,21.52031]
[1780213823970,31.51,73767.97,14.3,0.56649,0.00023,21.51846]
[1780213825736,31.51,73768.08,14.3,0.56651,0.00023,21.51826]
[1780213825984,31.51,73772.32,14.3,0.56748,0.00023,21.51055]
[1780213826991,31.51,73778.06,14.3,0.56879,0.00023,21.49992]
[1780213827299,31.51,73778.06,14.3,0.56879,0.00023,21.49992]
[1780213829981,31.51,73781.28,14.3,0.56952,0.00023,21.49392]
[1780213834765,31.52,73780.59,14.3,0.56936,0.00023,21.49153]
[1780213835048,31.52,73779.78,14.3,0.56917,0.00023,21.49308]
[1780213837662,31.52,73779.11,14.3,0.56902,0.00023,21.49433]
[1780213842461,31.52,73779.73,14.3,0.56917,0.00023,21.49314]
[1780213843104,31.52,73780.57,14.3,0.56936,0.00023,21.49155]
[1780213848139,31.52,73781.8,14.3,0.56963,0.00023,21.48935]
[1780213852246,31.53,73784.04,14.3,0.57013,0.00023,21.48516]
[1780213859216,31.54,73781.23,14.3,0.56947,0.00023,21.49068]
[1780213864251,31.54,73780.72,14.3,0.56934,0.00023,21.49177]
[1780213865765,31.55,73780.69,14.3,0.56933,0.00023,21.49185]
[1780213866265,31.55,73776.76,14.3,0.56843,0.00023,21.49923]
[1780213871300,31.55,73776.71,14.3,0.56842,0.00023,21.49931]
[1780213878349,31.55,73777.04,14.3,0.5685,0.00023,21.49868]
[1780213883384,31.55,73776.96,14.3,0.56848,0.00023,21.49882]
[1780213885431,31.55,73776.57,14.3,0.56839,0.00023,21.49954]
[1780213886925,31.54,73776.5,14.3,0.56838,0.00023,21.49967]
[1780213888107,31.54,73775.6,14.3,0.56817,0.00023,21.50133]
[1780213888116,31.54,73775.6,14.3,0.56817,0.00023,21.50133]
[1780213888118,31.54,73775.6,14.3,0.56817,0.00023,21.50133]
[1780213888134,31.54,73775.6,14.3,0.56817,0.00023,21.50133]
[1780213888161,31.54,73775.6,14.3,0.56817,0.00023,21.50133]
[1780213888247,31.54,73775.6,14.3,0.56817,0.00023,21.50133]
[1780213888308,31.54,73775.73,14.3,0.5682,0.00023,21.50109]
[1780213889573,31.54,73769.69,14.3,0.56683,0.00023,21.51212]
[1780213890997,31.54,73769.69,14.3,0.56683,0.00023,21.51212]
[1780213891096,31.54,73769.25,14.3,0.56674,0.00023,21.50907]
[1780213896475,31.54,73766.23,14.3,0.56605,0.00023,21.51451]
[1780213899854,31.54,73766.16,14.3,0.56603,0.00023,21.51465]
[1780213905280,31.55,73765.26,14.3,0.56582,0.00023,21.51629]
[1780213910573,31.55,73765.72,14.3,0.56592,0.00023,21.51554]
[1780213915608,31.55,73766.37,14.3,0.56606,0.00023,21.51444]
[1780213920642,31.56,73765.91,14.3,0.56595,0.00023,21.51531]
[1780213922310,31.56,73765.91,14.3,0.56595,0.00023,21.51531]
[1780213931722,31.56,73765.98,14.3,0.56595,0.00023,21.51529]
[1780213943400,31.57,73765.87,14.3,0.56592,0.00023,21.51558]
[1780213945316,31.57,73765.87,14.3,0.56592,0.00023,21.51558]
[1780213950856,31.57,73767.01,14.3,0.56617,0.00023,21.51363]
[1780213954165,31.58,73767.0,14.3,0.56618,0.00023,21.50985]
[1780213954774,31.58,73767.0,14.3,0.56618,0.00023,21.50986]
[1780213956901,31.58,73767.03,14.3,0.56618,0.00023,21.50982]
[1780213958158,31.58,73767.03,14.3,0.56618,0.00023,21.50984]
[1780213958875,31.58,73767.03,14.3,0.56618,0.00023,21.50985]
[1780213963947,31.58,73769.24,14.3,0.56668,0.00023,21.50594]
[1780213970996,31.59,73769.46,14.3,0.56672,0.00023,21.50562]
[1780213976031,31.59,73767.83,14.3,0.56634,0.00023,21.50859]
[1780213979638,31.59,73770.59,14.3,0.56697,0.00023,21.50365]
[1780213984988,31.59,73769.64,14.3,0.56675,0.00023,21.50541]
[1780213990130,31.6,73769.5,14.3,0.56671,0.00023,21.50572]
[1780214001207,31.6,73769.67,14.3,0.56674,0.00023,21.50549]
[1780214006242,31.6,73770.36,14.3,0.56689,0.00023,21.50429]
[1780214011277,31.61,73770.08,14.3,0.56683,0.00023,21.50102]
[1780214016312,31.61,73769.26,14.3,0.56664,0.00023,21.50253]
[1780214022354,31.61,73769.12,14.3,0.5666,0.00023,21.50284]
[1780214023889,31.61,73769.14,14.3,0.56661,0.00023,21.50281]
[1780214027923,31.62,73769.21,14.3,0.56662,0.00023,21.50272]
[1780214028077,31.62,73769.21,14.3,0.56662,0.00023,21.50272]
[1780214030106,31.62,73767.53,14.3,0.56624,0.00023,21.50574]
[1780214030337,31.62,73767.53,14.3,0.56624,0.00023,21.50574]
[1780214034173,31.62,73767.28,14.3,0.56617,0.00023,21.50623]
[1780214041199,31.62,73765.49,14.3,0.56576,0.00023,21.50946]
[1780214042439,31.62,73767.12,14.3,0.56613,0.00023,21.5066]
[1780214042443,31.62,73767.12,14.3,0.56613,0.00023,21.5066]
[1780214044248,31.62,73769.17,14.3,0.56659,0.00023,21.50294]
[1780214044349,31.63,73775.76,14.3,0.56809,0.00023,21.49102]
[1780214047109,31.63,73776.66,14.3,0.56829,0.00023,21.48939]
[1780214055061,31.64,73777.15,14.3,0.56839,0.00023,21.4886]
[1780214057430,31.64,73776.58,14.3,0.56824,0.00023,21.48981]
[1780214057435,31.65,73776.53,14.3,0.56822,0.00023,21.48995]
[1780214060865,31.65,73775.33,14.3,0.56795,0.00023,21.49215]
[1780214061139,31.65,73775.33,14.3,0.56795,0.00023,21.49215]
[1780214062226,31.65,73775.45,14.3,0.56798,0.00023,21.49192]
[1780214062271,31.65,73775.45,14.3,0.56798,0.00023,21.49192]
[1780214062328,31.65,73775.44,14.3,0.56798,0.00023,21.49193]
[1780214062634,31.65,73780.04,14.3,0.56902,0.00023,21.48341]
[1780214064000,31.65,73784.5,14.3,0.57003,0.00023,21.47505]
[1780214064781,31.65,73784.5,14.3,0.57003,0.00023,21.47505]
[1780214064800,31.65,73784.5,14.3,0.57003,0.00023,21.47505]
[1780214064881,31.65,73781.05,14.3,0.56925,0.00023,21.48158]
[1780214068266,31.65,73780.48,14.3,0.56912,0.00023,21.48264]
[1780214068293,31.65,73780.44,14.3,0.56911,0.00023,21.48269]
[1780214073711,31.65,73782.1,14.3,0.56949,0.00023,21.47586]
[1780214079951,31.66,73781.9,14.3,0.56944,0.00023,21.47627]
[1780214080019,31.66,73787.74,14.3,0.57076,0.00023,21.46527]
[1780214080760,31.66,73798.09,14.3,0.5731,0.00023,21.44502]
[1780214082850,31.66,73796.99,14.3,0.57285,0.00023,21.44722]
[1780214085494,31.66,73796.81,14.3,0.57281,0.00023,21.44759]
[1780214086517,31.66,73795.58,14.3,0.57253,0.00023,21.45003]
[1780214091837,31.66,73796.25,14.3,0.57268,0.00023,21.44874]
[1780214096873,31.67,73794.71,14.3,0.57233,0.00023,21.45181]
[1780214101909,31.67,73794.63,14.3,0.57231,0.00023,21.452]
[1780214106945,31.67,73794.0,14.3,0.57216,0.00023,21.45327]
[1780214112989,31.67,73793.51,14.3,0.57204,0.00023,21.45427]
[1780214118024,31.67,73793.25,14.3,0.57198,0.00023,21.45481]
[1780214123061,31.67,73787.01,14.3,0.57056,0.00023,21.46692]
[1780214123873,31.67,73787.01,14.3,0.57056,0.00023,21.46692]
[1780214123912,31.67,73787.01,14.3,0.57056,0.00023,21.46692]
[1780214124068,31.68,73782.96,14.3,0.56964,0.00023,21.47463]
[1780214129103,31.67,73782.51,14.3,0.56955,0.00023,21.4754]
[1780214134138,31.67,73782.18,14.3,0.56949,0.00023,21.47211]
[1780214139173,31.66,73781.91,14.3,0.56944,0.00023,21.47254]
[1780214142260,31.66,73781.91,14.3,0.56944,0.00023,21.47254]
[1780214142555,31.66,73781.91,14.3,0.56944,0.00023,21.47254]
[1780214142361,31.66,73777.68,14.3,0.56849,0.00023,21.48038]
[1780214144310,31.66,73774.65,14.3,0.5678,0.00023,21.48594]
[1780214151257,31.65,73775.25,14.3,0.56794,0.00023,21.48477]
[1780214154288,31.65,73777.22,14.3,0.56839,0.00023,21.48113]
[1780214160455,31.65,73775.01,14.3,0.5679,0.00023,21.48513]
[1780214166362,31.64,73775.21,14.3,0.56795,0.00023,21.48469]
[1780214166706,31.64,73775.21,14.3,0.56795,0.00023,21.48469]
[1780214168376,31.65,73775.3,14.3,0.56797,0.00023,21.48456]
[1780214169026,31.65,73775.3,14.3,0.56797,0.00023,21.48456]
[1780214173877,31.65,73776.85,14.3,0.56831,0.00023,21.48176]
[1780214179456,31.66,73776.41,14.3,0.5682,0.00023,21.4827]
[1780214184491,31.66,73776.81,14.3,0.56828,0.00023,21.48204]
[1780214189526,31.67,73776.44,14.3,0.56819,0.00023,21.48281]
[1780214190533,31.67,73781.76,14.3,0.5694,0.00023,21.47293]
[1780214191144,31.67,73781.76,14.3,0.5694,0.00023,21.47293]
[1780214196575,31.67,73785.02,14.3,0.57014,0.00023,21.46302]
[1780214201610,31.67,73784.53,14.3,0.57002,0.00023,21.46399]
[1780214207652,31.68,73784.37,14.3,0.56998,0.00023,21.46434]
[1780214212687,31.68,73785.6,14.3,0.57026,0.00023,21.46204]
[1780214217722,31.68,73788.66,14.3,0.57095,0.00023,21.4562]
[1780214222757,31.68,73788.53,14.3,0.57092,0.00023,21.45647]
[1780214229806,31.68,73788.95,14.3,0.57101,0.00023,21.45568]
[1780214234842,31.68,73789.88,14.3,0.57122,0.00023,21.4539]
[1780214239877,31.68,73788.92,14.3,0.571,0.00023,21.45577]
[1780214241070,31.68,73788.92,14.3,0.571,0.00023,21.45577]
[1780214241096,31.68,73788.92,14.3,0.571,0.00023,21.45577]
[1780214241110,31.68,73788.92,14.3,0.571,0.00023,21.45577]
[1780214241266,31.68,73788.92,14.3,0.571,0.00023,21.45577]
[1780214241891,31.68,73784.65,14.3,0.57003,0.00023,21.46394]
[1780214245919,31.69,73780.45,14.3,0.56908,0.00023,21.47187]
[1780214247565,31.69,73780.45,14.3,0.56908,0.00023,21.47187]
[1780214247579,31.69,73780.45,14.3,0.56908,0.00023,21.47187]
[1780214247604,31.69,73780.45,14.3,0.56908,0.00023,21.47187]
[1780214247640,31.69,73779.91,14.3,0.56895,0.00023,21.4729]
[1780214248940,31.69,73775.9,14.3,0.56804,0.00023,21.48029]
[1780214255989,31.68,73774.56,14.3,0.56776,0.00023,21.47882]
[1780214257857,31.68,73774.56,14.3,0.56776,0.00023,21.47882]
[1780214267068,31.67,73774.72,14.3,0.56781,0.00023,21.47837]
[1780214270907,31.67,73774.3,14.3,0.56772,0.00023,21.47909]
[1780214277138,31.66,73774.37,14.3,0.56775,0.00023,21.47887]
[1780214285195,31.66,73774.93,14.3,0.56789,0.00023,21.47775]
[1780214290230,31.65,73775.14,14.3,0.56794,0.00023,21.4773]
[1780214295265,31.65,73774.48,14.3,0.5678,0.00023,21.47845]
[1780214300300,31.64,73774.35,14.3,0.56778,0.00023,21.47862]
[1780214305335,31.64,73773.67,14.3,0.56763,0.00023,21.4798]
[1780214310370,31.64,73775.41,14.3,0.56803,0.00023,21.47655]
[1780214316412,31.63,73775.13,14.3,0.56799,0.00023,21.47315]
[1780214321447,31.63,73775.38,14.3,0.56805,0.00023,21.47262]
[1780214326482,31.62,73772.95,14.3,0.56751,0.00023,21.477]
[1780214331625,31.62,73772.12,14.3,0.56732,0.00023,21.47846]
[1780214337559,31.62,73772.31,14.3,0.56737,0.00023,21.47803]
[1780214342440,31.61,73772.58,14.3,0.56744,0.00023,21.47748]
[1780214342688,31.61,73772.58,14.3,0.56744,0.00023,21.47748]
[1780214342787,31.61,73772.59,14.3,0.56745,0.00023,21.47745]
[1780214343798,31.61,73772.59,14.3,0.56745,0.00023,21.47745]
[1780214353527,31.62,73774.28,14.3,0.56782,0.00023,21.47449]
[1780214359841,31.62,73774.28,14.3,0.56781,0.00023,21.47454]
[1780214360748,31.62,73774.28,14.3,0.56781,0.00023,21.47454]
[1780214364238,31.63,73773.07,14.3,0.56752,0.00023,21.4769]
[1780214364748,31.63,73773.24,14.3,0.56756,0.00023,21.47661]
[1780214369392,31.63,73772.56,14.3,0.56741,0.00023,21.4778]
[1780214371194,31.63,73768.35,14.3,0.56645,0.00023,21.48538]
[1780214373677,31.63,73768.19,14.3,0.56643,0.00023,21.48184]
[1780214375692,31.63,73768.19,14.3,0.56643,0.00023,21.48183]
[1780214375825,31.63,73768.15,14.3,0.56642,0.00023,21.48189]
[1780214380860,31.62,73768.35,14.3,0.56647,0.00023,21.48148]
[1780214382986,31.62,73768.35,14.3,0.56647,0.00023,21.48148]
[1780214383087,31.62,73768.22,14.3,0.56644,0.00023,21.4817]
[1780214390538,31.62,73768.19,14.3,0.56644,0.00023,21.48174]
[1780214390639,31.62,73768.19,14.3,0.56644,0.00023,21.48172]
[1780214391065,31.62,73768.19,14.3,0.56644,0.00023,21.48172]
[1780214391251,31.62,73768.19,14.3,0.56644,0.00023,21.48172]
[1780214391352,31.62,73768.19,14.3,0.56644,0.00023,21.48171]
[1780214391965,31.62,73768.19,14.3,0.56644,0.00023,21.48171]
[1780214393835,31.62,73768.19,14.3,0.56644,0.00023,21.48171]
[1780214394124,31.62,73768.19,14.3,0.56644,0.00023,21.48171]
[1780214394225,31.62,73767.9,14.3,0.56638,0.00023,21.4822]
[1780214395269,31.62,73767.9,14.3,0.56638,0.00023,21.4822]
[1780214395271,31.62,73767.9,14.3,0.56638,0.00023,21.4822]
[1780214395544,31.62,73767.14,14.3,0.5662,0.00023,21.48355]
[1780214399174,31.62,73766.52,14.3,0.56606,0.00023,21.48465]
[1780214401570,31.62,73766.52,14.3,0.56606,0.00023,21.48472]
[1780214400095,31.62,73766.52,14.3,0.56606,0.00023,21.48472]
[1780214411838,31.62,73766.52,14.3,0.56606,0.00023,21.48472]
[1780214411841,31.62,73773.99,14.3,0.56776,0.00023,21.47125]
[1780214413108,31.62,73776.11,14.3,0.56824,0.00023,21.46735]
[1780214414706,31.62,73776.11,14.3,0.56824,0.00023,21.46735]
[1780214414724,31.62,73776.11,14.3,0.56824,0.00023,21.46735]
[1780214414799,31.62,73776.02,14.3,0.56822,0.00023,21.46752]
[1780214415237,31.62,73776.02,14.3,0.56822,0.00023,21.46752]
[1780214415376,31.62,73776.02,14.3,0.56822,0.00023,21.46752]
[1780214415440,31.62,73776.02,14.3,0.56822,0.00023,21.46752]
[1780214415525,31.62,73776.02,14.3,0.56822,0.00023,21.46752]
[1780214415567,31.62,73778.68,14.3,0.56882,0.00023,21.46259]
[1780214419232,31.62,73778.98,14.3,0.56889,0.00023,21.46203]
[1780214425227,31.62,73778.35,14.3,0.56875,0.00023,21.4632]
[1780214430263,31.62,73775.32,14.3,0.56806,0.00023,21.46881]
[1780214436304,31.62,73776.68,14.3,0.56838,0.00023,21.46248]
[1780214441339,31.62,73778.1,14.3,0.5687,0.00023,21.45984]
[1780214445710,31.62,73780.89,14.3,0.56934,0.00023,21.45458]
[1780214451410,31.62,73781.03,14.3,0.56938,0.00023,21.45424]
[1780214454128,31.61,73780.99,14.3,0.56937,0.00023,21.4543]
[1780214454199,31.61,73780.99,14.3,0.56937,0.00023,21.4543]
[1780214461224,31.61,73778.17,14.3,0.56874,0.00023,21.45947]
[1780214462932,31.61,73778.03,14.3,0.56871,0.00023,21.45971]
[1780214472559,31.59,73786.56,14.3,0.57068,0.00023,21.44332]
[1780214473565,31.59,73792.31,14.3,0.572,0.00023,21.43209]
[1780214478606,31.58,73794.28,14.3,0.57247,0.00023,21.42791]
[1780214484648,31.56,73795.54,14.3,0.57279,0.00023,21.42508]
[1780214490690,31.54,73797.1,14.3,0.57318,0.00023,21.42165]
[1780214496732,31.52,73797.44,14.3,0.5733,0.00023,21.41678]
[1780214498745,31.52,73801.18,14.3,0.57416,0.00023,21.40911]
[1780214503781,31.51,73801.54,14.3,0.57427,0.00023,21.40814]
[1780214508817,31.5,73801.27,14.3,0.57423,0.00023,21.40845]
[1780214519893,31.47,73801.32,14.3,0.57429,0.00023,21.40783]
[1780214522589,31.47,73801.33,14.3,0.57431,0.00023,21.40772]
[1780214522914,31.47,73801.13,14.3,0.57426,0.00023,21.40808]
[1780214527948,31.45,73800.49,14.3,0.57414,0.00023,21.40915]
[1780214532984,31.44,73802.02,14.3,0.57451,0.00023,21.4058]
[1780214538020,31.43,73801.96,14.3,0.57452,0.00023,21.4057]
[1780214543054,31.42,73801.87,14.3,0.57452,0.00023,21.40568]
[1780214545069,31.42,73805.71,14.3,0.5754,0.00023,21.39766]
[1780214546862,31.42,73805.71,14.3,0.5754,0.00023,21.39766]
[1780214552118,31.41,73805.74,14.3,0.57544,0.00023,21.39362]
[1780214558160,31.41,73803.38,14.3,0.5749,0.00023,21.39846]
[1780214563340,31.41,73803.26,14.3,0.57488,0.00023,21.39867]
[1780214564202,31.41,73791.37,14.3,0.57216,0.00023,21.4227]
[1780214565209,31.41,73787.23,14.3,0.57122,0.00023,21.43081]
[1780214571251,31.39,73786.98,14.3,0.57119,0.00023,21.43106]
[1780214576286,31.38,73789.21,14.3,0.57172,0.00023,21.4265]
[1780214581320,31.37,73797.31,14.3,0.57359,0.00023,21.41011]
[1780214586356,31.36,73799.29,14.3,0.57406,0.00023,21.4059]
[1780214591391,31.36,73798.35,14.3,0.57386,0.00023,21.40764]
[1780214597433,31.35,73798.81,14.3,0.57399,0.00023,21.40649]
[1780214598488,31.35,73798.81,14.3,0.57399,0.00023,21.40649]
[1780214599524,31.34,73798.85,14.3,0.574,0.00023,21.40638]
[1780214599624,31.34,73798.85,14.3,0.574,0.00023,21.40638]
[1780214600828,31.34,73797.95,14.3,0.5738,0.00023,21.40822]
[1780214600841,31.34,73797.95,14.3,0.5738,0.00023,21.40822]
[1780214603210,31.34,73797.73,14.3,0.57375,0.00023,21.40866]
[1780214603230,31.34,73797.73,14.3,0.57375,0.00023,21.40866]
[1780214603399,31.34,73797.73,14.3,0.57375,0.00023,21.40866]
[1780214608275,31.34,73797.77,14.3,0.57376,0.00023,21.40857]
[1780214613546,31.34,73798.3,14.3,0.57389,0.00023,21.40365]
[1780214620596,31.34,73798.36,14.3,0.5739,0.00023,21.40351]
[1780214626638,31.34,73798.6,14.3,0.57396,0.00023,21.40301]
[1780214632959,31.34,73798.59,14.3,0.57396,0.00023,21.40302]
[1780214633687,31.34,73804.19,14.3,0.57524,0.00023,21.39146]
[1780214635701,31.34,73808.27,14.3,0.57618,0.00023,21.38291]
[1780214640349,31.34,73808.75,14.3,0.57628,0.00023,21.38192]
[1780214640733,31.34,73808.75,14.3,0.57628,0.00023,21.38192]
[1780214640739,31.34,73808.75,14.3,0.57628,0.00023,21.38192]
[1780214640775,31.34,73813.47,14.3,0.57736,0.00023,21.37187]
[1780214642858,31.34,73818.47,14.3,0.57851,0.00023,21.36101]
[1780214645453,31.34,73818.61,14.3,0.57854,0.00023,21.36068]
[1780214646091,31.34,73818.61,14.3,0.57854,0.00023,21.36068]
[1780214647158,31.34,73819.97,14.3,0.57886,0.00023,21.35766]
[1780214649597,31.34,73821.59,14.3,0.57924,0.00023,21.35403]
[1780214650098,31.34,73821.59,14.3,0.57924,0.00023,21.35403]
[1780214651466,31.33,73821.57,14.3,0.57923,0.00023,21.35403]
[1780214652077,31.33,73821.57,14.3,0.57923,0.00023,21.35403]
[1780214653827,31.33,73829.32,14.3,0.58101,0.00023,21.33666]
[1780214655103,31.33,73829.32,14.3,0.58101,0.00023,21.33666]
[1780214655600,31.33,73830.6,14.3,0.5813,0.00023,21.33374]
[1780214660876,31.33,73828.75,14.3,0.58089,0.00023,21.33782]
[1780214661281,31.33,73828.75,14.3,0.58089,0.00023,21.33782]
[1780214662588,31.33,73829.97,14.3,0.58117,0.00023,21.33504]
[1780214662948,31.32,73835.98,14.3,0.58255,0.00023,21.32127]
[1780214663898,31.32,73840.47,14.3,0.58357,0.00023,21.31081]
[1780214668933,31.32,73843.3,14.3,0.58423,0.00023,21.30398]
[1780214672693,31.31,73843.44,14.3,0.58429,0.00023,21.29969]
[1780214672961,31.31,73843.01,14.3,0.58419,0.00023,21.30069]
[1780214677996,31.31,73846.73,14.3,0.58504,0.00023,21.29183]
[1780214680012,31.31,73842.56,14.3,0.58409,0.00023,21.30171]
[1780214683400,31.31,73843.32,14.3,0.58427,0.00023,21.29989]
[1780214684041,31.31,73842.02,14.3,0.58397,0.00023,21.30294]
[1780214689076,31.31,73841.33,14.3,0.58382,0.00023,21.3045]
[1780214694111,31.31,73842.48,14.3,0.58409,0.00023,21.30172]
[1780214699146,31.3,73842.76,14.3,0.58416,0.00023,21.301]
[1780214703339,31.3,73843.15,14.3,0.58425,0.00023,21.30002]
[1780214706195,31.31,73851.19,14.3,0.58607,0.00023,21.28094]
[1780214706957,31.31,73851.19,14.3,0.58607,0.00023,21.28094]
[1780214712237,31.31,73855.37,14.3,0.58701,0.00023,21.27095]
[1780214717803,31.32,73856.51,14.3,0.58726,0.00023,21.26826]
[1780214719594,31.32,73857.04,14.3,0.58738,0.00023,21.267]
[1780214719681,31.32,73856.98,14.3,0.58736,0.00023,21.26717]
[1780214721879,31.32,73857.44,14.3,0.58746,0.00023,21.26607]
[1780214721962,31.32,73857.44,14.3,0.58746,0.00023,21.26607]
[1780214721972,31.32,73857.44,14.3,0.58746,0.00023,21.26607]
[1780214723159,31.32,73858.85,14.3,0.58778,0.00023,21.26265]
[1780214728352,31.32,73862.84,14.3,0.58868,0.00023,21.25284]
[1780214733388,31.33,73867.77,14.3,0.58981,0.00023,21.23668]
[1780214738423,31.33,73869.14,14.3,0.59011,0.00023,21.23333]
[1780214743459,31.33,73871.06,14.3,0.59053,0.00023,21.22859]
[1780214748494,31.34,73870.58,14.3,0.59041,0.00023,21.22997]
[1780214753529,31.34,73869.31,14.3,0.59011,0.00023,21.23335]
[1780214760578,31.35,73866.38,14.3,0.58943,0.00023,21.24093]
[1780214766620,31.35,73863.3,14.3,0.58872,0.00023,21.24879]
[1780214767627,31.36,73858.83,14.3,0.5877,0.00023,21.25989]
[1780214772662,31.36,73854.08,14.3,0.58662,0.00023,21.27159]
[1780214778704,31.36,73852.49,14.3,0.58625,0.00023,21.27554]
[1780214783739,31.36,73850.8,14.3,0.58586,0.00023,21.27969]
[1780214788775,31.37,73850.87,14.3,0.58586,0.00023,21.27961]
[1780214795824,31.37,73850.94,14.3,0.58588,0.00023,21.2757]
[1780214800859,31.37,73850.98,14.3,0.58589,0.00023,21.27567]
[1780214805894,31.38,73850.92,14.3,0.58587,0.00023,21.27589]
[1780214810929,31.38,73849.52,14.3,0.58554,0.00023,21.27931]
[1780214813175,31.38,73849.26,14.3,0.58548,0.00023,21.27995]
[1780214813352,31.38,73849.26,14.3,0.58548,0.00023,21.27995]
[1780214813951,31.38,73846.2,14.3,0.58478,0.00023,21.28727]
[1780214817774,31.38,73842.52,14.3,0.58394,0.00023,21.29598]
[1780214817979,31.38,73842.48,14.3,0.58393,0.00023,21.29609]
[1780214821208,31.38,73843.47,14.3,0.58416,0.00023,21.29382]
[1780214821280,31.38,73843.47,14.3,0.58416,0.00023,21.29382]
[1780214821286,31.39,73844.07,14.3,0.58429,0.00023,21.29246]
[1780214822740,31.39,73841.28,14.3,0.58365,0.00023,21.29901]
[1780214823847,31.39,73837.68,14.3,0.58283,0.00023,21.3074]
[1780214824591,31.39,73836.88,14.3,0.58265,0.00023,21.30923]
[1780214824827,31.39,73836.88,14.3,0.58265,0.00023,21.30923]
[1780214825028,31.39,73832.67,14.3,0.58169,0.00023,21.31891]
[1780214826195,31.39,73826.68,14.3,0.58032,0.00023,21.33241]
[1780214831579,31.39,73825.82,14.3,0.58012,0.00023,21.33436]
[1780214832077,31.39,73825.8,14.3,0.58012,0.00023,21.33439]
[1780214832680,31.39,73825.8,14.3,0.58012,0.00023,21.33439]
[1780214833340,31.39,73825.8,14.3,0.58012,0.00023,21.33439]
[1780214833342,31.39,73825.8,14.3,0.58012,0.00023,21.33439]
[1780214836721,31.38,73826.11,14.3,0.5802,0.00023,21.33363]
[1780214842147,31.38,73826.53,14.3,0.58031,0.00023,21.33254]
[1780214842638,31.38,73826.53,14.3,0.58031,0.00023,21.33254]
[1780214845855,31.37,73826.41,14.3,0.58029,0.00023,21.33274]
[1780214850213,31.37,73824.3,14.3,0.57981,0.00023,21.33734]
[1780214852218,31.37,73818.73,14.3,0.57855,0.00023,21.34577]
[1780214856246,31.37,73814.84,14.3,0.57766,0.00023,21.35424]
[1780214866316,31.38,73814.17,14.3,0.5775,0.00023,21.35575]
[1780214873364,31.38,73814.01,14.3,0.57746,0.00023,21.35614]
[1780214878400,31.38,73813.01,14.3,0.57723,0.00023,21.35831]
[1780214883435,31.38,73812.53,14.3,0.57712,0.00023,21.35937]
[1780214891753,31.38,73812.05,14.3,0.577,0.00023,21.36041]
[1780214897533,31.38,73812.0,14.3,0.577,0.00023,21.36042]
[1780214899532,31.38,73812.0,14.3,0.577,0.00023,21.36042]
[1780214900559,31.38,73812.0,14.3,0.577,0.00023,21.36039]
[1780214905589,31.37,73811.03,14.3,0.5768,0.00023,21.36231]
[1780214906596,31.37,73806.7,14.3,0.57581,0.00023,21.37144]
[1780214907898,31.37,73806.7,14.3,0.57581,0.00023,21.37144]
[1780214907957,31.37,73806.7,14.3,0.57581,0.00023,21.37144]
[1780214908239,31.37,73806.7,14.3,0.57581,0.00023,21.37144]
[1780214908330,31.37,73806.39,14.3,0.57574,0.00023,21.37206]
[1780214909052,31.37,73793.14,14.3,0.5727,0.00023,21.39921]
[1780214910136,31.37,73787.33,14.3,0.57137,0.00023,21.4107]
[1780214915659,31.36,73787.53,14.3,0.57144,0.00023,21.40635]
[1780214921701,31.35,73787.75,14.3,0.5715,0.00023,21.40581]
[1780214923701,31.35,73787.75,14.3,0.5715,0.00023,21.40581]
[1780214923802,31.35,73787.75,14.3,0.57151,0.00023,21.40578]
[1780214930764,31.3,73790.2,14.3,0.57217,0.00023,21.39993]
[1780214935799,31.21,73794.12,14.3,0.57325,0.00023,21.39024]
[1780214939041,31.19,73792.06,14.3,0.57281,0.00023,21.39406]
[1780214939079,31.19,73792.06,14.3,0.57282,0.00023,21.39403]
[1780214944862,31.16,73791.43,14.3,0.57274,0.00023,21.3946]
[1780214954931,31.14,73789.87,14.3,0.57242,0.00023,21.39739]
[1780214956345,31.14,73789.87,14.3,0.57242,0.00023,21.39739]
[1780214956368,31.14,73789.87,14.3,0.57242,0.00023,21.39739]
[1780214957953,31.14,73781.55,14.3,0.57049,0.00023,21.41386]
[1780214962988,31.14,73780.47,14.3,0.57024,0.00023,21.41599]
[1780214966459,31.14,73780.46,14.3,0.57024,0.00023,21.41601]
[1780214969981,31.14,73781.6,14.3,0.5705,0.00023,21.41381]
[1780214970037,31.14,73780.49,14.3,0.57025,0.00023,21.41595]
[1780214975072,31.15,73779.09,14.3,0.56992,0.00023,21.41493]
[1780214982031,31.15,73779.65,14.3,0.57005,0.00023,21.41392]
[1780214982131,31.15,73779.65,14.3,0.57004,0.00023,21.41397]
[1780214988163,31.15,73780.47,14.3,0.57024,0.00023,21.4123]
[1780214994205,31.14,73780.89,14.3,0.57034,0.00023,21.4114]
[1780214997984,31.14,73781.18,14.3,0.57042,0.00023,21.41078]
[1780214998332,31.14,73781.18,14.3,0.57042,0.00023,21.41078]
[1780214998722,31.14,73781.29,14.3,0.57044,0.00023,21.41058]
[1780215004275,31.14,73779.04,14.3,0.56993,0.00023,21.41488]
[1780215004686,31.14,73779.04,14.3,0.56993,0.00023,21.41488]
[1780215005282,31.14,73775.88,14.3,0.56919,0.00023,21.42096]
[1780215010317,31.14,73773.7,14.3,0.56868,0.00023,21.42516]
[1780215017366,31.15,73771.62,14.3,0.56819,0.00023,21.42916]
[1780215022401,31.15,73769.5,14.3,0.5677,0.00023,21.43317]
[1780215027436,31.15,73767.11,14.3,0.56714,0.00023,21.43764]
[1780215030703,31.15,73767.39,14.3,0.5672,0.00023,21.43713]
[1780215031464,31.15,73769.38,14.3,0.56767,0.00023,21.42962]
[1780215032471,31.15,73775.8,14.3,0.56916,0.00023,21.41751]
[1780215037505,31.15,73775.44,14.3,0.56909,0.00023,21.41813]
[1780215043451,31.15,73774.74,14.3,0.56893,0.00023,21.41943]
[1780215043548,31.14,73774.53,14.3,0.56888,0.00023,21.41979]
[1780215055013,31.15,73774.53,14.3,0.56888,0.00023,21.41982]
[1780215055115,31.15,73774.53,14.3,0.56887,0.00023,21.4199]
[1780215061675,31.15,73774.28,14.3,0.56882,0.00023,21.42031]
[1780215066710,31.14,73774.43,14.3,0.56886,0.00023,21.41998]
[1780215080811,31.14,73774.08,14.3,0.56879,0.00023,21.42049]
[1780215085847,31.13,73774.28,14.3,0.56885,0.00023,21.42005]
[1780215090881,31.13,73773.55,14.3,0.56869,0.00023,21.42137]
[1780215097287,31.13,73773.56,14.3,0.5687,0.00023,21.41749]
[1780215102965,31.12,73773.27,14.3,0.56865,0.00023,21.41791]
[1780215108000,31.12,73773.1,14.3,0.56861,0.00023,21.41817]
[1780215113035,31.11,73772.92,14.3,0.56858,0.00023,21.41847]
[1780215120086,31.11,73775.35,14.3,0.56915,0.00023,21.41376]
[1780215125121,31.11,73773.42,14.3,0.56871,0.00023,21.41738]
[1780215132170,31.1,73773.37,14.3,0.56871,0.00023,21.4174]
[1780215143247,31.09,73773.38,14.3,0.56872,0.00023,21.41727]
[1780215148282,31.09,73773.42,14.3,0.56873,0.00023,21.41715]
[1780215153317,31.09,73772.53,14.3,0.56854,0.00023,21.41497]
[1780215159358,31.09,73772.56,14.3,0.56855,0.00023,21.41486]
[1780215166408,31.08,73772.61,14.3,0.56857,0.00023,21.41472]
[1780215171443,31.08,73774.04,14.3,0.5689,0.00023,21.41198]
[1780215179499,31.08,73774.99,14.3,0.56913,0.00023,21.41011]
[1780215189569,31.08,73774.99,14.3,0.56914,0.00023,21.41002]
[1780215196508,31.07,73774.95,14.3,0.56913,0.00023,21.41008]
[1780215196540,31.07,73774.95,14.3,0.56913,0.00023,21.41008]
[1780215196621,31.07,73776.5,14.3,0.5695,0.00023,21.40706]
[1780215197628,31.07,73782.79,14.3,0.57095,0.00023,21.39483]
[1780215198379,31.07,73782.79,14.3,0.57095,0.00023,21.39483]
[1780215198635,31.07,73784.01,14.3,0.57124,0.00023,21.39244]
[1780215206691,31.07,73784.67,14.3,0.5714,0.00023,21.39098]
[1780215212733,31.06,73784.86,14.3,0.57147,0.00023,21.38665]
[1780215214570,31.06,73785.3,14.3,0.57158,0.00023,21.38575]
[1780215214764,31.06,73788.63,14.3,0.57235,0.00023,21.37907]
[1780215215754,31.06,73794.38,14.3,0.57368,0.00023,21.36739]
[1780215217923,31.06,73796.83,14.3,0.57424,0.00023,21.36236]
[1780215219782,31.06,73805.62,14.3,0.57628,0.00023,21.34381]
[1780215222086,31.06,73805.76,14.3,0.57632,0.00023,21.34349]
[1780215222915,31.06,73802.2,14.3,0.5755,0.00023,21.35103]
[1780215228847,31.05,73803.17,14.3,0.57574,0.00023,21.34882]
[1780215233882,31.04,73799.52,14.3,0.5749,0.00023,21.35641]
[1780215238917,31.04,73796.22,14.3,0.57415,0.00023,21.36315]
[1780215243952,31.03,73793.82,14.3,0.57361,0.00023,21.36797]
[1780215248988,31.02,73796.07,14.3,0.57414,0.00023,21.36319]
[1780215254022,31.02,73796.32,14.3,0.57421,0.00023,21.36255]
[1780215259057,31.01,73797.85,14.3,0.57458,0.00023,21.35924]
[1780215268120,31.0,73797.81,14.3,0.57459,0.00023,21.35912]
[1780215274162,31.0,73797.8,14.3,0.57461,0.00023,21.35516]
[1780215280204,30.99,73797.95,14.3,0.57466,0.00023,21.35472]
[1780215285239,30.99,73798.95,14.3,0.5749,0.00023,21.35252]
[1780215290273,30.98,73800.34,14.3,0.57523,0.00023,21.34949]
[1780215292288,30.98,73804.21,14.3,0.57613,0.00023,21.34124]
[1780215297323,30.98,73807.15,14.3,0.57682,0.00023,21.33486]
[1780215302358,30.98,73808.07,14.3,0.57704,0.00023,21.33281]
[1780215307495,30.97,73807.88,14.3,0.577,0.00023,21.3332]
[1780215308522,30.97,73807.6,14.3,0.57694,0.00023,21.33378]
[1780215314382,30.97,73807.78,14.3,0.57698,0.00023,21.33335]
[1780215314414,30.97,73807.78,14.3,0.57698,0.00023,21.33335]
[1780215314434,30.97,73807.78,14.3,0.57698,0.00023,21.33335]
[1780215314563,30.97,73807.78,14.3,0.57698,0.00023,21.33335]
[1780215314660,30.97,73807.78,14.3,0.57698,0.00023,21.33335]
[1780215315449,30.97,73812.61,14.3,0.57811,0.00023,21.32277]
[1780215316734,30.97,73812.61,14.3,0.57811,0.00023,21.32277]
[1780215322500,30.97,73813.36,14.3,0.57828,0.00023,21.32115]
[1780215327535,30.97,73813.05,14.3,0.5782,0.00023,21.32187]
[1780215334587,30.98,73813.08,14.3,0.57822,0.00023,21.31801]
[1780215339622,30.98,73813.07,14.3,0.57821,0.00023,21.31807]
[1780215344657,30.98,73813.28,14.3,0.57826,0.00023,21.31761]
[1780215351251,30.98,73813.07,14.3,0.57821,0.00023,21.31807]
[1780215356741,30.98,73807.42,14.3,0.5769,0.00023,21.3304]
[1780215357497,30.98,73807.42,14.3,0.5769,0.00023,21.3304]
[1780215361852,30.98,73808.89,14.3,0.57724,0.00023,21.32719]
[1780215371846,30.98,73812.38,14.3,0.57805,0.00023,21.3196]
[1780215376881,30.98,73812.36,14.3,0.57804,0.00023,21.31969]
[1780215382925,30.98,73812.43,14.3,0.57805,0.00023,21.31959]
[1780215387843,30.98,73812.52,14.3,0.57807,0.00023,21.31943]
[1780215389567,30.98,73812.43,14.3,0.57805,0.00023,21.31964]
[1780215392024,30.98,73812.54,14.3,0.57807,0.00023,21.31943]
[1780215393336,30.99,73813.66,14.3,0.57834,0.00023,21.31313]
[1780215393440,30.99,73820.11,14.3,0.57983,0.00023,21.29875]
[1780215394130,30.99,73820.11,14.3,0.57983,0.00023,21.29875]
[1780215396154,30.99,73826.15,14.3,0.58123,0.00023,21.28501]
[1780215402060,30.98,73826.15,14.3,0.58123,0.00023,21.28499]
[1780215405081,30.98,73830.06,14.3,0.58214,0.00023,21.27595]
[1780215407483,30.98,73830.17,14.3,0.58216,0.00023,21.2757]
[1780215407486,30.98,73830.17,14.3,0.58216,0.00023,21.2757]
[1780215407521,30.98,73830.17,14.3,0.58216,0.00023,21.2757]
[1780215411030,30.99,73830.79,14.3,0.58231,0.00023,21.27426]
[1780215413166,30.99,73830.67,14.3,0.58228,0.00023,21.27455]
[1780215416354,30.99,73833.54,14.3,0.58294,0.00023,21.26784]
[1780215416449,30.99,73835.91,14.3,0.58349,0.00023,21.26226]
[1780215417165,30.99,73842.31,14.3,0.58497,0.00023,21.24695]
[1780215418172,30.98,73846.06,14.3,0.58583,0.00023,21.23783]
[1780215423209,30.98,73844.11,14.3,0.5854,0.00023,21.24244]
[1780215424775,30.98,73844.11,14.3,0.5854,0.00023,21.24244]
[1780215428242,30.97,73849.69,14.3,0.5867,0.00023,21.22864]
[1780215433277,30.97,73850.21,14.3,0.58683,0.00023,21.22717]
[1780215438315,30.96,73850.19,14.3,0.58684,0.00023,21.22704]
[1780215443351,30.96,73852.24,14.3,0.58733,0.00023,21.22178]
[1780215448386,30.95,73845.15,14.3,0.58571,0.00023,21.23907]
[1780215453421,30.95,73842.76,14.3,0.58518,0.00023,21.2409]
[1780215458456,30.94,73843.35,14.3,0.58532,0.00023,21.23936]
[1780215460836,30.94,73843.35,14.3,0.58532,0.00023,21.23936]
[1780215471793,30.94,73842.62,14.3,0.58517,0.00023,21.24097]
[1780215478596,30.93,73842.86,14.3,0.58525,0.00023,21.24009]
[1780215483384,30.9,73841.86,14.3,0.58508,0.00023,21.2418]
[1780215483621,30.9,73841.86,14.3,0.58508,0.00023,21.2418]
[1780215483726,30.89,73841.27,14.3,0.58498,0.00023,21.24281]
[1780215489673,30.93,73841.45,14.3,0.58492,0.00023,21.2435]
[1780215494969,30.93,73841.48,14.3,0.58491,0.00023,21.24364]
[1780215501757,30.99,73842.09,14.3,0.58492,0.00023,21.24368]
[1780215507838,30.99,73842.02,14.3,0.5849,0.00023,21.2439]
[1780215507845,30.99,73842.02,14.3,0.5849,0.00023,21.2439]
[1780215507941,30.99,73841.91,14.3,0.58487,0.00023,21.24422]
[1780215510265,30.99,73841.82,14.3,0.58485,0.00023,21.24445]
[1780215515856,30.99,73841.72,14.3,0.58485,0.00023,21.24068]
[1780215520396,30.98,73842.01,14.3,0.58493,0.00023,21.2399]
[1780215527940,30.98,73842.17,14.3,0.58498,0.00023,21.23927]
[1780215531744,30.97,73842.31,14.3,0.58502,0.00023,21.23886]
[1780215532975,30.97,73849.21,14.3,0.58662,0.00023,21.22196]
[1780215537545,30.97,73850.19,14.3,0.58686,0.00023,21.21939]
[1780215538010,30.96,73844.83,14.3,0.58563,0.00023,21.23251]
[1780215543045,30.96,73842.68,14.3,0.58514,0.00023,21.2376]
[1780215548080,30.96,73842.94,14.3,0.58521,0.00023,21.23684]
[1780215552407,30.95,73843.08,14.3,0.58525,0.00023,21.23645]
[1780215557143,30.95,73846.91,14.3,0.58615,0.00023,21.22692]
[1780215562963,30.94,73847.41,14.3,0.58627,0.00023,21.22559]
[1780215568220,30.94,73847.4,14.3,0.58629,0.00023,21.22538]
[1780215575127,30.93,73847.46,14.3,0.58633,0.00023,21.22125]
[1780215581667,30.92,73846.91,14.3,0.58622,0.00023,21.22238]
[1780215581690,30.92,73846.91,14.3,0.58622,0.00023,21.22238]
[1780215582085,30.92,73846.91,14.3,0.58622,0.00023,21.22238]
[1780215582096,30.92,73845.32,14.3,0.58586,0.00023,21.22623]
[1780215582726,30.92,73845.32,14.3,0.58586,0.00023,21.22623]
[1780215582839,30.92,73845.32,14.3,0.58586,0.00023,21.22623]
[1780215582901,30.92,73838.26,14.3,0.58422,0.00023,21.24333]
[1780215583327,30.92,73831.49,14.3,0.58265,0.00023,21.25938]
[1780215585860,30.92,73830.82,14.3,0.5825,0.00023,21.26095]
[1780215589369,30.92,73836.91,14.3,0.58391,0.00023,21.24657]
[1780215594404,30.92,73840.1,14.3,0.58464,0.00023,21.23898]
[1780215605481,30.93,73840.08,14.3,0.58462,0.00023,21.23917]
[1780215609513,30.93,73835.98,14.3,0.58367,0.00023,21.24902]
[1780215614157,30.93,73835.12,14.3,0.58347,0.00023,21.25108]
[1780215619283,30.93,73836.29,14.3,0.58374,0.00023,21.24833]
[1780215619329,30.93,73836.29,14.3,0.58374,0.00023,21.24833]
[1780215620372,30.93,73836.32,14.3,0.58374,0.00023,21.24827]
[1780215620376,30.93,73836.32,14.3,0.58374,0.00023,21.24827]
[1780215620590,30.93,73839.67,14.3,0.58452,0.00023,21.24027]
[1780215622126,30.93,73839.67,14.3,0.58452,0.00023,21.24027]
[1780215622604,30.93,73844.89,14.3,0.58572,0.00023,21.22765]
[1780215626193,30.94,73848.12,14.3,0.58647,0.00023,21.21979]
[1780215626632,30.94,73848.42,14.3,0.58653,0.00023,21.21907]
[1780215631667,30.91,73851.39,14.3,0.58731,0.00023,21.20692]
[1780215632674,30.91,73857.14,14.3,0.58864,0.00023,21.19248]
[1780215637709,30.91,73857.59,14.3,0.58874,0.00023,21.1914]
[1780215639723,30.91,73863.7,14.3,0.59015,0.00023,21.17576]
[1780215641476,30.91,73864.86,14.3,0.59042,0.00023,21.17276]
[1780215641738,30.91,73867.29,14.3,0.59098,0.00023,21.16644]
[1780215644759,30.91,73872.08,14.3,0.59209,0.00023,21.15388]
[1780215647057,30.91,73873.57,14.3,0.59243,0.00023,21.14994]
[1780215649794,30.91,73866.15,14.3,0.59071,0.00023,21.16944]
[1780215650345,30.91,73866.15,14.3,0.59071,0.00023,21.16944]
[1780215650792,30.91,73866.15,14.3,0.59071,0.00023,21.16944]
[1780215652322,30.91,73866.46,14.3,0.59079,0.00023,21.16863]
[1780215652815,30.91,73865.88,14.3,0.59065,0.00023,21.17013]
[1780215653415,30.91,73865.88,14.3,0.59065,0.00023,21.17013]
[1780215653877,30.91,73865.88,14.3,0.59065,0.00023,21.17013]
[1780215654790,30.91,73865.85,14.3,0.59065,0.00023,21.17019]
[1780215654891,30.91,73865.85,14.3,0.59065,0.00023,21.17018]
[1780215660871,30.91,73866.65,14.3,0.59083,0.00023,21.1681]
[1780215666913,30.91,73864.28,14.3,0.59029,0.00023,21.17424]
[1780215672955,30.91,73864.63,14.3,0.59037,0.00023,21.17332]
[1780215677990,30.91,73864.72,14.3,0.59039,0.00023,21.17309]
[1780215683032,30.91,73867.24,14.3,0.59097,0.00023,21.16655]
[1780215690081,30.91,73867.35,14.3,0.59099,0.00023,21.16628]
[1780215695116,30.91,73867.69,14.3,0.59109,0.00023,21.16154]
[1780215702165,30.91,73865.51,14.3,0.59058,0.00023,21.16722]
[1780215707200,30.91,73865.41,14.3,0.59056,0.00023,21.16748]
[1780215712235,30.91,73865.16,14.3,0.5905,0.00023,21.16814]
[1780215715755,30.91,73865.78,14.3,0.59064,0.00023,21.16653]
[1780215719421,30.91,73863.0,14.3,0.59,0.00023,21.17372]
[1780215719474,30.91,73863.14,14.3,0.59003,0.00023,21.17336]
[1780215733382,30.91,73863.47,14.3,0.59011,0.00023,21.1725]
[1780215738417,30.91,73863.23,14.3,0.59005,0.00023,21.17311]
[1780215746473,30.91,73863.34,14.3,0.59008,0.00023,21.17283]
[1780215757550,30.91,73863.21,14.3,0.59007,0.00023,21.16924]
[1780215759852,30.91,73863.53,14.3,0.59014,0.00023,21.16841]
[1780215765606,30.9,73860.25,14.3,0.5894,0.00023,21.17669]
[1780215766754,30.9,73860.25,14.3,0.5894,0.00023,21.17669]
[1780215768907,30.9,73863.66,14.3,0.59018,0.00023,21.16792]
[1780215769337,30.9,73866.67,14.3,0.59088,0.00023,21.16006]
[1780215769828,30.9,73866.67,14.3,0.59088,0.00023,21.16006]
[1780215770261,30.9,73866.67,14.3,0.59088,0.00023,21.16006]
[1780215770781,30.9,73866.79,14.3,0.59091,0.00023,21.15979]
[1780215774260,30.89,73864.83,14.3,0.5905,0.00023,21.16439]
[1780215780397,30.88,73864.44,14.3,0.59041,0.00023,21.16528]
[1780215785746,30.88,73864.67,14.3,0.59047,0.00023,21.1647]
[1780215791788,30.88,73864.72,14.3,0.59048,0.00023,21.16457]
[1780215797830,30.88,73864.8,14.3,0.5905,0.00023,21.16435]
[1780215803872,30.88,73864.35,14.3,0.5904,0.00023,21.16541]
[1780215808907,30.88,73864.4,14.3,0.59042,0.00023,21.16523]
[1780215816963,30.88,73864.41,14.3,0.59043,0.00023,21.16133]
[1780215820752,30.88,73864.46,14.3,0.59045,0.00023,21.1612]
[1780215822303,30.88,73864.46,14.3,0.59045,0.00023,21.16121]
[1780215822328,30.88,73864.46,14.3,0.59045,0.00023,21.16121]
[1780215822361,30.88,73864.46,14.3,0.59045,0.00023,21.16119]
[1780215822995,30.88,73864.46,14.3,0.59045,0.00023,21.16119]
[1780215823097,30.88,73870.97,14.3,0.59195,0.00023,21.14421]
[1780215824013,30.88,73878.18,14.3,0.59361,0.00023,21.12501]
[1780215826027,30.89,73878.15,14.3,0.59358,0.00023,21.12538]
[1780215830900,30.91,73877.74,14.3,0.59342,0.00023,21.12737]
[1780215837105,30.82,73877.53,14.3,0.59362,0.00023,21.12467]
[1780215842140,30.78,73877.19,14.3,0.59366,0.00023,21.12411]
[1780215847175,30.78,73877.86,14.3,0.5938,0.00023,21.12244]
[1780215853217,30.78,73877.84,14.3,0.5938,0.00023,21.12246]
[1780215858252,30.75,73879.35,14.3,0.59422,0.00023,21.1174]
[1780215863287,30.77,73881.14,14.3,0.59458,0.00023,21.11324]
[1780215864294,30.78,73873.75,14.3,0.59286,0.00023,21.13344]
[1780215864940,30.78,73873.75,14.3,0.59286,0.00023,21.13344]
[1780215865301,30.78,73867.37,14.3,0.59138,0.00023,21.15039]
[1780215870337,30.78,73866.49,14.3,0.59117,0.00023,21.15273]
[1780215870339,30.78,73866.49,14.3,0.59117,0.00023,21.15273]
[1780215871355,30.78,73871.6,14.3,0.59237,0.00023,21.13538]
[1780215878406,30.79,73874.19,14.3,0.59295,0.00023,21.12861]
[1780215880954,30.79,73874.41,14.3,0.593,0.00023,21.12806]
[1780215881426,30.79,73875.03,14.3,0.59314,0.00023,21.12642]
[1780215881973,30.79,73875.03,14.3,0.59314,0.00023,21.12642]
[1780215887469,30.8,73873.35,14.3,0.59272,0.00023,21.13131]
[1780215892504,30.8,73872.13,14.3,0.59243,0.00023,21.13468]
[1780215897539,30.81,73872.89,14.3,0.5926,0.00023,21.13276]
[1780215899000,30.81,73872.89,14.3,0.5926,0.00023,21.13276]
[1780215904588,30.81,73876.09,14.3,0.59333,0.00023,21.12434]
[1780215909622,30.81,73872.94,14.3,0.59259,0.00023,21.13289]
[1780215914658,30.82,73873.64,14.3,0.59275,0.00023,21.13111]
[1780215915481,30.82,73873.64,14.3,0.59275,0.00023,21.13111]
[1780215916022,30.82,73873.64,14.3,0.59275,0.00023,21.13111]
[1780215917679,30.82,73879.47,14.3,0.59409,0.00023,21.11549]
[1780215918494,30.82,73879.47,14.3,0.59409,0.00023,21.11549]
[1780215918731,30.82,73879.47,14.3,0.59409,0.00023,21.11549]
[1780215926742,30.82,73872.12,14.3,0.59238,0.00023,21.1354]
[1780215927495,30.82,73872.12,14.3,0.59238,0.00023,21.1354]
[1780215933042,30.82,73871.96,14.3,0.59235,0.00023,21.13198]
[1780215935855,30.82,73871.96,14.3,0.59235,0.00023,21.13197]
[1780215937819,30.82,73866.7,14.3,0.59114,0.00023,21.14581]
[1780215938503,30.82,73866.7,14.3,0.59114,0.00023,21.14581]
[1780215944868,30.83,73867.19,14.3,0.59124,0.00023,21.14461]
[1780215951916,30.83,73867.02,14.3,0.5912,0.00023,21.14513]
[1780215960980,30.83,73867.0,14.3,0.59119,0.00023,21.14527]
[1780215967176,30.83,73867.11,14.3,0.59121,0.00023,21.145]
[1780215967199,30.83,73867.11,14.3,0.59121,0.00023,21.14502]
[1780215968281,30.83,73867.11,14.3,0.59121,0.00023,21.14502]
[1780215968382,30.83,73866.92,14.3,0.59116,0.00023,21.14554]
[1780215974071,30.83,73866.74,14.3,0.59112,0.00023,21.14597]
[1780215979106,30.83,73867.26,14.3,0.59124,0.00023,21.1446]
[1780215984141,30.83,73867.17,14.3,0.59122,0.00023,21.14487]
[1780215989281,30.83,73867.27,14.3,0.59124,0.00023,21.14463]
[1780215995218,30.83,73866.96,14.3,0.59118,0.00023,21.1416]
[1780216000567,30.83,73867.07,14.3,0.59121,0.00023,21.14134]
[1780216006296,30.84,73867.06,14.3,0.5912,0.00023,21.1414]
[1780216012338,30.84,73866.72,14.3,0.59112,0.00023,21.14233]
[1780216017372,30.84,73866.99,14.3,0.59118,0.00023,21.14165]
[1780216022407,30.84,73867.13,14.3,0.59121,0.00023,21.14132]
[1780216022590,30.84,73867.13,14.3,0.59121,0.00023,21.14132]
[1780216024847,30.84,73867.1,14.3,0.5912,0.00023,21.14141]
[1780216031471,30.84,73866.9,14.3,0.59115,0.00023,21.14199]
[1780216032571,30.84,73866.9,14.3,0.59115,0.00023,21.14199]
[1780216037860,30.84,73866.9,14.3,0.59114,0.00023,21.14204]
[1780216037903,30.84,73866.9,14.3,0.59114,0.00023,21.14204]
[1780216038520,30.84,73867.29,14.3,0.59123,0.00023,21.14103]
[1780216038786,30.84,73867.29,14.3,0.59123,0.00023,21.14103]
[1780216039527,30.84,73866.99,14.3,0.59116,0.00023,21.14183]
[1780216044562,30.84,73865.91,14.3,0.59091,0.00023,21.14469]
[1780216045569,30.84,73865.91,14.3,0.59091,0.00023,21.14469]
[1780216045598,30.84,73865.91,14.3,0.59091,0.00023,21.14469]
[1780216045583,30.85,73865.91,14.3,0.59091,0.00023,21.1447]
[1780216051612,30.85,73865.9,14.3,0.59092,0.00023,21.14091]
[1780216052880,30.85,73865.9,14.3,0.59092,0.00023,21.14091]
[1780216052980,30.85,73865.9,14.3,0.59092,0.00023,21.14091]
[1780216059571,30.85,73865.83,14.3,0.5909,0.00023,21.14112]
[1780216059658,30.85,73865.83,14.3,0.5909,0.00023,21.14113]
[1780216064702,30.85,73865.8,14.3,0.59089,0.00023,21.14123]
[1780216067644,30.85,73865.77,14.3,0.59088,0.00023,21.1413]
[1780216067744,30.85,73865.77,14.3,0.59088,0.00023,21.1413]
[1780216073455,30.85,73865.75,14.3,0.59088,0.00023,21.14136]
[1780216073523,30.85,73864.42,14.3,0.59057,0.00023,21.14482]
[1780216079807,30.85,73864.59,14.3,0.59061,0.00023,21.14437]
[1780216084843,30.85,73860.18,14.3,0.58959,0.00023,21.15575]
[1780216091892,30.85,73858.07,14.3,0.5891,0.00023,21.16119]
[1780216094841,30.85,73858.42,14.3,0.58918,0.00023,21.16031]
[1780216095654,30.85,73858.43,14.3,0.58918,0.00023,21.16034]
[1780216101514,30.85,73858.89,14.3,0.58928,0.00023,21.1592]
[1780216101568,30.85,73857.15,14.3,0.58887,0.00023,21.16371]
[1780216108008,30.86,73857.57,14.3,0.58896,0.00023,21.16276]
[1780216109210,30.86,73857.57,14.3,0.58896,0.00023,21.16276]
[1780216109213,30.86,73857.4,14.3,0.58892,0.00023,21.16321]
[1780216116259,30.86,73857.4,14.3,0.58892,0.00023,21.16321]
[1780216116357,30.86,73857.17,14.3,0.58887,0.00023,21.16005]
[1780216122179,30.87,73856.16,14.3,0.58863,0.00023,21.16269]
[1780216126286,30.87,73858.45,14.3,0.58915,0.00023,21.15698]
[1780216126536,30.87,73858.45,14.3,0.58915,0.00023,21.15698]
[1780216132172,30.88,73856.38,14.3,0.58865,0.00023,21.16244]
[1780216136762,30.88,73856.38,14.3,0.58865,0.00023,21.16248]
[1780216136862,30.88,73856.38,14.3,0.58864,0.00023,21.16253]
[1780216142242,30.88,73856.38,14.3,0.58864,0.00023,21.16263]
[1780216147279,30.88,73859.62,14.3,0.58939,0.00023,21.15439]
[1780216152315,30.88,73859.73,14.3,0.58941,0.00023,21.15411]
[1780216157349,30.88,73860.17,14.3,0.58951,0.00023,21.153]
[1780216163392,30.89,73860.63,14.3,0.58961,0.00023,21.1519]
[1780216167420,30.89,73865.74,14.3,0.59079,0.00023,21.13877]
[1780216172455,30.89,73867.63,14.3,0.59123,0.00023,21.13004]
[1780216176042,30.89,73867.68,14.3,0.59124,0.00023,21.12992]
[1780216176900,30.89,73867.68,14.3,0.59124,0.00023,21.12992]
[1780216177002,30.89,73867.68,14.3,0.59124,0.00023,21.12993]
[1780216182525,30.89,73869.79,14.3,0.59173,0.00023,21.12443]
[1780216188486,30.89,73869.69,14.3,0.5917,0.00023,21.12473]
[1780216188512,30.89,73869.69,14.3,0.5917,0.00023,21.12473]
[1780216188520,30.89,73869.69,14.3,0.5917,0.00023,21.12473]
[1780216188683,30.89,73868.06,14.3,0.59132,0.00023,21.12903]
[1780216188898,30.89,73868.06,14.3,0.59132,0.00023,21.12903]
[1780216189607,30.89,73868.06,14.3,0.59132,0.00023,21.12903]
[1780216189708,30.89,73875.34,14.3,0.593,0.00023,21.10981]
[1780216195113,30.9,73874.58,14.3,0.59281,0.00023,21.112]
[1780216200768,30.9,73875.23,14.3,0.59296,0.00023,21.11027]
[1780216201592,30.9,73875.23,14.3,0.59296,0.00023,21.11027]
[1780216204791,30.9,73873.52,14.3,0.59257,0.00023,21.11477]
[1780216205774,30.9,73869.36,14.3,0.59161,0.00023,21.12577]
[1780216211121,30.9,73866.84,14.3,0.59102,0.00023,21.13241]
[1780216212310,30.9,73866.77,14.3,0.59101,0.00023,21.1326]
[1780216219095,30.9,73866.65,14.3,0.59099,0.00023,21.13284]
[1780216223025,30.9,73866.52,14.3,0.59096,0.00023,21.13315]
[1780216223072,30.9,73866.52,14.3,0.59096,0.00023,21.13315]
[1780216223074,30.9,73866.74,14.3,0.59101,0.00023,21.1326]
[1780216226654,30.9,73865.4,14.3,0.59069,0.00023,21.13614]
[1780216227844,30.9,73856.58,14.3,0.58865,0.00023,21.1588]
[1780216232879,30.9,73858.76,14.3,0.58916,0.00023,21.1495]
[1780216234645,30.9,73858.76,14.3,0.58916,0.00023,21.1495]
[1780216234708,30.91,73858.72,14.3,0.58915,0.00023,21.14966]
[1780216235088,30.91,73853.38,14.3,0.58791,0.00023,21.16317]
[1780216235900,30.91,73848.45,14.3,0.58677,0.00023,21.17548]
[1780216237730,30.91,73848.45,14.3,0.58677,0.00023,21.17548]
[1780216237914,30.91,73849.87,14.3,0.58709,0.00023,21.17203]
[1780216245970,30.92,73849.06,14.3,0.58688,0.00023,21.17432]
[1780216251011,30.92,73850.34,14.3,0.58716,0.00023,21.17131]
[1780216253476,30.92,73848.25,14.3,0.58667,0.00023,21.17652]
[1780216260075,30.92,73847.28,14.3,0.58645,0.00023,21.17887]
[1780216261176,30.92,73847.28,14.3,0.58645,0.00023,21.17887]
[1780216268227,30.93,73846.94,14.3,0.58636,0.00023,21.17982]
[1780216274817,30.93,73846.8,14.3,0.58633,0.00023,21.18015]
[1780216275180,30.93,73845.94,14.3,0.58614,0.00023,21.18224]
[1780216280215,30.93,73845.97,14.3,0.58613,0.00023,21.18227]
[1780216282124,30.93,73845.97,14.3,0.58613,0.00023,21.18227]
[1780216287264,30.93,73841.81,14.3,0.58516,0.00023,21.19253]
[1780216289051,30.93,73841.73,14.3,0.58514,0.00023,21.19274]
[1780216295573,30.94,73843.74,14.3,0.58561,0.00023,21.18405]
[1780216304383,30.94,73843.72,14.3,0.5856,0.00023,21.18424]
[1780216311265,30.94,73843.68,14.3,0.58558,0.00023,21.18438]
[1780216313446,30.94,73838.31,14.3,0.58433,0.00023,21.19741]
[1780216324169,30.95,73838.75,14.3,0.58444,0.00023,21.19637]
[1780216330565,30.95,73838.63,14.3,0.5844,0.00023,21.19674]
[1780216332666,30.95,73838.63,14.3,0.5844,0.00023,21.19674]
[1780216333791,30.95,73838.85,14.3,0.58445,0.00023,21.19623]
[1780216337970,30.95,73838.63,14.3,0.5844,0.00023,21.19679]
[1780216338014,30.95,73838.63,14.3,0.5844,0.00023,21.19679]
[1780216343656,30.95,73840.8,14.3,0.58489,0.00023,21.19162]
[1780216348692,30.95,73838.62,14.3,0.58439,0.00023,21.1969]
[1780216353925,30.95,73836.69,14.3,0.58395,0.00023,21.19768]
[1780216356042,30.95,73836.55,14.3,0.58392,0.00023,21.19802]
[1780216357553,30.95,73836.55,14.3,0.58392,0.00023,21.19802]
[1780216362790,30.96,73835.2,14.3,0.5836,0.00023,21.20126]
[1780216367825,30.96,73835.61,14.3,0.58369,0.00023,21.2003]
[1780216371483,30.96,73834.73,14.3,0.58349,0.00023,21.20239]
[1780216371524,30.96,73834.73,14.3,0.58349,0.00023,21.20239]
[1780216371853,30.96,73828.95,14.3,0.58215,0.00023,21.21597]
[1780216372756,30.96,73828.95,14.3,0.58215,0.00023,21.21597]
[1780216372860,30.96,73823.94,14.3,0.58098,0.00023,21.22755]
[1780216373882,30.96,73823.94,14.3,0.58098,0.00023,21.22755]
[1780216375770,30.96,73822.34,14.3,0.58061,0.00023,21.23125]
[1780216380916,30.96,73821.06,14.3,0.5803,0.00023,21.23427]
[1780216385951,30.97,73820.54,14.3,0.58017,0.00023,21.23554]
[1780216390988,30.97,73819.02,14.3,0.57981,0.00023,21.23906]
[1780216396023,30.97,73816.58,14.3,0.57924,0.00023,21.24464]
[1780216401058,30.98,73816.24,14.3,0.57915,0.00023,21.2455]
[1780216402721,30.98,73816.24,14.3,0.57915,0.00023,21.2455]
[1780216407539,30.98,73815.49,14.3,0.57896,0.00023,21.24729]
[1780216414432,30.99,73815.42,14.3,0.57895,0.00023,21.24371]
[1780216414847,30.99,73815.42,14.3,0.57895,0.00023,21.24371]
[1780216420868,30.99,73815.26,14.3,0.5789,0.00023,21.24422]
[1780216426233,31.0,73815.13,14.3,0.57885,0.00023,21.24464]
[1780216432000,31.0,73815.1,14.3,0.57884,0.00023,21.24474]
[1780216434993,31.0,73815.14,14.3,0.57885,0.00023,21.24473]
[1780216446374,31.01,73814.45,14.3,0.57867,0.00023,21.24644]
[1780216451431,31.01,73814.45,14.3,0.57867,0.00023,21.24644]
[1780216457450,31.02,73818.02,14.3,0.57949,0.00023,21.23859]
[1780216461599,31.02,73817.95,14.3,0.57947,0.00023,21.23876]
[1780216461602,31.02,73817.95,14.3,0.57947,0.00023,21.23876]
[1780216467521,31.01,73818.2,14.3,0.57954,0.00023,21.23802]
[1780216472556,31.0,73817.47,14.3,0.5794,0.00023,21.23562]
[1780216477591,30.95,73813.08,14.3,0.57849,0.00023,21.24424]
[1780216482626,30.91,73812.15,14.3,0.57836,0.00023,21.24531]
[1780216489675,30.87,73812.33,14.3,0.57851,0.00023,21.24378]
[1780216494710,30.84,73813.24,14.3,0.57879,0.00023,21.24107]
[1780216501762,30.8,73815.79,14.3,0.57947,0.00023,21.2344]
[1780216506794,30.77,73816.99,14.3,0.57982,0.00023,21.23089]
[1780216508396,30.76,73817.92,14.3,0.58005,0.00023,21.22863]
[1780216509815,30.78,73818.34,14.3,0.5801,0.00023,21.22823]
[1780216514850,30.83,73819.6,14.3,0.58028,0.00023,21.22663]
[1780216519885,30.88,73821.31,14.3,0.58057,0.00023,21.22387]
[1780216527941,30.94,73821.8,14.3,0.58055,0.00023,21.22428]
[1780216529495,30.95,73821.64,14.3,0.5805,0.00023,21.22482]
[1780216529561,30.95,73821.64,14.3,0.5805,0.00023,21.22482]
[1780216530514,30.95,73821.64,14.3,0.5805,0.00023,21.22482]
[1780216530862,30.95,73821.64,14.3,0.5805,0.00023,21.22482]
[1780216530963,30.96,73821.64,14.3,0.58046,0.00023,21.22519]
[1780216535353,30.95,73821.71,14.3,0.58052,0.00023,21.2209]
[1780216535997,30.92,73823.26,14.3,0.58094,0.00023,21.21665]
[1780216536351,30.92,73823.26,14.3,0.58094,0.00023,21.21665]
[1780216536701,30.92,73823.26,14.3,0.58094,0.00023,21.21665]
[1780216540271,30.92,73825.95,14.3,0.58156,0.00023,21.21048]
[1780216548081,30.93,73826.34,14.3,0.58165,0.00023,21.20969]
[1780216549486,30.93,73826.53,14.3,0.58169,0.00023,21.20926]
[1780216549921,30.93,73826.53,14.3,0.58169,0.00023,21.20926]
[1780216551343,30.93,73826.53,14.3,0.58169,0.00023,21.20927]
[1780216553488,30.93,73826.63,14.3,0.58171,0.00023,21.20908]
[1780216554123,30.93,73822.43,14.3,0.58073,0.00023,21.21876]
[1780216555623,30.93,73821.32,14.3,0.58047,0.00023,21.22131]
[1780216561172,30.94,73818.62,14.3,0.57983,0.00023,21.22755]
[1780216566207,30.94,73816.6,14.3,0.57935,0.00023,21.23221]
[1780216573256,30.95,73816.46,14.3,0.5793,0.00023,21.23268]
[1780216578291,30.95,73812.91,14.3,0.57847,0.00023,21.2407]
[1780216583123,30.95,73812.91,14.3,0.57847,0.00023,21.2407]
[1780216583156,30.95,73812.91,14.3,0.57847,0.00023,21.2407]
[1780216584170,30.96,73812.2,14.3,0.57829,0.00023,21.2424]
[1780216587358,30.95,73807.72,14.3,0.57726,0.00023,21.25211]
[1780216589477,30.95,73807.63,14.3,0.57724,0.00023,21.25227]
[1780216590379,30.95,73803.52,14.3,0.57629,0.00023,21.26109]
[1780216594068,30.95,73801.75,14.3,0.57589,0.00023,21.26098]
[1780216599442,30.94,73799.78,14.3,0.57545,0.00023,21.26502]
[1780216608506,30.93,73798.97,14.3,0.57528,0.00023,21.26654]
[1780216613540,30.93,73797.6,14.3,0.57497,0.00023,21.26933]
[1780216620536,30.92,73797.93,14.3,0.57505,0.00023,21.26859]
[1780216622975,30.92,73795.31,14.3,0.57445,0.00023,21.27397]
[1780216628646,30.91,73795.0,14.3,0.57439,0.00023,21.27449]
[1780216633681,30.91,73794.85,14.3,0.57436,0.00023,21.27471]
[1780216638715,30.9,73794.45,14.3,0.57428,0.00023,21.27545]
[1780216642551,30.9,73794.5,14.3,0.5743,0.00023,21.27528]
[1780216650681,30.9,73794.45,14.3,0.57429,0.00023,21.27529]
[1780216650800,30.89,73793.62,14.3,0.57411,0.00023,21.27688]
[1780216653011,30.89,73791.32,14.3,0.57359,0.00023,21.27778]
[1780216653112,30.89,73791.25,14.3,0.57358,0.00023,21.27788]
[1780216658856,30.88,73790.25,14.3,0.57335,0.00023,21.27987]
[1780216667919,30.88,73788.95,14.3,0.57306,0.00023,21.28239]
[1780216675975,30.87,73788.89,14.3,0.57306,0.00023,21.28238]
[1780216681010,30.86,73788.98,14.3,0.57309,0.00023,21.28211]
[1780216688059,30.86,73788.55,14.3,0.573,0.00023,21.28287]
[1780216693094,30.85,73789.36,14.3,0.5732,0.00023,21.28112]
[1780216700143,30.85,73790.41,14.3,0.57346,0.00023,21.27881]
[1780216703320,30.84,73790.37,14.3,0.57346,0.00023,21.27883]
[1780216708734,30.84,73788.8,14.3,0.5731,0.00023,21.28196]
[1780216709206,30.84,73786.53,14.3,0.57257,0.00023,21.28657]
[1780216715248,30.83,73785.18,14.3,0.57228,0.00023,21.28535]
[1780216720283,30.83,73785.03,14.3,0.57225,0.00023,21.28556]
[1780216726325,30.82,73785.29,14.3,0.57232,0.00023,21.28493]
[1780216732910,30.82,73787.25,14.3,0.57279,0.00023,21.28086]
[1780216734441,30.82,73785.48,14.3,0.57238,0.00023,21.28443]
[1780216740423,30.81,73785.13,14.3,0.57231,0.00023,21.28502]
[1780216745458,30.81,73785.21,14.3,0.57233,0.00023,21.28478]
[1780216754521,30.8,73786.79,14.3,0.57272,0.00023,21.28141]
[1780216759559,30.77,73786.93,14.3,0.57281,0.00024,21.28054]
[1780216764594,30.77,73783.7,14.3,0.57206,0.00024,21.28705]
[1780216769629,30.76,73783.58,14.3,0.57204,0.00024,21.28721]
[1780216775671,30.76,73783.6,14.3,0.57207,0.00024,21.28322]
[1780216782720,30.75,73783.54,14.3,0.57206,0.00024,21.28323]
[1780216787755,30.75,73783.58,14.3,0.57208,0.00024,21.28307]
[1780216792887,30.75,73783.69,14.3,0.57211,0.00024,21.28281]
[1780216798485,30.74,73784.48,14.3,0.57231,0.00024,21.28108]
[1780216801853,30.74,73790.05,14.3,0.57363,0.00024,21.26955]
[1780216806888,30.73,73789.35,14.3,0.57347,0.00024,21.27094]
[1780216811923,30.73,73787.44,14.3,0.57303,0.00024,21.27481]
[1780216823000,30.72,73787.52,14.3,0.57306,0.00024,21.27447]
[1780216828037,30.72,73786.74,14.3,0.57289,0.00024,21.27599]
[1780216834080,30.71,73786.46,14.3,0.57284,0.00024,21.27261]
[1780216839115,30.67,73786.4,14.3,0.57291,0.00024,21.27193]
[1780216844150,30.63,73786.26,14.3,0.57296,0.00024,21.27133]
[1780216849188,30.6,73786.06,14.3,0.57299,0.00024,21.27107]
[1780216854223,30.59,73785.93,14.3,0.57297,0.00024,21.27116]
[1780216859258,30.56,73785.96,14.3,0.57304,0.00024,21.27048]
[1780216865300,30.53,73786.17,14.3,0.57316,0.00024,21.26938]
[1780216866805,30.52,73785.73,14.3,0.57306,0.00024,21.2702]
[1780216872349,30.5,73784.05,14.3,0.57271,0.00024,21.2732]
[1780216877384,30.48,73785.79,14.3,0.57317,0.00024,21.26919]
[1780216880405,30.47,73781.63,14.3,0.5722,0.00024,21.27761]
[1780216885440,30.46,73780.82,14.3,0.57202,0.00024,21.27909]
[1780216894503,30.45,73780.62,14.3,0.57202,0.00024,21.27536]
[1780216895143,30.45,73780.62,14.3,0.57202,0.00024,21.27536]
[1780216896299,30.45,73779.63,14.3,0.57178,0.00024,21.27736]
[1780216896709,30.45,73778.86,14.3,0.5716,0.00024,21.2789]
[1780216896937,30.45,73778.86,14.3,0.5716,0.00024,21.2789]
[1780216897574,30.44,73778.61,14.3,0.57154,0.00024,21.2794]
[1780216902609,30.44,73778.2,14.3,0.57145,0.00024,21.28022]
[1780216905820,30.44,73778.2,14.3,0.57145,0.00024,21.28022]
[1780216910748,30.44,73778.2,14.3,0.57145,0.00024,21.28022]
[1780216911243,30.44,73778.2,14.3,0.57145,0.00024,21.28022]
[1780216912914,30.45,73778.2,14.3,0.57145,0.00024,21.28025]
[1780216912927,30.45,73778.2,14.3,0.57145,0.00024,21.28025]
[1780216918678,30.45,73775.0,14.3,0.57068,0.00024,21.28674]
[1780216923355,30.45,73774.27,14.3,0.57051,0.00024,21.28823]
[1780216923432,30.45,73774.27,14.3,0.57051,0.00024,21.28823]
[1780216923511,30.45,73774.27,14.3,0.5705,0.00024,21.28824]
[1780216924107,30.45,73774.27,14.3,0.5705,0.00024,21.28824]
[1780216924190,30.45,73769.38,14.3,0.56934,0.00024,21.29794]
[1780216924724,30.45,73760.02,14.3,0.56711,0.00024,21.31599]
[1780216929758,30.44,73759.42,14.3,0.56699,0.00024,21.31699]
[1780216931773,30.44,73755.35,14.3,0.56602,0.00024,21.32456]
[1780216937152,30.43,73755.37,14.3,0.56604,0.00024,21.32441]
[1780216937252,30.43,73756.56,14.3,0.56633,0.00024,21.32213]
[1780216940810,30.42,73757.56,14.3,0.56657,0.00024,21.32022]
[1780216940836,30.42,73759.71,14.3,0.56709,0.00024,21.31614]
[1780216942294,30.42,73759.71,14.3,0.56709,0.00024,21.31614]
[1780216943840,30.42,73762.83,14.3,0.56783,0.00024,21.31019]
[1780216943903,30.42,73762.83,14.3,0.56783,0.00024,21.31019]
[1780216944326,30.42,73762.83,14.3,0.56783,0.00024,21.31019]
[1780216944814,30.42,73763.55,14.3,0.568,0.00024,21.30879]
[1780216945322,30.42,73763.55,14.3,0.56801,0.00024,21.30876]
[1780216946351,30.42,73763.55,14.3,0.56801,0.00024,21.30876]
[1780216946453,30.42,73764.15,14.3,0.56815,0.00024,21.30758]
[1780216950586,30.41,73768.2,14.3,0.56913,0.00024,21.29962]
[1780216955941,30.42,73769.56,14.3,0.56946,0.00024,21.29316]
[1780216960976,30.42,73769.82,14.3,0.56951,0.00024,21.29273]
[1780216966012,30.43,73770.29,14.3,0.56961,0.00024,21.29189]
[1780216971048,30.43,73770.33,14.3,0.56961,0.00024,21.29191]
[1780216976083,30.44,73770.04,14.3,0.56953,0.00024,21.29258]
[1780216981118,30.44,73770.02,14.3,0.56952,0.00024,21.29272]
[1780216986153,30.45,73769.81,14.3,0.56945,0.00024,21.29324]
[1780216994211,30.46,73769.68,14.3,0.56941,0.00024,21.29365]
[1780217000257,30.46,73769.89,14.3,0.56944,0.00024,21.29335]
[1780217005292,30.47,73769.56,14.3,0.56936,0.00024,21.29409]
[1780217011334,30.47,73769.51,14.3,0.56934,0.00024,21.29047]
[1780217019390,30.48,73768.1,14.3,0.56899,0.00024,21.2934]
[1780217024425,30.49,73768.41,14.3,0.56905,0.00024,21.2929]
[1780217029460,30.5,73768.62,14.3,0.56909,0.00024,21.29259]
[1780217035502,30.5,73768.55,14.3,0.56906,0.00024,21.29286]
[1780217040537,30.51,73768.54,14.3,0.56905,0.00024,21.29298]
[1780217040735,30.51,73768.54,14.3,0.56905,0.00024,21.29298]
[1780217041236,30.51,73768.54,14.3,0.56905,0.00024,21.29298]
[1780217044275,30.51,73768.45,14.3,0.56902,0.00024,21.29319]
[1780217044377,30.51,73768.45,14.3,0.56902,0.00024,21.29321]
[1780217045343,30.51,73768.45,14.3,0.56902,0.00024,21.29321]
[1780217045572,30.51,73768.55,14.3,0.56904,0.00024,21.29301]
[1780217045811,30.51,73768.55,14.3,0.56904,0.00024,21.29301]
[1780217050608,30.51,73768.39,14.3,0.56901,0.00024,21.29327]
[1780217060677,30.5,73768.17,14.3,0.56897,0.00024,21.29361]
[1780217068733,30.5,73768.01,14.3,0.56894,0.00024,21.29385]
[1780217075782,30.5,73768.23,14.3,0.56901,0.00024,21.28951]
[1780217079548,30.5,73768.23,14.3,0.56901,0.00024,21.28951]
[1780217079558,30.49,73768.23,14.3,0.56901,0.00024,21.28948]
[1780217085852,30.5,73771.31,14.3,0.56973,0.00024,21.28356]
[1780217090887,30.51,73771.28,14.3,0.56971,0.00024,21.28372]
[1780217094677,30.51,73771.28,14.3,0.56971,0.00024,21.28372]
[1780217094720,30.51,73771.28,14.3,0.56971,0.00024,21.28372]
[1780217094733,30.51,73771.24,14.3,0.56969,0.00024,21.28386]
[1780217095045,30.51,73771.24,14.3,0.56969,0.00024,21.28386]
[1780217095146,30.51,73776.46,14.3,0.57093,0.00024,21.27349]
[1780217095734,30.51,73776.46,14.3,0.57093,0.00024,21.27349]
[1780217096147,30.51,73786.11,14.3,0.57322,0.00024,21.25374]
[1780217101964,30.51,73785.79,14.3,0.57314,0.00024,21.25444]
[1780217107000,30.51,73785.53,14.3,0.57308,0.00024,21.25501]
[1780217108081,30.51,73785.53,14.3,0.57308,0.00024,21.25501]
[1780217108100,30.51,73785.53,14.3,0.57308,0.00024,21.25501]
[1780217108136,30.51,73785.53,14.3,0.57308,0.00024,21.25501]
[1780217109015,30.52,73779.57,14.3,0.57166,0.00024,21.26728]
[1780217114050,30.52,73779.96,14.3,0.57175,0.00024,21.26654]
[1780217117039,30.52,73780.09,14.3,0.57178,0.00024,21.26629]
[1780217118497,30.52,73779.8,14.3,0.57171,0.00024,21.26689]
[1780217120092,30.52,73774.34,14.3,0.57041,0.00024,21.27792]
[1780217125128,30.52,73773.18,14.3,0.57013,0.00024,21.28029]
[1780217130163,30.53,73773.32,14.3,0.57015,0.00024,21.28007]
[1780217135198,30.53,73772.71,14.3,0.57001,0.00024,21.27749]
[1780217140496,30.53,73771.18,14.3,0.56964,0.00024,21.28056]
[1780217141515,30.53,73771.21,14.3,0.56965,0.00024,21.28053]
[1780217147282,30.54,73771.44,14.3,0.5697,0.00024,21.28016]
[1780217153721,30.54,73771.38,14.3,0.56968,0.00024,21.28029]
[1780217159366,30.55,73771.08,14.3,0.56959,0.00024,21.28103]
[1780217164404,30.55,73769.88,14.3,0.5693,0.00024,21.28345]
[1780217169597,30.55,73767.83,14.3,0.56881,0.00024,21.2875]
[1780217171476,30.55,73765.07,14.3,0.56815,0.00024,21.29285]
[1780217172643,30.56,73763.07,14.3,0.56767,0.00024,21.2967]
[1780217172732,30.55,73761.06,14.3,0.5672,0.00024,21.30049]
[1780217178504,30.55,73757.37,14.3,0.56634,0.00024,21.30726]
[1780217179450,30.55,73757.37,14.3,0.56634,0.00024,21.30726]
[1780217179730,30.55,73757.37,14.3,0.56634,0.00024,21.30726]
[1780217179510,30.54,73757.07,14.3,0.56627,0.00024,21.3078]
[1780217182245,30.54,73757.07,14.3,0.56627,0.00024,21.3078]
[1780217185553,30.53,73752.87,14.3,0.56529,0.00024,21.31535]
[1780217190588,30.52,73753.64,14.3,0.56549,0.00024,21.31379]
[1780217195624,30.51,73754.81,14.3,0.5658,0.00024,21.30763]
[1780217199203,30.51,73754.87,14.3,0.56582,0.00024,21.30743]
[1780217203288,30.5,73752.63,14.3,0.5653,0.00024,21.31143]
[1780217208715,30.49,73749.72,14.3,0.56462,0.00024,21.31658]
[1780217214440,30.49,73746.82,14.3,0.56394,0.00024,21.32171]
[1780217219792,30.48,73748.28,14.3,0.56431,0.00024,21.31893]
[1780217221078,30.47,73750.78,14.3,0.56491,0.00024,21.31437]
[1780217226841,30.46,73754.46,14.3,0.56581,0.00024,21.30744]
[1780217232887,30.45,73754.46,14.3,0.56583,0.00024,21.30726]
[1780217238454,30.45,73756.84,14.3,0.56641,0.00024,21.30271]
[1780217238556,30.44,73757.02,14.3,0.56645,0.00024,21.30234]
[1780217239936,30.44,73761.77,14.3,0.56759,0.00024,21.29329]
[1780217241914,30.44,73761.67,14.3,0.56757,0.00024,21.29345]
[1780217246985,30.43,73763.95,14.3,0.56814,0.00024,21.2889]
[1780217255148,30.42,73764.41,14.3,0.56827,0.00024,21.28403]
[1780217261086,30.41,73764.62,14.3,0.56835,0.00024,21.28332]
[1780217265281,30.4,73764.62,14.3,0.56836,0.00024,21.28323]
[1780217265307,30.4,73764.62,14.3,0.56836,0.00024,21.28323]
[1780217265321,30.4,73764.62,14.3,0.56837,0.00024,21.2832]
[1780217270485,30.39,73764.38,14.3,0.56832,0.00024,21.28356]
[1780217271156,30.39,73772.12,14.3,0.57017,0.00024,21.26829]
[1780217272090,30.39,73772.12,14.3,0.57017,0.00024,21.26829]
[1780217272162,30.39,73774.22,14.3,0.57068,0.00024,21.26406]
[1780217274057,30.39,73774.22,14.3,0.57068,0.00024,21.26406]
[1780217278415,30.38,73774.4,14.3,0.57073,0.00024,21.26358]
[1780217284247,30.37,73770.32,14.3,0.56979,0.00024,21.27146]
[1780217289282,30.36,73770.06,14.3,0.56974,0.00024,21.27179]
[1780217291104,30.36,73769.46,14.3,0.5696,0.00024,21.27294]
[1780217291126,30.36,73769.46,14.3,0.5696,0.00024,21.27294]
[1780217291131,30.36,73769.46,14.3,0.5696,0.00024,21.27294]
[1780217291296,30.35,73767.03,14.3,0.56903,0.00024,21.2777]
[1780217295517,30.35,73764.89,14.3,0.56852,0.00024,21.28182]
[1780217300359,30.34,73758.95,14.3,0.56712,0.00024,21.29311]
[1780217301872,30.34,73758.95,14.3,0.56712,0.00024,21.29311]
[1780217305040,30.34,73757.87,14.3,0.56687,0.00024,21.29508]
[1780217306500,30.34,73757.87,14.3,0.56687,0.00024,21.29503]
[1780217312443,30.32,73755.41,14.3,0.56631,0.00024,21.29563]
[1780217317478,30.32,73753.87,14.3,0.56596,0.00024,21.29839]
[1780217321842,30.31,73754.14,14.3,0.56603,0.00024,21.29784]
[1780217323413,30.31,73756.39,14.3,0.56657,0.00024,21.29354]
[1780217328555,30.3,73756.52,14.3,0.56662,0.00024,21.29314]
[1780217331865,30.3,73755.16,14.3,0.5663,0.00024,21.29566]
[1780217346681,30.28,73752.66,14.3,0.56574,0.00024,21.29996]
[1780217352724,30.27,73753.81,14.3,0.56603,0.00024,21.29769]
[1780217357759,30.26,73753.73,14.3,0.56603,0.00024,21.29773]
[1780217366822,30.25,73753.8,14.3,0.56607,0.00024,21.2974]
[1780217372864,30.24,73753.84,14.3,0.5661,0.00024,21.29334]
[1780217377899,30.22,73759.24,14.3,0.56743,0.00024,21.28277]
[1780217384948,30.18,73760.38,14.3,0.5678,0.00024,21.27972]
[1780217395018,30.17,73760.6,14.3,0.56787,0.00024,21.27912]
[1780217400056,30.16,73759.34,14.3,0.56758,0.00024,21.28146]
[1780217405091,30.16,73756.01,14.3,0.56679,0.00024,21.28776]
[1780217410126,30.15,73754.05,14.3,0.56632,0.00024,21.29138]
[1780217416168,30.14,73752.86,14.3,0.56605,0.00024,21.29351]
[1780217421203,30.14,73751.58,14.3,0.56575,0.00024,21.29582]
[1780217426238,30.13,73749.81,14.3,0.56533,0.00024,21.29905]
[1780217431273,30.13,73749.26,14.3,0.56522,0.00024,21.29614]
[1780217436308,30.13,73749.29,14.3,0.56523,0.00024,21.29601]
[1780217441344,30.12,73749.21,14.3,0.56522,0.00024,21.29608]
[1780217446380,30.12,73748.21,14.3,0.56499,0.00024,21.29786]
[1780217454435,30.11,73748.21,14.3,0.565,0.00024,21.29774]
[1780217459471,30.1,73748.2,14.3,0.56501,0.00024,21.29769]
[1780217466520,30.1,73748.01,14.3,0.56498,0.00024,21.29794]
[1780217471555,30.09,73749.43,14.3,0.56533,0.00024,21.29522]
[1780217475585,30.09,73753.54,14.3,0.56633,0.00024,21.28743]
[1780217480620,30.08,73754.99,14.3,0.56669,0.00024,21.2846]
[1780217486662,30.06,73755.23,14.3,0.56678,0.00024,21.28378]
[1780217493714,30.04,73755.36,14.3,0.56688,0.00024,21.27917]
[1780217499756,29.99,73755.07,14.3,0.5669,0.00024,21.27893]
[1780217504791,29.99,73760.46,14.3,0.56821,0.00024,21.26839]
[1780217509825,29.98,73760.51,14.3,0.56823,0.00024,21.26823]
[1780217510825,29.98,73760.51,14.3,0.56823,0.00024,21.26823]
[1780217510957,29.98,73760.51,14.3,0.56823,0.00024,21.26823]
[1780217511095,29.98,73768.69,14.3,0.57021,0.00024,21.25188]
[1780217511193,29.98,73768.69,14.3,0.57021,0.00024,21.25188]
[1780217511210,29.98,73768.69,14.3,0.57021,0.00024,21.25188]
[1780217511840,29.98,73773.32,14.3,0.57133,0.00024,21.2424]
[1780217516876,29.98,73772.37,14.3,0.57111,0.00024,21.24435]
[1780217521911,29.98,73772.27,14.3,0.57108,0.00024,21.24454]
[1780217522647,29.98,73772.27,14.3,0.57108,0.00024,21.24454]
[1780217527953,29.98,73769.98,14.3,0.57053,0.00024,21.24921]
[1780217533175,29.98,73770.36,14.3,0.57063,0.00024,21.24841]
[1780217538432,29.98,73770.33,14.3,0.57062,0.00024,21.24844]
[1780217543316,29.98,73771.13,14.3,0.57082,0.00024,21.24679]
[1780217549104,29.97,73771.11,14.3,0.57082,0.00024,21.2468]
[1780217550914,29.97,73771.15,14.3,0.57083,0.00024,21.24671]
[1780217556152,29.97,73771.19,14.3,0.57085,0.00024,21.24274]
[1780217567211,29.97,73771.42,14.3,0.57091,0.00024,21.24224]
[1780217573274,29.97,73771.53,14.3,0.57094,0.00024,21.24198]
[1780217579316,29.97,73771.5,14.3,0.57093,0.00024,21.24202]
[1780217582337,29.97,73766.49,14.3,0.56972,0.00024,21.25219]
[1780217588380,29.96,73766.66,14.3,0.56977,0.00024,21.2518]
[1780217593164,29.96,73765.32,14.3,0.56944,0.00024,21.25448]
[1780217598453,29.96,73765.58,14.3,0.56951,0.00024,21.2539]
[1780217603488,29.96,73764.05,14.3,0.56915,0.00024,21.25692]
[1780217608522,29.96,73763.88,14.3,0.56911,0.00024,21.25721]
[1780217617586,29.95,73764.07,14.3,0.56918,0.00024,21.25289]
[1780217620315,29.95,73764.03,14.3,0.56917,0.00024,21.25296]
[1780217621837,29.95,73765.41,14.3,0.5695,0.00024,21.25018]
[1780217622411,29.95,73766.82,14.3,0.56985,0.00024,21.24733]
[1780217622456,29.95,73766.82,14.3,0.56985,0.00024,21.24733]
[1780217623266,29.95,73773.98,14.3,0.57158,0.00024,21.23265]
[1780217623634,29.95,73778.28,14.3,0.57263,0.00024,21.22365]
[1780217624410,29.95,73778.28,14.3,0.57263,0.00024,21.22365]
[1780217624641,29.95,73778.3,14.3,0.57263,0.00024,21.22361]
[1780217629676,29.94,73778.36,14.3,0.57266,0.00024,21.22337]
[1780217637732,29.93,73778.57,14.3,0.57273,0.00024,21.22274]
[1780217643774,29.93,73779.01,14.3,0.57285,0.00024,21.22166]
[1780217648809,29.92,73778.55,14.3,0.57275,0.00024,21.22251]
[1780217653843,29.92,73777.84,14.3,0.57259,0.00024,21.22389]
[1780217658879,29.91,73778.41,14.3,0.57274,0.00024,21.22257]
[1780217663914,29.9,73778.55,14.3,0.57278,0.00024,21.22215]
[1780217664963,29.9,73778.55,14.3,0.57278,0.00024,21.22215]
[1780217665928,29.9,73784.0,14.3,0.57411,0.00024,21.21043]
[1780217666783,29.9,73784.0,14.3,0.57411,0.00024,21.21043]
[1780217666935,29.9,73784.11,14.3,0.57414,0.00024,21.21019]
[1780217672430,29.91,73786.09,14.3,0.57461,0.00024,21.20599]
[1780217673728,29.91,73786.09,14.3,0.57461,0.00024,21.20217]
[1780217673906,29.91,73786.09,14.3,0.57461,0.00024,21.20217]
[1780217678012,29.91,73793.49,14.3,0.57639,0.00024,21.18598]
[1780217678329,29.91,73793.49,14.3,0.57639,0.00024,21.18598]
[1780217685061,29.92,73795.88,14.3,0.57696,0.00024,21.18077]
[1780217688082,29.92,73800.03,14.3,0.57795,0.00024,21.17143]
[1780217693117,29.93,73798.82,14.3,0.57765,0.00024,21.17432]
[1780217693842,29.93,73798.82,14.3,0.57765,0.00024,21.17432]
[1780217694395,29.93,73800.7,14.3,0.5781,0.00024,21.17005]
[1780217695291,29.93,73800.7,14.3,0.5781,0.00024,21.17005]
[1780217705201,29.94,73802.49,14.3,0.57851,0.00024,21.16623]
[1780217710589,29.95,73802.29,14.3,0.57845,0.00024,21.16678]
[1780217712525,29.95,73804.64,14.3,0.57901,0.00024,21.16143]
[1780217718292,29.96,73808.84,14.3,0.58001,0.00024,21.15181]
[1780217723327,29.96,73809.86,14.3,0.58024,0.00024,21.14958]
[1780217725157,29.96,73809.86,14.3,0.58024,0.00024,21.14958]
[1780217725341,29.97,73814.65,14.3,0.58138,0.00024,21.13828]
[1780217730377,29.97,73817.97,14.3,0.58217,0.00024,21.13041]
[1780217735412,29.97,73820.95,14.3,0.58291,0.00024,21.11923]
[1780217739221,29.97,73820.84,14.3,0.58289,0.00024,21.11947]
[1780217739347,29.97,73820.84,14.3,0.58289,0.00024,21.11947]
[1780217744475,29.96,73820.33,14.3,0.58278,0.00024,21.12048]
[1780217749510,29.95,73819.67,14.3,0.58264,0.00024,21.12195]
[1780217751496,29.95,73819.67,14.3,0.58264,0.00024,21.12195]
[1780217752368,29.95,73819.67,14.3,0.58264,0.00024,21.12195]
[1780217752402,29.95,73819.67,14.3,0.58264,0.00024,21.12195]
[1780217752518,29.95,73819.67,14.3,0.58264,0.00024,21.12189]
[1780217752531,29.95,73820.02,14.3,0.58273,0.00024,21.12101]
[1780217755792,29.95,73820.8,14.3,0.58292,0.00024,21.11906]
[1780217760269,29.94,73820.73,14.3,0.58291,0.00024,21.11912]
[1780217760617,29.94,73820.81,14.3,0.58293,0.00024,21.11893]
[1780217761376,29.94,73820.81,14.3,0.58293,0.00024,21.11893]
[1780217761597,29.94,73827.93,14.3,0.58465,0.00024,21.10131]
[1780217762604,29.94,73833.54,14.3,0.586,0.00024,21.08715]
[1780217767522,29.94,73837.11,14.3,0.58687,0.00024,21.07789]
[1780217768279,29.94,73837.11,14.3,0.58687,0.00024,21.07789]
[1780217771892,29.93,73839.04,14.3,0.58735,0.00024,21.07276]
[1780217772227,29.93,73839.04,14.3,0.58735,0.00024,21.07276]
[1780217772254,29.93,73839.04,14.3,0.58735,0.00024,21.07269]
[1780217772676,29.93,73849.72,14.3,0.58992,0.00024,21.04463]
[1780217777711,29.93,73850.43,14.3,0.59009,0.00024,21.04267]
[1780217781739,29.93,73854.79,14.3,0.59114,0.00024,21.03089]
[1780217782434,29.93,73854.79,14.3,0.59114,0.00024,21.03089]
[1780217787781,29.93,73855.68,14.3,0.59134,0.00024,21.02865]
[1780217792816,29.94,73856.08,14.3,0.59144,0.00024,21.02383]
[1780217794809,29.94,73856.74,14.3,0.59159,0.00024,21.02207]
[1780217794831,29.94,73861.13,14.3,0.59264,0.00024,21.01009]
[1780217795486,29.94,73861.13,14.3,0.59264,0.00024,21.01009]
[1780217797478,29.94,73863.18,14.3,0.59313,0.00024,21.00447]
[1780217803894,29.94,73864.99,14.3,0.59355,0.00024,20.99958]
[1780217808934,29.95,73867.24,14.3,0.59409,0.00024,20.99336]
[1780217814971,29.95,73867.78,14.3,0.59421,0.00024,20.99193]
[1780217820010,29.95,73868.36,14.3,0.59434,0.00024,20.99037]
[1780217826048,29.95,73868.96,14.3,0.59448,0.00024,20.98875]
[1780217831084,29.95,73869.28,14.3,0.59456,0.00024,20.98791]
[1780217836119,29.95,73869.33,14.3,0.59456,0.00024,20.98782]
[1780217843168,29.96,73866.33,14.3,0.59384,0.00024,20.9963]
[1780217844395,29.96,73866.33,14.3,0.59384,0.00024,20.9963]
[1780217854245,29.96,73867.68,14.3,0.59417,0.00024,20.98875]
[1780217855825,29.96,73867.04,14.3,0.59401,0.00024,20.99056]
[1780217855935,29.96,73867.04,14.3,0.59401,0.00024,20.99056]
[1780217855944,29.96,73867.04,14.3,0.59401,0.00024,20.99056]
[1780217856259,29.96,73872.55,14.3,0.59533,0.00024,20.97505]
[1780217859889,29.96,73874.2,14.3,0.59572,0.00024,20.97043]
[1780217865322,29.97,73869.67,14.3,0.59461,0.00024,20.98358]
[1780217874385,29.98,73869.41,14.3,0.59454,0.00024,20.98447]
[1780217879420,29.98,73869.5,14.3,0.59455,0.00024,20.9843]
[1780217884455,29.98,73869.6,14.3,0.59457,0.00024,20.98409]
[1780217886075,29.98,73869.5,14.3,0.59454,0.00024,20.98439]
[1780217886110,29.98,73869.5,14.3,0.59454,0.00024,20.98439]
[1780217886469,29.98,73864.52,14.3,0.59335,0.00024,20.9983]
[1780217886941,29.98,73864.52,14.3,0.59335,0.00024,20.9983]
[1780217887476,29.98,73858.96,14.3,0.59202,0.00024,21.01361]
[1780217892511,29.98,73858.44,14.3,0.59189,0.00024,21.01512]
[1780217897546,29.99,73857.71,14.3,0.59171,0.00024,21.01721]
[1780217897955,29.99,73857.71,14.3,0.59171,0.00024,21.01721]
[1780217904595,29.99,73857.42,14.3,0.59163,0.00024,21.01815]
[1780217910637,30.02,73857.74,14.3,0.59161,0.00024,21.0184]
[1780217914641,30.04,73857.44,14.3,0.59151,0.00024,21.01583]
[1780217921188,30.07,73858.23,14.3,0.59163,0.00024,21.01456]
[1780217923040,30.07,73857.14,14.3,0.59136,0.00024,21.01765]
[1780217923063,30.07,73857.14,14.3,0.59136,0.00024,21.01765]
[1780217923138,30.07,73857.14,14.3,0.59136,0.00024,21.01765]
[1780217923142,30.07,73856.71,14.3,0.59125,0.00024,21.01897]
[1780217926026,30.05,73856.54,14.3,0.59127,0.00024,21.01859]
[1780217926128,30.04,73856.54,14.3,0.59131,0.00024,21.01819]
[1780217932792,30.05,73854.36,14.3,0.59074,0.00024,21.02457]
[1780217938857,30.06,73854.3,14.3,0.59072,0.00024,21.02489]
[1780217943893,30.06,73854.74,14.3,0.59081,0.00024,21.02384]
[1780217948928,30.07,73854.67,14.3,0.59078,0.00024,21.02415]
[1780217951549,30.07,73854.67,14.3,0.59078,0.00024,21.02415]
[1780217951563,30.07,73854.67,14.3,0.59078,0.00024,21.02415]
[1780217961014,30.06,73849.92,14.3,0.58966,0.00024,21.03672]
[1780217961618,30.06,73849.92,14.3,0.58966,0.00024,21.03672]
[1780217962886,30.06,73849.88,14.3,0.58965,0.00024,21.0368]
[1780217962987,30.06,73849.88,14.3,0.58965,0.00024,21.03684]
[1780217968064,30.06,73850.35,14.3,0.58977,0.00024,21.03548]
[1780217972092,30.06,73846.35,14.3,0.58883,0.00024,21.04203]
[1780217974261,30.06,73845.88,14.3,0.58872,0.00024,21.04325]
[1780217974352,30.06,73845.16,14.3,0.58855,0.00024,21.0451]
[1780217978048,30.06,73845.35,14.3,0.58859,0.00024,21.04468]
[1780217978135,30.06,73845.23,14.3,0.58856,0.00024,21.04504]
[1780217980694,30.06,73844.5,14.3,0.58839,0.00024,21.04691]
[1780217986191,30.05,73842.65,14.3,0.58796,0.00024,21.05148]
[1780217991225,30.04,73841.17,14.3,0.58763,0.00024,21.0551]
[1780217997269,30.04,73842.97,14.3,0.58808,0.00024,21.05018]
[1780218001032,30.03,73843.49,14.3,0.58821,0.00024,21.0487]
[1780218001034,30.03,73843.49,14.3,0.58821,0.00024,21.0487]
[1780218001562,30.03,73843.49,14.3,0.58821,0.00024,21.0487]
[1780218001607,30.03,73843.49,14.3,0.58821,0.00024,21.0487]
[1780218001616,30.03,73842.24,14.3,0.58792,0.00024,21.05184]
[1780218001704,30.03,73842.24,14.3,0.58792,0.00024,21.05184]
[1780218002304,30.03,73838.18,14.3,0.58695,0.00024,21.06232]
[1780218004171,30.03,73835.44,14.3,0.58629,0.00024,21.06929]
[1780218010360,30.0,73829.13,14.3,0.58485,0.00024,21.08438]
[1780218016402,29.99,73829.65,14.3,0.58499,0.00024,21.08287]
[1780218016676,29.99,73829.65,14.3,0.58499,0.00024,21.08287]
[1780218017755,29.99,73829.65,14.3,0.58499,0.00024,21.08287]
[1780218018416,29.99,73835.0,14.3,0.58628,0.00024,21.0693]
[1780218023454,29.99,73838.3,14.3,0.58709,0.00024,21.06071]
[1780218030882,29.99,73838.3,14.3,0.58709,0.00024,21.06071]
[1780218031061,29.99,73838.3,14.3,0.58709,0.00024,21.06071]
[1780218036545,29.97,73839.28,14.3,0.58737,0.00024,21.05385]
[1780218041099,29.97,73839.71,14.3,0.58749,0.00024,21.0526]
[1780218051464,29.96,73839.68,14.3,0.58749,0.00024,21.05256]
[1780218059708,29.94,73839.76,14.3,0.58756,0.00024,21.05179]
[1780218061496,29.94,73839.78,14.3,0.58756,0.00024,21.0517]
[1780218075820,29.92,73839.82,14.3,0.58762,0.00024,21.051]
[1780218084951,29.92,73839.82,14.3,0.58762,0.00024,21.051]
[1780218090822,29.91,73839.73,14.3,0.58764,0.00024,21.05083]
[1780218095969,29.9,73839.99,14.3,0.58774,0.00024,21.04595]
[1780218100888,29.9,73839.96,14.3,0.58774,0.00024,21.04587]
[1780218110824,29.89,73839.92,14.3,0.58775,0.00024,21.04574]
[1780218111067,29.88,73835.21,14.3,0.58664,0.00024,21.05766]
[1780218113082,29.88,73829.9,14.3,0.58536,0.00024,21.07113]
[1780218114124,29.88,73829.9,14.3,0.58536,0.00024,21.07113]
[1780218114220,29.88,73825.46,14.3,0.5843,0.00024,21.08225]
[1780218121137,29.87,73823.78,14.3,0.5839,0.00024,21.08631]
[1780218126172,29.87,73822.17,14.3,0.58352,0.00024,21.09023]
[1780218132214,29.87,73821.92,14.3,0.58346,0.00024,21.09078]
[1780218137249,29.87,73821.81,14.3,0.58344,0.00024,21.09099]
[1780218142284,29.86,73822.52,14.3,0.58362,0.00024,21.08918]
[1780218147153,29.86,73823.24,14.3,0.5838,0.00024,21.08736]
[1780218147221,29.86,73823.24,14.3,0.5838,0.00024,21.08736]
[1780218148326,29.86,73809.17,14.3,0.58039,0.00024,21.12144]
[1780218149500,29.86,73809.17,14.3,0.58039,0.00024,21.12144]
[1780218149563,29.86,73809.17,14.3,0.58039,0.00024,21.12144]
[1780218149566,29.86,73809.17,14.3,0.58039,0.00024,21.12144]
[1780218149635,29.86,73809.17,14.3,0.58039,0.00024,21.12144]
[1780218152092,29.86,73806.01,14.3,0.57964,0.00024,21.12498]
[1780218157389,29.86,73806.55,14.3,0.57977,0.00024,21.12379]
[1780218162503,29.87,73806.65,14.3,0.57979,0.00024,21.1236]
[1780218168466,29.87,73807.2,14.3,0.57991,0.00024,21.12238]
[1780218168883,29.87,73807.2,14.3,0.57991,0.00024,21.12238]
[1780218174507,29.87,73810.26,14.3,0.58065,0.00024,21.1152]
[1780218176933,29.87,73811.64,14.3,0.58098,0.00024,21.11192]
[1780218182686,29.87,73808.13,14.3,0.58013,0.00024,21.1203]
[1780218188607,29.88,73808.64,14.3,0.58025,0.00024,21.11916]
[1780218191526,29.88,73809.05,14.3,0.58034,0.00024,21.11821]
[1780218191655,29.88,73809.05,14.3,0.58034,0.00024,21.11821]
[1780218191667,29.88,73809.05,14.3,0.58034,0.00024,21.11821]
[1780218191711,29.88,73809.05,14.3,0.58034,0.00024,21.11821]
[1780218191751,29.88,73808.87,14.3,0.5803,0.00024,21.11864]
[1780218192635,29.88,73799.85,14.3,0.57812,0.00024,21.13962]
[1780218193795,29.88,73799.85,14.3,0.57812,0.00024,21.13962]
[1780218193841,29.87,73798.31,14.3,0.57775,0.00024,21.14313]
[1780218197511,29.87,73798.26,14.3,0.57774,0.00024,21.14321]
[1780218197560,29.87,73798.26,14.3,0.57774,0.00024,21.14321]
[1780218198539,29.87,73798.45,14.3,0.57779,0.00024,21.14271]
[1780218198571,29.87,73798.45,14.3,0.57779,0.00024,21.14271]
[1780218198677,29.87,73799.04,14.3,0.57794,0.00024,21.14132]
[1780218203530,29.87,73799.96,14.3,0.57817,0.00024,21.13915]
[1780218203535,29.87,73799.96,14.3,0.57817,0.00024,21.13915]
[1780218203668,29.87,73799.96,14.3,0.57817,0.00024,21.13915]
[1780218203671,29.87,73799.96,14.3,0.57817,0.00024,21.13915]
[1780218203712,29.86,73799.16,14.3,0.57797,0.00024,21.14094]
[1780218204719,29.86,73793.95,14.3,0.57672,0.00024,21.15272]
[1780218205317,29.86,73793.95,14.3,0.57672,0.00024,21.15272]
[1780218205731,29.86,73793.1,14.3,0.57651,0.00024,21.15458]
[1780218207412,29.86,73792.89,14.3,0.57647,0.00024,21.155]
[1780218207745,29.86,73792.36,14.3,0.57634,0.00024,21.15614]
[1780218212024,29.85,73792.64,14.3,0.57643,0.00024,21.15536]
[1780218217815,29.84,73794.29,14.3,0.57687,0.00024,21.14743]
[1780218220097,29.83,73794.23,14.3,0.57687,0.00024,21.14747]
[1780218220247,29.83,73794.23,14.3,0.57687,0.00024,21.14747]
[1780218220837,29.83,73794.56,14.3,0.57695,0.00024,21.14671]
[1780218225871,29.83,73798.27,14.3,0.57786,0.00024,21.1382]
[1780218228802,29.83,73798.68,14.3,0.57796,0.00024,21.13724]
[1780218230822,29.83,73798.72,14.3,0.57797,0.00024,21.13712]
[1780218235942,29.82,73800.61,14.3,0.57845,0.00024,21.13259]
[1780218239364,29.82,73803.59,14.3,0.57917,0.00024,21.12563]
[1780218239370,29.82,73803.59,14.3,0.57917,0.00024,21.12563]
[1780218239464,29.82,73803.7,14.3,0.5792,0.00024,21.12535]
[1780218239970,29.82,73795.39,14.3,0.57718,0.00024,21.14447]
[1780218240977,29.82,73789.02,14.3,0.57564,0.00024,21.15875]
[1780218244223,29.81,73789.27,14.3,0.5757,0.00024,21.15815]
[1780218244354,29.81,73789.27,14.3,0.5757,0.00024,21.15815]
[1780218245345,29.81,73789.08,14.3,0.57566,0.00024,21.15855]
[1780218245866,29.81,73775.23,14.3,0.57229,0.00024,21.18853]
[1780218246015,29.81,73766.26,14.3,0.5701,0.00024,21.20715]
[1780218251051,29.81,73765.65,14.3,0.56995,0.00024,21.20836]
[1780218253818,29.81,73766.35,14.3,0.57012,0.00024,21.20693]
[1780218254184,29.81,73765.79,14.3,0.56999,0.00024,21.20807]
[1780218255790,29.81,73765.86,14.3,0.57001,0.00024,21.20792]
[1780218260114,29.8,73770.5,14.3,0.57116,0.00024,21.19819]
[1780218264418,29.8,73770.36,14.3,0.57112,0.00024,21.19848]
[1780218270184,29.79,73770.47,14.3,0.57116,0.00024,21.19812]
[1780218278240,29.78,73770.37,14.3,0.57117,0.00024,21.19428]
[1780218284282,29.78,73771.08,14.3,0.57134,0.00024,21.19279]
[1780218286365,29.78,73771.29,14.3,0.57139,0.00024,21.19236]
[1780218292338,29.78,73769.47,14.3,0.57095,0.00024,21.19612]
[1780218294352,29.78,73773.52,14.3,0.57194,0.00024,21.18767]
[1780218299387,29.78,73775.07,14.3,0.57232,0.00024,21.18441]
[1780218304421,29.78,73775.19,14.3,0.57235,0.00024,21.18416]
[1780218305134,29.78,73775.19,14.3,0.57235,0.00024,21.18416]
[1780218311471,29.78,73781.08,14.3,0.57378,0.00024,21.17158]
[1780218317514,29.79,73781.1,14.3,0.57378,0.00024,21.17156]
[1780218323556,29.79,73779.0,14.3,0.57327,0.00024,21.1761]
[1780218328591,29.79,73777.08,14.3,0.5728,0.00024,21.18021]
[1780218333626,29.79,73778.52,14.3,0.57316,0.00024,21.17326]
[1780218346719,29.79,73778.73,14.3,0.57321,0.00024,21.17285]
[1780218351755,29.79,73779.22,14.3,0.57333,0.00024,21.17181]
[1780218358804,29.79,73779.25,14.3,0.57334,0.00024,21.17176]
[1780218362496,29.79,73779.25,14.3,0.57334,0.00024,21.17176]
[1780218363255,29.79,73779.25,14.3,0.57334,0.00024,21.17176]
[1780218368874,29.79,73778.99,14.3,0.57327,0.00024,21.17233]
[1780218374916,29.79,73778.05,14.3,0.57304,0.00024,21.17434]
[1780218382972,29.79,73778.28,14.3,0.5731,0.00024,21.17385]
[1780218388009,29.79,73778.67,14.3,0.57319,0.00024,21.17301]
[1780218394050,29.79,73778.5,14.3,0.57316,0.00024,21.1695]
[1780218405127,29.79,73778.54,14.3,0.57317,0.00024,21.16942]
[1780218410162,29.79,73778.94,14.3,0.57327,0.00024,21.16856]
[1780218419225,29.79,73778.96,14.3,0.57327,0.00024,21.16853]
[1780218426225,29.79,73778.99,14.3,0.57328,0.00024,21.16847]
[1780218431308,29.79,73782.93,14.3,0.57424,0.00024,21.16001]
[1780218436344,29.79,73783.5,14.3,0.57437,0.00024,21.15881]
[1780218447421,29.79,73783.45,14.3,0.57438,0.00024,21.15871]
[1780218453463,29.78,73783.43,14.3,0.5744,0.00024,21.15476]
[1780218457575,29.78,73783.39,14.3,0.57439,0.00024,21.15482]
[1780218459505,29.78,73788.47,14.3,0.57564,0.00024,21.14354]
[1780218462771,29.78,73790.96,14.3,0.57624,0.00024,21.13802]
[1780218462872,29.78,73793.42,14.3,0.57683,0.00024,21.13258]
[1780218464315,29.78,73793.91,14.3,0.57695,0.00024,21.13147]
[1780218464540,29.78,73798.34,14.3,0.57804,0.00024,21.12127]
[1780218469574,29.69,73799.49,14.3,0.57853,0.00024,21.11637]
[1780218473997,29.64,73798.88,14.3,0.5785,0.00024,21.11655]
[1780218474099,29.6,73798.85,14.3,0.57856,0.00024,21.11581]
[1780218482666,29.49,73798.92,14.3,0.57884,0.00025,21.1129]
[1780218492736,29.39,73798.92,14.3,0.57909,0.00025,21.11019]
[1780218497771,29.33,73799.0,14.3,0.57924,0.00025,21.1086]
[1780218498565,29.33,73799.0,14.3,0.57924,0.00025,21.1086]
[1780218500537,29.34,73802.11,14.3,0.57999,0.00025,21.1013]
[1780218500792,29.35,73804.26,14.3,0.58049,0.00025,21.09651]
[1780218505412,29.36,73804.01,14.3,0.58041,0.00025,21.09723]
[1780218509731,29.36,73806.35,14.3,0.58098,0.00025,21.09167]
[1780218515898,29.34,73802.88,14.3,0.5802,0.00025,21.09556]
[1780218521943,29.31,73802.32,14.3,0.58014,0.00025,21.09604]
[1780218526984,29.28,73802.37,14.3,0.58021,0.00025,21.09521]
[1780218538061,29.22,73797.13,14.3,0.57905,0.00025,21.10636]
[1780218543097,29.19,73795.37,14.3,0.57869,0.00025,21.10967]
[1780218547603,29.17,73798.4,14.3,0.5795,0.00025,21.10186]
[1780218548132,29.16,73802.16,14.3,0.58044,0.00025,21.09265]
[1780218553167,29.15,73801.91,14.3,0.58041,0.00025,21.09299]
[1780218558208,29.14,73806.89,14.3,0.58166,0.00025,21.08053]
[1780218564000,29.15,73807.36,14.3,0.58176,0.00025,21.07955]
[1780218569285,29.16,73808.63,14.3,0.58205,0.00025,21.07674]
[1780218578348,29.18,73809.0,14.3,0.58211,0.00025,21.07236]
[1780218583383,29.19,73808.88,14.3,0.58206,0.00025,21.07291]
[1780218589425,29.2,73809.17,14.3,0.58211,0.00025,21.07249]
[1780218595467,29.21,73809.07,14.3,0.58205,0.00025,21.07304]
[1780218600502,29.22,73808.9,14.3,0.58199,0.00025,21.07373]
[1780218607554,29.23,73808.94,14.3,0.58196,0.00025,21.074]
[1780218612589,29.24,73811.12,14.3,0.58248,0.00025,21.06884]
[1780218618631,29.25,73810.92,14.3,0.5824,0.00025,21.06965]
[1780218628701,29.27,73808.83,14.3,0.58184,0.00025,21.07538]
[1780218634743,29.29,73809.45,14.3,0.58197,0.00025,21.07029]
[1780218636662,29.29,73812.87,14.3,0.58281,0.00025,21.06183]
[1780218640791,29.3,73823.29,14.3,0.58536,0.00025,21.03558]
[1780218641703,29.3,73823.29,14.3,0.58536,0.00025,21.03558]
[1780218650861,29.31,73823.69,14.3,0.58544,0.00025,21.03485]
[1780218657910,29.31,73822.51,14.3,0.58513,0.00025,21.03811]
[1780218662945,29.32,73822.69,14.3,0.58516,0.00025,21.0378]
[1780218667979,29.32,73820.97,14.3,0.58472,0.00025,21.04236]
[1780218673014,29.33,73821.22,14.3,0.58477,0.00025,21.04186]
[1780218680636,29.33,73821.08,14.3,0.58473,0.00025,21.04234]
[1780218680941,29.33,73821.08,14.3,0.58473,0.00025,21.04234]
[1780218681071,29.34,73816.06,14.3,0.58348,0.00025,21.05522]
[1780218686108,29.34,73813.87,14.3,0.58292,0.00025,21.06089]
[1780218691143,29.35,73814.08,14.3,0.58297,0.00025,21.05664]
[1780218696178,29.35,73814.1,14.3,0.58296,0.00025,21.05675]
[1780218701213,29.36,73815.84,14.3,0.58338,0.00025,21.05254]
[1780218710276,29.37,73816.56,14.3,0.58354,0.00025,21.05097]
[1780218720346,29.38,73816.56,14.3,0.58351,0.00025,21.05122]
[1780218721609,29.38,73816.56,14.3,0.58351,0.00025,21.05122]
[1780218722359,29.38,73810.36,14.3,0.58198,0.00025,21.06671]
[1780218728660,29.38,73809.03,14.3,0.58165,0.00025,21.07005]
[1780218732695,29.39,73808.98,14.3,0.58162,0.00025,21.07037]
[1780218738126,29.4,73808.98,14.3,0.5816,0.00025,21.07059]
[1780218739125,29.4,73808.98,14.3,0.5816,0.00025,21.07062]
[1780218740365,29.4,73809.19,14.3,0.58165,0.00025,21.07013]
[1780218745521,29.4,73810.01,14.3,0.58183,0.00025,21.06827]
[1780218749318,29.4,73810.01,14.3,0.58183,0.00025,21.06827]
[1780218753084,29.41,73809.72,14.3,0.58176,0.00025,21.06523]
[1780218756945,29.41,73809.36,14.3,0.58167,0.00025,21.06621]
[1780218764654,29.42,73809.66,14.3,0.58172,0.00025,21.06566]
[1780218769689,29.42,73810.56,14.3,0.58193,0.00025,21.06355]
[1780218774724,29.43,73812.34,14.3,0.58236,0.00025,21.05924]
[1780218781773,29.43,73812.34,14.3,0.58235,0.00025,21.05936]
[1780218786807,29.43,73812.37,14.3,0.58235,0.00025,21.05937]
[1780218790836,29.44,73818.31,14.3,0.5838,0.00025,21.04472]
[1780218792918,29.44,73818.29,14.3,0.58379,0.00025,21.04486]
[1780218793096,29.44,73818.29,14.3,0.58379,0.00025,21.04486]
[1780218800906,29.46,73815.61,14.3,0.58308,0.00025,21.05216]
[1780218805941,29.47,73814.99,14.3,0.58292,0.00025,21.05378]
[1780218819035,29.49,73817.53,14.3,0.58349,0.00025,21.04431]
[1780218824070,29.5,73816.46,14.3,0.58322,0.00025,21.04705]
[1780218829107,29.5,73817.17,14.3,0.58339,0.00025,21.04534]
[1780218841189,29.5,73815.2,14.3,0.58289,0.00025,21.05041]
[1780218849721,29.51,73814.96,14.3,0.58282,0.00025,21.05106]
[1780218856294,29.51,73815.13,14.3,0.58285,0.00025,21.05088]
[1780218858142,29.51,73815.18,14.3,0.58286,0.00025,21.05078]
[1780218872405,29.52,73815.17,14.3,0.58284,0.00025,21.04716]
[1780218878448,29.53,73817.45,14.3,0.58339,0.00025,21.04159]
[1780218892546,29.53,73817.32,14.3,0.58335,0.00025,21.0421]
[1780218897956,29.53,73817.32,14.3,0.58335,0.00025,21.0421]
[1780218897998,29.53,73817.32,14.3,0.58335,0.00025,21.0421]
[1780218898015,29.53,73817.32,14.3,0.58335,0.00025,21.0421]
[1780218898055,29.53,73817.32,14.3,0.58335,0.00025,21.0421]
[1780218898235,29.53,73817.32,14.3,0.58335,0.00025,21.0421]
[1780218898256,29.54,73817.32,14.3,0.58334,0.00024,21.04217]
[1780218899071,29.54,73817.32,14.3,0.58334,0.00024,21.04217]
[1780218899168,29.54,73802.08,14.3,0.5796,0.00025,21.07928]
[1780218899595,29.54,73796.19,14.3,0.57815,0.00025,21.09312]
[1780218901223,29.54,73796.19,14.3,0.57815,0.00025,21.09312]
[1780218901280,29.54,73793.29,14.3,0.57744,0.00025,21.09987]
[1780218901772,29.54,73793.29,14.3,0.57744,0.00025,21.09987]
[1780218901861,29.54,73787.93,14.3,0.57612,0.00025,21.11213]
[1780218903725,29.54,73787.61,14.3,0.57603,0.00025,21.11288]
[1780218910146,29.55,73786.7,14.3,0.57579,0.00025,21.1151]
[1780218914168,29.55,73786.72,14.3,0.57579,0.00025,21.11516]
[1780218920745,29.56,73788.0,14.3,0.57609,0.00025,21.11244]
[1780218927153,29.56,73788.07,14.3,0.5761,0.00025,21.11236]
[1780218927254,29.57,73788.07,14.3,0.57609,0.00025,21.1124]
[1780218932600,29.57,73788.07,14.3,0.5761,0.00025,21.10857]
[1780218939880,29.57,73787.91,14.3,0.57606,0.00025,21.10893]
[1780218944149,29.57,73787.87,14.3,0.57605,0.00025,21.10902]
[1780218950957,29.57,73788.05,14.3,0.5761,0.00025,21.10861]
[1780218958006,29.57,73787.98,14.3,0.57608,0.00025,21.10876]
[1780218968627,29.57,73787.98,14.3,0.57608,0.00025,21.10876]
[1780218968779,29.57,73787.98,14.3,0.57608,0.00025,21.10875]
[1780218969086,29.57,73792.63,14.3,0.57722,0.00025,21.09817]
[1780218970906,29.57,73795.38,14.3,0.5779,0.00025,21.09184]
[1780218973495,29.57,73795.39,14.3,0.5779,0.00025,21.09182]
[1780218973547,29.57,73795.39,14.3,0.5779,0.00025,21.09182]
[1780218973804,29.57,73795.27,14.3,0.57787,0.00025,21.09212]
[1780218976141,29.57,73795.27,14.3,0.57787,0.00025,21.09212]
[1780218976243,29.57,73795.27,14.3,0.57787,0.00025,21.09213]
[1780218977189,29.57,73795.27,14.3,0.57787,0.00025,21.09213]
[1780218977793,29.57,73795.27,14.3,0.57787,0.00025,21.09213]
[1780218983184,29.57,73794.76,14.3,0.57774,0.00025,21.09334]
[1780218985574,29.57,73795.03,14.3,0.5778,0.00025,21.09272]
[1780218986205,29.57,73796.16,14.3,0.57808,0.00025,21.09012]
[1780218988395,29.57,73797.34,14.3,0.57837,0.00025,21.08736]
[1780218989226,29.57,73801.88,14.3,0.57949,0.00025,21.07667]
[1780218994264,29.56,73802.55,14.3,0.57968,0.00025,21.07103]
[1780218996571,29.56,73802.8,14.3,0.57974,0.00025,21.07041]
[1780219006348,29.55,73802.83,14.3,0.57978,0.00025,21.07002]
[1780219011383,29.54,73802.65,14.3,0.57975,0.00025,21.07031]
[1780219017431,29.54,73802.7,14.3,0.57977,0.00025,21.07014]
[1780219018075,29.54,73802.7,14.3,0.57978,0.00025,21.07]
[1780219018479,29.54,73802.7,14.3,0.57978,0.00025,21.07]
[1780219018581,29.54,73825.54,14.3,0.58538,0.00024,21.01361]
[1780219019439,29.54,73828.07,14.3,0.586,0.00024,21.00706]
[1780219020562,29.54,73828.07,14.3,0.586,0.00024,21.00706]
[1780219026488,29.53,73827.58,14.3,0.5859,0.00024,21.00811]
[1780219031523,29.52,73829.73,14.3,0.58643,0.00024,21.00242]
[1780219037565,29.53,73833.56,14.3,0.58737,0.00024,20.99243]
[1780219041522,29.53,73836.39,14.3,0.58805,0.00024,20.98513]
[1780219046628,29.55,73838.84,14.3,0.58861,0.00024,20.9791]
[1780219048088,29.55,73838.91,14.3,0.58862,0.00024,20.97899]
[1780219053677,29.56,73838.88,14.3,0.58859,0.00024,20.97558]
[1780219058712,29.57,73840.99,14.3,0.58908,0.00024,20.97026]
[1780219063494,29.58,73840.41,14.3,0.58892,0.00024,20.97203]
[1780219063747,29.58,73844.56,14.3,0.58992,0.00024,20.96101]
[1780219069789,29.58,73848.97,14.3,0.59099,0.00024,20.9491]
[1780219074553,29.59,73849.05,14.3,0.591,0.00024,20.94892]
[1780219074824,29.59,73843.91,14.3,0.58975,0.00024,20.96294]
[1780219075831,29.59,73840.2,14.3,0.58884,0.00024,20.97297]
[1780219081258,29.59,73840.08,14.3,0.5888,0.00024,20.97342]
[1780219081873,29.59,73844.93,14.3,0.58998,0.00024,20.96042]
[1780219082880,29.59,73849.79,14.3,0.59116,0.00024,20.94719]
[1780219087699,29.6,73852.7,14.3,0.59186,0.00024,20.93923]
[1780219088698,29.6,73853.97,14.3,0.59217,0.00024,20.93571]
[1780219095749,29.59,73856.58,14.3,0.59282,0.00024,20.92829]
[1780219104320,29.58,73859.32,14.3,0.59351,0.00024,20.92029]
[1780219104422,29.58,73859.58,14.3,0.59358,0.00024,20.91943]
[1780219106857,29.58,73859.9,14.3,0.59366,0.00024,20.91858]
[1780219112083,29.58,73859.9,14.3,0.59366,0.00024,20.91481]
[1780219117119,29.59,73859.86,14.3,0.59364,0.00024,20.91505]
[1780219122154,29.59,73859.71,14.3,0.59359,0.00024,20.9156]
[1780219127189,29.6,73861.08,14.3,0.59392,0.00024,20.91186]
[1780219134238,29.6,73862.52,14.3,0.59425,0.00024,20.90797]
[1780219135815,29.6,73863.5,14.3,0.59449,0.00024,20.90522]
[1780219136508,29.6,73863.5,14.3,0.59449,0.00024,20.90522]
[1780219146322,29.61,73865.76,14.3,0.59501,0.00024,20.89912]
[1780219149821,29.61,73866.15,14.3,0.5951,0.00024,20.89807]
[1780219150350,29.62,73872.54,14.3,0.59664,0.00024,20.87966]
[1780219152365,29.62,73877.28,14.3,0.59778,0.00024,20.86585]
[1780219152825,29.62,73877.28,14.3,0.59778,0.00024,20.86585]
[1780219153372,29.62,73877.7,14.3,0.59788,0.00024,20.86463]
[1780219158407,29.62,73878.09,14.3,0.59797,0.00024,20.86361]
[1780219158943,29.62,73878.09,14.3,0.59797,0.00024,20.86361]
[1780219159414,29.62,73871.17,14.3,0.59629,0.00024,20.88391]
[1780219164461,29.63,73867.22,14.3,0.59532,0.00024,20.89553]
[1780219169496,29.63,73869.42,14.3,0.59583,0.00024,20.88938]
[1780219174531,29.64,73869.68,14.3,0.5959,0.00024,20.88487]
[1780219179566,29.64,73868.84,14.3,0.59568,0.00024,20.88747]
[1780219184600,29.65,73869.78,14.3,0.59589,0.00024,20.885]
[1780219189636,29.65,73869.57,14.3,0.59582,0.00024,20.88582]
[1780219197692,29.66,73867.96,14.3,0.59541,0.00024,20.89081]
[1780219202727,29.67,73863.78,14.3,0.59438,0.00024,20.90294]
[1780219203020,29.67,73863.78,14.3,0.59438,0.00024,20.90294]
[1780219203734,29.67,73861.12,14.3,0.59373,0.00024,20.91049]
[1780219208769,29.67,73858.75,14.3,0.59315,0.00024,20.91728]
[1780219209491,29.67,73858.75,14.3,0.59315,0.00024,20.91728]
[1780219209776,29.67,73858.61,14.3,0.59311,0.00024,20.91769]
[1780219212919,29.67,73859.13,14.3,0.59325,0.00024,20.91612]
[1780219213804,29.67,73859.36,14.3,0.5933,0.00024,20.9155]
[1780219217846,29.67,73859.33,14.3,0.59329,0.00024,20.91566]
[1780219217863,29.67,73859.29,14.3,0.59328,0.00024,20.91579]
[1780219218546,29.67,73859.29,14.3,0.59328,0.00024,20.91579]
[1780219218839,29.67,73859.33,14.3,0.59329,0.00024,20.91564]
[1780219221737,29.67,73859.28,14.3,0.59327,0.00024,20.91583]
[1780219222016,29.67,73858.15,14.3,0.593,0.00024,20.91902]
[1780219222888,29.67,73857.2,14.3,0.59277,0.00024,20.92163]
[1780219223877,29.67,73857.0,14.3,0.59272,0.00024,20.92221]
[1780219233850,29.68,73856.89,14.3,0.59269,0.00024,20.92255]
[1780219234234,29.68,73856.89,14.3,0.59269,0.00024,20.92255]
[1780219234496,29.68,73856.89,14.3,0.59269,0.00024,20.92255]
[1780219234597,29.68,73856.83,14.3,0.59268,0.00024,20.91897]
[1780219240994,29.68,73857.63,14.3,0.59286,0.00024,20.91684]
[1780219246030,29.69,73857.16,14.3,0.59274,0.00024,20.91828]
[1780219249152,29.69,73859.26,14.3,0.59324,0.00024,20.91247]
[1780219249176,29.69,73859.26,14.3,0.59324,0.00024,20.91247]
[1780219249237,29.69,73859.26,14.3,0.59324,0.00024,20.91251]
[1780219250058,29.69,73855.16,14.3,0.59224,0.00024,20.92395]
[1780219255093,29.69,73854.25,14.3,0.59201,0.00024,20.92658]
[1780219260128,29.7,73854.37,14.3,0.59203,0.00024,20.92635]
[1780219266170,29.7,73850.27,14.3,0.59103,0.00024,20.9377]
[1780219269233,29.7,73850.61,14.3,0.59111,0.00024,20.9368]
[1780219276242,29.7,73848.52,14.3,0.5906,0.00024,20.94257]
[1780219279027,29.7,73848.52,14.3,0.5906,0.00024,20.94257]
[1780219279031,29.7,73848.52,14.3,0.5906,0.00024,20.94257]
[1780219279117,29.7,73848.52,14.3,0.5906,0.00024,20.94257]
[1780219279263,29.7,73844.79,14.3,0.58969,0.00024,20.95266]
[1780219280305,29.7,73844.79,14.3,0.58969,0.00024,20.95266]
[1780219286312,29.7,73842.95,14.3,0.58924,0.00024,20.9576]
[1780219291347,29.7,73843.06,14.3,0.58928,0.00024,20.9534]
[1780219299632,29.7,73843.06,14.3,0.58928,0.00024,20.95342]
[1780219299971,29.71,73843.4,14.3,0.58936,0.00024,20.95253]
[1780219305445,29.71,73845.57,14.3,0.58989,0.00024,20.94675]
[1780219311486,29.71,73845.16,14.3,0.58978,0.00024,20.9479]
[1780219316521,29.71,73844.79,14.3,0.58969,0.00024,20.94892]
[1780219321557,29.71,73845.22,14.3,0.58979,0.00024,20.94779]
[1780219335292,29.71,73845.11,14.3,0.58976,0.00024,20.94811]
[1780219337001,29.71,73845.11,14.3,0.58976,0.00024,20.94817]
[1780219338109,29.71,73845.36,14.3,0.58982,0.00024,20.94751]
[1780219348745,29.71,73845.43,14.3,0.58983,0.00024,20.94739]
[1780219353781,29.72,73843.69,14.3,0.58942,0.00024,20.94817]
[1780219358816,29.72,73843.98,14.3,0.58949,0.00024,20.94742]
[1780219363851,29.72,73843.39,14.3,0.58934,0.00024,20.94902]
[1780219370900,29.72,73843.39,14.3,0.58934,0.00024,20.94903]
[1780219375935,29.72,73843.13,14.3,0.58928,0.00024,20.94972]
[1780219380970,29.72,73843.44,14.3,0.58935,0.00024,20.94888]
[1780219386005,29.72,73839.96,14.3,0.58851,0.00024,20.95812]
[1780219391044,29.72,73842.55,14.3,0.58914,0.00024,20.95121]
[1780219396079,29.71,73840.32,14.3,0.5886,0.00024,20.95711]
[1780219402120,29.71,73839.76,14.3,0.58847,0.00024,20.95855]
[1780219409170,29.71,73839.91,14.3,0.58851,0.00024,20.95811]
[1780219414205,29.71,73840.54,14.3,0.58868,0.00024,20.9525]
[1780219420247,29.71,73840.53,14.3,0.58868,0.00024,20.95251]
[1780219425282,29.71,73840.45,14.3,0.58866,0.00024,20.95271]
[1780219431324,29.71,73840.38,14.3,0.58864,0.00024,20.95288]
[1780219436359,29.71,73840.94,14.3,0.58878,0.00024,20.95137]
[1780219441394,29.71,73844.28,14.3,0.58959,0.00024,20.94245]
[1780219447436,29.71,73842.17,14.3,0.58908,0.00024,20.94808]
[1780219453478,29.71,73842.18,14.3,0.58909,0.00024,20.94804]
[1780219459520,29.71,73842.14,14.3,0.58908,0.00024,20.94813]
[1780219464555,29.71,73842.18,14.3,0.58909,0.00024,20.94801]
[1780219470596,29.71,73842.18,14.3,0.58909,0.00024,20.94799]
[1780219475632,29.71,73841.7,14.3,0.58899,0.00024,20.94533]
[1780219479660,29.71,73847.24,14.3,0.59034,0.00024,20.93046]
[1780219488723,29.71,73849.14,14.3,0.59079,0.00024,20.92535]
[1780219497786,29.71,73849.33,14.3,0.59084,0.00024,20.92488]
[1780219503828,29.71,73849.24,14.3,0.59081,0.00024,20.92514]
[1780219512891,29.71,73849.16,14.3,0.59079,0.00024,20.92538]
[1780219518933,29.71,73849.09,14.3,0.59078,0.00024,20.92557]
[1780219525982,29.71,73849.06,14.3,0.59077,0.00024,20.92563]
[1780219531016,29.71,73849.38,14.3,0.59086,0.00024,20.92082]
[1780219536052,29.71,73849.26,14.3,0.59084,0.00024,20.92112]
[1780219542094,29.71,73848.91,14.3,0.59075,0.00024,20.92203]
[1780219547129,29.71,73848.88,14.3,0.59075,0.00024,20.92208]
[1780219553171,29.7,73848.91,14.3,0.59076,0.00024,20.92197]
[1780219564249,29.7,73848.83,14.3,0.59074,0.00024,20.92215]
[1780219570290,29.7,73848.76,14.3,0.59073,0.00024,20.92232]
[1780219573311,29.7,73841.99,14.3,0.58908,0.00024,20.94054]
[1780219578345,29.7,73842.7,14.3,0.58926,0.00024,20.93859]
[1780219584495,29.7,73843.39,14.3,0.58943,0.00024,20.93673]
[1780219585513,29.7,73843.39,14.3,0.58943,0.00024,20.93671]
[1780219593451,29.7,73843.67,14.3,0.58952,0.00024,20.93198]
[1780219595465,29.7,73849.5,14.3,0.59094,0.00024,20.91621]
[1780219597479,29.7,73853.45,14.3,0.5919,0.00024,20.90539]
[1780219602514,29.7,73853.31,14.3,0.59186,0.00024,20.90582]
[1780219608556,29.7,73852.36,14.3,0.59162,0.00024,20.90847]
[1780219615604,29.7,73852.66,14.3,0.59169,0.00024,20.90769]
[1780219626683,29.7,73852.63,14.3,0.59168,0.00024,20.90784]
[1780219631718,29.7,73852.56,14.3,0.59166,0.00024,20.90806]
[1780219642794,29.71,73852.68,14.3,0.59168,0.00024,20.9078]
[1780219649844,29.71,73852.65,14.3,0.59167,0.00024,20.90793]
[1780219654879,29.71,73852.75,14.3,0.59171,0.00024,20.90376]
[1780219658720,29.71,73852.72,14.3,0.5917,0.00024,20.90386]
[1780219667970,29.71,73853.02,14.3,0.59177,0.00024,20.90311]
[1780219671971,29.71,73854.86,14.3,0.59221,0.00024,20.89805]
[1780219678040,29.71,73854.97,14.3,0.59223,0.00024,20.89782]
[1780219683075,29.71,73854.61,14.3,0.59214,0.00024,20.89886]
[1780219690124,29.72,73854.71,14.3,0.59216,0.00024,20.89865]
[1780219695161,29.72,73854.53,14.3,0.59212,0.00024,20.89918]
[1780219700195,29.72,73854.51,14.3,0.59211,0.00024,20.89927]
[1780219705230,29.72,73855.01,14.3,0.59223,0.00024,20.89793]
[1780219710265,29.72,73854.5,14.3,0.5921,0.00024,20.89937]
[1780219715300,29.72,73854.8,14.3,0.59219,0.00024,20.89465]
[1780219720335,29.72,73853.51,14.3,0.59187,0.00024,20.89824]
[1780219725370,29.72,73853.68,14.3,0.59191,0.00024,20.89779]
[1780219732419,29.72,73855.02,14.3,0.59223,0.00024,20.89412]
[1780219737453,29.72,73857.52,14.3,0.59284,0.00024,20.88721]
[1780219742488,29.73,73856.48,14.3,0.59258,0.00024,20.89012]
[1780219750545,29.73,73857.71,14.3,0.59288,0.00024,20.88673]
[1780219758603,29.73,73857.85,14.3,0.59291,0.00024,20.88638]
[1780219761971,29.73,73857.77,14.3,0.59289,0.00024,20.88661]
[1780219767666,29.73,73859.17,14.3,0.59323,0.00024,20.88271]
[1780219773707,29.73,73858.94,14.3,0.59319,0.00024,20.87945]
[1780219780757,29.73,73859.44,14.3,0.59331,0.00024,20.87807]
[1780219787807,29.73,73860.13,14.3,0.59347,0.00024,20.87618]
[1780219792841,29.73,73860.3,14.3,0.59351,0.00024,20.87574]
[1780219798884,29.73,73860.37,14.3,0.59352,0.00024,20.87558]
[1780219806940,29.73,73860.48,14.3,0.59354,0.00024,20.87534]
[1780219807654,29.73,73860.48,14.3,0.59354,0.00024,20.87534]
[1780219808944,29.73,73862.23,14.3,0.59397,0.00024,20.87043]
[1780219814380,29.73,73864.06,14.3,0.59441,0.00024,20.86524]
[1780219820031,29.73,73863.98,14.3,0.59439,0.00024,20.86547]
[1780219829417,29.73,73864.02,14.3,0.5944,0.00024,20.86535]
[1780219838158,29.74,73865.95,14.3,0.59487,0.00024,20.85611]
[1780219839268,29.74,73865.95,14.3,0.59487,0.00024,20.85611]
[1780219848015,29.74,73863.27,14.3,0.59422,0.00024,20.86375]
[1780219848023,29.74,73863.27,14.3,0.59422,0.00024,20.86375]
[1780219849136,29.74,73863.27,14.3,0.59421,0.00024,20.86383]
[1780219849336,29.74,73863.27,14.3,0.59421,0.00024,20.86383]
[1780219849350,29.74,73863.2,14.3,0.5942,0.00024,20.86404]
[1780219855277,29.74,73862.98,14.3,0.59414,0.00024,20.86472]
[1780219860345,29.74,73862.98,14.3,0.59414,0.00024,20.86472]
[1780219860411,29.75,73863.53,14.3,0.59427,0.00024,20.86323]
[1780219863336,29.75,73868.72,14.3,0.59552,0.00024,20.8485]
[1780219864168,29.75,73868.72,14.3,0.59552,0.00024,20.8485]
[1780219864343,29.75,73875.48,14.3,0.59715,0.00024,20.82897]
[1780219865197,29.75,73875.48,14.3,0.59715,0.00024,20.82897]
[1780219865350,29.75,73878.26,14.3,0.59783,0.00024,20.82079]
[1780219869378,29.74,73881.81,14.3,0.59869,0.00024,20.81021]
[1780219874413,29.74,73881.19,14.3,0.59855,0.00024,20.81196]
[1780219879449,29.74,73884.23,14.3,0.59929,0.00024,20.80283]
[1780219884484,29.74,73884.18,14.3,0.59928,0.00024,20.80293]
[1780219890526,29.74,73881.96,14.3,0.59875,0.00024,20.80947]
[1780219895561,29.74,73879.6,14.3,0.5982,0.00024,20.81246]
[1780219901604,29.73,73878.17,14.3,0.59786,0.00024,20.81658]
[1780219909660,29.73,73878.44,14.3,0.59794,0.00024,20.81566]
[1780219914695,29.73,73878.38,14.3,0.59793,0.00024,20.81576]
[1780219915641,29.73,73878.38,14.3,0.59793,0.00024,20.81576]
[1780219915702,29.73,73874.92,14.3,0.59709,0.00024,20.82589]
[1780219917122,29.73,73874.92,14.3,0.59709,0.00024,20.82589]
[1780219917223,29.73,73873.2,14.3,0.59668,0.00024,20.83088]
[1780219917742,29.73,73873.2,14.3,0.59668,0.00024,20.83088]
[1780219918337,29.73,73873.2,14.3,0.59668,0.00024,20.83088]
[1780219919238,29.73,73872.77,14.3,0.59658,0.00024,20.83208]
[1780219919307,29.73,73872.63,14.3,0.59654,0.00024,20.83249]
[1780219924765,29.72,73872.37,14.3,0.59649,0.00024,20.83312]
[1780219929800,29.72,73871.77,14.3,0.59635,0.00024,20.83475]
[1780219930736,29.72,73871.77,14.3,0.59635,0.00024,20.83475]
[1780219930837,29.72,73871.77,14.3,0.59635,0.00024,20.83473]
[1780219940915,29.72,73871.84,14.3,0.59637,0.00024,20.83447]
[1780219941017,29.71,73871.83,14.3,0.59638,0.00024,20.83436]
[1780219946919,29.71,73871.56,14.3,0.59633,0.00024,20.83503]
[1780219961022,29.7,73871.61,14.3,0.59637,0.00024,20.83071]
[1780219966058,29.7,73870.11,14.3,0.59601,0.00024,20.83497]
[1780219976128,29.7,73870.53,14.3,0.59613,0.00024,20.83361]
[1780219982170,29.7,73870.7,14.3,0.59617,0.00024,20.83304]
[1780219992247,29.69,73870.57,14.3,0.59615,0.00024,20.8333]
[1780220003324,29.69,73870.54,14.3,0.59616,0.00024,20.83321]
[1780220008359,29.69,73871.15,14.3,0.59631,0.00024,20.8314]
[1780220016417,29.69,73871.07,14.3,0.59631,0.00024,20.82761]
[1780220022459,29.68,73870.93,14.3,0.59628,0.00024,20.82795]
[1780220028501,29.68,73871.13,14.3,0.59634,0.00024,20.8273]
[1780220033536,29.68,73871.09,14.3,0.59633,0.00024,20.82736]
[1780220038571,29.68,73869.98,14.3,0.59607,0.00024,20.83051]
[1780220042810,29.68,73869.76,14.3,0.59602,0.00024,20.8311]
[1780220045096,29.68,73869.76,14.3,0.59602,0.00024,20.8311]
[1780220046115,29.67,73869.92,14.3,0.59606,0.00024,20.83052]
[1780220047635,29.67,73869.88,14.3,0.59606,0.00024,20.83061]
[1780220052670,29.67,73870.92,14.3,0.59631,0.00024,20.82753]
[1780220057705,29.67,73870.8,14.3,0.59629,0.00024,20.82781]
[1780220060307,29.67,73870.8,14.3,0.59629,0.00024,20.82781]
[1780220060730,29.67,73870.09,14.3,0.59612,0.00024,20.82982]
[1780220065764,29.67,73869.43,14.3,0.59597,0.00024,20.83165]
[1780220073821,29.66,73870.01,14.3,0.59613,0.00024,20.8259]
[1780220078864,29.66,73870.05,14.3,0.59615,0.00024,20.82571]
[1780220084905,29.66,73869.99,14.3,0.59614,0.00024,20.82579]
[1780220090947,29.66,73870.11,14.3,0.59618,0.00024,20.82534]
[1780220097001,29.65,73870.05,14.3,0.59617,0.00024,20.82544]
[1780220097060,29.65,73863.55,14.3,0.59459,0.00024,20.84408]
[1780220101053,29.65,73865.73,14.3,0.59513,0.00024,20.83777]
[1780220101593,29.65,73865.73,14.3,0.59513,0.00024,20.83777]
[1780220102258,29.65,73866.3,14.3,0.59527,0.00024,20.83609]
[1780220102359,29.65,73866.12,14.3,0.59523,0.00024,20.83661]
[1780220115196,29.65,73866.02,14.3,0.59521,0.00024,20.83682]
[1780220115272,29.65,73866.02,14.3,0.59521,0.00024,20.83682]
[1780220115719,29.65,73866.02,14.3,0.59521,0.00024,20.83682]
[1780220115730,29.64,73865.96,14.3,0.59521,0.00024,20.83678]
[1780220116909,29.64,73862.71,14.3,0.59442,0.00024,20.84606]
[1780220122164,29.69,73862.6,14.3,0.59426,0.00024,20.84807]
[1780220129214,29.73,73862.54,14.3,0.59414,0.00024,20.84957]
[1780220134248,29.74,73861.02,14.3,0.59374,0.00024,20.85048]
[1780220139284,29.75,73858.66,14.3,0.59315,0.00024,20.85738]
[1780220152375,29.75,73859.05,14.3,0.59324,0.00024,20.85639]
[1780220158416,29.75,73858.18,14.3,0.59302,0.00024,20.8589]
[1780220163452,29.76,73858.04,14.3,0.59298,0.00024,20.85932]
[1780220163452,29.76,73858.04,14.3,0.59298,0.00024,20.85932]
[1780220169495,29.76,73855.89,14.3,0.59246,0.00024,20.86532]
[1780220172800,29.76,73852.26,14.3,0.59158,0.00024,20.87532]
[1780220177993,29.76,73850.21,14.3,0.59108,0.00024,20.88091]
[1780220183593,29.75,73847.51,14.3,0.59043,0.00024,20.88819]
[1780220188629,29.75,73847.61,14.3,0.59045,0.00024,20.88788]
[1780220193671,29.75,73847.58,14.3,0.59047,0.00024,20.88399]
[1780220195496,29.75,73847.64,14.3,0.59048,0.00024,20.88382]
[1780220196517,29.75,73847.63,14.3,0.59048,0.00024,20.88384]
[1780220197799,29.75,73847.63,14.3,0.59048,0.00024,20.88384]
[1780220208790,29.75,73844.41,14.3,0.5897,0.00024,20.89245]
[1780220215839,29.75,73844.4,14.3,0.5897,0.00024,20.89243]
[1780220227925,29.75,73844.37,14.3,0.5897,0.00024,20.89244]
[1780220237995,29.74,73844.37,14.3,0.58971,0.00024,20.89237]
[1780220251091,29.74,73844.31,14.3,0.58972,0.00024,20.88848]
[1780220256126,29.74,73843.65,14.3,0.58956,0.00024,20.89019]
[1780220261161,29.74,73843.69,14.3,0.58958,0.00024,20.89001]
[1780220267203,29.73,73844.12,14.3,0.58969,0.00024,20.88877]
[1780220277273,29.73,73844.12,14.3,0.5897,0.00024,20.88864]
[1780220282308,29.73,73850.28,14.3,0.5912,0.00024,20.8719]
[1780220288350,29.73,73851.93,14.3,0.59161,0.00024,20.86736]
[1780220293409,29.73,73852.49,14.3,0.59174,0.00024,20.8658]
[1780220298444,29.73,73852.63,14.3,0.59178,0.00024,20.86539]
[1780220305079,29.73,73852.63,14.3,0.59178,0.00024,20.86539]
[1780220305493,29.72,73857.19,14.3,0.59289,0.00024,20.85274]
[1780220306281,29.72,73857.19,14.3,0.59289,0.00024,20.85274]
[1780220306387,29.72,73857.19,14.3,0.59289,0.00024,20.85274]
[1780220306827,29.72,73861.22,14.3,0.59388,0.00024,20.84134]
[1780220307507,29.72,73869.8,14.3,0.59596,0.00024,20.81688]
[1780220311500,29.72,73872.16,14.3,0.59654,0.00024,20.80994]
[1780220311535,29.72,73873.06,14.3,0.59678,0.00024,20.80335]
[1780220316570,29.71,73873.12,14.3,0.5968,0.00024,20.80302]
[1780220322612,29.71,73873.73,14.3,0.59696,0.00024,20.80107]
[1780220326640,29.7,73877.32,14.3,0.59786,0.00024,20.79025]
[1780220332683,29.69,73877.15,14.3,0.59786,0.00024,20.79021]
[1780220337718,29.68,73879.26,14.3,0.59839,0.00024,20.78368]
[1780220342757,29.68,73878.51,14.3,0.59822,0.00024,20.78569]
[1780220343764,29.67,73874.35,14.3,0.59722,0.00024,20.79784]
[1780220351820,29.67,73871.43,14.3,0.59653,0.00024,20.8062]
[1780220359876,29.66,73871.5,14.3,0.59656,0.00024,20.80582]
[1780220365917,29.66,73871.46,14.3,0.59655,0.00024,20.80583]
[1780220378002,29.66,73871.32,14.3,0.59655,0.00024,20.80212]
[1780220383037,29.66,73871.3,14.3,0.59655,0.00024,20.80212]
[1780220388072,29.65,73871.32,14.3,0.59656,0.00024,20.80201]
[1780220393107,29.65,73871.53,14.3,0.59661,0.00024,20.80136]
[1780220401165,29.65,73869.4,14.3,0.5961,0.00024,20.80749]
[1780220409221,29.65,73869.41,14.3,0.59611,0.00024,20.80738]
[1780220412461,29.65,73869.41,14.3,0.5961,0.00024,20.80741]
[1780220412576,29.65,73869.41,14.3,0.5961,0.00024,20.80741]
[1780220412648,29.65,73869.41,14.3,0.5961,0.00024,20.80741]
[1780220413250,29.65,73881.21,14.3,0.59897,0.00024,20.77267]
[1780220418289,29.65,73880.74,14.3,0.59886,0.00024,20.77406]
[1780220422831,29.65,73880.64,14.3,0.59884,0.00024,20.77434]
[1780220422932,29.65,73883.01,14.3,0.59942,0.00024,20.76712]
[1780220428359,29.65,73884.25,14.3,0.59972,0.00024,20.76345]
[1780220433394,29.65,73884.68,14.3,0.59984,0.00024,20.75824]
[1780220439436,29.65,73886.27,14.3,0.60022,0.00024,20.75345]
[1780220444471,29.65,73887.46,14.3,0.60051,0.00024,20.74985]
[1780220447352,29.65,73890.17,14.3,0.60116,0.00024,20.74158]
[1780220447492,29.65,73894.31,14.3,0.60217,0.00024,20.72885]
[1780220449506,29.65,73898.21,14.3,0.60312,0.00024,20.7167]
[1780220454541,29.64,73901.91,14.3,0.60402,0.00024,20.70497]
[1780220458569,29.64,73905.62,14.3,0.60493,0.00024,20.6931]
[1780220465618,29.64,73907.16,14.3,0.60531,0.00024,20.688]
[1780220470653,29.63,73907.18,14.3,0.60533,0.00024,20.68779]
[1780220475693,29.63,73907.81,14.3,0.60549,0.00024,20.68564]
[1780220480723,29.63,73909.94,14.3,0.60602,0.00024,20.67867]
[1780220485214,29.63,73910.04,14.3,0.60605,0.00024,20.67825]
[1780220485310,29.63,73910.04,14.3,0.60605,0.00024,20.67825]
[1780220485758,29.62,73915.27,14.3,0.60731,0.00024,20.6613]
[1780220486270,29.62,73915.27,14.3,0.60731,0.00024,20.6613]
[1780220486423,29.62,73915.27,14.3,0.60731,0.00024,20.6613]
[1780220486765,29.62,73924.12,14.3,0.60945,0.00024,20.63218]
[1780220488779,29.62,73923.28,14.3,0.60925,0.00024,20.63494]
[1780220491188,29.62,73923.55,14.3,0.60931,0.00024,20.63404]
[1780220491800,29.62,73923.96,14.3,0.60943,0.00024,20.6287]
[1780220492807,29.62,73923.93,14.3,0.60942,0.00024,20.6288]
[1780220497842,29.62,73922.94,14.3,0.60919,0.00024,20.63206]
[1780220499856,29.62,73913.83,14.3,0.60699,0.00024,20.66192]
[1780220504891,29.62,73913.57,14.3,0.60693,0.00024,20.66266]
[1780220509926,29.62,73913.49,14.3,0.60692,0.00024,20.6628]
[1780220519996,29.61,73915.61,14.3,0.60745,0.00024,20.65569]
[1780220526038,29.61,73915.69,14.3,0.60747,0.00024,20.65531]
[1780220529366,29.61,73913.6,14.3,0.60697,0.00024,20.66205]
[1780220531369,29.61,73913.6,14.3,0.60698,0.00024,20.66201]
[1780220532807,29.61,73913.6,14.3,0.60698,0.00024,20.66201]
[1780220532908,29.61,73913.6,14.3,0.60698,0.00024,20.66199]
[1780220538683,29.61,73913.6,14.3,0.60699,0.00024,20.66189]
[1780220538784,29.61,73913.6,14.3,0.60699,0.00024,20.66187]
[1780220547187,29.6,73913.6,14.3,0.607,0.00024,20.66171]
[1780220552101,29.6,73913.41,14.3,0.60695,0.00024,20.66228]
[1780220552222,29.6,73913.44,14.3,0.60698,0.00024,20.65818]
[1780220562292,29.6,73915.56,14.3,0.6075,0.00024,20.65118]
[1780220567326,29.6,73913.67,14.3,0.60705,0.00024,20.65727]
[1780220569341,29.6,73907.76,14.3,0.60562,0.00024,20.67631]
[1780220576405,29.59,73907.32,14.3,0.60553,0.00024,20.67753]
[1780220577971,29.59,73907.32,14.3,0.60553,0.00024,20.67753]
[1780220582448,29.59,73901.84,14.3,0.60421,0.00024,20.6948]
[1780220587552,29.59,73900.55,14.3,0.6039,0.00024,20.6988]
[1780220593525,29.59,73899.77,14.3,0.60372,0.00024,20.70116]
[1780220599569,29.58,73899.26,14.3,0.6036,0.00024,20.70272]
[1780220604668,29.58,73899.26,14.3,0.6036,0.00024,20.70272]
[1780220605611,29.58,73894.78,14.3,0.60251,0.00024,20.7167]
[1780220606951,29.58,73887.1,14.3,0.60065,0.00024,20.74034]
[1780220607625,29.58,73879.72,14.3,0.59886,0.00024,20.76259]
[1780220613667,29.58,73878.9,14.3,0.59868,0.00024,20.76099]
[1780220619709,29.59,73878.73,14.3,0.59863,0.00024,20.76169]
[1780220631792,29.59,73879.32,14.3,0.59874,0.00024,20.7603]
[1780220636828,29.6,73877.73,14.3,0.59834,0.00024,20.76516]
[1780220640227,29.6,73877.03,14.3,0.59817,0.00024,20.7673]
[1780220640317,29.6,73877.09,14.3,0.59818,0.00024,20.76717]
[1780220641177,29.6,73877.09,14.3,0.59818,0.00024,20.76717]
[1780220641278,29.6,73882.26,14.3,0.59944,0.00024,20.75167]
[1780220646898,29.6,73883.01,14.3,0.59962,0.00024,20.74949]
[1780220651933,29.6,73882.56,14.3,0.5995,0.00024,20.75091]
[1780220654557,29.6,73882.56,14.3,0.5995,0.00024,20.75091]
[1780220654954,29.6,73885.1,14.3,0.60012,0.00024,20.74329]
[1780220656950,29.6,73886.6,14.3,0.60049,0.00024,20.73868]
[1780220657001,29.6,73886.6,14.3,0.60049,0.00024,20.73862]
[1780220662003,29.6,73886.73,14.3,0.60052,0.00024,20.73823]
[1780220669053,29.6,73886.15,14.3,0.60037,0.00024,20.74011]
[1780220675096,29.61,73884.44,14.3,0.59996,0.00024,20.74146]
[1780220681138,29.61,73883.16,14.3,0.59964,0.00024,20.74552]
[1780220684159,29.61,73879.3,14.3,0.59869,0.00024,20.75718]
[1780220688260,29.62,73876.64,14.3,0.59804,0.00024,20.7652]
[1780220688348,29.62,73875.44,14.3,0.59774,0.00024,20.76879]
[1780220689194,29.62,73868.71,14.3,0.5961,0.00024,20.78848]
[1780220690441,29.62,73866.46,14.3,0.59556,0.00024,20.79497]
[1780220691208,29.62,73865.9,14.3,0.59542,0.00024,20.79657]
[1780220696106,29.61,73863.93,14.3,0.59495,0.00024,20.80215]
[1780220696243,29.61,73864.08,14.3,0.59499,0.00024,20.8017]
[1780220697432,29.61,73864.67,14.3,0.59513,0.00024,20.79999]
[1780220697508,29.61,73864.67,14.3,0.59513,0.00024,20.79999]
[1780220698257,29.62,73873.48,14.3,0.59727,0.00024,20.77446]
[1780220699264,29.62,73880.01,14.3,0.59886,0.00024,20.75516]
[1780220700271,29.61,73871.97,14.3,0.59691,0.00024,20.77888]
[1780220701619,29.61,73870.16,14.3,0.59647,0.00024,20.78409]
[1780220702285,29.61,73870.64,14.3,0.59659,0.00024,20.78268]
[1780220704360,29.61,73869.45,14.3,0.5963,0.00024,20.78614]
[1780220705308,29.61,73869.58,14.3,0.59633,0.00024,20.78574]
[1780220707895,29.61,73869.46,14.3,0.59631,0.00024,20.78607]
[1780220708329,29.61,73869.43,14.3,0.5963,0.00024,20.78615]
[1780220713364,29.61,73869.08,14.3,0.59622,0.00024,20.78714]
[1780220715847,29.61,73869.14,14.3,0.59623,0.00024,20.78696]
[1780220716385,29.61,73869.16,14.3,0.59624,0.00024,20.78689]
[1780220717071,29.61,73869.16,14.3,0.59624,0.00024,20.78689]
[1780220718399,29.61,73869.17,14.3,0.59624,0.00024,20.78685]
[1780220718660,29.61,73869.17,14.3,0.59624,0.00024,20.78685]
[1780220719110,29.61,73869.17,14.3,0.59624,0.00024,20.78685]
[1780220719406,29.61,73870.06,14.3,0.59646,0.00024,20.78426]
[1780220720114,29.61,73870.06,14.3,0.59646,0.00024,20.78426]
[1780220720413,29.61,73872.34,14.3,0.59701,0.00024,20.7776]
[1780220721414,29.61,73872.34,14.3,0.59701,0.00024,20.7776]
[1780220721420,29.61,73872.24,14.3,0.59699,0.00024,20.77789]
[1780220722077,29.61,73872.24,14.3,0.59699,0.00024,20.77789]
[1780220722427,29.61,73869.39,14.3,0.59629,0.00024,20.78621]
[1780220723154,29.61,73869.39,14.3,0.59629,0.00024,20.78621]
[1780220723255,29.61,73869.39,14.3,0.59629,0.00024,20.78621]
[1780220727217,29.61,73868.21,14.3,0.59601,0.00024,20.78963]
[1780220729174,29.61,73868.08,14.3,0.59598,0.00024,20.79]
[1780220729176,29.61,73867.98,14.3,0.59595,0.00024,20.79028]
[1780220733506,29.61,73864.61,14.3,0.59515,0.00024,20.79604]
[1780220735695,29.61,73864.3,14.3,0.59507,0.00024,20.79692]
[1780220735901,29.61,73864.3,14.3,0.59507,0.00024,20.79692]
[1780220736004,29.61,73862.77,14.3,0.5947,0.00024,20.8013]
[1780220741562,29.61,73861.51,14.3,0.59439,0.00024,20.80484]
[1780220746597,29.61,73862.02,14.3,0.59452,0.00024,20.80334]
[1780220752077,29.6,73862.33,14.3,0.5946,0.00024,20.80241]
[1780220752123,29.6,73862.33,14.3,0.5946,0.00024,20.80241]
[1780220752164,29.6,73862.33,14.3,0.5946,0.00024,20.80241]
[1780220752167,29.6,73862.33,14.3,0.5946,0.00024,20.8024]
[1780220752932,29.6,73862.33,14.3,0.5946,0.00024,20.8024]
[1780220753034,29.6,73865.65,14.3,0.59541,0.00024,20.79288]
[1780220753646,29.6,73869.87,14.3,0.59644,0.00024,20.78065]
[1780220758682,29.6,73870.78,14.3,0.59666,0.00024,20.77801]
[1780220766142,29.6,73870.84,14.3,0.59668,0.00024,20.77784]
[1780220766183,29.61,73870.88,14.3,0.59669,0.00024,20.77774]
[1780220766772,29.61,73870.88,14.3,0.59669,0.00024,20.77774]
[1780220767748,29.61,73877.53,14.3,0.5983,0.00024,20.75816]
[1780220773788,29.61,73878.99,14.3,0.59865,0.00024,20.75393]
[1780220778824,29.61,73879.97,14.3,0.59888,0.00024,20.7511]
[1780220783859,29.61,73880.32,14.3,0.59896,0.00024,20.75015]
[1780220788895,29.61,73881.57,14.3,0.59926,0.00024,20.74648]
[1780220793929,29.61,73879.92,14.3,0.59888,0.00024,20.74741]
[1780220800978,29.62,73880.28,14.3,0.59896,0.00024,20.74643]
[1780220806493,29.61,73881.29,14.3,0.59921,0.00024,20.74329]
[1780220806521,29.61,73882.23,14.3,0.59944,0.00024,20.74051]
[1780220807106,29.61,73882.23,14.3,0.59944,0.00024,20.74051]
[1780220807116,29.61,73882.43,14.3,0.59949,0.00024,20.73991]
[1780220813062,29.62,73881.9,14.3,0.59935,0.00024,20.74163]
[1780220818097,29.62,73884.55,14.3,0.59999,0.00024,20.73371]
[1780220823132,29.62,73881.3,14.3,0.5992,0.00024,20.74351]
[1780220828167,29.62,73881.23,14.3,0.59917,0.00024,20.74378]
[1780220834210,29.62,73881.34,14.3,0.5992,0.00024,20.74353]
[1780220844280,29.63,73881.34,14.3,0.59918,0.00024,20.74368]
[1780220849316,29.63,73881.41,14.3,0.5992,0.00024,20.74353]
[1780220854351,29.63,73882.26,14.3,0.59941,0.00024,20.73712]
[1780220863414,29.63,73884.37,14.3,0.59991,0.00024,20.73093]
[1780220868449,29.64,73884.18,14.3,0.59986,0.00024,20.7316]
[1780220873484,29.64,73882.55,14.3,0.59946,0.00024,20.73658]
[1780220881540,29.64,73882.15,14.3,0.59935,0.00024,20.73787]
[1780220886575,29.64,73881.43,14.3,0.59918,0.00024,20.74006]
[1780220891610,29.64,73881.23,14.3,0.59913,0.00024,20.74069]
[1780220892617,29.64,73877.73,14.3,0.59828,0.00024,20.75112]
[1780220897652,29.64,73878.03,14.3,0.59835,0.00024,20.75023]
[1780220908728,29.64,73878.94,14.3,0.59857,0.00024,20.74753]
[1780220912756,29.64,73884.64,14.3,0.59997,0.00024,20.7265]
[1780220917794,29.64,73885.31,14.3,0.60013,0.00024,20.72455]
[1780220922829,29.65,73885.49,14.3,0.60016,0.00024,20.72408]
[1780220928871,29.65,73886.21,14.3,0.60033,0.00024,20.72201]
[1780220934913,29.65,73886.06,14.3,0.60029,0.00024,20.72257]
[1780220939948,29.65,73886.23,14.3,0.60032,0.00024,20.72215]
[1780220945009,29.66,73889.16,14.3,0.60103,0.00024,20.71332]
[1780220945990,29.66,73896.55,14.3,0.60282,0.00024,20.69056]
[1780220949830,29.65,73898.05,14.3,0.60319,0.00024,20.68583]
[1780220950019,29.65,73898.43,14.3,0.60328,0.00024,20.68463]
[1780220950921,29.65,73898.43,14.3,0.60328,0.00024,20.68463]
[1780220951025,29.65,73899.4,14.3,0.60352,0.00024,20.68156]
[1780220957224,29.65,73899.84,14.3,0.60363,0.00024,20.68012]
[1780220958086,29.65,73894.11,14.3,0.60224,0.00024,20.69789]
[1780220964128,29.65,73890.57,14.3,0.60139,0.00024,20.70879]
[1780220969163,29.65,73886.6,14.3,0.60042,0.00024,20.72091]
[1780220970170,29.65,73890.58,14.3,0.60139,0.00024,20.70878]
[1780220970857,29.65,73890.58,14.3,0.60139,0.00024,20.70878]
[1780220976212,29.65,73893.77,14.3,0.60218,0.00024,20.69495]
[1780220981247,29.65,73894.08,14.3,0.60226,0.00024,20.69392]
[1780220989303,29.65,73894.11,14.3,0.60228,0.00024,20.69369]
[1780221000382,29.64,73893.88,14.3,0.60224,0.00024,20.6942]
[1780221002186,29.64,73893.88,14.3,0.60224,0.00024,20.6942]
[1780221003403,29.64,73888.06,14.3,0.60083,0.00024,20.71202]
[1780221009857,29.64,73886.8,14.3,0.60052,0.00024,20.71582]
[1780221015490,29.64,73886.64,14.3,0.60048,0.00024,20.71633]
[1780221020525,29.64,73886.41,14.3,0.60042,0.00024,20.71706]
[1780221034622,29.64,73886.41,14.3,0.60043,0.00024,20.71321]
[1780221041672,29.64,73885.76,14.3,0.60027,0.00024,20.71527]
[1780221046707,29.65,73886.11,14.3,0.60035,0.00024,20.71428]
[1780221051742,29.65,73886.8,14.3,0.60051,0.00024,20.71226]
[1780221060805,29.65,73885.48,14.3,0.60018,0.00024,20.71633]
[1780221069868,29.65,73884.27,14.3,0.59988,0.00024,20.72011]
[1780221074903,29.66,73882.22,14.3,0.59938,0.00024,20.72638]
[1780221083966,29.66,73882.19,14.3,0.59935,0.00024,20.72668]
[1780221086987,29.66,73877.0,14.3,0.59809,0.00024,20.74218]
[1780221092022,29.66,73876.44,14.3,0.59797,0.00024,20.73987]
[1780221093830,29.66,73876.27,14.3,0.59793,0.00024,20.74037]
[1780221094038,29.66,73870.4,14.3,0.5965,0.00024,20.75757]
[1780221096390,29.66,73868.34,14.3,0.596,0.00024,20.76353]
[1780221096562,29.66,73868.34,14.3,0.596,0.00024,20.76353]
[1780221096803,29.66,73868.27,14.3,0.59598,0.00024,20.76371]
[1780221097059,29.66,73863.05,14.3,0.59471,0.00024,20.7787]
[1780221098066,29.66,73859.03,14.3,0.59373,0.00024,20.7901]
[1780221100889,29.66,73857.15,14.3,0.59327,0.00024,20.79539]
[1780221100944,29.66,73857.15,14.3,0.59327,0.00024,20.79539]
[1780221101010,29.66,73857.15,14.3,0.59327,0.00024,20.79539]
[1780221101087,29.66,73854.21,14.3,0.59255,0.00024,20.80363]
[1780221104424,29.66,73852.4,14.3,0.59211,0.00024,20.8087]
[1780221110150,29.66,73851.1,14.3,0.59178,0.00024,20.81235]
[1780221118687,29.66,73851.2,14.3,0.59182,0.00024,20.81196]
[1780221121227,29.65,73847.35,14.3,0.5909,0.00024,20.82226]
[1780221127269,29.65,73845.17,14.3,0.59036,0.00024,20.82824]
[1780221130290,29.65,73840.73,14.3,0.58927,0.00024,20.84022]
[1780221135325,29.66,73840.7,14.3,0.58927,0.00024,20.84031]
[1780221141367,29.66,73842.52,14.3,0.58971,0.00024,20.83544]
[1780221146402,29.66,73839.42,14.3,0.58895,0.00024,20.84377]
[1780221149423,29.66,73834.2,14.3,0.58767,0.00024,20.85758]
[1780221150650,29.66,73834.2,14.3,0.58767,0.00024,20.85758]
[1780221155465,29.66,73830.53,14.3,0.58679,0.00025,20.8632]
[1780221157479,29.66,73826.19,14.3,0.58572,0.00025,20.87439]
[1780221160400,29.66,73826.13,14.3,0.58571,0.00025,20.87456]
[1780221161244,29.66,73826.37,14.3,0.58577,0.00025,20.87395]
[1780221161507,29.66,73823.92,14.3,0.58516,0.00025,20.88022]
[1780221166543,29.66,73821.33,14.3,0.58453,0.00025,20.88676]
[1780221171578,29.65,73820.78,14.3,0.5844,0.00025,20.88813]
[1780221177608,29.65,73820.49,14.3,0.58433,0.00025,20.88885]
[1780221182506,29.65,73820.03,14.3,0.58421,0.00025,20.89001]
[1780221182655,29.65,73815.28,14.3,0.58305,0.00025,20.90187]
[1780221183271,29.65,73815.28,14.3,0.58305,0.00025,20.90187]
[1780221183393,29.65,73815.28,14.3,0.58305,0.00025,20.90187]
[1780221183412,29.65,73815.28,14.3,0.58305,0.00025,20.90187]
[1780221183662,29.65,73806.26,14.3,0.58083,0.00025,20.92387]
[1780221188697,29.65,73801.06,14.3,0.57956,0.00025,20.93616]
[1780221191286,29.65,73800.52,14.3,0.57943,0.00025,20.93738]
[1780221192743,29.65,73800.52,14.3,0.57943,0.00025,20.93738]
[1780221195111,29.64,73799.46,14.3,0.57918,0.00025,20.93977]
[1780221196263,29.64,73797.09,14.3,0.5786,0.00025,20.94529]
[1780221199773,29.64,73792.62,14.3,0.57751,0.00025,20.95552]
[1780221200781,29.64,73797.8,14.3,0.57879,0.00025,20.94347]
[1780221202572,29.63,73800.81,14.3,0.57953,0.00025,20.93636]
[1780221205047,29.63,73801.71,14.3,0.57976,0.00025,20.93415]
[1780221206212,29.63,73801.71,14.3,0.57976,0.00025,20.93415]
[1780221207831,29.63,73792.75,14.3,0.57756,0.00025,20.955]
[1780221208279,29.63,73792.75,14.3,0.57756,0.00025,20.955]
[1780221209340,29.63,73794.1,14.3,0.5779,0.00025,20.95185]
[1780221209641,29.63,73794.1,14.3,0.5779,0.00025,20.95185]
[1780221210852,29.62,73788.17,14.3,0.57644,0.00025,20.96535]
[1780221215887,29.62,73790.4,14.3,0.57702,0.00025,20.95625]
[1780221221929,29.61,73790.46,14.3,0.57705,0.00025,20.95591]
[1780221233006,29.6,73790.88,14.3,0.57719,0.00025,20.95459]
[1780221238041,29.59,73789.55,14.3,0.57687,0.00025,20.95747]
[1780221244085,29.58,73786.8,14.3,0.57621,0.00025,20.96355]
[1780221249898,29.58,73786.72,14.3,0.5762,0.00025,20.96365]
[1780221250039,29.57,73786.72,14.3,0.57621,0.00025,20.96357]
[1780221254508,29.57,73786.79,14.3,0.57623,0.00025,20.96339]
[1780221259491,29.57,73787.31,14.3,0.57635,0.00025,20.96224]
[1780221262419,29.58,73789.94,14.3,0.577,0.00025,20.95627]
[1780221263166,29.58,73790.04,14.3,0.57702,0.00025,20.95606]
[1780221267252,29.57,73795.96,14.3,0.57849,0.00025,20.94231]
[1780221269246,29.57,73797.18,14.3,0.5788,0.00025,20.93943]
[1780221275308,29.57,73797.77,14.3,0.57897,0.00025,20.93394]
[1780221280343,29.56,73798.56,14.3,0.57918,0.00025,20.93195]
[1780221283647,29.56,73798.66,14.3,0.57921,0.00025,20.93166]
[1780221290413,29.55,73798.59,14.3,0.57921,0.00025,20.93161]
[1780221301491,29.54,73798.45,14.3,0.57921,0.00025,20.93164]
[1780221308539,29.53,73798.48,14.3,0.57923,0.00025,20.93137]
[1780221313575,29.52,73798.36,14.3,0.57922,0.00025,20.93152]
[1780221319617,29.52,73798.28,14.3,0.57921,0.00025,20.93154]
[1780221325659,29.51,73798.11,14.3,0.57918,0.00025,20.93178]
[1780221326666,29.51,73790.63,14.3,0.57733,0.00025,20.94921]
[1780221328090,29.51,73792.23,14.3,0.57773,0.00025,20.94548]
[1780221333715,29.5,73790.79,14.3,0.5774,0.00025,20.94475]
[1780221338750,29.5,73791.2,14.3,0.57751,0.00025,20.94371]
[1780221343785,29.5,73790.88,14.3,0.57744,0.00025,20.94435]
[1780221348840,29.49,73789.65,14.3,0.57715,0.00025,20.94707]
[1780221352868,29.49,73785.89,14.3,0.57622,0.00025,20.9556]
[1780221360924,29.48,73786.14,14.3,0.57629,0.00025,20.95494]
[1780221365959,29.48,73786.38,14.3,0.57636,0.00025,20.95435]
[1780221370994,29.48,73785.23,14.3,0.57607,0.00025,20.95698]
[1780221376029,29.48,73785.24,14.3,0.57607,0.00025,20.95697]
[1780221381064,29.48,73783.8,14.3,0.57571,0.00025,20.96023]
[1780221386098,29.48,73779.9,14.3,0.57475,0.00025,20.96887]
[1780221392756,29.48,73779.63,14.3,0.57469,0.00025,20.96938]
[1780221398183,29.48,73776.32,14.3,0.57388,0.00025,20.97277]
[1780221403218,29.48,73774.55,14.3,0.57343,0.00025,20.97672]
[1780221408255,29.48,73770.02,14.3,0.5723,0.00025,20.98657]
[1780221410268,29.48,73766.1,14.3,0.57132,0.00025,20.99492]
[1780221414556,29.48,73764.66,14.3,0.57096,0.00025,20.99796]
[1780221417496,29.49,73764.52,14.3,0.57092,0.00025,20.99828]
[1780221418526,29.49,73764.52,14.3,0.57092,0.00025,20.99829]
[1780221424103,29.49,73763.75,14.3,0.57073,0.00025,20.99993]
[1780221432422,29.5,73766.52,14.3,0.5714,0.00025,20.9943]
[1780221441562,29.5,73765.95,14.3,0.57125,0.00025,20.99558]
[1780221442492,29.51,73761.08,14.3,0.57002,0.00025,21.00586]
[1780221447528,29.51,73759.74,14.3,0.56968,0.00025,21.00869]
[1780221450694,29.51,73759.9,14.3,0.56972,0.00025,21.0084]
[1780221450758,29.51,73759.9,14.3,0.56972,0.00025,21.0084]
[1780221452565,29.52,73751.95,14.3,0.56774,0.00025,21.02061]
[1780221457600,29.52,73752.06,14.3,0.56776,0.00025,21.02047]
[1780221462742,29.52,73751.92,14.3,0.56772,0.00025,21.02079]
[1780221462745,29.52,73751.92,14.3,0.56772,0.00025,21.02079]
[1780221467813,29.53,73751.87,14.3,0.5677,0.00025,21.02096]
[1780221467883,29.53,73751.87,14.3,0.5677,0.00025,21.02096]
[1780221467927,29.53,73751.62,14.3,0.56764,0.00025,21.02149]
[1780221469684,29.53,73747.64,14.3,0.56664,0.00025,21.02934]
[1780221474766,29.53,73746.35,14.3,0.56632,0.00025,21.03188]
[1780221475252,29.53,73746.34,14.3,0.56631,0.00025,21.03193]
[1780221476211,29.53,73746.12,14.3,0.56626,0.00025,21.03236]
[1780221478064,29.53,73745.61,14.3,0.56613,0.00025,21.03336]
[1780221478100,29.54,73745.01,14.3,0.56598,0.00025,21.03454]
[1780221479755,29.54,73741.27,14.3,0.56504,0.00025,21.04171]
[1780221480904,29.54,73741.27,14.3,0.56504,0.00025,21.04171]
[1780221481843,29.54,73723.37,14.3,0.56057,0.00025,21.07435]
[1780221482777,29.54,73729.08,14.3,0.562,0.00025,21.06422]
[1780221483628,29.54,73729.08,14.3,0.562,0.00025,21.06422]
[1780221483636,29.54,73729.08,14.3,0.562,0.00025,21.06422]
[1780221483773,29.54,73729.08,14.3,0.562,0.00025,21.06422]
[1780221484156,29.54,73729.08,14.3,0.562,0.00025,21.06422]
[1780221483785,29.54,73733.08,14.3,0.563,0.00025,21.05697]
[1780221485862,29.53,73733.69,14.3,0.56316,0.00025,21.05583]
[1780221485948,29.53,73736.01,14.3,0.56374,0.00025,21.05153]
[1780221486658,29.53,73736.01,14.3,0.56374,0.00025,21.05153]
[1780221486806,29.53,73734.57,14.3,0.56338,0.00025,21.05416]
[1780221489791,29.53,73736.09,14.3,0.56377,0.00025,21.0513]
[1780221489828,29.53,73738.04,14.3,0.56425,0.00025,21.04765]
[1780221496877,29.53,73741.32,14.3,0.56507,0.00025,21.0415]
[1780221497237,29.53,73741.32,14.3,0.56507,0.00025,21.0415]
[1780221497267,29.53,73741.32,14.3,0.56507,0.00025,21.0415]
[1780221501914,29.53,73747.47,14.3,0.56659,0.00025,21.02975]
[1780221506949,29.54,73750.57,14.3,0.56736,0.00025,21.02375]
[1780221511984,29.54,73750.93,14.3,0.56745,0.00025,21.01921]
[1780221516089,29.55,73751.76,14.3,0.56765,0.00025,21.01762]
[1780221517024,29.55,73747.2,14.3,0.56651,0.00025,21.02659]
[1780221519093,29.55,73745.22,14.3,0.56602,0.00025,21.03044]
[1780221519238,29.55,73745.22,14.3,0.56602,0.00025,21.03044]
[1780221520071,29.55,73727.56,14.3,0.56161,0.00025,21.06324]
[1780221520678,29.55,73727.56,14.3,0.56161,0.00025,21.06324]
[1780221521090,29.55,73727.56,14.3,0.56161,0.00025,21.06324]
[1780221522083,29.55,73726.22,14.3,0.56127,0.00025,21.06563]
[1780221523187,29.55,73726.22,14.3,0.56127,0.00025,21.06563]
[1780221531146,29.55,73733.91,14.3,0.5632,0.00025,21.05173]
[1780221536181,29.55,73726.83,14.3,0.56143,0.00025,21.06453]
[1780221538632,29.55,73726.17,14.3,0.56126,0.00025,21.0657]
[1780221544237,29.55,73725.39,14.3,0.56107,0.00025,21.06706]
[1780221549272,29.55,73726.36,14.3,0.56131,0.00025,21.06533]
[1780221550282,29.55,73726.36,14.3,0.56131,0.00025,21.06533]
[1780221550382,29.55,73726.36,14.3,0.56131,0.00025,21.06533]
[1780221551292,29.55,73716.47,14.3,0.55884,0.00025,21.08246]
[1780221556327,29.54,73714.92,14.3,0.55846,0.00025,21.08502]
[1780221560299,29.54,73718.04,14.3,0.55925,0.00025,21.07972]
[1780221560809,29.54,73718.04,14.3,0.55925,0.00025,21.07972]
[1780221561227,29.54,73718.04,14.3,0.55925,0.00025,21.07972]
[1780221560892,29.54,73724.23,14.3,0.56079,0.00025,21.069]
[1780221561855,29.54,73729.17,14.3,0.56203,0.00025,21.06022]
[1780221563164,29.54,73729.17,14.3,0.56203,0.00025,21.06022]
[1780221563175,29.54,73729.17,14.3,0.56203,0.00025,21.06022]
[1780221563255,29.54,73730.87,14.3,0.56245,0.00025,21.05714]
[1780221567325,29.54,73733.38,14.3,0.56308,0.00025,21.05255]
[1780221568051,29.54,73733.38,14.3,0.56308,0.00025,21.05255]
[1780221568098,29.54,73732.76,14.3,0.56293,0.00025,21.05368]
[1780221570587,29.54,73733.97,14.3,0.56323,0.00025,21.05143]
[1780221570688,29.53,73733.97,14.3,0.56324,0.00025,21.05142]
[1780221573447,29.53,73739.71,14.3,0.56468,0.00025,21.03684]
[1780221578482,29.54,73740.03,14.3,0.56475,0.00025,21.03627]
[1780221583517,29.54,73741.88,14.3,0.56521,0.00025,21.03278]
[1780221588552,29.54,73741.21,14.3,0.56504,0.00025,21.03408]
[1780221592699,29.54,73743.3,14.3,0.56556,0.00025,21.03011]
[1780221598622,29.55,73743.35,14.3,0.56556,0.00025,21.03016]
[1780221601099,29.55,73743.69,14.3,0.56564,0.00025,21.02953]
[1780221603822,29.55,73742.74,14.3,0.5654,0.00025,21.03138]
[1780221609463,29.56,73743.24,14.3,0.56551,0.00025,21.03052]
[1780221614734,29.57,73743.3,14.3,0.56551,0.00025,21.03057]
[1780221619769,29.57,73743.51,14.3,0.56555,0.00025,21.03028]
[1780221624805,29.58,73742.96,14.3,0.5654,0.00025,21.03144]
[1780221629839,29.59,73743.48,14.3,0.56552,0.00025,21.03057]
[1780221634874,29.59,73742.17,14.3,0.56519,0.00025,21.02927]
[1780221637248,29.6,73742.74,14.3,0.56533,0.00025,21.02821]
[1780221637895,29.6,73737.68,14.3,0.56406,0.00025,21.03778]
[1780221638506,29.6,73737.68,14.3,0.56406,0.00025,21.03778]
[1780221639327,29.6,73737.68,14.3,0.56406,0.00025,21.03778]
[1780221643454,29.61,73736.27,14.3,0.56369,0.00025,21.04053]
[1780221643469,29.61,73736.27,14.3,0.56369,0.00025,21.04053]
[1780221648973,29.62,73735.42,14.3,0.56346,0.00025,21.04227]
[1780221649604,29.62,73735.42,14.3,0.56346,0.00025,21.04227]
[1780221649619,29.62,73735.42,14.3,0.56346,0.00025,21.04227]
[1780221649980,29.62,73732.63,14.3,0.56276,0.00025,21.04739]
[1780221653717,29.62,73729.7,14.3,0.56204,0.00025,21.05266]
[1780221659044,29.62,73729.9,14.3,0.56209,0.00025,21.05226]
[1780221661548,29.61,73729.69,14.3,0.56204,0.00025,21.05262]
[1780221663073,29.61,73720.52,14.3,0.55976,0.00025,21.0687]
[1780221665658,29.61,73721.65,14.3,0.56004,0.00025,21.06673]
[1780221669043,29.61,73721.4,14.3,0.55998,0.00025,21.06713]
[1780221670270,29.61,73722.18,14.3,0.56018,0.00025,21.06577]
[1780221672121,29.61,73723.54,14.3,0.56052,0.00025,21.06339]
[1780221672168,29.61,73723.54,14.3,0.56052,0.00025,21.06339]
[1780221676231,29.6,73719.05,14.3,0.55941,0.00025,21.07109]
[1780221682218,29.6,73721.23,14.3,0.55996,0.00025,21.06727]
[1780221684992,29.6,73721.52,14.3,0.56004,0.00025,21.06675]
[1780221689121,29.59,73719.64,14.3,0.55957,0.00025,21.06994]
[1780221694302,29.59,73721.94,14.3,0.56016,0.00025,21.06201]
[1780221700344,29.58,73721.79,14.3,0.56013,0.00025,21.0622]
[1780221705379,29.58,73722.9,14.3,0.56042,0.00025,21.06022]
[1780221705505,29.58,73722.9,14.3,0.56042,0.00025,21.06022]
[1780221706226,29.58,73722.9,14.3,0.56042,0.00025,21.06022]
[1780221706386,29.58,73723.95,14.3,0.56068,0.00025,21.05838]
[1780221710415,29.58,73728.35,14.3,0.56179,0.00025,21.05055]
[1780221715451,29.57,73729.78,14.3,0.56215,0.00025,21.04793]
[1780221720486,29.57,73733.34,14.3,0.56304,0.00025,21.04143]
[1780221723362,29.57,73733.39,14.3,0.56306,0.00025,21.04133]
[1780221724211,29.57,73733.73,14.3,0.56314,0.00025,21.0407]
[1780221726532,29.57,73735.01,14.3,0.56346,0.00025,21.03834]
[1780221727843,29.57,73736.22,14.3,0.56376,0.00025,21.0361]
[1780221728441,29.57,73736.22,14.3,0.56376,0.00025,21.0361]
[1780221730913,29.57,73737.43,14.3,0.56406,0.00025,21.03389]
[1780221732835,29.57,73738.66,14.3,0.56437,0.00025,21.03162]
[1780221736313,29.57,73738.36,14.3,0.56429,0.00025,21.0322]
[1780221736973,29.58,73738.33,14.3,0.56428,0.00025,21.0323]
[1780221739570,29.58,73738.22,14.3,0.56425,0.00025,21.0325]
[1780221739799,29.58,73738.22,14.3,0.56425,0.00025,21.0325]
[1780221739881,29.58,73738.23,14.3,0.56425,0.00025,21.03248]
[1780221745661,29.58,73743.97,14.3,0.56566,0.00025,21.02178]
[1780221750696,29.59,73745.35,14.3,0.56599,0.00025,21.01925]
[1780221752715,29.59,73739.24,14.3,0.56448,0.00025,21.027]
[1780221754679,29.6,73736.64,14.3,0.56383,0.00025,21.03187]
[1780221754717,29.6,73736.64,14.3,0.56383,0.00025,21.03187]
[1780221754775,29.6,73736.64,14.3,0.56383,0.00025,21.03187]
[1780221756299,29.6,73736.07,14.3,0.56368,0.00025,21.03295]
[1780221756400,29.6,73730.32,14.3,0.56225,0.00025,21.04347]
[1780221758595,29.6,73728.37,14.3,0.56176,0.00025,21.04695]
[1780221758671,29.6,73728.37,14.3,0.56176,0.00025,21.04695]
[1780221758684,29.6,73728.37,14.3,0.56176,0.00025,21.04695]
[1780221758721,29.6,73728.37,14.3,0.56176,0.00025,21.04695]
[1780221759107,29.6,73724.56,14.3,0.56081,0.00025,21.05368]
[1780221760253,29.6,73724.56,14.3,0.56081,0.00025,21.05368]
[1780221760322,29.6,73714.94,14.3,0.55841,0.00025,21.07019]
[1780221761015,29.6,73714.94,14.3,0.55841,0.00025,21.07019]
[1780221762856,29.6,73714.3,14.3,0.55824,0.00025,21.07129]
[1780221763255,29.6,73714.3,14.3,0.55824,0.00025,21.07129]
[1780221763703,29.6,73714.93,14.3,0.5584,0.00025,21.07026]
[1780221766931,29.61,73714.61,14.3,0.55831,0.00025,21.07085]
[1780221767157,29.61,73714.61,14.3,0.55831,0.00025,21.07085]
[1780221771074,29.61,73712.29,14.3,0.55772,0.00025,21.07477]
[1780221771570,29.62,73712.24,14.3,0.55771,0.00025,21.07487]
[1780221775550,29.62,73711.8,14.3,0.55759,0.00025,21.07565]
[1780221781941,29.63,73711.46,14.3,0.55749,0.00025,21.07636]
[1780221783147,29.63,73711.46,14.3,0.55749,0.00025,21.07636]
[1780221783248,29.63,73711.68,14.3,0.55754,0.00025,21.07601]
[1780221784601,29.63,73711.88,14.3,0.55759,0.00025,21.07569]
[1780221784962,29.63,73712.52,14.3,0.55775,0.00025,21.07465]
[1780221789633,29.64,73714.56,14.3,0.55825,0.00025,21.0713]
[1780221790227,29.64,73714.56,14.3,0.55825,0.00025,21.0713]
[1780221790320,29.64,73717.44,14.3,0.55897,0.00025,21.06648]
[1780221793020,29.64,73723.26,14.3,0.56041,0.00025,21.05655]
[1780221798056,29.65,73727.45,14.3,0.56145,0.00025,21.04929]
[1780221798780,29.65,73727.45,14.3,0.56145,0.00025,21.04929]
[1780221804098,29.65,73728.46,14.3,0.56168,0.00025,21.04761]
[1780221804972,29.65,73728.46,14.3,0.56168,0.00025,21.04761]
[1780221804981,29.65,73728.46,14.3,0.56168,0.00025,21.04761]
[1780221805812,29.66,73727.06,14.3,0.56133,0.00025,21.05011]
[1780221806403,29.66,73727.06,14.3,0.56133,0.00025,21.05011]
[1780221808907,29.66,73725.69,14.3,0.56099,0.00025,21.05258]
[1780221814169,29.67,73725.27,14.3,0.56088,0.00025,21.04952]
[1780221819204,29.67,73725.09,14.3,0.56082,0.00025,21.04991]
[1780221826257,29.68,73725.19,14.3,0.56084,0.00025,21.04984]
[1780221830285,29.68,73717.88,14.3,0.55901,0.00025,21.06245]
[1780221832390,29.68,73717.22,14.3,0.55884,0.00025,21.06358]
[1780221838342,29.69,73719.1,14.3,0.5593,0.00025,21.06047]
[1780221840356,29.69,73723.29,14.3,0.56034,0.00025,21.05331]
[1780221844546,29.69,73723.1,14.3,0.56029,0.00025,21.05366]
[1780221844567,29.69,73723.1,14.3,0.56029,0.00025,21.05366]
[1780221844599,29.69,73723.14,14.3,0.5603,0.00025,21.05362]
[1780221844614,29.69,73723.14,14.3,0.5603,0.00025,21.05362]
[1780221845796,29.7,73721.71,14.3,0.55994,0.00025,21.0561]
[1780221849555,29.7,73721.88,14.3,0.55998,0.00025,21.05584]
[1780221854249,29.7,73723.18,14.3,0.56029,0.00025,21.05367]
[1780221859488,29.71,73723.52,14.3,0.56037,0.00025,21.05316]
[1780221864524,29.71,73725.51,14.3,0.56086,0.00025,21.04976]
[1780221869559,29.72,73725.85,14.3,0.56093,0.00025,21.04924]
[1780221872113,29.72,73725.88,14.3,0.56095,0.00025,21.04532]
[1780221874594,29.72,73731.45,14.3,0.56232,0.00025,21.03551]
[1780221878039,29.73,73731.5,14.3,0.56233,0.00025,21.03548]
[1780221878074,29.73,73731.5,14.3,0.56232,0.00025,21.03551]
[1780221880635,29.73,73740.13,14.3,0.56446,0.00025,21.0198]
[1780221885671,29.74,73744.33,14.3,0.56549,0.00025,21.012]
[1780221890706,29.75,73745.95,14.3,0.56588,0.00025,21.009]
[1780221895741,29.75,73748.06,14.3,0.56639,0.00025,21.00504]
[1780221901796,29.76,73748.05,14.3,0.56638,0.00025,21.00515]
[1780221906831,29.76,73747.18,14.3,0.56615,0.00025,21.00691]
[1780221911866,29.77,73749.32,14.3,0.56667,0.00025,21.00288]
[1780221914953,29.77,73746.49,14.3,0.56597,0.00025,21.00836]
[1780221920929,29.78,73749.81,14.3,0.56678,0.00025,21.0021]
[1780221926971,29.78,73750.65,14.3,0.56697,0.00025,21.00057]
[1780221932006,29.79,73752.02,14.3,0.56731,0.00025,20.99408]
[1780221937041,29.79,73752.54,14.3,0.56743,0.00025,20.99315]
[1780221942076,29.8,73749.06,14.3,0.56656,0.00025,20.99999]
[1780221948118,29.8,73748.25,14.3,0.56635,0.00025,21.00166]
[1780221954160,29.81,73748.83,14.3,0.56648,0.00025,21.00065]
[1780221959197,29.81,73748.58,14.3,0.56641,0.00025,21.00121]
[1780221964230,29.82,73750.95,14.3,0.56699,0.00025,20.99672]
[1780221967316,29.82,73753.15,14.3,0.56753,0.00025,20.99246]
[1780221973293,29.82,73752.41,14.3,0.56733,0.00025,20.994]
[1780221977020,29.83,73753.94,14.3,0.56771,0.00025,20.99104]
[1780221985379,29.83,73751.17,14.3,0.56701,0.00025,20.99657]
[1780221992428,29.84,73750.64,14.3,0.56688,0.00025,20.99379]
[1780221997462,29.84,73750.32,14.3,0.56679,0.00025,20.99448]
[1780222010554,29.85,73750.9,14.3,0.56691,0.00025,20.99354]
[1780222015588,29.86,73750.61,14.3,0.56684,0.00025,20.99417]
[1780222020624,29.86,73750.63,14.3,0.56683,0.00025,20.9942]
[1780222025659,29.87,73749.68,14.3,0.56659,0.00025,20.9961]
[1780222028494,29.87,73749.39,14.3,0.56652,0.00025,20.99667]
[1780222028901,29.87,73749.31,14.3,0.56649,0.00025,20.99685]
[1780222036736,29.88,73749.53,14.3,0.56654,0.00025,20.99654]
[1780222041771,29.88,73752.54,14.3,0.56727,0.00025,20.99078]
[1780222043651,29.88,73752.54,14.3,0.56727,0.00025,20.99078]
[1780222044792,29.88,73757.36,14.3,0.56846,0.00025,20.98135]
[1780222048773,29.88,73758.99,14.3,0.56886,0.00025,20.97813]
[1780222055611,29.88,73758.67,14.3,0.56878,0.00025,20.97878]
[1780222056707,29.88,73758.67,14.3,0.56878,0.00025,20.9749]
[1780222058249,29.89,73755.46,14.3,0.56799,0.00025,20.98128]
[1780222061914,29.89,73745.2,14.3,0.56545,0.00025,21.00109]
[1780222066949,29.89,73742.75,14.3,0.56484,0.00025,21.00574]
[1780222071984,29.9,73742.34,14.3,0.56473,0.00025,21.00659]
[1780222077023,29.9,73742.81,14.3,0.56484,0.00025,21.00581]
[1780222082058,29.91,73743.15,14.3,0.56491,0.00025,21.00526]
[1780222086087,29.91,73747.26,14.3,0.56592,0.00025,20.9976]
[1780222091122,29.92,73751.0,14.3,0.56683,0.00025,20.99055]
[1780222096157,29.92,73751.13,14.3,0.56685,0.00025,20.99036]
[1780222101193,29.92,73751.95,14.3,0.56706,0.00025,20.98876]
[1780222102369,29.92,73751.95,14.3,0.56706,0.00025,20.98876]
[1780222102904,29.92,73751.98,14.3,0.56706,0.00025,20.9887]
[1780222106228,29.92,73756.27,14.3,0.56812,0.00025,20.98035]
[1780222111263,29.92,73757.2,14.3,0.56835,0.00025,20.97465]
[1780222116298,29.93,73755.11,14.3,0.56783,0.00025,20.97881]
[1780222121333,29.93,73754.9,14.3,0.56777,0.00025,20.97927]
[1780222126368,29.93,73756.11,14.3,0.56807,0.00025,20.97694]
[1780222135431,29.94,73756.3,14.3,0.56811,0.00025,20.97664]
[1780222139470,29.94,73758.41,14.3,0.56862,0.00025,20.97248]
[1780222145501,29.94,73756.54,14.3,0.56816,0.00025,20.97622]
[1780222151544,29.94,73756.47,14.3,0.56814,0.00025,20.9764]
[1780222156580,29.95,73757.55,14.3,0.5684,0.00025,20.97434]
[1780222163628,29.95,73758.03,14.3,0.56851,0.00025,20.97342]
[1780222169671,29.95,73757.87,14.3,0.56847,0.00025,20.97376]
[1780222176720,29.95,73757.02,14.3,0.56827,0.00025,20.97156]
[1780222185783,29.95,73757.19,14.3,0.5683,0.00025,20.97127]
[1780222190818,29.95,73759.12,14.3,0.56877,0.00025,20.96748]
[1780222197867,29.96,73757.36,14.3,0.56834,0.00025,20.97101]
[1780222203909,29.96,73757.46,14.3,0.56836,0.00025,20.97086]
[1780222207756,29.96,73757.46,14.3,0.56836,0.00025,20.97086]
[1780222212972,29.97,73753.69,14.3,0.56742,0.00025,20.97834]
[1780222225057,29.97,73754.06,14.3,0.5675,0.00025,20.97775]
[1780222230092,29.98,73753.4,14.3,0.56733,0.00025,20.9791]
[1780222239156,29.98,73755.37,14.3,0.56781,0.00025,20.97143]
[1780222244191,29.98,73753.19,14.3,0.56728,0.00025,20.97567]
[1780222249226,29.99,73751.72,14.3,0.56691,0.00025,20.9786]
[1780222255268,29.99,73749.86,14.3,0.56643,0.00025,20.98229]
[1780222259391,30.0,73750.5,14.3,0.56659,0.00025,20.98112]
[1780222265339,30.0,73750.4,14.3,0.56655,0.00025,20.98142]
[1780222269264,30.01,73749.93,14.3,0.56643,0.00025,20.98238]
[1780222271476,30.01,73750.96,14.3,0.56668,0.00025,20.98045]
[1780222277424,30.02,73755.29,14.3,0.56772,0.00025,20.97222]
[1780222282459,30.02,73756.69,14.3,0.56805,0.00025,20.9696]
[1780222293536,30.04,73758.43,14.3,0.56846,0.00025,20.96254]
[1780222303606,30.05,73758.43,14.3,0.56844,0.00025,20.96278]
[1780222309648,30.06,73758.55,14.3,0.56845,0.00025,20.96268]
[1780222316697,30.07,73758.73,14.3,0.56848,0.00025,20.96248]
[1780222323701,30.07,73756.66,14.3,0.56796,0.00025,20.96663]
[1780222323739,30.07,73756.66,14.3,0.56796,0.00025,20.96663]
[1780222324755,30.08,73761.26,14.3,0.56908,0.00024,20.95761]
[1780222332078,30.07,73762.07,14.3,0.56928,0.00024,20.95597]
[1780222335727,30.07,73765.54,14.3,0.57014,0.00024,20.94895]
[1780222335832,30.07,73765.97,14.3,0.57024,0.00024,20.94807]
[1780222340867,30.07,73766.01,14.3,0.57026,0.00024,20.94797]
[1780222345902,30.07,73768.14,14.3,0.57078,0.00024,20.94362]
[1780222350937,30.07,73768.14,14.3,0.57078,0.00024,20.94361]
[1780222352736,30.07,73768.15,14.3,0.57079,0.00024,20.93967]
[1780222352951,30.07,73766.01,14.3,0.57027,0.00024,20.94403]
[1780222355193,30.07,73766.01,14.3,0.57027,0.00024,20.94403]
[1780222355958,30.07,73766.01,14.3,0.57027,0.00024,20.94403]
[1780222361007,30.07,73766.1,14.3,0.5703,0.00024,20.94382]
[1780222362469,30.07,73766.3,14.3,0.57034,0.00024,20.94341]
[1780222365035,30.07,73759.42,14.3,0.56866,0.00025,20.9572]
[1780222369775,30.07,73758.31,14.3,0.56838,0.00025,20.95946]
[1780222375105,30.08,73757.62,14.3,0.56819,0.00025,20.96096]
[1780222375570,30.08,73757.62,14.3,0.56819,0.00025,20.96096]
[1780222381147,30.09,73757.04,14.3,0.56803,0.00025,20.96226]
[1780222385176,30.09,73753.0,14.3,0.56703,0.00025,20.97017]
[1780222390211,30.1,73752.28,14.3,0.56685,0.00025,20.97165]
[1780222395246,30.1,73751.69,14.3,0.56669,0.00025,20.97286]
[1780222400280,30.11,73749.7,14.3,0.5662,0.00025,20.97673]
[1780222410351,30.12,73749.48,14.3,0.56613,0.00025,20.97729]
[1780222416393,30.12,73749.34,14.3,0.56609,0.00025,20.97374]
[1780222422435,30.13,73748.19,14.3,0.5658,0.00025,20.97598]
[1780222424158,30.13,73748.19,14.3,0.5658,0.00025,20.97598]
[1780222424198,30.13,73748.19,14.3,0.5658,0.00025,20.97598]
[1780222424449,30.13,73744.15,14.3,0.56481,0.00025,20.98353]
[1780222429484,30.14,73742.53,14.3,0.5644,0.00025,20.98663]
[1780222434519,30.14,73743.05,14.3,0.56451,0.00025,20.9858]
[1780222439554,30.15,73744.99,14.3,0.56498,0.00024,20.98228]
[1780222444589,30.15,73744.17,14.3,0.56477,0.00024,20.98385]
[1780222449625,30.16,73742.58,14.3,0.56437,0.00024,20.98687]
[1780222454660,30.16,73743.4,14.3,0.56456,0.00024,20.9855]
[1780222459695,30.17,73743.98,14.3,0.56469,0.00024,20.98454]
[1780222463989,30.17,73744.91,14.3,0.56491,0.00024,20.98286]
[1780222464239,30.17,73746.46,14.3,0.56529,0.00024,20.98]
[1780222464730,30.18,73756.6,14.3,0.56777,0.00024,20.96075]
[1780222465337,30.18,73756.6,14.3,0.56777,0.00024,20.96075]
[1780222468948,30.18,73757.4,14.3,0.56795,0.00024,20.95927]
[1780222474800,30.19,73758.59,14.3,0.56824,0.00024,20.95319]
[1780222479835,30.19,73757.38,14.3,0.56793,0.00024,20.95565]
[1780222484870,30.2,73757.57,14.3,0.56797,0.00024,20.95538]
[1780222486882,30.2,73757.5,14.3,0.56795,0.00024,20.95553]
[1780222491919,30.21,73759.46,14.3,0.56841,0.00024,20.95183]
[1780222496957,30.21,73757.83,14.3,0.56801,0.00024,20.9551]
[1780222498684,30.21,73757.63,14.3,0.56796,0.00024,20.95551]
[1780222499301,30.21,73756.18,14.3,0.5676,0.00024,20.95833]
[1780222502999,30.22,73748.63,14.3,0.56575,0.00024,20.97274]
[1780222503854,30.22,73748.63,14.3,0.56575,0.00024,20.97274]
[1780222504849,30.22,73747.64,14.3,0.56551,0.00024,20.9746]
[1780222510050,30.22,73747.74,14.3,0.56553,0.00024,20.97446]
[1780222515085,30.22,73748.29,14.3,0.56566,0.00024,20.97348]
[1780222521471,30.23,73748.4,14.3,0.56568,0.00024,20.97331]
[1780222529183,30.23,73748.4,14.3,0.56567,0.00024,20.9734]
[1780222535471,30.23,73748.43,14.3,0.56568,0.00024,20.96948]
[1780222535924,30.23,73748.43,14.3,0.56568,0.00024,20.96948]
[1780222541267,30.23,73750.48,14.3,0.56618,0.00024,20.96564]
[1780222548316,30.23,73749.42,14.3,0.56593,0.00024,20.96758]
[1780222558386,30.23,73749.42,14.3,0.56593,0.00024,20.96753]
[1780222566443,30.23,73749.02,14.3,0.56582,0.00024,20.96838]
[1780222573115,30.23,73749.02,14.3,0.56582,0.00024,20.96838]
[1780222583562,30.25,73748.95,14.3,0.56578,0.00024,20.96873]
[1780222588597,30.25,73749.03,14.3,0.56579,0.00024,20.96864]
[1780222593632,30.26,73749.39,14.3,0.56588,0.00024,20.96412]
[1780222602695,30.26,73749.16,14.3,0.56581,0.00024,20.96468]
[1780222607592,30.27,73745.65,14.3,0.56495,0.00024,20.97125]
[1780222611601,30.27,73741.94,14.3,0.56404,0.00024,20.97808]
[1780222616793,30.27,73740.74,14.3,0.56374,0.00024,20.98029]
[1780222622835,30.28,73741.3,14.3,0.56387,0.00024,20.97933]
[1780222627870,30.28,73741.59,14.3,0.56394,0.00024,20.97885]
[1780222633912,30.28,73741.94,14.3,0.56402,0.00024,20.97827]
[1780222639494,30.28,73741.8,14.3,0.56398,0.00024,20.97855]
[1780222640514,30.28,73741.8,14.3,0.56398,0.00024,20.97857]
[1780222645997,30.28,73743.6,14.3,0.56442,0.00024,20.97531]
[1780222654075,30.29,73743.56,14.3,0.56441,0.00024,20.97153]
[1780222659110,30.29,73743.68,14.3,0.56443,0.00024,20.97136]
[1780222665152,30.29,73741.06,14.3,0.56379,0.00024,20.97616]
[1780222670187,30.3,73741.57,14.3,0.56391,0.00024,20.97528]
[1780222675224,30.3,73741.93,14.3,0.56399,0.00024,20.97467]
[1780222679252,30.3,73737.89,14.3,0.563,0.00024,20.98195]
[1780222684287,30.3,73737.3,14.3,0.56285,0.00024,20.98302]
[1780222689322,30.31,73738.11,14.3,0.56305,0.00024,20.98161]
[1780222694357,30.31,73737.49,14.3,0.56289,0.00024,20.98274]
[1780222695364,30.31,73732.76,14.3,0.56174,0.00024,20.99104]
[1780222700399,30.31,73732.03,14.3,0.56155,0.00024,20.99237]
[1780222705434,30.32,73728.44,14.3,0.56067,0.00024,20.99859]
[1780222708352,30.32,73728.42,14.3,0.56066,0.00024,20.99865]
[1780222708455,30.32,73720.81,14.3,0.5588,0.00024,21.01137]
[1780222710469,30.32,73715.82,14.3,0.55758,0.00024,21.01948]
[1780222712570,30.32,73715.73,14.3,0.55756,0.00024,21.01573]
[1780222713490,30.32,73715.7,14.3,0.55756,0.00024,21.01578]
[1780222716560,30.32,73716.18,14.3,0.55767,0.00024,21.01502]
[1780222717696,30.32,73716.18,14.3,0.55767,0.00024,21.01502]
[1780222723559,30.32,73716.18,14.3,0.55767,0.00024,21.01504]
[1780222729349,30.32,73716.11,14.3,0.55765,0.00024,21.01516]
[1780222734637,30.33,73713.33,14.3,0.55697,0.00024,21.01963]
[1780222739672,30.33,73713.63,14.3,0.55703,0.00024,21.0192]
[1780222744707,30.34,73713.05,14.3,0.55688,0.00024,21.02017]
[1780222748385,30.34,73713.05,14.3,0.55688,0.00024,21.02017]
[1780222751028,30.34,73712.84,14.3,0.55683,0.00024,21.02053]
[1780222753027,30.34,73712.84,14.3,0.55683,0.00024,21.02052]
[1780222753057,30.34,73712.84,14.3,0.55683,0.00024,21.02052]
[1780222753881,30.34,73712.75,14.3,0.55681,0.00024,21.02068]
[1780222759812,30.34,73711.93,14.3,0.5566,0.00024,21.02202]
[1780222766142,30.35,73713.93,14.3,0.55708,0.00024,21.01892]
[1780222769882,30.36,73718.86,14.3,0.55827,0.00024,21.01111]
[1780222771270,30.36,73718.86,14.3,0.55827,0.00024,21.01111]
[1780222772024,30.36,73717.01,14.3,0.55783,0.00024,21.0102]
[1780222772592,30.36,73717.08,14.3,0.55784,0.00024,21.01011]
[1780222774363,30.36,73716.36,14.3,0.55767,0.00024,21.01128]
[1780222775165,30.36,73716.36,14.3,0.55767,0.00024,21.01129]
[1780222776041,30.36,73716.36,14.3,0.55766,0.00024,21.01131]
[1780222783982,30.37,73716.13,14.3,0.55759,0.00024,21.01181]
[1780222789021,30.38,73712.13,14.3,0.55661,0.00024,21.01819]
[1780222794056,30.38,73711.94,14.3,0.55655,0.00024,21.01853]
[1780222799091,30.38,73711.83,14.3,0.55652,0.00024,21.01875]
[1780222801105,30.39,73711.88,14.3,0.55653,0.00024,21.01869]
[1780222804126,30.39,73711.78,14.3,0.5565,0.00024,21.01888]
[1780222810371,30.39,73711.16,14.3,0.55635,0.00024,21.01988]
[1780222810400,30.39,73711.32,14.3,0.55638,0.00024,21.01966]
[1780222811175,30.4,73703.65,14.3,0.55451,0.00024,21.03139]
[1780222812500,30.4,73703.65,14.3,0.55451,0.00024,21.03139]
[1780222813665,30.4,73701.08,14.3,0.55388,0.00024,21.03522]
[1780222818071,30.4,73702.23,14.3,0.55415,0.00024,21.03354]
[1780222819136,30.4,73702.3,14.3,0.55417,0.00024,21.03344]
[1780222827850,30.4,73702.24,14.3,0.55415,0.00024,21.03355]
[1780222830121,30.4,73701.31,14.3,0.55392,0.00024,21.03497]
[1780222830146,30.4,73701.31,14.3,0.55392,0.00024,21.03497]
[1780222830391,30.4,73701.31,14.3,0.55392,0.00024,21.03497]
[1780222830407,30.4,73695.58,14.3,0.55252,0.00024,21.0433]
[1780222831324,30.4,73685.8,14.3,0.55013,0.00024,21.05303]
[1780222833447,30.4,73685.0,14.3,0.54994,0.00024,21.05411]
[1780222834345,30.4,73690.0,14.3,0.55116,0.00024,21.04727]
[1780222835188,30.4,73690.0,14.3,0.55116,0.00024,21.04727]
[1780222835665,30.4,73692.72,14.3,0.55183,0.00024,21.04346]
[1780222836359,30.4,73699.93,14.3,0.55359,0.00024,21.03309]
[1780222836791,30.4,73699.93,14.3,0.55359,0.00024,21.03309]
[1780222838913,30.4,73702.1,14.3,0.55412,0.00024,21.02988]
[1780222841527,30.4,73703.32,14.3,0.55442,0.00024,21.02806]
[1780222849255,30.4,73706.54,14.3,0.55521,0.00024,21.02323]
[1780222850123,30.4,73707.18,14.3,0.55536,0.00024,21.02226]
[1780222850716,30.41,73707.75,14.3,0.5555,0.00024,21.02141]
[1780222853410,30.41,73707.37,14.3,0.5554,0.00024,21.02202]
[1780222854468,30.41,73707.27,14.3,0.55537,0.00024,21.02219]
[1780222854590,30.41,73707.27,14.3,0.55537,0.00024,21.02219]
[1780222854499,30.41,73700.7,14.3,0.55377,0.00024,21.03204]
[1780222854684,30.41,73700.7,14.3,0.55377,0.00024,21.03204]
[1780222855371,30.41,73700.7,14.3,0.55377,0.00024,21.03204]
[1780222855504,30.41,73686.77,14.3,0.55036,0.00024,21.05178]
[1780222856511,30.41,73683.3,14.3,0.54951,0.00024,21.05645]
[1780222858510,30.41,73682.74,14.3,0.54938,0.00024,21.0572]
[1780222863814,30.41,73683.11,14.3,0.54947,0.00024,21.05669]
[1780222866581,30.41,73690.17,14.3,0.5512,0.00024,21.04707]
[1780222869389,30.41,73692.83,14.3,0.55185,0.00024,21.04334]
[1780222870609,30.41,73701.3,14.3,0.55392,0.00024,21.03112]
[1780222875644,30.41,73702.19,14.3,0.55414,0.00024,21.02981]
[1780222879567,30.41,73701.51,14.3,0.55397,0.00024,21.03083]
[1780222880679,30.41,73696.87,14.3,0.55283,0.00024,21.03761]
[1780222882694,30.41,73692.72,14.3,0.55182,0.00024,21.04353]
[1780222887729,30.41,73691.79,14.3,0.55159,0.00024,21.04483]
[1780222893771,30.41,73693.93,14.3,0.55213,0.00024,21.0379]
[1780222898806,30.41,73694.79,14.3,0.55234,0.00024,21.03667]
[1780222903841,30.41,73694.21,14.3,0.5522,0.00024,21.03749]
[1780222908877,30.41,73691.24,14.3,0.55147,0.00024,21.04166]
[1780222913754,30.4,73691.59,14.3,0.55156,0.00024,21.04116]
[1780222916933,30.4,73686.14,14.3,0.55023,0.00024,21.04867]
[1780222921968,30.4,73683.45,14.3,0.54957,0.00024,21.05229]
[1780222926046,30.4,73683.14,14.3,0.54949,0.00024,21.0527]
[1780222926401,30.4,73683.14,14.3,0.54949,0.00024,21.0527]
[1780222927007,30.4,73671.84,14.3,0.54672,0.00025,21.06727]
[1780222927904,30.4,73671.84,14.3,0.54672,0.00025,21.06727]
[1780222928905,30.4,73670.5,14.3,0.5464,0.00025,21.06893]
[1780222930380,30.41,73664.56,14.3,0.54494,0.00025,21.07612]
[1780222936079,30.41,73663.9,14.3,0.54477,0.00025,21.07691]
[1780222938148,30.41,73663.65,14.3,0.54471,0.00025,21.07721]
[1780222938155,30.41,73663.65,14.3,0.54471,0.00025,21.07721]
[1780222938212,30.41,73663.65,14.3,0.54471,0.00025,21.07721]
[1780222938254,30.41,73663.65,14.3,0.54471,0.00025,21.07721]
[1780222938257,30.41,73663.65,14.3,0.54471,0.00025,21.07721]
[1780222938332,30.41,73664.03,14.3,0.54481,0.00025,21.07676]
[1780222939684,30.41,73664.03,14.3,0.54481,0.00025,21.07676]
[1780222939662,30.41,73645.65,14.3,0.54029,0.00025,21.09713]
[1780222939947,30.41,73645.65,14.3,0.54029,0.00025,21.09713]
[1780222940546,30.41,73645.65,14.3,0.54029,0.00025,21.09713]
[1780222940571,30.41,73646.1,14.3,0.5404,0.00025,21.09667]
[1780222941476,30.41,73646.1,14.3,0.5404,0.00025,21.09667]
[1780222943688,30.41,73646.47,14.3,0.54049,0.00025,21.0963]
[1780222944357,30.41,73649.12,14.3,0.54114,0.00025,21.09352]
[1780222944460,30.41,73650.91,14.3,0.54158,0.00025,21.09161]
[1780222947163,30.42,73656.69,14.3,0.54299,0.00025,21.08529]
[1780222948719,30.42,73660.8,14.3,0.544,0.00025,21.08062]
[1780222949177,30.42,73665.65,14.3,0.54519,0.00025,21.07493]
[1780222954137,30.42,73666.93,14.3,0.54551,0.00025,21.06951]
[1780222955002,30.42,73667.08,14.3,0.54554,0.00025,21.06934]
[1780222960085,30.42,73669.29,14.3,0.54608,0.00025,21.06667]
[1780222960256,30.42,73674.96,14.3,0.54747,0.00024,21.05962]
[1780222964137,30.42,73674.62,14.3,0.54739,0.00024,21.06005]
[1780222969319,30.43,73676.38,14.3,0.54782,0.00024,21.05783]
[1780222974357,30.43,73677.58,14.3,0.54811,0.00024,21.05631]
[1780222979534,30.43,73677.4,14.3,0.54806,0.00024,21.05654]
[1780222985432,30.43,73677.45,14.3,0.54807,0.00024,21.05648]
[1780222990562,30.43,73675.99,14.3,0.54772,0.00024,21.05835]
[1780222990595,30.43,73667.75,14.3,0.5457,0.00025,21.06858]
[1780222991476,30.43,73662.8,14.3,0.54448,0.00025,21.07448]
[1780222994633,30.43,73662.52,14.3,0.54441,0.00025,21.07482]
[1780222999976,30.44,73661.73,14.3,0.54421,0.00025,21.07578]
[1780223005574,30.44,73663.01,14.3,0.54452,0.00024,21.07433]
[1780223010609,30.45,73659.81,14.3,0.54373,0.00025,21.07805]
[1780223013630,30.45,73655.7,14.3,0.54273,0.00025,21.0788]
[1780223016246,30.45,73655.41,14.3,0.54266,0.00025,21.07912]
[1780223016651,30.45,73649.59,14.3,0.54123,0.00025,21.08545]
[1780223017023,30.45,73649.59,14.3,0.54123,0.00025,21.08545]
[1780223017578,30.45,73649.59,14.3,0.54123,0.00025,21.08545]
[1780223017658,30.45,73644.83,14.3,0.54006,0.00025,21.09043]
[1780223022693,30.45,73643.72,14.3,0.53978,0.00025,21.09159]
[1780223025931,30.46,73642.4,14.3,0.53946,0.00025,21.09295]
[1780223026568,30.46,73642.4,14.3,0.53946,0.00025,21.09295]
[1780223027434,30.46,73638.73,14.3,0.53856,0.00025,21.09659]
[1780223027729,30.46,73647.32,14.3,0.54066,0.00025,21.08792]
[1780223028576,30.46,73647.32,14.3,0.54066,0.00025,21.08792]
[1780223028736,30.46,73653.76,14.3,0.54224,0.00025,21.08103]
[1780223030750,30.46,73653.41,14.3,0.54215,0.00025,21.08142]
[1780223035785,30.46,73652.98,14.3,0.54204,0.00025,21.08191]
[1780223040820,30.47,73652.78,14.3,0.54199,0.00025,21.08215]
[1780223045855,30.47,73650.03,14.3,0.54132,0.00025,21.08512]
[1780223050890,30.47,73649.29,14.3,0.54113,0.00025,21.08591]
[1780223055925,30.47,73649.4,14.3,0.54116,0.00025,21.08579]
[1780223060960,30.47,73649.64,14.3,0.54122,0.00025,21.08554]
[1780223065995,30.47,73648.75,14.3,0.541,0.00025,21.08648]
[1780223071031,30.47,73649.65,14.3,0.54123,0.00025,21.08164]
[1780223076066,30.47,73649.14,14.3,0.5411,0.00025,21.08219]
[1780223081101,30.47,73650.31,14.3,0.54139,0.00025,21.08095]
[1780223085129,30.47,73658.87,14.3,0.54348,0.00024,21.07153]
[1780223086024,30.47,73658.87,14.3,0.54348,0.00024,21.07153]
[1780223091173,30.48,73666.25,14.3,0.54528,0.00024,21.06297]
[1780223092828,30.48,73666.25,14.3,0.54528,0.00024,21.06297]
[1780223098222,30.48,73668.6,14.3,0.54585,0.00024,21.06019]
[1780223105271,30.49,73666.83,14.3,0.54541,0.00024,21.06235]
[1780223113327,30.49,73665.46,14.3,0.54507,0.00024,21.06402]
[1780223118362,30.5,73667.33,14.3,0.54553,0.00024,21.0618]
[1780223119369,30.5,73671.44,14.3,0.54653,0.00024,21.0568]
[1780223121564,30.5,73671.89,14.3,0.54664,0.00024,21.05625]
[1780223122390,30.5,73676.04,14.3,0.54766,0.00024,21.05106]
[1780223127425,30.5,73677.56,14.3,0.54803,0.00024,21.0491]
[1780223133467,30.49,73678.5,14.3,0.54827,0.00024,21.04398]
[1780223138502,30.49,73683.66,14.3,0.54953,0.00024,21.0372]
[1780223143538,30.49,73684.54,14.3,0.54975,0.00024,21.03602]
[1780223148487,30.49,73685.28,14.3,0.54993,0.00024,21.03502]
[1780223151287,30.49,73686.12,14.3,0.55014,0.00024,21.03388]
[1780223151692,30.49,73686.12,14.3,0.55014,0.00024,21.03388]
[1780223151722,30.49,73686.12,14.3,0.55014,0.00024,21.03388]
[1780223151814,30.49,73689.01,14.3,0.55084,0.00024,21.02994]
[1780223154614,30.49,73696.34,14.3,0.55263,0.00024,21.01967]
[1780223160656,30.49,73694.92,14.3,0.55228,0.00024,21.02171]
[1780223165691,30.49,73694.97,14.3,0.5523,0.00024,21.02164]
[1780223170726,30.49,73695.08,14.3,0.55232,0.00024,21.0215]
[1780223175761,30.49,73694.64,14.3,0.55221,0.00024,21.02213]
[1780223181007,30.49,73694.7,14.3,0.55223,0.00024,21.02204]
[1780223183090,30.49,73694.72,14.3,0.55223,0.00024,21.02202]
[1780223188852,30.5,73695.11,14.3,0.55232,0.00024,21.02151]
[1780223193887,30.5,73695.41,14.3,0.5524,0.00024,21.01718]
[1780223202950,30.5,73694.9,14.3,0.55228,0.00024,21.01791]
[1780223205971,30.5,73699.69,14.3,0.55345,0.00024,21.01102]
[1780223206505,30.5,73699.69,14.3,0.55345,0.00024,21.01102]
[1780223207260,30.5,73700.05,14.3,0.55353,0.00024,21.0105]
[1780223211039,30.5,73699.33,14.3,0.55335,0.00024,21.01157]
[1780223216046,30.51,73704.44,14.3,0.55459,0.00024,21.00414]
[1780223219068,30.52,73709.36,14.3,0.55578,0.00024,20.99677]
[1780223222090,30.52,73702.24,14.3,0.55403,0.00024,21.00755]
[1780223225110,30.53,73698.25,14.3,0.55305,0.00024,21.01344]
[1780223230145,30.54,73696.84,14.3,0.55269,0.00024,21.01559]
[1780223238201,30.56,73698.41,14.3,0.55304,0.00024,21.01352]
[1780223243237,30.57,73697.61,14.3,0.55283,0.00024,21.01478]
[1780223250495,30.58,73695.89,14.3,0.5524,0.00024,21.01733]
[1780223251121,30.59,73696.23,14.3,0.55247,0.00024,21.01691]
[1780223252883,30.59,73696.23,14.3,0.55248,0.00024,21.01301]
[1780223252960,30.59,73696.23,14.3,0.55248,0.00024,21.01301]
[1780223254296,30.59,73696.85,14.3,0.55263,0.00024,21.01215]
[1780223256946,30.59,73696.85,14.3,0.55263,0.00024,21.01215]
[1780223257598,30.59,73696.83,14.3,0.55262,0.00024,21.01222]
[1780223259435,30.6,73696.66,14.3,0.55257,0.00024,21.01251]
[1780223262793,30.6,73695.56,14.3,0.5523,0.00024,21.01409]
[1780223263035,30.6,73695.56,14.3,0.5523,0.00024,21.01409]
[1780223267405,30.61,73699.57,14.3,0.55326,0.00024,21.00846]
[1780223273447,30.62,73697.37,14.3,0.55271,0.00024,21.01174]
[1780223283517,30.64,73696.89,14.3,0.55256,0.00024,21.01261]
[1780223287121,30.64,73696.24,14.3,0.5524,0.00024,21.01357]
[1780223295232,30.66,73696.28,14.3,0.55239,0.00024,21.01366]
[1780223297186,30.67,73696.18,14.3,0.55236,0.00024,21.01386]
[1780223299434,30.67,73695.96,14.3,0.5523,0.00024,21.0142]
[1780223299536,30.67,73695.96,14.3,0.5523,0.00024,21.01422]
[1780223300403,30.67,73695.96,14.3,0.5523,0.00024,21.01422]
[1780223300504,30.67,73695.96,14.3,0.5523,0.00024,21.01422]
[1780223301395,30.67,73695.96,14.3,0.5523,0.00024,21.01422]
[1780223303657,30.68,73703.39,14.3,0.55409,0.00024,21.00358]
[1780223309699,30.68,73703.65,14.3,0.55414,0.00024,21.00329]
[1780223318749,30.69,73703.23,14.3,0.55404,0.00024,21.00009]
[1780223323797,30.71,73702.47,14.3,0.55383,0.00024,21.00135]
[1780223328832,30.71,73704.68,14.3,0.55436,0.00024,20.99819]
[1780223334874,30.72,73704.28,14.3,0.55425,0.00024,20.99888]
[1780223339909,30.73,73702.19,14.3,0.55373,0.00024,21.00202]
[1780223344944,30.74,73699.48,14.3,0.55306,0.00024,21.00602]
[1780223349979,30.75,73699.43,14.3,0.55303,0.00024,21.00618]
[1780223355015,30.76,73698.14,14.3,0.55271,0.00024,21.00811]
[1780223363070,30.77,73697.97,14.3,0.55265,0.00024,21.00849]
[1780223372133,30.79,73699.58,14.3,0.55302,0.00024,21.00246]
[1780223379182,30.8,73700.56,14.3,0.55324,0.00024,21.00118]
[1780223386232,30.81,73702.12,14.3,0.5536,0.00024,20.99906]
[1780223386464,30.81,73702.12,14.3,0.5536,0.00024,20.99906]
[1780223387242,30.82,73696.36,14.3,0.55221,0.00024,21.00728]
[1780223389335,30.82,73695.36,14.3,0.55196,0.00024,21.00869]
[1780223393281,30.83,73699.41,14.3,0.55293,0.00024,21.00307]
[1780223398316,30.83,73704.42,14.3,0.55413,0.00024,20.99592]
[1780223402319,30.84,73704.4,14.3,0.55412,0.00024,20.99599]
[1780223403834,30.84,73704.07,14.3,0.55404,0.00024,20.99648]
[1780223407379,30.84,73709.09,14.3,0.55524,0.00024,20.98911]
[1780223412414,30.84,73709.32,14.3,0.55529,0.00024,20.98881]
[1780223418456,30.85,73706.62,14.3,0.55464,0.00024,20.99287]
[1780223423493,30.85,73705.71,14.3,0.55441,0.00024,20.99426]
[1780223428528,30.86,73708.87,14.3,0.55517,0.00024,20.98962]
[1780223433564,30.86,73715.5,14.3,0.55677,0.00024,20.97569]
[1780223438599,30.86,73716.97,14.3,0.55712,0.00024,20.97345]
[1780223445648,30.87,73717.57,14.3,0.55726,0.00024,20.97257]
[1780223450683,30.87,73718.65,14.3,0.55751,0.00024,20.97092]
[1780223455717,30.87,73718.92,14.3,0.55757,0.00024,20.97053]
[1780223461760,30.88,73716.3,14.3,0.55693,0.00024,20.97466]
[1780223468809,30.88,73716.89,14.3,0.55707,0.00024,20.9738]
[1780223473844,30.88,73718.6,14.3,0.55748,0.00024,20.97117]
[1780223480906,30.89,73719.24,14.3,0.55762,0.00024,20.9702]
[1780223486935,30.89,73715.68,14.3,0.55676,0.00024,20.97581]
[1780223491970,30.9,73710.19,14.3,0.55544,0.00024,20.98028]
[1780223497005,30.9,73709.13,14.3,0.55518,0.00024,20.98188]
[1780223502041,30.9,73710.77,14.3,0.55558,0.00024,20.97945]
[1780223516139,30.91,73711.24,14.3,0.55568,0.00024,20.9788]
[1780223522181,30.91,73713.29,14.3,0.55617,0.00024,20.97573]
[1780223522881,30.91,73713.29,14.3,0.55617,0.00024,20.97573]
[1780223528223,30.94,73715.56,14.3,0.55667,0.00024,20.97263]
[1780223533258,30.97,73714.92,14.3,0.55647,0.00024,20.97391]
[1780223542321,31.01,73714.93,14.3,0.55641,0.00024,20.97435]
[1780223542530,31.01,73714.93,14.3,0.55641,0.00024,20.97435]
[1780223542631,31.01,73714.93,14.3,0.55641,0.00024,20.9744]
[1780223548363,31.03,73712.95,14.3,0.55591,0.00024,20.97759]
[1780223554405,31.05,73713.38,14.3,0.55599,0.00024,20.97328]
[1780223554466,31.05,73713.38,14.3,0.55599,0.00024,20.97328]
[1780223555412,31.05,73716.75,14.3,0.55679,0.00024,20.9682]
[1780223561454,31.08,73716.43,14.3,0.55667,0.00024,20.96897]
[1780223566489,31.1,73717.47,14.3,0.55689,0.00024,20.9676]
[1780223567755,31.1,73717.47,14.3,0.55689,0.00024,20.9676]
[1780223567769,31.1,73717.75,14.3,0.55696,0.00024,20.96722]
[1780223575552,31.13,73717.36,14.3,0.55682,0.00024,20.96816]
[1780223580266,31.14,73717.43,14.3,0.55682,0.00024,20.96817]
[1780223582601,31.11,73721.71,14.3,0.55788,0.00024,20.96125]
[1780223587636,31.06,73721.81,14.3,0.55799,0.00024,20.96045]
[1780223594688,30.97,73721.31,14.3,0.55802,0.00024,20.96009]
[1780223599721,30.87,73720.73,14.3,0.55803,0.00024,20.95977]
[1780223603980,30.81,73723.23,14.3,0.55873,0.00024,20.9551]
[1780223609791,30.7,73723.15,14.3,0.55889,0.00024,20.95381]
[1780223610617,30.7,73723.15,14.3,0.55889,0.00024,20.95381]
[1780223615833,30.61,73723.52,14.3,0.55912,0.00024,20.9482]
[1780223620868,30.55,73726.2,14.3,0.55988,0.00024,20.94294]
[1780223622574,30.54,73726.05,14.3,0.55987,0.00024,20.943]
[1780223622882,30.52,73725.99,14.3,0.55988,0.00024,20.94292]
[1780223624332,30.52,73725.99,14.3,0.55988,0.00024,20.94292]
[1780223629931,30.5,73727.82,14.3,0.56036,0.00024,20.93955]
[1780223634966,30.5,73727.88,14.3,0.56037,0.00024,20.93947]
[1780223639902,30.5,73728.04,14.3,0.56041,0.00024,20.93921]
[1780223640356,30.5,73728.04,14.3,0.56041,0.00024,20.93921]
[1780223641194,30.5,73728.04,14.3,0.56041,0.00024,20.9392]
[1780223642757,30.49,73728.04,14.3,0.56043,0.00024,20.93902]
[1780223645353,30.46,73727.13,14.3,0.56026,0.00024,20.9402]
[1780223651079,30.4,73728.71,14.3,0.56074,0.00024,20.93672]
[1780223652712,30.39,73729.66,14.3,0.56099,0.00024,20.93495]
[1780223658130,30.38,73730.2,14.3,0.56113,0.00024,20.93395]
[1780223660959,30.39,73730.21,14.3,0.56114,0.00024,20.93395]
[1780223662355,30.39,73729.0,14.3,0.56084,0.00024,20.93602]
[1780223669207,30.38,73727.96,14.3,0.5606,0.00024,20.93765]
[1780223670836,30.38,73727.96,14.3,0.5606,0.00024,20.93765]
[1780223670846,30.38,73727.96,14.3,0.5606,0.00024,20.93765]
[1780223671221,30.38,73727.92,14.3,0.5606,0.00024,20.9338]
[1780223672354,30.38,73727.92,14.3,0.5606,0.00024,20.9338]
[1780223678270,30.38,73727.19,14.3,0.56042,0.00024,20.93504]
[1780223679246,30.38,73727.19,14.3,0.56042,0.00024,20.93504]
[1780223684312,30.37,73726.87,14.3,0.56035,0.00024,20.9355]
[1780223686509,30.37,73727.28,14.3,0.56046,0.00024,20.93479]
[1780223687397,30.37,73727.28,14.3,0.56046,0.00024,20.93479]
[1780223692018,30.36,73728.12,14.3,0.56067,0.00024,20.93329]
[1780223693062,30.36,73728.12,14.3,0.56067,0.00024,20.93327]
[1780223698287,30.36,73728.06,14.3,0.56067,0.00024,20.93331]
[1780223699299,30.36,73728.06,14.3,0.56067,0.00024,20.93329]
[1780223700314,30.36,73728.06,14.3,0.56067,0.00024,20.9333]
[1780223700425,30.36,73725.76,14.3,0.56011,0.00024,20.93717]
[1780223701432,30.35,73718.55,14.3,0.55834,0.00024,20.94907]
[1780223702439,30.35,73713.18,14.3,0.55703,0.00025,20.95767]
[1780223708481,30.36,73713.18,14.3,0.55702,0.00025,20.95774]
[1780223713516,30.36,73713.88,14.3,0.55719,0.00024,20.95667]
[1780223719558,30.36,73714.0,14.3,0.55722,0.00025,20.95647]
[1780223724592,30.36,73714.79,14.3,0.55741,0.00024,20.9552]
[1780223729629,30.36,73714.9,14.3,0.55744,0.00024,20.95502]
[1780223734665,30.36,73715.14,14.3,0.55751,0.00025,20.95071]
[1780223741714,30.36,73714.92,14.3,0.55746,0.00025,20.95105]
[1780223748762,30.36,73715.81,14.3,0.55768,0.00025,20.94961]
[1780223753800,30.36,73715.53,14.3,0.55761,0.00025,20.95006]
[1780223760849,30.36,73715.85,14.3,0.55769,0.00025,20.94954]
[1780223765885,30.36,73715.33,14.3,0.55756,0.00025,20.95037]
[1780223772934,30.36,73715.34,14.3,0.55756,0.00025,20.95036]
[1780223777969,30.36,73715.17,14.3,0.55752,0.00025,20.95063]
[1780223783005,30.36,73713.53,14.3,0.55712,0.00025,20.95324]
[1780223786031,30.36,73719.31,14.3,0.55853,0.00024,20.94397]
[1780223792073,30.36,73719.66,14.3,0.55862,0.00024,20.9395]
[1780223797108,30.36,73721.34,14.3,0.55903,0.00024,20.93676]
[1780223805164,30.36,73720.94,14.3,0.55893,0.00024,20.93744]
[1780223810206,30.36,73717.77,14.3,0.55816,0.00024,20.94262]
[1780223814234,30.36,73712.95,14.3,0.55697,0.00025,20.95033]
[1780223819269,30.37,73712.86,14.3,0.55695,0.00025,20.95048]
[1780223824304,30.37,73711.97,14.3,0.55673,0.00025,20.9519]
[1780223829339,30.37,73711.47,14.3,0.55661,0.00025,20.95267]
[1780223834374,30.37,73711.79,14.3,0.55669,0.00025,20.95217]
[1780223839590,30.37,73711.86,14.3,0.55671,0.00025,20.95205]
[1780223845451,30.36,73711.31,14.3,0.55657,0.00025,20.95291]
[1780223850486,30.36,73710.71,14.3,0.55643,0.00025,20.95384]
[1780223856528,30.36,73712.65,14.3,0.55691,0.00025,20.94687]
[1780223861495,30.36,73712.76,14.3,0.55694,0.00025,20.94669]
[1780223861745,30.36,73712.76,14.3,0.55694,0.00025,20.94669]
[1780223867605,30.36,73712.71,14.3,0.55693,0.00025,20.94672]
[1780223872640,30.36,73712.9,14.3,0.55698,0.00025,20.94642]
[1780223879689,30.36,73717.38,14.3,0.55808,0.00025,20.93927]
[1780223884724,30.36,73717.45,14.3,0.55809,0.00025,20.93916]
[1780223891773,30.36,73717.67,14.3,0.55814,0.00025,20.93883]
[1780223897472,30.36,73717.63,14.3,0.55813,0.00025,20.9389]
[1780223902850,30.36,73715.56,14.3,0.55763,0.00025,20.94224]
[1780223907886,30.36,73715.77,14.3,0.55768,0.00025,20.94191]
[1780223912921,30.36,73716.02,14.3,0.55775,0.00025,20.9376]
[1780223919970,30.36,73715.75,14.3,0.55768,0.00025,20.93803]
[1780223926011,30.36,73715.99,14.3,0.55774,0.00025,20.93765]
[1780223929033,30.36,73720.84,14.3,0.55893,0.00024,20.92977]
[1780223934068,30.36,73721.16,14.3,0.559,0.00024,20.92926]
[1780223939102,30.37,73722.08,14.3,0.55923,0.00024,20.92775]
[1780223945145,30.37,73722.28,14.3,0.55928,0.00024,20.92744]
[1780223950151,30.37,73722.28,14.3,0.55928,0.00024,20.92744]
[1780223950327,30.37,73722.28,14.3,0.55928,0.00024,20.92744]
[1780223950406,30.37,73723.28,14.3,0.55952,0.00024,20.92579]
[1780223951149,30.37,73723.28,14.3,0.55952,0.00024,20.92579]
[1780223951536,30.37,73731.41,14.3,0.56151,0.00024,20.912]
[1780223956225,30.38,73737.58,14.3,0.563,0.00024,20.90135]
[1780223961260,30.37,73739.73,14.3,0.56353,0.00024,20.89748]
[1780223962043,30.37,73739.73,14.3,0.56353,0.00024,20.89748]
[1780223966439,30.36,73739.77,14.3,0.56356,0.00024,20.89726]
[1780223966523,30.34,73735.42,14.3,0.56254,0.00024,20.90461]
[1780223967304,30.34,73731.09,14.3,0.56148,0.00024,20.91214]
[1780223968080,30.34,73731.09,14.3,0.56148,0.00024,20.91214]
[1780223968310,30.34,73730.19,14.3,0.56126,0.00024,20.91368]
[1780223973345,30.34,73730.19,14.3,0.56127,0.00024,20.90979]
[1780223981407,30.34,73729.14,14.3,0.561,0.00024,20.91167]
[1780223989465,30.35,73729.38,14.3,0.56105,0.00024,20.91134]
[1780223998528,30.36,73729.5,14.3,0.56107,0.00024,20.91123]
[1780224002766,30.36,73729.38,14.3,0.56104,0.00024,20.91147]
[1780224002836,30.36,73729.38,14.3,0.56103,0.00024,20.91148]
[1780224003563,30.36,73724.58,14.3,0.55986,0.00024,20.91962]
[1780224008598,30.35,73721.17,14.3,0.55903,0.00025,20.92518]
[1780224013637,30.34,73723.88,14.3,0.55971,0.00025,20.92056]
[1780224018672,30.33,73721.57,14.3,0.55916,0.00025,20.92428]
[1780224024714,30.33,73721.91,14.3,0.55926,0.00025,20.92362]
[1780224028742,30.33,73717.47,14.3,0.55817,0.00025,20.93087]
[1780224030756,30.32,73712.73,14.3,0.55701,0.00025,20.93845]
[1780224035790,30.32,73710.87,14.3,0.55656,0.00025,20.93744]
[1780224040826,30.32,73710.08,14.3,0.55637,0.00025,20.93865]
[1780224045863,30.32,73707.39,14.3,0.55572,0.00025,20.94279]
[1780224050898,30.32,73705.05,14.3,0.55514,0.00025,20.94636]
[1780224055933,30.32,73705.21,14.3,0.55518,0.00025,20.94614]
[1780224060968,30.32,73705.77,14.3,0.55532,0.00025,20.9453]
[1780224067011,30.32,73705.88,14.3,0.55535,0.00025,20.9451]
[1780224074061,30.31,73706.0,14.3,0.55538,0.00025,20.94487]
[1780224086144,30.31,73706.28,14.3,0.55546,0.00025,20.94438]
[1780224094200,30.3,73706.5,14.3,0.55553,0.00025,20.94009]
[1780224099235,30.3,73706.4,14.3,0.55551,0.00025,20.94022]
[1780224104270,30.3,73705.99,14.3,0.55541,0.00025,20.94084]
[1780224109305,30.3,73705.83,14.3,0.55537,0.00025,20.94107]
[1780224122396,30.3,73707.86,14.3,0.55588,0.00025,20.9379]
[1780224127431,30.29,73707.87,14.3,0.55588,0.00025,20.93786]
[1780224132466,30.29,73708.02,14.3,0.55592,0.00025,20.93761]
[1780224142536,30.29,73705.92,14.3,0.55541,0.00025,20.94081]
[1780224150594,30.29,73707.26,14.3,0.55574,0.00025,20.93872]
[1780224155637,30.29,73709.58,14.3,0.55632,0.00025,20.93119]
[1780224160689,30.29,73709.64,14.3,0.55634,0.00025,20.9311]
[1780224168745,30.29,73709.78,14.3,0.55637,0.00025,20.93088]
[1780224178814,30.29,73709.78,14.3,0.55637,0.00025,20.93089]
[1780224191905,30.29,73709.67,14.3,0.55634,0.00025,20.93107]
[1780224198955,30.29,73709.74,14.3,0.55636,0.00025,20.93097]
[1780224203990,30.29,73709.87,14.3,0.55639,0.00025,20.93077]
[1780224209025,30.29,73709.89,14.3,0.55639,0.00025,20.93075]
[1780224221110,30.29,73709.82,14.3,0.55638,0.00025,20.92696]
[1780224224132,30.29,73714.51,14.3,0.55754,0.00025,20.91953]
[1780224231180,30.29,73715.85,14.3,0.55786,0.00025,20.91741]
[1780224239236,30.28,73716.34,14.3,0.558,0.00025,20.91651]
[1780224244271,30.28,73715.62,14.3,0.55782,0.00025,20.91766]
[1780224257535,30.28,73715.49,14.3,0.55779,0.00025,20.91787]
[1780224263405,30.27,73714.86,14.3,0.55765,0.00025,20.91874]
[1780224269447,30.27,73713.3,14.3,0.55727,0.00025,20.92123]
[1780224274482,30.27,73713.7,14.3,0.55738,0.00025,20.91667]
[1780224281531,30.27,73713.57,14.3,0.55735,0.00025,20.91687]
[1780224287573,30.27,73713.46,14.3,0.55732,0.00025,20.91704]
[1780224292608,30.27,73714.4,14.3,0.55755,0.00025,20.91553]
[1780224297643,30.27,73715.98,14.3,0.55794,0.00025,20.91299]
[1780224298201,30.27,73715.98,14.3,0.55794,0.00025,20.91299]
[1780224298650,30.27,73726.94,14.3,0.56064,0.00025,20.89479]
[1780224299837,30.27,73726.94,14.3,0.56064,0.00025,20.89479]
[1780224299886,30.27,73735.02,14.3,0.56262,0.00025,20.88074]
[1780224300958,30.27,73735.02,14.3,0.56262,0.00025,20.88074]
[1780224302084,30.27,73733.09,14.3,0.56215,0.00025,20.88415]
[1780224302090,30.27,73727.55,14.3,0.56079,0.00025,20.89375]
[1780224302874,30.27,73727.55,14.3,0.56079,0.00025,20.89375]
[1780224302944,30.27,73727.55,14.3,0.56079,0.00025,20.89375]
[1780224304401,30.27,73725.91,14.3,0.56038,0.00025,20.89654]
[1780224304692,30.27,73725.77,14.3,0.56035,0.00025,20.89676]
[1780224309728,30.27,73727.52,14.3,0.56077,0.00025,20.89384]
[1780224314762,30.28,73727.65,14.3,0.5608,0.00025,20.89369]
[1780224318174,30.28,73725.81,14.3,0.56034,0.00025,20.89685]
[1780224318794,30.28,73722.51,14.3,0.55953,0.00025,20.90242]
[1780224321815,30.28,73717.57,14.3,0.55831,0.00025,20.91057]
[1780224324378,30.28,73716.74,14.3,0.55811,0.00025,20.91192]
[1780224324821,30.28,73716.74,14.3,0.55811,0.00025,20.91192]
[1780224327857,30.28,73711.68,14.3,0.55686,0.00025,20.92002]
[1780224330878,30.28,73707.44,14.3,0.55582,0.00025,20.92664]
[1780224335913,30.28,73707.11,14.3,0.55575,0.00025,20.92321]
[1780224340948,30.28,73707.87,14.3,0.55594,0.00025,20.92201]
[1780224345983,30.28,73708.2,14.3,0.55602,0.00025,20.92148]
[1780224357105,30.27,73708.25,14.3,0.55604,0.00025,20.92136]
[1780224362140,30.27,73710.57,14.3,0.55662,0.00025,20.91771]
[1780224364156,30.27,73706.77,14.3,0.55568,0.00025,20.92364]
[1780224371205,30.28,73706.32,14.3,0.55556,0.00025,20.92438]
[1780224376240,30.28,73704.85,14.3,0.5552,0.00025,20.92666]
[1780224381275,30.28,73704.96,14.3,0.55522,0.00025,20.92652]
[1780224386839,30.28,73704.75,14.3,0.55517,0.00025,20.92685]
[1780224386855,30.28,73704.75,14.3,0.55517,0.00025,20.92685]
[1780224387965,30.28,73705.02,14.3,0.55523,0.00025,20.92645]
[1780224395373,30.28,73703.88,14.3,0.55496,0.00025,20.92429]
[1780224400408,30.28,73704.07,14.3,0.555,0.00025,20.92399]
[1780224402818,30.28,73704.07,14.3,0.555,0.00025,20.92399]
[1780224408463,30.28,73704.01,14.3,0.555,0.00025,20.92401]
[1780224413499,30.27,73704.1,14.3,0.55503,0.00025,20.92383]
[1780224422563,30.26,73704.4,14.3,0.55511,0.00025,20.92328]
[1780224424414,30.26,73703.92,14.3,0.555,0.00025,20.924]
[1780224430621,30.26,73704.06,14.3,0.55503,0.00025,20.92379]
[1780224438677,30.26,73704.55,14.3,0.55516,0.00025,20.92301]
[1780224447740,30.25,73705.55,14.3,0.55542,0.00025,20.92139]
[1780224452775,30.25,73704.59,14.3,0.55519,0.00025,20.91889]
[1780224458817,30.24,73704.63,14.3,0.55521,0.00025,20.91877]
[1780224464862,30.24,73704.68,14.3,0.55523,0.00025,20.91863]
[1780224472494,30.24,73704.7,14.3,0.55524,0.00025,20.91858]
[1780224472564,30.24,73704.7,14.3,0.55524,0.00025,20.91858]
[1780224477956,30.23,73704.63,14.3,0.55524,0.00025,20.91859]
[1780224482994,30.22,73704.63,14.3,0.55524,0.00025,20.91855]
[1780224488029,30.22,73706.73,14.3,0.55577,0.00025,20.91527]
[1780224493064,30.22,73710.07,14.3,0.55659,0.00025,20.91002]
[1780224498099,30.22,73710.48,14.3,0.5567,0.00025,20.90935]
[1780224503134,30.21,73712.39,14.3,0.55717,0.00025,20.90631]
[1780224508169,30.21,73713.25,14.3,0.55738,0.00025,20.90493]
[1780224513204,30.21,73714.45,14.3,0.55769,0.00025,20.89908]
[1780224519246,30.21,73717.79,14.3,0.55851,0.00025,20.89366]
[1780224525288,30.22,73717.24,14.3,0.55837,0.00025,20.89457]
[1780224530323,30.22,73721.13,14.3,0.55933,0.00025,20.88817]
[1780224535370,30.22,73722.24,14.3,0.5596,0.00025,20.88633]
[1780224541412,30.22,73718.26,14.3,0.55862,0.00025,20.89296]
[1780224552489,30.22,73718.91,14.3,0.55877,0.00025,20.89192]
[1780224557524,30.22,73719.55,14.3,0.55893,0.00025,20.89088]
[1780224563566,30.23,73719.32,14.3,0.55887,0.00025,20.89127]
[1780224569608,30.23,73719.52,14.3,0.55892,0.00025,20.89095]
[1780224574643,30.23,73720.62,14.3,0.5592,0.00025,20.88521]
[1780224577799,30.23,73721.17,14.3,0.55933,0.00025,20.88431]
[1780224579945,30.23,73722.07,14.3,0.55956,0.00025,20.88279]
[1780224579989,30.23,73722.07,14.3,0.55956,0.00025,20.88279]
[1780224580031,30.22,73729.49,14.3,0.56139,0.00025,20.87014]
[1780224582904,30.23,73733.08,14.3,0.56227,0.00025,20.8639]
[1780224582918,30.23,73733.81,14.3,0.56245,0.00025,20.86262]
[1780224585242,30.23,73735.27,14.3,0.56281,0.00025,20.86002]
[1780224585324,30.23,73735.43,14.3,0.56285,0.00025,20.85973]
[1780224590756,30.22,73736.18,14.3,0.56304,0.00025,20.85831]
[1780224593144,30.22,73736.47,14.3,0.56312,0.00025,20.85778]
[1780224594189,30.22,73736.87,14.3,0.56322,0.00025,20.85705]
[1780224597018,30.22,73736.84,14.3,0.56321,0.00025,20.8571]
[1780224599336,30.22,73736.94,14.3,0.56324,0.00025,20.85692]
[1780224604854,30.19,73736.74,14.3,0.56324,0.00025,20.85684]
[1780224606835,30.19,73736.9,14.3,0.56328,0.00025,20.85654]
[1780224606868,30.19,73736.77,14.3,0.56325,0.00025,20.85677]
[1780224612910,30.18,73738.97,14.3,0.5638,0.00025,20.85274]
[1780224613816,30.18,73738.97,14.3,0.5638,0.00025,20.85274]
[1780224613917,30.18,73739.04,14.3,0.56382,0.00025,20.85252]
[1780224621223,30.17,73738.44,14.3,0.56369,0.00025,20.8535]
[1780224624484,30.17,73737.71,14.3,0.56352,0.00025,20.85478]
[1780224629097,30.17,73737.86,14.3,0.56355,0.00025,20.8545]
[1780224632024,30.17,73737.86,14.3,0.56355,0.00025,20.85453]
[1780224632125,30.17,73737.86,14.3,0.56356,0.00025,20.85057]
[1780224638087,30.17,73736.76,14.3,0.5633,0.00025,20.8525]
[1780224643122,30.16,73737.14,14.3,0.5634,0.00025,20.85178]
[1780224649164,30.16,73737.03,14.3,0.56338,0.00025,20.85192]
[1780224661248,30.15,73736.92,14.3,0.56336,0.00025,20.85201]
[1780224666283,30.15,73738.54,14.3,0.56376,0.00025,20.84904]
[1780224671318,30.15,73738.34,14.3,0.56372,0.00025,20.84936]
[1780224676353,30.14,73736.45,14.3,0.56326,0.00025,20.85273]
[1780224681388,30.14,73736.8,14.3,0.56335,0.00025,20.85205]
[1780224688436,30.14,73737.08,14.3,0.56343,0.00025,20.85148]
[1780224693472,30.13,73736.62,14.3,0.56333,0.00025,20.84833]
[1780224698507,30.13,73737.23,14.3,0.56349,0.00025,20.84717]
[1780224704549,30.13,73737.23,14.3,0.56349,0.00025,20.84711]
[1780224711597,30.12,73737.95,14.3,0.56368,0.00025,20.84573]
[1780224714454,30.12,73737.93,14.3,0.56368,0.00025,20.84576]
[1780224714477,30.12,73737.95,14.3,0.56368,0.00025,20.84571]
[1780224714619,30.12,73742.55,14.3,0.56482,0.00025,20.83728]
[1780224716277,30.12,73742.55,14.3,0.56482,0.00025,20.83728]
[1780224716285,30.12,73746.58,14.3,0.56582,0.00025,20.82974]
[1780224720514,30.12,73747.57,14.3,0.56606,0.00025,20.8279]
[1780224723125,30.12,73748.42,14.3,0.56627,0.00025,20.82632]
[1780224723227,30.12,73748.05,14.3,0.56617,0.00025,20.82703]
[1780224723857,30.12,73748.05,14.3,0.56617,0.00025,20.82703]
[1780224723958,30.12,73748.05,14.3,0.56617,0.00025,20.82703]
[1780224725135,30.12,73748.05,14.3,0.56617,0.00025,20.82703]
[1780224725236,30.12,73748.05,14.3,0.56617,0.00025,20.82704]
[1780224725892,30.12,73748.05,14.3,0.56617,0.00025,20.82704]
[1780224725994,30.12,73748.26,14.3,0.56622,0.00025,20.82664]
[1780224726819,30.12,73748.26,14.3,0.56622,0.00025,20.82664]
[1780224726921,30.12,73748.26,14.3,0.56622,0.00025,20.82665]
[1780224737867,30.12,73748.23,14.3,0.56622,0.00025,20.8267]
[1780224739882,30.12,73748.23,14.3,0.56622,0.00025,20.82665]
[1780224739960,30.12,73748.23,14.3,0.56622,0.00025,20.82665]
[1780224741330,30.12,73748.23,14.3,0.56622,0.00025,20.82665]
[1780224747459,30.13,73750.49,14.3,0.56676,0.00025,20.82252]
[1780224749413,30.13,73750.49,14.3,0.56676,0.00025,20.82253]
[1780224749452,30.13,73750.49,14.3,0.56676,0.00025,20.82253]
[1780224749865,30.11,73754.81,14.3,0.56786,0.00025,20.81387]
[1780224752986,30.11,73758.46,14.3,0.56878,0.00025,20.8027]
[1780224753583,30.11,73758.46,14.3,0.56878,0.00025,20.8027]
[1780224754459,30.09,73759.31,14.3,0.56901,0.00025,20.80075]
[1780224761599,30.07,73759.43,14.3,0.56908,0.00025,20.80014]
[1780224761699,30.07,73759.43,14.3,0.56908,0.00025,20.80014]
[1780224763963,30.04,73766.83,14.3,0.57097,0.00025,20.78462]
[1780224770160,30.0,73767.71,14.3,0.57127,0.00025,20.78201]
[1780224771368,29.99,73767.56,14.3,0.57127,0.00025,20.78196]
[1780224772066,29.98,73767.36,14.3,0.57124,0.00025,20.78219]
[1780224778062,29.96,73767.95,14.3,0.57142,0.00025,20.78068]
[1780224783102,29.95,73770.18,14.3,0.57199,0.00025,20.77581]
[1780224788137,29.95,73768.57,14.3,0.5716,0.00025,20.77909]
[1780224791268,29.95,73768.57,14.3,0.5716,0.00025,20.77909]
[1780224791316,29.95,73768.57,14.3,0.5716,0.00025,20.77909]
[1780224791344,29.94,73768.57,14.3,0.57161,0.00025,20.77903]
[1780224792165,29.94,73752.85,14.3,0.56771,0.00025,20.81078]
[1780224793172,29.94,73749.48,14.3,0.56688,0.00025,20.81734]
[1780224798207,29.94,73748.3,14.3,0.56659,0.00025,20.8196]
[1780224803242,29.94,73748.55,14.3,0.56665,0.00025,20.81911]
[1780224808279,29.94,73748.93,14.3,0.56675,0.00025,20.81836]
[1780224813314,29.94,73749.71,14.3,0.56695,0.00025,20.81291]
[1780224822377,29.93,73749.86,14.3,0.56701,0.00025,20.81238]
[1780224832447,29.91,73749.86,14.3,0.56705,0.00025,20.81209]
[1780224838489,29.9,73749.7,14.3,0.56703,0.00025,20.81223]
[1780224843524,29.89,73749.59,14.3,0.56702,0.00025,20.8123]
[1780224850574,29.88,73750.01,14.3,0.56714,0.00025,20.81129]
[1780224855609,29.87,73748.7,14.3,0.56683,0.00025,20.81369]
[1780224862657,29.86,73748.8,14.3,0.56688,0.00025,20.8133]
[1780224868700,29.85,73748.92,14.3,0.56693,0.00025,20.8129]
[1780224873284,29.85,73751.1,14.3,0.56749,0.00025,20.80461]
[1780224873304,29.85,73751.1,14.3,0.56749,0.00025,20.80461]
[1780224873735,29.84,73757.26,14.3,0.56903,0.00025,20.79237]
[1780224874743,29.84,73761.2,14.3,0.57001,0.00025,20.78437]
[1780224880728,29.84,73763.06,14.3,0.57048,0.00025,20.78047]
[1780224884478,29.83,73764.2,14.3,0.57077,0.00025,20.77806]
[1780224889847,29.83,73764.04,14.3,0.57075,0.00025,20.77827]
[1780224896339,29.83,73764.04,14.3,0.57075,0.00025,20.77827]
[1780224896419,29.82,73763.39,14.3,0.57059,0.00025,20.77952]
[1780224898532,29.82,73760.3,14.3,0.56983,0.00025,20.78583]
[1780224898633,29.82,73759.92,14.3,0.56973,0.00025,20.78658]
[1780224901422,29.82,73759.92,14.3,0.56973,0.00025,20.78658]
[1780224901496,29.82,73759.85,14.3,0.56972,0.00025,20.78666]
[1780224902938,29.82,73753.4,14.3,0.56812,0.00025,20.79956]
[1780224905301,29.82,73751.94,14.3,0.56776,0.00025,20.80242]
[1780224905402,29.81,73753.53,14.3,0.56816,0.00025,20.79926]
[1780224910995,29.81,73754.76,14.3,0.56848,0.00025,20.79668]
[1780224916030,29.8,73755.24,14.3,0.56861,0.00025,20.79561]
[1780224918207,29.8,73755.87,14.3,0.56877,0.00025,20.79432]
[1780224918221,29.8,73755.87,14.3,0.56877,0.00025,20.79432]
[1780224918226,29.8,73755.87,14.3,0.56877,0.00025,20.79432]
[1780224918933,29.8,73755.87,14.3,0.56877,0.00025,20.7943]
[1780224919051,29.8,73760.14,14.3,0.56984,0.00025,20.78565]
[1780224920068,29.8,73760.14,14.3,0.56984,0.00025,20.78565]
[1780224926100,29.79,73761.89,14.3,0.57029,0.00025,20.78195]
[1780224935163,29.78,73761.91,14.3,0.57032,0.00025,20.7778]
[1780224939325,29.78,73761.95,14.3,0.57034,0.00025,20.7777]
[1780224945134,29.78,73762.2,14.3,0.57041,0.00025,20.77708]
[1780224950283,29.77,73764.16,14.3,0.57091,0.00025,20.77293]
[1780224962799,29.77,73764.13,14.3,0.57091,0.00025,20.77293]
[1780224972001,29.75,73764.62,14.3,0.57106,0.00025,20.77164]
[1780224972830,29.75,73764.62,14.3,0.57106,0.00025,20.77164]
[1780224977908,29.75,73766.14,14.3,0.57144,0.00025,20.76842]
[1780224984506,29.74,73764.2,14.3,0.57097,0.00025,20.77234]
[1780224987542,29.74,73764.2,14.3,0.57097,0.00025,20.77234]
[1780224993570,29.74,73764.2,14.3,0.571,0.00025,20.76827]
[1780225002634,29.73,73764.64,14.3,0.57112,0.00025,20.76723]
[1780225007668,29.73,73764.9,14.3,0.57119,0.00025,20.76663]
[1780225012704,29.73,73765.8,14.3,0.57142,0.00025,20.76469]
[1780225017739,29.72,73765.83,14.3,0.57143,0.00025,20.76456]
[1780225021584,29.72,73766.24,14.3,0.57154,0.00025,20.76367]
[1780225026802,29.72,73765.98,14.3,0.57148,0.00025,20.76415]
[1780225032171,29.72,73768.11,14.3,0.57202,0.00025,20.75962]
[1780225044305,29.71,73768.32,14.3,0.57208,0.00025,20.75914]
[1780225049963,29.68,73770.04,14.3,0.57258,0.00025,20.75478]
[1780225051770,29.68,73770.04,14.3,0.57258,0.00025,20.75478]
[1780225051807,29.68,73770.06,14.3,0.5726,0.00025,20.75078]
[1780225053991,29.68,73774.06,14.3,0.5736,0.00025,20.74214]
[1780225056939,29.68,73774.06,14.3,0.5736,0.00025,20.74214]
[1780225057891,29.68,73774.06,14.3,0.5736,0.00025,20.74214]
[1780225058634,29.68,73774.33,14.3,0.57366,0.00025,20.74155]
[1780225058636,29.68,73779.02,14.3,0.57484,0.00025,20.73122]
[1780225060331,29.68,73778.93,14.3,0.57482,0.00025,20.73141]
[1780225063054,29.62,73788.12,14.3,0.57725,0.00025,20.70932]
[1780225065250,29.6,73788.54,14.3,0.57738,0.00025,20.70807]
[1780225069172,29.57,73789.05,14.3,0.57759,0.00025,20.70606]
[1780225075138,29.5,73791.87,14.3,0.57845,0.00025,20.69787]
[1780225080173,29.5,73792.01,14.3,0.5785,0.00025,20.69742]
[1780225081078,29.5,73792.01,14.3,0.5785,0.00025,20.69742]
[1780225085346,29.49,73792.21,14.3,0.57856,0.00025,20.69684]
[1780225088810,29.49,73792.16,14.3,0.57855,0.00025,20.69693]
[1780225094271,29.48,73792.74,14.3,0.57872,0.00025,20.6953]
[1780225095944,29.48,73792.74,14.3,0.57872,0.00025,20.6953]
[1780225098201,29.48,73795.65,14.3,0.57946,0.00025,20.68833]
[1780225100494,29.48,73796.56,14.3,0.57969,0.00025,20.68618]
[1780225101185,29.48,73798.17,14.3,0.58009,0.00025,20.68234]
[1780225106355,29.47,73795.86,14.3,0.57953,0.00025,20.68762]
[1780225110100,29.47,73795.68,14.3,0.57948,0.00025,20.68816]
[1780225115418,29.47,73795.22,14.3,0.57939,0.00025,20.68516]
[1780225121460,29.47,73796.42,14.3,0.57968,0.00025,20.68238]
[1780225126495,29.48,73797.16,14.3,0.57985,0.00025,20.68073]
[1780225128049,29.48,73797.16,14.3,0.57985,0.00025,20.68073]
[1780225131102,29.47,73797.49,14.3,0.57994,0.00025,20.6799]
[1780225137575,29.47,73797.21,14.3,0.57988,0.00025,20.68044]
[1780225142610,29.46,73796.61,14.3,0.57974,0.00025,20.68177]
[1780225147645,29.46,73797.41,14.3,0.57995,0.00025,20.67975]
[1780225153687,29.48,73796.2,14.3,0.57961,0.00025,20.68307]
[1780225158722,29.48,73795.36,14.3,0.57938,0.00025,20.68524]
[1780225168792,29.47,73794.88,14.3,0.57928,0.00025,20.68614]
[1780225173826,29.47,73795.88,14.3,0.57956,0.00025,20.67967]
[1780225178862,29.47,73796.7,14.3,0.57978,0.00025,20.67761]
[1780225183897,29.46,73795.94,14.3,0.57959,0.00025,20.67936]
[1780225188931,29.48,73797.42,14.3,0.57991,0.00025,20.67636]
[1780225193967,29.5,73796.88,14.3,0.57975,0.00025,20.67796]
[1780225196471,29.5,73797.19,14.3,0.57982,0.00025,20.67725]
[1780225202034,29.53,73797.89,14.3,0.57993,0.00025,20.6763]
[1780225208076,29.53,73798.11,14.3,0.57997,0.00025,20.6759]
[1780225208831,29.53,73798.11,14.3,0.57997,0.00025,20.6759]
[1780225209083,29.54,73799.76,14.3,0.58037,0.00025,20.67215]
[1780225211097,29.56,73803.52,14.3,0.58127,0.00025,20.66349]
[1780225215437,29.59,73805.77,14.3,0.58175,0.00025,20.65883]
[1780225215536,29.61,73805.9,14.3,0.58173,0.00025,20.65908]
[1780225216478,29.61,73805.9,14.3,0.58173,0.00025,20.65908]
[1780225219182,29.64,73807.74,14.3,0.58211,0.00025,20.65543]
[1780225225194,29.71,73806.92,14.3,0.58174,0.00025,20.65931]
[1780225230193,29.74,73809.39,14.3,0.58227,0.00025,20.65419]
[1780225230914,29.74,73809.39,14.3,0.58227,0.00025,20.65419]
[1780225231698,29.75,73809.44,14.3,0.58226,0.00025,20.65432]
[1780225237278,29.88,73812.0,14.3,0.5826,0.00025,20.64745]
[1780225239304,29.9,73813.77,14.3,0.58299,0.00025,20.64365]
[1780225239310,29.9,73813.77,14.3,0.58299,0.00025,20.64365]
[1780225239325,29.92,73813.73,14.3,0.58293,0.00025,20.64424]
[1780225244329,29.87,73813.98,14.3,0.58311,0.00025,20.64236]
[1780225249364,29.84,73815.0,14.3,0.58344,0.00025,20.63892]
[1780225254399,29.83,73815.11,14.3,0.58348,0.00025,20.63854]
[1780225259434,29.83,73812.92,14.3,0.58295,0.00025,20.64384]
[1780225267492,29.82,73813.79,14.3,0.58317,0.00025,20.6416]
[1780225272525,29.82,73813.84,14.3,0.58319,0.00025,20.64147]
[1780225274152,29.82,73813.84,14.3,0.58319,0.00025,20.64147]
[1780225274538,29.82,73814.33,14.3,0.58331,0.00025,20.64026]
[1780225281588,29.82,73813.84,14.3,0.58319,0.00025,20.64148]
[1780225283070,29.82,73813.84,14.3,0.58319,0.00025,20.64148]
[1780225283188,29.83,73813.84,14.3,0.58318,0.00025,20.64151]
[1780225283602,29.83,73818.39,14.3,0.58431,0.00025,20.63022]
[1780225286632,29.83,73822.26,14.3,0.58526,0.00025,20.62048]
[1780225288657,29.83,73820.77,14.3,0.58489,0.00025,20.62426]
[1780225294689,29.83,73823.19,14.3,0.5855,0.00025,20.61419]
[1780225303751,29.83,73821.01,14.3,0.58496,0.00025,20.61979]
[1780225308787,29.83,73821.26,14.3,0.58502,0.00025,20.61918]
[1780225313823,29.83,73821.71,14.3,0.58512,0.00025,20.61807]
[1780225318056,29.83,73823.84,14.3,0.58565,0.00025,20.61268]
[1780225323034,29.84,73825.73,14.3,0.58611,0.00025,20.6079]
[1780225324853,29.84,73826.2,14.3,0.58623,0.00025,20.60671]
[1780225325326,29.84,73827.09,14.3,0.58644,0.00025,20.60444]
[1780225326406,29.84,73828.53,14.3,0.5868,0.00025,20.60074]
[1780225327389,29.84,73829.3,14.3,0.58699,0.00025,20.59876]
[1780225327995,29.84,73829.3,14.3,0.58699,0.00025,20.59876]
[1780225329809,29.84,73830.93,14.3,0.58739,0.00025,20.59456]
[1780225333967,29.84,73830.84,14.3,0.58736,0.00025,20.59487]
[1780225334884,29.84,73830.83,14.3,0.58735,0.00025,20.59491]
[1780225335572,29.84,73828.69,14.3,0.58683,0.00025,20.60047]
[1780225336355,29.84,73829.22,14.3,0.58695,0.00025,20.59912]
[1780225337392,29.84,73829.08,14.3,0.58692,0.00025,20.5995]
[1780225343033,29.85,73831.0,14.3,0.58738,0.00025,20.59461]
[1780225349075,29.85,73831.3,14.3,0.58745,0.00025,20.59394]
[1780225350351,29.85,73832.58,14.3,0.58776,0.00025,20.59062]
[1780225351011,29.85,73832.58,14.3,0.58776,0.00025,20.59062]
[1780225353144,29.85,73834.25,14.3,0.58819,0.00025,20.5823]
[1780225353803,29.85,73834.34,14.3,0.58821,0.00025,20.58208]
[1780225357299,29.85,73835.82,14.3,0.58857,0.00025,20.57821]
[1780225363174,29.86,73839.66,14.3,0.5895,0.00025,20.56813]
[1780225368209,29.86,73840.25,14.3,0.58964,0.00025,20.56666]
[1780225373244,29.86,73839.41,14.3,0.58943,0.00025,20.56901]
[1780225378278,29.87,73840.98,14.3,0.5898,0.00025,20.56491]
[1780225382285,29.87,73841.76,14.3,0.58999,0.00025,20.56287]
[1780225386501,29.87,73843.16,14.3,0.59033,0.00025,20.55915]
[1780225392379,29.87,73841.84,14.3,0.59,0.00025,20.5628]
[1780225397414,29.87,73841.12,14.3,0.58982,0.00025,20.56479]
[1780225402449,29.88,73826.41,14.3,0.58619,0.00025,20.60338]
[1780225405601,29.88,73824.84,14.3,0.58579,0.00025,20.60746]
[1780225406476,29.88,73820.15,14.3,0.58463,0.00025,20.6194]
[1780225411512,29.89,73817.4,14.3,0.58395,0.00025,20.62252]
[1780225416549,29.9,73817.52,14.3,0.58395,0.00025,20.62246]
[1780225421584,29.91,73817.58,14.3,0.58395,0.00025,20.62254]
[1780225426619,29.91,73817.28,14.3,0.58385,0.00025,20.62352]
[1780225431654,29.92,73817.56,14.3,0.5839,0.00025,20.62307]
[1780225436689,29.93,73818.11,14.3,0.58402,0.00025,20.62194]
[1780225440917,29.94,73818.16,14.3,0.58402,0.00025,20.62195]
[1780225441386,29.94,73817.48,14.3,0.58384,0.00025,20.62368]
[1780225447992,29.94,73815.59,14.3,0.58336,0.00025,20.62852]
[1780225450648,29.95,73815.37,14.3,0.58329,0.00025,20.62924]
[1780225456829,29.95,73815.61,14.3,0.58336,0.00025,20.62854]
[1780225458164,29.95,73815.61,14.3,0.58336,0.00025,20.62854]
[1780225465891,29.96,73815.31,14.3,0.58326,0.00025,20.62961]
[1780225470926,29.97,73815.44,14.3,0.58327,0.00025,20.6295]
[1780225475561,29.97,73815.63,14.3,0.58332,0.00025,20.62514]
[1780225475964,29.97,73811.18,14.3,0.58222,0.00025,20.63614]
[1780225477207,29.97,73811.18,14.3,0.58222,0.00025,20.63614]
[1780225482306,29.98,73806.31,14.3,0.58101,0.00025,20.6479]
[1780225484845,29.98,73804.13,14.3,0.58047,0.00025,20.65311]
[1780225486258,29.98,73804.14,14.3,0.58047,0.00025,20.6531]
[1780225490063,29.98,73808.91,14.3,0.58165,0.00025,20.64174]
[1780225495098,29.98,73811.24,14.3,0.58221,0.00025,20.63621]
[1780225501142,29.99,73814.38,14.3,0.58297,0.00025,20.62868]
[1780225503413,29.99,73814.8,14.3,0.58308,0.00025,20.62764]
[1780225503456,29.99,73814.8,14.3,0.58308,0.00025,20.62764]
[1780225503954,29.99,73814.8,14.3,0.58308,0.00025,20.62764]
[1780225504163,29.99,73818.55,14.3,0.584,0.00025,20.61839]
[1780225506177,29.99,73822.65,14.3,0.58501,0.00025,20.60816]
[1780225511212,29.99,73825.35,14.3,0.58567,0.00025,20.60138]
[1780225516247,29.99,73820.8,14.3,0.58455,0.00025,20.61286]
[1780225516472,29.99,73820.8,14.3,0.58455,0.00025,20.61286]
[1780225522291,29.99,73817.65,14.3,0.58377,0.00025,20.62069]
[1780225528333,29.99,73817.3,14.3,0.58369,0.00025,20.62155]
[1780225535382,29.99,73817.27,14.3,0.58369,0.00025,20.61765]
[1780225540082,29.99,73817.12,14.3,0.58366,0.00025,20.61803]
[1780225545452,29.99,73817.34,14.3,0.58371,0.00025,20.61751]
[1780225550487,29.99,73817.14,14.3,0.58366,0.00025,20.61802]
[1780225556529,29.99,73817.28,14.3,0.58369,0.00025,20.61771]
[1780225558201,29.99,73817.28,14.3,0.58369,0.00025,20.61771]
[1780225558213,29.99,73817.28,14.3,0.58369,0.00025,20.61771]
[1780225559226,29.99,73816.13,14.3,0.5834,0.00025,20.62056]
[1780225559315,29.99,73811.25,14.3,0.5822,0.00025,20.63245]
[1780225560042,29.99,73811.25,14.3,0.5822,0.00025,20.63245]
[1780225563063,30.0,73813.49,14.3,0.58275,0.00025,20.62709]
[1780225564306,30.0,73814.53,14.3,0.583,0.00025,20.62458]
[1780225569620,30.0,73821.1,14.3,0.5846,0.00025,20.60853]
[1780225574556,30.0,73821.06,14.3,0.58459,0.00025,20.60867]
[1780225579690,30.0,73820.86,14.3,0.58454,0.00025,20.60913]
[1780225584725,30.0,73820.86,14.3,0.58454,0.00025,20.6091]
[1780225594796,30.0,73822.64,14.3,0.585,0.00025,20.6006]
[1780225603654,30.0,73820.97,14.3,0.58459,0.00025,20.60476]
[1780225608895,30.0,73819.11,14.3,0.58414,0.00025,20.60932]
[1780225615945,29.99,73819.19,14.3,0.58417,0.00025,20.60906]
[1780225624001,29.99,73820.09,14.3,0.58439,0.00025,20.60675]
[1780225629036,29.99,73819.02,14.3,0.58413,0.00025,20.60938]
[1780225630857,29.99,73819.1,14.3,0.58416,0.00025,20.60917]
[1780225636088,29.99,73819.04,14.3,0.58414,0.00025,20.60927]
[1780225641123,29.99,73819.29,14.3,0.58421,0.00025,20.60861]
[1780225647377,29.99,73819.26,14.3,0.5842,0.00025,20.60866]
[1780225653208,29.98,73818.93,14.3,0.58414,0.00025,20.60543]
[1780225658242,29.98,73819.05,14.3,0.58418,0.00025,20.6051]
[1780225670327,29.99,73819.22,14.3,0.58419,0.00025,20.60495]
[1780225675835,30.0,73819.03,14.3,0.58414,0.00025,20.60555]
[1780225681404,30.0,73819.04,14.3,0.58414,0.00025,20.6055]
[1780225686439,29.99,73819.58,14.3,0.58428,0.00025,20.60407]
[1780225689003,29.99,73819.51,14.3,0.58427,0.00025,20.60421]
[1780225694496,29.99,73819.51,14.3,0.58426,0.00025,20.60428]
[1780225695518,30.0,73819.54,14.3,0.58426,0.00025,20.60427]
[1780225700537,30.0,73819.71,14.3,0.58429,0.00025,20.60399]
[1780225702110,30.0,73820.53,14.3,0.58449,0.00025,20.60197]
[1780225702863,30.0,73820.64,14.3,0.58451,0.00025,20.60173]
[1780225705101,30.0,73820.64,14.3,0.58451,0.00025,20.60174]
[1780225705900,30.01,73820.64,14.3,0.58451,0.00025,20.60177]
[1780225707346,30.0,73820.66,14.3,0.58452,0.00025,20.60171]
[1780225711256,30.0,73820.77,14.3,0.58454,0.00025,20.60143]
[1780225716388,30.01,73820.47,14.3,0.58448,0.00025,20.59825]
[1780225721686,30.01,73820.33,14.3,0.58445,0.00025,20.59855]
[1780225726721,30.0,73820.26,14.3,0.58444,0.00025,20.59864]
[1780225732763,30.0,73820.35,14.3,0.58447,0.00025,20.59831]
[1780225737426,30.0,73817.71,14.3,0.58383,0.00025,20.60482]
[1780225740505,30.0,73815.85,14.3,0.58336,0.00025,20.60946]
[1780225740587,30.0,73815.66,14.3,0.58331,0.00025,20.60996]
[1780225740908,30.0,73815.66,14.3,0.58331,0.00025,20.60996]
[1780225740976,30.0,73815.26,14.3,0.58321,0.00025,20.61097]
[1780225748875,30.0,73815.73,14.3,0.58333,0.00025,20.60978]
[1780225753911,30.0,73815.85,14.3,0.58336,0.00025,20.60945]
[1780225758945,30.0,73816.41,14.3,0.58351,0.00025,20.60803]
[1780225763981,30.0,73816.15,14.3,0.58345,0.00025,20.60863]
[1780225774056,29.99,73816.33,14.3,0.58351,0.00025,20.60411]
[1780225782111,29.99,73816.55,14.3,0.58357,0.00025,20.60349]
[1780225788155,29.99,73816.84,14.3,0.58365,0.00025,20.60271]
[1780225795204,29.98,73817.04,14.3,0.58371,0.00025,20.60215]
[1780225805274,29.98,73817.02,14.3,0.58371,0.00025,20.6021]
[1780225805705,29.98,73817.02,14.3,0.58371,0.00025,20.6021]
[1780225808280,29.98,73817.02,14.3,0.58371,0.00025,20.60209]
[1780225810145,29.98,73817.04,14.3,0.58372,0.00025,20.60202]
[1780225815344,29.98,73818.56,14.3,0.5841,0.00025,20.5982]
[1780225821386,29.98,73818.43,14.3,0.58407,0.00025,20.59847]
[1780225823423,29.98,73818.58,14.3,0.58411,0.00025,20.59809]
[1780225826808,29.97,73818.89,14.3,0.58418,0.00025,20.59731]
[1780225829966,29.97,73818.89,14.3,0.58419,0.00025,20.59728]
[1780225832065,29.97,73824.36,14.3,0.58555,0.00025,20.57952]
[1780225833213,29.97,73824.8,14.3,0.58566,0.00025,20.57838]
[1780225835356,29.97,73824.85,14.3,0.58567,0.00025,20.5783]
[1780225846384,29.98,73824.92,14.3,0.58568,0.00025,20.5782]
[1780225851598,29.98,73827.24,14.3,0.58623,0.00025,20.57252]
[1780225856633,29.98,73827.2,14.3,0.58623,0.00025,20.57254]
[1780225865696,29.97,73825.79,14.3,0.5859,0.00025,20.57597]
[1780225872745,29.97,73826.64,14.3,0.58612,0.00025,20.57369]
[1780225874759,29.97,73830.46,14.3,0.58706,0.00025,20.56387]
[1780225879795,29.97,73827.72,14.3,0.58639,0.00025,20.57087]
[1780225884830,29.97,73822.78,14.3,0.58518,0.00025,20.58335]
[1780225889865,29.96,73820.79,14.3,0.58469,0.00025,20.58827]
[1780225894900,29.96,73821.45,14.3,0.58488,0.00025,20.58254]
[1780225896953,29.96,73821.75,14.3,0.58495,0.00025,20.58177]
[1780225904108,29.97,73820.21,14.3,0.58456,0.00025,20.58582]
[1780225910008,29.97,73821.29,14.3,0.58483,0.00025,20.58309]
[1780225915040,29.96,73820.76,14.3,0.5847,0.00025,20.58435]
[1780225922089,29.96,73820.92,14.3,0.58475,0.00025,20.58384]
[1780225923570,29.96,73820.92,14.3,0.58475,0.00025,20.58384]
[1780225925620,29.96,73821.17,14.3,0.58481,0.00025,20.58323]
[1780225925978,29.96,73820.96,14.3,0.58475,0.00025,20.5838]
[1780225926119,29.96,73811.24,14.3,0.58236,0.00025,20.6078]
[1780225927288,29.96,73811.24,14.3,0.58236,0.00025,20.6078]
[1780225927389,29.96,73807.18,14.3,0.58135,0.00025,20.6176]
[1780225928274,29.96,73807.18,14.3,0.58135,0.00025,20.6176]
[1780225928742,29.96,73807.18,14.3,0.58135,0.00025,20.6176]
[1780225928775,29.97,73806.8,14.3,0.58125,0.00025,20.61867]
[1780225934176,29.98,73803.82,14.3,0.58047,0.00025,20.62618]
[1780225935270,29.98,73803.82,14.3,0.58047,0.00025,20.62618]
[1780225935332,29.98,73803.87,14.3,0.58048,0.00025,20.62607]
[1780225936876,29.99,73801.93,14.3,0.58,0.00025,20.63066]
[1780225936965,29.99,73801.93,14.3,0.58,0.00025,20.63066]
[1780225937199,29.99,73801.21,14.3,0.57982,0.00025,20.63236]
[1780225939792,29.99,73801.21,14.3,0.57982,0.00025,20.63236]
[1780225941227,29.99,73804.82,14.3,0.58071,0.00025,20.62387]
[1780225946262,29.99,73806.07,14.3,0.58101,0.00025,20.62096]
[1780225951297,29.99,73805.59,14.3,0.5809,0.00025,20.6182]
[1780225952699,29.99,73805.59,14.3,0.5809,0.00025,20.6182]
[1780225952766,29.99,73805.32,14.3,0.58083,0.00025,20.61885]
[1780225959353,30.0,73801.98,14.3,0.58,0.00025,20.62683]
[1780225964388,30.0,73801.79,14.3,0.57995,0.00025,20.62733]
[1780225969422,30.0,73801.68,14.3,0.57992,0.00025,20.62765]
[1780225980500,30.01,73800.77,14.3,0.57968,0.00025,20.6299]
[1780225985535,30.01,73799.82,14.3,0.57944,0.00025,20.63218]
[1780225990874,30.01,73799.75,14.3,0.57942,0.00025,20.63238]
[1780225990975,30.01,73799.96,14.3,0.57947,0.00025,20.63192]
[1780225993786,30.01,73799.96,14.3,0.57947,0.00025,20.63192]
[1780225993878,30.01,73799.96,14.3,0.57947,0.00025,20.63194]
[1780226006682,30.02,73800.89,14.3,0.57968,0.00025,20.62992]
[1780226013732,30.02,73800.07,14.3,0.57949,0.00025,20.62794]
[1780226018767,30.02,73799.85,14.3,0.57943,0.00025,20.62851]
[1780226024808,30.03,73800.81,14.3,0.57966,0.00025,20.62634]
[1780226029844,30.03,73800.68,14.3,0.57962,0.00025,20.62671]
[1780226035886,30.03,73799.87,14.3,0.57941,0.00025,20.62867]
[1780226040922,30.03,73800.1,14.3,0.57946,0.00025,20.62819]
[1780226044798,30.03,73800.1,14.3,0.57946,0.00025,20.62819]
[1780226050111,30.04,73800.4,14.3,0.57953,0.00025,20.62757]
[1780226055019,30.04,73804.09,14.3,0.58043,0.00025,20.619]
[1780226057805,30.04,73805.73,14.3,0.58083,0.00025,20.61513]
[1780226060357,30.04,73806.66,14.3,0.58106,0.00025,20.61296]
[1780226061043,30.04,73805.87,14.3,0.58086,0.00025,20.61486]
[1780226066097,30.05,73808.17,14.3,0.58142,0.00025,20.60946]
[1780226069392,30.05,73808.52,14.3,0.58151,0.00025,20.60865]
[1780226070298,30.05,73808.31,14.3,0.58145,0.00025,20.60917]
[1780226076167,30.05,73809.32,14.3,0.58171,0.00025,20.60287]
[1780226077706,30.05,73809.32,14.3,0.58171,0.00025,20.60287]
[1780226083795,30.05,73809.28,14.3,0.58169,0.00025,20.60301]
[1780226089258,30.06,73809.85,14.3,0.58182,0.00025,20.60173]
[1780226094635,30.06,73809.71,14.3,0.58179,0.00025,20.60211]
[1780226101881,30.06,73809.68,14.3,0.58177,0.00025,20.60224]
[1780226111412,30.07,73811.64,14.3,0.58224,0.00025,20.59773]
[1780226116447,30.07,73811.1,14.3,0.5821,0.00025,20.59911]
[1780226121482,30.07,73809.06,14.3,0.58159,0.00025,20.60407]
[1780226126517,30.08,73809.36,14.3,0.58166,0.00025,20.60342]
[1780226131554,30.08,73809.25,14.3,0.58164,0.00025,20.59976]
[1780226136589,30.08,73809.52,14.3,0.5817,0.00025,20.59918]
[1780226142631,30.08,73810.29,14.3,0.58188,0.00025,20.59741]
[1780226145209,30.08,73810.29,14.3,0.58188,0.00025,20.59741]
[1780226146308,30.09,73809.9,14.3,0.58178,0.00025,20.59839]
[1780226151697,30.09,73809.41,14.3,0.58165,0.00025,20.59964]
[1780226160761,30.09,73808.69,14.3,0.58146,0.00025,20.60147]
[1780226165796,30.1,73811.06,14.3,0.58204,0.00025,20.59584]
[1780226167293,30.1,73811.34,14.3,0.58211,0.00025,20.59518]
[1780226170009,30.1,73809.02,14.3,0.58154,0.00025,20.60078]
[1780226175866,30.1,73809.07,14.3,0.58154,0.00025,20.60075]
[1780226180901,30.1,73805.96,14.3,0.58077,0.00025,20.60821]
[1780226185936,30.1,73804.21,14.3,0.58034,0.00025,20.61237]
[1780226190651,30.11,73806.03,14.3,0.58078,0.00025,20.6081]
[1780226196010,30.11,73807.02,14.3,0.58103,0.00025,20.60183]
[1780226204062,30.11,73806.19,14.3,0.58082,0.00025,20.60389]
[1780226207347,30.11,73804.66,14.3,0.58044,0.00025,20.60752]
[1780226211111,30.11,73799.72,14.3,0.57922,0.00025,20.6191]
[1780226216146,30.11,73798.32,14.3,0.57888,0.00025,20.62235]
[1780226221181,30.11,73797.75,14.3,0.57874,0.00025,20.62367]
[1780226226215,30.11,73799.92,14.3,0.57927,0.00025,20.61867]
[1780226231299,30.12,73802.6,14.3,0.57993,0.00025,20.61245]
[1780226238349,30.12,73802.79,14.3,0.57997,0.00025,20.61205]
[1780226244391,30.12,73803.35,14.3,0.5801,0.00025,20.61077]
[1780226251440,30.12,73806.27,14.3,0.58083,0.00025,20.59997]
[1780226256475,30.12,73806.27,14.3,0.58083,0.00025,20.60002]
[1780226264531,30.13,73806.45,14.3,0.58086,0.00025,20.59967]
[1780226273594,30.13,73806.31,14.3,0.58082,0.00025,20.60011]
[1780226287692,30.14,73804.34,14.3,0.58032,0.00025,20.60495]
[1780226292727,30.14,73805.22,14.3,0.58053,0.00025,20.60294]
[1780226295748,30.14,73809.57,14.3,0.58159,0.00025,20.59267]
[1780226301790,30.14,73810.15,14.3,0.58173,0.00025,20.59134]
[1780226305494,30.15,73810.3,14.3,0.58176,0.00025,20.59104]
[1780226305882,30.15,73810.3,14.3,0.58176,0.00025,20.59104]
[1780226315219,30.15,73812.69,14.3,0.58234,0.00025,20.58541]
[1780226320923,30.15,73812.69,14.3,0.58235,0.00025,20.58145]
[1780226327847,30.15,73812.69,14.3,0.58235,0.00025,20.58145]
[1780226342070,30.14,73810.59,14.3,0.58186,0.00025,20.58614]
[1780226345246,30.14,73808.14,14.3,0.58127,0.00025,20.59196]
[1780226346304,30.14,73808.03,14.3,0.58124,0.00025,20.59218]
[1780226349828,30.13,73808.39,14.3,0.58133,0.00025,20.5913]
[1780226363216,30.13,73808.45,14.3,0.58136,0.00025,20.591]
[1780226370267,30.12,73809.05,14.3,0.58152,0.00025,20.58945]
[1780226376309,30.12,73808.3,14.3,0.58136,0.00025,20.58715]
[1780226383358,30.12,73807.74,14.3,0.58122,0.00025,20.58847]
[1780226390407,30.12,73808.57,14.3,0.58143,0.00025,20.58642]
[1780226391802,30.12,73808.57,14.3,0.58143,0.00025,20.58642]
[1780226393563,30.12,73808.57,14.3,0.58144,0.00025,20.5864]
[1780226395548,30.11,73808.57,14.3,0.58144,0.00025,20.58637]
[1780226402493,30.11,73808.3,14.3,0.58137,0.00025,20.587]
[1780226409286,30.11,73808.34,14.3,0.58138,0.00025,20.58689]
[1780226410523,30.11,73808.34,14.3,0.58139,0.00025,20.58679]
[1780226415585,30.11,73802.28,14.3,0.5799,0.00025,20.60111]
[1780226422635,30.11,73801.57,14.3,0.57972,0.00025,20.60287]
[1780226427670,30.12,73801.26,14.3,0.57963,0.00025,20.60366]
[1780226432705,30.12,73802.74,14.3,0.58001,0.00025,20.59629]
[1780226437740,30.12,73802.55,14.3,0.57995,0.00025,20.5968]
[1780226442775,30.12,73801.59,14.3,0.57971,0.00025,20.59911]
[1780226447810,30.13,73803.81,14.3,0.58025,0.00025,20.59398]
[1780226453852,30.13,73804.9,14.3,0.58051,0.00025,20.5915]
[1780226462822,30.13,73804.64,14.3,0.58044,0.00025,20.59218]
[1780226465874,30.14,73804.9,14.3,0.5805,0.00025,20.59165]
[1780226468184,30.14,73802.83,14.3,0.57998,0.00025,20.59654]
[1780226473992,30.14,73802.95,14.3,0.58001,0.00025,20.59633]
[1780226479027,30.14,73802.74,14.3,0.57995,0.00025,20.59685]
[1780226483476,30.14,73802.93,14.3,0.58,0.00025,20.59642]
[1780226489098,30.14,73803.13,14.3,0.58004,0.00025,20.596]
[1780226494133,30.15,73803.13,14.3,0.58005,0.00025,20.59204]
[1780226500175,30.15,73803.26,14.3,0.58008,0.00025,20.59176]
[1780226505210,30.15,73803.3,14.3,0.58009,0.00025,20.59169]
[1780226508070,30.15,73803.3,14.3,0.58009,0.00025,20.59169]
[1780226513267,30.15,73804.08,14.3,0.58028,0.00025,20.5899]
[1780226514273,30.15,73808.01,14.3,0.58125,0.00025,20.58061]
[1780226516325,30.15,73808.18,14.3,0.58129,0.00025,20.58022]
[1780226519958,30.15,73809.57,14.3,0.58162,0.00025,20.57695]
[1780226526357,30.15,73810.13,14.3,0.58175,0.00025,20.5757]
[1780226527135,30.15,73810.13,14.3,0.58175,0.00025,20.5757]
[1780226527148,30.15,73810.13,14.3,0.58175,0.00025,20.5757]
[1780226528637,30.15,73814.77,14.3,0.5829,0.00025,20.56448]
[1780226536426,30.15,73816.67,14.3,0.58338,0.00025,20.55962]
[1780226539925,30.14,73816.05,14.3,0.58324,0.00025,20.56106]
[1780226540455,30.14,73810.83,14.3,0.58196,0.00025,20.57368]
[1780226542102,30.14,73808.23,14.3,0.58132,0.00025,20.57988]
[1780226547505,30.14,73807.68,14.3,0.58118,0.00025,20.58124]
[1780226552540,30.15,73807.84,14.3,0.58123,0.00025,20.57694]
[1780226557576,30.15,73806.7,14.3,0.58094,0.00025,20.57972]
[1780226562610,30.15,73806.69,14.3,0.58093,0.00025,20.5798]
[1780226567645,30.15,73806.53,14.3,0.58089,0.00025,20.58024]
[1780226572681,30.16,73807.72,14.3,0.58117,0.00025,20.57747]
[1780226577716,30.16,73807.18,14.3,0.58103,0.00025,20.57882]
[1780226582751,30.16,73807.41,14.3,0.58109,0.00025,20.57834]
[1780226587786,30.16,73804.16,14.3,0.58028,0.00025,20.58606]
[1780226592821,30.16,73805.39,14.3,0.58058,0.00025,20.58321]
[1780226598872,30.17,73804.96,14.3,0.58047,0.00025,20.58429]
[1780226606929,30.17,73807.41,14.3,0.58106,0.00025,20.57859]
[1780226613978,30.17,73805.11,14.3,0.5805,0.00025,20.58011]
[1780226619013,30.18,73805.07,14.3,0.58049,0.00025,20.58026]
[1780226629082,30.18,73805.01,14.3,0.58046,0.00025,20.5805]
[1780226634118,30.18,73805.4,14.3,0.58055,0.00025,20.57965]
[1780226639152,30.18,73805.55,14.3,0.58058,0.00025,20.57935]
[1780226648218,30.19,73805.38,14.3,0.58053,0.00025,20.57986]
[1780226653253,30.19,73804.74,14.3,0.58037,0.00025,20.58142]
[1780226658288,30.19,73806.79,14.3,0.58087,0.00025,20.57665]
[1780226663322,30.19,73807.74,14.3,0.58111,0.00025,20.57435]
[1780226668357,30.19,73808.65,14.3,0.58134,0.00025,20.57206]
[1780226674400,30.18,73809.04,14.3,0.58146,0.00025,20.567]
[1780226679435,30.18,73809.02,14.3,0.58147,0.00025,20.56692]
[1780226684470,30.18,73816.15,14.3,0.58322,0.00025,20.54973]
[1780226689505,30.18,73816.94,14.3,0.5834,0.00025,20.54795]
[1780226695546,30.19,73818.27,14.3,0.58371,0.00025,20.54487]
[1780226701589,30.19,73818.26,14.3,0.5837,0.00025,20.54506]
[1780226706775,30.2,73816.91,14.3,0.58336,0.00025,20.54848]
[1780226712666,30.21,73817.62,14.3,0.58351,0.00025,20.54695]
[1780226717700,30.21,73818.05,14.3,0.5836,0.00025,20.54608]
[1780226722736,30.22,73818.71,14.3,0.58375,0.00025,20.5446]
[1780226727821,30.22,73818.49,14.3,0.58368,0.00025,20.54528]
[1780226735827,30.23,73818.18,14.3,0.5836,0.00025,20.54227]
[1780226741869,30.24,73818.07,14.3,0.58356,0.00025,20.54271]
[1780226746585,30.24,73818.07,14.3,0.58356,0.00025,20.54271]
[1780226751586,30.24,73817.98,14.3,0.58353,0.00025,20.54299]
[1780226754337,30.24,73817.96,14.3,0.58353,0.00025,20.54295]
[1780226755216,30.23,73817.96,14.3,0.58354,0.00025,20.54292]
[1780226756873,30.23,73817.96,14.3,0.58354,0.00025,20.5429]
[1780226760017,30.23,73818.12,14.3,0.58359,0.00025,20.54242]
[1780226760790,30.23,73818.12,14.3,0.58359,0.00025,20.54236]
[1780226766038,30.22,73818.12,14.3,0.58361,0.00025,20.5422]
[1780226772971,30.22,73818.12,14.3,0.58361,0.00025,20.5422]
[1780226776915,30.21,73818.76,14.3,0.58379,0.00025,20.54037]
[1780226783157,30.21,73820.83,14.3,0.58431,0.00025,20.53511]
[1780226788192,30.2,73821.25,14.3,0.58442,0.00025,20.53397]
[1780226793230,30.2,73824.94,14.3,0.58535,0.00025,20.52069]
[1780226798266,30.2,73828.01,14.3,0.58611,0.00025,20.5129]
[1780226803301,30.2,73829.86,14.3,0.58656,0.00025,20.50815]
[1780226808336,30.19,73829.93,14.3,0.58659,0.00025,20.50792]
[1780226815385,30.19,73829.96,14.3,0.5866,0.00025,20.50777]
[1780226821426,30.19,73834.4,14.3,0.58769,0.00024,20.49635]
[1780226824448,30.19,73838.17,14.3,0.58861,0.00024,20.48657]
[1780226829483,30.19,73838.84,14.3,0.58878,0.00024,20.48484]
[1780226834518,30.19,73839.24,14.3,0.58887,0.00024,20.48381]
[1780226839553,30.19,73843.0,14.3,0.58979,0.00024,20.47394]
[1780226841567,30.19,73846.65,14.3,0.59068,0.00024,20.46425]
[1780226846602,30.19,73847.44,14.3,0.59087,0.00024,20.46221]
[1780226847503,30.19,73847.44,14.3,0.59087,0.00024,20.46221]
[1780226850630,30.2,73853.86,14.3,0.59243,0.00024,20.44493]
[1780226855665,30.2,73858.4,14.3,0.59354,0.00024,20.42858]
[1780226860700,30.21,73861.65,14.3,0.59432,0.00024,20.41972]
[1780226861987,30.21,73861.72,14.3,0.59434,0.00024,20.41956]
[1780226862053,30.21,73861.72,14.3,0.59434,0.00024,20.41956]
[1780226862679,30.21,73861.72,14.3,0.59434,0.00024,20.41956]
[1780226862781,30.21,73861.72,14.3,0.59433,0.00024,20.41959]
[1780226869766,30.22,73859.62,14.3,0.5938,0.00024,20.4257]
[1780226875726,30.22,73859.62,14.3,0.5938,0.00024,20.4257]
[1780226880843,30.23,73860.42,14.3,0.59396,0.00024,20.42384]
[1780226885878,30.23,73860.72,14.3,0.59403,0.00024,20.42315]
[1780226891269,30.23,73860.57,14.3,0.59398,0.00024,20.42367]
[1780226896720,30.24,73862.49,14.3,0.59444,0.00024,20.41846]
[1780226902997,30.24,73862.21,14.3,0.59436,0.00024,20.41944]
[1780226908033,30.25,73865.05,14.3,0.59504,0.00024,20.41163]
[1780226910427,30.25,73863.2,14.3,0.59458,0.00024,20.41683]
[1780226916495,30.26,73863.05,14.3,0.59454,0.00024,20.41356]
[1780226916892,30.26,73863.05,14.3,0.59453,0.00024,20.41371]
[1780226919307,30.26,73863.08,14.3,0.59453,0.00024,20.41365]
[1780226930190,30.27,73863.35,14.3,0.59457,0.00024,20.41326]
[1780226936232,30.27,73864.9,14.3,0.59493,0.00024,20.40906]
[1780226941090,30.28,73865.32,14.3,0.59503,0.00024,20.40796]
[1780226947309,30.29,73864.28,14.3,0.59474,0.00024,20.41134]
[1780226955365,30.31,73866.39,14.3,0.59521,0.00024,20.40599]
[1780226960400,30.32,73867.59,14.3,0.59547,0.00024,20.40297]
[1780226966444,30.33,73867.63,14.3,0.59545,0.00024,20.40325]
[1780226971479,30.34,73868.38,14.3,0.59563,0.00024,20.39742]
[1780226978529,30.35,73868.76,14.3,0.59569,0.00024,20.39677]
[1780226983565,30.35,73869.51,14.3,0.59585,0.00024,20.39494]
[1780226988601,30.36,73869.69,14.3,0.59587,0.00024,20.3947]
[1780226998671,30.38,73869.69,14.3,0.59583,0.00024,20.39523]
[1780227003706,30.38,73865.64,14.3,0.59482,0.00024,20.40683]
[1780227009748,30.39,73866.85,14.3,0.59509,0.00024,20.40378]
[1780227014783,30.4,73866.65,14.3,0.59502,0.00024,20.40459]
[1780227020206,30.4,73866.65,14.3,0.59502,0.00024,20.40459]
[1780227027875,30.42,73866.43,14.3,0.59492,0.00024,20.40583]
[1780227032910,30.42,73861.84,14.3,0.59381,0.00024,20.41473]
[1780227034924,30.43,73858.16,14.3,0.59291,0.00024,20.42489]
[1780227039959,30.44,73857.65,14.3,0.59276,0.00024,20.42657]
[1780227044994,30.44,73860.01,14.3,0.59331,0.00024,20.42042]
[1780227046125,30.44,73860.01,14.3,0.59331,0.00024,20.42042]
[1780227046164,30.44,73860.01,14.3,0.59331,0.00024,20.42042]
[1780227046223,30.45,73860.01,14.3,0.5933,0.00024,20.42053]
[1780227047008,30.45,73855.99,14.3,0.59233,0.00024,20.43144]
[1780227048016,30.45,73852.53,14.3,0.59149,0.00024,20.44077]
[1780227053051,30.45,73849.87,14.3,0.59084,0.00024,20.44787]
[1780227058086,30.45,73848.16,14.3,0.59043,0.00024,20.45241]
[1780227064128,30.45,73848.72,14.3,0.59056,0.00024,20.45092]
[1780227066431,30.45,73848.67,14.3,0.59055,0.00024,20.45105]
[1780227066548,30.45,73848.67,14.3,0.59055,0.00024,20.45105]
[1780227066564,30.45,73848.67,14.3,0.59055,0.00024,20.45105]
[1780227066712,30.45,73848.67,14.3,0.59055,0.00024,20.45105]
[1780227067449,30.45,73848.67,14.3,0.59055,0.00024,20.45105]
[1780227067512,30.45,73830.37,14.3,0.58611,0.00024,20.49819]
[1780227068157,30.45,73819.28,14.3,0.5834,0.00024,20.52554]
[1780227070171,30.45,73816.84,14.3,0.58281,0.00024,20.53137]
[1780227075207,30.45,73820.77,14.3,0.58377,0.00024,20.52194]
[1780227077755,30.45,73820.77,14.3,0.58377,0.00024,20.52194]
[1780227077886,30.45,73820.77,14.3,0.58377,0.00024,20.52194]
[1780227078228,30.45,73829.43,14.3,0.58588,0.00024,20.50057]
[1780227079420,30.45,73829.43,14.3,0.58588,0.00024,20.50057]
[1780227080197,30.45,73831.04,14.3,0.58627,0.00024,20.49653]
[1780227085277,30.45,73831.01,14.3,0.58626,0.00024,20.49663]
[1780227090312,30.45,73831.49,14.3,0.58637,0.00024,20.49544]
[1780227099375,30.45,73831.1,14.3,0.58629,0.00024,20.49247]
[1780227104410,30.45,73833.91,14.3,0.58697,0.00024,20.48543]
[1780227108217,30.46,73831.84,14.3,0.58646,0.00024,20.49067]
[1780227113473,30.46,73829.3,14.3,0.58584,0.00024,20.49709]
[1780227114481,30.46,73825.59,14.3,0.58494,0.00024,20.5063]
[1780227119515,30.46,73824.24,14.3,0.58461,0.00024,20.50963]
[1780227125557,30.46,73822.69,14.3,0.58423,0.00024,20.51341]
[1780227132606,30.45,73823.51,14.3,0.58445,0.00024,20.51124]
[1780227138648,30.45,73823.23,14.3,0.58439,0.00024,20.51178]
[1780227143683,30.44,73822.83,14.3,0.5843,0.00024,20.51267]
[1780227155770,30.43,73822.98,14.3,0.58437,0.00024,20.50808]
[1780227161812,30.43,73822.37,14.3,0.58423,0.00024,20.50947]
[1780227166847,30.43,73819.99,14.3,0.58366,0.00024,20.51521]
[1780227171882,30.42,73823.64,14.3,0.58456,0.00024,20.50621]
[1780227175910,30.42,73828.44,14.3,0.58573,0.00024,20.49427]
[1780227180945,30.42,73829.84,14.3,0.58608,0.00024,20.49071]
[1780227184973,30.42,73825.88,14.3,0.58512,0.00024,20.50054]
[1780227190009,30.42,73824.39,14.3,0.58476,0.00024,20.50415]
[1780227197057,30.41,73824.07,14.3,0.58469,0.00024,20.50483]
[1780227203099,30.41,73822.89,14.3,0.58441,0.00024,20.50763]
[1780227209141,30.41,73822.93,14.3,0.58443,0.00024,20.50742]
[1780227214176,30.4,73822.82,14.3,0.58443,0.00024,20.50357]
[1780227219211,30.4,73822.79,14.3,0.58443,0.00024,20.50354]
[1780227224246,30.39,73827.36,14.3,0.58556,0.00024,20.49211]
[1780227229281,30.39,73828.04,14.3,0.58573,0.00024,20.49034]
[1780227235324,30.39,73826.2,14.3,0.58529,0.00024,20.49483]
[1780227240359,30.38,73826.22,14.3,0.5853,0.00024,20.49471]
[1780227246401,30.38,73825.4,14.3,0.58511,0.00024,20.49667]
[1780227253450,30.38,73825.58,14.3,0.58516,0.00024,20.49613]
[1780227259492,30.38,73826.67,14.3,0.58543,0.00024,20.49336]
[1780227264527,30.37,73826.44,14.3,0.58538,0.00024,20.49388]
[1780227269562,30.37,73828.3,14.3,0.58583,0.00024,20.4892]
[1780227274597,30.37,73826.83,14.3,0.58549,0.00024,20.48882]
[1780227280639,30.37,73825.45,14.3,0.58516,0.00024,20.4922]
[1780227285674,30.37,73825.28,14.3,0.58512,0.00024,20.49258]
[1780227290709,30.37,73825.41,14.3,0.58516,0.00024,20.49221]
[1780227295744,30.36,73825.1,14.3,0.58509,0.00024,20.49294]
[1780227298824,30.36,73825.1,14.3,0.58509,0.00024,20.49294]
[1780227299825,30.36,73825.1,14.3,0.58509,0.00024,20.49291]
[1780227305814,30.36,73825.48,14.3,0.58519,0.00024,20.49191]
[1780227314877,30.36,73825.07,14.3,0.5851,0.00024,20.49284]
[1780227319913,30.36,73823.38,14.3,0.58469,0.00024,20.49697]
[1780227324948,30.35,73822.13,14.3,0.58439,0.00024,20.49997]
[1780227329983,30.35,73822.66,14.3,0.58453,0.00024,20.49859]
[1780227339047,30.35,73823.07,14.3,0.58465,0.00024,20.49341]
[1780227350124,30.34,73821.8,14.3,0.58436,0.00024,20.49632]
[1780227355159,30.33,73821.22,14.3,0.58423,0.00024,20.49763]
[1780227362208,30.33,73820.63,14.3,0.5841,0.00024,20.49892]
[1780227367243,30.32,73820.32,14.3,0.58404,0.00024,20.49957]
[1780227372278,30.32,73820.05,14.3,0.58398,0.00024,20.50012]
[1780227377313,30.31,73819.86,14.3,0.58394,0.00024,20.50047]
[1780227383354,30.31,73819.72,14.3,0.58392,0.00024,20.50065]
[1780227391411,30.3,73819.76,14.3,0.58397,0.00024,20.49635]
[1780227401481,30.29,73819.76,14.3,0.58399,0.00025,20.4961]
[1780227407523,30.29,73819.5,14.3,0.58394,0.00025,20.49658]
[1780227412557,30.28,73819.59,14.3,0.58397,0.00025,20.49623]
[1780227417594,30.28,73819.59,14.3,0.58398,0.00025,20.4961]
[1780227422629,30.27,73819.65,14.3,0.58401,0.00025,20.49583]
[1780227428671,30.27,73819.7,14.3,0.58403,0.00025,20.49557]
[1780227433706,30.26,73822.61,14.3,0.58476,0.00025,20.48828]
[1780227436727,30.26,73826.41,14.3,0.58569,0.00025,20.47875]
[1780227441762,30.26,73828.64,14.3,0.58624,0.00024,20.47308]
[1780227446798,30.26,73828.86,14.3,0.5863,0.00024,20.47249]
[1780227451834,30.26,73825.9,14.3,0.58559,0.00025,20.4759]
[1780227456870,30.26,73826.64,14.3,0.58578,0.00025,20.474]
[1780227461904,30.26,73826.57,14.3,0.58576,0.00025,20.47415]
[1780227466940,30.25,73826.43,14.3,0.58573,0.00025,20.47447]
[1780227471975,30.25,73826.46,14.3,0.58574,0.00025,20.47437]
[1780227477010,30.25,73826.56,14.3,0.58577,0.00025,20.4741]
[1780227482045,30.25,73826.52,14.3,0.58576,0.00025,20.47418]
[1780227490102,30.25,73826.77,14.3,0.58582,0.00025,20.47353]
[1780227495137,30.25,73826.77,14.3,0.58582,0.00025,20.47352]
[1780227500289,30.25,73826.77,14.3,0.58582,0.00025,20.47352]
[1780227504919,30.25,73826.88,14.3,0.58585,0.00025,20.47323]
[1780227505207,30.25,73840.0,14.3,0.58906,0.00024,20.43955]
[1780227506214,30.25,73843.33,14.3,0.58988,0.00024,20.43081]
[1780227507316,30.25,73843.33,14.3,0.58988,0.00024,20.43081]
[1780227507347,30.25,73850.11,14.3,0.59153,0.00024,20.41273]
[1780227512256,30.26,73854.55,14.3,0.59261,0.00024,20.39695]
[1780227514243,30.26,73854.53,14.3,0.5926,0.00024,20.39706]
[1780227514270,30.26,73853.87,14.3,0.59243,0.00024,20.39892]
[1780227519305,30.27,73852.22,14.3,0.59202,0.00024,20.40357]
[1780227524340,30.27,73853.14,14.3,0.59223,0.00024,20.40122]
[1780227525311,30.27,73853.14,14.3,0.59223,0.00024,20.40122]
[1780227525347,30.27,73853.93,14.3,0.59242,0.00024,20.3991]
[1780227527495,30.28,73853.81,14.3,0.59238,0.00024,20.39956]
[1780227527830,30.28,73853.81,14.3,0.59238,0.00024,20.39956]
[1780227528064,30.28,73853.81,14.3,0.59238,0.00024,20.39956]
[1780227528368,30.28,73854.8,14.3,0.59262,0.00024,20.39693]
[1780227528805,30.28,73854.8,14.3,0.59262,0.00024,20.39693]
[1780227529375,30.28,73855.8,14.3,0.59286,0.00024,20.39423]
[1780227530301,30.28,73855.8,14.3,0.59286,0.00024,20.39423]
[1780227535418,30.29,73858.72,14.3,0.59354,0.00024,20.38656]
[1780227540453,30.3,73859.31,14.3,0.59366,0.00024,20.38521]
[1780227545488,30.31,73859.73,14.3,0.59374,0.00024,20.38433]
[1780227551174,30.31,73859.92,14.3,0.59378,0.00024,20.38397]
[1780227552538,30.32,73867.39,14.3,0.59557,0.00024,20.36342]
[1780227558579,30.33,73867.46,14.3,0.59557,0.00024,20.36348]
[1780227564622,30.34,73867.75,14.3,0.59562,0.00024,20.36295]
[1780227569657,30.34,73865.51,14.3,0.59505,0.00024,20.36949]
[1780227570788,30.34,73865.51,14.3,0.59505,0.00024,20.36949]
[1780227570804,30.34,73865.51,14.3,0.59505,0.00024,20.36949]
[1780227571269,30.34,73865.51,14.3,0.59505,0.00024,20.36949]
[1780227571671,30.35,73855.08,14.3,0.59252,0.00024,20.39433]
[1780227573685,30.35,73853.26,14.3,0.59207,0.00024,20.39941]
[1780227578720,30.36,73850.67,14.3,0.59141,0.00024,20.40676]
[1780227580239,30.36,73850.67,14.3,0.59141,0.00024,20.40676]
[1780227580341,30.36,73848.03,14.3,0.59076,0.00024,20.41389]
[1780227582419,30.36,73846.77,14.3,0.59045,0.00024,20.41725]
[1780227582749,30.36,73846.17,14.3,0.5903,0.00024,20.41884]
[1780227588790,30.37,73846.69,14.3,0.59043,0.00024,20.41749]
[1780227593825,30.37,73845.8,14.3,0.59021,0.00024,20.41986]
[1780227598860,30.37,73846.53,14.3,0.59038,0.00024,20.41795]
[1780227605909,30.37,73847.03,14.3,0.5905,0.00024,20.41666]
[1780227610944,30.37,73846.82,14.3,0.59045,0.00024,20.41724]
[1780227615979,30.37,73845.98,14.3,0.59024,0.00024,20.41948]
[1780227621015,30.37,73846.83,14.3,0.59045,0.00024,20.41724]
[1780227625008,30.37,73846.62,14.3,0.5904,0.00024,20.41781]
[1780227630078,30.37,73845.5,14.3,0.59012,0.00024,20.42078]
[1780227635113,30.37,73845.33,14.3,0.5901,0.00024,20.41721]
[1780227640153,30.37,73846.01,14.3,0.59026,0.00024,20.41542]
[1780227645188,30.37,73845.71,14.3,0.59019,0.00024,20.41622]
[1780227650531,30.37,73843.74,14.3,0.58971,0.00024,20.42142]
[1780227659286,30.37,73843.48,14.3,0.58965,0.00024,20.4221]
[1780227664321,30.37,73843.61,14.3,0.58968,0.00024,20.42176]
[1780227667563,30.37,73843.56,14.3,0.58967,0.00024,20.42189]
[1780227668349,30.37,73843.38,14.3,0.58962,0.00024,20.42236]
[1780227674391,30.37,73843.56,14.3,0.58966,0.00024,20.4219]
[1780227677573,30.37,73843.56,14.3,0.58966,0.00024,20.4219]
[1780227678420,30.37,73844.6,14.3,0.58992,0.00024,20.41917]
[1780227678866,30.37,73844.6,14.3,0.58992,0.00024,20.41917]
[1780227679427,30.37,73843.66,14.3,0.58969,0.00024,20.42165]
[1780227684462,30.37,73843.72,14.3,0.5897,0.00024,20.42152]
[1780227686866,30.37,73844.61,14.3,0.58992,0.00024,20.41919]
[1780227687483,30.37,73844.79,14.3,0.58996,0.00024,20.41872]
[1780227690134,30.37,73844.79,14.3,0.58996,0.00024,20.41872]
[1780227690504,30.37,73843.13,14.3,0.58955,0.00024,20.4231]
[1780227695229,30.37,73842.48,14.3,0.58941,0.00024,20.4208]
[1780227695400,30.37,73842.48,14.3,0.58941,0.00024,20.4208]
[1780227700634,30.37,73840.84,14.3,0.58901,0.00024,20.42509]
[1780227706031,30.37,73841.83,14.3,0.58925,0.00024,20.42252]
[1780227712658,30.37,73835.39,14.3,0.58768,0.00024,20.43917]
[1780227721722,30.37,73836.26,14.3,0.5879,0.00024,20.43685]
[1780227726757,30.37,73835.55,14.3,0.58773,0.00024,20.43864]
[1780227731793,30.37,73835.99,14.3,0.58784,0.00024,20.43748]
[1780227736828,30.37,73834.6,14.3,0.5875,0.00024,20.44102]
[1780227741863,30.37,73833.5,14.3,0.58723,0.00024,20.4438]
[1780227744471,30.37,73834.09,14.3,0.58738,0.00024,20.44228]
[1780227746065,30.37,73832.33,14.3,0.58695,0.00024,20.44676]
[1780227746911,30.37,73829.41,14.3,0.58624,0.00024,20.45414]
[1780227752940,30.37,73827.72,14.3,0.58584,0.00024,20.45434]
[1780227757979,30.36,73828.47,14.3,0.58603,0.00024,20.45245]
[1780227763469,30.36,73829.3,14.3,0.58623,0.00024,20.45034]
[1780227769058,30.36,73832.06,14.3,0.58691,0.00024,20.44333]
[1780227771753,30.36,73832.0,14.3,0.58689,0.00024,20.44348]
[1780227775912,30.36,73831.89,14.3,0.58687,0.00024,20.44375]
[1780227778494,30.36,73829.79,14.3,0.58635,0.00024,20.44906]
[1780227784163,30.36,73830.16,14.3,0.58645,0.00024,20.44811]
[1780227786201,30.36,73830.16,14.3,0.58645,0.00024,20.44811]
[1780227793226,30.36,73830.54,14.3,0.58654,0.00024,20.44713]
[1780227798262,30.36,73830.02,14.3,0.58641,0.00024,20.44844]
[1780227803297,30.36,73830.09,14.3,0.58643,0.00024,20.44825]
[1780227811354,30.36,73830.47,14.3,0.58654,0.00024,20.44328]
[1780227816390,30.36,73834.32,14.3,0.58748,0.00024,20.43349]
[1780227821425,30.36,73836.42,14.3,0.58799,0.00024,20.42814]
[1780227827475,30.36,73839.54,14.3,0.58875,0.00024,20.42011]
[1780227832510,30.36,73840.21,14.3,0.58891,0.00024,20.41841]
[1780227837545,30.37,73840.19,14.3,0.5889,0.00024,20.4185]
[1780227843587,30.37,73842.02,14.3,0.58934,0.00024,20.41375]
[1780227850636,30.37,73840.18,14.3,0.58889,0.00024,20.41857]
[1780227855671,30.37,73839.9,14.3,0.58882,0.00024,20.41931]
[1780227860706,30.37,73840.66,14.3,0.58901,0.00024,20.41733]
[1780227865741,30.37,73840.56,14.3,0.58899,0.00024,20.41759]
[1780227866638,30.37,73840.56,14.3,0.58899,0.00024,20.41759]
[1780227871783,30.37,73840.56,14.3,0.589,0.00024,20.41357]
[1780227875409,30.37,73840.57,14.3,0.589,0.00024,20.41354]
[1780227880846,30.37,73837.55,14.3,0.58827,0.00024,20.42136]
[1780227886068,30.37,73837.05,14.3,0.58815,0.00024,20.42262]
[1780227886078,30.37,73836.92,14.3,0.58812,0.00024,20.42295]
[1780227888617,30.37,73836.92,14.3,0.58812,0.00024,20.42295]
[1780227888648,30.36,73835.46,14.3,0.58777,0.00024,20.42658]
[1780227891923,30.36,73831.6,14.3,0.58683,0.00024,20.43643]
[1780227897394,30.36,73832.78,14.3,0.58711,0.00024,20.43347]
[1780227897699,30.36,73832.78,14.3,0.58711,0.00024,20.43347]
[1780227897718,30.36,73835.5,14.3,0.58778,0.00024,20.42652]
[1780227897964,30.36,73842.85,14.3,0.58957,0.00024,20.40744]
[1780227898972,30.36,73851.22,14.3,0.59161,0.00024,20.38521]
[1780227900986,30.36,73854.71,14.3,0.59246,0.00024,20.37581]
[1780227906022,30.37,73855.17,14.3,0.59257,0.00024,20.37465]
[1780227908277,30.37,73855.11,14.3,0.59255,0.00024,20.37482]
[1780227908378,30.37,73854.32,14.3,0.59236,0.00024,20.37698]
[1780227909043,30.37,73846.89,14.3,0.59055,0.00024,20.39692]
[1780227912064,30.37,73841.61,14.3,0.58926,0.00024,20.41083]
[1780227918106,30.37,73841.08,14.3,0.58913,0.00024,20.41219]
[1780227923143,30.37,73842.82,14.3,0.58956,0.00024,20.40761]
[1780227928179,30.37,73842.79,14.3,0.58955,0.00024,20.40767]
[1780227933214,30.37,73843.03,14.3,0.58963,0.00024,20.40301]
[1780227941270,30.36,73841.4,14.3,0.58923,0.00024,20.40725]
[1780227949326,30.36,73842.24,14.3,0.58944,0.00024,20.40502]
[1780227954361,30.36,73842.13,14.3,0.58941,0.00024,20.40529]
[1780227959396,30.36,73841.32,14.3,0.58922,0.00024,20.40739]
[1780227964431,30.36,73841.01,14.3,0.58914,0.00024,20.40817]
[1780227971480,30.36,73840.96,14.3,0.58913,0.00024,20.40827]
[1780227978530,30.36,73841.15,14.3,0.58918,0.00024,20.40774]
[1780227983565,30.36,73841.88,14.3,0.58936,0.00024,20.40581]
[1780227990614,30.36,73842.45,14.3,0.5895,0.00024,20.4043]
[1780227995649,30.36,73840.77,14.3,0.58911,0.00024,20.40466]
[1780228000684,30.36,73841.53,14.3,0.5893,0.00024,20.40266]
[1780228002008,30.36,73840.99,14.3,0.58916,0.00024,20.40407]
[1780228005719,30.36,73836.36,14.3,0.58803,0.00024,20.41606]
[1780228011761,30.36,73838.08,14.3,0.58846,0.00024,20.41162]
[1780228016796,30.36,73837.01,14.3,0.58819,0.00024,20.41438]
[1780228021831,30.36,73836.87,14.3,0.58816,0.00024,20.41474]
[1780228026866,30.36,73834.93,14.3,0.58768,0.00024,20.41974]
[1780228033915,30.36,73831.15,14.3,0.58676,0.00024,20.42942]
[1780228038950,30.36,73830.98,14.3,0.58671,0.00024,20.42988]
[1780228043985,30.36,73830.2,14.3,0.58652,0.00024,20.43189]
[1780228050028,30.36,73831.37,14.3,0.5868,0.00024,20.42896]
[1780228055063,30.36,73831.88,14.3,0.58694,0.00024,20.42367]
[1780228060098,30.36,73831.15,14.3,0.58676,0.00024,20.42553]
[1780228065133,30.36,73831.07,14.3,0.58674,0.00024,20.42574]
[1780228070168,30.36,73829.23,14.3,0.58629,0.00024,20.43041]
[1780228075203,30.36,73828.43,14.3,0.58609,0.00024,20.43244]
[1780228080238,30.36,73828.67,14.3,0.58615,0.00024,20.43185]
[1780228085273,30.36,73828.85,14.3,0.58619,0.00024,20.43139]
[1780228090308,30.36,73829.01,14.3,0.58623,0.00024,20.43098]
[1780228097359,30.36,73831.21,14.3,0.58677,0.00024,20.42541]
[1780228100380,30.36,73826.26,14.3,0.58556,0.00024,20.43786]
[1780228106422,30.36,73823.45,14.3,0.58487,0.00024,20.44487]
[1780228116493,30.36,73823.45,14.3,0.58488,0.00024,20.44089]
[1780228122535,30.37,73823.77,14.3,0.58496,0.00024,20.44013]
[1780228132605,30.37,73822.89,14.3,0.58474,0.00024,20.44237]
[1780228136120,30.37,73822.73,14.3,0.5847,0.00024,20.44278]
[1780228136633,30.37,73822.14,14.3,0.58455,0.00024,20.44425]
[1780228137401,30.37,73822.14,14.3,0.58455,0.00024,20.44425]
[1780228137640,30.37,73816.92,14.3,0.58327,0.00025,20.457]
[1780228138494,30.37,73816.92,14.3,0.58327,0.00025,20.457]
[1780228138647,30.37,73817.07,14.3,0.58331,0.00025,20.45665]
[1780228139220,30.37,73817.07,14.3,0.58331,0.00025,20.45665]
[1780228139654,30.37,73816.63,14.3,0.5832,0.00025,20.4577]
[1780228140809,30.37,73816.63,14.3,0.5832,0.00025,20.4577]
[1780228140820,30.37,73816.63,14.3,0.5832,0.00025,20.45771]
[1780228142268,30.37,73816.63,14.3,0.5832,0.00025,20.45771]
[1780228142273,30.37,73816.63,14.3,0.5832,0.00025,20.45767]
[1780228146002,30.37,73816.31,14.3,0.58312,0.00025,20.45848]
[1780228146096,30.37,73816.27,14.3,0.58311,0.00025,20.45859]
[1780228147825,30.37,73818.37,14.3,0.58363,0.00025,20.45351]
[1780228147864,30.37,73819.81,14.3,0.58398,0.00024,20.44997]
[1780228149724,30.37,73823.71,14.3,0.58493,0.00024,20.44039]
[1780228155766,30.37,73825.38,14.3,0.58534,0.00024,20.43626]
[1780228160801,30.37,73823.42,14.3,0.58486,0.00024,20.44113]
[1780228170871,30.37,73822.42,14.3,0.58461,0.00024,20.44365]
[1780228174899,30.37,73827.37,14.3,0.58584,0.00024,20.42734]
[1780228179934,30.37,73826.97,14.3,0.58574,0.00024,20.42833]
[1780228184969,30.37,73827.1,14.3,0.58577,0.00024,20.428]
[1780228190008,30.37,73827.05,14.3,0.58576,0.00024,20.42812]
[1780228195039,30.37,73827.04,14.3,0.58576,0.00024,20.42814]
[1780228201085,30.37,73826.39,14.3,0.5856,0.00024,20.42977]
[1780228205799,30.37,73826.42,14.3,0.5856,0.00024,20.42971]
[1780228206121,30.37,73826.34,14.3,0.58558,0.00024,20.42991]
[1780228206383,30.37,73826.34,14.3,0.58558,0.00024,20.42991]
[1780228206470,30.37,73826.34,14.3,0.58559,0.00024,20.4299]
[1780228212164,30.37,73825.92,14.3,0.58548,0.00024,20.43097]
[1780228217198,30.37,73826.78,14.3,0.58569,0.00024,20.42884]
[1780228222232,30.37,73826.86,14.3,0.58571,0.00024,20.42865]
[1780228227268,30.37,73826.6,14.3,0.58564,0.00024,20.42932]
[1780228231296,30.38,73831.68,14.3,0.5869,0.00024,20.41252]
[1780228234732,30.38,73833.73,14.3,0.5874,0.00024,20.40729]
[1780228234762,30.37,73833.8,14.3,0.58742,0.00024,20.40711]
[1780228236932,30.37,73835.06,14.3,0.58773,0.00024,20.40388]
[1780228237005,30.37,73836.16,14.3,0.588,0.00024,20.40105]
[1780228237782,30.37,73836.16,14.3,0.588,0.00024,20.40105]
[1780228237879,30.37,73836.16,14.3,0.588,0.00024,20.40105]
[1780228238347,30.37,73836.16,14.3,0.588,0.00024,20.40105]
[1780228238355,30.37,73835.86,14.3,0.58792,0.00024,20.40182]
[1780228243380,30.37,73838.83,14.3,0.58865,0.00024,20.39416]
[1780228248418,30.38,73837.38,14.3,0.58829,0.00024,20.39792]
[1780228253450,30.37,73834.93,14.3,0.5877,0.00024,20.40421]
[1780228258485,30.37,73834.62,14.3,0.58762,0.00024,20.40499]
[1780228264529,30.37,73832.33,14.3,0.58706,0.00024,20.41083]
[1780228271578,30.37,73832.92,14.3,0.58721,0.00024,20.40934]
[1780228278627,30.37,73833.25,14.3,0.58729,0.00024,20.4085]
[1780228285676,30.37,73831.98,14.3,0.58697,0.00024,20.41174]
[1780228290711,30.37,73832.0,14.3,0.58698,0.00024,20.41169]
[1780228295746,30.38,73831.93,14.3,0.58698,0.00024,20.40786]
[1780228300782,30.38,73831.81,14.3,0.58694,0.00024,20.40818]
[1780228305817,30.38,73831.78,14.3,0.58694,0.00024,20.40827]
[1780228310853,30.38,73829.65,14.3,0.58641,0.00024,20.41367]
[1780228315888,30.38,73828.28,14.3,0.58608,0.00024,20.41716]
[1780228324952,30.38,73828.27,14.3,0.58607,0.00024,20.41725]
[1780228330993,30.38,73828.43,14.3,0.5861,0.00024,20.41689]
[1780228337035,30.38,73828.4,14.3,0.58609,0.00024,20.417]
[1780228348112,30.38,73828.91,14.3,0.58621,0.00024,20.41577]
[1780228353147,30.39,73827.48,14.3,0.58587,0.00024,20.41537]
[1780228358182,30.39,73826.96,14.3,0.58574,0.00024,20.41671]
[1780228361301,30.39,73826.11,14.3,0.58553,0.00024,20.41885]
[1780228361306,30.39,73824.63,14.3,0.58517,0.00024,20.42254]
[1780228362210,30.39,73820.66,14.3,0.5842,0.00024,20.43235]
[1780228362953,30.39,73820.66,14.3,0.5842,0.00024,20.43235]
[1780228363217,30.39,73820.08,14.3,0.58406,0.00025,20.43376]
[1780228366490,30.39,73819.23,14.3,0.58384,0.00025,20.43589]
[1780228367245,30.39,73818.71,14.3,0.58372,0.00025,20.43717]
[1780228368252,30.39,73814.84,14.3,0.58277,0.00025,20.44653]
[1780228371314,30.39,73815.39,14.3,0.58291,0.00025,20.44516]
[1780228372279,30.39,73813.51,14.3,0.58245,0.00025,20.44963]
[1780228377315,30.38,73812.98,14.3,0.58233,0.00025,20.45078]
[1780228382350,30.38,73813.04,14.3,0.58236,0.00025,20.45051]
[1780228387386,30.37,73812.68,14.3,0.58228,0.00025,20.45123]
[1780228393428,30.37,73812.56,14.3,0.58227,0.00025,20.45137]
[1780228398463,30.36,73813.94,14.3,0.58262,0.00025,20.44794]
[1780228404505,30.36,73811.22,14.3,0.58196,0.00025,20.4543]
[1780228409540,30.35,73810.77,14.3,0.58186,0.00025,20.45524]
[1780228416589,30.34,73811.14,14.3,0.58199,0.00025,20.45016]
[1780228422631,30.34,73810.96,14.3,0.58196,0.00025,20.45044]
[1780228427666,30.33,73810.52,14.3,0.58186,0.00025,20.45138]
[1780228432701,30.33,73810.63,14.3,0.5819,0.00025,20.451]
[1780228438743,30.32,73810.8,14.3,0.58195,0.00025,20.45046]
[1780228443777,30.32,73813.83,14.3,0.58271,0.00025,20.44307]
[1780228448813,30.31,73813.89,14.3,0.58273,0.00025,20.44282]
[1780228451834,30.31,73810.14,14.3,0.58181,0.00025,20.45175]
[1780228456869,30.31,73812.4,14.3,0.58238,0.00025,20.44622]
[1780228462911,30.3,73810.32,14.3,0.58188,0.00025,20.45106]
[1780228470967,30.29,73810.42,14.3,0.58193,0.00025,20.45061]
[1780228476003,30.29,73810.35,14.3,0.58193,0.00025,20.44664]
[1780228481037,30.28,73812.3,14.3,0.58243,0.00025,20.44185]
[1780228483909,30.28,73812.0,14.3,0.58236,0.00025,20.44252]
[1780228484058,30.28,73811.83,14.3,0.58232,0.00025,20.44291]
[1780228486826,30.28,73812.61,14.3,0.58251,0.00025,20.44099]
[1780228487079,30.28,73820.0,14.3,0.58433,0.00025,20.42295]
[1780228490106,30.28,73826.91,14.3,0.58603,0.00025,20.40573]
[1780228490495,30.28,73826.91,14.3,0.58603,0.00025,20.40573]
[1780228496185,30.28,73832.48,14.3,0.5874,0.00025,20.39157]
[1780228496440,30.28,73832.48,14.3,0.5874,0.00025,20.39157]
[1780228496270,30.28,73833.11,14.3,0.58755,0.00025,20.38995]
[1780228497158,30.28,73836.96,14.3,0.5885,0.00025,20.38001]
[1780228502193,30.28,73838.59,14.3,0.58889,0.00025,20.3758]
[1780228507228,30.28,73839.93,14.3,0.58922,0.00025,20.37234]
[1780228510249,30.28,73833.88,14.3,0.58773,0.00025,20.38808]
[1780228515285,30.28,73830.87,14.3,0.58699,0.00025,20.39583]
[1780228515825,30.28,73830.87,14.3,0.58699,0.00025,20.39583]
[1780228515841,30.28,73830.87,14.3,0.58699,0.00025,20.39583]
[1780228515845,30.28,73830.87,14.3,0.58699,0.00025,20.39583]
[1780228515867,30.28,73830.87,14.3,0.58699,0.00025,20.39583]
[1780228519313,30.29,73824.63,14.3,0.58545,0.00025,20.41164]
[1780228521327,30.29,73820.97,14.3,0.58455,0.00025,20.42078]
[1780228526362,30.29,73820.73,14.3,0.58448,0.00025,20.42148]
[1780228529644,30.29,73820.08,14.3,0.58432,0.00025,20.42315]
[1780228530391,30.29,73815.63,14.3,0.58322,0.00025,20.43407]
[1780228530919,30.29,73815.63,14.3,0.58322,0.00025,20.43407]
[1780228531096,30.29,73815.63,14.3,0.58322,0.00025,20.43407]
[1780228532077,30.3,73814.04,14.3,0.58284,0.00025,20.43392]
[1780228532405,30.3,73812.72,14.3,0.58251,0.00025,20.43712]
[1780228537440,30.29,73812.51,14.3,0.58247,0.00025,20.43752]
[1780228540970,30.29,73812.51,14.3,0.58247,0.00025,20.43752]
[1780228541468,30.29,73812.31,14.3,0.58243,0.00025,20.43792]
[1780228550531,30.28,73812.84,14.3,0.58258,0.00025,20.43645]
[1780228553452,30.28,73812.84,14.3,0.58258,0.00025,20.43645]
[1780228554559,30.28,73820.36,14.3,0.58444,0.00025,20.41803]
[1780228557580,30.28,73823.95,14.3,0.58532,0.00025,20.40915]
[1780228562615,30.28,73824.59,14.3,0.58547,0.00025,20.4076]
[1780228565093,30.28,73824.86,14.3,0.58553,0.00025,20.40693]
[1780228565194,30.28,73825.93,14.3,0.5858,0.00025,20.40425]
[1780228566643,30.28,73829.44,14.3,0.58666,0.00025,20.39541]
[1780228567650,30.28,73834.67,14.3,0.58794,0.00025,20.38203]
[1780228572684,30.28,73837.72,14.3,0.58869,0.00025,20.37416]
[1780228577720,30.29,73836.31,14.3,0.58834,0.00025,20.37786]
[1780228582754,30.29,73837.82,14.3,0.5887,0.00025,20.37397]
[1780228587790,30.29,73837.98,14.3,0.58874,0.00025,20.37359]
[1780228590018,30.29,73837.98,14.3,0.58874,0.00025,20.37359]
[1780228591818,30.29,73843.82,14.3,0.59018,0.00025,20.35425]
[1780228596855,30.29,73845.27,14.3,0.59053,0.00024,20.35048]
[1780228602055,30.29,73846.83,14.3,0.59091,0.00024,20.34638]
[1780228602834,30.29,73847.18,14.3,0.59099,0.00024,20.34546]
[1780228604330,30.29,73847.2,14.3,0.591,0.00024,20.34542]
[1780228607202,30.3,73846.92,14.3,0.59093,0.00024,20.34621]
[1780228609378,30.3,73847.61,14.3,0.59109,0.00024,20.34438]
[1780228614980,30.3,73847.83,14.3,0.59114,0.00024,20.34389]
[1780228621173,30.3,73848.41,14.3,0.59128,0.00024,20.34237]
[1780228622076,30.3,73848.19,14.3,0.59122,0.00024,20.34298]
[1780228628077,30.3,73849.55,14.3,0.59155,0.00024,20.3394]
[1780228633112,30.31,73849.86,14.3,0.59162,0.00024,20.33861]
[1780228640161,30.31,73850.3,14.3,0.59172,0.00024,20.33749]
[1780228642175,30.31,73855.18,14.3,0.59292,0.00024,20.32425]
[1780228647210,30.3,73856.34,14.3,0.59321,0.00024,20.32092]
[1780228652245,30.3,73856.44,14.3,0.59327,0.00024,20.31639]
[1780228658287,30.29,73856.81,14.3,0.59338,0.00024,20.31518]
[1780228663322,30.29,73859.34,14.3,0.594,0.00024,20.30815]
[1780228668357,30.29,73860.88,14.3,0.59438,0.00024,20.30386]
[1780228673392,30.29,73862.55,14.3,0.59478,0.00024,20.2992]
[1780228675484,30.29,73862.53,14.3,0.59478,0.00024,20.29926]
[1780228681448,30.29,73863.13,14.3,0.59492,0.00024,20.29761]
[1780228686482,30.29,73864.87,14.3,0.59535,0.00024,20.29276]
[1780228691518,30.29,73865.32,14.3,0.59545,0.00024,20.29154]
[1780228696547,30.29,73865.13,14.3,0.5954,0.00024,20.29211]
[1780228697301,30.29,73865.26,14.3,0.59543,0.00024,20.29175]
[1780228700233,30.29,73865.18,14.3,0.59542,0.00024,20.29193]
[1780228701450,30.29,73865.21,14.3,0.59543,0.00024,20.29182]
[1780228704267,30.29,73866.9,14.3,0.59585,0.00024,20.28698]
[1780228704616,30.29,73869.17,14.3,0.5964,0.00024,20.28051]
[1780228709650,30.29,73867.45,14.3,0.59599,0.00024,20.28529]
[1780228711216,30.29,73867.45,14.3,0.59599,0.00024,20.28529]
[1780228711665,30.28,73867.42,14.3,0.596,0.00024,20.28129]
[1780228712089,30.28,73867.42,14.3,0.596,0.00024,20.28129]
[1780228712191,30.28,73867.42,14.3,0.59601,0.00024,20.28127]
[1780228717557,30.28,73867.38,14.3,0.596,0.00024,20.28134]
[1780228717649,30.28,73867.38,14.3,0.596,0.00024,20.28128]
[1780228719200,30.28,73867.38,14.3,0.596,0.00024,20.28128]
[1780228720666,30.28,73867.51,14.3,0.59604,0.00024,20.28088]
[1780228719722,30.28,73871.39,14.3,0.59699,0.00024,20.2698]
[1780228724757,30.28,73868.36,14.3,0.59625,0.00024,20.27839]
[1780228729792,30.28,73868.68,14.3,0.59633,0.00024,20.27742]
[1780228741877,30.27,73868.97,14.3,0.59641,0.00024,20.2765]
[1780228746910,30.27,73870.12,14.3,0.5967,0.00024,20.27319]
[1780228749495,30.27,73870.01,14.3,0.59667,0.00024,20.2735]
[1780228749761,30.27,73870.06,14.3,0.59668,0.00024,20.27336]
[1780228760007,30.27,73869.95,14.3,0.59666,0.00024,20.27358]
[1780228766044,30.27,73870.55,14.3,0.59681,0.00024,20.27186]
[1780228774101,30.27,73870.28,14.3,0.59676,0.00024,20.26858]
[1780228778726,30.27,73870.3,14.3,0.59676,0.00024,20.26853]
[1780228781150,30.27,73866.79,14.3,0.59591,0.00024,20.27852]
[1780228786185,30.27,73863.73,14.3,0.59516,0.00024,20.28713]
[1780228787814,30.27,73863.6,14.3,0.59513,0.00024,20.28749]
[1780228788199,30.27,73861.37,14.3,0.59458,0.00024,20.29372]
[1780228789334,30.27,73861.37,14.3,0.59458,0.00024,20.29372]
[1780228789435,30.27,73857.73,14.3,0.59369,0.00024,20.30384]
[1780228790213,30.27,73850.73,14.3,0.59198,0.00025,20.32301]
[1780228792227,30.27,73845.04,14.3,0.59058,0.00025,20.33831]
[1780228797262,30.27,73844.84,14.3,0.59053,0.00025,20.33883]
[1780228799807,30.27,73841.54,14.3,0.58972,0.00025,20.34757]
[1780228802297,30.27,73833.36,14.3,0.58772,0.00025,20.36886]
[1780228803304,30.27,73842.67,14.3,0.59,0.00025,20.34453]
[1780228805316,30.27,73845.17,14.3,0.59062,0.00025,20.33788]
[1780228810353,30.27,73849.33,14.3,0.59164,0.00025,20.32672]
[1780228813227,30.27,73849.95,14.3,0.59179,0.00025,20.32505]
[1780228819273,30.27,73850.85,14.3,0.59201,0.00025,20.32259]
[1780228829487,30.27,73853.15,14.3,0.59258,0.00025,20.31628]
[1780228830559,30.27,73853.15,14.3,0.59258,0.00025,20.31628]
[1780228830623,30.27,73858.02,14.3,0.59377,0.00024,20.3029]
[1780228831319,30.27,73858.02,14.3,0.59377,0.00024,20.3029]
[1780228831347,30.27,73858.02,14.3,0.59377,0.00024,20.3029]
[1780228831501,30.27,73862.55,14.3,0.5949,0.00024,20.28627]
[1780228835414,30.26,73863.29,14.3,0.5951,0.00024,20.28388]
[1780228840565,30.25,73863.98,14.3,0.59529,0.00024,20.28175]
[1780228845599,30.25,73864.64,14.3,0.59546,0.00024,20.27979]
[1780228850741,30.25,73865.4,14.3,0.59565,0.00024,20.27759]
[1780228853139,30.25,73866.32,14.3,0.59588,0.00024,20.27493]
[1780228853655,30.25,73866.36,14.3,0.59589,0.00024,20.27479]
[1780228855527,30.24,73866.46,14.3,0.59592,0.00024,20.27443]
[1780228855669,30.24,73866.89,14.3,0.59602,0.00024,20.2732]
[1780228858690,30.24,73871.5,14.3,0.59715,0.00024,20.25999]
[1780228862718,30.24,73875.25,14.3,0.59807,0.00024,20.24914]
[1780228865670,30.24,73875.69,14.3,0.59818,0.00024,20.24786]
[1780228865760,30.24,73876.69,14.3,0.59843,0.00024,20.24495]
[1780228867774,30.24,73880.37,14.3,0.59932,0.00024,20.23417]
[1780228872809,30.24,73882.55,14.3,0.59985,0.00024,20.22777]
[1780228876752,30.24,73883.44,14.3,0.60008,0.00024,20.22503]
[1780228877288,30.24,73881.87,14.3,0.5997,0.00024,20.22962]
[1780228877846,30.24,73864.25,14.3,0.5954,0.00024,20.28043]
[1780228878853,30.24,73859.83,14.3,0.59431,0.00025,20.29283]
[1780228879860,30.24,73858.18,14.3,0.59391,0.00025,20.29739]
[1780228884814,30.23,73856.81,14.3,0.59358,0.00025,20.30111]
[1780228891944,30.23,73852.42,14.3,0.59252,0.00025,20.30912]
[1780228896979,30.24,73849.33,14.3,0.59175,0.00025,20.31765]
[1780228902014,30.24,73848.85,14.3,0.59162,0.00025,20.31907]
[1780228907049,30.25,73848.89,14.3,0.59162,0.00025,20.31908]
[1780228912084,30.25,73848.92,14.3,0.59162,0.00025,20.31912]
[1780228913593,30.25,73848.92,14.3,0.59162,0.00025,20.31912]
[1780228914098,30.25,73843.39,14.3,0.59026,0.00025,20.33398]
[1780228920140,30.25,73842.07,14.3,0.58993,0.00025,20.33757]
[1780228922154,30.25,73835.26,14.3,0.58825,0.00025,20.35544]
[1780228927190,30.26,73834.24,14.3,0.588,0.00025,20.35813]
[1780228932225,30.26,73831.12,14.3,0.58722,0.00025,20.36622]
[1780228937260,30.26,73833.03,14.3,0.58769,0.00025,20.36138]
[1780228940281,30.26,73828.8,14.3,0.58664,0.00025,20.37224]
[1780228944739,30.26,73827.6,14.3,0.58634,0.00025,20.37535]
[1780228945432,30.26,73824.22,14.3,0.58551,0.00025,20.38388]
[1780228952365,30.27,73821.84,14.3,0.58492,0.00025,20.386]
[1780228956618,30.27,73821.36,14.3,0.58479,0.00025,20.38729]
[1780228960484,30.28,73819.84,14.3,0.58441,0.00025,20.39118]
[1780228962990,30.28,73817.89,14.3,0.58393,0.00025,20.39598]
[1780228963974,30.28,73817.2,14.3,0.58376,0.00025,20.39765]
[1780228963983,30.28,73817.2,14.3,0.58376,0.00025,20.39765]
[1780228964480,30.28,73817.2,14.3,0.58376,0.00025,20.39765]
[1780228970568,30.29,73816.42,14.3,0.58354,0.00025,20.3998]
[1780228970631,30.29,73812.85,14.3,0.58266,0.00025,20.4085]
[1780228972029,30.29,73812.42,14.3,0.58256,0.00025,20.40951]
[1780228972373,30.29,73812.42,14.3,0.58256,0.00025,20.40951]
[1780228972505,30.29,73809.93,14.3,0.58194,0.00025,20.41547]
[1780228975266,30.29,73808.96,14.3,0.58171,0.00025,20.41773]
[1780228975352,30.29,73808.96,14.3,0.58171,0.00025,20.41773]
[1780228975535,30.28,73812.15,14.3,0.5825,0.00025,20.41005]
[1780228976016,30.28,73812.15,14.3,0.5825,0.00025,20.41005]
[1780228976483,30.28,73812.15,14.3,0.5825,0.00025,20.41005]
[1780228976535,30.28,73810.85,14.3,0.58218,0.00025,20.41315]
[1780228979897,30.28,73806.64,14.3,0.58115,0.00025,20.4231]
[1780228984591,30.27,73799.85,14.3,0.57949,0.00025,20.43884]
[1780228987612,30.27,73796.25,14.3,0.5786,0.00025,20.44711]
[1780228989208,30.27,73795.53,14.3,0.57842,0.00025,20.44872]
[1780228992651,30.27,73789.77,14.3,0.577,0.00025,20.46174]
[1780228995673,30.27,73782.23,14.3,0.57513,0.00025,20.47836]
[1780229000708,30.27,73778.87,14.3,0.5743,0.00025,20.48563]
[1780229005743,30.27,73781.46,14.3,0.57494,0.00025,20.48008]
[1780229010778,30.28,73783.0,14.3,0.57531,0.00025,20.47678]
[1780229011785,30.28,73787.83,14.3,0.57652,0.00025,20.46215]
[1780229012609,30.28,73787.83,14.3,0.57652,0.00025,20.46215]
[1780229012792,30.28,73788.92,14.3,0.57679,0.00025,20.45973]
[1780229016278,30.28,73790.05,14.3,0.57707,0.00025,20.4572]
[1780229023869,30.28,73790.45,14.3,0.57717,0.00025,20.45631]
[1780229034946,30.28,73790.0,14.3,0.57706,0.00025,20.45733]
[1780229040988,30.28,73791.07,14.3,0.57732,0.00025,20.45494]
[1780229046023,30.28,73790.6,14.3,0.5772,0.00025,20.456]
[1780229048236,30.28,73790.54,14.3,0.57719,0.00025,20.45614]
[1780229048821,30.28,73790.54,14.3,0.57719,0.00025,20.45614]
[1780229048923,30.28,73790.65,14.3,0.57722,0.00025,20.45589]
[1780229049366,30.28,73790.65,14.3,0.57722,0.00025,20.45589]
[1780229050051,30.28,73781.92,14.3,0.57506,0.00025,20.47512]
[1780229055086,30.28,73782.83,14.3,0.57529,0.00025,20.4731]
[1780229060121,30.27,73782.57,14.3,0.57523,0.00025,20.47363]
[1780229065156,30.27,73783.16,14.3,0.57538,0.00025,20.47231]
[1780229070191,30.27,73785.75,14.3,0.57602,0.00025,20.4666]
[1780229075225,30.27,73784.51,14.3,0.57573,0.00025,20.46528]
[1780229082275,30.27,73780.46,14.3,0.57473,0.00025,20.47405]
[1780229087494,30.26,73778.67,14.3,0.57429,0.00025,20.47786]
[1780229088318,30.26,73773.0,14.3,0.57288,0.00025,20.48993]
[1780229094651,30.27,73770.33,14.3,0.57221,0.00025,20.49559]
[1780229102640,30.28,73776.69,14.3,0.57377,0.00025,20.48238]
[1780229102709,30.28,73776.8,14.3,0.5738,0.00025,20.48217]
[1780229104000,30.28,73776.8,14.3,0.5738,0.00025,20.48217]
[1780229103423,30.28,73785.73,14.3,0.57601,0.00025,20.4628]
[1780229104263,30.28,73785.73,14.3,0.57601,0.00025,20.4628]
[1780229104430,30.28,73789.52,14.3,0.57695,0.00025,20.45439]
[1780229106850,30.28,73784.34,14.3,0.57567,0.00025,20.46585]
[1780229112818,30.28,73784.05,14.3,0.5756,0.00025,20.46645]
[1780229114296,30.28,73784.29,14.3,0.57566,0.00025,20.46592]
[1780229119538,30.28,73782.06,14.3,0.57511,0.00025,20.47079]
[1780229124236,30.28,73781.97,14.3,0.57508,0.00025,20.47101]
[1780229124574,30.28,73785.5,14.3,0.57596,0.00025,20.4633]
[1780229129609,30.28,73786.88,14.3,0.5763,0.00025,20.46024]
[1780229132779,30.28,73786.06,14.3,0.57611,0.00025,20.45803]
[1780229132881,30.28,73785.42,14.3,0.57595,0.00025,20.45944]
[1780229133769,30.28,73785.42,14.3,0.57595,0.00025,20.45944]
[1780229133775,30.28,73785.74,14.3,0.57603,0.00025,20.45872]
[1780229138672,30.27,73790.29,14.3,0.57716,0.00025,20.44858]
[1780229139443,30.27,73790.29,14.3,0.57716,0.00025,20.44858]
[1780229139679,30.27,73793.91,14.3,0.57806,0.00025,20.44042]
[1780229145721,30.27,73795.08,14.3,0.57835,0.00025,20.43774]
[1780229147610,30.27,73795.08,14.3,0.57835,0.00025,20.43774]
[1780229149749,30.27,73787.06,14.3,0.57636,0.00025,20.45576]
[1780229151952,30.27,73785.77,14.3,0.57604,0.00025,20.4586]
[1780229152054,30.27,73785.75,14.3,0.57604,0.00025,20.45864]
[1780229157805,30.27,73784.88,14.3,0.57583,0.00025,20.46051]
[1780229161799,30.27,73784.94,14.3,0.57584,0.00025,20.46039]
[1780229162044,30.27,73784.94,14.3,0.57584,0.00025,20.46039]
[1780229162061,30.27,73784.94,14.3,0.57584,0.00025,20.46039]
[1780229162138,30.27,73785.19,14.3,0.5759,0.00025,20.45985]
[1780229162845,30.27,73790.91,14.3,0.57732,0.00025,20.44715]
[1780229167880,30.28,73793.69,14.3,0.578,0.00025,20.44099]
[1780229172915,30.28,73793.1,14.3,0.57784,0.00025,20.44238]
[1780229179099,30.28,73792.91,14.3,0.5778,0.00025,20.44282]
[1780229186007,30.28,73792.05,14.3,0.57758,0.00025,20.44476]
[1780229188087,30.28,73792.36,14.3,0.57766,0.00025,20.44406]
[1780229189149,30.28,73792.36,14.3,0.57766,0.00025,20.44406]
[1780229189028,30.28,73796.64,14.3,0.57872,0.00025,20.43434]
[1780229196079,30.28,73794.08,14.3,0.57809,0.00025,20.43623]
[1780229201114,30.29,73793.99,14.3,0.57806,0.00025,20.43652]
[1780229207155,30.29,73794.51,14.3,0.57818,0.00025,20.43545]
[1780229212190,30.3,73794.2,14.3,0.57809,0.00025,20.43625]
[1780229213446,30.3,73794.2,14.3,0.57809,0.00025,20.43625]
[1780229219240,30.3,73793.94,14.3,0.57802,0.00025,20.43691]
[1780229224275,30.3,73794.18,14.3,0.57808,0.00025,20.43637]
[1780229229310,30.3,73797.71,14.3,0.57895,0.00025,20.42839]
[1780229234345,30.31,73798.79,14.3,0.5792,0.00025,20.42602]
[1780229244438,30.32,73798.53,14.3,0.57912,0.00025,20.42684]
[1780229250480,30.32,73798.94,14.3,0.57921,0.00025,20.42602]
[1780229255515,30.33,73797.52,14.3,0.57886,0.00025,20.42536]
[1780229261557,30.33,73797.1,14.3,0.57875,0.00025,20.42643]
[1780229266592,30.33,73795.64,14.3,0.57838,0.00025,20.42985]
[1780229271627,30.34,73796.76,14.3,0.57864,0.00025,20.42739]
[1780229278677,30.34,73797.46,14.3,0.57881,0.00025,20.42592]
[1780229285833,30.34,73797.77,14.3,0.57888,0.00025,20.42523]
[1780229291768,30.35,73798.42,14.3,0.57903,0.00025,20.42387]
[1780229294509,30.35,73798.42,14.3,0.57903,0.00025,20.42387]
[1780229297809,30.35,73802.33,14.3,0.57999,0.00025,20.41486]
[1780229302845,30.35,73805.26,14.3,0.58071,0.00025,20.40806]
[1780229306161,30.35,73804.44,14.3,0.58051,0.00025,20.41]
[1780229306205,30.35,73804.44,14.3,0.58051,0.00025,20.41]
[1780229306252,30.35,73804.44,14.3,0.5805,0.00025,20.41001]
[1780229307880,30.35,73810.86,14.3,0.58209,0.00025,20.3948]
[1780229312916,30.35,73811.56,14.3,0.58228,0.00025,20.38901]
[1780229317951,30.34,73811.4,14.3,0.58226,0.00025,20.38926]
[1780229319026,30.34,73811.4,14.3,0.58226,0.00025,20.38926]
[1780229325008,30.34,73811.75,14.3,0.58235,0.00025,20.38839]
[1780229326830,30.34,73811.75,14.3,0.58235,0.00025,20.38839]
[1780229332056,30.35,73812.0,14.3,0.5824,0.00025,20.38792]
[1780229332410,30.35,73812.0,14.3,0.5824,0.00025,20.38792]
[1780229337091,30.35,73808.0,14.3,0.5814,0.00025,20.39754]
[1780229340112,30.35,73803.99,14.3,0.5804,0.00025,20.40707]
[1780229345147,30.36,73802.06,14.3,0.57991,0.00025,20.41179]
[1780229350182,30.37,73803.73,14.3,0.58029,0.00025,20.40819]
[1780229352771,30.38,73801.68,14.3,0.57978,0.00025,20.41307]
[1780229358238,30.39,73800.19,14.3,0.57938,0.00025,20.41679]
[1780229360495,30.39,73800.07,14.3,0.57934,0.00025,20.41716]
[1780229360907,30.39,73800.07,14.3,0.57934,0.00025,20.41716]
[1780229364878,30.4,73800.17,14.3,0.57935,0.00025,20.41707]
[1780229368064,30.41,73800.32,14.3,0.57938,0.00025,20.41687]
[1780229373086,30.42,73804.14,14.3,0.5803,0.00025,20.40432]
[1780229376482,30.43,73802.92,14.3,0.57999,0.00025,20.40731]
[1780229378111,30.43,73802.92,14.3,0.57998,0.00025,20.40741]
[1780229378180,30.43,73799.14,14.3,0.57904,0.00025,20.41616]
[1780229380014,30.43,73796.94,14.3,0.5785,0.00025,20.42117]
[1780229380115,30.43,73796.83,14.3,0.57848,0.00025,20.42138]
[1780229382805,30.43,73796.54,14.3,0.5784,0.00025,20.42212]
[1780229382899,30.44,73796.83,14.3,0.57846,0.00025,20.4215]
[1780229388447,30.43,73796.47,14.3,0.57839,0.00025,20.4222]
[1780229393483,30.43,73796.25,14.3,0.57834,0.00025,20.42261]
[1780229398518,30.42,73797.2,14.3,0.57859,0.00025,20.42036]
[1780229403553,30.42,73797.27,14.3,0.57861,0.00025,20.42011]
[1780229407212,30.42,73797.15,14.3,0.57859,0.00025,20.42034]
[1780229407314,30.42,73797.17,14.3,0.57859,0.00025,20.42028]
[1780229413430,30.43,73797.2,14.3,0.57858,0.00025,20.42042]
[1780229413515,30.43,73797.2,14.3,0.57857,0.00025,20.4205]
[1780229418642,30.43,73796.89,14.3,0.5785,0.00025,20.42115]
[1780229424700,30.42,73797.35,14.3,0.57863,0.00025,20.41996]
[1780229429926,30.42,73797.3,14.3,0.57862,0.00025,20.42001]
[1780229429987,30.42,73797.62,14.3,0.5787,0.00025,20.41926]
[1780229430924,30.42,73797.62,14.3,0.5787,0.00025,20.41926]
[1780229431007,30.42,73807.54,14.3,0.58116,0.00025,20.39229]
[1780229431750,30.42,73811.7,14.3,0.58218,0.00025,20.38247]
[1780229437793,30.43,73812.4,14.3,0.58232,0.00025,20.38108]
[1780229447867,30.45,73812.75,14.3,0.58236,0.00025,20.38075]
[1780229458948,30.47,73813.92,14.3,0.5826,0.00025,20.3785]
[1780229464990,30.48,73813.23,14.3,0.5824,0.00025,20.3805]
[1780229470026,30.5,73815.44,14.3,0.58291,0.00025,20.3755]
[1780229475061,30.51,73815.6,14.3,0.58292,0.00025,20.37541]
[1780229480096,30.52,73815.18,14.3,0.58279,0.00024,20.3767]
[1780229485132,30.53,73812.94,14.3,0.58222,0.00024,20.38231]
[1780229488288,30.53,73812.86,14.3,0.58219,0.00024,20.38261]
[1780229495914,30.54,73817.13,14.3,0.58322,0.00024,20.37253]
[1780229501244,30.55,73815.59,14.3,0.58283,0.00024,20.37258]
[1780229502166,30.55,73815.59,14.3,0.58283,0.00024,20.37258]
[1780229502251,30.55,73810.03,14.3,0.58147,0.00024,20.38579]
[1780229503389,30.55,73810.03,14.3,0.58147,0.00024,20.38579]
[1780229503462,30.55,73801.33,14.3,0.57933,0.00025,20.40601]
[1780229505198,30.55,73798.75,14.3,0.57869,0.00025,20.41191]
[1780229505272,30.55,73798.96,14.3,0.57875,0.00025,20.41142]
[1780229510307,30.56,73799.54,14.3,0.57887,0.00025,20.41026]
[1780229515342,30.57,73799.36,14.3,0.57881,0.00025,20.41084]
[1780229518002,30.57,73797.71,14.3,0.5784,0.00025,20.41464]
[1780229518362,30.57,73796.38,14.3,0.57807,0.00025,20.41766]
[1780229523398,30.57,73798.08,14.3,0.5785,0.00025,20.41373]
[1780229528439,30.56,73798.16,14.3,0.57853,0.00025,20.41345]
[1780229533474,30.56,73798.24,14.3,0.57856,0.00025,20.41316]
[1780229536308,30.56,73799.03,14.3,0.57876,0.00025,20.41133]
[1780229536495,30.56,73798.88,14.3,0.57872,0.00025,20.41164]
[1780229541530,30.56,73798.92,14.3,0.57871,0.00025,20.41173]
[1780229545895,30.57,73799.12,14.3,0.57875,0.00025,20.41139]
[1780229547572,30.58,73802.79,14.3,0.57964,0.00025,20.40319]
[1780229552606,30.58,73803.63,14.3,0.57984,0.00024,20.39745]
[1780229557642,30.59,73803.93,14.3,0.57989,0.00024,20.39697]
[1780229562676,30.6,73801.07,14.3,0.57917,0.00024,20.40373]
[1780229567712,30.61,73800.43,14.3,0.57899,0.00024,20.40541]
[1780229572747,30.62,73800.66,14.3,0.57902,0.00024,20.40511]
[1780229576079,30.62,73800.67,14.3,0.57902,0.00024,20.40513]
[1780229585838,30.64,73799.98,14.3,0.57881,0.00024,20.40714]
[1780229596915,30.66,73800.56,14.3,0.57892,0.00024,20.40619]
[1780229603964,30.67,73799.9,14.3,0.57873,0.00024,20.40791]
[1780229609000,30.67,73801.79,14.3,0.57918,0.00024,20.40379]
[1780229614035,30.68,73800.85,14.3,0.57895,0.00024,20.40207]
[1780229619071,30.69,73804.83,14.3,0.5799,0.00024,20.39317]
[1780229620506,30.69,73804.83,14.3,0.5799,0.00024,20.39317]
[1780229622593,30.69,73807.85,14.3,0.58063,0.00024,20.38629]
[1780229630148,30.71,73807.77,14.3,0.58058,0.00024,20.38684]
[1780229637032,30.71,73807.77,14.3,0.58058,0.00024,20.38684]
[1780229642232,30.73,73815.43,14.3,0.5824,0.00024,20.36941]
[1780229647267,30.73,73817.96,14.3,0.583,0.00024,20.36359]
[1780229652302,30.73,73818.58,14.3,0.58315,0.00024,20.36215]
[1780229657337,30.74,73818.09,14.3,0.58302,0.00024,20.36341]
[1780229669423,30.75,73817.98,14.3,0.58297,0.00024,20.3639]
[1780229674457,30.75,73817.41,14.3,0.58284,0.00024,20.36133]
[1780229683521,30.76,73818.18,14.3,0.58301,0.00024,20.35967]
[1780229689563,30.76,73818.71,14.3,0.58313,0.00024,20.35847]
[1780229694600,30.76,73817.46,14.3,0.58283,0.00024,20.36148]
[1780229703663,30.76,73817.35,14.3,0.5828,0.00024,20.36177]
[1780229706760,30.76,73818.53,14.3,0.58308,0.00024,20.359]
[1780229712726,30.76,73822.34,14.3,0.584,0.00024,20.3499]
[1780229714740,30.77,73826.89,14.3,0.58511,0.00024,20.33885]
[1780229719774,30.76,73828.69,14.3,0.58556,0.00024,20.33425]
[1780229724810,30.76,73830.89,14.3,0.5861,0.00024,20.32871]
[1780229727831,30.75,73836.58,14.3,0.58749,0.00024,20.31439]
[1780229729845,30.75,73840.08,14.3,0.58834,0.00024,20.30546]
[1780229734880,30.75,73838.66,14.3,0.58802,0.00024,20.30494]
[1780229737537,30.75,73838.63,14.3,0.58802,0.00024,20.305]
[1780229737565,30.75,73838.63,14.3,0.58802,0.00024,20.305]
[1780229737642,30.75,73838.21,14.3,0.58792,0.00024,20.30604]
[1780229737901,30.75,73847.15,14.3,0.59008,0.00024,20.28307]
[1780229738820,30.75,73847.15,14.3,0.59008,0.00024,20.28307]
[1780229739075,30.75,73847.15,14.3,0.59008,0.00024,20.28307]
[1780229739515,30.75,73847.15,14.3,0.59008,0.00024,20.28307]
[1780229739616,30.75,73854.73,14.3,0.59192,0.00024,20.26312]
[1780229740398,30.75,73854.73,14.3,0.59192,0.00024,20.26312]
[1780229740500,30.75,73858.64,14.3,0.59286,0.00024,20.25273]
[1780229740922,30.75,73862.94,14.3,0.5939,0.00024,20.24109]
[1780229743369,30.75,73862.39,14.3,0.59376,0.00024,20.2426]
[1780229743471,30.75,73865.01,14.3,0.5944,0.00024,20.23546]
[1780229748978,30.74,73863.82,14.3,0.59413,0.00024,20.2385]
[1780229754013,30.74,73865.37,14.3,0.59452,0.00024,20.23407]
[1780229755002,30.74,73865.37,14.3,0.59452,0.00024,20.23407]
[1780229755437,30.74,73865.37,14.3,0.59452,0.00024,20.23407]
[1780229756424,30.74,73866.3,14.3,0.59474,0.00024,20.23147]
[1780229756525,30.74,73866.88,14.3,0.59489,0.00024,20.22983]
[1780229757951,30.74,73868.22,14.3,0.59521,0.00024,20.22615]
[1780229758041,30.74,73869.56,14.3,0.59553,0.00024,20.22246]
[1780229759030,30.74,73869.56,14.3,0.59553,0.00024,20.22246]
[1780229759048,30.74,73870.03,14.3,0.59565,0.00024,20.22111]
[1780229763413,30.74,73868.34,14.3,0.59523,0.00024,20.22593]
[1780229763417,30.74,73868.34,14.3,0.59523,0.00024,20.22593]
[1780229763515,30.74,73866.44,14.3,0.59477,0.00024,20.23122]
[1780229767250,30.74,73863.69,14.3,0.59411,0.00024,20.23863]
[1780229767270,30.74,73863.51,14.3,0.59407,0.00024,20.23909]
[1780229768960,30.74,73866.28,14.3,0.59474,0.00024,20.23151]
[1780229770967,30.74,73862.52,14.3,0.59383,0.00024,20.24187]
[1780229776169,30.74,73862.12,14.3,0.59372,0.00024,20.24307]
[1780229781205,30.74,73859.66,14.3,0.59312,0.00024,20.24978]
[1780229788253,30.75,73859.69,14.3,0.59312,0.00024,20.24977]
[1780229793288,30.75,73862.3,14.3,0.59377,0.00024,20.23869]
[1780229804365,30.75,73863.49,14.3,0.59404,0.00024,20.23559]
[1780229809400,30.75,73866.32,14.3,0.59472,0.00024,20.22791]
[1780229810050,30.75,73866.32,14.3,0.59472,0.00024,20.22791]
[1780229811042,30.75,73866.27,14.3,0.59471,0.00024,20.22806]
[1780229811944,30.75,73866.27,14.3,0.5947,0.00024,20.22811]
[1780229820477,30.76,73866.16,14.3,0.59466,0.00024,20.22857]
[1780229825512,30.76,73865.82,14.3,0.59457,0.00024,20.22961]
[1780229830548,30.77,73866.05,14.3,0.59462,0.00024,20.2291]
[1780229835584,30.77,73866.39,14.3,0.59469,0.00024,20.22837]
[1780229840620,30.78,73867.09,14.3,0.59484,0.00024,20.22668]
[1780229841627,30.78,73874.26,14.3,0.59656,0.00024,20.20684]
[1780229846662,30.79,73873.98,14.3,0.59647,0.00024,20.20793]
[1780229851697,30.8,73875.13,14.3,0.59674,0.00024,20.20096]
[1780229856733,30.81,73874.95,14.3,0.59667,0.00024,20.2018]
[1780229861768,30.82,73873.15,14.3,0.59621,0.00024,20.20716]
[1780229866803,30.83,73874.47,14.3,0.5965,0.00024,20.2038]
[1780229871838,30.83,73874.89,14.3,0.59658,0.00024,20.20296]
[1780229880902,30.85,73874.33,14.3,0.5964,0.00024,20.20511]
[1780229882916,30.86,73869.51,14.3,0.59522,0.00024,20.21866]
[1780229887951,30.86,73868.64,14.3,0.59499,0.00024,20.22131]
[1780229893993,30.87,73868.68,14.3,0.59498,0.00024,20.22149]
[1780229899029,30.88,73867.97,14.3,0.59479,0.00024,20.22367]
[1780229907085,30.89,73867.44,14.3,0.59463,0.00024,20.22548]
[1780229912120,30.9,73868.23,14.3,0.59482,0.00024,20.21951]
[1780229915150,30.9,73874.17,14.3,0.59623,0.00024,20.20329]
[1780229922199,30.91,73873.31,14.3,0.59599,0.00024,20.2061]
[1780229927234,30.92,73873.73,14.3,0.59607,0.00024,20.20524]
[1780229930109,30.93,73876.81,14.3,0.5968,0.00024,20.19679]
[1780229935291,30.94,73874.26,14.3,0.59616,0.00024,20.20429]
[1780229936369,30.94,73874.26,14.3,0.59616,0.00024,20.20429]
[1780229936391,30.94,73874.26,14.3,0.59616,0.00024,20.20429]
[1780229936840,30.94,73874.26,14.3,0.59616,0.00024,20.20429]
[1780229937527,30.94,73886.32,14.3,0.59904,0.00024,20.17044]
[1780229939319,30.95,73887.55,14.3,0.59932,0.00024,20.1671]
[1780229944354,30.96,73887.14,14.3,0.59919,0.00024,20.1687]
[1780229949390,30.97,73889.08,14.3,0.59962,0.00024,20.16355]
[1780229952589,30.97,73889.33,14.3,0.59967,0.00024,20.163]
[1780229952823,30.97,73889.33,14.3,0.59967,0.00024,20.163]
[1780229955431,30.98,73896.61,14.3,0.60138,0.00024,20.14222]
[1780229960466,30.99,73895.66,14.3,0.60112,0.00024,20.14547]
[1780229962987,31.0,73895.55,14.3,0.60108,0.00024,20.14589]
[1780229963565,31.0,73892.75,14.3,0.6004,0.00024,20.1542]
[1780229970537,31.02,73891.13,14.3,0.59997,0.00024,20.15946]
[1780229971494,31.02,73891.13,14.3,0.59997,0.00024,20.15946]
[1780229971509,31.02,73891.13,14.3,0.59997,0.00024,20.15946]
[1780229971569,31.02,73891.38,14.3,0.60004,0.00024,20.15474]
[1780229972514,31.02,73891.38,14.3,0.60004,0.00024,20.15474]
[1780229972567,31.02,73891.82,14.3,0.60014,0.00024,20.15355]
[1780229977602,31.03,73890.07,14.3,0.59969,0.00024,20.15899]
[1780229978075,31.03,73890.07,14.3,0.59969,0.00024,20.15899]
[1780229978609,31.03,73886.94,14.3,0.59894,0.00024,20.16802]
[1780229983644,31.04,73886.12,14.3,0.59872,0.00024,20.17069]
[1780229989687,31.05,73886.89,14.3,0.59887,0.00024,20.16892]
[1780229992479,31.06,73886.13,14.3,0.59868,0.00024,20.17121]
[1780229998793,31.07,73885.34,14.3,0.59846,0.00024,20.1739]
[1780230005494,31.08,73885.04,14.3,0.59837,0.00024,20.17499]
[1780230005836,31.08,73885.04,14.3,0.59837,0.00024,20.17499]
[1780230006611,31.08,73884.23,14.3,0.59816,0.00024,20.17746]
[1780230006650,31.08,73884.23,14.3,0.59816,0.00024,20.17746]
[1780230006739,31.08,73884.23,14.3,0.59816,0.00024,20.17746]
[1780230006855,31.08,73882.08,14.3,0.59764,0.00024,20.18357]
[1780230007857,31.08,73876.01,14.3,0.59619,0.00024,20.20051]
[1780230009871,31.09,73868.26,14.3,0.59433,0.00024,20.22176]
[1780230011884,31.09,73864.38,14.3,0.5934,0.00024,20.23225]
[1780230016920,31.09,73863.73,14.3,0.59323,0.00024,20.23412]
[1780230019806,31.09,73864.41,14.3,0.59339,0.00024,20.23235]
[1780230019973,31.09,73864.41,14.3,0.59339,0.00024,20.23235]
[1780230022125,31.09,73862.29,14.3,0.59287,0.00024,20.23808]
[1780230027998,31.1,73862.41,14.3,0.59289,0.00024,20.23791]
[1780230031019,31.1,73855.49,14.3,0.59124,0.00024,20.25214]
[1780230037061,31.1,73853.99,14.3,0.59088,0.00024,20.25614]
[1780230047131,31.11,73853.65,14.3,0.59078,0.00024,20.25719]
[1780230052166,31.11,73853.93,14.3,0.59084,0.00024,20.25655]
[1780230057201,31.12,73855.36,14.3,0.59118,0.00024,20.25293]
[1780230062235,31.12,73856.52,14.3,0.59144,0.00024,20.25005]
[1780230067271,31.16,73856.06,14.3,0.59122,0.00024,20.2526]
[1780230072306,31.19,73856.12,14.3,0.59118,0.00024,20.25314]
[1780230077342,31.19,73854.33,14.3,0.59073,0.00024,20.25798]
[1780230082376,31.2,73854.68,14.3,0.5908,0.00024,20.25727]
[1780230087412,31.2,73855.02,14.3,0.59087,0.00024,20.25657]
[1780230092447,31.21,73854.72,14.3,0.59079,0.00024,20.25348]
[1780230099497,31.22,73853.06,14.3,0.59038,0.00024,20.25799]
[1780230104531,31.22,73852.26,14.3,0.59017,0.00024,20.26018]
[1780230109567,31.23,73852.23,14.3,0.59016,0.00024,20.2604]
[1780230114602,31.23,73852.67,14.3,0.59025,0.00024,20.2594]
[1780230119637,31.24,73851.85,14.3,0.59004,0.00024,20.26163]
[1780230122377,31.24,73852.02,14.3,0.59008,0.00024,20.26125]
[1780230123082,31.24,73852.02,14.3,0.59008,0.00024,20.26125]
[1780230124040,31.24,73852.2,14.3,0.59012,0.00024,20.26081]
[1780230129707,31.24,73854.7,14.3,0.5907,0.00024,20.25458]
[1780230134742,31.25,73852.32,14.3,0.59012,0.00024,20.26082]
[1780230137703,31.25,73855.28,14.3,0.59083,0.00024,20.25325]
[1780230142798,31.25,73856.45,14.3,0.5911,0.00024,20.25031]
[1780230147833,31.25,73856.41,14.3,0.59108,0.00024,20.25048]
[1780230153874,31.26,73856.71,14.3,0.59116,0.00024,20.24574]
[1780230158911,31.26,73856.44,14.3,0.59109,0.00024,20.2465]
[1780230163946,31.26,73856.48,14.3,0.5911,0.00024,20.24647]
[1780230168981,31.26,73856.81,14.3,0.59117,0.00024,20.24568]
[1780230169592,31.26,73856.81,14.3,0.59117,0.00024,20.24568]
[1780230169990,31.26,73850.64,14.3,0.5897,0.00024,20.26154]
[1780230171152,31.26,73850.64,14.3,0.5897,0.00024,20.26154]
[1780230170996,31.26,73844.3,14.3,0.58818,0.00024,20.27755]
[1780230176032,31.27,73845.79,14.3,0.58853,0.00024,20.27388]
[1780230181067,31.27,73845.91,14.3,0.58855,0.00024,20.27367]
[1780230186105,31.28,73845.8,14.3,0.58849,0.00024,20.27436]
[1780230188119,31.29,73838.94,14.3,0.58685,0.00024,20.29142]
[1780230189126,31.29,73835.16,14.3,0.58594,0.00024,20.30067]
[1780230194161,31.29,73834.85,14.3,0.58587,0.00024,20.30146]
[1780230196175,31.29,73838.54,14.3,0.58675,0.00024,20.29248]
[1780230201210,31.3,73842.29,14.3,0.58762,0.00024,20.28345]
[1780230206245,31.33,73840.09,14.3,0.58702,0.00024,20.28983]
[1780230208258,31.35,73835.47,14.3,0.58587,0.00024,20.30161]
[1780230211812,31.36,73835.21,14.3,0.58579,0.00024,20.30246]
[1780230215398,31.37,73838.55,14.3,0.58656,0.00024,20.29074]
[1780230216314,31.38,73838.48,14.3,0.58653,0.00024,20.29105]
[1780230217015,31.38,73838.48,14.3,0.58653,0.00024,20.29105]
[1780230222357,31.41,73838.9,14.3,0.58656,0.00024,20.29082]
[1780230224296,31.41,73838.07,14.3,0.58635,0.00024,20.29294]
[1780230226229,31.41,73837.91,14.3,0.58631,0.00024,20.29341]
[1780230231304,31.42,73838.6,14.3,0.58646,0.00024,20.29192]
[1780230234473,31.42,73838.81,14.3,0.58651,0.00024,20.29143]
[1780230236357,31.42,73838.48,14.3,0.58643,0.00024,20.29225]
[1780230238846,31.42,73837.62,14.3,0.58622,0.00024,20.29435]
[1780230239476,31.42,73833.53,14.3,0.58524,0.00024,20.30428]
[1780230241490,31.44,73828.52,14.3,0.584,0.00024,20.3167]
[1780230246525,31.5,73826.99,14.3,0.58349,0.00024,20.32189]
[1780230251560,31.51,73826.2,14.3,0.58329,0.00024,20.32391]
[1780230256594,31.55,73823.24,14.3,0.58249,0.00024,20.33179]
[1780230261630,31.56,73823.23,14.3,0.58247,0.00024,20.33196]
[1780230266665,31.56,73822.8,14.3,0.58236,0.00024,20.3331]
[1780230273714,31.57,73822.73,14.3,0.58234,0.00024,20.32942]
[1780230278749,31.58,73822.3,14.3,0.58222,0.00024,20.33054]
[1780230284237,31.6,73821.57,14.3,0.582,0.00024,20.33273]
[1780230284792,31.61,73823.74,14.3,0.58249,0.00024,20.32804]
[1780230292848,31.6,73824.13,14.3,0.5826,0.00024,20.32698]
[1780230295869,31.6,73829.54,14.3,0.58388,0.00024,20.31438]
[1780230296374,31.6,73829.54,14.3,0.58388,0.00024,20.31438]
[1780230297008,31.6,73829.54,14.3,0.58388,0.00024,20.31438]
[1780230297078,31.6,73833.77,14.3,0.58489,0.00024,20.3044]
[1780230303126,31.6,73834.14,14.3,0.58498,0.00024,20.30345]
[1780230303204,31.6,73832.17,14.3,0.58452,0.00024,20.3081]
[1780230306074,31.6,73831.53,14.3,0.58437,0.00024,20.30958]
[1780230306176,31.6,73831.53,14.3,0.58437,0.00024,20.30956]
[1780230307046,31.6,73831.53,14.3,0.58437,0.00024,20.30956]
[1780230307147,31.59,73831.53,14.3,0.58437,0.00024,20.30955]
[1780230312989,31.59,73829.96,14.3,0.584,0.00024,20.31319]
[1780230318026,31.6,73830.24,14.3,0.58406,0.00024,20.31268]
[1780230323062,31.6,73831.03,14.3,0.58423,0.00024,20.31097]
[1780230328100,31.61,73831.3,14.3,0.58428,0.00024,20.31049]
[1780230333135,31.62,73831.77,14.3,0.58439,0.00024,20.30549]
[1780230338170,31.62,73833.75,14.3,0.58485,0.00024,20.30097]
[1780230343206,31.63,73831.43,14.3,0.58428,0.00024,20.30661]
[1780230346942,31.63,73831.26,14.3,0.58424,0.00024,20.30709]
[1780230348874,31.63,73831.31,14.3,0.58424,0.00024,20.30705]
[1780230349450,31.64,73831.32,14.3,0.58424,0.00024,20.30707]
[1780230353981,31.64,73829.23,14.3,0.58373,0.00024,20.31213]
[1780230359317,31.65,73829.12,14.3,0.58369,0.00024,20.31256]
[1780230361659,31.65,73829.72,14.3,0.58382,0.00024,20.31121]
[1780230362429,31.65,73829.48,14.3,0.58376,0.00024,20.3118]
[1780230365524,31.66,73828.87,14.3,0.58361,0.00024,20.31332]
[1780230366268,31.66,73828.87,14.3,0.58361,0.00024,20.31332]
[1780230370394,31.66,73834.35,14.3,0.58489,0.00024,20.30061]
[1780230370600,31.66,73834.35,14.3,0.58489,0.00024,20.30061]
[1780230380465,31.66,73837.03,14.3,0.58554,0.00024,20.2941]
[1780230385500,31.66,73834.2,14.3,0.58487,0.00024,20.30086]
[1780230390535,31.66,73836.53,14.3,0.58543,0.00024,20.29525]
[1780230395570,31.65,73836.49,14.3,0.58544,0.00024,20.29124]
[1780230400605,31.65,73836.21,14.3,0.58538,0.00024,20.29184]
[1780230405640,31.65,73835.9,14.3,0.58531,0.00024,20.29251]
[1780230413245,31.65,73836.64,14.3,0.58549,0.00024,20.29069]
[1780230418731,31.64,73834.94,14.3,0.5851,0.00024,20.29462]
[1780230423766,31.64,73835.1,14.3,0.58514,0.00024,20.29416]
[1780230427251,31.64,73834.85,14.3,0.58509,0.00024,20.29473]
[1780230433836,31.63,73834.67,14.3,0.58505,0.00024,20.29504]
[1780230440292,31.63,73834.63,14.3,0.58505,0.00024,20.29505]
[1780230442898,31.63,73830.86,14.3,0.58417,0.00024,20.30383]
[1780230443512,31.63,73830.86,14.3,0.58417,0.00024,20.30383]
[1780230443906,31.62,73830.9,14.3,0.58418,0.00024,20.3037]
[1780230450955,31.63,73830.99,14.3,0.58419,0.00024,20.30369]
[1780230455990,31.64,73832.56,14.3,0.58456,0.00024,20.2961]
[1780230462032,31.64,73832.07,14.3,0.58443,0.00024,20.29743]
[1780230464882,31.65,73832.07,14.3,0.58442,0.00024,20.29749]
[1780230470088,31.66,73832.1,14.3,0.58441,0.00024,20.29767]
[1780230475968,31.66,73832.13,14.3,0.5844,0.00024,20.29777]
[1780230481165,31.67,73834.22,14.3,0.58487,0.00024,20.29308]
[1780230491235,31.68,73831.78,14.3,0.58427,0.00024,20.29913]
[1780230498284,31.69,73831.85,14.3,0.58427,0.00024,20.29914]
[1780230504326,31.7,73832.13,14.3,0.58432,0.00024,20.29865]
[1780230509360,31.7,73832.28,14.3,0.58434,0.00024,20.29843]
[1780230518424,31.71,73832.32,14.3,0.58434,0.00024,20.29453]
[1780230523459,31.72,73832.71,14.3,0.58442,0.00024,20.29375]
[1780230536094,31.72,73832.43,14.3,0.58435,0.00024,20.29451]
[1780230537411,31.73,73832.43,14.3,0.58433,0.00024,20.29476]
[1780230542592,31.74,73832.18,14.3,0.58425,0.00024,20.29553]
[1780230552662,31.75,73832.14,14.3,0.58422,0.00024,20.29589]
[1780230558704,31.75,73832.2,14.3,0.58422,0.00024,20.2959]
[1780230563740,31.76,73832.65,14.3,0.58431,0.00024,20.29498]
[1780230575824,31.77,73832.38,14.3,0.58423,0.00024,20.29186]
[1780230580858,31.77,73832.31,14.3,0.58421,0.00024,20.29215]
[1780230582496,31.77,73832.31,14.3,0.58421,0.00024,20.29215]
[1780230583518,31.77,73832.34,14.3,0.58421,0.00024,20.2921]
[1780230586901,31.78,73836.75,14.3,0.58525,0.00024,20.28176]
[1780230591936,31.77,73836.66,14.3,0.58524,0.00024,20.28188]
[1780230598984,31.77,73837.09,14.3,0.58535,0.00024,20.28072]
[1780230604019,31.77,73834.17,14.3,0.58466,0.00024,20.2876]
[1780230607009,31.77,73831.8,14.3,0.5841,0.00024,20.29319]
[1780230607040,31.77,73831.47,14.3,0.58402,0.00024,20.29398]
[1780230607910,31.77,73831.47,14.3,0.58402,0.00024,20.29398]
[1780230608048,31.77,73831.43,14.3,0.58401,0.00024,20.29404]
[1780230613085,31.77,73830.1,14.3,0.58369,0.00024,20.29723]
[1780230618123,31.77,73829.99,14.3,0.58366,0.00024,20.29757]
[1780230621469,31.78,73829.86,14.3,0.58362,0.00024,20.29791]
[1780230621571,31.78,73829.85,14.3,0.58362,0.00024,20.29795]
[1780230627070,31.77,73829.95,14.3,0.58366,0.00024,20.29755]
[1780230627079,31.77,73829.95,14.3,0.58366,0.00024,20.29755]
[1780230627119,31.77,73829.95,14.3,0.58366,0.00024,20.29751]
[1780230628892,31.77,73829.95,14.3,0.58366,0.00024,20.29751]
[1780230629181,31.77,73829.95,14.3,0.58365,0.00024,20.2976]
[1780230632085,31.77,73830.03,14.3,0.58367,0.00024,20.29742]
[1780230632186,31.77,73830.03,14.3,0.58369,0.00024,20.29337]
[1780230637256,31.78,73830.09,14.3,0.58368,0.00024,20.29345]
[1780230641722,31.79,73829.72,14.3,0.58358,0.00024,20.29443]
[1780230642291,31.79,73829.65,14.3,0.58356,0.00024,20.29468]
[1780230648063,31.79,73829.47,14.3,0.58352,0.00024,20.2951]
[1780230648164,31.79,73829.47,14.3,0.58352,0.00024,20.29509]
[1780230649726,31.79,73829.47,14.3,0.58352,0.00024,20.29509]
[1780230650347,31.79,73829.43,14.3,0.5835,0.00024,20.29527]
[1780230655382,31.79,73829.43,14.3,0.5835,0.00024,20.29525]
[1780230656105,31.79,73829.43,14.3,0.5835,0.00024,20.29525]
[1780230656162,31.79,73829.43,14.3,0.5835,0.00024,20.29525]
[1780230657319,31.79,73829.43,14.3,0.5835,0.00024,20.29525]
[1780230657396,31.79,73829.39,14.3,0.58349,0.00024,20.29539]
[1780230663112,31.79,73829.39,14.3,0.58349,0.00024,20.29537]
[1780230663438,31.79,73828.24,14.3,0.58322,0.00024,20.29802]
[1780230663950,31.79,73828.24,14.3,0.58322,0.00024,20.29802]
[1780230664445,31.79,73829.07,14.3,0.58341,0.00024,20.29615]
[1780230676529,31.79,73829.09,14.3,0.58342,0.00024,20.29607]
[1780230677849,31.79,73829.12,14.3,0.58342,0.00024,20.296]
[1780230677950,31.79,73829.12,14.3,0.58342,0.00024,20.296]
[1780230679219,31.79,73829.12,14.3,0.58342,0.00024,20.296]
[1780230679320,31.79,73829.12,14.3,0.58342,0.00024,20.29604]
[1780230679995,31.79,73829.12,14.3,0.58342,0.00024,20.29604]
[1780230680097,31.79,73829.12,14.3,0.58342,0.00024,20.29604]
[1780230682003,31.79,73829.12,14.3,0.58342,0.00024,20.29604]
[1780230682104,31.8,73829.12,14.3,0.58341,0.00024,20.29612]
[1780230687609,31.8,73829.44,14.3,0.58349,0.00024,20.29537]
[1780230694655,31.8,73830.28,14.3,0.5837,0.00024,20.28936]
[1780230699691,31.8,73830.76,14.3,0.58382,0.00024,20.28822]
[1780230705734,31.79,73830.28,14.3,0.58371,0.00024,20.28931]
[1780230713790,31.79,73830.56,14.3,0.58378,0.00024,20.2886]
[1780230716228,31.79,73830.56,14.3,0.58378,0.00024,20.2886]
[1780230716329,31.79,73830.56,14.3,0.58378,0.00024,20.2886]
[1780230718443,31.79,73830.56,14.3,0.58378,0.00024,20.2886]
[1780230718544,31.8,73830.56,14.3,0.58377,0.00024,20.28868]
[1780230720347,31.79,73830.31,14.3,0.58371,0.00024,20.28926]
[1780230720363,31.79,73830.31,14.3,0.58371,0.00024,20.28926]
[1780230722150,31.79,73830.31,14.3,0.58371,0.00024,20.28926]
[1780230722252,31.8,73830.31,14.3,0.58371,0.00024,20.28934]
[1780230726192,31.8,73830.31,14.3,0.58371,0.00024,20.28934]
[1780230726273,31.8,73830.31,14.3,0.58371,0.00024,20.28933]
[1780230731650,31.8,73830.37,14.3,0.58371,0.00024,20.28932]
[1780230735451,31.81,73830.37,14.3,0.5837,0.00024,20.2894]
[1780230735487,31.81,73830.37,14.3,0.58369,0.00024,20.28957]
[1780230740079,31.81,73830.37,14.3,0.58369,0.00024,20.28956]
[1780230749035,31.8,73830.19,14.3,0.58368,0.00024,20.28965]
[1780230761126,31.78,73830.36,14.3,0.58377,0.00024,20.28478]
[1780230766161,31.78,73830.31,14.3,0.58377,0.00024,20.28472]
[1780230771196,31.77,73829.84,14.3,0.58368,0.00024,20.28565]
[1780230776231,31.76,73829.78,14.3,0.58368,0.00024,20.28562]
[1780230787308,31.75,73829.49,14.3,0.58364,0.00024,20.28594]
[1780230792343,31.74,73828.51,14.3,0.58342,0.00024,20.28806]
[1780230798384,31.74,73828.97,14.3,0.58355,0.00024,20.28682]
[1780230803420,31.73,73829.52,14.3,0.58369,0.00024,20.28539]
[1780230808456,31.72,73829.27,14.3,0.58365,0.00024,20.28582]
[1780230813491,31.72,73830.38,14.3,0.58394,0.00024,20.27903]
[1780230818526,31.71,73831.7,14.3,0.58426,0.00024,20.27579]
[1780230822791,31.71,73831.67,14.3,0.58427,0.00024,20.27576]
[1780230823560,31.71,73831.56,14.3,0.58425,0.00024,20.27596]
[1780230837659,31.72,73831.56,14.3,0.58422,0.00024,20.27629]
[1780230841687,31.72,73827.83,14.3,0.58333,0.00024,20.28506]
[1780230845883,31.72,73827.16,14.3,0.58316,0.00024,20.28667]
[1780230846452,31.72,73825.49,14.3,0.58276,0.00024,20.29053]
[1780230847055,31.73,73823.87,14.3,0.58238,0.00024,20.29425]
[1780230847618,31.73,73823.87,14.3,0.58238,0.00024,20.29425]
[1780230847729,31.73,73821.56,14.3,0.58183,0.00024,20.29953]
[1780230847963,31.73,73821.56,14.3,0.58183,0.00024,20.29953]
[1780230847993,31.73,73821.56,14.3,0.58183,0.00024,20.29953]
[1780230848101,31.73,73821.56,14.3,0.58183,0.00024,20.29953]
[1780230848736,31.73,73818.05,14.3,0.581,0.00024,20.30743]
[1780230848942,31.73,73818.05,14.3,0.581,0.00024,20.30743]
[1780230850500,31.73,73819.15,14.3,0.58126,0.00024,20.30496]
[1780230850786,31.73,73819.15,14.3,0.58126,0.00024,20.30496]
[1780230850824,31.73,73813.77,14.3,0.57999,0.00024,20.31698]
[1780230851757,31.73,73809.63,14.3,0.579,0.00024,20.32608]
[1780230856792,31.73,73807.77,14.3,0.57856,0.00024,20.33013]
[1780230861827,31.73,73804.9,14.3,0.57788,0.00024,20.33631]
[1780230866862,31.73,73804.74,14.3,0.57785,0.00024,20.33664]
[1780230871897,31.73,73804.46,14.3,0.57779,0.00024,20.3332]
[1780230876933,31.72,73804.37,14.3,0.57777,0.00024,20.33338]
[1780230879280,31.72,73804.33,14.3,0.57776,0.00024,20.33347]
[1780230879575,31.72,73804.33,14.3,0.57776,0.00024,20.33347]
[1780230880962,31.72,73807.97,14.3,0.57863,0.00024,20.32562]
[1780230885997,31.72,73807.73,14.3,0.57857,0.00024,20.32612]
[1780230887660,31.72,73807.73,14.3,0.57857,0.00024,20.32612]
[1780230888669,31.72,73808.13,14.3,0.57867,0.00024,20.32525]
[1780230891164,31.72,73809.74,14.3,0.57905,0.00024,20.32172]
[1780230894169,31.72,73810.24,14.3,0.57917,0.00024,20.32061]
[1780230899180,31.72,73809.83,14.3,0.57908,0.00024,20.32148]
[1780230901258,31.72,73809.96,14.3,0.57911,0.00024,20.32118]
[1780230902113,31.72,73814.75,14.3,0.58025,0.00024,20.31062]
[1780230904126,31.72,73820.08,14.3,0.58151,0.00024,20.29865]
[1780230909161,31.71,73821.9,14.3,0.58195,0.00024,20.29443]
[1780230914196,31.71,73822.16,14.3,0.58202,0.00024,20.29373]
[1780230919231,31.71,73823.57,14.3,0.58237,0.00024,20.29042]
[1780230919995,31.71,73823.57,14.3,0.58237,0.00024,20.29042]
[1780230920466,31.71,73823.57,14.3,0.58237,0.00024,20.29042]
[1780230920567,31.71,73826.15,14.3,0.58298,0.00024,20.28448]
[1780230922062,31.71,73827.28,14.3,0.58325,0.00024,20.28189]
[1780230922252,31.71,73827.7,14.3,0.58334,0.00024,20.28094]
[1780230924116,31.71,73827.45,14.3,0.58329,0.00024,20.28149]
[1780230926851,31.71,73827.45,14.3,0.58329,0.00024,20.28147]
[1780230926952,31.71,73827.45,14.3,0.58329,0.00024,20.28147]
[1780230927705,31.71,73827.45,14.3,0.58329,0.00024,20.28147]
[1780230927780,31.71,73827.45,14.3,0.58329,0.00024,20.28148]
[1780230933131,31.71,73825.93,14.3,0.58294,0.00024,20.28096]
[1780230938364,31.7,73826.38,14.3,0.58306,0.00024,20.27981]
[1780230944406,31.7,73825.95,14.3,0.58297,0.00024,20.28065]
[1780230948434,31.69,73831.09,14.3,0.5842,0.00024,20.26859]
[1780230950443,31.69,73832.18,14.3,0.58446,0.00024,20.266]
[1780230950448,31.69,73832.47,14.3,0.58453,0.00024,20.26528]
[1780230952899,31.69,73833.41,14.3,0.58475,0.00024,20.2631]
[1780230952973,31.69,73834.06,14.3,0.5849,0.00024,20.2616]
[1780230953927,31.69,73834.06,14.3,0.5849,0.00024,20.2616]
[1780230954002,31.69,73834.85,14.3,0.58509,0.00024,20.25972]
[1780230954561,31.69,73834.85,14.3,0.58509,0.00024,20.25972]
[1780230954638,31.69,73834.85,14.3,0.58509,0.00024,20.25971]
[1780230957974,31.69,73836.99,14.3,0.5856,0.00024,20.2546]
[1780230958075,31.69,73836.99,14.3,0.5856,0.00024,20.25458]
[1780230963539,31.69,73837.67,14.3,0.58576,0.00024,20.25291]
[1780230964075,31.69,73837.67,14.3,0.58576,0.00024,20.25291]
[1780230964546,31.69,73835.16,14.3,0.58517,0.00024,20.25887]
[1780230966359,31.69,73835.22,14.3,0.58519,0.00024,20.25872]
[1780230966560,31.69,73836.31,14.3,0.58545,0.00024,20.25612]
[1780230968099,31.69,73835.46,14.3,0.58525,0.00024,20.25813]
[1780230968487,31.69,73835.46,14.3,0.58525,0.00024,20.25813]
[1780230975286,31.68,73836.58,14.3,0.58552,0.00024,20.25541]
[1780230976128,31.68,73836.58,14.3,0.58551,0.00024,20.25542]
[1780230976212,31.69,73836.58,14.3,0.58551,0.00024,20.25546]
[1780230980658,31.68,73830.77,14.3,0.58414,0.00024,20.26914]
[1780230983679,31.68,73826.01,14.3,0.58301,0.00024,20.28021]
[1780230986320,31.68,73826.01,14.3,0.58301,0.00024,20.28021]
[1780230986421,31.68,73826.01,14.3,0.58301,0.00024,20.28022]
[1780230991735,31.69,73827.23,14.3,0.58329,0.00024,20.27359]
[1780230996771,31.7,73827.6,14.3,0.58336,0.00024,20.27296]
[1780231001806,31.71,73827.32,14.3,0.58327,0.00024,20.27383]
[1780231006841,31.72,73826.67,14.3,0.5831,0.00024,20.27554]
[1780231012882,31.73,73826.94,14.3,0.58314,0.00024,20.27517]
[1780231018925,31.74,73827.04,14.3,0.58314,0.00024,20.27518]
[1780231023960,31.75,73827.34,14.3,0.58319,0.00024,20.27468]
[1780231028995,31.75,73827.68,14.3,0.58326,0.00024,20.27409]
[1780231038058,31.77,73827.8,14.3,0.58325,0.00024,20.27414]
[1780231043093,31.77,73827.87,14.3,0.58325,0.00024,20.27416]
[1780231048128,31.78,73827.64,14.3,0.58318,0.00024,20.2749]
[1780231053163,31.79,73827.13,14.3,0.58306,0.00024,20.27221]
[1780231059205,31.8,73826.93,14.3,0.58299,0.00024,20.27288]
[1780231061091,31.8,73826.93,14.3,0.58299,0.00024,20.27288]
[1780231061219,31.8,73827.03,14.3,0.58301,0.00024,20.27272]
[1780231066254,31.8,73827.19,14.3,0.58305,0.00024,20.2723]
[1780231069422,31.8,73829.6,14.3,0.58362,0.00024,20.26672]
[1780231069691,31.8,73829.62,14.3,0.58363,0.00024,20.26666]
[1780231071022,31.8,73829.62,14.3,0.58363,0.00024,20.26666]
[1780231071123,31.8,73842.14,14.3,0.58658,0.00024,20.23708]
[1780231071289,31.8,73847.16,14.3,0.58777,0.00024,20.22491]
[1780231072296,31.8,73850.85,14.3,0.58864,0.00024,20.21585]
[1780231077331,31.8,73851.77,14.3,0.58885,0.00024,20.21361]
[1780231082365,31.8,73843.04,14.3,0.58679,0.00024,20.23495]
[1780231087401,31.8,73842.13,14.3,0.58658,0.00024,20.23711]
[1780231092436,31.8,73842.46,14.3,0.58666,0.00024,20.23627]
[1780231097472,31.79,73842.35,14.3,0.58664,0.00024,20.23649]
[1780231099179,31.79,73842.43,14.3,0.58666,0.00024,20.23629]
[1780231104521,31.79,73841.79,14.3,0.58652,0.00024,20.23776]
[1780231109556,31.8,73840.07,14.3,0.5861,0.00024,20.24202]
[1780231114591,31.8,73839.75,14.3,0.58602,0.00024,20.23891]
[1780231120633,31.81,73840.51,14.3,0.58618,0.00024,20.2373]
[1780231125668,31.82,73839.26,14.3,0.58587,0.00024,20.24046]
[1780231130884,31.82,73838.58,14.3,0.5857,0.00024,20.2422]
[1780231132126,31.82,73838.58,14.3,0.5857,0.00024,20.24224]
[1780231136890,31.83,73838.14,14.3,0.58558,0.00024,20.24344]
[1780231137983,31.83,73838.14,14.3,0.58558,0.00024,20.24347]
[1780231144801,31.84,73838.42,14.3,0.58562,0.00024,20.24305]
[1780231149836,31.85,73838.13,14.3,0.58554,0.00024,20.24389]
[1780231154871,31.85,73837.77,14.3,0.58544,0.00024,20.24489]
[1780231162930,31.86,73840.08,14.3,0.58596,0.00024,20.23966]
[1780231167966,31.87,73837.89,14.3,0.58543,0.00024,20.245]
[1780231170987,31.87,73834.15,14.3,0.58455,0.00024,20.25389]
[1780231176022,31.87,73834.6,14.3,0.58465,0.00024,20.24893]
[1780231182064,31.88,73834.26,14.3,0.58456,0.00024,20.24989]
[1780231182879,31.88,73834.26,14.3,0.58456,0.00024,20.24989]
[1780231189224,31.88,73834.26,14.3,0.58456,0.00024,20.24992]
[1780231193494,31.89,73834.17,14.3,0.58451,0.00024,20.2504]
[1780231193523,31.89,73834.17,14.3,0.58451,0.00024,20.2504]
[1780231197939,31.89,73834.21,14.3,0.58452,0.00024,20.25033]
[1780231198338,31.9,73834.21,14.3,0.58451,0.00024,20.25044]
[1780231203922,31.9,73834.26,14.3,0.58451,0.00024,20.2504]
[1780231209263,31.91,73834.21,14.3,0.58448,0.00024,20.25075]
[1780231211277,31.91,73830.7,14.3,0.58365,0.00024,20.25895]
[1780231216312,31.92,73829.0,14.3,0.58323,0.00024,20.26303]
[1780231222354,31.93,73828.29,14.3,0.58305,0.00024,20.26482]
[1780231227389,31.93,73828.54,14.3,0.5831,0.00024,20.26438]
[1780231232424,31.94,73828.35,14.3,0.58306,0.00024,20.26088]
[1780231244508,31.95,73828.2,14.3,0.58299,0.00024,20.26152]
[1780231250550,31.95,73828.61,14.3,0.58307,0.00024,20.26075]
[1780231257599,31.96,73828.58,14.3,0.58305,0.00024,20.26101]
[1780231262636,31.97,73828.61,14.3,0.58304,0.00024,20.26109]
[1780231268678,31.97,73828.52,14.3,0.58301,0.00024,20.26147]
[1780231274720,31.98,73828.78,14.3,0.58305,0.00024,20.26105]
[1780231276734,31.98,73832.9,14.3,0.58401,0.00023,20.25164]
[1780231279755,31.99,73839.4,14.3,0.58553,0.00023,20.23656]
[1780231280593,31.99,73839.4,14.3,0.58553,0.00023,20.23656]
[1780231280762,31.99,73843.85,14.3,0.58657,0.00023,20.22599]
[1780231283612,31.99,73844.8,14.3,0.5868,0.00023,20.22372]
[1780231283767,31.99,73844.8,14.3,0.5868,0.00023,20.22372]
[1780231283847,31.99,73844.8,14.3,0.5868,0.00023,20.22372]
[1780231283928,31.99,73849.49,14.3,0.5879,0.00023,20.2124]
[1780231284790,31.99,73853.0,14.3,0.58872,0.00023,20.20383]
[1780231285799,31.99,73856.94,14.3,0.58964,0.00023,20.19412]
[1780231286510,31.99,73856.94,14.3,0.58964,0.00023,20.19412]
[1780231291839,31.99,73855.38,14.3,0.58928,0.00023,20.19398]
[1780231296875,31.99,73855.66,14.3,0.58935,0.00023,20.19333]
[1780231301910,31.99,73856.22,14.3,0.58948,0.00023,20.19198]
[1780231306945,31.99,73858.42,14.3,0.58999,0.00023,20.18655]
[1780231312987,32.0,73859.09,14.3,0.59014,0.00023,20.18492]
[1780231318054,32.0,73859.09,14.3,0.59014,0.00023,20.18496]
[1780231323089,32.0,73859.88,14.3,0.59032,0.00023,20.18303]
[1780231326110,32.0,73863.35,14.3,0.59113,0.00023,20.17434]
[1780231328483,32.0,73862.63,14.3,0.59096,0.00023,20.17617]
[1780231334166,32.0,73866.2,14.3,0.59179,0.00023,20.16713]
[1780231339347,32.0,73868.53,14.3,0.59233,0.00023,20.16125]
[1780231339365,32.0,73868.63,14.3,0.59235,0.00023,20.16101]
[1780231345243,32.01,73868.69,14.3,0.59236,0.00023,20.16094]
[1780231347257,32.0,73874.53,14.3,0.59372,0.00023,20.14585]
[1780231349354,32.0,73872.95,14.3,0.59336,0.00023,20.14995]
[1780231360348,32.0,73872.66,14.3,0.59331,0.00023,20.14657]
[1780231361984,32.0,73872.61,14.3,0.5933,0.00023,20.14669]
[1780231362097,32.0,73872.61,14.3,0.5933,0.00023,20.14669]
[1780231362193,32.0,73872.61,14.3,0.5933,0.00023,20.14669]
[1780231368404,32.0,73869.49,14.3,0.59258,0.00023,20.15467]
[1780231373439,32.0,73868.71,14.3,0.5924,0.00023,20.15661]
[1780231378478,32.0,73868.63,14.3,0.59238,0.00023,20.15675]
[1780231385526,31.99,73868.76,14.3,0.59242,0.00023,20.15634]
[1780231390563,31.99,73870.38,14.3,0.5928,0.00023,20.15212]
[1780231396415,31.99,73870.76,14.3,0.5929,0.00023,20.15111]
[1780231402647,31.99,73872.21,14.3,0.59324,0.00023,20.1473]
[1780231407682,31.99,73872.29,14.3,0.59326,0.00023,20.14705]
[1780231412717,31.99,73872.55,14.3,0.59334,0.00023,20.14226]
[1780231417752,31.99,73874.79,14.3,0.59387,0.00023,20.13641]
[1780231420225,31.99,73874.79,14.3,0.59387,0.00023,20.13641]
[1780231422932,31.98,73874.27,14.3,0.59375,0.00023,20.13774]
[1780231424152,31.98,73873.7,14.3,0.59361,0.00023,20.13922]
[1780231425657,31.98,73873.74,14.3,0.59363,0.00023,20.1391]
[1780231432857,31.98,73873.79,14.3,0.59364,0.00023,20.13894]
[1780231437892,31.98,73873.83,14.3,0.59365,0.00023,20.1388]
[1780231442927,31.98,73873.84,14.3,0.59365,0.00023,20.13877]
[1780231447962,31.98,73873.52,14.3,0.59358,0.00023,20.13956]
[1780231452997,31.98,73873.73,14.3,0.59364,0.00023,20.13897]
[1780231458032,31.98,73873.44,14.3,0.59357,0.00023,20.13968]
[1780231463067,31.98,73873.37,14.3,0.59356,0.00023,20.13982]
[1780231469109,31.97,73873.35,14.3,0.59356,0.00023,20.13982]
[1780231469787,31.97,73873.35,14.3,0.59356,0.00023,20.13982]
[1780231472131,31.97,73869.79,14.3,0.59274,0.00023,20.14493]
[1780231478173,31.97,73869.39,14.3,0.59266,0.00023,20.14588]
[1780231483208,31.97,73869.54,14.3,0.5927,0.00023,20.14543]
[1780231490620,31.97,73869.42,14.3,0.59267,0.00023,20.14569]
[1780231491265,31.97,73874.0,14.3,0.59375,0.00023,20.13379]
[1780231493279,31.97,73878.02,14.3,0.59469,0.00023,20.12326]
[1780231498314,31.97,73879.95,14.3,0.59514,0.00023,20.11819]
[1780231501951,31.97,73879.17,14.3,0.59495,0.00023,20.12027]
[1780231507382,31.97,73881.23,14.3,0.59543,0.00023,20.11488]
[1780231512417,31.97,73882.39,14.3,0.59569,0.00023,20.11189]
[1780231517452,31.98,73881.76,14.3,0.59554,0.00023,20.11366]
[1780231521480,31.98,73877.46,14.3,0.59453,0.00023,20.12509]
[1780231526515,31.98,73878.66,14.3,0.5948,0.00023,20.122]
[1780231531550,31.98,73877.97,14.3,0.59465,0.00023,20.1198]
[1780231537592,31.98,73879.38,14.3,0.59498,0.00023,20.11616]
[1780231545648,31.99,73877.24,14.3,0.59447,0.00023,20.12187]
[1780231555718,31.99,73877.24,14.3,0.59447,0.00023,20.12189]
[1780231561760,31.99,73877.84,14.3,0.59461,0.00023,20.12033]
[1780231569816,31.99,73878.14,14.3,0.59467,0.00023,20.11957]
[1780231574851,31.99,73877.48,14.3,0.59452,0.00023,20.12133]
[1780231579886,31.99,73877.43,14.3,0.59451,0.00023,20.12148]
[1780231583024,31.99,73876.59,14.3,0.59431,0.00023,20.12368]
[1780231583041,31.99,73876.59,14.3,0.59431,0.00023,20.12368]
[1780231583913,31.99,73872.49,14.3,0.59335,0.00023,20.13438]
[1780231588949,31.99,73870.17,14.3,0.59281,0.00023,20.14036]
[1780231592093,31.99,73870.17,14.3,0.59281,0.00023,20.14036]
[1780231592130,31.99,73870.17,14.3,0.59281,0.00023,20.14036]
[1780231592188,31.99,73870.17,14.3,0.59283,0.00023,20.13627]
[1780231598013,31.99,73866.62,14.3,0.592,0.00023,20.14533]
[1780231602262,31.99,73866.18,14.3,0.5919,0.00023,20.14643]
[1780231602267,31.99,73866.18,14.3,0.5919,0.00023,20.14643]
[1780231602535,31.99,73866.31,14.3,0.59193,0.00023,20.14609]
[1780231608084,31.98,73865.66,14.3,0.59178,0.00023,20.14769]
[1780231612550,31.98,73865.66,14.3,0.59178,0.00023,20.14769]
[1780231612572,31.98,73865.66,14.3,0.59179,0.00023,20.14765]
[1780231614030,31.98,73865.66,14.3,0.59179,0.00023,20.14765]
[1780231619160,31.98,73865.26,14.3,0.5917,0.00023,20.1486]
[1780231621727,31.98,73865.26,14.3,0.5917,0.00023,20.1486]
[1780231621828,31.98,73865.26,14.3,0.5917,0.00023,20.14857]
[1780231627216,31.98,73865.81,14.3,0.59183,0.00023,20.14712]
[1780231635272,31.98,73866.19,14.3,0.59193,0.00023,20.14608]
[1780231642032,31.98,73865.73,14.3,0.59182,0.00023,20.14722]
[1780231642321,31.97,73861.8,14.3,0.5909,0.00023,20.15715]
[1780231643328,31.97,73856.73,14.3,0.58972,0.00023,20.16985]
[1780231648363,31.98,73855.75,14.3,0.58948,0.00023,20.1723]
[1780231653402,31.98,73851.71,14.3,0.58855,0.00023,20.17821]
[1780231658434,31.98,73850.97,14.3,0.58838,0.00023,20.18003]
[1780231664476,31.98,73853.36,14.3,0.58894,0.00023,20.17417]
[1780231666635,31.98,73853.36,14.3,0.58894,0.00023,20.17417]
[1780231666704,31.98,73853.47,14.3,0.58896,0.00023,20.1739]
[1780231667133,31.98,73853.47,14.3,0.58896,0.00023,20.1739]
[1780231667497,31.98,73857.32,14.3,0.58986,0.00023,20.16437]
[1780231674305,31.98,73856.27,14.3,0.58962,0.00023,20.16699]
[1780231679582,31.98,73849.82,14.3,0.5881,0.00023,20.18286]
[1780231684617,31.98,73848.76,14.3,0.58786,0.00023,20.1854]
[1780231689654,31.97,73847.49,14.3,0.58756,0.00023,20.18845]
[1780231694688,31.97,73848.28,14.3,0.58775,0.00023,20.1865]
[1780231695355,31.97,73848.28,14.3,0.58775,0.00023,20.1865]
[1780231700093,31.97,73851.68,14.3,0.58855,0.00023,20.17818]
[1780231700730,31.97,73852.6,14.3,0.58877,0.00023,20.17592]
[1780231702744,31.97,73856.36,14.3,0.58965,0.00023,20.16662]
[1780231707779,31.97,73856.93,14.3,0.58978,0.00023,20.16522]
[1780231713821,31.97,73856.83,14.3,0.58977,0.00023,20.16143]
[1780231717498,31.97,73857.03,14.3,0.58982,0.00023,20.16094]
[1780231717600,31.97,73857.22,14.3,0.58986,0.00023,20.16047]
[1780231722884,31.98,73855.34,14.3,0.58942,0.00023,20.16517]
[1780231724861,31.98,73855.08,14.3,0.58936,0.00023,20.16582]
[1780231724962,31.98,73855.08,14.3,0.58936,0.00023,20.16583]
[1780231734968,31.98,73855.08,14.3,0.58935,0.00023,20.16589]
[1780231739120,31.98,73855.08,14.3,0.58935,0.00023,20.16589]
[1780231739174,31.98,73855.08,14.3,0.58935,0.00023,20.16589]
[1780231739744,31.98,73855.08,14.3,0.58935,0.00023,20.16589]
[1780231743175,31.98,73855.74,14.3,0.5895,0.00023,20.16432]
[1780231743277,31.98,73855.74,14.3,0.5895,0.00023,20.16432]
[1780231743355,31.98,73855.0,14.3,0.58933,0.00023,20.16616]
[1780231755108,31.98,73851.84,14.3,0.58858,0.00023,20.17401]
[1780231761150,31.98,73852.31,14.3,0.58869,0.00023,20.17291]
[1780231766185,31.99,73852.46,14.3,0.58872,0.00023,20.17259]
[1780231777262,31.99,73852.3,14.3,0.58868,0.00023,20.16902]
[1780231782297,31.99,73851.25,14.3,0.58843,0.00023,20.17165]
[1780231788339,31.99,73850.34,14.3,0.58821,0.00023,20.17393]
[1780231791774,31.99,73850.34,14.3,0.58821,0.00023,20.17393]
[1780231791841,32.0,73851.02,14.3,0.58837,0.00023,20.1723]
[1780231797402,32.0,73851.49,14.3,0.58848,0.00023,20.17124]
[1780231802776,32.0,73851.92,14.3,0.58857,0.00023,20.17023]
[1780231804494,32.0,73852.27,14.3,0.58865,0.00023,20.16938]
[1780231805516,32.0,73852.27,14.3,0.58865,0.00023,20.16941]
[1780231811500,32.0,73854.59,14.3,0.58919,0.00023,20.1638]
[1780231815629,32.01,73854.8,14.3,0.58923,0.00023,20.16334]
[1780231815642,32.01,73854.8,14.3,0.58923,0.00023,20.16334]
[1780231816535,32.01,73866.35,14.3,0.59193,0.00023,20.1344]
[1780231821571,32.01,73866.7,14.3,0.592,0.00023,20.13367]
[1780231827879,32.02,73866.56,14.3,0.59196,0.00023,20.13411]
[1780231833834,32.02,73865.73,14.3,0.59177,0.00023,20.13233]
[1780231836017,32.02,73865.64,14.3,0.59174,0.00023,20.13266]
[1780231842717,32.03,73866.85,14.3,0.59201,0.00023,20.12974]
[1780231849467,32.03,73866.82,14.3,0.59199,0.00023,20.12991]
[1780231854803,32.04,73866.77,14.3,0.59197,0.00023,20.13021]
[1780231859840,32.04,73864.9,14.3,0.59152,0.00023,20.13506]
[1780231864875,32.04,73865.17,14.3,0.59158,0.00023,20.13445]
[1780231870917,32.05,73864.5,14.3,0.59141,0.00023,20.13624]
[1780231876959,32.05,73863.86,14.3,0.59126,0.00023,20.13793]
[1780231880256,32.05,73863.89,14.3,0.59126,0.00023,20.13788]
[1780231880350,32.05,73863.89,14.3,0.59126,0.00023,20.1379]
[1780231882003,32.05,73857.75,14.3,0.58982,0.00023,20.15329]
[1780231885335,32.05,73858.22,14.3,0.58993,0.00023,20.15213]
[1780231885436,32.05,73858.46,14.3,0.58999,0.00023,20.15154]
[1780231890637,32.05,73858.43,14.3,0.58998,0.00023,20.15165]
[1780231890663,32.05,73858.43,14.3,0.58998,0.00023,20.15165]
[1780231890684,32.05,73858.43,14.3,0.58998,0.00023,20.15165]
[1780231891065,32.05,73854.53,14.3,0.58908,0.00023,20.15723]
[1780231897107,32.05,73853.69,14.3,0.58888,0.00023,20.15931]
[1780231903150,32.06,73853.57,14.3,0.58885,0.00023,20.15961]
[1780231910199,32.06,73853.41,14.3,0.58882,0.00023,20.16002]
[1780231916241,32.06,73855.28,14.3,0.58925,0.00023,20.15544]
[1780231917248,32.06,73850.95,14.3,0.58824,0.00023,20.16605]
[1780231922283,32.06,73850.37,14.3,0.5881,0.00023,20.16745]
[1780231927318,32.05,73844.55,14.3,0.58674,0.00023,20.18145]
[1780231932891,32.06,73843.03,14.3,0.58637,0.00023,20.18523]
[1780231938395,32.07,73842.86,14.3,0.58631,0.00023,20.18588]
[1780231940410,32.07,73837.67,14.3,0.58509,0.00023,20.19818]
[1780231941171,32.07,73837.67,14.3,0.58509,0.00023,20.19818]
[1780231946452,32.08,73832.22,14.3,0.58379,0.00023,20.21097]
[1780231950984,32.08,73830.25,14.3,0.58332,0.00023,20.21556]
[1780231957529,32.09,73827.89,14.3,0.58276,0.00023,20.21712]
[1780231962564,32.1,73827.74,14.3,0.58271,0.00023,20.21764]
[1780231964785,32.1,73827.9,14.3,0.58274,0.00023,20.21731]
[1780231966304,32.1,73827.11,14.3,0.58255,0.00023,20.21917]
[1780231971022,32.11,73825.64,14.3,0.58219,0.00023,20.22263]
[1780231971071,32.11,73825.33,14.3,0.58212,0.00023,20.22336]
[1780231971107,32.11,73825.33,14.3,0.58212,0.00023,20.22336]
[1780231971627,32.11,73821.99,14.3,0.58133,0.00023,20.23087]
[1780231972931,32.11,73821.99,14.3,0.58133,0.00023,20.23087]
[1780231973105,32.11,73821.05,14.3,0.58111,0.00023,20.23295]
[1780231973745,32.11,73814.66,14.3,0.57961,0.00024,20.24697]
[1780231976054,32.11,73812.68,14.3,0.57914,0.00024,20.25124]
[1780231979683,32.11,73807.47,14.3,0.57792,0.00024,20.26232]
[1780231982704,32.11,73802.66,14.3,0.57679,0.00024,20.2724]
[1780231983659,32.11,73802.66,14.3,0.57679,0.00024,20.2724]
[1780231983711,32.11,73800.21,14.3,0.57622,0.00024,20.27749]
[1780231985087,32.1,73797.2,14.3,0.57551,0.00024,20.28367]
[1780231985725,32.1,73798.84,14.3,0.5759,0.00024,20.28029]
[1780231990281,32.1,73799.03,14.3,0.57595,0.00024,20.27986]
[1780231990760,32.1,73796.71,14.3,0.5754,0.00024,20.28462]
[1780231992488,32.1,73793.63,14.3,0.57468,0.00024,20.29088]
[1780231997809,32.1,73793.0,14.3,0.57454,0.00024,20.29207]
[1780232002844,32.09,73793.04,14.3,0.57455,0.00024,20.29193]
[1780232006802,32.09,73794.68,14.3,0.57494,0.00024,20.28856]
[1780232006903,32.09,73794.68,14.3,0.57494,0.00024,20.28854]
[1780232008074,32.09,73794.68,14.3,0.57494,0.00024,20.28854]
[1780232017949,32.09,73792.13,14.3,0.57437,0.00024,20.28953]
[1780232022984,32.08,73794.64,14.3,0.57497,0.00024,20.28439]
[1780232028020,32.08,73793.58,14.3,0.57472,0.00024,20.28647]
[1780232034062,32.07,73793.33,14.3,0.57467,0.00024,20.28689]
[1780232038283,32.07,73792.71,14.3,0.57453,0.00024,20.28809]
[1780232039097,32.07,73792.69,14.3,0.57453,0.00024,20.28811]
[1780232042979,32.07,73791.86,14.3,0.57434,0.00024,20.28976]
[1780232043125,32.07,73791.87,14.3,0.57434,0.00024,20.28973]
[1780232048161,32.06,73792.94,14.3,0.5746,0.00024,20.28748]
[1780232053195,32.06,73792.49,14.3,0.5745,0.00024,20.28831]
[1780232062259,32.05,73792.45,14.3,0.57451,0.00024,20.28825]
[1780232071323,32.04,73792.46,14.3,0.57454,0.00024,20.28403]
[1780232077365,32.04,73791.74,14.3,0.57438,0.00024,20.28539]
[1780232082400,32.03,73793.13,14.3,0.57472,0.00024,20.28248]
[1780232087435,32.03,73793.58,14.3,0.57483,0.00024,20.28147]
[1780232093478,32.02,73793.41,14.3,0.57481,0.00024,20.28169]
[1780232101027,32.02,73793.29,14.3,0.57478,0.00024,20.28188]
[1780232101533,32.02,73797.52,14.3,0.5758,0.00024,20.27311]
[1780232106568,32.01,73800.59,14.3,0.57654,0.00024,20.26659]
[1780232107403,32.01,73800.59,14.3,0.57654,0.00024,20.26659]
[1780232112610,32.0,73796.85,14.3,0.57567,0.00024,20.27419]
[1780232118652,31.99,73797.03,14.3,0.57572,0.00024,20.27368]
[1780232124695,31.99,73797.1,14.3,0.57575,0.00024,20.2734]
[1780232129731,31.98,73794.25,14.3,0.57509,0.00024,20.27914]
[1780232135772,31.98,73791.29,14.3,0.57441,0.00024,20.28102]
[1780232136492,31.98,73791.29,14.3,0.57441,0.00024,20.28102]
[1780232136780,31.98,73790.99,14.3,0.57434,0.00024,20.28162]
[1780232138476,31.98,73790.99,14.3,0.57434,0.00024,20.28162]
[1780232143829,31.98,73788.67,14.3,0.5738,0.00024,20.28627]
[1780232147719,31.97,73788.83,14.3,0.57383,0.00024,20.28594]
[1780232152892,31.98,73788.67,14.3,0.5738,0.00024,20.28627]
[1780232157929,31.98,73791.07,14.3,0.57436,0.00024,20.28149]
[1780232161489,31.98,73791.85,14.3,0.57454,0.00024,20.2799]
[1780232161804,31.98,73791.85,14.3,0.57454,0.00024,20.2799]
[1780232161957,31.98,73793.57,14.3,0.57495,0.00024,20.2764]
[1780232165007,31.98,73797.06,14.3,0.57578,0.00024,20.2692]
[1780232165986,31.97,73804.5,14.3,0.57755,0.00024,20.25358]
[1780232171021,31.97,73807.14,14.3,0.57819,0.00024,20.2478]
[1780232177094,31.96,73807.3,14.3,0.57823,0.00024,20.2474]
[1780232183105,31.95,73807.58,14.3,0.57832,0.00024,20.2465]
[1780232184864,31.95,73807.58,14.3,0.57832,0.00024,20.2465]
[1780232186865,31.95,73809.67,14.3,0.57883,0.00024,20.24192]
[1780232187093,31.95,73809.67,14.3,0.57883,0.00024,20.24192]
[1780232192876,31.94,73810.71,14.3,0.5791,0.00024,20.23547]
[1780232198210,31.93,73811.81,14.3,0.57938,0.00024,20.23287]
[1780232204252,31.92,73815.01,14.3,0.58015,0.00024,20.22569]
[1780232205258,31.92,73815.01,14.3,0.58015,0.00024,20.22569]
[1780232205824,31.92,73815.01,14.3,0.58015,0.00024,20.22569]
[1780232211301,31.91,73816.14,14.3,0.58044,0.00024,20.22299]
[1780232215207,31.91,73818.27,14.3,0.58095,0.00024,20.2182]
[1780232215228,31.91,73819.22,14.3,0.58118,0.00024,20.21602]
[1780232218305,31.91,73821.37,14.3,0.58169,0.00024,20.21118]
[1780232218350,31.91,73821.78,14.3,0.58179,0.00024,20.2103]
[1780232223385,31.9,73820.73,14.3,0.58155,0.00024,20.21249]
[1780232225459,31.9,73820.73,14.3,0.58155,0.00024,20.21249]
[1780232225561,31.9,73820.77,14.3,0.58157,0.00024,20.21233]
[1780232232448,31.91,73818.7,14.3,0.58107,0.00024,20.21707]
[1780232237483,31.91,73818.41,14.3,0.58099,0.00024,20.21779]
[1780232243525,31.91,73818.41,14.3,0.58099,0.00024,20.21786]
[1780232249567,31.91,73818.46,14.3,0.58099,0.00024,20.21783]
[1780232260643,31.92,73818.39,14.3,0.58098,0.00024,20.21405]
[1780232265680,31.92,73818.43,14.3,0.58098,0.00024,20.21402]
[1780232272729,31.93,73818.46,14.3,0.58098,0.00024,20.21404]
[1780232279124,31.93,73818.43,14.3,0.58097,0.00024,20.21414]
[1780232284813,31.93,73818.46,14.3,0.58097,0.00024,20.21417]
[1780232290855,31.93,73818.36,14.3,0.58094,0.00024,20.21446]
[1780232295890,31.94,73818.52,14.3,0.58097,0.00024,20.21415]
[1780232301932,31.94,73818.56,14.3,0.58097,0.00024,20.21413]
[1780232306967,31.94,73818.58,14.3,0.58097,0.00024,20.21413]
[1780232312008,31.94,73818.57,14.3,0.58098,0.00024,20.21014]
[1780232324086,31.95,73818.6,14.3,0.58098,0.00024,20.2102]
[1780232335163,31.95,73818.57,14.3,0.58096,0.00024,20.21037]
[1780232341206,31.96,73818.56,14.3,0.58095,0.00024,20.21045]
[1780232348254,31.96,73818.92,14.3,0.58103,0.00024,20.20971]
[1780232354296,31.96,73818.93,14.3,0.58103,0.00024,20.20974]
[1780232361345,31.96,73818.86,14.3,0.58101,0.00024,20.20996]
[1780232363606,31.96,73818.58,14.3,0.58094,0.00024,20.21059]
[1780232364951,31.96,73818.42,14.3,0.5809,0.00024,20.21096]
[1780232366686,31.96,73818.42,14.3,0.5809,0.00024,20.21098]
[1780232369498,31.96,73818.42,14.3,0.5809,0.00024,20.21099]
[1780232369600,31.97,73818.42,14.3,0.58088,0.00024,20.21114]
[1780232375443,31.97,73818.45,14.3,0.5809,0.00024,20.20705]
[1780232382614,31.97,73818.39,14.3,0.58088,0.00024,20.20721]
[1780232382715,31.98,73818.39,14.3,0.58088,0.00024,20.20724]
[1780232389541,31.99,73818.39,14.3,0.58085,0.00024,20.20758]
[1780232398398,31.99,73818.39,14.3,0.58085,0.00024,20.20758]
[1780232403641,32.02,73818.75,14.3,0.58087,0.00024,20.20746]
[1780232408676,32.03,73818.62,14.3,0.58082,0.00024,20.20798]
[1780232415496,32.03,73818.61,14.3,0.58081,0.00024,20.20809]
[1780232416514,32.04,73818.61,14.3,0.58078,0.00024,20.20832]
[1780232421768,32.05,73820.34,14.3,0.58117,0.00024,20.20475]
[1780232432846,32.07,73822.08,14.3,0.58155,0.00024,20.19727]
[1780232437881,32.08,73822.16,14.3,0.58155,0.00024,20.1973]
[1780232445939,32.1,73821.74,14.3,0.58142,0.00024,20.19856]
[1780232446946,32.1,73817.52,14.3,0.58042,0.00024,20.20794]
[1780232453059,32.11,73817.08,14.3,0.58029,0.00024,20.20919]
[1780232455720,32.11,73816.4,14.3,0.58012,0.00024,20.21072]
[1780232456080,32.12,73812.59,14.3,0.57922,0.00024,20.21909]
[1780232457219,32.12,73812.59,14.3,0.57922,0.00024,20.21909]
[1780232459906,32.12,73809.97,14.3,0.5786,0.00024,20.22476]
[1780232460179,32.12,73809.97,14.3,0.5786,0.00024,20.22476]
[1780232460186,32.12,73809.97,14.3,0.5786,0.00024,20.22476]
[1780232461118,32.12,73816.77,14.3,0.5802,0.00024,20.21005]
[1780232466155,32.12,73817.03,14.3,0.58026,0.00024,20.20949]
[1780232471190,32.12,73816.63,14.3,0.58016,0.00024,20.21038]
[1780232476225,32.12,73816.41,14.3,0.58011,0.00024,20.21087]
[1780232482267,32.12,73815.79,14.3,0.57996,0.00024,20.21224]
[1780232494351,32.12,73815.71,14.3,0.57996,0.00024,20.20838]
[1780232499386,32.12,73815.38,14.3,0.57988,0.00024,20.20911]
[1780232504004,32.12,73814.74,14.3,0.57973,0.00024,20.21051]
[1780232504106,32.12,73814.74,14.3,0.57973,0.00024,20.21051]
[1780232510463,32.13,73814.57,14.3,0.57966,0.00024,20.21115]
[1780232515498,32.14,73814.47,14.3,0.57962,0.00024,20.21158]
[1780232518805,32.15,73814.44,14.3,0.5796,0.00024,20.21177]
[1780232519308,32.15,73814.44,14.3,0.5796,0.00024,20.21177]
[1780232519347,32.15,73814.44,14.3,0.5796,0.00024,20.21177]
[1780232519526,32.15,73814.47,14.3,0.5796,0.00024,20.21175]
[1780232519804,32.15,73814.47,14.3,0.5796,0.00024,20.21175]
[1780232526575,32.15,73812.03,14.3,0.57902,0.00024,20.21704]
[1780232531610,32.15,73812.01,14.3,0.57902,0.00024,20.2171]
[1780232533263,32.15,73811.39,14.3,0.57887,0.00024,20.21844]
[1780232536895,32.15,73807.97,14.3,0.57806,0.00024,20.22576]
[1780232539567,32.15,73807.8,14.3,0.57802,0.00024,20.2261]
[1780232544399,32.15,73807.11,14.3,0.57787,0.00024,20.22745]
[1780232544500,32.15,73807.11,14.3,0.57788,0.00024,20.22742]
[1780232548933,32.14,73804.7,14.3,0.57731,0.00024,20.23248]
[1780232554771,32.14,73805.98,14.3,0.57763,0.00024,20.22568]
[1780232558342,32.14,73806.32,14.3,0.57771,0.00024,20.22496]
[1780232558512,32.14,73806.18,14.3,0.57768,0.00024,20.22525]
[1780232559367,32.14,73806.18,14.3,0.57768,0.00024,20.22525]
[1780232559806,32.14,73813.61,14.3,0.57943,0.00024,20.20933]
[1780232560813,32.14,73818.9,14.3,0.58068,0.00024,20.19775]
[1780232565848,32.13,73820.1,14.3,0.58098,0.00024,20.19494]
[1780232569825,32.13,73819.56,14.3,0.58086,0.00024,20.19604]
[1780232569876,32.13,73819.3,14.3,0.5808,0.00024,20.19658]
[1780232574911,32.13,73819.49,14.3,0.58084,0.00024,20.1962]
[1780232579946,32.13,73819.49,14.3,0.58084,0.00024,20.19623]
[1780232581888,32.13,73818.68,14.3,0.58065,0.00024,20.19803]
[1780232581960,32.13,73816.33,14.3,0.58009,0.00024,20.20319]
[1780232588007,32.13,73814.6,14.3,0.5797,0.00024,20.20683]
[1780232594044,32.12,73814.58,14.3,0.57971,0.00024,20.20675]
[1780232599334,32.12,73814.59,14.3,0.57972,0.00024,20.20665]
[1780232599807,32.12,73814.62,14.3,0.57972,0.00024,20.20656]
[1780232600086,32.11,73815.77,14.3,0.58,0.00024,20.20404]
[1780232605121,32.11,73815.7,14.3,0.57998,0.00024,20.2042]
[1780232610931,32.12,73815.92,14.3,0.58003,0.00024,20.20373]
[1780232611165,32.12,73815.1,14.3,0.57985,0.00024,20.20147]
[1780232618373,32.11,73815.01,14.3,0.57983,0.00024,20.20162]
[1780232618439,32.11,73815.01,14.3,0.57983,0.00024,20.20162]
[1780232618474,32.11,73815.68,14.3,0.58,0.00024,20.20006]
[1780232624256,32.11,73816.34,14.3,0.58015,0.00024,20.19864]
[1780232628655,32.11,73816.82,14.3,0.58027,0.00024,20.19759]
[1780232629609,32.11,73818.4,14.3,0.58064,0.00024,20.19413]
[1780232630987,32.11,73823.47,14.3,0.58183,0.00024,20.18288]
[1780232631931,32.11,73823.51,14.3,0.58184,0.00024,20.18283]
[1780232632312,32.11,73824.42,14.3,0.58205,0.00024,20.18082]
[1780232637348,32.11,73823.01,14.3,0.58172,0.00024,20.18394]
[1780232639972,32.11,73821.26,14.3,0.58131,0.00024,20.18783]
[1780232646411,32.11,73816.43,14.3,0.58017,0.00024,20.1985]
[1780232647479,32.11,73816.43,14.3,0.58017,0.00024,20.1985]
[1780232648151,32.11,73816.92,14.3,0.58028,0.00024,20.19743]
[1780232648425,32.11,73818.18,14.3,0.58058,0.00024,20.19467]
[1780232652773,32.12,73817.21,14.3,0.58034,0.00024,20.19697]
[1780232653372,32.12,73817.21,14.3,0.58034,0.00024,20.19697]
[1780232654347,32.12,73817.44,14.3,0.58039,0.00024,20.19651]
[1780232654466,32.12,73817.12,14.3,0.58031,0.00024,20.19726]
[1780232654992,32.12,73817.12,14.3,0.58031,0.00024,20.19726]
[1780232658624,32.13,73813.24,14.3,0.57939,0.00024,20.20573]
[1780232662522,32.13,73808.65,14.3,0.57831,0.00024,20.21563]
[1780232667860,32.13,73807.51,14.3,0.57803,0.00024,20.2181]
[1780232667889,32.13,73807.51,14.3,0.57803,0.00024,20.2181]
[1780232668011,32.13,73807.51,14.3,0.57803,0.00024,20.2181]
[1780232668067,32.13,73807.51,14.3,0.57803,0.00024,20.2181]
[1780232668224,32.13,73807.51,14.3,0.57803,0.00024,20.2181]
[1780232668566,32.13,73798.25,14.3,0.57585,0.00024,20.23748]
[1780232669572,32.13,73792.44,14.3,0.57448,0.00024,20.24931]
[1780232670024,32.13,73792.44,14.3,0.57448,0.00024,20.24931]
[1780232675614,32.13,73791.41,14.3,0.57425,0.00024,20.24727]
[1780232680649,32.12,73791.46,14.3,0.57427,0.00024,20.24712]
[1780232686691,32.12,73789.62,14.3,0.57384,0.00024,20.25074]
[1780232691726,32.12,73788.15,14.3,0.5735,0.00024,20.25362]
[1780232696760,32.12,73786.44,14.3,0.5731,0.00024,20.25696]
[1780232701796,32.11,73783.71,14.3,0.57246,0.00024,20.26229]
[1780232706831,32.11,73784.09,14.3,0.57255,0.00024,20.2615]
[1780232711866,32.11,73784.11,14.3,0.57256,0.00024,20.26141]
[1780232713261,32.11,73784.11,14.3,0.57256,0.00024,20.26141]
[1780232716245,32.11,73784.37,14.3,0.57263,0.00024,20.26087]
[1780232721936,32.1,73783.71,14.3,0.57248,0.00024,20.26209]
[1780232726972,32.1,73782.96,14.3,0.57231,0.00024,20.26351]
[1780232732561,32.1,73782.67,14.3,0.57224,0.00024,20.26404]
[1780232735830,32.1,73781.54,14.3,0.57199,0.00024,20.26215]
[1780232740818,32.09,73778.8,14.3,0.57134,0.00024,20.26742]
[1780232750134,32.09,73776.7,14.3,0.57085,0.00024,20.27138]
[1780232755169,32.09,73782.01,14.3,0.57211,0.00024,20.26112]
[1780232756532,32.09,73786.41,14.3,0.57316,0.00024,20.25247]
[1780232763225,32.09,73788.12,14.3,0.57357,0.00024,20.24901]
[1780232768260,32.08,73788.81,14.3,0.57374,0.00024,20.24759]
[1780232774302,32.08,73787.57,14.3,0.57345,0.00024,20.25001]
[1780232780344,32.08,73786.48,14.3,0.5732,0.00024,20.25211]
[1780232786390,32.07,73787.95,14.3,0.57355,0.00024,20.24913]
[1780232787897,32.07,73787.95,14.3,0.57355,0.00024,20.24913]
[1780232793440,32.07,73787.76,14.3,0.57353,0.00024,20.24539]
[1780232798476,32.07,73787.75,14.3,0.57353,0.00024,20.24536]
[1780232803511,32.07,73786.36,14.3,0.5732,0.00024,20.24807]
[1780232806705,32.06,73792.64,14.3,0.57469,0.00024,20.23545]
[1780232812574,32.06,73793.55,14.3,0.57491,0.00024,20.23357]
[1780232817609,32.06,73787.77,14.3,0.57355,0.00024,20.24518]
[1780232822644,32.06,73786.2,14.3,0.57318,0.00024,20.24825]
[1780232825671,32.06,73791.1,14.3,0.57434,0.00024,20.23842]
[1780232830707,32.06,73791.58,14.3,0.57446,0.00024,20.23742]
[1780232836748,32.05,73791.48,14.3,0.57444,0.00024,20.23759]
[1780232841785,32.05,73791.7,14.3,0.5745,0.00024,20.23711]
[1780232846820,32.05,73790.45,14.3,0.5742,0.00024,20.2396]
[1780232851855,32.05,73786.26,14.3,0.57323,0.00024,20.24388]
[1780232856889,32.05,73786.11,14.3,0.5732,0.00024,20.24413]
[1780232861925,32.04,73786.57,14.3,0.57331,0.00024,20.24317]
[1780232866960,32.04,73784.4,14.3,0.5728,0.00024,20.24743]
[1780232871995,32.04,73784.63,14.3,0.57286,0.00024,20.24694]
[1780232877030,32.04,73784.7,14.3,0.57288,0.00024,20.24676]
[1780232882065,32.03,73785.2,14.3,0.573,0.00024,20.24572]
[1780232887100,32.03,73784.13,14.3,0.57275,0.00024,20.2478]
[1780232892135,32.03,73784.75,14.3,0.57291,0.00024,20.24653]
[1780232897170,32.03,73785.62,14.3,0.57312,0.00024,20.24478]
[1780232902204,32.03,73786.17,14.3,0.57325,0.00024,20.24365]
[1780232908247,32.02,73788.43,14.3,0.57379,0.00024,20.23911]
[1780232909254,32.02,73800.6,14.3,0.57667,0.00024,20.2142]
[1780232911682,32.03,73802.9,14.3,0.57722,0.00024,20.20938]
[1780232917309,32.03,73806.58,14.3,0.57809,0.00024,20.19758]
[1780232918600,32.03,73806.58,14.3,0.57809,0.00024,20.19758]
[1780232921095,32.03,73806.6,14.3,0.5781,0.00024,20.19757]
[1780232926373,32.03,73807.62,14.3,0.57833,0.00024,20.19545]
[1780232928035,32.03,73807.62,14.3,0.57833,0.00024,20.19545]
[1780232928343,32.03,73808.04,14.3,0.57843,0.00024,20.19456]
[1780232933355,32.03,73811.9,14.3,0.57934,0.00024,20.18628]
[1780232933850,32.03,73811.9,14.3,0.57934,0.00024,20.18628]
[1780232935853,32.04,73811.65,14.3,0.57928,0.00024,20.18686]
[1780232940361,32.04,73812.22,14.3,0.57941,0.00024,20.18568]
[1780232943865,32.04,73811.95,14.3,0.57934,0.00024,20.18629]
[1780232944864,32.04,73811.94,14.3,0.57933,0.00024,20.18633]
[1780232950543,32.04,73813.37,14.3,0.57967,0.00024,20.1833]
[1780232954830,32.05,73815.46,14.3,0.58016,0.00024,20.17876]
[1780232954931,32.05,73815.46,14.3,0.58016,0.00024,20.17877]
[1780232960615,32.04,73813.97,14.3,0.57982,0.00024,20.1819]
[1780232965650,32.04,73818.42,14.3,0.58088,0.00024,20.17201]
[1780232968820,32.03,73822.29,14.3,0.5818,0.00024,20.1633]
[1780232974714,32.02,73823.41,14.3,0.5821,0.00024,20.15651]
[1780232979749,32.02,73825.37,14.3,0.58257,0.00024,20.15192]
[1780232984784,32.01,73825.39,14.3,0.58259,0.00024,20.15171]
[1780232990826,32.0,73825.84,14.3,0.58272,0.00024,20.1505]
[1780232995861,32.0,73826.17,14.3,0.58281,0.00024,20.1496]
[1780233000896,31.99,73825.59,14.3,0.58269,0.00024,20.15076]
[1780233005931,31.99,73826.66,14.3,0.58295,0.00024,20.14818]
[1780233010967,31.98,73827.58,14.3,0.58318,0.00024,20.14592]
[1780233014996,31.97,73831.59,14.3,0.58414,0.00024,20.13654]
[1780233015614,31.97,73831.59,14.3,0.58414,0.00024,20.13654]
[1780233016008,31.97,73832.28,14.3,0.58431,0.00024,20.13491]
[1780233019117,31.97,73833.12,14.3,0.5845,0.00024,20.13301]
[1780233019875,31.98,73833.27,14.3,0.58454,0.00024,20.13269]
[1780233020149,31.98,73833.0,14.3,0.58447,0.00024,20.13334]
[1780233020764,31.98,73833.0,14.3,0.58447,0.00024,20.13334]
[1780233021038,31.98,73832.5,14.3,0.58435,0.00024,20.13454]
[1780233021316,31.98,73832.5,14.3,0.58435,0.00024,20.13454]
[1780233022045,31.98,73832.52,14.3,0.58435,0.00024,20.13449]
[1780233026495,31.98,73832.57,14.3,0.58436,0.00024,20.13445]
[1780233026816,31.98,73832.57,14.3,0.58436,0.00024,20.13445]
[1780233037150,32.0,73832.96,14.3,0.58442,0.00024,20.12997]
[1780233040277,32.0,73833.06,14.3,0.58444,0.00024,20.12982]
[1780233042696,32.01,73833.06,14.3,0.58443,0.00024,20.12989]
[1780233048227,32.02,73832.7,14.3,0.58432,0.00024,20.13099]
[1780233054269,32.02,73836.19,14.3,0.58513,0.00024,20.12306]
[1780233055276,32.02,73840.28,14.3,0.58609,0.00024,20.11339]
[1780233056749,32.02,73840.28,14.3,0.58609,0.00024,20.11339]
[1780233056850,32.02,73844.87,14.3,0.58717,0.00024,20.1024]
[1780233062324,32.02,73844.85,14.3,0.58717,0.00024,20.1024]
[1780233066353,32.02,73848.37,14.3,0.58801,0.00024,20.09386]
[1780233071388,32.02,73849.88,14.3,0.58836,0.00024,20.09017]
[1780233081458,32.02,73849.8,14.3,0.58834,0.00024,20.09035]
[1780233086493,32.02,73849.27,14.3,0.58822,0.00024,20.09164]
[1780233094553,32.02,73851.54,14.3,0.58877,0.00024,20.08199]
[1780233099587,32.02,73851.7,14.3,0.58881,0.00024,20.0816]
[1780233105633,32.02,73851.27,14.3,0.5887,0.00024,20.08267]
[1780233111063,32.02,73851.5,14.3,0.58876,0.00024,20.08212]
[1780233116956,32.02,73854.43,14.3,0.58944,0.00024,20.07493]
[1780233122752,32.02,73856.84,14.3,0.59001,0.00024,20.06901]
[1780233127787,32.03,73856.6,14.3,0.58994,0.00024,20.06967]
[1780233132822,32.03,73855.17,14.3,0.5896,0.00024,20.07329]
[1780233137857,32.03,73855.27,14.3,0.58962,0.00024,20.07311]
[1780233142893,32.03,73855.42,14.3,0.58965,0.00024,20.07281]
[1780233149945,32.04,73856.04,14.3,0.58979,0.00024,20.07138]
[1780233155000,32.04,73856.41,14.3,0.58988,0.00024,20.06646]
[1780233160039,32.04,73856.55,14.3,0.58991,0.00024,20.06621]
[1780233165074,32.05,73855.82,14.3,0.58973,0.00024,20.06811]
[1780233170109,32.05,73855.7,14.3,0.58969,0.00024,20.0685]
[1780233175144,32.05,73855.57,14.3,0.58965,0.00024,20.06891]
[1780233181186,32.06,73855.52,14.3,0.58963,0.00024,20.06914]
[1780233187228,32.06,73855.61,14.3,0.58964,0.00023,20.06902]
[1780233192263,32.06,73855.36,14.3,0.58958,0.00023,20.06973]
[1780233197298,32.07,73855.29,14.3,0.58955,0.00023,20.06998]
[1780233202346,32.07,73855.36,14.3,0.58956,0.00023,20.0699]
[1780233208387,32.07,73855.33,14.3,0.58955,0.00023,20.07009]
[1780233215437,32.08,73855.33,14.3,0.58955,0.00023,20.06611]
[1780233221478,32.08,73855.28,14.3,0.58953,0.00023,20.06633]
[1780233226513,32.08,73855.47,14.3,0.58957,0.00023,20.06594]
[1780233231551,32.08,73853.99,14.3,0.58922,0.00023,20.06966]
[1780233236586,32.09,73854.67,14.3,0.58937,0.00023,20.06804]
[1780233241624,32.09,73854.11,14.3,0.58923,0.00023,20.06947]
[1780233247691,32.09,73854.21,14.3,0.58926,0.00023,20.06924]
[1780233253522,32.09,73852.81,14.3,0.58892,0.00023,20.07276]
[1780233253708,32.09,73845.22,14.3,0.58714,0.00024,20.09118]
[1780233254890,32.09,73845.22,14.3,0.58714,0.00024,20.09118]
[1780233254900,32.09,73838.62,14.3,0.58558,0.00024,20.10686]
[1780233260758,32.09,73838.24,14.3,0.5855,0.00024,20.10769]
[1780233266800,32.09,73838.87,14.3,0.58565,0.00024,20.10614]
[1780233271836,32.09,73837.81,14.3,0.58542,0.00024,20.1045]
[1780233276871,32.08,73840.46,14.3,0.58605,0.00024,20.09819]
[1780233281906,32.08,73841.3,14.3,0.58626,0.00024,20.09616]
[1780233287948,32.08,73841.8,14.3,0.58638,0.00024,20.09493]
[1780233297012,32.08,73842.08,14.3,0.58645,0.00024,20.0942]
[1780233302056,32.08,73842.78,14.3,0.58662,0.00024,20.0925]
[1780233307094,32.08,73843.46,14.3,0.58678,0.00024,20.09086]
[1780233312129,32.08,73839.23,14.3,0.58578,0.00024,20.10089]
[1780233317164,32.07,73835.28,14.3,0.58485,0.00024,20.11013]
[1780233319410,32.07,73833.14,14.3,0.58435,0.00024,20.1151]
[1780233324215,32.08,73827.39,14.3,0.58298,0.00024,20.12848]
[1780233325185,32.08,73827.39,14.3,0.58298,0.00024,20.12848]
[1780233329250,32.09,73830.94,14.3,0.5838,0.00024,20.12051]
[1780233334285,32.09,73831.34,14.3,0.5839,0.00024,20.1156]
[1780233339320,32.09,73832.72,14.3,0.58424,0.00024,20.11233]
[1780233344356,32.08,73832.54,14.3,0.5842,0.00024,20.11266]
[1780233347377,32.08,73836.6,14.3,0.58516,0.00024,20.10316]
[1780233351405,32.08,73842.0,14.3,0.58644,0.00024,20.09036]
[1780233356440,32.08,73847.32,14.3,0.5877,0.00024,20.07755]
[1780233359110,32.08,73849.58,14.3,0.58823,0.00024,20.07206]
[1780233359461,32.08,73853.47,14.3,0.58914,0.00024,20.06254]
[1780233365335,32.08,73854.56,14.3,0.5894,0.00024,20.05988]
[1780233371547,32.08,73857.87,14.3,0.59017,0.00023,20.05178]
[1780233376582,32.08,73859.02,14.3,0.59043,0.00023,20.04899]
[1780233381617,32.09,73858.5,14.3,0.5903,0.00023,20.05037]
[1780233386652,32.09,73858.97,14.3,0.5904,0.00023,20.04928]
[1780233391687,32.09,73859.0,14.3,0.59042,0.00023,20.0452]
[1780233396722,32.1,73858.3,14.3,0.59025,0.00023,20.04704]
[1780233402763,32.1,73857.78,14.3,0.59011,0.00023,20.04844]
[1780233406792,32.1,73862.72,14.3,0.59127,0.00023,20.03614]
[1780233411827,32.11,73863.95,14.3,0.59155,0.00023,20.03316]
[1780233417870,32.11,73866.15,14.3,0.59205,0.00023,20.02772]
[1780233423911,32.12,73863.96,14.3,0.59152,0.00023,20.03342]
[1780233428947,32.12,73865.95,14.3,0.59198,0.00023,20.0285]
[1780233433982,32.12,73864.66,14.3,0.59167,0.00023,20.03189]
[1780233440025,32.13,73864.63,14.3,0.59165,0.00023,20.0321]
[1780233440850,32.13,73864.63,14.3,0.59165,0.00023,20.0321]
[1780233442039,32.13,73856.56,14.3,0.58975,0.00023,20.05233]
[1780233445060,32.13,73852.07,14.3,0.5887,0.00023,20.0634]
[1780233450095,32.13,73849.77,14.3,0.58816,0.00023,20.06902]
[1780233455130,32.13,73851.19,14.3,0.5885,0.00023,20.06151]
[1780233459209,32.13,73851.21,14.3,0.58851,0.00023,20.06148]
[1780233462191,32.13,73851.45,14.3,0.58856,0.00023,20.06091]
[1780233470235,32.14,73851.48,14.3,0.58856,0.00023,20.06094]
[1780233475270,32.14,73851.3,14.3,0.58851,0.00023,20.06143]
[1780233482320,32.14,73851.26,14.3,0.5885,0.00023,20.06161]
[1780233487356,32.14,73850.1,14.3,0.58822,0.00023,20.06448]
[1780233492391,32.15,73850.58,14.3,0.58833,0.00023,20.06337]
[1780233497426,32.15,73850.62,14.3,0.58833,0.00023,20.06332]
[1780233503468,32.15,73850.55,14.3,0.58831,0.00023,20.06356]
[1780233508502,32.15,73850.5,14.3,0.58829,0.00023,20.06374]
[1780233513172,32.15,73850.46,14.3,0.58829,0.00023,20.05979]
[1780233514477,32.15,73850.48,14.3,0.5883,0.00023,20.05975]
[1780233519581,32.16,73850.51,14.3,0.5883,0.00023,20.05975]
[1780233524616,32.16,73851.4,14.3,0.5885,0.00023,20.05764]
[1780233529651,32.16,73853.24,14.3,0.58893,0.00023,20.05321]
[1780233534097,32.16,73853.14,14.3,0.5889,0.00023,20.0535]
[1780233535469,32.16,73851.13,14.3,0.58843,0.00023,20.05843]
[1780233540729,32.17,73852.19,14.3,0.58866,0.00023,20.056]
[1780233545765,32.17,73852.01,14.3,0.58862,0.00023,20.0565]
[1780233547716,32.17,73852.01,14.3,0.58862,0.00023,20.0565]
[1780233548791,32.17,73858.6,14.3,0.59016,0.00023,20.04033]
[1780233553826,32.18,73861.52,14.3,0.59083,0.00023,20.03317]
[1780233558669,32.18,73861.5,14.3,0.59082,0.00023,20.03329]
[1780233559141,32.18,73862.13,14.3,0.59097,0.00023,20.03174]
[1780233559243,32.18,73863.98,14.3,0.5914,0.00023,20.02711]
[1780233562889,32.18,73867.89,14.3,0.5923,0.00023,20.01732]
[1780233564674,32.18,73867.89,14.3,0.5923,0.00023,20.01732]
[1780233568931,32.19,73871.44,14.3,0.59312,0.00023,20.00843]
[1780233574390,32.19,73872.57,14.3,0.59339,0.00023,20.00155]
[1780233580937,32.2,73875.96,14.3,0.59417,0.00023,19.9929]
[1780233589258,32.2,73876.07,14.3,0.59419,0.00023,19.99272]
[1780233589359,32.2,73876.07,14.3,0.59419,0.00023,19.99275]
[1780233590312,32.2,73876.07,14.3,0.59419,0.00023,19.99275]
[1780233590397,32.2,73876.19,14.3,0.59421,0.00023,19.99245]
[1780233596122,32.21,73877.6,14.3,0.59453,0.00023,19.98886]
[1780233600151,32.21,73881.87,14.3,0.59553,0.00023,19.97772]
[1780233601722,32.21,73881.87,14.3,0.59553,0.00023,19.97772]
[1780233602200,32.21,73884.88,14.3,0.59623,0.00023,19.96977]
[1780233602321,32.21,73884.88,14.3,0.59623,0.00023,19.96977]
[1780233602440,32.21,73884.88,14.3,0.59623,0.00023,19.96977]
[1780233602500,32.21,73884.88,14.3,0.59623,0.00023,19.96977]
[1780233602516,32.21,73890.7,14.3,0.59758,0.00023,19.9542]
[1780233603119,32.21,73890.7,14.3,0.59758,0.00023,19.9542]
[1780233603193,32.21,73895.56,14.3,0.59871,0.00023,19.94103]
[1780233605371,32.21,73896.8,14.3,0.599,0.00023,19.9376]
[1780233605433,32.21,73897.48,14.3,0.59916,0.00023,19.9357]
[1780233609236,32.21,73901.88,14.3,0.60018,0.00023,19.9237]
[1780233610243,32.21,73905.95,14.3,0.60112,0.00023,19.91239]
[1780233614270,32.22,73902.58,14.3,0.60032,0.00023,19.92199]
[1780233619306,32.22,73905.18,14.3,0.60091,0.00023,19.91495]
[1780233623836,32.23,73908.34,14.3,0.60163,0.00023,19.90627]
[1780233625348,32.23,73913.86,14.3,0.6029,0.00023,19.89074]
[1780233630387,32.24,73915.43,14.3,0.60324,0.00023,19.88656]
[1780233634415,32.25,73919.51,14.3,0.60419,0.00023,19.87098]
[1780233637495,32.25,73918.7,14.3,0.60399,0.00023,19.87346]
[1780233637505,32.25,73918.78,14.3,0.604,0.00023,19.87331]
[1780233637978,32.25,73918.78,14.3,0.604,0.00023,19.87331]
[1780233638443,32.25,73918.86,14.3,0.60402,0.00023,19.87315]
[1780233640458,32.26,73918.93,14.3,0.60403,0.00023,19.87302]
[1780233641465,32.26,73910.24,14.3,0.602,0.00023,19.89794]
[1780233646501,32.27,73909.64,14.3,0.60184,0.00023,19.89991]
[1780233647824,32.27,73909.33,14.3,0.60177,0.00023,19.90083]
[1780233648037,32.27,73909.33,14.3,0.60177,0.00023,19.90083]
[1780233653550,32.28,73904.73,14.3,0.60068,0.00023,19.91402]
[1780233658613,32.28,73901.66,14.3,0.59995,0.00023,19.92271]
[1780233663624,32.29,73903.22,14.3,0.60029,0.00023,19.91865]
[1780233668659,32.29,73904.48,14.3,0.60057,0.00023,19.91538]
[1780233673697,32.3,73904.22,14.3,0.60049,0.00023,19.91633]
[1780233679739,32.31,73904.42,14.3,0.60051,0.00023,19.91606]
[1780233684774,32.31,73904.48,14.3,0.60051,0.00023,19.91612]
[1780233689808,32.32,73904.44,14.3,0.60048,0.00023,19.91646]
[1780233694844,32.33,73904.61,14.3,0.60052,0.00023,19.91209]
[1780233699879,32.33,73903.08,14.3,0.60015,0.00023,19.91658]
[1780233707935,32.34,73902.49,14.3,0.59999,0.00023,19.91853]
[1780233712969,32.35,73904.03,14.3,0.60033,0.00023,19.91448]
[1780233721012,32.35,73904.01,14.3,0.60031,0.00023,19.91471]
[1780233721028,32.36,73899.89,14.3,0.59934,0.00023,19.92622]
[1780233722725,32.36,73894.43,14.3,0.59808,0.00023,19.94109]
[1780233723042,32.36,73889.65,14.3,0.59697,0.00023,19.95394]
[1780233726627,32.36,73890.2,14.3,0.59709,0.00023,19.95252]
[1780233726793,32.36,73890.2,14.3,0.59709,0.00023,19.95252]
[1780233729748,32.36,73890.52,14.3,0.59716,0.00023,19.95172]
[1780233735126,32.37,73892.62,14.3,0.59763,0.00023,19.94625]
[1780233736806,32.37,73892.62,14.3,0.59763,0.00023,19.94625]
[1780233742175,32.37,73892.4,14.3,0.59757,0.00023,19.947]
[1780233746671,32.37,73894.62,14.3,0.59808,0.00023,19.94109]
[1780233752245,32.38,73895.76,14.3,0.59835,0.00023,19.93409]
[1780233757280,32.38,73898.27,14.3,0.59892,0.00023,19.92741]
[1780233762315,32.39,73898.35,14.3,0.59892,0.00023,19.92734]
[1780233767350,32.39,73896.87,14.3,0.59857,0.00023,19.93151]
[1780233773392,32.4,73896.24,14.3,0.59841,0.00023,19.93338]
[1780233774896,32.4,73896.24,14.3,0.59841,0.00023,19.93338]
[1780233778910,32.4,73893.13,14.3,0.59768,0.00023,19.94188]
[1780233780768,32.4,73892.97,14.3,0.59764,0.00023,19.94233]
[1780233782925,32.4,73892.67,14.3,0.59757,0.00023,19.94319]
[1780233788497,32.41,73893.54,14.3,0.59776,0.00023,19.94099]
[1780233793533,32.41,73893.3,14.3,0.5977,0.00023,19.94173]
[1780233798568,32.41,73893.21,14.3,0.59767,0.00023,19.94206]
[1780233803605,32.42,73892.02,14.3,0.59738,0.00023,19.94537]
[1780233808641,32.42,73890.93,14.3,0.59712,0.00023,19.94841]
[1780233814686,32.42,73890.76,14.3,0.59709,0.00023,19.94489]
[1780233820728,32.43,73890.06,14.3,0.59691,0.00023,19.9469]
[1780233825764,32.43,73891.51,14.3,0.59724,0.00023,19.94315]
[1780233830799,32.43,73889.97,14.3,0.59688,0.00023,19.94736]
[1780233835834,32.44,73890.79,14.3,0.59706,0.00023,19.9453]
[1780233840869,32.44,73889.27,14.3,0.59669,0.00023,19.94946]
[1780233845531,32.44,73886.1,14.3,0.59595,0.00023,19.95793]
[1780233850939,32.45,73885.74,14.3,0.59586,0.00023,19.95901]
[1780233852417,32.45,73885.25,14.3,0.59574,0.00023,19.96032]
[1780233852833,32.45,73885.25,14.3,0.59574,0.00023,19.96032]
[1780233853229,32.45,73884.02,14.3,0.59546,0.00023,19.96356]
[1780233854865,32.45,73881.6,14.3,0.59489,0.00023,19.96988]
[1780233858572,32.45,73879.53,14.3,0.59441,0.00023,19.97529]
[1780233858637,32.45,73879.42,14.3,0.59438,0.00023,19.97559]
[1780233864032,32.45,73878.62,14.3,0.5942,0.00023,19.97768]
[1780233866588,32.45,73878.3,14.3,0.59412,0.00023,19.9785]
[1780233867987,32.45,73878.58,14.3,0.59419,0.00023,19.97777]
[1780233869068,32.45,73874.58,14.3,0.59326,0.00023,19.98801]
[1780233874104,32.45,73873.93,14.3,0.59312,0.00023,19.98564]
[1780233875179,32.45,73873.93,14.3,0.59312,0.00023,19.98564]
[1780233881153,32.46,73874.95,14.3,0.59335,0.00023,19.98316]
[1780233886188,32.46,73874.0,14.3,0.59312,0.00023,19.98565]
[1780233887084,32.46,73874.0,14.3,0.59312,0.00023,19.98565]
[1780233892230,32.46,73875.39,14.3,0.59344,0.00023,19.9822]
[1780233897124,32.47,73876.83,14.3,0.59376,0.00023,19.97857]
[1780233897265,32.47,73878.5,14.3,0.59415,0.00023,19.9743]
[1780233898373,32.47,73878.5,14.3,0.59415,0.00023,19.9743]
[1780233898431,32.47,73882.67,14.3,0.59512,0.00023,19.96352]
[1780233901410,32.47,73882.76,14.3,0.59513,0.00023,19.96333]
[1780233901446,32.47,73882.76,14.3,0.59513,0.00023,19.96333]
[1780233901448,32.47,73888.75,14.3,0.59652,0.00023,19.94761]
[1780233902300,32.47,73893.04,14.3,0.59751,0.00023,19.93621]
[1780233903359,32.47,73893.04,14.3,0.59751,0.00023,19.93621]
[1780233906328,32.47,73896.63,14.3,0.59834,0.00023,19.92662]
[1780233907218,32.47,73896.63,14.3,0.59834,0.00023,19.92662]
[1780233907358,32.47,73896.63,14.3,0.59834,0.00023,19.92662]
[1780233908461,32.47,73897.19,14.3,0.59847,0.00023,19.92513]
[1780233913379,32.47,73890.44,14.3,0.5969,0.00023,19.9433]
[1780233914909,32.47,73890.44,14.3,0.5969,0.00023,19.9433]
[1780233916976,32.47,73887.02,14.3,0.59611,0.00023,19.95235]
[1780233922444,32.47,73886.46,14.3,0.59598,0.00023,19.95383]
[1780233927479,32.47,73886.76,14.3,0.59605,0.00023,19.95303]
[1780233929101,32.47,73886.76,14.3,0.59605,0.00023,19.95303]
[1780233930278,32.47,73883.46,14.3,0.59528,0.00023,19.96167]
[1780233930309,32.47,73883.46,14.3,0.59528,0.00023,19.96167]
[1780233930500,32.47,73877.35,14.3,0.59387,0.00023,19.97747]
[1780233931507,32.47,73872.04,14.3,0.59265,0.00023,19.9869]
[1780233936542,32.47,73872.03,14.3,0.59265,0.00023,19.98694]
[1780233941577,32.47,73871.89,14.3,0.59261,0.00023,19.98731]
[1780233946612,32.47,73873.31,14.3,0.59294,0.00023,19.98374]
[1780233947443,32.47,73873.31,14.3,0.59294,0.00023,19.98374]
[1780233947619,32.48,73873.11,14.3,0.59289,0.00023,19.98426]
[1780233950479,32.48,73873.47,14.3,0.59298,0.00023,19.98336]
[1780233950640,32.48,73873.68,14.3,0.59302,0.00023,19.98283]
[1780233951097,32.48,73873.68,14.3,0.59302,0.00023,19.98283]
[1780233951647,32.48,73874.36,14.3,0.59318,0.00023,19.98111]
[1780233954971,32.48,73874.72,14.3,0.59326,0.00023,19.98022]
[1780233954972,32.48,73875.35,14.3,0.59341,0.00023,19.97862]
[1780233956423,32.48,73872.01,14.3,0.59263,0.00023,19.98712]
[1780233961718,32.48,73869.34,14.3,0.59201,0.00023,19.99388]
[1780233964061,32.48,73869.28,14.3,0.59199,0.00023,19.99404]
[1780233966521,32.48,73870.93,14.3,0.59238,0.00023,19.9899]
[1780233967499,32.48,73871.19,14.3,0.59244,0.00023,19.98925]
[1780233970265,32.48,73869.32,14.3,0.592,0.00023,19.99397]
[1780233970587,32.48,73869.32,14.3,0.592,0.00023,19.99397]
[1780233970611,32.48,73869.32,14.3,0.592,0.00023,19.99397]
[1780233970781,32.48,73865.49,14.3,0.59111,0.00023,20.00354]
[1780233971788,32.48,73861.54,14.3,0.59019,0.00023,20.0133]
[1780233973802,32.48,73858.03,14.3,0.58938,0.00023,20.02187]
[1780233978494,32.48,73857.69,14.3,0.5893,0.00023,20.02267]
[1780233983875,32.48,73855.29,14.3,0.58875,0.00023,20.02842]
[1780233988910,32.47,73856.33,14.3,0.589,0.00023,20.02586]
[1780233993945,32.47,73854.72,14.3,0.58864,0.00023,20.02561]
[1780233998980,32.47,73854.59,14.3,0.58861,0.00023,20.02589]
[1780234005022,32.47,73853.83,14.3,0.58844,0.00023,20.02768]
[1780234011064,32.47,73853.39,14.3,0.58834,0.00023,20.0287]
[1780234016099,32.47,73853.2,14.3,0.5883,0.00023,20.02912]
[1780234021134,32.47,73853.93,14.3,0.58847,0.00023,20.02734]
[1780234026169,32.47,73852.37,14.3,0.58811,0.00023,20.03106]
[1780234032211,32.46,73853.61,14.3,0.5884,0.00023,20.02805]
[1780234038253,32.46,73852.63,14.3,0.58818,0.00023,20.03038]
[1780234043288,32.46,73852.77,14.3,0.58821,0.00023,20.03002]
[1780234048322,32.46,73852.43,14.3,0.58813,0.00023,20.03082]
[1780234050121,32.46,73852.43,14.3,0.58813,0.00023,20.03082]
[1780234051211,32.46,73852.74,14.3,0.58822,0.00023,20.02597]
[1780234054193,32.46,73852.77,14.3,0.58822,0.00023,20.02595]
[1780234059719,32.46,73853.21,14.3,0.58833,0.00023,20.02487]
[1780234065442,32.46,73853.04,14.3,0.58829,0.00023,20.02524]
[1780234070477,32.46,73853.05,14.3,0.5883,0.00023,20.02519]
[1780234075512,32.46,73854.17,14.3,0.58856,0.00023,20.02246]
[1780234080547,32.46,73854.85,14.3,0.58872,0.00023,20.02079]
[1780234086589,32.46,73852.92,14.3,0.58827,0.00023,20.02541]
[1780234093638,32.45,73854.52,14.3,0.58865,0.00023,20.02149]
[1780234099680,32.45,73854.95,14.3,0.58876,0.00023,20.0204]
[1780234104715,32.45,73854.72,14.3,0.58871,0.00023,20.02092]
[1780234110762,32.45,73854.89,14.3,0.58875,0.00023,20.02045]
[1780234115797,32.45,73854.87,14.3,0.58877,0.00023,20.01636]
[1780234127881,32.44,73854.81,14.3,0.58876,0.00023,20.0164]
[1780234132916,32.44,73855.94,14.3,0.58903,0.00023,20.01362]
[1780234137951,32.44,73855.8,14.3,0.589,0.00023,20.01392]
[1780234142987,32.44,73858.97,14.3,0.58974,0.00023,20.00616]
[1780234145001,32.44,73862.68,14.3,0.5906,0.00023,19.99702]
[1780234145574,32.44,73862.68,14.3,0.5906,0.00023,19.99702]
[1780234146008,32.44,73862.75,14.3,0.59062,0.00023,19.99684]
[1780234151045,32.44,73865.98,14.3,0.59137,0.00023,19.98882]
[1780234156080,32.44,73866.8,14.3,0.59156,0.00023,19.98679]
[1780234161115,32.44,73867.02,14.3,0.59161,0.00023,19.98626]
[1780234163602,32.44,73866.97,14.3,0.5916,0.00023,19.9864]
[1780234164135,32.44,73865.05,14.3,0.59115,0.00023,19.99119]
[1780234169171,32.44,73865.05,14.3,0.59115,0.00023,19.9912]
[1780234173604,32.44,73865.06,14.3,0.59115,0.00023,19.99118]
[1780234174191,32.44,73865.06,14.3,0.59115,0.00023,19.99118]
[1780234174206,32.44,73858.13,14.3,0.58955,0.00023,20.00417]
[1780234179241,32.44,73855.11,14.3,0.58885,0.00023,20.01149]
[1780234184276,32.44,73855.02,14.3,0.58884,0.00023,20.01166]
[1780234189311,32.44,73855.57,14.3,0.58897,0.00023,20.0103]
[1780234194346,32.44,73858.08,14.3,0.58955,0.00023,20.00417]
[1780234199381,32.44,73857.71,14.3,0.58947,0.00023,20.00506]
[1780234200556,32.44,73857.71,14.3,0.58947,0.00023,20.00506]
[1780234201251,32.44,73858.76,14.3,0.58971,0.00023,20.00249]
[1780234201645,32.44,73858.76,14.3,0.58971,0.00023,20.00249]
[1780234201731,32.44,73864.35,14.3,0.59102,0.00023,19.9887]
[1780234203622,32.44,73865.44,14.3,0.59127,0.00023,19.986]
[1780234209452,32.44,73865.88,14.3,0.59137,0.00023,19.98496]
[1780234214487,32.44,73866.19,14.3,0.59143,0.00023,19.98422]
[1780234223550,32.44,73866.12,14.3,0.59141,0.00023,19.98444]
[1780234228585,32.44,73868.16,14.3,0.59189,0.00023,19.97935]
[1780234233620,32.44,73868.16,14.3,0.5919,0.00023,19.97527]
[1780234238654,32.44,73869.67,14.3,0.59226,0.00023,19.97142]
[1780234240525,32.44,73869.61,14.3,0.59224,0.00023,19.97156]
[1780234245704,32.44,73870.71,14.3,0.5925,0.00023,19.96873]
[1780234248493,32.44,73870.28,14.3,0.5924,0.00023,19.96981]
[1780234249515,32.44,73870.14,14.3,0.59237,0.00023,19.97015]
[1780234255774,32.44,73871.39,14.3,0.59267,0.00023,19.96693]
[1780234261816,32.44,73871.19,14.3,0.59263,0.00023,19.96736]
[1780234266851,32.43,73872.0,14.3,0.59282,0.00023,19.96524]
[1780234271886,32.43,73871.5,14.3,0.59271,0.00023,19.96644]
[1780234277928,32.43,73870.96,14.3,0.59259,0.00023,19.96773]
[1780234283970,32.43,73873.01,14.3,0.59308,0.00023,19.96244]
[1780234284918,32.43,73873.01,14.3,0.59308,0.00023,19.96244]
[1780234284977,32.43,73872.59,14.3,0.59298,0.00023,19.9635]
[1780234290017,32.43,73867.67,14.3,0.59183,0.00023,19.97595]
[1780234295274,32.43,73867.68,14.3,0.59185,0.00023,19.97181]
[1780234295376,32.43,73867.68,14.3,0.59185,0.00023,19.97181]
[1780234307136,32.42,73868.96,14.3,0.59216,0.00023,19.96847]
[1780234312171,32.42,73868.96,14.3,0.59216,0.00023,19.96842]
[1780234317208,32.42,73868.69,14.3,0.59211,0.00023,19.96905]
[1780234323250,32.42,73869.43,14.3,0.59228,0.00023,19.96712]
[1780234326469,32.42,73869.76,14.3,0.59236,0.00023,19.96627]
[1780234327278,32.41,73862.14,14.3,0.59059,0.00023,19.9853]
[1780234328287,32.41,73856.5,14.3,0.58927,0.00023,19.99914]
[1780234333357,32.41,73857.71,14.3,0.58956,0.00023,19.99615]
[1780234340410,32.41,73858.11,14.3,0.58965,0.00023,19.99515]
[1780234345445,32.41,73858.04,14.3,0.58964,0.00023,19.99531]
[1780234348875,32.41,73858.04,14.3,0.58964,0.00023,19.99531]
[1780234349473,32.41,73865.9,14.3,0.59147,0.00023,19.97585]
[1780234355515,32.41,73867.67,14.3,0.59191,0.00023,19.96724]
[1780234358094,32.41,73867.86,14.3,0.59195,0.00023,19.96675]
[1780234358324,32.41,73867.86,14.3,0.59195,0.00023,19.96675]
[1780234364579,32.41,73870.37,14.3,0.59254,0.00023,19.96032]
[1780234369093,32.41,73870.22,14.3,0.59251,0.00023,19.96068]
[1780234369614,32.41,73863.3,14.3,0.5909,0.00023,19.97803]
[1780234375656,32.41,73860.91,14.3,0.59034,0.00023,19.98397]
[1780234380691,32.41,73860.99,14.3,0.59036,0.00023,19.98376]
[1780234385321,32.4,73860.43,14.3,0.59023,0.00023,19.98512]
[1780234385349,32.4,73860.43,14.3,0.59023,0.00023,19.98511]
[1780234392775,32.4,73860.39,14.3,0.59023,0.00023,19.98517]
[1780234397811,32.4,73858.84,14.3,0.58986,0.00023,19.98898]
[1780234398709,32.4,73858.84,14.3,0.58986,0.00023,19.98898]
[1780234398864,32.4,73858.84,14.3,0.58986,0.00023,19.98898]
[1780234398902,32.4,73859.73,14.3,0.59007,0.00023,19.98679]
[1780234400832,32.4,73863.79,14.3,0.59102,0.00023,19.97675]
[1780234405867,32.4,73864.85,14.3,0.59126,0.00023,19.97412]
[1780234411909,32.4,73864.62,14.3,0.59123,0.00023,19.97055]
[1780234416944,32.4,73864.42,14.3,0.59118,0.00023,19.97109]
[1780234421979,32.4,73864.33,14.3,0.59116,0.00023,19.97135]
[1780234427014,32.41,73864.16,14.3,0.59111,0.00023,19.97181]
[1780234432049,32.41,73861.53,14.3,0.5905,0.00023,19.97832]
[1780234438090,32.4,73863.04,14.3,0.59086,0.00023,19.97451]
[1780234443126,32.4,73862.2,14.3,0.59067,0.00023,19.97654]
[1780234445294,32.4,73861.11,14.3,0.59041,0.00023,19.97923]
[1780234445322,32.4,73859.19,14.3,0.58997,0.00023,19.98395]
[1780234449168,32.4,73855.66,14.3,0.58915,0.00023,19.99252]
[1780234449962,32.4,73855.66,14.3,0.58915,0.00023,19.99252]
[1780234455210,32.4,73853.32,14.3,0.5886,0.00023,19.99818]
[1780234461252,32.4,73853.27,14.3,0.58859,0.00023,19.99828]
[1780234467294,32.4,73852.66,14.3,0.58845,0.00023,19.99974]
[1780234472329,32.4,73852.44,14.3,0.58842,0.00023,19.99616]
[1780234485420,32.4,73852.64,14.3,0.58846,0.00023,19.99567]
[1780234488441,32.4,73847.86,14.3,0.58735,0.00023,20.00713]
[1780234490377,32.4,73846.09,14.3,0.58693,0.00023,20.01133]
[1780234495490,32.39,73846.34,14.3,0.587,0.00023,20.0107]
[1780234500525,32.39,73845.63,14.3,0.58683,0.00023,20.01236]
[1780234505560,32.39,73844.8,14.3,0.58664,0.00023,20.0143]
[1780234510595,32.39,73847.64,14.3,0.58731,0.00023,20.00755]
[1780234510929,32.39,73847.64,14.3,0.58731,0.00023,20.00755]
[1780234511602,32.39,73853.07,14.3,0.58858,0.00023,19.99451]
[1780234512609,32.39,73856.49,14.3,0.58937,0.00023,19.9862]
[1780234517668,32.39,73857.82,14.3,0.58968,0.00023,19.98299]
[1780234522703,32.39,73857.96,14.3,0.58971,0.00023,19.98271]
[1780234527738,32.4,73857.55,14.3,0.58961,0.00023,19.98375]
[1780234532776,32.4,73861.01,14.3,0.59043,0.00023,19.97114]
[1780234536214,32.4,73861.93,14.3,0.59065,0.00023,19.96886]
[1780234536270,32.4,73862.69,14.3,0.59083,0.00023,19.96697]
[1780234536803,32.4,73866.67,14.3,0.59175,0.00023,19.95702]
[1780234539479,32.4,73867.98,14.3,0.59206,0.00023,19.95373]
[1780234544859,32.4,73870.35,14.3,0.59261,0.00023,19.94772]
[1780234550070,32.4,73870.46,14.3,0.59264,0.00023,19.94742]
[1780234554724,32.39,73868.73,14.3,0.59224,0.00023,19.95178]
[1780234554816,32.39,73868.69,14.3,0.59223,0.00023,19.95187]
[1780234554923,32.39,73868.69,14.3,0.59223,0.00023,19.95187]
[1780234554932,32.39,73868.02,14.3,0.59208,0.00023,19.95355]
[1780234555967,32.39,73868.02,14.3,0.59208,0.00023,19.95355]
[1780234556908,32.39,73866.74,14.3,0.59178,0.00023,19.95676]
[1780234561981,32.39,73865.7,14.3,0.59154,0.00023,19.9593]
[1780234567016,32.39,73866.04,14.3,0.59163,0.00023,19.95838]
[1780234573059,32.39,73859.87,14.3,0.59019,0.00023,19.97366]
[1780234574066,32.39,73863.36,14.3,0.59101,0.00023,19.965]
[1780234579101,32.38,73861.23,14.3,0.59052,0.00023,19.97021]
[1780234584136,32.38,73863.85,14.3,0.59113,0.00023,19.96363]
[1780234589171,32.38,73863.52,14.3,0.59106,0.00023,19.96438]
[1780234594206,32.38,73863.84,14.3,0.59116,0.00023,19.95941]
[1780234599241,32.37,73862.44,14.3,0.59084,0.00023,19.96283]
[1780234604276,32.37,73862.85,14.3,0.59094,0.00023,19.96175]
[1780234609168,32.37,73862.85,14.3,0.59094,0.00023,19.9617]
[1780234609311,32.37,73858.77,14.3,0.58999,0.00023,19.97179]
[1780234610318,32.37,73849.27,14.3,0.58777,0.00023,19.99486]
[1780234612332,32.37,73845.16,14.3,0.58681,0.00023,20.00463]
[1780234614750,32.37,73845.06,14.3,0.58679,0.00023,20.00486]
[1780234621395,32.37,73843.94,14.3,0.58653,0.00023,20.00743]
[1780234626430,32.36,73841.19,14.3,0.58589,0.00023,20.01385]
[1780234631465,32.36,73841.15,14.3,0.58588,0.00023,20.0139]
[1780234636500,32.36,73840.51,14.3,0.58574,0.00023,20.01536]
[1780234641536,32.36,73839.78,14.3,0.58557,0.00023,20.01702]
[1780234644556,32.36,73836.05,14.3,0.5847,0.00023,20.02564]
[1780234649592,32.36,73835.21,14.3,0.58451,0.00023,20.02752]
[1780234654629,32.35,73834.19,14.3,0.58429,0.00023,20.0257]
[1780234659614,32.35,73832.66,14.3,0.58393,0.00023,20.02915]
[1780234664699,32.35,73833.44,14.3,0.58412,0.00023,20.02727]
[1780234669734,32.34,73832.49,14.3,0.58391,0.00023,20.02937]
[1780234675776,32.34,73829.98,14.3,0.58333,0.00023,20.035]
[1780234675998,32.34,73829.98,14.3,0.58333,0.00023,20.035]
[1780234676966,32.34,73830.58,14.3,0.58347,0.00023,20.03362]
[1780234682824,32.35,73829.01,14.3,0.58309,0.00023,20.0373]
[1780234687860,32.35,73826.84,14.3,0.58257,0.00024,20.04231]
[1780234692895,32.36,73823.25,14.3,0.58171,0.00024,20.05045]
[1780234695926,32.36,73823.21,14.3,0.5817,0.00024,20.05058]
[1780234697986,32.36,73822.2,14.3,0.58146,0.00024,20.05286]
[1780234702092,32.36,73821.83,14.3,0.58136,0.00024,20.05377]
[1780234703843,32.36,73822.05,14.3,0.58141,0.00024,20.0533]
[1780234704292,32.37,73821.58,14.3,0.5813,0.00024,20.05436]
[1780234704948,32.37,73821.47,14.3,0.58127,0.00024,20.05463]
[1780234704992,32.37,73821.47,14.3,0.58127,0.00024,20.05463]
[1780234705004,32.37,73820.52,14.3,0.58105,0.00024,20.05672]
[1780234707087,32.37,73817.38,14.3,0.58031,0.00024,20.06361]
[1780234707211,32.37,73817.38,14.3,0.58031,0.00024,20.06361]
[1780234707266,32.36,73813.8,14.3,0.57947,0.00024,20.07127]
[1780234708674,32.36,73813.8,14.3,0.57947,0.00024,20.07127]
[1780234710015,32.36,73806.98,14.3,0.57786,0.00024,20.08579]
[1780234712028,32.36,73801.41,14.3,0.57656,0.00024,20.09331]
[1780234717064,32.36,73798.19,14.3,0.57581,0.00024,20.0999]
[1780234722732,32.36,73798.79,14.3,0.57595,0.00024,20.09865]
[1780234724113,32.36,73792.85,14.3,0.57455,0.00024,20.11066]
[1780234726129,32.36,73787.19,14.3,0.57322,0.00024,20.12187]
[1780234731033,32.36,73783.97,14.3,0.57246,0.00024,20.12812]
[1780234736199,32.36,73790.1,14.3,0.57391,0.00024,20.11603]
[1780234738213,32.35,73794.1,14.3,0.57486,0.00024,20.108]
[1780234742620,32.35,73793.46,14.3,0.57471,0.00024,20.10927]
[1780234742651,32.35,73793.47,14.3,0.57472,0.00024,20.10923]
[1780234743695,32.35,73797.19,14.3,0.5756,0.00024,20.1017]
[1780234746076,32.35,73798.62,14.3,0.57594,0.00024,20.09875]
[1780234746127,32.35,73798.62,14.3,0.57594,0.00024,20.09875]
[1780234747276,32.35,73805.77,14.3,0.57763,0.00024,20.0839]
[1780234749877,32.35,73806.71,14.3,0.57785,0.00024,20.0819]
[1780234750217,32.35,73806.71,14.3,0.57785,0.00024,20.0819]
[1780234753267,32.34,73801.69,14.3,0.57667,0.00024,20.09229]
[1780234753318,32.34,73801.58,14.3,0.57665,0.00024,20.09253]
[1780234758353,32.34,73799.52,14.3,0.57616,0.00024,20.09678]
[1780234763388,32.34,73803.04,14.3,0.57699,0.00024,20.08952]
[1780234766302,32.34,73803.2,14.3,0.57703,0.00024,20.08919]
[1780234766409,32.34,73803.26,14.3,0.57704,0.00024,20.08907]
[1780234771444,32.34,73802.02,14.3,0.57677,0.00024,20.0875]
[1780234776479,32.34,73801.95,14.3,0.57676,0.00024,20.0876]
[1780234777128,32.34,73801.95,14.3,0.57676,0.00024,20.0876]
[1780234782521,32.34,73801.85,14.3,0.57674,0.00024,20.08775]
[1780234787556,32.34,73801.37,14.3,0.57663,0.00024,20.08871]
[1780234792596,32.33,73798.92,14.3,0.57605,0.00024,20.09373]
[1780234797631,32.33,73797.55,14.3,0.57573,0.00024,20.09652]
[1780234802667,32.33,73796.64,14.3,0.57552,0.00024,20.09837]
[1780234807492,32.33,73796.82,14.3,0.57556,0.00024,20.09799]
[1780234807593,32.33,73796.82,14.3,0.57556,0.00024,20.09799]
[1780234816765,32.33,73798.29,14.3,0.57591,0.00024,20.09496]
[1780234819668,32.33,73798.62,14.3,0.57599,0.00024,20.09428]
[1780234819691,32.33,73798.62,14.3,0.57599,0.00024,20.09428]
[1780234825828,32.33,73798.45,14.3,0.57595,0.00024,20.09457]
[1780234829698,32.33,73798.24,14.3,0.57591,0.00024,20.09497]
[1780234829856,32.33,73795.32,14.3,0.57522,0.00024,20.10091]
[1780234834891,32.33,73795.64,14.3,0.57531,0.00024,20.09616]
[1780234839926,32.32,73795.96,14.3,0.57539,0.00024,20.09549]
[1780234844961,32.32,73795.74,14.3,0.57534,0.00024,20.09593]
[1780234851003,32.32,73795.44,14.3,0.57527,0.00024,20.09653]
[1780234856038,32.32,73796.09,14.3,0.57542,0.00024,20.0952]
[1780234859499,32.32,73796.12,14.3,0.57543,0.00024,20.09514]
[1780234859520,32.32,73796.12,14.3,0.57543,0.00024,20.09514]
[1780234859622,32.32,73796.2,14.3,0.57545,0.00024,20.09497]
[1780234860529,32.32,73796.2,14.3,0.57545,0.00024,20.09497]
[1780234867116,32.32,73796.6,14.3,0.57554,0.00024,20.09415]
[1780234872151,32.32,73796.68,14.3,0.57556,0.00024,20.09399]
[1780234878193,32.32,73796.55,14.3,0.57553,0.00024,20.09426]
[1780234884235,32.32,73796.84,14.3,0.5756,0.00024,20.09367]
[1780234890277,32.32,73796.88,14.3,0.57561,0.00024,20.0936]
[1780234895317,32.32,73796.86,14.3,0.57561,0.00024,20.08957]
[1780234900352,32.32,73795.68,14.3,0.57533,0.00024,20.09197]
[1780234902366,32.32,73791.72,14.3,0.5744,0.00024,20.09996]
[1780234903789,32.32,73791.72,14.3,0.5744,0.00024,20.09996]
[1780234903809,32.32,73791.02,14.3,0.57423,0.00024,20.10136]
[1780234909415,32.32,73790.65,14.3,0.57415,0.00024,20.10208]
[1780234914450,32.32,73790.84,14.3,0.57419,0.00024,20.10169]
[1780234924521,32.32,73790.51,14.3,0.57412,0.00024,20.10233]
[1780234930563,32.32,73790.53,14.3,0.57412,0.00024,20.10229]
[1780234935598,32.32,73789.59,14.3,0.5739,0.00024,20.10415]
[1780234941640,32.32,73789.49,14.3,0.57388,0.00024,20.10435]
[1780234944964,32.32,73788.0,14.3,0.57352,0.00024,20.1073]
[1780234950704,32.32,73787.51,14.3,0.57341,0.00024,20.10826]
[1780234955739,32.32,73787.91,14.3,0.57352,0.00024,20.10338]
[1780234960791,32.32,73787.05,14.3,0.57331,0.00024,20.10507]
[1780234960807,32.32,73782.29,14.3,0.57219,0.00024,20.11437]
[1780234965809,32.32,73778.56,14.3,0.5713,0.00024,20.12153]
[1780234970844,32.32,73778.38,14.3,0.57126,0.00024,20.12185]
[1780234975879,32.32,73778.24,14.3,0.57123,0.00024,20.1221]
[1780234980914,32.32,73778.08,14.3,0.5712,0.00024,20.12239]
[1780234983935,32.32,73785.92,14.3,0.57305,0.00024,20.10721]
[1780234988970,32.32,73787.62,14.3,0.57346,0.00024,20.10387]
[1780234994005,32.32,73788.56,14.3,0.57368,0.00024,20.10201]
[1780234999041,32.32,73788.8,14.3,0.57374,0.00024,20.10154]
[1780235004076,32.32,73788.15,14.3,0.57358,0.00024,20.10283]
[1780235014147,32.32,73788.69,14.3,0.57372,0.00024,20.09768]
[1780235019181,32.32,73788.45,14.3,0.57367,0.00024,20.09815]
[1780235024216,32.32,73788.06,14.3,0.57357,0.00024,20.09892]
[1780235027237,32.32,73793.25,14.3,0.5748,0.00024,20.08856]
[1780235032272,32.32,73795.61,14.3,0.57536,0.00024,20.08381]
[1780235037306,32.32,73795.45,14.3,0.57532,0.00024,20.08416]
[1780235042579,32.32,73795.58,14.3,0.57535,0.00024,20.08391]
[1780235048384,32.32,73795.56,14.3,0.57534,0.00024,20.08397]
[1780235053419,32.32,73796.14,14.3,0.57547,0.00024,20.0828]
[1780235059461,32.32,73796.07,14.3,0.57546,0.00024,20.08296]
[1780235064496,32.32,73795.88,14.3,0.57541,0.00024,20.08336]
[1780235070538,32.32,73796.04,14.3,0.57545,0.00024,20.08304]
[1780235075572,32.32,73796.09,14.3,0.57547,0.00024,20.07886]
[1780235076560,32.32,73796.09,14.3,0.57547,0.00024,20.07886]
[1780235076580,32.32,73796.11,14.3,0.57548,0.00024,20.07882]
[1780235080223,32.32,73796.71,14.3,0.57562,0.00024,20.07758]
[1780235083770,32.32,73796.64,14.3,0.5756,0.00024,20.07771]
[1780235083870,32.32,73796.46,14.3,0.57556,0.00024,20.07808]
[1780235089674,32.32,73794.79,14.3,0.57517,0.00024,20.08149]
[1780235099744,32.32,73794.79,14.3,0.57516,0.00024,20.08151]
[1780235104779,32.32,73793.59,14.3,0.57488,0.00024,20.08393]
[1780235110765,32.32,73793.74,14.3,0.57492,0.00024,20.08363]
[1780235110821,32.32,73789.58,14.3,0.57393,0.00024,20.09196]
[1780235111828,32.32,73784.62,14.3,0.57276,0.00024,20.10174]
[1780235118137,32.32,73783.82,14.3,0.57257,0.00024,20.10328]
[1780235118877,32.32,73790.54,14.3,0.57416,0.00024,20.09]
[1780235125926,32.32,73791.77,14.3,0.57445,0.00024,20.08754]
[1780235131969,32.32,73789.83,14.3,0.57401,0.00024,20.08733]
[1780235137005,32.32,73789.25,14.3,0.57387,0.00024,20.08848]
[1780235142039,32.32,73789.66,14.3,0.57397,0.00024,20.08765]
[1780235150097,32.32,73788.93,14.3,0.5738,0.00024,20.08909]
[1780235162181,32.32,73789.28,14.3,0.57388,0.00024,20.08836]
[1780235167216,32.32,73789.14,14.3,0.57385,0.00024,20.08864]
[1780235172251,32.32,73789.03,14.3,0.57383,0.00024,20.08885]
[1780235176279,32.32,73785.27,14.3,0.57294,0.00024,20.09626]
[1780235181313,32.32,73787.83,14.3,0.57355,0.00024,20.0912]
[1780235186349,32.31,73787.13,14.3,0.57338,0.00024,20.09256]
[1780235192392,32.31,73786.16,14.3,0.57317,0.00024,20.09037]
[1780235199441,32.31,73788.29,14.3,0.57367,0.00024,20.08614]
[1780235204475,32.31,73788.91,14.3,0.57382,0.00024,20.08491]
[1780235210517,32.31,73789.17,14.3,0.57388,0.00024,20.08438]
[1780235220191,32.31,73789.17,14.3,0.57388,0.00024,20.08438]
[1780235221113,32.31,73791.14,14.3,0.57435,0.00024,20.08044]
[1780235223122,32.31,73796.81,14.3,0.57569,0.00024,20.06897]
[1780235228643,32.31,73797.55,14.3,0.57587,0.00024,20.06749]
[1780235233678,32.31,73797.86,14.3,0.57594,0.00024,20.06688]
[1780235236872,32.31,73798.01,14.3,0.57597,0.00024,20.06659]
[1780235236972,32.31,73797.94,14.3,0.57595,0.00024,20.06674]
[1780235243748,32.31,73797.87,14.3,0.57595,0.00024,20.06678]
[1780235249656,32.31,73796.82,14.3,0.5757,0.00024,20.06889]
[1780235249973,32.31,73796.82,14.3,0.57571,0.00024,20.06885]
[1780235250801,32.31,73789.89,14.3,0.57406,0.00024,20.08285]
[1780235252864,32.31,73788.07,14.3,0.57365,0.00024,20.08238]
[1780235254236,32.31,73787.86,14.3,0.5736,0.00024,20.08279]
[1780235259864,32.3,73787.72,14.3,0.57357,0.00024,20.08305]
[1780235265102,32.3,73787.43,14.3,0.5735,0.00024,20.08361]
[1780235270941,32.3,73787.17,14.3,0.57344,0.00024,20.08408]
[1780235277993,32.3,73786.81,14.3,0.57336,0.00024,20.08475]
[1780235283031,32.3,73786.93,14.3,0.57339,0.00024,20.08448]
[1780235288070,32.3,73787.12,14.3,0.57344,0.00024,20.08406]
[1780235293105,32.29,73787.24,14.3,0.57347,0.00024,20.08379]
[1780235297133,32.29,73778.94,14.3,0.57151,0.00024,20.09992]
[1780235302168,32.29,73776.07,14.3,0.57084,0.00024,20.10532]
[1780235306026,32.28,73775.32,14.3,0.57066,0.00024,20.10669]
[1780235309040,32.28,73776.21,14.3,0.57088,0.00024,20.10496]
[1780235315259,32.28,73776.06,14.3,0.57087,0.00024,20.10105]
[1780235320294,32.27,73776.77,14.3,0.57104,0.00024,20.09963]
[1780235334392,32.26,73776.68,14.3,0.57104,0.00024,20.09961]
[1780235339427,32.26,73776.61,14.3,0.57103,0.00024,20.09967]
[1780235342137,32.26,73776.61,14.3,0.57103,0.00024,20.09967]
[1780235348493,32.25,73776.31,14.3,0.57098,0.00024,20.10013]
[1780235353527,32.25,73776.3,14.3,0.57098,0.00024,20.10009]
[1780235358563,32.24,73776.03,14.3,0.57092,0.00024,20.10054]
[1780235365612,32.24,73776.8,14.3,0.57111,0.00024,20.09901]
[1780235372661,32.24,73776.5,14.3,0.57106,0.00024,20.09545]
[1780235377696,32.24,73771.91,14.3,0.56997,0.00024,20.10412]
[1780235380283,32.24,73766.91,14.3,0.56878,0.00024,20.11342]
[1780235383737,32.24,73763.3,14.3,0.56791,0.00024,20.12004]
[1780235388623,32.24,73762.05,14.3,0.56761,0.00024,20.12233]
[1780235388773,32.24,73762.03,14.3,0.56761,0.00024,20.12237]
[1780235394400,32.24,73761.04,14.3,0.56737,0.00024,20.12417]
[1780235399850,32.24,73760.5,14.3,0.56724,0.00024,20.12513]
[1780235405892,32.24,73760.45,14.3,0.56723,0.00024,20.12517]
[1780235410927,32.23,73760.89,14.3,0.56734,0.00024,20.12434]
[1780235412941,32.23,73768.63,14.3,0.56919,0.00024,20.11021]
[1780235417976,32.23,73768.02,14.3,0.56905,0.00024,20.11132]
[1780235423011,32.23,73768.56,14.3,0.56918,0.00024,20.11031]
[1780235430061,32.23,73769.75,14.3,0.56946,0.00024,20.10808]
[1780235435096,32.23,73769.73,14.3,0.56947,0.00024,20.10402]
[1780235440131,32.23,73769.54,14.3,0.56943,0.00024,20.10434]
[1780235446173,32.23,73769.62,14.3,0.56945,0.00024,20.10417]
[1780235454229,32.22,73769.68,14.3,0.56947,0.00024,20.10401]
[1780235461286,32.22,73769.35,14.3,0.5694,0.00024,20.10458]
[1780235461849,32.22,73769.35,14.3,0.5694,0.00024,20.10458]
[1780235462294,32.22,73769.1,14.3,0.56934,0.00024,20.10504]
[1780235463441,32.22,73769.1,14.3,0.56934,0.00024,20.10504]
[1780235463523,32.22,73769.1,14.3,0.56934,0.00024,20.10503]
[1780235469343,32.22,73769.75,14.3,0.5695,0.00024,20.10378]
[1780235470494,32.22,73769.75,14.3,0.5695,0.00024,20.10378]
[1780235470556,32.22,73769.75,14.3,0.5695,0.00024,20.10378]
[1780235470596,32.22,73769.75,14.3,0.5695,0.00024,20.10378]
[1780235471513,32.22,73769.75,14.3,0.5695,0.00024,20.10378]
[1780235471602,32.22,73769.7,14.3,0.56949,0.00024,20.10386]
[1780235479413,32.21,73769.36,14.3,0.56941,0.00024,20.10443]
[1780235486462,32.21,73769.22,14.3,0.56939,0.00024,20.10463]
[1780235491496,32.21,73769.4,14.3,0.56945,0.00024,20.10017]
[1780235501567,32.2,73769.4,14.3,0.56946,0.00024,20.10008]
[1780235506602,32.2,73769.33,14.3,0.56944,0.00024,20.10017]
[1780235512644,32.2,73769.57,14.3,0.56951,0.00024,20.09968]
[1780235517680,32.19,73769.61,14.3,0.56952,0.00024,20.09958]
[1780235521042,32.19,73769.61,14.3,0.56952,0.00024,20.09958]
[1780235528757,32.19,73764.31,14.3,0.56827,0.00024,20.10923]
[1780235530754,32.19,73763.51,14.3,0.56808,0.00024,20.11068]
[1780235530816,32.19,73763.51,14.3,0.56808,0.00024,20.11068]
[1780235530896,32.19,73763.51,14.3,0.56808,0.00024,20.11068]
[1780235531043,32.19,73763.51,14.3,0.56808,0.00024,20.11068]
[1780235531064,32.19,73761.94,14.3,0.56771,0.00024,20.11352]
[1780235532229,32.19,73753.18,14.3,0.56561,0.00024,20.12912]
[1780235532786,32.19,73748.21,14.3,0.56442,0.00024,20.13774]
[1780235535726,32.19,73746.5,14.3,0.56401,0.00024,20.14068]
[1780235535808,32.19,73741.27,14.3,0.56275,0.00024,20.1495]
[1780235537822,32.2,73736.48,14.3,0.5616,0.00024,20.1574]
[1780235541496,32.2,73736.14,14.3,0.56152,0.00024,20.15798]
[1780235541514,32.2,73736.61,14.3,0.56163,0.00024,20.15722]
[1780235546396,32.2,73736.22,14.3,0.56154,0.00024,20.15783]
[1780235546494,32.2,73735.95,14.3,0.56147,0.00024,20.15827]
[1780235547892,32.2,73730.05,14.3,0.56006,0.00024,20.16773]
[1780235552927,32.2,73722.61,14.3,0.55828,0.00024,20.17523]
[1780235554991,32.2,73721.29,14.3,0.55796,0.00024,20.17724]
[1780235555003,32.2,73721.29,14.3,0.55796,0.00024,20.17724]
[1780235555026,32.2,73721.29,14.3,0.55796,0.00024,20.17724]
[1780235556024,32.2,73718.67,14.3,0.55733,0.00024,20.18119]
[1780235557161,32.2,73724.94,14.3,0.55883,0.00024,20.17168]
[1780235562878,32.21,73725.28,14.3,0.55891,0.00024,20.17119]
[1780235568033,32.21,73721.81,14.3,0.55808,0.00024,20.17653]
[1780235573068,32.21,73723.92,14.3,0.55858,0.00024,20.17334]
[1780235578103,32.21,73723.41,14.3,0.55845,0.00024,20.17415]
[1780235583138,32.22,73725.76,14.3,0.55901,0.00024,20.17057]
[1780235589243,32.22,73726.03,14.3,0.55907,0.00024,20.17018]
[1780235589299,32.22,73726.03,14.3,0.55907,0.00024,20.17018]
[1780235589387,32.22,73726.03,14.3,0.55907,0.00024,20.17018]
[1780235589539,32.22,73726.93,14.3,0.55929,0.00024,20.1688]
[1780235590186,32.22,73733.09,14.3,0.56076,0.00024,20.15909]
[1780235591197,32.22,73737.7,14.3,0.56187,0.00024,20.15164]
[1780235595217,32.22,73738.52,14.3,0.56207,0.00024,20.15026]
[1780235598168,32.21,73741.58,14.3,0.5628,0.00024,20.14518]
[1780235598322,32.21,73741.58,14.3,0.5628,0.00024,20.14518]
[1780235599255,32.21,73751.01,14.3,0.56506,0.00024,20.12917]
[1780235601881,32.21,73754.21,14.3,0.56583,0.00024,20.12355]
[1780235601894,32.21,73754.21,14.3,0.56583,0.00024,20.12355]
[1780235603312,32.21,73750.52,14.3,0.56495,0.00024,20.12995]
[1780235603798,32.21,73750.52,14.3,0.56495,0.00024,20.12995]
[1780235605298,32.2,73743.3,14.3,0.56323,0.00024,20.14216]
[1780235610333,32.2,73743.01,14.3,0.56317,0.00024,20.14259]
[1780235615369,32.19,73743.92,14.3,0.56341,0.00024,20.13693]
[1780235619013,32.19,73743.79,14.3,0.56338,0.00024,20.13711]
[1780235625439,32.18,73747.09,14.3,0.56418,0.00024,20.13143]
[1780235630135,32.18,73747.27,14.3,0.56423,0.00024,20.13107]
[1780235630308,32.18,73747.27,14.3,0.56423,0.00024,20.13107]
[1780235630474,32.18,73750.13,14.3,0.56492,0.00024,20.12614]
[1780235631624,32.18,73750.13,14.3,0.56492,0.00024,20.12614]
[1780235631725,32.18,73754.22,14.3,0.56589,0.00024,20.11904]
[1780235637523,32.17,73757.65,14.3,0.56673,0.00024,20.11285]
[1780235642560,32.16,73758.22,14.3,0.56688,0.00024,20.11173]
[1780235647595,32.16,73756.72,14.3,0.56652,0.00024,20.11437]
[1780235652631,32.16,73760.61,14.3,0.56745,0.00024,20.10739]
[1780235657665,32.16,73763.41,14.3,0.56812,0.00024,20.10231]
[1780235662699,32.16,73764.71,14.3,0.56843,0.00024,20.09993]
[1780235665761,32.16,73761.73,14.3,0.56772,0.00024,20.10536]
[1780235665792,32.16,73761.95,14.3,0.56777,0.00024,20.10497]
[1780235666728,32.16,73766.15,14.3,0.56878,0.00024,20.09728]
[1780235667792,32.16,73766.15,14.3,0.56878,0.00024,20.09728]
[1780235667823,32.16,73770.87,14.3,0.56991,0.00024,20.08849]
[1780235668807,32.16,73770.87,14.3,0.56991,0.00024,20.08849]
[1780235674784,32.16,73769.6,14.3,0.56961,0.00024,20.08681]
[1780235676282,32.16,73769.6,14.3,0.56961,0.00024,20.08681]
[1780235677030,32.16,73769.46,14.3,0.56958,0.00024,20.08708]
[1780235678320,32.16,73769.2,14.3,0.56951,0.00024,20.08757]
[1780235679322,32.16,73769.29,14.3,0.56954,0.00024,20.08741]
[1780235680750,32.16,73769.29,14.3,0.56953,0.00024,20.08742]
[1780235686868,32.17,73768.46,14.3,0.56933,0.00024,20.08898]
[1780235688064,32.17,73768.46,14.3,0.56933,0.00024,20.089]
[1780235688838,32.17,73768.46,14.3,0.56933,0.00024,20.089]
[1780235693257,32.17,73768.46,14.3,0.56933,0.00024,20.08901]
[1780235694202,32.17,73768.46,14.3,0.56933,0.00024,20.08903]
[1780235694916,32.17,73768.47,14.3,0.56933,0.00024,20.08902]
[1780235698835,32.17,73768.42,14.3,0.56932,0.00024,20.08913]
[1780235699137,32.17,73768.44,14.3,0.56932,0.00024,20.0891]
[1780235704994,32.17,73768.67,14.3,0.56937,0.00024,20.08872]
[1780235708015,32.17,73758.67,14.3,0.56698,0.00024,20.10699]
[1780235711101,32.17,73757.83,14.3,0.56678,0.00024,20.10849]
[1780235714389,32.17,73757.71,14.3,0.56675,0.00024,20.10871]
[1780235715113,32.17,73757.73,14.3,0.56675,0.00024,20.10867]
[1780235721108,32.17,73757.76,14.3,0.56676,0.00024,20.10862]
[1780235726143,32.17,73757.86,14.3,0.56678,0.00024,20.10845]
[1780235731177,32.18,73758.33,14.3,0.56691,0.00024,20.10353]
[1780235737220,32.18,73758.91,14.3,0.56704,0.00024,20.10251]
[1780235742255,32.18,73758.96,14.3,0.56706,0.00024,20.10243]
[1780235750311,32.18,73759.19,14.3,0.56711,0.00024,20.10204]
[1780235752974,32.18,73758.75,14.3,0.567,0.00024,20.10283]
[1780235754925,32.18,73758.52,14.3,0.56695,0.00024,20.10324]
[1780235754955,32.18,73758.52,14.3,0.56695,0.00024,20.10324]
[1780235754959,32.18,73758.56,14.3,0.56696,0.00024,20.10317]
[1780235754968,32.18,73758.56,14.3,0.56696,0.00024,20.10317]
[1780235760381,32.18,73756.54,14.3,0.56647,0.00024,20.10678]
[1780235765416,32.18,73756.33,14.3,0.56642,0.00024,20.10718]
[1780235765990,32.18,73756.33,14.3,0.56642,0.00024,20.10718]
[1780235767937,32.18,73756.3,14.3,0.56641,0.00024,20.10723]
[1780235768524,32.18,73756.3,14.3,0.56641,0.00024,20.10723]
[1780235768548,32.18,73757.16,14.3,0.56662,0.00024,20.10567]
[1780235770312,32.18,73756.79,14.3,0.56653,0.00024,20.10636]
[1780235775486,32.19,73757.35,14.3,0.56664,0.00024,20.10556]
[1780235780521,32.2,73758.62,14.3,0.56694,0.00024,20.10335]
[1780235785556,32.2,73758.81,14.3,0.56698,0.00024,20.103]
[1780235790591,32.19,73758.86,14.3,0.567,0.00024,20.10289]
[1780235795629,32.19,73757.83,14.3,0.56677,0.00024,20.10062]
[1780235803685,32.19,73757.83,14.3,0.56677,0.00024,20.10059]
[1780235814768,32.19,73757.86,14.3,0.56678,0.00024,20.10052]
[1780235823825,32.19,73757.56,14.3,0.56672,0.00024,20.10098]
[1780235825454,32.19,73757.56,14.3,0.56672,0.00024,20.10098]
[1780235825840,32.18,73757.28,14.3,0.56665,0.00024,20.10147]
[1780235826149,32.18,73757.28,14.3,0.56665,0.00024,20.10147]
[1780235831881,32.19,73756.52,14.3,0.56646,0.00024,20.10287]
[1780235832911,32.19,73756.52,14.3,0.56646,0.00024,20.10287]
[1780235834258,32.19,73756.6,14.3,0.56648,0.00024,20.10274]
[1780235836058,32.19,73756.6,14.3,0.56648,0.00024,20.10272]
[1780235842958,32.18,73756.85,14.3,0.56655,0.00024,20.10218]
[1780235854034,32.17,73757.17,14.3,0.56667,0.00024,20.09731]
[1780235857775,32.16,73757.18,14.3,0.56668,0.00024,20.09723]
[1780235858061,32.16,73757.18,14.3,0.56668,0.00024,20.09723]
[1780235859346,32.16,73757.21,14.3,0.56669,0.00024,20.09715]
[1780235859379,32.16,73757.21,14.3,0.56669,0.00024,20.09715]
[1780235859432,32.16,73757.21,14.3,0.56669,0.00024,20.09713]
[1780235860930,32.16,73757.21,14.3,0.56669,0.00024,20.09713]
[1780235866119,32.17,73757.6,14.3,0.56676,0.00024,20.09665]
[1780235870328,32.18,73757.64,14.3,0.56676,0.00024,20.09665]
[1780235877531,32.19,73758.06,14.3,0.56683,0.00024,20.09612]
[1780235877560,32.2,73757.92,14.3,0.56679,0.00024,20.09643]
[1780235885252,32.2,73756.62,14.3,0.56648,0.00024,20.09879]
[1780235891294,32.2,73756.81,14.3,0.56652,0.00024,20.0985]
[1780235896330,32.21,73757.96,14.3,0.56679,0.00024,20.09649]
[1780235901872,32.21,73758.18,14.3,0.56684,0.00024,20.09613]
[1780235901973,32.21,73758.36,14.3,0.56688,0.00024,20.09582]
[1780235906401,32.21,73763.34,14.3,0.56807,0.00024,20.08686]
[1780235908692,32.21,73764.03,14.3,0.56823,0.00024,20.0856]
[1780235909422,32.21,73769.45,14.3,0.56953,0.00024,20.0756]
[1780235915464,32.21,73771.17,14.3,0.56995,0.00024,20.06832]
[1780235920499,32.21,73770.72,14.3,0.56984,0.00024,20.06918]
[1780235926541,32.21,73771.09,14.3,0.56992,0.00024,20.06851]
[1780235932548,32.21,73770.78,14.3,0.56985,0.00024,20.06911]
[1780235940639,32.22,73770.78,14.3,0.56984,0.00024,20.06916]
[1780235949702,32.22,73770.98,14.3,0.56988,0.00024,20.06884]
[1780235955745,32.22,73771.57,14.3,0.57002,0.00024,20.06777]
[1780235957391,32.22,73771.68,14.3,0.57004,0.00024,20.06757]
[1780235962794,32.23,73772.1,14.3,0.57014,0.00024,20.06682]
[1780235969848,32.23,73771.28,14.3,0.56994,0.00024,20.06841]
[1780235974883,32.23,73771.61,14.3,0.57003,0.00024,20.06374]
[1780235979918,32.23,73771.97,14.3,0.57011,0.00024,20.0631]
[1780235986966,32.23,73771.33,14.3,0.56995,0.00024,20.06435]
[1780235992002,32.24,73771.02,14.3,0.56987,0.00024,20.06496]
[1780236000059,32.24,73770.88,14.3,0.56983,0.00024,20.06528]
[1780236006101,32.24,73770.83,14.3,0.56982,0.00024,20.06541]
[1780236012143,32.24,73770.48,14.3,0.56973,0.00024,20.0661]
[1780236017178,32.25,73765.74,14.3,0.56859,0.00024,20.07491]
[1780236030270,32.25,73765.7,14.3,0.56858,0.00024,20.07502]
[1780236031680,32.25,73765.7,14.3,0.56858,0.00024,20.07502]
[1780236031700,32.25,73765.7,14.3,0.56858,0.00024,20.07502]
[1780236031751,32.25,73765.7,14.3,0.56858,0.00024,20.07502]
[1780236031820,32.25,73765.58,14.3,0.56856,0.00024,20.07116]
[1780236033106,32.25,73765.58,14.3,0.56856,0.00024,20.07116]
[1780236033206,32.25,73759.55,14.3,0.56713,0.00024,20.08206]
[1780236033291,32.25,73754.16,14.3,0.56584,0.00024,20.0916]
[1780236037319,32.24,73750.68,14.3,0.56502,0.00024,20.09755]
[1780236042354,32.24,73750.87,14.3,0.56507,0.00024,20.09714]
[1780236046406,32.23,73751.07,14.3,0.56513,0.00024,20.09675]
[1780236052425,32.23,73750.3,14.3,0.56495,0.00024,20.09798]
[1780236054599,32.22,73750.3,14.3,0.56496,0.00024,20.09797]
[1780236054632,32.22,73750.3,14.3,0.56496,0.00024,20.09797]
[1780236054721,32.22,73750.3,14.3,0.56496,0.00024,20.09797]
[1780236056452,32.22,73744.24,14.3,0.56351,0.00024,20.10827]
[1780236060481,32.22,73739.6,14.3,0.5624,0.00024,20.11599]
[1780236063081,32.22,73738.21,14.3,0.56206,0.00024,20.11828]
[1780236065983,32.22,73734.44,14.3,0.56116,0.00024,20.1244]
[1780236066077,32.22,73733.97,14.3,0.56105,0.00024,20.12516]
[1780236066523,32.22,73728.09,14.3,0.55964,0.00024,20.13449]
[1780236067530,32.22,73721.3,14.3,0.55801,0.00024,20.14494]
[1780236072565,32.23,73718.03,14.3,0.55722,0.00024,20.14988]
[1780236076574,32.23,73718.57,14.3,0.55735,0.00024,20.14909]
[1780236076593,32.23,73723.32,14.3,0.55848,0.00024,20.14193]
[1780236077605,32.23,73727.18,14.3,0.55941,0.00024,20.13598]
[1780236081495,32.23,73727.77,14.3,0.55955,0.00024,20.13507]
[1780236081963,32.23,73727.77,14.3,0.55955,0.00024,20.13507]
[1780236085661,32.23,73722.39,14.3,0.55825,0.00024,20.14339]
[1780236086668,32.23,73718.37,14.3,0.55729,0.00024,20.14945]
[1780236091703,32.24,73720.13,14.3,0.55772,0.00024,20.14276]
[1780236095731,32.24,73716.44,14.3,0.55683,0.00024,20.14828]
[1780236099823,32.24,73716.29,14.3,0.55679,0.00024,20.14851]
[1780236100132,32.24,73716.29,14.3,0.55679,0.00024,20.14851]
[1780236100223,32.24,73719.41,14.3,0.55754,0.00024,20.14388]
[1780236100766,32.24,73725.48,14.3,0.559,0.00024,20.13465]
[1780236101636,32.24,73725.48,14.3,0.559,0.00024,20.13465]
[1780236107837,32.24,73729.44,14.3,0.55995,0.00024,20.12848]
[1780236112983,32.24,73729.42,14.3,0.55994,0.00024,20.1285]
[1780236113857,32.24,73735.91,14.3,0.5615,0.00024,20.11814]
[1780236114864,32.24,73740.58,14.3,0.56262,0.00024,20.11048]
[1780236116747,32.24,73740.54,14.3,0.56261,0.00024,20.11054]
[1780236116775,32.24,73740.54,14.3,0.56261,0.00024,20.11054]
[1780236116878,32.24,73739.37,14.3,0.56233,0.00024,20.11246]
[1780236117885,32.24,73735.15,14.3,0.56132,0.00024,20.11935]
[1780236119473,32.24,73735.18,14.3,0.56132,0.00024,20.11931]
[1780236119488,32.24,73735.18,14.3,0.56132,0.00024,20.11931]
[1780236120804,32.24,73731.85,14.3,0.56052,0.00024,20.12466]
[1780236121083,32.24,73731.85,14.3,0.56052,0.00024,20.12466]
[1780236121191,32.24,73731.85,14.3,0.56052,0.00024,20.12466]
[1780236121219,32.24,73721.43,14.3,0.55802,0.00024,20.14084]
[1780236122328,32.24,73715.41,14.3,0.55658,0.00024,20.14983]
[1780236123818,32.24,73716.73,14.3,0.5569,0.00024,20.14789]
[1780236128136,32.24,73716.7,14.3,0.55689,0.00024,20.14794]
[1780236128315,32.24,73716.7,14.3,0.55689,0.00024,20.14794]
[1780236129260,32.24,73704.54,14.3,0.55397,0.00024,20.16539]
[1780236130092,32.24,73704.54,14.3,0.55397,0.00024,20.16539]
[1780236130096,32.24,73694.39,14.3,0.55152,0.00024,20.17913]
[1780236131014,32.24,73694.39,14.3,0.55152,0.00024,20.17913]
[1780236132273,32.24,73697.59,14.3,0.55229,0.00024,20.1749]
[1780236134348,32.24,73700.1,14.3,0.5529,0.00024,20.17151]
[1780236135010,32.24,73708.22,14.3,0.55485,0.00024,20.16024]
[1780236135439,32.24,73708.22,14.3,0.55485,0.00024,20.16024]
[1780236141053,32.24,73712.32,14.3,0.55583,0.00024,20.15438]
[1780236142744,32.24,73712.09,14.3,0.55578,0.00024,20.15471]
[1780236143067,32.24,73702.38,14.3,0.55344,0.00024,20.1684]
[1780236143909,32.24,73702.38,14.3,0.55344,0.00024,20.1684]
[1780236144074,32.25,73697.2,14.3,0.5522,0.00024,20.17543]
[1780236145827,32.25,73695.97,14.3,0.5519,0.00024,20.17708]
[1780236146596,32.25,73695.83,14.3,0.55187,0.00024,20.17726]
[1780236146850,32.25,73695.83,14.3,0.55187,0.00024,20.17726]
[1780236149110,32.24,73688.44,14.3,0.55009,0.00024,20.18684]
[1780236151070,32.24,73691.72,14.3,0.55088,0.00024,20.18262]
[1780236151124,32.24,73696.94,14.3,0.55215,0.00024,20.17169]
[1780236151757,32.24,73696.94,14.3,0.55215,0.00024,20.17169]
[1780236155589,32.25,73694.05,14.3,0.55145,0.00024,20.17553]
[1780236157530,32.25,73694.05,14.3,0.55144,0.00024,20.17555]
[1780236157554,32.25,73694.05,14.3,0.55144,0.00024,20.17555]
[1780236157622,32.25,73694.05,14.3,0.55144,0.00024,20.17555]
[1780236157702,32.25,73694.05,14.3,0.55144,0.00024,20.17555]
[1780236158174,32.25,73680.47,14.3,0.54818,0.00024,20.19269]
[1780236158451,32.25,73680.47,14.3,0.54818,0.00024,20.19269]
[1780236158473,32.25,73680.47,14.3,0.54818,0.00024,20.19269]
[1780236159136,32.25,73680.47,14.3,0.54818,0.00024,20.19269]
[1780236159181,32.25,73677.67,14.3,0.5475,0.00024,20.19607]
[1780236159460,32.25,73677.67,14.3,0.5475,0.00024,20.19607]
[1780236159468,32.25,73677.67,14.3,0.5475,0.00024,20.19607]
[1780236160899,32.25,73676.69,14.3,0.54726,0.00024,20.19724]
[1780236160959,32.25,73676.69,14.3,0.54726,0.00024,20.19724]
[1780236161195,32.25,73676.41,14.3,0.5472,0.00024,20.19757]
[1780236164112,32.25,73678.29,14.3,0.54765,0.00024,20.19535]
[1780236164216,32.25,73676.84,14.3,0.5473,0.00024,20.19707]
[1780236169251,32.25,73677.92,14.3,0.54756,0.00024,20.19576]
[1780236171509,32.25,73677.59,14.3,0.54748,0.00024,20.19615]
[1780236171713,32.25,73677.59,14.3,0.54748,0.00024,20.19615]
[1780236171721,32.25,73677.59,14.3,0.54748,0.00024,20.19615]
[1780236176153,32.24,73674.97,14.3,0.54685,0.00024,20.19923]
[1780236176300,32.24,73673.18,14.3,0.54642,0.00024,20.20132]
[1780236177505,32.25,73671.98,14.3,0.54613,0.00024,20.20272]
[1780236178095,32.25,73671.98,14.3,0.54613,0.00024,20.20272]
[1780236178216,32.25,73671.98,14.3,0.54613,0.00024,20.20272]
[1780236178314,32.25,73672.66,14.3,0.54629,0.00024,20.20194]
[1780236179088,32.25,73672.66,14.3,0.54629,0.00024,20.20194]
[1780236179321,32.25,73676.11,14.3,0.54712,0.00024,20.19792]
[1780236179459,32.25,73676.11,14.3,0.54712,0.00024,20.19792]
[1780236179507,32.25,73676.11,14.3,0.54712,0.00024,20.19792]
[1780236179549,32.25,73676.11,14.3,0.54712,0.00024,20.19792]
[1780236179643,32.25,73676.11,14.3,0.54712,0.00024,20.19792]
[1780236180328,32.25,73670.92,14.3,0.54587,0.00024,20.20394]
[1780236180476,32.25,73670.92,14.3,0.54587,0.00024,20.20394]
[1780236180487,32.25,73670.92,14.3,0.54587,0.00024,20.20394]
[1780236181335,32.25,73673.32,14.3,0.54645,0.00024,20.20119]
[1780236182017,32.25,73673.32,14.3,0.54645,0.00024,20.20119]
[1780236182342,32.25,73676.76,14.3,0.54728,0.00024,20.19716]
[1780236185365,32.25,73685.97,14.3,0.5495,0.00024,20.18594]
[1780236187521,32.25,73688.53,14.3,0.55011,0.00024,20.18271]
[1780236188686,32.25,73691.15,14.3,0.55074,0.00024,20.17936]
[1780236190272,32.25,73693.24,14.3,0.55124,0.00024,20.17665]
[1780236190691,32.25,73694.35,14.3,0.55151,0.00024,20.17521]
[1780236193073,32.25,73695.59,14.3,0.55181,0.00024,20.17358]
[1780236194674,32.26,73696.98,14.3,0.55214,0.00024,20.17176]
[1780236195837,32.26,73697.04,14.3,0.55215,0.00024,20.17169]
[1780236196056,32.26,73697.04,14.3,0.55215,0.00024,20.17169]
[1780236196061,32.26,73686.24,14.3,0.54955,0.00024,20.18567]
[1780236196761,32.26,73686.24,14.3,0.54955,0.00024,20.18567]
[1780236197488,32.26,73682.9,14.3,0.54875,0.00024,20.18982]
[1780236198232,32.26,73682.9,14.3,0.54875,0.00024,20.18982]
[1780236201164,32.26,73682.31,14.3,0.5486,0.00024,20.19056]
[1780236205351,32.26,73682.73,14.3,0.5487,0.00024,20.19005]
[1780236205505,32.26,73687.42,14.3,0.54983,0.00024,20.18422]
[1780236207323,32.26,73687.42,14.3,0.54983,0.00024,20.18422]
[1780236209402,32.26,73690.38,14.3,0.55054,0.00024,20.18046]
[1780236210311,32.26,73691.73,14.3,0.55086,0.00024,20.17873]
[1780236210312,32.26,73691.73,14.3,0.55086,0.00024,20.17873]
[1780236211547,32.27,73695.99,14.3,0.55189,0.00024,20.1691]
[1780236213561,32.27,73701.48,14.3,0.55321,0.00024,20.16172]
[1780236218596,32.27,73700.12,14.3,0.55288,0.00024,20.16364]
[1780236224638,32.28,73698.5,14.3,0.55248,0.00024,20.16588]
[1780236229673,32.29,73695.62,14.3,0.55178,0.00024,20.16975]
[1780236230642,32.29,73695.62,14.3,0.55178,0.00024,20.16975]
[1780236234605,32.29,73693.27,14.3,0.55121,0.00024,20.17286]
[1780236234953,32.29,73693.27,14.3,0.55121,0.00024,20.17286]
[1780236236722,32.29,73687.03,14.3,0.54971,0.00024,20.18087]
[1780236237988,32.29,73687.03,14.3,0.54971,0.00024,20.18087]
[1780236238072,32.29,73684.28,14.3,0.54905,0.00024,20.1843]
[1780236241290,32.29,73684.4,14.3,0.54908,0.00024,20.18416]
[1780236241391,32.29,73684.82,14.3,0.54918,0.00024,20.18364]
[1780236242770,32.29,73684.84,14.3,0.54918,0.00024,20.18362]
[1780236243771,32.29,73691.62,14.3,0.55081,0.00024,20.17504]
[1780236248806,32.3,73692.25,14.3,0.55096,0.00024,20.17425]
[1780236253694,32.3,73692.5,14.3,0.55101,0.00024,20.17396]
[1780236259093,32.3,73694.07,14.3,0.55138,0.00024,20.17194]
[1780236259882,32.3,73688.62,14.3,0.55007,0.00024,20.17898]
[1780236265925,32.31,73685.87,14.3,0.54941,0.00024,20.18246]
[1780236270960,32.31,73686.27,14.3,0.5495,0.00024,20.18198]
[1780236275996,32.31,73687.0,14.3,0.54968,0.00024,20.17703]
[1780236277498,32.31,73687.03,14.3,0.54969,0.00024,20.17699]
[1780236280024,32.32,73693.89,14.3,0.55133,0.00024,20.16822]
[1780236285803,32.32,73694.13,14.3,0.55139,0.00024,20.16794]
[1780236290462,32.32,73695.93,14.3,0.55181,0.00024,20.16561]
[1780236291194,32.32,73696.18,14.3,0.55187,0.00024,20.16529]
[1780236291294,32.33,73702.85,14.3,0.55347,0.00024,20.15631]
[1780236292842,32.33,73705.26,14.3,0.55405,0.00024,20.153]
[1780236295342,32.33,73705.14,14.3,0.55402,0.00024,20.15319]
[1780236305202,32.34,73704.24,14.3,0.55378,0.00024,20.15455]
[1780236310237,32.35,73702.61,14.3,0.55339,0.00024,20.15684]
[1780236313258,32.35,73698.6,14.3,0.55242,0.00024,20.16228]
[1780236314195,32.35,73698.6,14.3,0.55242,0.00024,20.16228]
[1780236318293,32.35,73691.89,14.3,0.55081,0.00024,20.17112]
[1780236320888,32.35,73689.09,14.3,0.55013,0.00024,20.1747]
[1780236326349,32.35,73690.0,14.3,0.55035,0.00024,20.17355]
[1780236330377,32.35,73700.54,14.3,0.55288,0.00024,20.15973]
[1780236330809,32.35,73700.54,14.3,0.55288,0.00024,20.15973]
[1780236336327,32.36,73702.61,14.3,0.55338,0.00024,20.15289]
[1780236341454,32.36,73703.53,14.3,0.55359,0.00024,20.15168]
[1780236354544,32.37,73705.78,14.3,0.55411,0.00024,20.14868]
[1780236359581,32.38,73705.75,14.3,0.5541,0.00024,20.14876]
[1780236362786,32.38,73706.97,14.3,0.55439,0.00024,20.14708]
[1780236368815,32.39,73707.11,14.3,0.55442,0.00024,20.14694]
[1780236369665,32.39,73707.11,14.3,0.55442,0.00024,20.14694]
[1780236375692,32.39,73708.49,14.3,0.55474,0.00024,20.14507]
[1780236378713,32.4,73714.6,14.3,0.55619,0.00024,20.13638]
[1780236383748,32.4,73715.84,14.3,0.55648,0.00024,20.13462]
[1780236388783,32.4,73714.77,14.3,0.55622,0.00024,20.13622]
[1780236393818,32.41,73714.74,14.3,0.55622,0.00024,20.13224]
[1780236400867,32.42,73714.79,14.3,0.55622,0.00024,20.13223]
[1780236412951,32.43,73714.58,14.3,0.55615,0.00024,20.13265]
[1780236415972,32.43,73710.43,14.3,0.55516,0.00024,20.13862]
[1780236416979,32.43,73703.81,14.3,0.55358,0.00024,20.14785]
[1780236422014,32.43,73702.58,14.3,0.55328,0.00024,20.14954]
[1780236429063,32.43,73702.89,14.3,0.55335,0.00024,20.14914]
[1780236430163,32.43,73702.89,14.3,0.55335,0.00024,20.14914]
[1780236430364,32.43,73702.89,14.3,0.55335,0.00024,20.14914]
[1780236430370,32.43,73702.89,14.3,0.55335,0.00024,20.14914]
[1780236430474,32.43,73700.37,14.3,0.55275,0.00024,20.15256]
[1780236431644,32.43,73691.46,14.3,0.55061,0.00024,20.16424]
[1780236432712,32.44,73688.14,14.3,0.54982,0.00024,20.16845]
[1780236433458,32.44,73688.14,14.3,0.54982,0.00024,20.16845]
[1780236433474,32.44,73697.17,14.3,0.55198,0.00024,20.15683]
[1780236433785,32.44,73697.17,14.3,0.55198,0.00024,20.15683]
[1780236434343,32.44,73697.17,14.3,0.55198,0.00024,20.15683]
[1780236434345,32.44,73697.17,14.3,0.55198,0.00024,20.15683]
[1780236434365,32.44,73710.89,14.3,0.55526,0.00024,20.13804]
[1780236435113,32.44,73711.85,14.3,0.55549,0.00024,20.13668]
[1780236436108,32.44,73711.85,14.3,0.55549,0.00024,20.13668]
[1780236441155,32.44,73711.69,14.3,0.55544,0.00024,20.13695]
[1780236446193,32.45,73713.58,14.3,0.55589,0.00024,20.13429]
[1780236451232,32.45,73714.53,14.3,0.55612,0.00024,20.12889]
[1780236456268,32.45,73714.66,14.3,0.55614,0.00024,20.12874]
[1780236461305,32.46,73715.01,14.3,0.55622,0.00024,20.12828]
[1780236466339,32.46,73715.27,14.3,0.55628,0.00024,20.12795]
[1780236471375,32.47,73717.25,14.3,0.55674,0.00024,20.12511]
[1780236476410,32.47,73718.5,14.3,0.55704,0.00024,20.12331]
[1780236481445,32.47,73718.28,14.3,0.55698,0.00024,20.12365]
[1780236487487,32.47,73719.29,14.3,0.55722,0.00024,20.12219]
[1780236492522,32.47,73719.51,14.3,0.55727,0.00024,20.12188]
[1780236497559,32.48,73719.54,14.3,0.55728,0.00024,20.12185]
[1780236503601,32.48,73721.11,14.3,0.55765,0.00024,20.11953]
[1780236508636,32.48,73721.49,14.3,0.55774,0.00024,20.11897]
[1780236510004,32.48,73721.54,14.3,0.55775,0.00024,20.1189]
[1780236510650,32.48,73727.05,14.3,0.55906,0.00024,20.11056]
[1780236511657,32.48,73732.77,14.3,0.56044,0.00024,20.0976]
[1780236517699,32.48,73732.83,14.3,0.56045,0.00024,20.0975]
[1780236522734,32.48,73733.78,14.3,0.56068,0.00024,20.09599]
[1780236526316,32.48,73733.53,14.3,0.56062,0.00024,20.09638]
[1780236529971,32.47,73735.77,14.3,0.56116,0.00024,20.0928]
[1780236531112,32.47,73736.97,14.3,0.56144,0.00024,20.09087]
[1780236532013,32.47,73737.28,14.3,0.56152,0.00024,20.09037]
[1780236537839,32.47,73738.69,14.3,0.56186,0.00024,20.08803]
[1780236540364,32.47,73739.06,14.3,0.56195,0.00024,20.08743]
[1780236546266,32.46,73738.87,14.3,0.56191,0.00024,20.08769]
[1780236547040,32.46,73739.6,14.3,0.56209,0.00024,20.08649]
[1780236548843,32.46,73740.25,14.3,0.56225,0.00024,20.08541]
[1780236549500,32.46,73740.25,14.3,0.56225,0.00024,20.08541]
[1780236550377,32.46,73740.31,14.3,0.56226,0.00024,20.0853]
[1780236552319,32.46,73740.31,14.3,0.56226,0.00024,20.08529]
[1780236552365,32.46,73740.31,14.3,0.56226,0.00024,20.08529]
[1780236552421,32.46,73740.31,14.3,0.56226,0.00024,20.08527]
[1780236552853,32.46,73740.31,14.3,0.56226,0.00024,20.08527]
[1780236553247,32.46,73740.31,14.3,0.56226,0.00024,20.08527]
[1780236553348,32.46,73746.52,14.3,0.56374,0.00024,20.07502]
[1780236559993,32.47,73749.08,14.3,0.56433,0.00024,20.07091]
[1780236565028,32.48,73751.41,14.3,0.56486,0.00024,20.06709]
[1780236570063,32.49,73754.26,14.3,0.56553,0.00024,20.06233]
[1780236576233,32.5,73753.95,14.3,0.56545,0.00024,20.05886]
[1780236582147,32.51,73757.77,14.3,0.56633,0.00024,20.05247]
[1780236583154,32.51,73765.01,14.3,0.56805,0.00024,20.03961]
[1780236588189,32.51,73765.87,14.3,0.56826,0.00024,20.03804]
[1780236593235,32.51,73764.17,14.3,0.56786,0.00024,20.04108]
[1780236593300,32.51,73764.17,14.3,0.56786,0.00024,20.04108]
[1780236594231,32.51,73754.97,14.3,0.56567,0.00024,20.05731]
[1780236599265,32.52,73753.52,14.3,0.56531,0.00024,20.05995]
[1780236604302,32.53,73753.78,14.3,0.56535,0.00024,20.05965]
[1780236609336,32.54,73753.61,14.3,0.5653,0.00024,20.06009]
[1780236614371,32.55,73753.58,14.3,0.56527,0.00024,20.06029]
[1780236618819,32.56,73753.56,14.3,0.56526,0.00024,20.06041]
[1780236618823,32.56,73753.56,14.3,0.56526,0.00024,20.06041]
[1780236624235,32.57,73750.29,14.3,0.56446,0.00024,20.06616]
[1780236626676,32.58,73750.24,14.3,0.56444,0.00024,20.0663]
[1780236635520,32.6,73752.07,14.3,0.56485,0.00024,20.0594]
[1780236641562,32.61,73752.58,14.3,0.56495,0.00024,20.05871]
[1780236646597,32.62,73753.16,14.3,0.56507,0.00024,20.05786]
[1780236651632,32.63,73752.23,14.3,0.56483,0.00024,20.05958]
[1780236652880,32.63,73752.23,14.3,0.56483,0.00024,20.05958]
[1780236655437,32.63,73752.44,14.3,0.56487,0.00024,20.05931]
[1780236656344,32.64,73752.43,14.3,0.56487,0.00024,20.05935]
[1780236657902,32.64,73752.52,14.3,0.56489,0.00024,20.05923]
[1780236658617,32.64,73752.52,14.3,0.56489,0.00024,20.05923]
[1780236659338,32.64,73752.13,14.3,0.56479,0.00024,20.05994]
[1780236665730,32.66,73752.85,14.3,0.56493,0.00024,20.05891]
[1780236675801,32.68,73752.01,14.3,0.5647,0.00024,20.0606]
[1780236683857,32.69,73753.54,14.3,0.56504,0.00024,20.05823]
[1780236688893,32.7,73753.92,14.3,0.56511,0.00024,20.05771]
[1780236692497,32.71,73753.9,14.3,0.56511,0.00024,20.05373]
[1780236693207,32.71,73753.9,14.3,0.56511,0.00024,20.05375]
[1780236698963,32.72,73754.04,14.3,0.56512,0.00024,20.05369]
[1780236702781,32.72,73755.88,14.3,0.56555,0.00024,20.05059]
[1780236707010,32.73,73756.55,14.3,0.5657,0.00024,20.04953]
[1780236709114,32.73,73756.65,14.3,0.56571,0.00024,20.04941]
[1780236715075,32.74,73760.04,14.3,0.56649,0.00024,20.04373]
[1780236720100,32.74,73760.89,14.3,0.5667,0.00024,20.04219]
[1780236720132,32.74,73760.89,14.3,0.5667,0.00024,20.04219]
[1780236720151,32.74,73760.89,14.3,0.5667,0.00024,20.04219]
[1780236720162,32.74,73760.89,14.3,0.5667,0.00024,20.04219]
[1780236721124,32.74,73751.85,14.3,0.56457,0.00024,20.05768]
[1780236723512,32.74,73750.39,14.3,0.56422,0.00024,20.06016]
[1780236723518,32.74,73750.39,14.3,0.56422,0.00024,20.06016]
[1780236723879,32.74,73750.39,14.3,0.56422,0.00024,20.06016]
[1780236723904,32.74,73750.39,14.3,0.56422,0.00024,20.06016]
[1780236723916,32.74,73750.39,14.3,0.56422,0.00024,20.06016]
[1780236723930,32.74,73750.39,14.3,0.56422,0.00024,20.06016]
[1780236724013,32.74,73751.67,14.3,0.56452,0.00024,20.05804]
[1780236724192,32.74,73751.67,14.3,0.56452,0.00024,20.05804]
[1780236724192,32.74,73751.67,14.3,0.56452,0.00024,20.05804]
[1780236724908,32.74,73751.67,14.3,0.56452,0.00024,20.05804]
[1780236724288,32.75,73748.15,14.3,0.56369,0.00024,20.06394]
[1780236725164,32.75,73748.15,14.3,0.56369,0.00024,20.06394]
[1780236725266,32.75,73739.32,14.3,0.5616,0.00024,20.07829]
[1780236730899,32.74,73737.34,14.3,0.56113,0.00024,20.08142]
[1780236731195,32.74,73737.37,14.3,0.56114,0.00024,20.08136]
[1780236734575,32.74,73737.58,14.3,0.56119,0.00024,20.08101]
[1780236736231,32.74,73742.16,14.3,0.56228,0.00024,20.07366]
[1780236741266,32.73,73742.5,14.3,0.56237,0.00024,20.07304]
[1780236746301,32.73,73742.8,14.3,0.56245,0.00024,20.07249]
[1780236747915,32.73,73742.8,14.3,0.56245,0.00024,20.07249]
[1780236755926,32.72,73743.35,14.3,0.5626,0.00024,20.06738]
[1780236761792,32.71,73740.08,14.3,0.56184,0.00024,20.07257]
[1780236761817,32.71,73739.94,14.3,0.56181,0.00024,20.07279]
[1780236762413,32.71,73730.63,14.3,0.55961,0.00024,20.0874]
[1780236763762,32.71,73730.63,14.3,0.55961,0.00024,20.0874]
[1780236763821,32.71,73724.36,14.3,0.55812,0.00024,20.09688]
[1780236770469,32.71,73722.2,14.3,0.55761,0.00024,20.10005]
[1780236772483,32.71,73716.47,14.3,0.55626,0.00024,20.10839]
[1780236774226,32.71,73714.14,14.3,0.5557,0.00024,20.11172]
[1780236779533,32.71,73711.08,14.3,0.55498,0.00024,20.11603]
[1780236785575,32.71,73710.98,14.3,0.55495,0.00024,20.11618]
[1780236792624,32.71,73706.85,14.3,0.55397,0.00024,20.12189]
[1780236793204,32.71,73706.85,14.3,0.55397,0.00024,20.12189]
[1780236793631,32.71,73703.04,14.3,0.55307,0.00024,20.12704]
[1780236798665,32.71,73702.02,14.3,0.55283,0.00024,20.1284]
[1780236803701,32.71,73701.77,14.3,0.55276,0.00024,20.12874]
[1780236810750,32.71,73702.22,14.3,0.55287,0.00024,20.12815]
[1780236815029,32.71,73702.34,14.3,0.55291,0.00024,20.12392]
[1780236815120,32.71,73702.64,14.3,0.55298,0.00024,20.12352]
[1780236815165,32.71,73702.64,14.3,0.55298,0.00024,20.12352]
[1780236815948,32.71,73702.64,14.3,0.55298,0.00024,20.12352]
[1780236816048,32.71,73693.96,14.3,0.55092,0.00024,20.13486]
[1780236816731,32.71,73693.96,14.3,0.55092,0.00024,20.13486]
[1780236816792,32.71,73690.55,14.3,0.5501,0.00024,20.13916]
[1780236817570,32.71,73690.55,14.3,0.5501,0.00024,20.13916]
[1780236817798,32.71,73690.18,14.3,0.55002,0.00024,20.13962]
[1780236818186,32.71,73690.18,14.3,0.55002,0.00024,20.13962]
[1780236818806,32.71,73690.3,14.3,0.55005,0.00024,20.13947]
[1780236821170,32.71,73690.23,14.3,0.55003,0.00024,20.13955]
[1780236821189,32.71,73690.23,14.3,0.55003,0.00024,20.13955]
[1780236821418,32.71,73690.23,14.3,0.55003,0.00024,20.13955]
[1780236822417,32.71,73687.93,14.3,0.54948,0.00024,20.1424]
[1780236823678,32.71,73685.08,14.3,0.54881,0.00024,20.14588]
[1780236823978,32.71,73685.08,14.3,0.54881,0.00024,20.14588]
[1780236824788,32.71,73683.78,14.3,0.5485,0.00024,20.14744]
[1780236826864,32.71,73675.43,14.3,0.54651,0.00024,20.15721]
[1780236832222,32.7,73674.8,14.3,0.54637,0.00024,20.1579]
[1780236837941,32.69,73674.61,14.3,0.54633,0.00024,20.15806]
[1780236840501,32.69,73673.5,14.3,0.54607,0.00024,20.15931]
[1780236840511,32.69,73673.5,14.3,0.54607,0.00024,20.15931]
[1780236842905,32.69,73676.2,14.3,0.54671,0.00024,20.15622]
[1780236842908,32.69,73676.2,14.3,0.54671,0.00024,20.15622]
[1780236844481,32.69,73675.38,14.3,0.54652,0.00024,20.15715]
[1780236851032,32.68,73675.59,14.3,0.54658,0.00024,20.15686]
[1780236855575,32.68,73675.32,14.3,0.54652,0.00024,20.15714]
[1780236862109,32.67,73675.15,14.3,0.54649,0.00024,20.15729]
[1780236865176,32.67,73675.32,14.3,0.54653,0.00024,20.15709]
[1780236865209,32.67,73675.32,14.3,0.54653,0.00024,20.15709]
[1780236865269,32.67,73675.32,14.3,0.54653,0.00024,20.15707]
[1780236868906,32.66,73673.19,14.3,0.54603,0.00024,20.15948]
[1780236869161,32.67,73662.99,14.3,0.54359,0.00024,20.17063]
[1780236870167,32.67,73659.12,14.3,0.54267,0.00024,20.17466]
[1780236871172,32.67,73658.65,14.3,0.54256,0.00024,20.17108]
[1780236872431,32.67,73658.65,14.3,0.54256,0.00024,20.17108]
[1780236872463,32.67,73658.65,14.3,0.54256,0.00024,20.17108]
[1780236872498,32.67,73658.65,14.3,0.54256,0.00024,20.17108]
[1780236872785,32.67,73658.65,14.3,0.54256,0.00024,20.17108]
[1780236872857,32.67,73658.76,14.3,0.54259,0.00024,20.17097]
[1780236873462,32.67,73667.35,14.3,0.54464,0.00024,20.1619]
[1780236874194,32.67,73674.59,14.3,0.54636,0.00024,20.15384]
[1780236875201,32.67,73674.41,14.3,0.54632,0.00024,20.15404]
[1780236876433,32.67,73674.41,14.3,0.54632,0.00024,20.15404]
[1780236876472,32.67,73674.41,14.3,0.54632,0.00024,20.15404]
[1780236877215,32.66,73682.51,14.3,0.54826,0.00024,20.14457]
[1780236878222,32.66,73686.84,14.3,0.54929,0.00024,20.13931]
[1780236880331,32.66,73687.78,14.3,0.54951,0.00024,20.13814]
[1780236880406,32.66,73688.05,14.3,0.54958,0.00024,20.1378]
[1780236881318,32.66,73688.05,14.3,0.54958,0.00024,20.1378]
[1780236881333,32.66,73693.47,14.3,0.55087,0.00024,20.13099]
[1780236887257,32.66,73693.62,14.3,0.55091,0.00024,20.13079]
[1780236887307,32.66,73693.62,14.3,0.55091,0.00024,20.13079]
[1780236887349,32.66,73693.62,14.3,0.55091,0.00024,20.13079]
[1780236888844,32.66,73693.5,14.3,0.55088,0.00024,20.13095]
[1780236888946,32.66,73685.67,14.3,0.54901,0.00024,20.14072]
[1780236893034,32.66,73683.88,14.3,0.54859,0.00024,20.14288]
[1780236893043,32.66,73683.88,14.3,0.54859,0.00024,20.14288]
[1780236893157,32.66,73686.4,14.3,0.54919,0.00024,20.13981]
[1780236893291,32.66,73686.4,14.3,0.54919,0.00024,20.13981]
[1780236893484,32.66,73686.4,14.3,0.54919,0.00024,20.13981]
[1780236893775,32.66,73671.72,14.3,0.54569,0.00024,20.15702]
[1780236894323,32.66,73671.72,14.3,0.54569,0.00024,20.15702]
[1780236894359,32.66,73671.72,14.3,0.54569,0.00024,20.15702]
[1780236894707,32.66,73671.72,14.3,0.54569,0.00024,20.15702]
[1780236894815,32.66,73671.72,14.3,0.54569,0.00024,20.15702]
[1780236895099,32.66,73671.72,14.3,0.54569,0.00024,20.15702]
[1780236895111,32.66,73617.84,14.3,0.53281,0.00024,20.20679]
[1780236895595,32.66,73617.84,14.3,0.53281,0.00024,20.20679]
[1780236895737,32.66,73617.84,14.3,0.53281,0.00024,20.20679]
[1780236896128,32.65,73608.22,14.3,0.5305,0.00024,20.21345]
[1780236896470,32.65,73608.22,14.3,0.5305,0.00024,20.21345]
[1780236896519,32.65,73608.22,14.3,0.5305,0.00024,20.21345]
[1780236896931,32.65,73608.22,14.3,0.5305,0.00024,20.21345]
[1780236897059,32.65,73608.22,14.3,0.5305,0.00024,20.21345]
[1780236897123,32.65,73608.22,14.3,0.5305,0.00024,20.21345]
[1780236897264,32.66,73609.43,14.3,0.53079,0.00024,20.21266]
[1780236897927,32.66,73609.43,14.3,0.53079,0.00024,20.21266]
[1780236897936,32.66,73609.43,14.3,0.53079,0.00024,20.21266]
[1780236898005,32.66,73602.49,14.3,0.52913,0.00024,20.21711]
[1780236898932,32.66,73602.49,14.3,0.52913,0.00024,20.21711]
[1780236899131,32.66,73602.49,14.3,0.52913,0.00024,20.21711]
[1780236899374,32.66,73612.72,14.3,0.53158,0.00024,20.21043]
[1780236900707,32.66,73612.72,14.3,0.53158,0.00024,20.21043]
[1780236900737,32.66,73612.72,14.3,0.53158,0.00024,20.21043]
[1780236900909,32.66,73612.72,14.3,0.53158,0.00024,20.21043]
[1780236901138,32.66,73619.11,14.3,0.53311,0.00024,20.20586]
[1780236901594,32.66,73632.6,14.3,0.53634,0.00024,20.19526]
[1780236902543,32.66,73632.6,14.3,0.53634,0.00024,20.19526]
[1780236902613,32.66,73632.6,14.3,0.53634,0.00024,20.19526]
[1780236902645,32.66,73640.58,14.3,0.53825,0.00024,20.18837]
[1780236904563,32.66,73637.02,14.3,0.5374,0.00024,20.1915]
[1780236904585,32.66,73631.84,14.3,0.53616,0.00024,20.1959]
[1780236906290,32.66,73631.75,14.3,0.53614,0.00024,20.19598]
[1780236906391,32.66,73631.75,14.3,0.53614,0.00024,20.19598]
[1780236908040,32.66,73631.57,14.3,0.53609,0.00024,20.19613]
[1780236908073,32.66,73637.45,14.3,0.5375,0.00024,20.19114]
[1780236908947,32.66,73643.84,14.3,0.53902,0.00024,20.18544]
[1780236911655,32.66,73642.28,14.3,0.53865,0.00024,20.18686]
[1780236912651,32.66,73642.96,14.3,0.53881,0.00024,20.18625]
[1780236912658,32.66,73642.96,14.3,0.53881,0.00024,20.18625]
[1780236912681,32.66,73642.96,14.3,0.53881,0.00024,20.18625]
[1780236912734,32.66,73642.96,14.3,0.53881,0.00024,20.18625]
[1780236912826,32.66,73642.72,14.3,0.53876,0.00024,20.18647]
[1780236913474,32.67,73648.12,14.3,0.54005,0.00024,20.18146]
[1780236914481,32.67,73652.49,14.3,0.54109,0.00024,20.17725]
[1780236915453,32.67,73652.49,14.3,0.54109,0.00024,20.17725]
[1780236915506,32.67,73652.49,14.3,0.54109,0.00024,20.17725]
[1780236915653,32.67,73652.49,14.3,0.54109,0.00024,20.17725]
[1780236916129,32.67,73656.75,14.3,0.54211,0.00024,20.17301]
[1780236916719,32.67,73656.75,14.3,0.54211,0.00024,20.17301]
[1780236916802,32.67,73668.7,14.3,0.54496,0.00024,20.16042]
[1780236919700,32.66,73665.54,14.3,0.54421,0.00024,20.16384]
[1780236923545,32.66,73672.02,14.3,0.54576,0.00024,20.1567]
[1780236924552,32.66,73682.16,14.3,0.54818,0.00024,20.14496]
[1780236927573,32.66,73677.53,14.3,0.54707,0.00024,20.1504]
[1780236929587,32.66,73681.32,14.3,0.54798,0.00024,20.14596]
[1780236932854,32.66,73680.68,14.3,0.54783,0.00024,20.14266]
[1780236932860,32.66,73680.68,14.3,0.54783,0.00024,20.14266]
[1780236934622,32.66,73672.82,14.3,0.54596,0.00024,20.15173]
[1780236937589,32.66,73673.32,14.3,0.54608,0.00024,20.15115]
[1780236937679,32.66,73673.32,14.3,0.54608,0.00024,20.15115]
[1780236938214,32.66,73674.56,14.3,0.54638,0.00024,20.14974]
[1780236938229,32.66,73674.56,14.3,0.54638,0.00024,20.14974]
[1780236938270,32.66,73674.56,14.3,0.54638,0.00024,20.14974]
[1780236938276,32.66,73674.56,14.3,0.54638,0.00024,20.14974]
[1780236938650,32.66,73676.34,14.3,0.5468,0.00024,20.1477]
[1780236939242,32.66,73676.34,14.3,0.5468,0.00024,20.1477]
[1780236939657,32.66,73667.14,14.3,0.5446,0.00024,20.15801]
[1780236942678,32.66,73661.84,14.3,0.54334,0.00024,20.16367]
[1780236943685,32.66,73657.57,14.3,0.54232,0.00024,20.16808]
[1780236947713,32.66,73653.74,14.3,0.5414,0.00024,20.17193]
[1780236949727,32.66,73645.65,14.3,0.53947,0.00024,20.17969]
[1780236950751,32.66,73645.65,14.3,0.53947,0.00024,20.17969]
[1780236952618,32.66,73642.03,14.3,0.5386,0.00024,20.18301]
[1780236953755,32.66,73634.11,14.3,0.5367,0.00024,20.18995]
[1780236955807,32.66,73631.57,14.3,0.5361,0.00024,20.19208]
[1780236960839,32.67,73629.24,14.3,0.53553,0.00024,20.19401]
[1780236960868,32.67,73624.98,14.3,0.53451,0.00024,20.1974]
[1780236961274,32.67,73624.98,14.3,0.53451,0.00024,20.1974]
[1780236961812,32.67,73617.3,14.3,0.53267,0.00024,20.20317]
[1780236962383,32.67,73617.3,14.3,0.53267,0.00024,20.20317]
[1780236964210,32.67,73616.26,14.3,0.53242,0.00024,20.20392]
[1780236964484,32.67,73615.77,14.3,0.53231,0.00024,20.20427]
[1780236966846,32.67,73609.27,14.3,0.53075,0.00024,20.20875]
[1780236969881,32.67,73607.67,14.3,0.53037,0.00024,20.2098]
[1780236969884,32.67,73607.67,14.3,0.53037,0.00024,20.2098]
[1780236970057,32.67,73607.67,14.3,0.53037,0.00024,20.2098]
[1780236970125,32.67,73606.56,14.3,0.5301,0.00024,20.21052]
[1780236970944,32.67,73606.56,14.3,0.5301,0.00024,20.21052]
[1780236970950,32.67,73606.56,14.3,0.5301,0.00024,20.21052]
[1780236971186,32.67,73595.05,14.3,0.52734,0.00024,20.21746]
[1780236974509,32.67,73594.48,14.3,0.5272,0.00024,20.21778]
[1780236974562,32.67,73594.48,14.3,0.5272,0.00024,20.21778]
[1780236974907,32.67,73588.1,14.3,0.52567,0.00024,20.22118]
[1780236975350,32.67,73588.1,14.3,0.52567,0.00024,20.22118]
[1780236975391,32.67,73588.1,14.3,0.52567,0.00024,20.22118]
[1780236975473,32.67,73588.1,14.3,0.52567,0.00024,20.22118]
[1780236975914,32.67,73589.15,14.3,0.52593,0.00024,20.22064]
[1780236977243,32.67,73592.33,14.3,0.52669,0.00024,20.21896]
[1780236978383,32.67,73594.99,14.3,0.52733,0.00024,20.2175]
[1780236980469,32.67,73591.67,14.3,0.52653,0.00024,20.21932]
[1780236980727,32.67,73591.67,14.3,0.52653,0.00024,20.21932]
[1780236981323,32.67,73589.97,14.3,0.52612,0.00024,20.22022]
[1780236981956,32.67,73584.29,14.3,0.52476,0.00024,20.22307]
[1780236982683,32.67,73584.29,14.3,0.52476,0.00024,20.22307]
[1780236983182,32.67,73584.29,14.3,0.52476,0.00024,20.22307]
[1780236982963,32.67,73582.44,14.3,0.52432,0.00024,20.22395]
[1780236983353,32.67,73582.44,14.3,0.52432,0.00024,20.22395]
[1780236983560,32.67,73582.44,14.3,0.52432,0.00024,20.22395]
[1780236983970,32.67,73578.04,14.3,0.52326,0.00024,20.22594]
[1780236984977,32.67,73572.89,14.3,0.52202,0.00024,20.22809]
[1780236990014,32.67,73568.77,14.3,0.52103,0.00024,20.22967]
[1780236992274,32.67,73572.88,14.3,0.52202,0.00024,20.22405]
[1780236993231,32.67,73572.88,14.3,0.52202,0.00024,20.22405]
[1780236993034,32.67,73577.65,14.3,0.52317,0.00024,20.22207]
[1780236994129,32.67,73577.65,14.3,0.52317,0.00024,20.22207]
[1780236994292,32.67,73579.3,14.3,0.52356,0.00024,20.22135]
[1780236996784,32.67,73578.51,14.3,0.52337,0.00024,20.2217]
[1780236996853,32.67,73578.51,14.3,0.52337,0.00024,20.2217]
[1780236996871,32.67,73578.51,14.3,0.52337,0.00024,20.2217]
[1780236996872,32.67,73578.51,14.3,0.52337,0.00024,20.2217]
[1780236996920,32.67,73578.51,14.3,0.52337,0.00024,20.2217]
[1780236998320,32.67,73583.5,14.3,0.52457,0.00024,20.21941]
[1780236998961,32.67,73583.5,14.3,0.52457,0.00024,20.21941]
[1780236999195,32.67,73583.5,14.3,0.52457,0.00024,20.21941]
[1780236999207,32.67,73583.5,14.3,0.52457,0.00024,20.21941]
[1780236999210,32.67,73583.5,14.3,0.52457,0.00024,20.21941]
[1780236999883,32.67,73582.02,14.3,0.52422,0.00024,20.22011]
[1780236999974,32.67,73582.02,14.3,0.52422,0.00024,20.22011]
[1780237000025,32.67,73582.02,14.3,0.52422,0.00024,20.22011]
[1780237000176,32.67,73582.02,14.3,0.52422,0.00024,20.22011]
[1780237000084,32.67,73585.27,14.3,0.525,0.00024,20.21856]
[1780237001090,32.67,73591.31,14.3,0.52644,0.00024,20.21547]
[1780237001389,32.67,73591.31,14.3,0.52644,0.00024,20.21547]
[1780237001864,32.67,73591.31,14.3,0.52644,0.00024,20.21547]
[1780237001915,32.67,73591.31,14.3,0.52644,0.00024,20.21547]
[1780237002218,32.67,73601.93,14.3,0.52899,0.00024,20.20939]
[1780237002840,32.67,73601.93,14.3,0.52899,0.00024,20.20939]
[1780237004220,32.67,73599.89,14.3,0.5285,0.00024,20.21062]
[1780237004825,32.67,73596.84,14.3,0.52777,0.00024,20.2124]
[1780237005118,32.67,73589.52,14.3,0.52602,0.00024,20.21641]
[1780237005827,32.67,73589.52,14.3,0.52602,0.00024,20.21641]
[1780237005837,32.67,73589.52,14.3,0.52602,0.00024,20.21641]
[1780237006125,32.67,73586.29,14.3,0.52524,0.00024,20.21805]
[1780237006794,32.67,73586.29,14.3,0.52524,0.00024,20.21805]
[1780237006843,32.67,73586.29,14.3,0.52524,0.00024,20.21805]
[1780237007132,32.67,73596.61,14.3,0.52772,0.00024,20.21254]
[1780237008139,32.67,73602.48,14.3,0.52912,0.00024,20.20905]
[1780237010153,32.68,73602.62,14.3,0.52916,0.00024,20.20897]
[1780237011267,32.68,73602.62,14.3,0.52916,0.00024,20.20897]
[1780237014181,32.68,73612.41,14.3,0.5315,0.00024,20.20259]
[1780237019071,32.68,73615.86,14.3,0.53233,0.00024,20.20019]
[1780237022522,32.68,73611.56,14.3,0.53129,0.00024,20.20319]
[1780237022555,32.68,73611.56,14.3,0.53129,0.00024,20.20319]
[1780237022907,32.68,73611.56,14.3,0.53129,0.00024,20.20319]
[1780237023244,32.68,73616.56,14.3,0.53249,0.00024,20.19969]
[1780237023477,32.68,73616.56,14.3,0.53249,0.00024,20.19969]
[1780237024253,32.68,73620.91,14.3,0.53353,0.00024,20.1965]
[1780237029286,32.68,73616.2,14.3,0.53241,0.00024,20.19995]
[1780237030490,32.68,73616.2,14.3,0.53241,0.00024,20.19995]
[1780237032905,32.68,73613.45,14.3,0.53175,0.00024,20.20189]
[1780237033440,32.68,73612.67,14.3,0.53156,0.00024,20.20243]
[1780237033516,32.68,73612.67,14.3,0.53156,0.00024,20.20243]
[1780237033608,32.68,73612.67,14.3,0.53156,0.00024,20.20243]
[1780237033679,32.68,73612.66,14.3,0.53156,0.00024,20.20243]
[1780237034589,32.68,73612.66,14.3,0.53156,0.00024,20.20243]
[1780237034691,32.68,73604.67,14.3,0.52964,0.00024,20.20771]
[1780237035531,32.68,73604.67,14.3,0.52964,0.00024,20.20771]
[1780237035628,32.68,73595.72,14.3,0.5275,0.00024,20.21307]
[1780237041378,32.69,73593.26,14.3,0.5269,0.00024,20.21444]
[1780237045886,32.69,73593.09,14.3,0.52686,0.00024,20.21454]
[1780237045897,32.69,73593.09,14.3,0.52686,0.00024,20.21454]
[1780237045939,32.69,73592.45,14.3,0.52671,0.00024,20.21489]
[1780237051448,32.69,73593.7,14.3,0.52701,0.00024,20.21015]
[1780237052731,32.69,73593.7,14.3,0.52701,0.00024,20.21015]
[1780237052747,32.69,73593.7,14.3,0.52701,0.00024,20.21015]
[1780237052814,32.69,73593.7,14.3,0.52701,0.00024,20.21015]
[1780237054470,32.69,73598.53,14.3,0.52817,0.00024,20.20741]
[1780237059505,32.69,73598.87,14.3,0.52825,0.00024,20.20721]
[1780237062526,32.69,73603.03,14.3,0.52925,0.00024,20.2047]
[1780237067562,32.69,73603.76,14.3,0.52943,0.00024,20.20424]
[1780237071863,32.69,73603.0,14.3,0.52924,0.00024,20.20471]
[1780237077632,32.69,73600.2,14.3,0.52857,0.00024,20.20641]
[1780237080230,32.69,73600.59,14.3,0.52867,0.00024,20.20618]
[1780237082249,32.69,73591.99,14.3,0.52661,0.00024,20.21107]
[1780237083833,32.69,73590.62,14.3,0.52628,0.00024,20.2118]
[1780237089717,32.69,73590.46,14.3,0.52624,0.00024,20.21189]
[1780237092860,32.69,73592.0,14.3,0.52661,0.00024,20.21107]
[1780237093470,32.69,73591.69,14.3,0.52653,0.00024,20.21123]
[1780237093805,32.69,73591.69,14.3,0.52653,0.00024,20.21123]
[1780237094211,32.69,73591.69,14.3,0.52653,0.00024,20.21123]
[1780237094313,32.69,73583.6,14.3,0.52459,0.00024,20.21533]
[1780237094952,32.69,73583.6,14.3,0.52459,0.00024,20.21533]
[1780237095083,32.69,73583.6,28.4,0.52459,0.00024,20.21533]
[1780237095248,32.69,73499.43,28.4,0.50436,0.00024,20.22945]
[1780237095532,32.69,73499.43,28.4,0.50436,0.00024,20.22945]
[1780237095888,32.69,73499.43,28.4,0.50436,0.00024,20.22945]
[1780237095943,32.69,73499.43,28.4,0.50436,0.00024,20.22945]
[1780237095956,32.69,73499.43,28.4,0.50436,0.00024,20.22945]
[1780237096221,32.69,73499.43,28.4,0.50436,0.00024,20.22945]
[1780237096249,32.69,73440.52,28.4,0.49018,0.00024,20.20832]
[1780237096796,32.69,73440.52,28.4,0.49018,0.00024,20.20832]
[1780237096808,32.69,73440.52,28.4,0.49018,0.00024,20.20832]
[1780237096952,32.69,73440.52,28.4,0.49018,0.00024,20.20832]
[1780237096956,32.69,73440.52,28.4,0.49018,0.00024,20.20832]
[1780237097364,32.69,73440.52,28.4,0.49018,0.00024,20.20832]
[1780237097324,32.69,73425.35,28.4,0.48653,0.00024,20.19874]
[1780237097677,32.69,73425.35,28.4,0.48653,0.00024,20.19874]
[1780237098358,32.69,73425.35,28.4,0.48653,0.00024,20.19874]
[1780237098365,32.69,73425.35,28.4,0.48653,0.00024,20.19874]
[1780237097776,32.68,73448.65,28.4,0.49213,0.00024,20.21275]
[1780237098576,32.68,73448.65,28.4,0.49213,0.00024,20.21275]
[1780237098760,32.68,73448.65,28.4,0.49213,0.00024,20.21275]
[1780237099321,32.68,73448.65,28.4,0.49213,0.00024,20.21275]
[1780237099324,32.68,73462.04,28.4,0.49536,0.00024,20.219]
[1780237099500,32.68,73462.04,28.4,0.49536,0.00024,20.219]
[1780237099600,32.68,73462.04,28.4,0.49536,0.00024,20.219]
[1780237099684,32.68,73462.04,28.4,0.49536,0.00024,20.219]
[1780237100563,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237100839,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237100862,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237101022,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237101060,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237101157,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237101276,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237101344,32.68,73464.82,28.4,0.49603,0.00024,20.22013]
[1780237101361,32.68,73469.66,28.4,0.49719,0.00024,20.22196]
[1780237102133,32.68,73469.66,28.4,0.49719,0.00024,20.22196]
[1780237102375,32.68,73469.66,28.4,0.49719,0.00024,20.22196]
[1780237102196,32.68,73494.48,28.4,0.50317,0.00024,20.22866]
[1780237102972,32.68,73494.48,28.4,0.50317,0.00024,20.22866]
[1780237103073,32.68,73495.61,28.4,0.50344,0.00024,20.22885]
[1780237103501,32.68,73495.61,28.4,0.50344,0.00024,20.22885]
[1780237103564,32.68,73495.61,28.4,0.50344,0.00024,20.22885]
[1780237103818,32.68,73497.43,28.4,0.50388,0.00024,20.22915]
[1780237104748,32.68,73497.43,28.4,0.50388,0.00024,20.22915]
[1780237105136,32.68,73497.43,28.4,0.50388,0.00024,20.22915]
[1780237105175,32.68,73506.35,28.4,0.50603,0.00024,20.23025]
[1780237107822,32.68,73503.44,28.4,0.50533,0.00024,20.22996]
[1780237108642,32.68,73505.98,28.4,0.50594,0.00024,20.23022]
[1780237108965,32.68,73505.98,28.4,0.50594,0.00024,20.23022]
[1780237109080,32.68,73505.98,28.4,0.50594,0.00024,20.23022]
[1780237109178,32.68,73506.29,28.4,0.50601,0.00024,20.23025]
[1780237109506,32.68,73506.29,28.4,0.50601,0.00024,20.23025]
[1780237110298,32.68,73506.29,28.4,0.50601,0.00024,20.23025]
[1780237110314,32.68,73506.29,28.4,0.50601,0.00024,20.23025]
[1780237110346,32.68,73506.29,28.4,0.50601,0.00024,20.23025]
[1780237110352,32.68,73506.29,28.4,0.50601,0.00024,20.23025]
[1780237110304,32.68,73508.3,28.4,0.5065,0.00024,20.23042]
[1780237111318,32.68,73508.3,28.4,0.5065,0.00024,20.23042]
[1780237111338,32.68,73520.85,28.4,0.50952,0.00024,20.22675]
[1780237111959,32.68,73516.64,28.4,0.5085,0.00024,20.22676]
[1780237112705,32.68,73516.64,28.4,0.5085,0.00024,20.22676]
[1780237113116,32.68,73516.64,28.4,0.5085,0.00024,20.22676]
[1780237113385,32.68,73516.64,28.4,0.5085,0.00024,20.22676]
[1780237114455,32.69,73519.44,28.4,0.50918,0.00024,20.22677]
[1780237114463,32.69,73519.44,28.4,0.50918,0.00024,20.22677]
[1780237115509,32.69,73519.67,28.4,0.50923,0.00024,20.22677]
[1780237115902,32.69,73525.58,28.4,0.51065,0.00024,20.2266]
[1780237116396,32.69,73525.58,28.4,0.51065,0.00024,20.2266]
[1780237116682,32.69,73525.58,28.4,0.51065,0.00024,20.2266]
[1780237117134,32.69,73525.58,28.4,0.51065,0.00024,20.2266]
[1780237117235,32.69,73525.58,28.4,0.51065,0.00024,20.2266]
[1780237117580,32.69,73522.14,28.4,0.50983,0.00024,20.22673]
[1780237117585,32.69,73522.14,28.4,0.50983,0.00024,20.22673]
[1780237117589,32.69,73522.14,28.4,0.50983,0.00024,20.22673]
[1780237119113,32.69,73519.17,28.4,0.50911,0.00024,20.22677]
[1780237119214,32.69,73524.69,28.4,0.51044,0.00024,20.22664]
[1780237120557,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237120666,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237120757,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237120760,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237120965,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237120971,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237120983,32.69,73520.93,28.4,0.50953,0.00024,20.22675]
[1780237122403,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122405,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122536,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122553,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122562,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122618,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122705,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237122738,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237123395,32.69,73496.48,28.4,0.50365,0.00024,20.22496]
[1780237123320,32.69,73486.86,28.4,0.50134,0.00024,20.22304]
[1780237123672,32.69,73486.86,28.4,0.50134,0.00024,20.22304]
[1780237123715,32.69,73486.86,28.4,0.50134,0.00024,20.22304]
[1780237123959,32.69,73481.63,28.4,0.50008,0.00024,20.22172]
[1780237124677,32.69,73481.63,28.4,0.50008,0.00024,20.22172]
[1780237124938,32.69,73481.63,28.4,0.50008,0.00024,20.22172]
[1780237125321,32.69,73481.63,28.4,0.50008,0.00024,20.22172]
[1780237125732,32.7,73477.72,28.4,0.49914,0.00024,20.22059]
[1780237126227,32.7,73477.72,28.4,0.49914,0.00024,20.22059]
[1780237126257,32.7,73483.86,28.4,0.50061,0.00024,20.22231]
[1780237127845,32.7,73486.11,28.4,0.50116,0.00024,20.22286]
[1780237127849,32.7,73486.11,28.4,0.50116,0.00024,20.22286]
[1780237129228,32.7,73488.09,28.4,0.50163,0.00024,20.22332]
[1780237130028,32.7,73487.8,28.4,0.50156,0.00024,20.22326]
[1780237130126,32.7,73487.8,28.4,0.50156,0.00024,20.22326]
[1780237131198,32.71,73486.04,28.4,0.50114,0.00024,20.22285]
[1780237131228,32.71,73486.04,28.4,0.50114,0.00024,20.22285]
[1780237131255,32.71,73486.04,28.4,0.50114,0.00024,20.22285]
[1780237131318,32.71,73486.04,28.4,0.50114,0.00024,20.22285]
[1780237131323,32.71,73486.04,28.4,0.50114,0.00024,20.22285]
[1780237131361,32.71,73481.29,28.4,0.5,0.00024,20.22162]
[1780237131432,32.71,73481.29,28.4,0.5,0.00024,20.22162]
[1780237131434,32.71,73481.29,28.4,0.5,0.00024,20.22162]
[1780237131665,32.71,73481.29,28.4,0.5,0.00024,20.22162]
[1780237131835,32.71,73481.29,28.4,0.5,0.00024,20.22162]
[1780237132022,32.71,73476.5,28.4,0.49885,0.00024,20.22022]
[1780237133175,32.71,73476.5,28.4,0.49885,0.00024,20.22022]
[1780237133370,32.71,73459.16,28.4,0.49468,0.00024,20.21373]
[1780237134300,32.72,73459.1,28.4,0.49466,0.00024,20.21371]
[1780237134460,32.72,73459.1,28.4,0.49466,0.00024,20.21371]
[1780237134479,32.72,73459.1,28.4,0.49466,0.00024,20.21371]
[1780237134628,32.72,73459.1,28.4,0.49466,0.00024,20.21371]
[1780237135220,32.72,73459.1,28.4,0.49466,0.00024,20.21371]
[1780237135310,32.72,73442.29,28.4,0.49062,0.00024,20.2053]
[1780237135822,32.72,73442.29,28.4,0.49062,0.00024,20.2053]
[1780237135914,32.72,73442.29,28.4,0.49062,0.00024,20.2053]
[1780237136357,32.72,73429.08,28.4,0.48744,0.00024,20.19724]
[1780237136523,32.72,73429.08,28.4,0.48744,0.00024,20.19724]
[1780237137155,32.72,73429.08,28.4,0.48744,0.00024,20.19724]
[1780237137191,32.72,73436.64,28.4,0.48926,0.00024,20.20202]
[1780237138066,32.72,73444.75,28.4,0.49121,0.00024,20.20667]
[1780237139769,32.73,73443.0,28.4,0.49079,0.00024,20.2057]
[1780237139842,32.73,73443.0,28.4,0.49079,0.00024,20.2057]
[1780237140318,32.73,73443.0,28.4,0.49079,0.00024,20.2057]
[1780237140472,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237140553,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237140634,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237140963,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237140966,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237141139,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237141196,32.73,73440.07,28.4,0.49009,0.00024,20.20404]
[1780237141207,32.73,73437.45,28.4,0.48946,0.00024,20.20251]
[1780237141607,32.73,73437.45,28.4,0.48946,0.00024,20.20251]
[1780237141766,32.73,73437.45,28.4,0.48946,0.00024,20.20251]
[1780237141935,32.73,73437.45,28.4,0.48946,0.00024,20.20251]
[1780237142094,32.73,73449.12,28.4,0.49227,0.00024,20.20897]
[1780237142799,32.73,73449.12,28.4,0.49227,0.00024,20.20897]
[1780237143075,32.73,73449.12,28.4,0.49227,0.00024,20.20897]
[1780237143101,32.73,73461.06,28.4,0.49514,0.00024,20.21456]
[1780237144071,32.73,73461.06,28.4,0.49514,0.00024,20.21456]
[1780237145514,32.73,73460.66,28.4,0.49504,0.00024,20.21439]
[1780237146931,32.73,73460.92,28.4,0.49511,0.00024,20.2145]
[1780237147283,32.73,73460.92,28.4,0.49511,0.00024,20.2145]
[1780237147311,32.73,73446.5,28.4,0.49164,0.00024,20.20761]
[1780237148365,32.73,73440.64,28.4,0.49023,0.00024,20.20437]
[1780237152730,32.74,73441.01,28.4,0.49032,0.00024,20.20459]
[1780237152744,32.74,73441.01,28.4,0.49032,0.00024,20.20459]
[1780237153176,32.74,73443.48,28.4,0.49092,0.00024,20.20598]
[1780237153742,32.74,73443.48,28.4,0.49092,0.00024,20.20598]
[1780237154294,32.74,73443.48,28.4,0.49092,0.00024,20.20598]
[1780237154349,32.74,73450.34,28.4,0.49257,0.00024,20.2096]
[1780237155193,32.74,73438.53,28.4,0.48973,0.00024,20.20315]
[1780237157806,32.74,73439.82,28.4,0.49004,0.00024,20.20391]
[1780237157821,32.74,73439.82,28.4,0.49004,0.00024,20.20391]
[1780237158217,32.74,73447.17,28.4,0.4918,0.00024,20.20797]
[1780237159259,32.74,73447.17,28.4,0.4918,0.00024,20.20797]
[1780237159340,32.74,73446.27,28.4,0.49159,0.00024,20.20749]
[1780237160149,32.74,73446.27,28.4,0.49159,0.00024,20.20749]
[1780237160157,32.74,73446.27,28.4,0.49159,0.00024,20.20749]
[1780237160231,32.74,73439.39,28.4,0.48994,0.00024,20.20366]
[1780237162901,32.74,73442.54,28.4,0.49069,0.00024,20.20546]
[1780237163053,32.74,73442.54,28.4,0.49069,0.00024,20.20546]
[1780237163252,32.74,73444.77,28.4,0.49123,0.00024,20.20669]
[1780237164039,32.74,73444.77,28.4,0.49123,0.00024,20.20669]
[1780237164330,32.74,73443.06,28.4,0.49082,0.00024,20.20575]
[1780237166701,32.74,73441.08,28.4,0.49034,0.00024,20.20463]
[1780237166858,32.74,73441.08,28.4,0.49034,0.00024,20.20463]
[1780237166869,32.74,73441.08,28.4,0.49034,0.00024,20.20463]
[1780237166879,32.74,73441.08,28.4,0.49034,0.00024,20.20463]
[1780237166974,32.74,73441.08,28.4,0.49034,0.00024,20.20463]
[1780237167431,32.74,73468.06,28.4,0.49683,0.00024,20.21734]
[1780237167472,32.74,73468.06,28.4,0.49683,0.00024,20.21734]
[1780237167774,32.74,73468.06,28.4,0.49683,0.00024,20.21734]
[1780237167867,32.74,73468.06,28.4,0.49683,0.00024,20.21734]
[1780237167919,32.74,73468.06,28.4,0.49683,0.00024,20.21734]
[1780237168291,32.75,73476.17,28.4,0.49878,0.00024,20.22012]
[1780237168751,32.75,73476.17,28.4,0.49878,0.00024,20.22012]
[1780237170066,32.75,73475.35,28.4,0.49858,0.00024,20.21986]
[1780237170305,32.75,73469.49,28.4,0.49717,0.00024,20.21787]
[1780237171748,32.77,73470.61,28.4,0.49745,0.00024,20.21423]
[1780237171807,32.77,73470.61,28.4,0.49745,0.00024,20.21423]
[1780237172277,32.77,73470.61,28.4,0.49745,0.00024,20.21423]
[1780237172387,32.77,73470.61,28.4,0.49745,0.00024,20.21423]
[1780237178503,32.86,73468.82,28.4,0.49705,0.00024,20.2136]
[1780237181590,32.87,73463.45,28.4,0.49577,0.00024,20.21153]
[1780237181787,32.87,73463.45,28.4,0.49577,0.00024,20.21153]
[1780237185013,32.87,73462.59,28.4,0.49556,0.00024,20.21118]
[1780237185246,32.87,73462.59,28.4,0.49556,0.00024,20.21118]
[1780237185252,32.87,73462.59,28.4,0.49556,0.00024,20.21118]
[1780237185417,32.87,73449.78,28.4,0.4925,0.00024,20.20533]
[1780237186327,32.87,73449.78,28.4,0.4925,0.00024,20.20533]
[1780237186350,32.87,73449.78,28.4,0.4925,0.00024,20.20533]
[1780237186424,32.88,73448.02,28.4,0.49208,0.00024,20.20444]
[1780237187066,32.88,73448.02,28.4,0.49208,0.00024,20.20444]
[1780237187379,32.88,73448.02,28.4,0.49208,0.00024,20.20444]
[1780237187431,32.88,73447.78,28.4,0.49202,0.00024,20.20431]
[1780237188744,32.88,73448.87,28.4,0.49228,0.00024,20.20488]
[1780237190293,32.88,73448.7,28.4,0.49224,0.00024,20.20479]
[1780237192799,32.89,73451.22,28.4,0.49285,0.00024,20.20606]
[1780237193862,32.89,73454.71,28.4,0.49368,0.00024,20.20773]
[1780237193907,32.89,73454.71,28.4,0.49368,0.00024,20.20773]
[1780237197610,32.9,73458.28,28.4,0.49454,0.00024,20.20936]
[1780237197730,32.9,73458.28,28.4,0.49454,0.00024,20.20936]
[1780237197739,32.9,73458.28,28.4,0.49454,0.00024,20.20936]
[1780237197799,32.9,73458.28,28.4,0.49454,0.00024,20.20936]
[1780237197864,32.9,73458.28,28.4,0.49454,0.00024,20.20936]
[1780237198508,32.9,73473.8,28.4,0.49826,0.00024,20.21533]
[1780237200284,32.9,73473.8,28.4,0.49826,0.00024,20.21533]
[1780237200461,32.9,73483.11,28.4,0.50049,0.00024,20.21807]
[1780237201613,32.9,73480.51,28.4,0.49986,0.00024,20.21736]
[1780237201857,32.9,73480.51,28.4,0.49986,0.00024,20.21736]
[1780237201868,32.9,73480.51,28.4,0.49986,0.00024,20.21736]
[1780237201923,32.9,73468.09,28.4,0.49689,0.00024,20.21333]
[1780237202632,32.9,73468.09,28.4,0.49689,0.00024,20.21333]
[1780237202993,32.9,73468.09,28.4,0.49689,0.00024,20.21333]
[1780237203483,32.9,73468.09,28.4,0.49689,0.00024,20.21333]
[1780237203491,32.91,73460.08,28.4,0.49498,0.00024,20.21014]
[1780237203683,32.91,73460.08,28.4,0.49498,0.00024,20.21014]
[1780237203715,32.91,73460.08,28.4,0.49498,0.00024,20.21014]
[1780237204250,32.91,73460.08,28.4,0.49498,0.00024,20.21014]
[1780237204485,32.91,73460.08,28.4,0.49498,0.00024,20.21014]
[1780237204259,32.91,73448.63,28.4,0.49224,0.00024,20.20477]
[1780237204663,32.91,73448.63,28.4,0.49224,0.00024,20.20477]
[1780237204730,32.91,73448.63,28.4,0.49224,0.00024,20.20477]
[1780237204798,32.91,73448.63,28.4,0.49224,0.00024,20.20477]
[1780237205251,32.91,73464.89,28.4,0.49613,0.00024,20.21212]
[1780237206231,32.91,73464.89,28.4,0.49613,0.00024,20.21212]
[1780237206330,32.91,73474.77,28.4,0.49849,0.00024,20.21564]
[1780237206633,32.91,73474.77,28.4,0.49849,0.00024,20.21564]
[1780237208911,32.91,73470.94,28.4,0.49758,0.00024,20.21436]
[1780237211119,32.91,73466.87,28.4,0.4966,0.00024,20.21288]
[1780237214165,32.92,73467.96,28.4,0.49687,0.00024,20.21329]
[1780237214222,32.92,73467.96,28.4,0.49687,0.00024,20.21329]
[1780237214330,32.92,73467.96,28.4,0.49687,0.00024,20.21329]
[1780237214482,32.92,73467.96,28.4,0.49687,0.00024,20.21329]
[1780237214494,32.92,73467.96,28.4,0.49687,0.00024,20.21329]
[1780237214516,32.92,73469.61,28.4,0.49726,0.00024,20.21389]
[1780237214530,32.92,73469.61,28.4,0.49726,0.00024,20.21389]
[1780237214627,32.92,73477.61,28.4,0.49917,0.00024,20.21652]
[1780237216403,32.92,73477.61,28.4,0.49917,0.00024,20.21652]
[1780237216804,32.92,73477.92,28.4,0.49925,0.00024,20.21662]
[1780237217209,32.92,73477.92,28.4,0.49925,0.00024,20.21662]
[1780237217878,32.92,73478.63,28.4,0.49942,0.00024,20.21683]
[1780237218655,32.92,73469.11,28.4,0.49714,0.00024,20.21371]
[1780237223689,32.93,73471.26,28.4,0.49766,0.00024,20.21447]
[1780237225809,32.93,73470.26,28.4,0.49742,0.00024,20.21412]
[1780237227718,32.93,73463.67,28.4,0.49585,0.00024,20.21164]
[1780237230977,32.93,73461.38,28.4,0.4953,0.00024,20.2107]
[1780237234850,32.93,73466.26,28.4,0.49646,0.00024,20.20861]
[1780237237540,32.94,73466.63,28.4,0.49655,0.00024,20.20875]
[1780237237554,32.94,73466.63,28.4,0.49655,0.00024,20.20875]
[1780237237955,32.94,73466.63,28.4,0.49655,0.00024,20.20875]
[1780237238037,32.94,73472.62,28.4,0.49799,0.00024,20.21089]
[1780237239769,32.94,73474.43,28.4,0.49842,0.00024,20.21149]
[1780237241152,32.94,73472.38,28.4,0.49793,0.00024,20.21081]
[1780237241248,32.94,73472.38,28.4,0.49793,0.00024,20.21081]
[1780237244632,32.94,73470.44,28.4,0.49747,0.00024,20.21014]
[1780237244871,32.94,73470.44,28.4,0.49747,0.00024,20.21014]
[1780237249724,32.95,73473.54,28.4,0.49821,0.00024,20.2112]
[1780237249756,32.95,73473.54,28.4,0.49821,0.00024,20.2112]
[1780237252339,32.95,73478.49,28.4,0.49939,0.00024,20.21274]
[1780237252640,32.95,73478.99,28.4,0.49951,0.00024,20.21289]
[1780237252716,32.95,73478.99,28.4,0.49951,0.00024,20.21289]
[1780237252754,32.95,73478.99,28.4,0.49951,0.00024,20.21289]
[1780237252846,32.95,73478.99,28.4,0.49951,0.00024,20.21289]
[1780237252970,32.95,73478.99,28.4,0.49951,0.00024,20.21289]
[1780237253219,32.95,73478.99,28.4,0.49951,0.00024,20.21289]
[1780237253449,32.95,73490.55,28.4,0.50228,0.00024,20.21575]
[1780237254517,32.95,73500.02,28.4,0.50454,0.00024,20.21738]
[1780237254642,32.95,73500.02,28.4,0.50454,0.00024,20.21738]
[1780237255389,32.95,73507.66,28.4,0.50636,0.00024,20.21822]
[1780237256240,32.95,73513.11,28.4,0.50766,0.00024,20.21856]
[1780237260998,32.96,73512.29,28.4,0.50747,0.00024,20.21852]
[1780237261008,32.96,73512.29,28.4,0.50747,0.00024,20.21852]
[1780237261517,32.96,73515.74,28.4,0.50829,0.00024,20.21864]
[1780237262148,32.96,73515.74,28.4,0.50829,0.00024,20.21864]
[1780237262153,32.96,73515.74,28.4,0.50829,0.00024,20.21864]
[1780237262200,32.96,73522.85,28.4,0.50999,0.00024,20.21863]
[1780237262968,32.96,73517.2,28.4,0.50864,0.00024,20.21867]
[1780237264861,32.96,73515.98,28.4,0.50835,0.00024,20.21865]
[1780237264913,32.96,73515.98,28.4,0.50835,0.00024,20.21865]
[1780237265206,32.96,73515.98,28.4,0.50835,0.00024,20.21865]
[1780237265320,32.96,73515.98,28.4,0.50835,0.00024,20.21865]
[1780237265322,32.96,73515.98,28.4,0.50835,0.00024,20.21865]
[1780237265411,32.96,73523.81,28.4,0.51022,0.00024,20.2186]
[1780237266147,32.96,73523.81,28.4,0.51022,0.00024,20.2186]
[1780237266287,32.96,73523.81,28.4,0.51022,0.00024,20.2186]
[1780237266325,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267358,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267371,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267401,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267433,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267545,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267548,32.96,73532.38,28.4,0.51226,0.00024,20.21803]
[1780237267480,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237267773,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237267925,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237267927,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237267991,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237267998,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237268003,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237268031,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237268344,32.96,73543.21,28.4,0.51485,0.00024,20.21656]
[1780237268438,32.96,73525.53,28.4,0.51063,0.00024,20.21853]
[1780237268611,32.96,73525.53,28.4,0.51063,0.00024,20.21853]
[1780237268785,32.96,73525.53,28.4,0.51063,0.00024,20.21853]
[1780237269069,32.96,73525.53,28.4,0.51063,0.00024,20.21853]
[1780237269411,32.96,73511.48,28.4,0.50727,0.00024,20.21848]
[1780237270021,32.96,73509.92,28.4,0.5069,0.00024,20.21838]
[1780237271028,32.96,73505.15,28.4,0.50576,0.00024,20.21799]
[1780237271773,32.96,73505.15,28.4,0.50576,0.00024,20.21799]
[1780237271923,32.96,73505.15,28.4,0.50576,0.00024,20.21799]
[1780237272543,32.96,73505.15,28.4,0.50576,0.00024,20.21799]
[1780237272582,32.96,73500.35,28.4,0.50462,0.00024,20.21742]
[1780237272773,32.96,73500.35,28.4,0.50462,0.00024,20.21742]
[1780237273042,32.96,73510.89,28.4,0.50713,0.00024,20.21845]
[1780237274053,32.96,73518.91,28.4,0.50905,0.00024,20.21868]
[1780237275830,32.96,73518.73,28.4,0.50901,0.00024,20.21868]
[1780237276235,32.96,73523.0,28.4,0.51002,0.00024,20.21862]
[1780237278085,32.96,73523.08,28.4,0.51004,0.00024,20.21862]
[1780237278509,32.96,73521.35,28.4,0.50963,0.00024,20.21866]
[1780237279911,32.96,73523.24,28.4,0.51008,0.00024,20.21862]
[1780237280976,32.96,73525.45,28.4,0.51061,0.00024,20.21853]
[1780237281099,32.96,73528.26,28.4,0.51128,0.00024,20.21837]
[1780237282107,32.96,73533.8,28.4,0.5126,0.00024,20.21789]
[1780237282713,32.96,73533.8,28.4,0.5126,0.00024,20.21789]
[1780237283195,32.96,73533.8,28.4,0.5126,0.00024,20.21789]
[1780237283218,32.96,73533.8,28.4,0.5126,0.00024,20.21789]
[1780237283259,32.96,73533.8,28.4,0.5126,0.00024,20.21789]
[1780237283487,32.96,73533.8,28.4,0.5126,0.00024,20.21789]
[1780237283644,32.96,73532.52,28.4,0.5123,0.00024,20.21802]
[1780237283828,32.96,73532.52,28.4,0.5123,0.00024,20.21802]
[1780237284221,32.96,73532.52,28.4,0.5123,0.00024,20.21802]
[1780237284446,32.96,73532.52,28.4,0.5123,0.00024,20.21802]
[1780237284547,32.96,73540.21,28.4,0.51413,0.00024,20.21705]
[1780237285879,32.96,73540.71,28.4,0.51425,0.00024,20.21697]
[1780237286135,32.96,73548.59,28.4,0.51613,0.00024,20.21551]
[1780237288573,32.96,73549.24,28.4,0.51628,0.00024,20.21537]
[1780237295337,32.97,73550.82,28.4,0.51666,0.00024,20.21097]
[1780237295436,32.97,73550.82,28.4,0.51666,0.00024,20.21097]
[1780237295468,32.98,73542.22,28.4,0.51461,0.00024,20.21269]
[1780237296174,32.98,73542.22,28.4,0.51461,0.00024,20.21269]
[1780237296479,32.98,73542.22,28.4,0.51461,0.00024,20.21269]
[1780237296493,32.98,73542.22,28.4,0.51461,0.00024,20.21269]
[1780237296538,32.98,73542.22,28.4,0.51461,0.00024,20.21269]
[1780237296581,32.98,73521.17,28.4,0.50959,0.00024,20.21462]
[1780237297216,32.98,73512.79,28.4,0.50759,0.00024,20.2145]
[1780237302250,32.98,73515.5,28.4,0.50823,0.00024,20.21459]
[1780237302648,32.98,73515.5,28.4,0.50823,0.00024,20.21459]
[1780237302737,32.98,73515.5,28.4,0.50823,0.00024,20.21459]
[1780237303494,32.98,73515.5,28.4,0.50823,0.00024,20.21459]
[1780237303595,32.98,73510.05,28.4,0.50693,0.00024,20.21435]
[1780237303680,32.98,73510.05,28.4,0.50693,0.00024,20.21435]
[1780237303755,32.98,73510.05,28.4,0.50693,0.00024,20.21435]
[1780237305060,32.98,73508.05,28.4,0.50646,0.00024,20.2142]
[1780237305083,32.98,73508.05,28.4,0.50646,0.00024,20.2142]
[1780237305131,32.98,73508.05,28.4,0.50646,0.00024,20.2142]
[1780237305270,32.98,73503.19,28.4,0.5053,0.00024,20.21373]
[1780237306278,32.98,73495.78,28.4,0.50353,0.00024,20.21269]
[1780237307222,32.98,73495.78,28.4,0.50353,0.00024,20.21269]
[1780237310338,32.97,73496.3,28.4,0.50365,0.00024,20.21277]
[1780237310500,32.97,73496.3,28.4,0.50365,0.00024,20.21277]
[1780237311021,32.97,73494.93,28.4,0.50332,0.00024,20.21254]
[1780237311119,32.97,73494.93,28.4,0.50332,0.00024,20.21254]
[1780237311313,32.97,73489.65,28.4,0.50206,0.00024,20.21152]
[1780237312837,32.97,73487.53,28.4,0.50156,0.00024,20.21105]
[1780237312843,32.97,73487.53,28.4,0.50156,0.00024,20.21105]
[1780237314069,32.97,73489.14,28.4,0.50194,0.00024,20.21141]
[1780237314192,32.97,73489.14,28.4,0.50194,0.00024,20.21141]
[1780237314198,32.97,73489.14,28.4,0.50194,0.00024,20.21141]
[1780237315949,32.97,73485.72,28.4,0.50112,0.00024,20.21063]
[1780237316070,32.97,73485.72,28.4,0.50112,0.00024,20.21063]
[1780237316182,32.97,73485.72,28.4,0.50112,0.00024,20.21063]
[1780237316437,32.97,73485.72,28.4,0.50112,0.00024,20.21063]
[1780237316927,32.98,73488.48,28.4,0.50178,0.00024,20.21127]
[1780237316949,32.98,73488.48,28.4,0.50178,0.00024,20.21127]
[1780237317138,32.98,73488.48,28.4,0.50178,0.00024,20.21127]
[1780237317355,32.98,73494.3,28.4,0.50317,0.00024,20.21243]
[1780237318362,32.98,73498.49,28.4,0.50417,0.00024,20.21312]
[1780237321283,32.97,73501.83,28.4,0.50497,0.00024,20.21357]
[1780237321423,32.97,73501.83,28.4,0.50497,0.00024,20.21357]
[1780237321605,32.97,73501.83,28.4,0.50497,0.00024,20.21357]
[1780237321501,32.97,73504.53,28.4,0.50562,0.00024,20.21388]
[1780237321674,32.97,73504.53,28.4,0.50562,0.00024,20.21388]
[1780237322390,32.97,73502.05,28.4,0.50502,0.00024,20.2136]
[1780237322730,32.97,73502.05,28.4,0.50502,0.00024,20.2136]
[1780237324542,32.97,73500.74,28.4,0.50471,0.00024,20.21343]
[1780237324571,32.97,73499.2,28.4,0.50434,0.00024,20.21322]
[1780237325590,32.97,73499.2,28.4,0.50434,0.00024,20.21322]
[1780237326419,32.97,73498.15,28.4,0.50409,0.00024,20.21306]
[1780237328851,32.97,73499.74,28.4,0.50447,0.00024,20.2133]
[1780237328895,32.97,73499.74,28.4,0.50447,0.00024,20.2133]
[1780237329099,32.97,73499.74,28.4,0.50447,0.00024,20.2133]
[1780237329439,32.97,73501.39,28.4,0.50487,0.00024,20.21352]
[1780237334474,32.97,73506.22,28.4,0.50602,0.00024,20.21405]
[1780237334884,32.97,73506.22,28.4,0.50602,0.00024,20.21405]
[1780237335263,32.97,73506.22,28.4,0.50602,0.00024,20.21405]
[1780237337301,32.98,73507.57,28.4,0.50634,0.00024,20.21416]
[1780237337683,32.98,73507.27,28.4,0.50627,0.00024,20.21414]
[1780237340817,32.98,73502.78,28.4,0.5052,0.00024,20.21369]
[1780237340824,32.98,73502.78,28.4,0.5052,0.00024,20.21369]
[1780237341523,32.98,73497.83,28.4,0.50402,0.00024,20.21302]
[1780237341821,32.98,73497.83,28.4,0.50402,0.00024,20.21302]
[1780237342640,32.98,73497.83,28.4,0.50402,0.00024,20.21302]
[1780237342654,32.98,73493.18,28.4,0.50291,0.00024,20.21222]
[1780237343317,32.98,73493.18,28.4,0.50291,0.00024,20.21222]
[1780237343929,32.97,73493.61,28.4,0.50301,0.00024,20.2123]
[1780237345932,32.97,73493.01,28.4,0.50287,0.00024,20.21219]
[1780237346330,32.97,73493.01,28.4,0.50287,0.00024,20.21219]
[1780237348349,32.97,73492.56,28.4,0.50276,0.00024,20.21211]
[1780237348723,32.97,73493.04,28.4,0.50287,0.00024,20.2122]
[1780237350738,32.97,73493.02,28.4,0.50287,0.00024,20.2122]
[1780237355780,32.97,73497.86,28.4,0.50402,0.00024,20.20897]
[1780237355780,32.97,73497.86,28.4,0.50402,0.00024,20.20897]
[1780237355852,32.97,73497.86,28.4,0.50402,0.00024,20.20897]
[1780237356629,32.97,73501.75,28.4,0.50495,0.00024,20.20952]
[1780237357501,32.97,73501.75,28.4,0.50495,0.00024,20.20952]
[1780237357511,32.97,73501.75,28.4,0.50495,0.00024,20.20952]
[1780237357576,32.97,73501.75,28.4,0.50495,0.00024,20.20952]
[1780237357635,32.97,73507.49,28.4,0.50632,0.00024,20.21011]
[1780237357796,32.97,73507.49,28.4,0.50632,0.00024,20.21011]
[1780237363677,32.97,73510.56,28.4,0.50705,0.00024,20.21033]
[1780237365416,32.97,73512.07,28.4,0.50742,0.00024,20.21042]
[1780237366829,32.97,73518.33,28.4,0.50891,0.00024,20.21059]
[1780237369719,32.97,73526.09,28.4,0.51076,0.00024,20.21041]
[1780237371568,32.97,73526.09,28.4,0.51076,0.00024,20.21041]
[1780237371670,32.97,73529.61,28.4,0.5116,0.00024,20.21018]
[1780237372069,32.97,73529.61,28.4,0.5116,0.00024,20.21018]
[1780237372075,32.97,73529.61,28.4,0.5116,0.00024,20.21018]
[1780237372414,32.97,73529.61,28.4,0.5116,0.00024,20.21018]
[1780237373747,32.97,73534.04,28.4,0.51266,0.00024,20.20977]
[1780237376441,32.97,73535.28,28.4,0.51295,0.00024,20.20963]
[1780237377267,32.98,73536.83,28.4,0.51332,0.00024,20.20944]
[1780237381320,32.98,73535.76,28.4,0.51307,0.00024,20.20957]
[1780237381335,32.98,73535.76,28.4,0.51307,0.00024,20.20957]
[1780237381803,32.98,73547.93,28.4,0.51597,0.00024,20.20756]
[1780237386640,32.98,73553.32,28.4,0.51726,0.00024,20.20633]
[1780237391873,32.99,73553.17,28.4,0.51722,0.00024,20.20637]
[1780237395468,32.99,73553.56,28.4,0.51731,0.00024,20.20627]
[1780237397488,32.99,73549.46,28.4,0.51633,0.00024,20.20724]
[1780237401944,33.0,73540.54,28.4,0.51421,0.00024,20.20892]
[1780237405886,33.0,73538.72,28.4,0.51377,0.00024,20.20919]
[1780237414986,33.01,73541.81,28.4,0.51451,0.00024,20.20467]
[1780237415000,33.01,73541.81,28.4,0.51451,0.00024,20.20467]
[1780237415179,33.01,73541.81,28.4,0.51451,0.00024,20.20467]
[1780237415269,33.01,73541.81,28.4,0.51451,0.00024,20.20467]
[1780237415333,33.01,73541.81,28.4,0.51451,0.00024,20.20467]
[1780237415553,33.01,73539.43,28.4,0.51394,0.00024,20.20504]
[1780237416682,33.01,73525.6,28.4,0.51064,0.00024,20.20639]
[1780237418057,33.01,73532.57,28.4,0.51231,0.00024,20.20588]
[1780237418952,33.01,73532.57,28.4,0.51231,0.00024,20.20588]
[1780237419273,33.01,73532.57,28.4,0.51231,0.00024,20.20588]
[1780237419373,33.01,73532.78,28.4,0.51236,0.00024,20.20586]
[1780237421740,33.01,73535.44,28.4,0.51299,0.00024,20.20557]
[1780237427214,33.02,73538.25,28.4,0.51366,0.00024,20.20521]
[1780237427891,33.02,73538.42,28.4,0.5137,0.00024,20.20519]
[1780237428525,33.02,73538.42,28.4,0.5137,0.00024,20.20519]
[1780237428550,33.02,73538.42,28.4,0.5137,0.00024,20.20519]
[1780237428612,33.02,73529.05,28.4,0.51147,0.00024,20.20618]
[1780237429321,33.02,73529.05,28.4,0.51147,0.00024,20.20618]
[1780237429422,33.02,73525.65,28.4,0.51065,0.00024,20.20638]
[1780237431553,33.02,73525.3,28.4,0.51057,0.00024,20.2064]
[1780237437189,33.03,73526.82,28.4,0.51093,0.00024,20.20632]
[1780237441232,33.03,73526.23,28.4,0.51079,0.00024,20.20636]
[1780237441887,33.03,73525.84,28.4,0.5107,0.00024,20.20638]
[1780237441934,33.03,73525.84,28.4,0.5107,0.00024,20.20638]
[1780237442225,33.03,73522.47,28.4,0.5099,0.00024,20.2065]
[1780237447260,33.03,73521.91,28.4,0.50976,0.00024,20.20651]
[1780237451795,33.03,73523.85,28.4,0.51023,0.00024,20.20646]
[1780237452295,33.03,73527.82,28.4,0.51117,0.00024,20.20626]
[1780237452825,33.03,73527.82,28.4,0.51117,0.00024,20.20626]
[1780237452974,33.03,73527.82,28.4,0.51117,0.00024,20.20626]
[1780237453302,33.03,73532.35,28.4,0.51225,0.00024,20.2059]
[1780237455470,33.03,73535.43,28.4,0.51298,0.00024,20.20557]
[1780237457349,33.03,73536.06,28.4,0.51313,0.00024,20.2055]
[1780237457430,33.03,73536.06,28.4,0.51313,0.00024,20.2055]
[1780237457756,33.03,73536.06,28.4,0.51313,0.00024,20.2055]
[1780237457870,33.03,73534.97,28.4,0.51287,0.00024,20.20563]
[1780237458382,33.03,73534.97,28.4,0.51287,0.00024,20.20563]
[1780237458423,33.03,73534.97,28.4,0.51287,0.00024,20.20563]
[1780237458464,33.04,73518.69,28.4,0.509,0.00024,20.20654]
[1780237459345,33.04,73517.82,28.4,0.50879,0.00024,20.20654]
[1780237464380,33.04,73517.0,28.4,0.50859,0.00024,20.20653]
[1780237469096,33.04,73513.04,28.4,0.50765,0.00024,20.20641]
[1780237469166,33.04,73513.04,28.4,0.50765,0.00024,20.20641]
[1780237469225,33.04,73513.04,28.4,0.50765,0.00024,20.20641]
[1780237469520,33.04,73513.04,28.4,0.50765,0.00024,20.20641]
[1780237469533,33.04,73513.04,28.4,0.50765,0.00024,20.20641]
[1780237469562,33.04,73501.97,28.4,0.50501,0.00024,20.20549]
[1780237470524,33.04,73501.97,28.4,0.50501,0.00024,20.20549]
[1780237470713,33.04,73501.97,28.4,0.50501,0.00024,20.20549]
[1780237470571,33.04,73495.87,28.4,0.50356,0.00024,20.2046]
[1780237471597,33.04,73495.87,28.4,0.50356,0.00024,20.2046]
[1780237471791,33.04,73494.97,28.4,0.50334,0.00024,20.2004]
[1780237473445,33.04,73500.22,28.4,0.50459,0.00024,20.20122]
[1780237474031,33.04,73500.22,28.4,0.50459,0.00024,20.20122]
[1780237478034,33.04,73496.26,28.4,0.50365,0.00024,20.20062]
[1780237478078,33.04,73496.26,28.4,0.50365,0.00024,20.20062]
[1780237478478,33.04,73492.88,28.4,0.50284,0.00024,20.20002]
[1780237479117,33.04,73492.88,28.4,0.50284,0.00024,20.20002]
[1780237479522,33.04,73492.88,28.4,0.50284,0.00024,20.20002]
[1780237479734,33.04,73492.88,28.4,0.50284,0.00024,20.20002]
[1780237480431,33.04,73492.14,28.4,0.50267,0.00024,20.19988]
[1780237480492,33.04,73485.54,28.4,0.50109,0.00024,20.19844]
[1780237480886,33.04,73485.54,28.4,0.50109,0.00024,20.19844]
[1780237481535,33.04,73485.54,28.4,0.50109,0.00024,20.19844]
[1780237481575,33.04,73485.54,28.4,0.50109,0.00024,20.19844]
[1780237482136,33.04,73484.13,28.4,0.50076,0.00024,20.1981]
[1780237482506,33.04,73477.91,28.4,0.49927,0.00024,20.19639]
[1780237482880,33.04,73477.91,28.4,0.49927,0.00024,20.19639]
[1780237489555,33.04,73473.14,28.4,0.49814,0.00024,20.19489]
[1780237491621,33.04,73472.97,28.4,0.4981,0.00024,20.19484]
[1780237491629,33.04,73472.97,28.4,0.4981,0.00024,20.19484]
[1780237492576,33.05,73477.34,28.4,0.49914,0.00024,20.19622]
[1780237493583,33.05,73482.41,28.4,0.50035,0.00024,20.19765]
[1780237497654,33.05,73484.0,28.4,0.50073,0.00024,20.19806]
[1780237500907,33.05,73486.74,28.4,0.50138,0.00024,20.19873]
[1780237501302,33.05,73486.74,28.4,0.50138,0.00024,20.19873]
[1780237501304,33.05,73486.74,27.6,0.50138,0.00024,20.19873]
[1780237501310,33.05,73486.74,27.6,0.50138,0.00024,20.19873]
[1780237501325,33.05,73486.74,27.6,0.50138,0.00024,20.19873]
[1780237501337,33.05,73486.74,27.6,0.50138,0.00024,20.19873]
[1780237501617,33.05,73486.74,27.6,0.50138,0.00024,20.19873]
[1780237501640,33.05,73494.0,27.6,0.50311,0.00024,20.20023]
[1780237502095,33.05,73494.0,27.6,0.50311,0.00024,20.20023]
[1780237502124,33.05,73494.0,27.6,0.50311,0.00024,20.20023]
[1780237502263,33.05,73494.0,27.6,0.50311,0.00024,20.20023]
[1780237502647,33.05,73486.82,27.6,0.5014,0.00024,20.19875]
[1780237504475,33.05,73483.38,27.6,0.50058,0.00024,20.19791]
[1780237504486,33.05,73483.38,27.6,0.50058,0.00024,20.19791]
[1780237504525,33.05,73483.38,27.6,0.50058,0.00024,20.19791]
[1780237504582,33.05,73483.38,27.6,0.50058,0.00024,20.19791]
[1780237505668,33.06,73473.93,27.6,0.49833,0.00024,20.19515]
[1780237506624,33.06,73473.93,27.6,0.49833,0.00024,20.19515]
[1780237508330,33.06,73472.58,27.6,0.49801,0.00024,20.19471]
[1780237513724,33.07,73466.65,27.6,0.4966,0.00024,20.19259]
[1780237514066,33.07,73466.65,27.6,0.4966,0.00024,20.19259]
[1780237514731,33.07,73457.05,27.6,0.49431,0.00024,20.18864]
[1780237517752,33.07,73458.84,27.6,0.49474,0.00024,20.18942]
[1780237519070,33.07,73459.95,27.6,0.495,0.00024,20.1899]
[1780237519861,33.07,73458.87,27.6,0.49475,0.00024,20.18944]
[1780237520863,33.07,73459.78,27.6,0.49496,0.00024,20.18983]
[1780237522788,33.07,73470.55,27.6,0.49753,0.00024,20.19401]
[1780237523008,33.07,73470.55,27.6,0.49753,0.00024,20.19401]
[1780237526815,33.08,73477.54,27.6,0.4992,0.00024,20.19628]
[1780237528229,33.08,73476.94,27.6,0.49905,0.00024,20.1961]
[1780237530851,33.09,73484.37,27.6,0.50083,0.00024,20.19816]
[1780237535779,33.1,73485.94,27.6,0.5012,0.00024,20.19449]
[1780237536264,33.1,73485.94,27.6,0.5012,0.00024,20.19449]
[1780237536894,33.1,73478.61,27.6,0.49946,0.00024,20.19255]
[1780237538371,33.1,73478.61,27.6,0.49946,0.00024,20.19255]
[1780237539917,33.11,73469.06,27.6,0.49718,0.00024,20.18944]
[1780237544952,33.12,73467.95,27.6,0.49692,0.00024,20.18904]
[1780237547760,33.12,73467.9,27.6,0.49691,0.00024,20.18902]
[1780237548980,33.12,73477.77,27.6,0.49926,0.00024,20.1923]
[1780237550741,33.12,73477.77,27.6,0.49926,0.00024,20.1923]
[1780237552010,33.13,73471.06,27.6,0.49767,0.00024,20.19015]
[1780237557042,33.13,73469.92,27.6,0.4974,0.00024,20.18975]
[1780237562077,33.14,73468.74,27.6,0.49712,0.00024,20.18933]
[1780237567114,33.15,73471.17,27.6,0.4977,0.00024,20.19019]
[1780237572149,33.16,73472.37,27.6,0.49799,0.00024,20.1906]
[1780237579198,33.17,73472.06,27.6,0.49792,0.00024,20.19049]
[1780237581598,33.17,73472.31,27.6,0.49798,0.00024,20.19058]
[1780237584086,33.17,73475.11,27.6,0.49864,0.00024,20.19149]
[1780237585240,33.18,73483.19,27.6,0.50057,0.00024,20.19381]
[1780237587688,33.18,73484.8,27.6,0.50095,0.00024,20.19421]
[1780237588166,33.18,73486.39,27.6,0.50133,0.00024,20.19459]
[1780237588403,33.18,73486.39,27.6,0.50133,0.00024,20.19459]
[1780237588661,33.18,73486.39,27.6,0.50133,0.00024,20.19459]
[1780237588825,33.18,73486.39,27.6,0.50133,0.00024,20.19459]
[1780237590464,33.18,73487.34,27.6,0.50155,0.00024,20.19481]
[1780237590499,33.18,73487.34,27.6,0.50155,0.00024,20.19481]
[1780237595471,33.18,73491.92,27.6,0.50264,0.00024,20.19173]
[1780237600655,33.18,73489.88,27.6,0.50216,0.00024,20.19132]
[1780237601396,33.19,73489.08,27.6,0.50197,0.00024,20.19115]
[1780237601406,33.18,73484.01,27.6,0.50076,0.00024,20.18997]
[1780237602717,33.18,73484.01,27.6,0.50076,0.00024,20.18997]
[1780237603657,33.19,73480.16,27.6,0.49985,0.00024,20.18894]
[1780237603793,33.19,73480.16,27.6,0.49985,0.00024,20.18894]
[1780237603883,33.19,73480.16,27.6,0.49985,0.00024,20.18894]
[1780237603856,33.19,73479.93,27.6,0.49979,0.00024,20.18888]
[1780237604131,33.19,73479.93,27.6,0.49979,0.00024,20.18888]
[1780237604134,33.19,73479.93,27.6,0.49979,0.00024,20.18888]
[1780237604373,33.19,73482.54,27.6,0.50041,0.00024,20.18959]
[1780237608375,33.19,73483.02,27.6,0.50053,0.00024,20.18971]
[1780237614443,33.2,73482.93,27.6,0.50051,0.00024,20.18969]
[1780237618376,33.2,73482.93,27.6,0.50051,0.00024,20.18969]
[1780237623506,33.2,73482.92,27.6,0.50051,0.00024,20.18969]
[1780237626870,33.2,73483.2,27.6,0.50057,0.00024,20.18976]
[1780237627424,33.2,73483.31,27.6,0.5006,0.00024,20.18979]
[1780237627920,33.2,73483.31,27.6,0.5006,0.00024,20.18979]
[1780237628509,33.2,73484.32,27.6,0.50084,0.00024,20.19004]
[1780237628924,33.2,73484.32,27.6,0.50084,0.00024,20.19004]
[1780237628948,33.2,73488.46,27.6,0.50182,0.00024,20.19101]
[1780237629548,33.2,73482.08,27.6,0.50031,0.00024,20.18947]
[1780237634582,33.2,73480.75,27.6,0.49999,0.00024,20.18911]
[1780237637160,33.2,73481.41,27.6,0.50015,0.00024,20.18929]
[1780237637219,33.2,73481.41,27.6,0.50015,0.00024,20.18929]
[1780237637814,33.2,73481.41,27.6,0.50015,0.00024,20.18929]
[1780237638611,33.2,73470.71,27.6,0.49761,0.00024,20.18598]
[1780237639405,33.2,73470.71,27.6,0.49761,0.00024,20.18598]
[1780237644652,33.2,73470.72,27.6,0.49761,0.00024,20.18599]
[1780237648772,33.2,73470.18,27.6,0.49748,0.00024,20.1858]
[1780237648931,33.2,73470.18,27.6,0.49748,0.00024,20.1858]
[1780237649059,33.2,73470.32,27.6,0.49752,0.00024,20.18585]
[1780237649205,33.2,73470.32,27.6,0.49752,0.00024,20.18585]
[1780237649975,33.2,73470.32,27.6,0.49752,0.00024,20.18585]
[1780237649693,33.21,73481.49,27.6,0.50017,0.00024,20.18931]
[1780237650127,33.21,73481.49,27.6,0.50017,0.00024,20.18931]
[1780237650699,33.21,73485.77,27.6,0.50118,0.00024,20.1904]
[1780237653672,33.21,73485.76,27.6,0.50118,0.00024,20.18635]
[1780237653724,33.21,73485.94,27.6,0.50122,0.00024,20.18639]
[1780237658744,33.21,73487.2,27.6,0.50152,0.00024,20.18668]
[1780237665808,33.21,73488.36,27.6,0.5018,0.00024,20.18694]
[1780237666754,33.21,73488.36,27.6,0.5018,0.00024,20.18694]
[1780237666815,33.21,73486.81,27.6,0.50143,0.00024,20.18659]
[1780237670347,33.22,73487.28,27.6,0.50154,0.00024,20.1867]
[1780237670843,33.22,73486.81,27.6,0.50143,0.00024,20.18659]
[1780237675878,33.22,73486.16,27.6,0.50128,0.00024,20.18644]
[1780237676131,33.22,73486.16,27.6,0.50128,0.00024,20.18644]
[1780237676885,33.22,73480.5,27.6,0.49993,0.00024,20.18499]
[1780237679045,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679055,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679071,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679084,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679116,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679211,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679477,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679695,33.22,73481.51,27.6,0.50017,0.00024,20.18526]
[1780237679906,33.22,73468.01,27.6,0.49697,0.00024,20.18098]
[1780237681175,33.22,73464.82,27.6,0.49621,0.00024,20.17977]
[1780237683058,33.22,73463.29,27.6,0.49585,0.00024,20.17917]
[1780237688943,33.23,73457.61,27.6,0.4945,0.00024,20.17679]
[1780237690983,33.23,73465.56,27.6,0.49639,0.00024,20.18006]
[1780237691060,33.23,73465.56,27.6,0.49639,0.00024,20.18006]
[1780237695012,33.23,73472.51,27.6,0.49804,0.00024,20.18255]
[1780237696846,33.23,73474.26,27.6,0.49846,0.00024,20.18312]
[1780237697681,33.23,73475.7,27.6,0.4988,0.00024,20.18358]
[1780237698035,33.24,73481.32,27.6,0.50013,0.00024,20.18521]
[1780237699094,33.24,73484.81,27.6,0.50096,0.00024,20.18611]
[1780237699138,33.24,73484.81,27.6,0.50096,0.00024,20.18611]
[1780237701434,33.24,73487.61,27.6,0.50163,0.00024,20.18677]
[1780237704355,33.24,73488.95,27.6,0.50194,0.00024,20.18707]
[1780237704363,33.24,73488.95,27.6,0.50194,0.00024,20.18707]
[1780237704409,33.24,73488.95,27.6,0.50194,0.00024,20.18707]
[1780237704463,33.24,73488.95,27.6,0.50194,0.00024,20.18707]
[1780237704489,33.24,73488.95,27.6,0.50194,0.00024,20.18707]
[1780237704536,33.24,73488.95,27.6,0.50194,0.00024,20.18707]
[1780237704673,33.24,73488.98,27.6,0.50195,0.00024,20.18708]
[1780237706332,33.24,73495.22,27.6,0.50343,0.00024,20.18829]
[1780237709112,33.24,73499.88,27.6,0.50454,0.00024,20.18901]
[1780237715155,33.25,73500.16,27.6,0.5046,0.00024,20.18499]
[1780237718177,33.25,73504.95,27.6,0.50574,0.00024,20.18556]
[1780237723213,33.24,73505.15,27.6,0.50579,0.00024,20.18558]
[1780237728276,33.24,73504.9,27.6,0.50573,0.00024,20.18556]
[1780237729404,33.24,73504.9,27.6,0.50573,0.00024,20.18556]
[1780237729415,33.24,73504.9,27.6,0.50573,0.00024,20.18556]
[1780237729428,33.24,73513.79,27.6,0.50783,0.00024,20.18619]
[1780237730262,33.24,73506.26,27.6,0.50605,0.00024,20.18569]
[1780237733283,33.24,73501.43,27.6,0.5049,0.00024,20.18516]
[1780237738318,33.24,73498.82,27.6,0.50428,0.00024,20.18481]
[1780237743353,33.23,73497.72,27.6,0.50402,0.00024,20.18464]
[1780237749537,33.23,73495.23,27.6,0.50343,0.00024,20.18424]
[1780237750909,33.23,73496.59,27.6,0.50375,0.00024,20.18446]
[1780237751037,33.23,73496.59,27.6,0.50375,0.00024,20.18446]
[1780237751002,33.23,73496.47,27.6,0.50373,0.00024,20.18444]
[1780237751409,33.23,73493.95,27.6,0.50313,0.00024,20.18401]
[1780237753098,33.23,73493.95,27.6,0.50313,0.00024,20.18401]
[1780237753100,33.23,73493.95,27.6,0.50313,0.00024,20.18401]
[1780237753423,33.23,73490.72,27.6,0.50236,0.00024,20.18339]
[1780237757890,33.23,73490.8,27.6,0.50238,0.00024,20.18341]
[1780237758319,33.23,73490.84,27.6,0.50239,0.00024,20.18342]
[1780237761339,33.23,73490.42,27.6,0.50229,0.00024,20.18333]
[1780237761440,33.23,73490.42,27.6,0.50229,0.00024,20.18333]
[1780237768286,33.23,73490.42,27.6,0.50229,0.00024,20.18333]
[1780237769473,33.24,73490.42,27.6,0.50229,0.00024,20.18333]
[1780237771811,33.24,73489.48,27.6,0.50207,0.00024,20.18313]
[1780237771946,33.24,73489.48,27.6,0.50207,0.00024,20.18313]
[1780237772556,33.24,73497.47,27.6,0.50396,0.00024,20.18055]
[1780237775096,33.24,73499.28,27.6,0.50439,0.00024,20.18082]
[1780237775757,33.24,73499.46,27.6,0.50444,0.00024,20.18085]
[1780237775786,33.24,73499.46,27.6,0.50444,0.00024,20.18085]
[1780237775940,33.24,73499.46,27.6,0.50444,0.00024,20.18085]
[1780237775966,33.24,73499.46,27.6,0.50444,0.00024,20.18085]
[1780237776086,33.24,73499.46,27.6,0.50444,0.00024,20.18085]
[1780237776102,33.24,73499.46,27.6,0.50444,0.00024,20.18085]
[1780237777322,33.24,73498.57,27.6,0.50422,0.00024,20.18072]
[1780237777591,33.24,73494.28,27.6,0.50321,0.00024,20.18002]
[1780237778715,33.24,73494.28,27.6,0.50321,0.00024,20.18002]
[1780237778728,33.24,73494.28,27.6,0.50321,0.00024,20.18002]
[1780237782008,33.24,73491.96,27.6,0.50266,0.00024,20.17959]
[1780237782421,33.24,73491.97,27.6,0.50266,0.00024,20.17959]
[1780237782869,33.24,73491.97,27.6,0.50266,0.00024,20.17959]
[1780237783633,33.25,73500.72,27.6,0.50474,0.00024,20.18102]
[1780237784641,33.25,73504.93,27.6,0.50573,0.00024,20.18151]
[1780237790682,33.24,73505.97,27.6,0.50598,0.00024,20.18161]
[1780237795490,33.24,73504.42,27.6,0.50561,0.00024,20.18146]
[1780237797459,33.24,73504.13,27.6,0.50554,0.00024,20.18143]
[1780237797482,33.24,73504.13,27.6,0.50554,0.00024,20.18143]
[1780237797607,33.24,73504.13,27.6,0.50554,0.00024,20.18143]
[1780237797657,33.24,73504.13,27.6,0.50554,0.00024,20.18143]
[1780237797732,33.24,73498.95,27.6,0.50431,0.00024,20.18077]
[1780237798738,33.24,73493.47,27.6,0.50301,0.00024,20.17987]
[1780237801885,33.24,73491.16,27.6,0.50247,0.00024,20.17943]
[1780237801960,33.25,73485.16,27.6,0.50104,0.00024,20.1781]
[1780237807802,33.25,73483.93,27.6,0.50075,0.00024,20.17779]
[1780237810919,33.25,73484.42,27.6,0.50087,0.00024,20.17792]
[1780237811829,33.25,73490.99,27.6,0.50243,0.00024,20.17939]
[1780237813857,33.25,73491.57,27.6,0.50257,0.00024,20.17951]
[1780237819887,33.25,73492.25,27.6,0.50273,0.00024,20.17964]
[1780237824922,33.26,73491.65,27.6,0.50259,0.00024,20.17952]
[1780237829957,33.26,73492.54,27.6,0.5028,0.00024,20.1797]
[1780237830894,33.26,73492.54,27.6,0.5028,0.00024,20.1797]
[1780237831972,33.26,73498.47,27.6,0.5042,0.00024,20.17665]
[1780237837007,33.25,73502.15,27.6,0.50507,0.00024,20.17715]
[1780237842042,33.25,73500.43,27.6,0.50467,0.00024,20.17693]
[1780237843050,33.25,73507.61,27.6,0.50637,0.00024,20.17771]
[1780237847128,33.24,73511.64,27.6,0.50732,0.00024,20.17798]
[1780237848590,33.24,73512.46,27.6,0.50752,0.00024,20.17802]
[1780237849093,33.24,73516.63,27.6,0.50851,0.00024,20.17816]
[1780237850218,33.24,73518.51,27.6,0.50895,0.00024,20.17819]
[1780237850275,33.24,73518.51,27.6,0.50895,0.00024,20.17819]
[1780237851641,33.24,73518.67,27.6,0.50899,0.00024,20.17819]
[1780237851884,33.24,73518.67,27.6,0.50899,0.00024,20.17819]
[1780237853494,33.25,73524.36,27.6,0.51034,0.00024,20.17809]
[1780237854457,33.25,73524.92,27.6,0.51047,0.00024,20.17807]
[1780237854483,33.25,73524.92,27.6,0.51047,0.00024,20.17807]
[1780237856092,33.25,73524.78,27.6,0.51044,0.00024,20.17808]
[1780237861178,33.25,73519.21,27.6,0.50912,0.00024,20.17819]
[1780237862181,33.25,73519.21,27.6,0.50912,0.00024,20.17819]
[1780237862212,33.25,73519.21,27.6,0.50912,0.00024,20.17819]
[1780237862254,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237862270,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237862307,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237862369,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237862439,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237862648,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237863102,33.25,73515.25,27.6,0.50818,0.00024,20.17813]
[1780237863201,33.25,73503.42,27.6,0.50538,0.00024,20.1773]
[1780237863472,33.25,73503.42,27.6,0.50538,0.00024,20.1773]
[1780237864208,33.25,73510.18,27.6,0.50698,0.00024,20.1779]
[1780237869243,33.25,73511.23,27.6,0.50723,0.00024,20.17796]
[1780237872264,33.25,73505.76,27.6,0.50593,0.00024,20.17754]
[1780237875241,33.25,73504.49,27.6,0.50563,0.00024,20.17741]
[1780237884348,33.25,73507.99,27.6,0.50646,0.00024,20.17774]
[1780237888801,33.25,73510.84,27.6,0.50714,0.00024,20.17794]
[1780237889005,33.25,73510.84,27.6,0.50714,0.00024,20.17794]
[1780237889056,33.25,73510.84,27.6,0.50714,0.00024,20.17794]
[1780237889107,33.25,73511.28,27.6,0.50724,0.00024,20.17796]
[1780237889651,33.25,73511.28,27.6,0.50724,0.00024,20.17796]
[1780237890790,33.25,73514.06,27.6,0.5079,0.00024,20.17809]
[1780237890891,33.26,73520.04,27.6,0.50932,0.00024,20.17819]
[1780237891552,33.26,73520.04,27.6,0.50932,0.00024,20.17819]
[1780237891832,33.26,73520.04,27.6,0.50932,0.00024,20.17819]
[1780237893615,33.26,73521.2,27.6,0.50959,0.00024,20.17412]
[1780237893623,33.26,73526.93,27.6,0.51095,0.00024,20.17392]
[1780237895439,33.26,73528.69,27.6,0.51137,0.00024,20.17382]
[1780237897292,33.26,73529.41,27.6,0.51154,0.00024,20.17377]
[1780237902473,33.26,73531.43,27.6,0.51202,0.00024,20.17361]
[1780237905526,33.26,73531.38,27.6,0.512,0.00024,20.17361]
[1780237911541,33.27,73532.27,27.6,0.51221,0.00024,20.17353]
[1780237914494,33.27,73532.22,27.6,0.5122,0.00024,20.17354]
[1780237915513,33.27,73532.21,27.6,0.5122,0.00024,20.17354]
[1780237920604,33.27,73531.87,27.6,0.51212,0.00024,20.17357]
[1780237924853,33.28,73531.91,27.6,0.51213,0.00024,20.17357]
[1780237929942,33.28,73532.26,27.6,0.51221,0.00024,20.17353]
[1780237930674,33.28,73525.12,27.6,0.51052,0.00024,20.17401]
[1780237931915,33.28,73525.12,27.6,0.51052,0.00024,20.17401]
[1780237931945,33.28,73529.47,27.6,0.51155,0.00024,20.17376]
[1780237937722,33.28,73531.06,27.6,0.51193,0.00024,20.17364]
[1780237942762,33.29,73530.79,27.6,0.51186,0.00024,20.17366]
[1780237947797,33.29,73532.34,27.6,0.51223,0.00024,20.17353]
[1780237951446,33.29,73534.32,27.6,0.5127,0.00024,20.17333]
[1780237952779,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237952985,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953126,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953146,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953150,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953187,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953214,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953297,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953353,33.28,73535.29,27.6,0.51293,0.00024,20.16917]
[1780237953450,33.28,73535.79,27.6,0.51305,0.00024,20.16911]
[1780237953486,33.28,73535.79,27.6,0.51305,0.00024,20.16911]
[1780237953609,33.28,73535.79,27.6,0.51305,0.00024,20.16911]
[1780237953697,33.28,73535.79,27.6,0.51305,0.00024,20.16911]
[1780237954318,33.28,73566.36,27.6,0.52028,0.00024,20.16219]
[1780237954343,33.28,73566.36,27.6,0.52028,0.00024,20.16219]
[1780237954763,33.28,73566.36,27.6,0.52028,0.00024,20.16219]
[1780237955287,33.28,73566.36,27.6,0.52028,0.00024,20.16219]
[1780237955296,33.28,73566.36,27.6,0.52028,0.00024,20.16219]
[1780237954846,33.28,73575.34,27.6,0.52241,0.00024,20.1589]
[1780237956155,33.28,73575.34,27.6,0.52241,0.00024,20.1589]
[1780237956287,33.28,73575.07,27.6,0.52234,0.00024,20.159]
[1780237957867,33.28,73582.47,27.6,0.52409,0.00024,20.15587]
[1780237962902,33.27,73581.67,27.6,0.52391,0.00024,20.15622]
[1780237964224,33.27,73581.67,27.6,0.52391,0.00024,20.15622]
[1780237964323,33.27,73575.44,27.6,0.52243,0.00024,20.15885]
[1780237966874,33.27,73573.76,27.6,0.52204,0.00024,20.15951]
[1780237966952,33.27,73573.76,27.6,0.52204,0.00024,20.15951]
[1780237967149,33.27,73573.76,27.6,0.52204,0.00024,20.15951]
[1780237967209,33.27,73573.76,27.6,0.52204,0.00024,20.15951]
[1780237967237,33.27,73570.0,27.6,0.52115,0.00024,20.16091]
[1780237967956,33.27,73570.0,27.6,0.52115,0.00024,20.16091]
[1780237967996,33.27,73560.47,27.6,0.51889,0.00024,20.16403]
[1780237969162,33.27,73560.47,27.6,0.51889,0.00024,20.16403]
[1780237974988,33.28,73560.73,27.6,0.51895,0.00024,20.16396]
[1780237977902,33.28,73560.71,27.6,0.51895,0.00024,20.16397]
[1780237979016,33.28,73567.08,27.6,0.52046,0.00024,20.16194]
[1780237981279,33.28,73567.19,27.6,0.52048,0.00024,20.16191]
[1780237981950,33.28,73566.27,27.6,0.52026,0.00024,20.16222]
[1780237981999,33.28,73566.27,27.6,0.52026,0.00024,20.16222]
[1780237982043,33.28,73565.52,27.6,0.52009,0.00024,20.16247]
[1780237983583,33.28,73568.94,27.6,0.52089,0.00024,20.1613]
[1780237986071,33.28,73575.76,27.6,0.52251,0.00024,20.15873]
[1780237988336,33.28,73576.05,27.6,0.52258,0.00024,20.15861]
[1780237988349,33.28,73576.02,27.6,0.52257,0.00024,20.15862]
[1780237988462,33.28,73576.02,27.6,0.52257,0.00024,20.15862]
[1780237988856,33.28,73576.02,27.6,0.52257,0.00024,20.15862]
[1780237989506,33.28,73572.41,27.6,0.52172,0.00024,20.16003]
[1780237989661,33.28,73572.41,27.6,0.52172,0.00024,20.16003]
[1780237990100,33.28,73569.1,27.6,0.52093,0.00024,20.16124]
[1780237991289,33.28,73569.1,27.6,0.52093,0.00024,20.16124]
[1780237991295,33.28,73569.1,27.6,0.52093,0.00024,20.16124]
[1780237991323,33.28,73568.78,27.6,0.52086,0.00024,20.16136]
[1780237996143,33.28,73568.87,27.6,0.52088,0.00024,20.16133]
[1780237996153,33.28,73568.87,27.6,0.52088,0.00024,20.16133]
[1780237996229,33.28,73568.62,27.6,0.52082,0.00024,20.16142]
[1780238002183,33.29,73569.18,27.6,0.52095,0.00024,20.16122]
[1780238003096,33.29,73569.18,27.6,0.52095,0.00024,20.16122]
[1780238003201,33.29,73569.18,27.6,0.52095,0.00024,20.16122]
[1780238003302,33.29,73569.18,27.6,0.52095,0.00024,20.16122]
[1780238006422,33.29,73567.97,27.6,0.52066,0.00024,20.16165]
[1780238007219,33.29,73568.1,27.6,0.52069,0.00024,20.1616]
[1780238010261,33.29,73567.64,27.6,0.52058,0.00024,20.16176]
[1780238010519,33.29,73567.67,27.6,0.52059,0.00024,20.16175]
[1780238010784,33.29,73567.67,27.6,0.52059,0.00024,20.16175]
[1780238011247,33.29,73568.58,27.6,0.52081,0.00024,20.15738]
[1780238011888,33.29,73568.58,27.6,0.52081,0.00024,20.15738]
[1780238012254,33.29,73563.83,27.6,0.51968,0.00024,20.15896]
[1780238014696,33.29,73560.86,27.6,0.51898,0.00024,20.15987]
[1780238016755,33.29,73560.46,27.6,0.51889,0.00024,20.15999]
[1780238017627,33.29,73559.43,27.6,0.51864,0.00024,20.16029]
[1780238017632,33.29,73559.43,27.6,0.51864,0.00024,20.16029]
[1780238017898,33.29,73559.43,27.6,0.51864,0.00024,20.16029]
[1780238018054,33.29,73559.43,27.6,0.51864,0.00024,20.16029]
[1780238018268,33.29,73559.43,27.6,0.51864,0.00024,20.16029]
[1780238018296,33.29,73546.11,27.6,0.51549,0.00024,20.16346]
[1780238019303,33.29,73541.34,27.6,0.51436,0.00024,20.16429]
[1780238021317,33.3,73546.32,27.6,0.51554,0.00024,20.16342]
[1780238022792,33.29,73546.11,27.6,0.51549,0.00024,20.16346]
[1780238028290,33.29,73550.02,27.6,0.51642,0.00024,20.16266]
[1780238032394,33.29,73554.54,27.6,0.51749,0.00024,20.1616]
[1780238037429,33.29,73555.2,27.6,0.51764,0.00024,20.16143]
[1780238042464,33.29,73557.93,27.6,0.51829,0.00024,20.16071]
[1780238048506,33.29,73557.79,27.6,0.51826,0.00024,20.16075]
[1780238053542,33.29,73560.64,27.6,0.51893,0.00024,20.15994]
[1780238057025,33.29,73560.64,27.6,0.51893,0.00024,20.15994]
[1780238062603,33.29,73561.14,27.6,0.51905,0.00024,20.15979]
[1780238065746,33.29,73561.24,27.6,0.51907,0.00024,20.15976]
[1780238072033,33.3,73562.5,27.6,0.51937,0.00024,20.15938]
[1780238072182,33.3,73562.5,27.6,0.51937,0.00024,20.15938]
[1780238074426,33.3,73564.41,27.6,0.51982,0.00024,20.15472]
[1780238079936,33.3,73566.82,27.6,0.52039,0.00024,20.15393]
[1780238080730,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081492,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081531,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081551,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081558,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081601,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081728,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238081782,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238082240,33.3,73561.81,27.6,0.51921,0.00024,20.15553]
[1780238082246,33.3,73566.98,27.6,0.52043,0.00024,20.15388]
[1780238082853,33.3,73579.41,27.6,0.52337,0.00024,20.14911]
[1780238083789,33.3,73579.41,27.6,0.52337,0.00024,20.14911]
[1780238089853,33.29,73580.54,27.6,0.52364,0.00024,20.14862]
[1780238092088,33.29,73580.09,27.6,0.52353,0.00024,20.14882]
[1780238092187,33.29,73579.95,27.6,0.5235,0.00024,20.14888]
[1780238097853,33.29,73579.32,27.6,0.52335,0.00024,20.14914]
[1780238101072,33.29,73579.47,27.6,0.52339,0.00024,20.14908]
[1780238101387,33.29,73579.47,27.6,0.52339,0.00024,20.14908]
[1780238101454,33.29,73579.43,27.6,0.52338,0.00024,20.14909]
[1780238101712,33.29,73579.43,27.6,0.52338,0.00024,20.14909]
[1780238101886,33.29,73579.43,27.6,0.52338,0.00024,20.14909]
[1780238101974,33.29,73579.43,27.6,0.52338,0.00024,20.14909]
[1780238102036,33.29,73572.32,27.6,0.5217,0.00024,20.15195]
[1780238104909,33.29,73582.42,27.6,0.52408,0.00024,20.14778]
[1780238106344,33.29,73582.42,27.6,0.52408,0.00024,20.14778]
[1780238106439,33.29,73588.55,27.6,0.52553,0.00024,20.1449]
[1780238106982,33.29,73588.55,27.6,0.52553,0.00024,20.1449]
[1780238107069,33.29,73588.95,27.6,0.52563,0.00024,20.1447]
[1780238115985,33.28,73593.69,27.6,0.52675,0.00024,20.14226]
[1780238117412,33.28,73593.69,27.6,0.52675,0.00024,20.14226]
[1780238117428,33.28,73593.69,27.6,0.52675,0.00024,20.14226]
[1780238117502,33.28,73594.19,27.6,0.52687,0.00024,20.14199]
[1780238119006,33.28,73602.64,27.6,0.52887,0.00024,20.13725]
[1780238121074,33.28,73602.16,27.6,0.52875,0.00024,20.13753]
[1780238124042,33.29,73607.15,27.6,0.52993,0.00024,20.13452]
[1780238124619,33.29,73607.15,27.6,0.52993,0.00024,20.13452]
[1780238125206,33.29,73607.15,27.6,0.52993,0.00024,20.13452]
[1780238125215,33.29,73607.15,27.6,0.52993,0.00024,20.13452]
[1780238128366,33.29,73611.1,27.6,0.53086,0.00024,20.132]
[1780238128396,33.29,73611.1,27.6,0.53086,0.00024,20.132]
[1780238129077,33.29,73615.26,27.6,0.53184,0.00024,20.12923]
[1780238129659,33.29,73615.26,27.6,0.53184,0.00024,20.12923]
[1780238130639,33.29,73615.98,27.6,0.53201,0.00024,20.12874]
[1780238131948,33.29,73615.95,27.6,0.53201,0.00024,20.1247]
[1780238133765,33.29,73616.22,27.6,0.53207,0.00024,20.12452]
[1780238133893,33.29,73616.22,27.6,0.53207,0.00024,20.12452]
[1780238133905,33.29,73616.22,27.6,0.53207,0.00024,20.12452]
[1780238134189,33.29,73616.22,27.6,0.53207,0.00024,20.12452]
[1780238134654,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238134681,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238134745,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238134815,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238134858,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238134875,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238135181,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238135323,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238135339,33.29,73619.01,27.6,0.53273,0.00024,20.12257]
[1780238135389,33.29,73631.78,27.6,0.53574,0.00024,20.11296]
[1780238136126,33.29,73636.35,27.6,0.53682,0.00024,20.10924]
[1780238136773,33.29,73636.35,27.6,0.53682,0.00024,20.10924]
[1780238138293,33.29,73638.19,27.6,0.53725,0.00024,20.10771]
[1780238138800,33.3,73638.19,27.6,0.53725,0.00024,20.10771]
[1780238139652,33.3,73638.12,27.6,0.53723,0.00024,20.10777]
[1780238139778,33.3,73638.12,27.6,0.53723,0.00024,20.10777]
[1780238140154,33.3,73640.1,27.6,0.5377,0.00024,20.10609]
[1780238140676,33.3,73640.1,27.6,0.5377,0.00024,20.10609]
[1780238141161,33.3,73639.47,27.6,0.53755,0.00024,20.10663]
[1780238146196,33.3,73639.73,27.6,0.53761,0.00024,20.10642]
[1780238149513,33.3,73638.12,27.6,0.53723,0.00024,20.10779]
[1780238154492,33.3,73635.14,27.6,0.53653,0.00024,20.11027]
[1780238156951,33.3,73630.96,27.6,0.53554,0.00024,20.11364]
[1780238165329,33.3,73631.47,27.6,0.53566,0.00024,20.11323]
[1780238165749,33.3,73631.47,27.6,0.53566,0.00024,20.11323]
[1780238165940,33.3,73631.47,27.6,0.53566,0.00024,20.11323]
[1780238166336,33.3,73623.8,27.6,0.53385,0.00024,20.11912]
[1780238168156,33.3,73621.12,27.6,0.53322,0.00024,20.12109]
[1780238168350,33.3,73625.3,27.6,0.5342,0.00024,20.11801]
[1780238169526,33.3,73625.3,27.6,0.5342,0.00024,20.11801]
[1780238175399,33.3,73625.14,27.6,0.53417,0.00024,20.11812]
[1780238177681,33.3,73625.63,27.6,0.53428,0.00024,20.11775]
[1780238177755,33.3,73625.63,27.6,0.53428,0.00024,20.11775]
[1780238182832,33.3,73620.29,27.6,0.53302,0.00024,20.12168]
[1780238182852,33.3,73620.29,27.6,0.53302,0.00024,20.12168]
[1780238183847,33.3,73619.95,27.6,0.53294,0.00024,20.12193]
[1780238184293,33.3,73619.95,27.6,0.53294,0.00024,20.12193]
[1780238185183,33.3,73620.13,27.6,0.53299,0.00024,20.1218]
[1780238188574,33.31,73622.35,27.6,0.53351,0.00024,20.1202]
[1780238191013,33.31,73625.62,27.6,0.53428,0.00024,20.11778]
[1780238194120,33.31,73626.54,27.6,0.5345,0.00024,20.11301]
[1780238199566,33.3,73627.15,27.6,0.53465,0.00024,20.11254]
[1780238201844,33.3,73627.0,27.6,0.53461,0.00024,20.11265]
[1780238202937,33.3,73629.59,27.6,0.53522,0.00024,20.11065]
[1780238202991,33.3,73629.59,27.6,0.53522,0.00024,20.11065]
[1780238203595,33.3,73635.57,27.6,0.53663,0.00024,20.10585]
[1780238206616,33.3,73639.5,27.6,0.53756,0.00024,20.10256]
[1780238211251,33.31,73639.76,27.6,0.53762,0.00024,20.10234]
[1780238216691,33.31,73641.48,27.6,0.53802,0.00024,20.10087]
[1780238221302,33.31,73641.14,27.6,0.53794,0.00024,20.10117]
[1780238221324,33.31,73638.73,27.6,0.53737,0.00024,20.10323]
[1780238221991,33.31,73638.73,27.6,0.53737,0.00024,20.10323]
[1780238227770,33.31,73637.36,27.6,0.53705,0.00024,20.10439]
[1780238234339,33.31,73637.81,27.6,0.53715,0.00024,20.10401]
[1780238234348,33.31,73637.82,27.6,0.53716,0.00024,20.10401]
[1780238239860,33.31,73640.13,27.6,0.5377,0.00024,20.10205]
[1780238244895,33.31,73641.1,27.6,0.53793,0.00024,20.10122]
[1780238250148,33.31,73640.42,27.6,0.53777,0.00024,20.10181]
[1780238250184,33.31,73640.42,27.6,0.53777,0.00024,20.10181]
[1780238250394,33.31,73640.42,27.6,0.53777,0.00024,20.10181]
[1780238250406,33.31,73640.42,27.6,0.53777,0.00024,20.10181]
[1780238250493,33.31,73640.5,27.6,0.53778,0.00024,20.10174]
[1780238251945,33.31,73634.11,27.6,0.53628,0.00024,20.10301]
[1780238257452,33.31,73633.9,27.6,0.53624,0.00024,20.10318]
[1780238258550,33.31,73633.83,27.6,0.53622,0.00024,20.10323]
[1780238259114,33.31,73634.74,27.6,0.53643,0.00024,20.10249]
[1780238260538,33.31,73636.2,27.6,0.53678,0.00024,20.10129]
[1780238260577,33.31,73631.63,27.6,0.5357,0.00024,20.105]
[1780238266044,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267113,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267129,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267141,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267224,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267258,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267273,33.31,73629.79,27.6,0.53527,0.00024,20.10646]
[1780238267298,33.32,73614.29,27.6,0.53161,0.00024,20.11775]
[1780238268128,33.32,73614.29,27.6,0.53161,0.00024,20.11775]
[1780238268531,33.32,73614.29,27.6,0.53161,0.00024,20.11775]
[1780238268538,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269238,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269353,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269379,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269493,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269507,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269543,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269660,33.32,73602.66,27.6,0.52886,0.00024,20.12511]
[1780238269630,33.32,73600.79,27.6,0.52842,0.00024,20.1262]
[1780238270511,33.32,73600.79,27.6,0.52842,0.00024,20.1262]
[1780238270514,33.32,73600.79,27.6,0.52842,0.00024,20.1262]
[1780238270558,33.32,73583.85,27.6,0.52442,0.00024,20.13498]
[1780238271467,33.32,73581.67,27.6,0.5239,0.00024,20.13596]
[1780238272753,33.32,73582.95,27.6,0.52421,0.00024,20.13539]
[1780238272793,33.32,73582.95,27.6,0.52421,0.00024,20.13539]
[1780238273263,33.32,73582.95,27.6,0.52421,0.00024,20.13539]
[1780238273464,33.32,73586.8,27.6,0.52511,0.00024,20.1336]
[1780238274000,33.32,73586.8,27.6,0.52511,0.00024,20.1336]
[1780238274100,33.32,73589.13,27.6,0.52567,0.00024,20.13246]
[1780238275900,33.32,73589.18,27.6,0.52568,0.00024,20.13244]
[1780238279011,33.32,73589.74,27.6,0.52581,0.00024,20.13216]
[1780238279135,33.32,73589.7,27.6,0.5258,0.00024,20.13218]
[1780238280452,33.32,73589.7,27.6,0.5258,0.00024,20.13218]
[1780238280465,33.32,73590.05,27.6,0.52588,0.00024,20.13201]
[1780238284129,33.32,73591.1,27.6,0.52613,0.00024,20.13148]
[1780238284190,33.32,73591.1,27.6,0.52613,0.00024,20.13148]
[1780238284513,33.32,73591.1,27.6,0.52613,0.00024,20.13148]
[1780238284594,33.32,73589.02,27.6,0.52564,0.00024,20.13252]
[1780238285607,33.32,73589.02,27.6,0.52564,0.00024,20.13252]
[1780238285668,33.32,73576.22,27.6,0.52261,0.00024,20.13828]
[1780238286580,33.32,73576.22,27.6,0.52261,0.00024,20.13828]
[1780238286611,33.32,73571.6,27.6,0.52152,0.00024,20.14007]
[1780238288801,33.32,73572.41,27.6,0.52171,0.00024,20.13976]
[1780238288870,33.32,73570.84,27.6,0.52134,0.00024,20.14035]
[1780238289435,33.32,73567.8,27.6,0.52062,0.00024,20.14143]
[1780238289809,33.32,73567.8,27.6,0.52062,0.00024,20.14143]
[1780238295377,33.32,73566.01,27.6,0.5202,0.00024,20.14204]
[1780238300656,33.33,73565.85,27.6,0.52016,0.00024,20.14209]
[1780238300902,33.33,73565.63,27.6,0.52011,0.00024,20.14216]
[1780238301707,33.33,73565.63,27.6,0.52011,0.00024,20.14216]
[1780238301399,33.33,73555.52,27.6,0.51772,0.00024,20.14513]
[1780238302114,33.33,73555.52,27.6,0.51772,0.00024,20.14513]
[1780238303016,33.33,73552.21,27.6,0.51693,0.00024,20.14594]
[1780238303063,33.33,73552.21,27.6,0.51693,0.00024,20.14594]
[1780238303117,33.33,73552.21,27.6,0.51693,0.00024,20.14594]
[1780238308294,33.33,73554.55,27.6,0.51749,0.00024,20.14538]
[1780238308386,33.33,73559.31,27.6,0.51861,0.00024,20.14411]
[1780238311857,33.33,73562.03,27.6,0.51926,0.00024,20.13924]
[1780238311986,33.33,73562.03,27.6,0.51926,0.00024,20.13924]
[1780238312414,33.33,73563.61,27.6,0.51963,0.00024,20.13876]
[1780238317582,33.33,73565.45,27.6,0.52006,0.00024,20.13817]
[1780238318741,33.33,73574.8,27.6,0.52228,0.00024,20.13479]
[1780238319579,33.33,73574.8,27.6,0.52228,0.00024,20.13479]
[1780238327575,33.34,73574.99,27.6,0.52232,0.00024,20.13472]
[1780238327599,33.34,73574.99,27.6,0.52232,0.00024,20.13472]
[1780238333563,33.35,73575.31,27.6,0.52239,0.00024,20.1346]
[1780238337592,33.35,73571.25,27.6,0.52143,0.00024,20.13616]
[1780238342156,33.35,73569.16,27.6,0.52094,0.00024,20.13691]
[1780238342198,33.35,73569.16,27.6,0.52094,0.00024,20.13691]
[1780238342627,33.35,73567.11,27.6,0.52045,0.00024,20.13762]
[1780238347662,33.35,73563.94,27.6,0.5197,0.00024,20.13866]
[1780238350145,33.35,73564.14,27.6,0.51975,0.00024,20.1386]
[1780238350153,33.35,73564.14,27.6,0.51975,0.00024,20.1386]
[1780238350218,33.35,73564.14,27.6,0.51975,0.00024,20.1386]
[1780238350683,33.35,73564.53,27.6,0.51984,0.00024,20.13848]
[1780238351690,33.35,73569.46,27.6,0.52101,0.00024,20.13681]
[1780238356725,33.35,73571.6,27.6,0.52151,0.00024,20.13604]
[1780238361760,33.36,73571.98,27.6,0.5216,0.00024,20.1359]
[1780238363774,33.36,73578.07,27.6,0.52304,0.00024,20.13349]
[1780238365788,33.35,73582.4,27.6,0.52406,0.00024,20.13162]
[1780238370823,33.35,73581.49,27.6,0.52385,0.00024,20.13202]
[1780238375858,33.34,73581.75,27.6,0.52392,0.00024,20.12783]
[1780238377136,33.34,73581.75,27.6,0.52392,0.00024,20.12783]
[1780238377200,33.34,73583.4,27.6,0.52431,0.00024,20.12709]
[1780238378100,33.34,73583.4,27.6,0.52431,0.00024,20.12709]
[1780238378745,33.34,73583.4,27.6,0.52431,0.00024,20.12709]
[1780238378201,33.34,73588.31,27.6,0.52547,0.00024,20.12477]
[1780238378827,33.34,73588.31,27.6,0.52547,0.00024,20.12477]
[1780238378879,33.34,73594.03,27.6,0.52682,0.00024,20.12186]
[1780238382757,33.35,73597.05,27.6,0.52753,0.00024,20.12023]
[1780238382809,33.35,73597.18,27.6,0.52756,0.00024,20.12016]
[1780238383042,33.35,73597.18,27.6,0.52756,0.00024,20.12016]
[1780238384267,33.35,73587.83,27.6,0.52535,0.00024,20.12502]
[1780238389956,33.36,73589.4,27.6,0.52572,0.00024,20.12426]
[1780238393678,33.36,73588.32,27.6,0.52546,0.00024,20.1248]
[1780238395007,33.37,73585.81,27.6,0.52487,0.00024,20.12601]
[1780238397213,33.37,73584.11,27.6,0.52446,0.00024,20.1268]
[1780238397244,33.37,73584.11,27.6,0.52446,0.00024,20.1268]
[1780238397248,33.37,73584.11,27.6,0.52446,0.00024,20.1268]
[1780238397266,33.37,73584.11,27.6,0.52446,0.00024,20.1268]
[1780238397345,33.37,73582.54,27.6,0.52409,0.00024,20.12752]
[1780238399021,33.37,73575.44,27.6,0.52241,0.00024,20.13052]
[1780238400186,33.37,73575.44,27.6,0.52241,0.00024,20.13052]
[1780238400379,33.37,73575.44,27.6,0.52241,0.00024,20.13052]
[1780238410099,33.38,73566.29,27.6,0.52025,0.00024,20.13386]
[1780238412657,33.38,73566.16,27.6,0.52022,0.00024,20.13391]
[1780238418155,33.38,73564.31,27.6,0.51978,0.00024,20.13451]
[1780238423208,33.39,73564.18,27.6,0.51975,0.00024,20.13455]
[1780238423309,33.39,73564.18,27.6,0.51975,0.00024,20.13455]
[1780238428024,33.39,73564.34,27.6,0.51979,0.00024,20.13451]
[1780238433260,33.39,73561.19,27.6,0.51904,0.00024,20.13141]
[1780238440237,33.39,73561.31,27.6,0.51907,0.00024,20.13138]
[1780238445345,33.4,73559.2,27.6,0.51857,0.00024,20.13199]
[1780238450380,33.4,73559.16,27.6,0.51856,0.00024,20.132]
[1780238455415,33.4,73559.31,27.6,0.5186,0.00024,20.13196]
[1780238460450,33.4,73559.13,27.6,0.51855,0.00024,20.13201]
[1780238465485,33.4,73559.73,27.6,0.5187,0.00024,20.13184]
[1780238471527,33.41,73559.07,27.6,0.51854,0.00024,20.13203]
[1780238473439,33.41,73559.55,27.6,0.51865,0.00024,20.1319]
[1780238473448,33.41,73559.55,27.6,0.51865,0.00024,20.1319]
[1780238474551,33.41,73567.25,27.6,0.52047,0.00024,20.1295]
[1780238479425,33.41,73567.13,27.6,0.52044,0.00024,20.12954]
[1780238479438,33.41,73567.13,27.6,0.52044,0.00024,20.12954]
[1780238480593,33.41,73557.81,27.6,0.51824,0.00024,20.13238]
[1780238483757,33.41,73557.11,27.6,0.51807,0.00024,20.13257]
[1780238483760,33.41,73557.11,27.6,0.51807,0.00024,20.13257]
[1780238483829,33.41,73556.63,27.6,0.51796,0.00024,20.1327]
[1780238484817,33.41,73556.63,27.6,0.51796,0.00024,20.1327]
[1780238484851,33.41,73550.77,27.6,0.51658,0.00024,20.13412]
[1780238486635,33.42,73545.97,27.6,0.51544,0.00024,20.13511]
[1780238490198,33.42,73546.18,27.6,0.51549,0.00024,20.13507]
[1780238495705,33.43,73544.31,27.6,0.51505,0.00024,20.13135]
[1780238500117,33.44,73544.62,27.6,0.51512,0.00024,20.1313]
[1780238505035,33.44,73544.53,27.6,0.5151,0.00024,20.13132]
[1780238510806,33.45,73547.2,27.6,0.51573,0.00024,20.13082]
[1780238513947,33.45,73548.32,27.6,0.51599,0.00024,20.1306]
[1780238514161,33.45,73548.32,27.6,0.51599,0.00024,20.1306]
[1780238519870,33.45,73553.24,27.6,0.51715,0.00024,20.12951]
[1780238524354,33.45,73553.48,27.6,0.51721,0.00024,20.12945]
[1780238524465,33.45,73553.48,27.6,0.51721,0.00024,20.12945]
[1780238524904,33.45,73548.86,27.6,0.51612,0.00024,20.13049]
[1780238525494,33.45,73548.86,27.6,0.51612,0.00024,20.13049]
[1780238525634,33.45,73548.86,27.6,0.51612,0.00024,20.13049]
[1780238528455,33.46,73546.45,27.6,0.51555,0.00024,20.13097]
[1780238528602,33.46,73546.45,27.6,0.51555,0.00024,20.13097]
[1780238529939,33.46,73553.86,27.6,0.5173,0.00024,20.12936]
[1780238533662,33.46,73552.56,27.6,0.51699,0.00024,20.12967]
[1780238534267,33.46,73552.64,27.6,0.51701,0.00024,20.12965]
[1780238540576,33.46,73549.51,27.6,0.51627,0.00024,20.13035]
[1780238541673,33.46,73548.65,27.6,0.51607,0.00024,20.13053]
[1780238541987,33.46,73549.07,27.6,0.51617,0.00024,20.13045]
[1780238547646,33.47,73552.82,27.6,0.51705,0.00024,20.12961]
[1780238547698,33.47,73552.82,27.6,0.51705,0.00024,20.12961]
[1780238547784,33.47,73552.82,27.6,0.51705,0.00024,20.12961]
[1780238548905,33.47,73541.24,27.6,0.51432,0.00024,20.13187]
[1780238552902,33.47,73543.85,27.6,0.51494,0.00024,20.12738]
[1780238553376,33.47,73545.2,27.6,0.51525,0.00024,20.12714]
[1780238553400,33.47,73545.2,27.6,0.51525,0.00024,20.12714]
[1780238553434,33.47,73545.2,27.6,0.51525,0.00024,20.12714]
[1780238555496,33.47,73549.25,27.6,0.51621,0.00024,20.12635]
[1780238556135,33.47,73555.37,27.6,0.51765,0.00024,20.12493]
[1780238561172,33.47,73555.95,27.6,0.51779,0.00024,20.12478]
[1780238565480,33.47,73556.34,27.6,0.51788,0.00024,20.12468]
[1780238565493,33.47,73556.34,27.6,0.51788,0.00024,20.12468]
[1780238565639,33.47,73556.34,27.6,0.51788,0.00024,20.12468]
[1780238565740,33.47,73556.34,27.6,0.51788,0.00024,20.12468]
[1780238566206,33.47,73560.83,27.6,0.51894,0.00024,20.12344]
[1780238567213,33.47,73565.2,27.6,0.51997,0.00024,20.12209]
[1780238571592,33.47,73567.46,27.6,0.5205,0.00024,20.12135]
[1780238575161,33.47,73566.39,27.6,0.52025,0.00024,20.12171]
[1780238576787,33.47,73566.13,27.6,0.52019,0.00024,20.12179]
[1780238576811,33.47,73566.13,27.6,0.52019,0.00024,20.12179]
[1780238581997,33.47,73565.35,27.6,0.52001,0.00024,20.12205]
[1780238582081,33.47,73564.6,27.6,0.51983,0.00024,20.12229]
[1780238582318,33.47,73561.39,27.6,0.51907,0.00024,20.12328]
[1780238585565,33.47,73561.3,27.6,0.51905,0.00024,20.1233]
[1780238585637,33.47,73561.12,27.6,0.51901,0.00024,20.12336]
[1780238588948,33.47,73562.37,27.6,0.5193,0.00024,20.12298]
[1780238588967,33.47,73562.37,27.6,0.5193,0.00024,20.12298]
[1780238590374,33.47,73567.28,27.6,0.52046,0.00024,20.12141]
[1780238595408,33.47,73568.83,27.6,0.52082,0.00024,20.12088]
[1780238603467,33.48,73568.96,27.6,0.52085,0.00024,20.12084]
[1780238608502,33.48,73567.6,27.6,0.52053,0.00024,20.12131]
[1780238613895,33.48,73567.26,27.6,0.52045,0.00024,20.11736]
[1780238615199,33.48,73566.97,27.6,0.52039,0.00024,20.11746]
[1780238615283,33.48,73566.97,27.6,0.52039,0.00024,20.11746]
[1780238615551,33.48,73566.88,27.6,0.52036,0.00024,20.11749]
[1780238620586,33.48,73566.32,27.6,0.52023,0.00024,20.11767]
[1780238625623,33.48,73565.72,27.6,0.52009,0.00024,20.11787]
[1780238627000,33.48,73565.72,27.6,0.52009,0.00024,20.11787]
[1780238627215,33.48,73565.88,27.6,0.52013,0.00024,20.11782]
[1780238627783,33.48,73557.3,27.6,0.51811,0.00024,20.12037]
[1780238628644,33.49,73548.71,27.6,0.51608,0.00024,20.1224]
[1780238629061,33.49,73548.71,27.6,0.51608,0.00024,20.1224]
[1780238631599,33.49,73541.56,27.6,0.51439,0.00024,20.1237]
[1780238636700,33.49,73539.0,27.6,0.51379,0.00024,20.12407]
[1780238637448,33.49,73539.0,27.6,0.51379,0.00024,20.12407]
[1780238640863,33.49,73535.02,27.6,0.51285,0.00024,20.12457]
[1780238646769,33.5,73535.36,27.6,0.51293,0.00024,20.12453]
[1780238649792,33.5,73530.82,27.6,0.51186,0.00024,20.12497]
[1780238652477,33.5,73530.26,27.6,0.51173,0.00024,20.12501]
[1780238656189,33.5,73524.24,27.6,0.51031,0.00024,20.12534]
[1780238661439,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661809,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661824,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661855,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661892,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661900,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661928,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238661993,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238662121,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238662143,33.51,73524.14,27.6,0.51028,0.00024,20.12535]
[1780238662055,33.51,73516.09,27.6,0.50838,0.00024,20.12538]
[1780238662327,33.51,73516.09,27.6,0.50838,0.00024,20.12538]
[1780238662373,33.51,73516.09,27.6,0.50838,0.00024,20.12538]
[1780238662505,33.51,73516.09,27.6,0.50838,0.00024,20.12538]
[1780238662509,33.51,73516.09,27.6,0.50838,0.00024,20.12538]
[1780238662619,33.51,73516.09,27.6,0.50838,0.00024,20.12538]
[1780238662964,33.51,73494.39,27.6,0.50326,0.00024,20.12321]
[1780238663409,33.51,73494.39,27.6,0.50326,0.00024,20.12321]
[1780238663416,33.51,73494.39,27.6,0.50326,0.00024,20.12321]
[1780238663511,33.51,73494.39,27.6,0.50326,0.00024,20.12321]
[1780238664908,33.51,73494.56,27.6,0.5033,0.00024,20.12324]
[1780238668935,33.51,73499.82,27.6,0.50455,0.00024,20.12407]
[1780238670406,33.51,73503.4,27.6,0.50539,0.00024,20.12452]
[1780238673111,33.51,73507.22,27.6,0.50629,0.00024,20.12083]
[1780238673776,33.51,73506.99,27.6,0.50624,0.00024,20.12081]
[1780238673787,33.51,73506.99,27.6,0.50624,0.00024,20.12081]
[1780238673808,33.51,73506.99,27.6,0.50624,0.00024,20.12081]
[1780238673826,33.51,73506.99,27.6,0.50624,0.00024,20.12081]
[1780238674109,33.51,73506.99,27.6,0.50624,0.00024,20.12081]
[1780238674077,33.51,73515.75,27.6,0.5083,0.00024,20.12131]
[1780238674304,33.51,73515.75,27.6,0.5083,0.00024,20.12131]
[1780238675027,33.51,73515.75,27.6,0.5083,0.00024,20.12131]
[1780238675127,33.51,73519.63,27.6,0.50922,0.00024,20.12136]
[1780238678201,33.51,73517.48,27.6,0.50871,0.00024,20.12135]
[1780238678486,33.51,73517.48,27.6,0.50871,0.00024,20.12135]
[1780238678864,33.51,73517.48,27.6,0.50871,0.00024,20.12135]
[1780238683138,33.51,73516.38,27.6,0.50845,0.00024,20.12133]
[1780238684824,33.51,73516.17,27.6,0.5084,0.00024,20.12132]
[1780238688503,33.51,73515.97,27.6,0.50836,0.00024,20.12132]
[1780238689771,33.51,73515.74,27.6,0.5083,0.00024,20.12131]
[1780238690084,33.51,73515.91,27.6,0.50834,0.00024,20.12132]
[1780238690384,33.51,73515.91,27.6,0.50834,0.00024,20.12132]
[1780238691151,33.51,73515.91,27.6,0.50834,0.00024,20.12132]
[1780238691091,33.51,73515.98,27.6,0.50836,0.00024,20.12132]
[1780238692098,33.51,73516.69,27.6,0.50853,0.00024,20.12133]
[1780238696596,33.51,73517.54,27.6,0.50873,0.00024,20.12135]
[1780238703175,33.52,73520.65,27.6,0.50946,0.00024,20.12135]
[1780238704243,33.52,73521.84,27.6,0.50974,0.00024,20.12134]
[1780238708633,33.51,73523.47,27.6,0.51012,0.00024,20.1213]
[1780238713523,33.52,73525.77,27.6,0.51067,0.00024,20.12122]
[1780238719292,33.52,73522.52,27.6,0.5099,0.00024,20.12133]
[1780238724327,33.52,73518.5,27.6,0.50895,0.00024,20.12136]
[1780238729560,33.52,73518.89,27.6,0.50904,0.00024,20.12136]
[1780238730369,33.52,73530.49,27.6,0.51178,0.00024,20.12093]
[1780238735405,33.53,73533.47,27.6,0.51248,0.00024,20.1166]
[1780238740439,33.53,73536.85,27.6,0.51328,0.00024,20.11623]
[1780238745475,33.53,73537.34,27.6,0.51339,0.00024,20.11617]
[1780238750673,33.53,73538.59,27.6,0.51369,0.00024,20.11601]
[1780238753537,33.54,73538.42,27.6,0.51365,0.00024,20.11603]
[1780238755954,33.54,73538.88,27.6,0.51376,0.00024,20.11597]
[1780238756168,33.54,73538.88,27.6,0.51376,0.00024,20.11597]
[1780238756238,33.54,73538.88,27.6,0.51376,0.00024,20.11597]
[1780238756245,33.54,73538.88,27.6,0.51376,0.00024,20.11597]
[1780238756552,33.54,73545.88,27.6,0.51541,0.00024,20.11484]
[1780238761098,33.54,73549.62,27.6,0.51629,0.00024,20.1141]
[1780238765578,33.55,73549.59,27.6,0.51628,0.00024,20.11411]
[1780238769526,33.55,73551.99,27.6,0.51684,0.00024,20.11358]
[1780238771780,33.54,73552.29,27.6,0.51691,0.00024,20.11351]
[1780238771952,33.54,73552.29,27.6,0.51691,0.00024,20.11351]
[1780238772528,33.54,73552.29,27.6,0.51691,0.00024,20.11351]
[1780238772664,33.54,73557.05,27.6,0.51803,0.00024,20.11233]
[1780238777699,33.54,73560.48,27.6,0.51884,0.00024,20.11139]
[1780238781375,33.54,73560.87,27.6,0.51893,0.00024,20.11127]
[1780238786762,33.54,73558.98,27.6,0.51849,0.00024,20.11181]
[1780238788256,33.54,73558.98,27.6,0.51849,0.00024,20.11181]
[1780238788776,33.54,73559.8,27.6,0.51868,0.00024,20.11158]
[1780238790320,33.54,73560.03,27.6,0.51874,0.00024,20.11151]
[1780238795825,33.54,73566.61,27.6,0.52029,0.00024,20.10542]
[1780238800860,33.54,73568.89,27.6,0.52082,0.00024,20.10465]
[1780238801966,33.54,73568.89,27.6,0.52082,0.00024,20.10465]
[1780238807908,33.55,73568.47,27.6,0.52072,0.00024,20.10479]
[1780238812944,33.55,73568.38,27.6,0.5207,0.00024,20.10483]
[1780238817979,33.55,73568.69,27.6,0.52077,0.00024,20.10472]
[1780238823014,33.55,73569.09,27.6,0.52087,0.00024,20.10459]
[1780238828050,33.56,73569.49,27.6,0.52096,0.00024,20.10445]
[1780238830863,33.56,73569.49,27.6,0.52096,0.00024,20.10445]
[1780238831075,33.56,73580.43,27.6,0.52353,0.00024,20.1002]
[1780238831793,33.56,73580.43,27.6,0.52353,0.00024,20.1002]
[1780238832082,33.56,73585.88,27.6,0.52481,0.00024,20.09777]
[1780238832780,33.56,73585.88,27.6,0.52481,0.00024,20.09777]
[1780238832885,33.56,73585.88,27.6,0.52481,0.00024,20.09777]
[1780238833089,33.56,73586.0,27.6,0.52484,0.00024,20.09771]
[1780238835467,33.56,73586.57,27.6,0.52497,0.00024,20.09745]
[1780238835853,33.56,73586.57,27.6,0.52497,0.00024,20.09745]
[1780238835857,33.56,73586.57,27.6,0.52497,0.00024,20.09745]
[1780238836113,33.56,73588.84,27.6,0.52551,0.00024,20.09636]
[1780238838127,33.57,73593.8,27.6,0.52667,0.00023,20.09387]
[1780238838503,33.57,73593.8,27.6,0.52667,0.00023,20.09387]
[1780238841873,33.57,73595.22,27.6,0.527,0.00023,20.09313]
[1780238847190,33.57,73596.87,27.6,0.52739,0.00023,20.09226]
[1780238852225,33.58,73600.46,27.6,0.52823,0.00023,20.0862]
[1780238853579,33.58,73598.44,27.6,0.52776,0.00023,20.08733]
[1780238859274,33.58,73598.68,27.6,0.52781,0.00023,20.08721]
[1780238864308,33.59,73597.64,27.6,0.52756,0.00023,20.08779]
[1780238866490,33.59,73597.53,27.6,0.52754,0.00023,20.08785]
[1780238866529,33.59,73597.53,27.6,0.52754,0.00023,20.08785]
[1780238866548,33.59,73597.53,27.6,0.52754,0.00023,20.08785]
[1780238866583,33.59,73597.53,27.6,0.52754,0.00023,20.08785]
[1780238866714,33.59,73597.53,27.6,0.52754,0.00023,20.08785]
[1780238866808,33.59,73597.53,27.6,0.52754,0.00023,20.08785]
[1780238867330,33.59,73588.54,27.6,0.52543,0.00023,20.09248]
[1780238870141,33.59,73585.15,27.6,0.52463,0.00023,20.09408]
[1780238871296,33.6,73585.46,27.6,0.5247,0.00023,20.09394]
[1780238872083,33.6,73585.23,27.6,0.52465,0.00023,20.09405]
[1780238873885,33.6,73584.64,27.6,0.52451,0.00023,20.09432]
[1780238874843,33.6,73584.64,27.6,0.52451,0.00023,20.09432]
[1780238877400,33.61,73589.07,27.6,0.52554,0.00023,20.09225]
[1780238883079,33.61,73589.6,27.6,0.52567,0.00023,20.092]
[1780238888483,33.62,73592.34,27.6,0.5263,0.00023,20.09064]
[1780238893166,33.62,73593.22,27.6,0.52651,0.00023,20.0902]
[1780238896343,33.63,73593.23,27.6,0.52651,0.00023,20.0902]
[1780238905602,33.64,73590.59,27.6,0.52588,0.00023,20.09156]
[1780238910637,33.65,73591.05,27.6,0.52599,0.00023,20.09134]
[1780238912515,33.65,73590.84,27.6,0.52594,0.00023,20.08737]
[1780238916453,33.65,73591.45,27.6,0.52608,0.00023,20.08707]
[1780238918914,33.66,73590.81,27.6,0.52593,0.00023,20.0874]
[1780238924736,33.66,73592.78,27.6,0.52639,0.00023,20.08642]
[1780238930778,33.67,73593.29,27.6,0.52651,0.00023,20.08617]
[1780238938834,33.68,73592.65,27.6,0.52635,0.00023,20.0865]
[1780238942103,33.68,73590.89,27.6,0.52594,0.00023,20.08739]
[1780238942765,33.68,73590.49,27.6,0.52584,0.00023,20.08759]
[1780238945525,33.68,73590.38,27.6,0.52582,0.00023,20.08765]
[1780238948903,33.69,73585.02,27.6,0.52456,0.00023,20.0902]
[1780238951043,33.69,73584.82,27.6,0.52451,0.00023,20.09029]
[1780238951045,33.69,73584.82,27.6,0.52451,0.00023,20.09029]
[1780238951498,33.69,73584.45,27.6,0.52442,0.00023,20.09046]
[1780238951527,33.69,73584.45,27.6,0.52442,0.00023,20.09046]
[1780238951533,33.69,73584.45,27.6,0.52442,0.00023,20.09046]
[1780238951925,33.69,73581.65,27.6,0.52377,0.00023,20.0917]
[1780238956960,33.68,73579.48,27.6,0.52326,0.00023,20.0926]
[1780238962419,33.68,73578.5,27.6,0.52304,0.00023,20.09301]
[1780238962481,33.68,73578.46,27.6,0.52303,0.00023,20.09302]
[1780238963002,33.68,73574.9,27.6,0.52219,0.00023,20.09444]
[1780238964101,33.68,73567.73,27.6,0.52051,0.00023,20.09702]
[1780238967368,33.68,73564.03,27.6,0.51964,0.00023,20.09821]
[1780238970459,33.68,73561.65,27.6,0.51908,0.00023,20.09893]
[1780238974147,33.68,73558.72,27.6,0.5184,0.00023,20.09569]
[1780238977102,33.67,73553.41,27.6,0.51715,0.00023,20.09703]
[1780238982137,33.68,73552.9,27.6,0.51703,0.00023,20.09716]
[1780238987172,33.68,73551.59,27.6,0.51672,0.00023,20.09746]
[1780238992207,33.69,73549.15,27.6,0.51615,0.00023,20.09798]
[1780238994126,33.69,73548.79,27.6,0.51607,0.00023,20.09806]
[1780238994812,33.69,73549.48,27.6,0.51623,0.00023,20.09791]
[1780238994891,33.69,73549.48,27.6,0.51623,0.00023,20.09791]
[1780238996818,33.69,73555.07,27.6,0.51754,0.00023,20.09664]
[1780238997242,33.69,73559.3,27.6,0.51853,0.00023,20.09553]
[1780239002277,33.68,73559.25,27.6,0.51852,0.00023,20.09555]
[1780239007313,33.68,73559.49,27.6,0.51858,0.00023,20.09548]
[1780239012348,33.68,73560.22,27.6,0.51875,0.00023,20.09527]
[1780239016410,33.68,73562.63,27.6,0.51932,0.00023,20.09457]
[1780239019245,33.68,73562.84,27.6,0.51936,0.00023,20.09451]
[1780239019259,33.68,73562.84,27.6,0.51936,0.00023,20.09451]
[1780239019464,33.68,73566.01,27.6,0.52011,0.00023,20.09351]
[1780239026446,33.68,73572.09,27.6,0.52153,0.00023,20.09142]
[1780239031481,33.68,73573.05,27.6,0.52176,0.00023,20.08699]
[1780239036516,33.68,73573.13,27.6,0.52178,0.00023,20.08696]
[1780239043566,33.68,73573.02,27.6,0.52175,0.00023,20.087]
[1780239048601,33.68,73573.21,27.6,0.5218,0.00023,20.08693]
[1780239052629,33.68,73577.49,27.6,0.5228,0.00023,20.08527]
[1780239057665,33.68,73579.4,27.6,0.52325,0.00023,20.08448]
[1780239064713,33.67,73576.57,27.6,0.52259,0.00023,20.08563]
[1780239069748,33.67,73576.73,27.6,0.52263,0.00023,20.08556]
[1780239074782,33.66,73578.24,27.6,0.52299,0.00023,20.08495]
[1780239079818,33.66,73578.29,27.6,0.523,0.00023,20.08492]
[1780239084853,33.66,73578.9,27.6,0.52314,0.00023,20.08467]
[1780239089815,33.65,73578.71,27.6,0.5231,0.00023,20.08474]
[1780239089897,33.65,73578.71,27.6,0.5231,0.00023,20.08474]
[1780239090855,33.65,73578.71,27.6,0.5231,0.00023,20.08474]
[1780239090937,33.65,73578.71,27.6,0.5231,0.00023,20.08474]
[1780239096936,33.65,73579.18,27.6,0.52322,0.00023,20.08046]
[1780239101971,33.64,73578.93,27.6,0.52316,0.00023,20.08056]
[1780239108017,33.64,73578.65,27.6,0.52309,0.00023,20.08067]
[1780239113049,33.64,73579.08,27.6,0.5232,0.00023,20.08049]
[1780239118084,33.63,73581.29,27.6,0.52372,0.00023,20.07955]
[1780239123119,33.63,73581.29,27.6,0.52372,0.00023,20.07954]
[1780239128155,33.62,73578.98,27.6,0.52318,0.00023,20.08052]
[1780239129520,33.62,73578.98,27.6,0.52318,0.00023,20.08052]
[1780239129621,33.62,73579.61,27.6,0.52333,0.00023,20.08025]
[1780239130415,33.62,73579.61,27.6,0.52333,0.00023,20.08025]
[1780239132910,33.62,73581.75,27.6,0.52383,0.00023,20.07933]
[1780239133190,33.62,73581.82,27.6,0.52385,0.00023,20.0793]
[1780239136495,33.62,73581.9,27.6,0.52387,0.00023,20.07926]
[1780239136558,33.62,73581.9,27.6,0.52387,0.00023,20.07926]
[1780239143260,33.61,73583.7,27.6,0.52429,0.00023,20.07846]
[1780239147085,33.61,73585.15,27.6,0.52464,0.00023,20.07779]
[1780239147288,33.61,73585.76,27.6,0.52478,0.00023,20.07751]
[1780239147962,33.61,73585.76,27.6,0.52478,0.00023,20.07751]
[1780239148295,33.61,73585.95,27.6,0.52482,0.00023,20.07742]
[1780239149343,33.61,73585.95,27.6,0.52482,0.00023,20.07742]
[1780239149775,33.61,73585.92,27.6,0.52482,0.00023,20.07744]
[1780239149781,33.61,73585.92,27.6,0.52482,0.00023,20.07744]
[1780239149787,33.61,73585.92,27.6,0.52482,0.00023,20.07744]
[1780239150309,33.61,73587.54,27.6,0.5252,0.00023,20.07668]
[1780239151813,33.61,73588.79,27.6,0.52549,0.00023,20.072]
[1780239154375,33.61,73588.56,27.6,0.52544,0.00023,20.07212]
[1780239154463,33.61,73587.33,27.6,0.52515,0.00023,20.07271]
[1780239160379,33.61,73586.89,27.6,0.52505,0.00023,20.07292]
[1780239163094,33.61,73587.01,27.6,0.52507,0.00023,20.07286]
[1780239163400,33.61,73586.85,27.6,0.52504,0.00023,20.07293]
[1780239166217,33.61,73587.18,27.6,0.52511,0.00023,20.07278]
[1780239166421,33.62,73587.43,27.6,0.52517,0.00023,20.07267]
[1780239166955,33.62,73587.43,27.6,0.52517,0.00023,20.07267]
[1780239167886,33.62,73587.42,27.6,0.52517,0.00023,20.07267]
[1780239172871,33.61,73589.2,27.6,0.52559,0.00023,20.07181]
[1780239173470,33.62,73589.7,27.6,0.5257,0.00023,20.07157]
[1780239179512,33.63,73588.9,27.6,0.52551,0.00023,20.07197]
[1780239183540,33.63,73593.51,27.6,0.52659,0.00023,20.06967]
[1780239191596,33.64,73595.53,27.6,0.52706,0.00023,20.06863]
[1780239196631,33.65,73592.82,27.6,0.52642,0.00023,20.07006]
[1780239201666,33.65,73591.96,27.6,0.52622,0.00023,20.07051]
[1780239206701,33.66,73592.53,27.6,0.52635,0.00023,20.07023]
[1780239207776,33.66,73593.0,27.6,0.52646,0.00023,20.06999]
[1780239207973,33.66,73593.0,27.6,0.52646,0.00023,20.06999]
[1780239213750,33.67,73596.94,27.6,0.52738,0.00023,20.06385]
[1780239219792,33.67,73597.6,27.6,0.52753,0.00023,20.06351]
[1780239224827,33.68,73596.48,27.6,0.52727,0.00023,20.06412]
[1780239226344,33.68,73596.48,27.6,0.52727,0.00023,20.06412]
[1780239231876,33.69,73597.24,27.6,0.52744,0.00023,20.06372]
[1780239236911,33.69,73595.6,27.6,0.52705,0.00023,20.06461]
[1780239242953,33.7,73594.94,27.6,0.5269,0.00023,20.06497]
[1780239248995,33.7,73595.21,27.6,0.52696,0.00023,20.06483]
[1780239257051,33.71,73595.03,27.6,0.52691,0.00023,20.06494]
[1780239257884,33.71,73595.03,27.6,0.52691,0.00023,20.06494]
[1780239263093,33.72,73588.19,27.6,0.5253,0.00023,20.06838]
[1780239268128,33.72,73588.59,27.6,0.5254,0.00023,20.06819]
[1780239271871,33.72,73589.24,27.6,0.52555,0.00023,20.06381]
[1780239273147,33.73,73588.51,27.6,0.52538,0.00023,20.06416]
[1780239274402,33.73,73588.51,27.6,0.52538,0.00023,20.06416]
[1780239274504,33.73,73588.32,27.6,0.52533,0.00023,20.06426]
[1780239279680,33.73,73588.7,27.6,0.52542,0.00023,20.06407]
[1780239279779,33.73,73588.7,27.6,0.52542,0.00023,20.06407]
[1780239280688,33.73,73588.7,27.6,0.52542,0.00023,20.06407]
[1780239280790,33.73,73594.22,27.6,0.52671,0.00023,20.06131]
[1780239282840,33.73,73596.35,27.6,0.52721,0.00023,20.0602]
[1780239282873,33.73,73596.35,27.6,0.52721,0.00023,20.0602]
[1780239283233,33.73,73597.43,27.6,0.52747,0.00023,20.05962]
[1780239290282,33.72,73597.82,27.6,0.52756,0.00023,20.05939]
[1780239295577,33.71,73598.12,27.6,0.52764,0.00023,20.05921]
[1780239295616,33.71,73598.12,27.6,0.52764,0.00023,20.05921]
[1780239295678,33.71,73598.12,27.6,0.52764,0.00023,20.05921]
[1780239296363,33.71,73598.12,27.6,0.52764,0.00023,20.05921]
[1780239296464,33.71,73598.02,27.6,0.52761,0.00023,20.05927]
[1780239301331,33.71,73598.06,27.6,0.52762,0.00023,20.05924]
[1780239301448,33.71,73598.06,27.6,0.52762,0.00023,20.05924]
[1780239301454,33.71,73598.06,27.6,0.52762,0.00023,20.05924]
[1780239302373,33.7,73592.34,27.6,0.52629,0.00023,20.06224]
[1780239307408,33.7,73592.2,27.6,0.52626,0.00023,20.06229]
[1780239312443,33.69,73591.21,27.6,0.52603,0.00023,20.06278]
[1780239317478,33.68,73591.23,27.6,0.52604,0.00023,20.06275]
[1780239322514,33.67,73591.29,27.6,0.52606,0.00023,20.06271]
[1780239326098,33.66,73591.52,27.6,0.52611,0.00023,20.06258]
[1780239327549,33.66,73591.43,27.6,0.52609,0.00023,20.06263]
[1780239328659,33.66,73591.43,27.6,0.52609,0.00023,20.06263]
[1780239328723,33.66,73591.43,27.6,0.52609,0.00023,20.06263]
[1780239329566,33.66,73587.37,27.6,0.52514,0.00023,20.0646]
[1780239333400,33.66,73586.67,27.6,0.52498,0.00023,20.06085]
[1780239333508,33.66,73586.67,27.6,0.52498,0.00023,20.06085]
[1780239333751,33.66,73586.67,27.6,0.52498,0.00023,20.06085]
[1780239333755,33.65,73582.34,27.6,0.52397,0.00023,20.06281]
[1780239334175,33.65,73582.34,27.6,0.52397,0.00023,20.06281]
[1780239334674,33.65,73582.34,27.6,0.52397,0.00023,20.06281]
[1780239334726,33.65,73580.3,27.6,0.52349,0.00023,20.06369]
[1780239336027,33.65,73583.73,27.6,0.52429,0.00023,20.06219]
[1780239336616,33.65,73584.15,27.6,0.52439,0.00023,20.062]
[1780239341651,33.65,73584.86,27.6,0.52456,0.00023,20.06167]
[1780239346686,33.65,73585.6,27.6,0.52474,0.00023,20.06133]
[1780239351721,33.64,73585.31,27.6,0.52467,0.00023,20.06146]
[1780239357582,33.64,73585.22,27.6,0.52465,0.00023,20.0615]
[1780239357762,33.64,73585.26,27.6,0.52466,0.00023,20.06148]
[1780239363805,33.64,73585.52,27.6,0.52472,0.00023,20.06135]
[1780239369847,33.64,73584.03,27.6,0.52437,0.00023,20.06203]
[1780239374885,33.63,73583.96,27.6,0.52436,0.00023,20.06206]
[1780239381713,33.63,73583.81,27.6,0.52432,0.00024,20.06212]
[1780239386968,33.63,73583.3,27.6,0.5242,0.00024,20.06234]
[1780239392006,33.62,73583.09,27.6,0.52416,0.00024,20.05835]
[1780239397039,33.62,73583.15,27.6,0.52418,0.00024,20.05832]
[1780239402074,33.62,73581.88,27.6,0.52388,0.00024,20.05888]
[1780239404211,33.62,73581.88,27.6,0.52388,0.00024,20.05888]
[1780239404694,33.62,73581.88,27.6,0.52388,0.00024,20.05888]
[1780239404718,33.61,73581.88,27.6,0.52388,0.00024,20.05887]
[1780239405095,33.61,73574.78,27.6,0.52221,0.00024,20.0618]
[1780239406105,33.61,73569.1,27.6,0.52087,0.00024,20.06389]
[1780239406959,33.61,73569.1,27.6,0.52087,0.00024,20.06389]
[1780239406997,33.61,73569.1,27.6,0.52087,0.00024,20.06389]
[1780239413151,33.6,73570.83,27.6,0.52128,0.00024,20.06327]
[1780239417083,33.6,73570.79,27.6,0.52127,0.00024,20.06328]
[1780239417114,33.6,73570.79,27.6,0.52127,0.00024,20.06328]
[1780239420942,33.6,73569.02,27.6,0.52086,0.00024,20.0639]
[1780239420968,33.6,73569.02,27.6,0.52086,0.00024,20.0639]
[1780239421116,33.6,73569.02,27.6,0.52086,0.00024,20.0639]
[1780239422504,33.59,73569.7,27.6,0.52102,0.00024,20.06366]
[1780239422936,33.59,73570.91,27.6,0.52131,0.00024,20.06323]
[1780239432284,33.58,73569.98,27.6,0.52109,0.00024,20.06355]
[1780239438326,33.58,73569.83,27.6,0.52106,0.00024,20.0636]
[1780239441308,33.57,73569.99,27.6,0.5211,0.00024,20.06354]
[1780239441416,33.57,73569.99,27.6,0.5211,0.00024,20.06354]
[1780239447389,33.57,73566.7,27.6,0.52032,0.00024,20.06466]
[1780239449393,33.56,73566.62,27.6,0.52031,0.00024,20.06469]
[1780239454438,33.56,73564.21,27.6,0.51974,0.00024,20.06138]
[1780239459473,33.55,73566.41,27.6,0.52026,0.00024,20.06067]
[1780239463502,33.55,73562.46,27.6,0.51933,0.00024,20.06191]
[1780239469476,33.54,73562.64,27.6,0.51938,0.00024,20.06186]
[1780239470561,33.54,73555.92,27.6,0.51779,0.00024,20.06374]
[1780239471920,33.54,73555.92,27.6,0.51779,0.00024,20.06374]
[1780239472020,33.54,73554.4,27.6,0.51743,0.00024,20.06412]
[1780239472742,33.54,73554.4,27.6,0.51743,0.00024,20.06412]
[1780239475066,33.54,73550.08,27.6,0.51641,0.00024,20.06512]
[1780239476740,33.54,73544.02,27.6,0.51498,0.00024,20.0663]
[1780239477210,33.54,73544.02,27.6,0.51498,0.00024,20.0663]
[1780239477803,33.54,73544.02,27.6,0.51498,0.00024,20.0663]
[1780239477870,33.54,73544.02,27.6,0.51498,0.00024,20.0663]
[1780239477998,33.54,73542.98,27.6,0.51474,0.00024,20.06648]
[1780239480790,33.54,73550.69,27.6,0.51656,0.00024,20.06499]
[1780239485785,33.53,73551.05,27.6,0.51664,0.00024,20.06491]
[1780239485860,33.53,73551.05,27.6,0.51664,0.00024,20.06491]
[1780239486680,33.53,73542.04,27.6,0.51451,0.00024,20.06663]
[1780239489701,33.53,73538.05,27.6,0.51357,0.00024,20.06721]
[1780239491019,33.53,73536.72,27.6,0.51326,0.00024,20.06738]
[1780239491461,33.53,73536.72,27.6,0.51326,0.00024,20.06738]
[1780239491715,33.53,73530.14,27.6,0.5117,0.00024,20.06804]
[1780239492446,33.53,73530.14,27.6,0.5117,0.00024,20.06804]
[1780239492452,33.53,73530.14,27.6,0.5117,0.00024,20.06804]
[1780239493741,33.53,73527.87,27.6,0.51117,0.00024,20.06819]
[1780239496802,33.53,73522.96,27.6,0.51001,0.00024,20.0684]
[1780239497537,33.53,73523.07,27.6,0.51003,0.00024,20.0684]
[1780239497540,33.53,73523.07,27.6,0.51003,0.00024,20.0684]
[1780239497792,33.53,73523.07,27.6,0.51003,0.00024,20.0684]
[1780239497948,33.53,73523.07,27.6,0.51003,0.00024,20.0684]
[1780239497835,33.54,73519.14,27.6,0.5091,0.00024,20.06845]
[1780239498029,33.54,73519.14,27.6,0.5091,0.00024,20.06845]
[1780239498772,33.54,73510.1,27.6,0.50697,0.00024,20.06814]
[1780239502726,33.54,73509.38,27.6,0.5068,0.00024,20.06809]
[1780239507836,33.54,73509.85,27.6,0.50691,0.00024,20.06813]
[1780239511886,33.55,73510.39,27.6,0.50704,0.00024,20.06816]
[1780239513029,33.55,73510.36,27.6,0.50703,0.00024,20.06408]
[1780239513031,33.55,73510.36,27.6,0.50703,0.00024,20.06408]
[1780239512870,33.55,73517.92,27.6,0.50881,0.00024,20.06436]
[1780239514260,33.55,73520.77,27.6,0.50949,0.00024,20.06436]
[1780239514884,33.55,73521.68,27.6,0.5097,0.00024,20.06435]
[1780239518770,33.55,73520.19,27.6,0.50935,0.00024,20.06437]
[1780239518978,33.55,73520.19,27.6,0.50935,0.00024,20.06437]
[1780239519005,33.55,73517.68,27.6,0.50876,0.00024,20.06436]
[1780239519144,33.55,73517.68,27.6,0.50876,0.00024,20.06436]
[1780239519920,33.55,73506.98,27.6,0.50623,0.00024,20.06383]
[1780239520840,33.55,73506.98,27.6,0.50623,0.00024,20.06383]
[1780239521934,33.56,73519.34,27.6,0.50915,0.00024,20.06437]
[1780239523962,33.56,73519.84,27.6,0.50927,0.00024,20.06437]
[1780239524022,33.56,73515.41,27.6,0.50822,0.00024,20.06431]
[1780239528983,33.56,73511.38,27.6,0.50727,0.00024,20.06414]
[1780239534018,33.57,73512.18,27.6,0.50746,0.00024,20.06419]
[1780239534061,33.57,73512.18,27.6,0.50746,0.00024,20.06419]
[1780239534176,33.57,73512.18,27.6,0.50746,0.00024,20.06419]
[1780239540060,33.58,73512.44,27.6,0.50752,0.00024,20.0642]
[1780239545095,33.58,73512.52,27.6,0.50754,0.00024,20.0642]
[1780239546707,33.58,73512.52,27.6,0.50754,0.00024,20.0642]
[1780239546808,33.58,73512.45,27.6,0.50752,0.00024,20.0642]
[1780239547990,33.58,73512.45,27.6,0.50752,0.00024,20.0642]
[1780239549982,33.58,73518.33,27.6,0.50891,0.00024,20.06437]
[1780239549988,33.58,73518.33,27.6,0.50891,0.00024,20.06437]
[1780239550918,33.59,73518.79,27.6,0.50902,0.00024,20.06437]
[1780239550931,33.59,73522.89,27.6,0.50999,0.00024,20.06433]
[1780239551137,33.59,73528.43,27.6,0.5113,0.00024,20.06408]
[1780239553296,33.59,73528.8,27.6,0.51138,0.00024,20.06406]
[1780239553301,33.59,73528.8,27.6,0.51138,0.00024,20.06406]
[1780239555165,33.59,73534.01,27.6,0.51261,0.00024,20.06362]
[1780239560100,33.59,73535.73,27.6,0.51302,0.00024,20.06344]
[1780239566242,33.6,73537.69,27.6,0.51348,0.00024,20.0632]
[1780239568258,33.6,73544.57,27.6,0.5151,0.00024,20.06215]
[1780239570135,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570386,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570394,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570491,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570576,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570597,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570940,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239571068,33.6,73545.47,27.6,0.51531,0.00024,20.06199]
[1780239570948,33.6,73543.99,27.6,0.51496,0.00024,20.06225]
[1780239571603,33.6,73543.99,27.6,0.51496,0.00024,20.06225]
[1780239571790,33.6,73543.99,27.6,0.51496,0.00024,20.06225]
[1780239571825,33.6,73543.99,27.6,0.51496,0.00024,20.06225]
[1780239571974,33.6,73543.99,27.6,0.51496,0.00024,20.06225]
[1780239571985,33.6,73543.99,27.6,0.51496,0.00024,20.06225]
[1780239572059,33.6,73513.66,27.6,0.50781,0.00024,20.06018]
[1780239572287,33.6,73505.22,27.6,0.50582,0.00024,20.05959]
[1780239573300,33.6,73505.22,27.6,0.50582,0.00024,20.05959]
[1780239573601,33.6,73505.22,27.6,0.50582,0.00024,20.05959]
[1780239573731,33.6,73505.22,27.6,0.50582,0.00024,20.05959]
[1780239573781,33.6,73498.11,27.6,0.50414,0.00024,20.0587]
[1780239574215,33.6,73498.11,27.6,0.50414,0.00024,20.0587]
[1780239574485,33.6,73498.11,27.6,0.50414,0.00024,20.0587]
[1780239574578,33.6,73501.49,27.6,0.50494,0.00024,20.05916]
[1780239576565,33.6,73502.31,27.6,0.50513,0.00024,20.05927]
[1780239577042,33.6,73502.31,27.6,0.50513,0.00024,20.05927]
[1780239577105,33.6,73502.25,27.6,0.50512,0.00024,20.05926]
[1780239577149,33.6,73502.25,27.6,0.50512,0.00024,20.05926]
[1780239577246,33.6,73502.25,27.6,0.50512,0.00024,20.05926]
[1780239578053,33.6,73502.25,27.6,0.50512,0.00024,20.05926]
[1780239578092,33.59,73494.0,27.6,0.50317,0.00024,20.05802]
[1780239578329,33.59,73488.9,27.6,0.50196,0.00024,20.05702]
[1780239579590,33.59,73488.9,27.6,0.50196,0.00024,20.05702]
[1780239579783,33.59,73488.9,27.6,0.50196,0.00024,20.05702]
[1780239579851,33.59,73488.9,27.6,0.50196,0.00024,20.05702]
[1780239580644,33.59,73488.05,27.6,0.50176,0.00024,20.05684]
[1780239583637,33.59,73487.97,27.6,0.50174,0.00024,20.05682]
[1780239588569,33.58,73488.31,27.6,0.50182,0.00024,20.05689]
[1780239588660,33.58,73488.31,27.6,0.50182,0.00024,20.05689]
[1780239588698,33.58,73488.31,27.6,0.50182,0.00024,20.05689]
[1780239588721,33.58,73488.31,27.6,0.50182,0.00024,20.05689]
[1780239589406,33.58,73495.9,27.6,0.50361,0.00024,20.05835]
[1780239590308,33.58,73495.9,27.6,0.50361,0.00024,20.05835]
[1780239590396,33.58,73495.9,27.6,0.50361,0.00024,20.05835]
[1780239592324,33.58,73497.61,27.6,0.50402,0.00024,20.05862]
[1780239592594,33.58,73497.61,27.6,0.50402,0.00024,20.05862]
[1780239592646,33.58,73497.61,27.6,0.50402,0.00024,20.05862]
[1780239592733,33.57,73498.24,27.6,0.50417,0.00024,20.05872]
[1780239597116,33.57,73501.43,27.6,0.50492,0.00024,20.05916]
[1780239600222,33.57,73500.81,27.6,0.50477,0.00024,20.05908]
[1780239600485,33.57,73506.97,27.6,0.50623,0.00024,20.05975]
[1780239601522,33.57,73506.97,27.6,0.50623,0.00024,20.05975]
[1780239601525,33.57,73506.97,27.6,0.50623,0.00024,20.05975]
[1780239601582,33.57,73506.97,27.6,0.50623,0.00024,20.05975]
[1780239601797,33.57,73505.62,27.6,0.50591,0.00024,20.05963]
[1780239602479,33.57,73505.62,27.6,0.50591,0.00024,20.05963]
[1780239603072,33.57,73495.72,27.6,0.50357,0.00024,20.05832]
[1780239603227,33.57,73495.72,27.6,0.50357,0.00024,20.05832]
[1780239603604,33.57,73495.72,27.6,0.50357,0.00024,20.05832]
[1780239604289,33.57,73492.9,27.6,0.5029,0.00024,20.05782]
[1780239605554,33.57,73492.24,27.6,0.50275,0.00024,20.0577]
[1780239607638,33.57,73490.71,27.6,0.50238,0.00024,20.0574]
[1780239607645,33.57,73490.71,27.6,0.50238,0.00024,20.0574]
[1780239607657,33.57,73490.71,27.6,0.50238,0.00024,20.0574]
[1780239607691,33.57,73490.71,27.6,0.50238,0.00024,20.0574]
[1780239607744,33.57,73490.71,27.6,0.50238,0.00024,20.0574]
[1780239607848,33.56,73490.64,27.6,0.50237,0.00024,20.05739]
[1780239609071,33.56,73502.7,27.6,0.50522,0.00024,20.05931]
[1780239612915,33.56,73505.72,27.6,0.50593,0.00024,20.05964]
[1780239616093,33.56,73507.85,27.6,0.50644,0.00024,20.05983]
[1780239616744,33.55,73512.64,27.6,0.50757,0.00024,20.06013]
[1780239618757,33.55,73515.42,27.6,0.50822,0.00024,20.06024]
[1780239619740,33.55,73516.57,27.6,0.5085,0.00024,20.06027]
[1780239619755,33.55,73516.57,27.6,0.5085,0.00024,20.06027]
[1780239619774,33.55,73516.57,27.6,0.5085,0.00024,20.06027]
[1780239619796,33.55,73520.08,27.6,0.50933,0.00024,20.06029]
[1780239620788,33.55,73520.08,27.6,0.50933,0.00024,20.06029]
[1780239620812,33.55,73520.08,27.6,0.50933,0.00024,20.06029]
[1780239620813,33.55,73520.08,27.6,0.50933,0.00024,20.06029]
[1780239620846,33.55,73526.8,27.6,0.51091,0.00024,20.0601]
[1780239621225,33.55,73526.8,27.6,0.51091,0.00024,20.0601]
[1780239621344,33.55,73526.8,27.6,0.51091,0.00024,20.0601]
[1780239622113,33.55,73507.46,27.6,0.50634,0.00024,20.05979]
[1780239622934,33.55,73507.3,27.6,0.5063,0.00024,20.05978]
[1780239624665,33.54,73514.52,27.6,0.50801,0.00024,20.06021]
[1780239626297,33.54,73516.62,27.6,0.50851,0.00024,20.06027]
[1780239630514,33.54,73517.79,27.6,0.50878,0.00024,20.06028]
[1780239630632,33.54,73517.79,27.6,0.50878,0.00024,20.06028]
[1780239630674,33.54,73517.79,27.6,0.50878,0.00024,20.06028]
[1780239630722,33.54,73504.53,27.6,0.50565,0.00024,20.05952]
[1780239631683,33.54,73504.53,27.6,0.50565,0.00024,20.05952]
[1780239631727,33.54,73491.37,27.6,0.50253,0.00024,20.05346]
[1780239632348,33.54,73491.37,27.6,0.50253,0.00024,20.05346]
[1780239632459,33.54,73491.37,27.6,0.50253,0.00024,20.05346]
[1780239633122,33.54,73491.37,27.6,0.50253,0.00024,20.05346]
[1780239634128,33.54,73490.02,27.6,0.50221,0.00024,20.05318]
[1780239634343,33.54,73490.0,27.6,0.50221,0.00024,20.05318]
[1780239634686,33.54,73490.0,27.6,0.50221,0.00024,20.05318]
[1780239634707,33.54,73490.0,27.6,0.50221,0.00024,20.05318]
[1780239634899,33.53,73490.93,27.6,0.50243,0.00024,20.05337]
[1780239635771,33.53,73490.93,27.6,0.50243,0.00024,20.05337]
[1780239635912,33.53,73490.93,27.6,0.50243,0.00024,20.05337]
[1780239635922,33.53,73490.93,27.6,0.50243,0.00024,20.05337]
[1780239635930,33.53,73490.93,27.6,0.50243,0.00024,20.05337]
[1780239636013,33.53,73494.36,27.6,0.50324,0.00024,20.05402]
[1780239636572,33.53,73494.36,27.6,0.50324,0.00024,20.05402]
[1780239636720,33.53,73494.36,27.6,0.50324,0.00024,20.05402]
[1780239636730,33.53,73494.36,27.6,0.50324,0.00024,20.05402]
[1780239636775,33.53,73494.36,27.6,0.50324,0.00024,20.05402]
[1780239636779,33.53,73493.51,27.6,0.50304,0.00024,20.05386]
[1780239637951,33.53,73497.61,27.6,0.50401,0.00024,20.05455]
[1780239638646,33.53,73497.61,27.6,0.50401,0.00024,20.05455]
[1780239639800,33.53,73503.11,27.6,0.50531,0.00024,20.05529]
[1780239641813,33.53,73509.74,27.6,0.50688,0.00024,20.05589]
[1780239646848,33.53,73512.5,27.6,0.50753,0.00024,20.05605]
[1780239649544,33.52,73512.57,27.6,0.50755,0.00024,20.05605]
[1780239649620,33.52,73512.57,27.6,0.50755,0.00024,20.05605]
[1780239649655,33.52,73512.57,27.6,0.50755,0.00024,20.05605]
[1780239649829,33.52,73512.57,27.6,0.50755,0.00024,20.05605]
[1780239649869,33.52,73524.29,27.6,0.51032,0.00024,20.05613]
[1780239650522,33.52,73524.29,27.6,0.51032,0.00024,20.05613]
[1780239650566,33.52,73524.29,27.6,0.51032,0.00024,20.05613]
[1780239650876,33.52,73531.95,27.6,0.51213,0.00024,20.05565]
[1780239653860,33.52,73531.37,27.6,0.512,0.00024,20.0557]
[1780239654003,33.52,73531.37,27.6,0.512,0.00024,20.0557]
[1780239659315,33.53,73530.84,27.6,0.51187,0.00024,20.05575]
[1780239659907,33.53,73530.84,27.6,0.51187,0.00024,20.05575]
[1780239659942,33.53,73529.35,27.6,0.51152,0.00024,20.05586]
[1780239660533,33.53,73529.35,27.6,0.51152,0.00024,20.05586]
[1780239661123,33.53,73529.35,27.6,0.51152,0.00024,20.05586]
[1780239662558,33.53,73526.14,27.6,0.51076,0.00024,20.05605]
[1780239662963,33.53,73525.43,27.6,0.51059,0.00024,20.05608]
[1780239663311,33.53,73525.43,27.6,0.51059,0.00024,20.05608]
[1780239663970,33.53,73525.28,27.6,0.51056,0.00024,20.05609]
[1780239665424,33.53,73525.29,27.6,0.51056,0.00024,20.05609]
[1780239665454,33.53,73525.29,27.6,0.51056,0.00024,20.05609]
[1780239665656,33.53,73525.29,27.6,0.51056,0.00024,20.05609]
[1780239666991,33.52,73516.77,27.6,0.50854,0.00024,20.05619]
[1780239672027,33.52,73516.71,27.6,0.50853,0.00024,20.05619]
[1780239678449,33.51,73516.82,27.6,0.50855,0.00024,20.05619]
[1780239678559,33.51,73516.82,27.6,0.50855,0.00024,20.05619]
[1780239679049,33.51,73516.82,27.6,0.50855,0.00024,20.05619]
[1780239679124,33.51,73516.82,27.6,0.50855,0.00024,20.05619]
[1780239679134,33.51,73516.82,27.6,0.50855,0.00024,20.05619]
[1780239679137,33.51,73505.3,27.6,0.50583,0.00024,20.05552]
[1780239680085,33.51,73500.27,27.6,0.50464,0.00024,20.05494]
[1780239680310,33.51,73500.27,27.6,0.50464,0.00024,20.05494]
[1780239680339,33.51,73500.27,27.6,0.50464,0.00024,20.05494]
[1780239681092,33.51,73509.71,27.6,0.50687,0.00024,20.05589]
[1780239686127,33.5,73513.26,27.6,0.50771,0.00024,20.05609]
[1780239691165,33.5,73516.72,27.6,0.50853,0.00024,20.05211]
[1780239696200,33.49,73516.67,27.6,0.50852,0.00024,20.05211]
[1780239697547,33.49,73514.3,27.6,0.50796,0.00024,20.05205]
[1780239697965,33.49,73514.3,27.6,0.50796,0.00024,20.05205]
[1780239698214,33.49,73507.26,27.6,0.50629,0.00024,20.05163]
[1780239699588,33.49,73505.32,27.6,0.50583,0.00024,20.05145]
[1780239699836,33.49,73505.32,27.6,0.50583,0.00024,20.05145]
[1780239705263,33.48,73503.9,27.6,0.50549,0.00024,20.0513]
[1780239710298,33.48,73504.07,27.6,0.50553,0.00024,20.05132]
[1780239711855,33.48,73504.07,27.6,0.50553,0.00024,20.05132]
[1780239711957,33.48,73503.9,27.6,0.50549,0.00024,20.0513]
[1780239713379,33.48,73504.3,27.6,0.50559,0.00024,20.05134]
[1780239718912,33.47,73507.39,27.6,0.50632,0.00024,20.05164]
[1780239720950,33.47,73505.4,27.6,0.50585,0.00024,20.05146]
[1780239721051,33.47,73504.17,27.6,0.50555,0.00024,20.05133]
[1780239723500,33.47,73504.7,27.6,0.50568,0.00024,20.05139]
[1780239724087,33.47,73504.7,27.6,0.50568,0.00024,20.05139]
[1780239724118,33.46,73506.88,27.6,0.5062,0.00024,20.0516]
[1780239724398,33.46,73511.13,27.6,0.5072,0.00024,20.0519]
[1780239729433,33.46,73515.7,27.6,0.50829,0.00024,20.05209]
[1780239734468,33.45,73517.82,27.6,0.50879,0.00024,20.05213]
[1780239739503,33.44,73514.96,27.6,0.50811,0.00024,20.05207]
[1780239744537,33.44,73516.48,27.6,0.50847,0.00024,20.05211]
[1780239747498,33.44,73516.64,27.6,0.50851,0.00024,20.05211]
[1780239747559,33.43,73516.86,27.6,0.50856,0.00024,20.05212]
[1780239748519,33.43,73516.86,27.6,0.50856,0.00024,20.05212]
[1780239748566,33.43,73517.36,27.6,0.50868,0.00024,20.05212]
[1780239753601,33.43,73518.89,27.6,0.50904,0.00024,20.04806]
[1780239758526,33.42,73518.68,27.6,0.50899,0.00024,20.04806]
[1780239763229,33.42,73519.92,27.6,0.50929,0.00024,20.04806]
[1780239763246,33.42,73520.72,27.6,0.50948,0.00024,20.04805]
[1780239764254,33.42,73520.72,27.6,0.50948,0.00024,20.04805]
[1780239765072,33.42,73522.94,27.6,0.51001,0.00024,20.04801]
[1780239765173,33.42,73529.92,27.6,0.51166,0.00024,20.04765]
[1780239765341,33.42,73529.92,27.6,0.51166,0.00024,20.04765]
[1780239767411,33.42,73532.67,27.6,0.51231,0.00024,20.04741]
[1780239767701,33.42,73532.64,27.6,0.51231,0.00024,20.04742]
[1780239771651,33.42,73530.94,27.6,0.5119,0.00024,20.04757]
[1780239772956,33.42,73530.56,27.6,0.51181,0.00024,20.0476]
[1780239773943,33.42,73532.65,27.6,0.51231,0.00024,20.04741]
[1780239775790,33.42,73530.1,27.6,0.5117,0.00024,20.04763]
[1780239777908,33.42,73530.29,27.6,0.51175,0.00024,20.04762]
[1780239784946,33.42,73531.1,27.6,0.51194,0.00024,20.04755]
[1780239785228,33.42,73531.1,27.6,0.51194,0.00024,20.04755]
[1780239785293,33.41,73530.8,27.6,0.51187,0.00024,20.04758]
[1780239790861,33.42,73528.71,27.6,0.51137,0.00024,20.04774]
[1780239791548,33.42,73528.71,27.6,0.51137,0.00024,20.04774]
[1780239798918,33.42,73528.21,27.6,0.51126,0.00024,20.04777]
[1780239803953,33.43,73528.45,27.6,0.51131,0.00024,20.04775]
[1780239809995,33.44,73528.48,27.6,0.51132,0.00024,20.04775]
[1780239816037,33.44,73528.82,27.6,0.5114,0.00024,20.04365]
[1780239821072,33.45,73530.91,27.6,0.5119,0.00024,20.04349]
[1780239826110,33.45,73530.56,27.6,0.51181,0.00024,20.04352]
[1780239833159,33.46,73530.3,27.6,0.51175,0.00024,20.04354]
[1780239837385,33.46,73529.87,27.6,0.51165,0.00024,20.04358]
[1780239838193,33.46,73529.91,27.6,0.51166,0.00024,20.04357]
[1780239845243,33.46,73528.88,27.6,0.51141,0.00024,20.04365]
[1780239851285,33.46,73528.62,27.6,0.51135,0.00024,20.04366]
[1780239856320,33.46,73529.21,27.6,0.51149,0.00024,20.04362]
[1780239861355,33.46,73529.51,27.6,0.51156,0.00024,20.0436]
[1780239867397,33.45,73528.98,27.6,0.51144,0.00024,20.04364]
[1780239872432,33.45,73528.94,27.6,0.51143,0.00024,20.03956]
[1780239877467,33.45,73528.4,27.6,0.5113,0.00024,20.0396]
[1780239881972,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239881980,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239882094,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239882097,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239882101,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239882179,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239882552,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239883127,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239883184,33.45,73528.9,27.6,0.51142,0.00024,20.03956]
[1780239883321,33.45,73523.53,27.6,0.51014,0.00024,20.03983]
[1780239887277,33.45,73524.07,27.6,0.51027,0.00024,20.03981]
[1780239889786,33.44,73523.76,27.6,0.5102,0.00024,20.03982]
[1780239889888,33.44,73523.76,27.6,0.5102,0.00024,20.03982]
[1780239895593,33.44,73522.68,27.6,0.50994,0.00024,20.03985]
[1780239898148,33.44,73522.68,27.6,0.50994,0.00024,20.03985]
[1780239898273,33.44,73522.68,27.6,0.50994,0.00024,20.03985]
[1780239898649,33.43,73522.26,27.6,0.50984,0.00024,20.03986]
[1780239899621,33.43,73515.22,27.6,0.50817,0.00024,20.03984]
[1780239902512,33.43,73514.19,27.6,0.50793,0.00024,20.03981]
[1780239903343,33.43,73514.19,27.6,0.50793,0.00024,20.03981]
[1780239909751,33.43,73512.93,27.6,0.50763,0.00024,20.03976]
[1780239910603,33.43,73513.77,27.6,0.50783,0.00024,20.03979]
[1780239911904,33.42,73514.29,27.6,0.50795,0.00024,20.03981]
[1780239911915,33.42,73514.29,27.6,0.50795,0.00024,20.03981]
[1780239913398,33.42,73515.71,27.6,0.50829,0.00024,20.03985]
[1780239913442,33.42,73519.61,27.6,0.50921,0.00024,20.0399]
[1780239914941,33.42,73523.66,27.6,0.51018,0.00024,20.03983]
[1780239920779,33.41,73529.01,27.6,0.51145,0.00024,20.03955]
[1780239925814,33.4,73532.07,27.6,0.51218,0.00024,20.0393]
[1780239930849,33.39,73532.42,27.6,0.51226,0.00024,20.03927]
[1780239936891,33.38,73532.26,27.6,0.51222,0.00024,20.0352]
[1780239940580,33.38,73532.32,27.6,0.51224,0.00024,20.03519]
[1780239940667,33.38,73532.32,27.6,0.51224,0.00024,20.03519]
[1780239941119,33.38,73532.32,27.6,0.51224,0.00024,20.03519]
[1780239941124,33.38,73535.38,27.6,0.51297,0.00024,20.03487]
[1780239941624,33.38,73535.38,27.6,0.51297,0.00024,20.03487]
[1780239941695,33.38,73535.38,27.6,0.51297,0.00024,20.03487]
[1780239941926,33.38,73541.64,27.6,0.51445,0.00024,20.03401]
[1780239944768,33.38,73542.1,27.6,0.51456,0.00024,20.03393]
[1780239950988,33.38,73542.44,27.6,0.51464,0.00024,20.03388]
[1780239954447,33.39,73542.51,27.6,0.51466,0.00024,20.03387]
[1780239962066,33.4,73543.26,27.6,0.51484,0.00024,20.03374]
[1780239964896,33.4,73543.57,27.6,0.51491,0.00024,20.03369]
[1780239964900,33.4,73543.57,27.6,0.51491,0.00024,20.03369]
[1780239964999,33.4,73543.57,27.6,0.51491,0.00024,20.03369]
[1780239965162,33.4,73543.57,27.6,0.51491,0.00024,20.03369]
[1780239965316,33.4,73543.57,27.6,0.51491,0.00024,20.03369]
[1780239965503,33.4,73543.57,27.6,0.51491,0.00024,20.03369]
[1780239965378,33.4,73555.43,27.6,0.51772,0.00024,20.03113]
[1780239966097,33.4,73561.47,27.6,0.51916,0.00024,20.02944]
[1780239967140,33.4,73561.47,27.6,0.51916,0.00024,20.02944]
[1780239968354,33.4,73559.57,27.6,0.51871,0.00024,20.03]
[1780239971176,33.4,73558.65,27.6,0.51849,0.00024,20.03026]
[1780239972679,33.4,73558.31,27.6,0.51841,0.00024,20.03036]
[1780239972694,33.4,73558.31,27.6,0.51841,0.00024,20.03036]
[1780239972727,33.4,73558.31,27.6,0.51841,0.00024,20.03036]
[1780239978181,33.4,73552.52,27.6,0.51703,0.00024,20.03185]
[1780239979860,33.4,73552.66,27.6,0.51707,0.00024,20.03182]
[1780239981767,33.4,73552.4,27.6,0.51701,0.00024,20.03188]
[1780239988252,33.4,73551.37,27.6,0.51676,0.00024,20.03212]
[1780239994295,33.4,73551.49,27.6,0.51679,0.00024,20.02801]
[1780239996845,33.4,73551.85,27.6,0.51688,0.00024,20.02793]
[1780239997422,33.4,73551.85,27.6,0.51688,0.00024,20.02793]
[1780239997431,33.4,73551.85,27.6,0.51688,0.00024,20.02793]
[1780239998940,33.4,73555.94,27.6,0.51785,0.00024,20.02692]
[1780239998968,33.4,73555.94,27.6,0.51785,0.00024,20.02692]
[1780239999123,33.4,73555.94,27.6,0.51785,0.00024,20.02692]
[1780239999516,33.4,73555.94,27.6,0.51785,0.00024,20.02692]
[1780239999564,33.41,73563.24,27.6,0.51958,0.00024,20.02482]
[1780240001383,33.41,73565.17,27.6,0.52004,0.00024,20.0242]
[1780240007215,33.4,73568.04,27.6,0.52072,0.00024,20.02323]
[1780240012421,33.39,73567.59,27.6,0.52061,0.00024,20.02338]
[1780240018463,33.39,73562.82,27.6,0.51948,0.00024,20.02494]
[1780240023498,33.4,73563.43,27.6,0.51963,0.00024,20.02475]
[1780240028533,33.4,73563.78,27.6,0.51971,0.00024,20.02464]
[1780240035582,33.4,73563.13,27.6,0.51956,0.00024,20.02485]
[1780240041626,33.4,73563.15,27.6,0.51956,0.00024,20.02484]
[1780240046659,33.4,73562.91,27.6,0.5195,0.00024,20.02492]
[1780240051440,33.4,73562.9,27.6,0.5195,0.00024,20.02492]
[1780240051468,33.4,73562.9,27.6,0.5195,0.00024,20.02492]
[1780240051619,33.4,73562.9,27.6,0.5195,0.00024,20.02492]
[1780240053489,33.4,73562.24,27.6,0.51935,0.00024,20.02104]
[1780240053623,33.4,73562.24,27.6,0.51935,0.00024,20.02104]
[1780240065795,33.4,73564.09,27.6,0.51978,0.00024,20.02046]
[1780240070286,33.4,73562.21,27.6,0.51934,0.00024,20.02105]
[1780240071530,33.4,73562.06,27.6,0.5193,0.00024,20.02109]
[1780240074913,33.4,73557.43,27.6,0.5182,0.00024,20.02243]
[1780240078244,33.4,73556.92,27.6,0.51808,0.00024,20.02257]
[1780240078345,33.41,73551.72,27.6,0.51685,0.00024,20.02387]
[1780240078858,33.41,73551.72,27.6,0.51685,0.00024,20.02387]
[1780240081297,33.41,73552.38,27.6,0.517,0.00024,20.02372]
[1780240081328,33.41,73552.38,27.6,0.517,0.00024,20.02372]
[1780240081532,33.41,73552.23,27.6,0.51697,0.00024,20.02375]
[1780240081745,33.41,73552.23,27.6,0.51697,0.00024,20.02375]
[1780240086942,33.39,73548.12,27.6,0.51599,0.00024,20.02466]
[1780240088663,33.39,73548.12,27.6,0.51599,0.00024,20.02466]
[1780240088956,33.39,73552.51,27.6,0.51704,0.00024,20.02368]
[1780240089963,33.39,73558.94,27.6,0.51857,0.00024,20.022]
[1780240091700,33.38,73559.09,27.6,0.5186,0.00024,20.02196]
[1780240091977,33.38,73559.36,27.6,0.51867,0.00024,20.02188]
[1780240092705,33.38,73559.36,27.6,0.51867,0.00024,20.02188]
[1780240094001,33.38,73559.41,27.6,0.51868,0.00024,20.02186]
[1780240094926,33.38,73560.62,27.6,0.51897,0.00024,20.02151]
[1780240094998,33.38,73565.2,27.6,0.52005,0.00024,20.02008]
[1780240099229,33.38,73567.56,27.6,0.52062,0.00024,20.01929]
[1780240108092,33.38,73565.2,27.6,0.52005,0.00024,20.02008]
[1780240112403,33.38,73566.05,27.6,0.52026,0.00024,20.01571]
[1780240112503,33.38,73566.05,27.6,0.52026,0.00024,20.01571]
[1780240114252,33.38,73566.63,27.6,0.5204,0.00024,20.01552]
[1780240114340,33.38,73566.63,27.6,0.5204,0.00024,20.01552]
[1780240114620,33.38,73566.63,27.6,0.5204,0.00024,20.01552]
[1780240115141,33.38,73572.48,27.6,0.52179,0.00024,20.01341]
[1780240119371,33.38,73574.83,27.6,0.52235,0.00024,20.0125]
[1780240120940,33.38,73575.05,27.6,0.5224,0.00024,20.01241]
[1780240126851,33.37,73575.87,27.6,0.52259,0.00024,20.01208]
[1780240126882,33.37,73575.87,27.6,0.52259,0.00024,20.01208]
[1780240127648,33.37,73575.87,27.6,0.52259,0.00024,20.01208]
[1780240127785,33.37,73575.87,27.6,0.52259,0.00024,20.01208]
[1780240127792,33.37,73575.87,27.6,0.52259,0.00024,20.01208]
[1780240128228,33.37,73575.87,27.6,0.52259,0.00024,20.01208]
[1780240130537,33.37,73570.3,27.6,0.52127,0.00024,20.01422]
[1780240134768,33.37,73567.93,27.6,0.52071,0.00024,20.01506]
[1780240134905,33.37,73567.93,27.6,0.52071,0.00024,20.01506]
[1780240135091,33.37,73567.93,27.6,0.52071,0.00024,20.01506]
[1780240135226,33.37,73567.93,27.6,0.52071,0.00024,20.01506]
[1780240135496,33.37,73567.93,27.6,0.52071,0.00024,20.01506]
[1780240135503,33.37,73559.36,27.6,0.51867,0.00024,20.01778]
[1780240136740,33.37,73556.61,27.6,0.51802,0.00024,20.01854]
[1780240137295,33.37,73551.94,27.6,0.51691,0.00024,20.01972]
[1780240138493,33.37,73551.94,27.6,0.51691,0.00024,20.01972]
[1780240140316,33.37,73546.7,27.6,0.51566,0.00024,20.02084]
[1780240146579,33.37,73544.95,27.6,0.51525,0.00024,20.02118]
[1780240151791,33.37,73544.84,27.6,0.51522,0.00024,20.0212]
[1780240154909,33.37,73544.32,27.6,0.5151,0.00024,20.02129]
[1780240156222,33.37,73546.0,27.6,0.5155,0.00024,20.02098]
[1780240161463,33.37,73549.59,27.6,0.51635,0.00024,20.02024]
[1780240165944,33.37,73553.14,27.6,0.51719,0.00024,20.01943]
[1780240166103,33.37,73553.14,27.6,0.51719,0.00024,20.01943]
[1780240166243,33.37,73553.14,27.6,0.51719,0.00024,20.01943]
[1780240168318,33.37,73555.15,27.6,0.51767,0.00024,20.01893]
[1780240173547,33.37,73556.59,27.6,0.51802,0.00024,20.01446]
[1780240174645,33.37,73556.59,27.6,0.51802,0.00024,20.01446]
[1780240175247,33.37,73556.59,27.6,0.51802,0.00024,20.01446]
[1780240175263,33.37,73556.59,27.6,0.51802,0.00024,20.01446]
[1780240175267,33.37,73556.59,27.6,0.51802,0.00024,20.01446]
[1780240183617,33.37,73551.4,27.6,0.51678,0.00024,20.01575]
[1780240187910,33.36,73551.72,27.6,0.51686,0.00024,20.01568]
[1780240193649,33.36,73552.35,27.6,0.51701,0.00024,20.01553]
[1780240196098,33.36,73552.85,27.6,0.51713,0.00024,20.01541]
[1780240201743,33.37,73554.7,27.6,0.51757,0.00024,20.01495]
[1780240204213,33.37,73552.72,27.6,0.5171,0.00024,20.01544]
[1780240210806,33.37,73554.3,27.6,0.51747,0.00024,20.01505]
[1780240215841,33.37,73553.72,27.6,0.51733,0.00024,20.0152]
[1780240221216,33.37,73553.6,27.6,0.5173,0.00024,20.01523]
[1780240223159,33.37,73554.33,27.6,0.51748,0.00024,20.01505]
[1780240228933,33.37,73552.95,27.6,0.51715,0.00024,20.01539]
[1780240231086,33.37,73553.47,27.6,0.51727,0.00024,20.01526]
[1780240231403,33.37,73553.47,27.6,0.51727,0.00024,20.01526]
[1780240236990,33.37,73556.29,27.6,0.51795,0.00024,20.01045]
[1780240242027,33.37,73557.15,27.6,0.51815,0.00024,20.01022]
[1780240243286,33.37,73557.15,27.6,0.51815,0.00024,20.01022]
[1780240249011,33.37,73555.48,27.6,0.51775,0.00024,20.01067]
[1780240261166,33.38,73554.13,27.6,0.51743,0.00024,20.01101]
[1780240267206,33.38,73553.52,27.6,0.51728,0.00024,20.01116]
[1780240273249,33.38,73553.61,27.6,0.51731,0.00024,20.01114]
[1780240282312,33.38,73555.47,27.6,0.51775,0.00024,20.01067]
[1780240289361,33.38,73553.38,27.6,0.51725,0.00024,20.0112]
[1780240295403,33.39,73553.34,27.6,0.51724,0.00024,20.00712]
[1780240300438,33.39,73553.41,27.6,0.51726,0.00024,20.00711]
[1780240305474,33.39,73553.55,27.6,0.51729,0.00024,20.00707]
[1780240311516,33.39,73553.36,27.6,0.51725,0.00024,20.00712]
[1780240319572,33.39,73552.59,27.6,0.51706,0.00024,20.00731]
[1780240324608,33.4,73552.44,27.6,0.51702,0.00024,20.00735]
[1780240327757,33.4,73552.4,27.6,0.51702,0.00024,20.00736]
[1780240327787,33.4,73552.4,27.6,0.51702,0.00024,20.00736]
[1780240327789,33.4,73552.4,27.6,0.51702,0.00024,20.00736]
[1780240327813,33.4,73552.4,27.6,0.51702,0.00024,20.00736]
[1780240328636,33.4,73545.86,27.6,0.51546,0.00024,20.00875]
[1780240329721,33.4,73545.86,27.6,0.51546,0.00024,20.00875]
[1780240334740,33.4,73544.98,27.6,0.51525,0.00024,20.00892]
[1780240340344,33.4,73545.49,27.6,0.51537,0.00024,20.00882]
[1780240340384,33.4,73545.49,27.6,0.51537,0.00024,20.00882]
[1780240340720,33.4,73549.7,27.6,0.51637,0.00024,20.00797]
[1780240344748,33.4,73554.76,27.6,0.51758,0.00024,20.00678]
[1780240345855,33.4,73554.76,27.6,0.51758,0.00024,20.00678]
[1780240349840,33.4,73556.5,27.6,0.51799,0.00024,20.00632]
[1780240352810,33.4,73563.33,27.6,0.51962,0.00024,20.00025]
[1780240357845,33.4,73562.63,27.6,0.51945,0.00024,20.00047]
[1780240358496,33.4,73562.63,27.6,0.51945,0.00024,20.00047]
[1780240359560,33.4,73563.12,27.6,0.51957,0.00024,20.00031]
[1780240363033,33.4,73563.32,27.6,0.51961,0.00024,20.00025]
[1780240368367,33.4,73563.06,27.6,0.51955,0.00024,20.00033]
[1780240371405,33.4,73563.21,27.6,0.51959,0.00024,20.00028]
[1780240376981,33.4,73563.33,27.6,0.51962,0.00024,20.00025]
[1780240380877,33.4,73562.96,27.6,0.51953,0.00024,20.00036]
[1780240380935,33.4,73562.96,27.6,0.51953,0.00024,20.00036]
[1780240380950,33.4,73562.96,27.6,0.51953,0.00024,20.00036]
[1780240381256,33.4,73563.37,27.6,0.51963,0.00024,20.00023]
[1780240382015,33.4,73570.23,27.6,0.52126,0.00024,19.9979]
[1780240386142,33.39,73570.85,27.6,0.5214,0.00024,19.99767]
[1780240386211,33.39,73570.85,27.6,0.5214,0.00024,19.99767]
[1780240386751,33.39,73570.85,27.6,0.5214,0.00024,19.99767]
[1780240387191,33.39,73571.8,27.6,0.52163,0.00024,19.99732]
[1780240387588,33.39,73571.8,27.6,0.52163,0.00024,19.99732]
[1780240387607,33.39,73578.84,27.6,0.5233,0.00024,19.9945]
[1780240388058,33.39,73583.7,27.6,0.52446,0.00024,19.99235]
[1780240392660,33.39,73584.23,27.6,0.52458,0.00024,19.9921]
[1780240392755,33.39,73584.23,27.6,0.52458,0.00024,19.9921]
[1780240393745,33.39,73584.31,27.6,0.5246,0.00024,19.99207]
[1780240393846,33.39,73579.91,27.6,0.52356,0.00024,19.99404]
[1780240399135,33.39,73579.53,27.6,0.52347,0.00024,19.9942]
[1780240403229,33.39,73578.58,27.6,0.52324,0.00024,19.9946]
[1780240409204,33.38,73578.43,27.6,0.52321,0.00024,19.99466]
[1780240414240,33.38,73578.05,27.6,0.52312,0.00024,19.99073]
[1780240416254,33.38,73574.06,27.6,0.52217,0.00024,19.99235]
[1780240419440,33.38,73572.79,27.6,0.52187,0.00024,19.99284]
[1780240419742,33.38,73572.79,27.6,0.52187,0.00024,19.99284]
[1780240419788,33.38,73572.79,27.6,0.52187,0.00024,19.99284]
[1780240420801,33.38,73572.24,27.6,0.52174,0.00024,19.99304]
[1780240422216,33.38,73566.15,27.6,0.52029,0.00024,19.99522]
[1780240427439,33.38,73564.12,27.6,0.51981,0.00024,19.99589]
[1780240434380,33.37,73563.07,27.6,0.51956,0.00024,19.99622]
[1780240439417,33.37,73565.96,27.6,0.52025,0.00024,19.99528]
[1780240444452,33.37,73566.11,27.6,0.52029,0.00024,19.99523]
[1780240449486,33.37,73565.16,27.6,0.52006,0.00024,19.99554]
[1780240450831,33.37,73565.16,27.6,0.52006,0.00024,19.99554]
[1780240454710,33.37,73565.98,27.6,0.52026,0.00024,19.99527]
[1780240456983,33.37,73567.09,27.6,0.52052,0.00024,19.9949]
[1780240457297,33.37,73569.23,27.6,0.52103,0.00024,19.99415]
[1780240457543,33.37,73575.6,27.6,0.52255,0.00024,19.99172]
[1780240462577,33.37,73574.84,27.6,0.52237,0.00024,19.99202]
[1780240467613,33.36,73574.96,27.6,0.5224,0.00024,19.99197]
[1780240475669,33.36,73575.14,27.6,0.52244,0.00024,19.9878]
[1780240480447,33.36,73575.14,27.6,0.52244,0.00024,19.9878]
[1780240485458,33.35,73575.14,27.6,0.52244,0.00024,19.98779]
[1780240487534,33.35,73575.14,27.6,0.52245,0.00024,19.98779]
[1780240490487,33.35,73578.27,27.6,0.52319,0.00024,19.9865]
[1780240495809,33.35,73577.57,27.6,0.52303,0.00024,19.98679]
[1780240500844,33.34,73577.85,27.6,0.52309,0.00024,19.98667]
[1780240501144,33.34,73577.85,27.6,0.52309,0.00024,19.98667]
[1780240505582,33.34,73574.68,27.6,0.52234,0.00024,19.98796]
[1780240511921,33.34,73572.82,27.6,0.5219,0.00024,19.98869]
[1780240516957,33.34,73572.3,27.6,0.52178,0.00024,19.98888]
[1780240521991,33.33,73572.22,27.6,0.52176,0.00024,19.98891]
[1780240527028,33.33,73572.1,27.6,0.52173,0.00024,19.98895]
[1780240532063,33.33,73572.28,27.6,0.52178,0.00024,19.98479]
[1780240537098,33.33,73572.18,27.6,0.52175,0.00024,19.98482]
[1780240542133,33.32,73572.18,27.6,0.52175,0.00024,19.98482]
[1780240547168,33.32,73572.49,27.6,0.52183,0.00024,19.9847]
[1780240557241,33.32,73572.49,27.6,0.52183,0.00024,19.98469]
[1780240563058,33.32,73572.49,27.6,0.52183,0.00024,19.98469]
[1780240566666,33.31,73573.21,27.6,0.522,0.00024,19.98441]
[1780240572347,33.31,73573.04,27.6,0.52197,0.00024,19.98448]
[1780240577382,33.31,73573.01,27.6,0.52196,0.00024,19.98448]
[1780240589819,33.31,73572.98,27.6,0.52195,0.00024,19.9845]
[1780240590817,33.3,73573.26,27.6,0.52202,0.00024,19.98438]
[1780240591139,33.3,73573.26,27.6,0.52202,0.00024,19.98438]
[1780240591166,33.3,73573.26,27.6,0.52202,0.00024,19.98438]
[1780240591180,33.3,73580.81,27.6,0.52382,0.00024,19.97715]
[1780240592227,33.3,73582.24,27.6,0.52416,0.00024,19.9765]
[1780240603564,33.3,73584.16,27.6,0.52462,0.00024,19.97562]
[1780240608599,33.3,73584.19,27.6,0.52463,0.00024,19.97561]
[1780240614641,33.3,73584.0,27.6,0.52458,0.00024,19.9757]
[1780240619425,33.3,73584.38,27.6,0.52467,0.00024,19.97552]
[1780240620392,33.3,73584.95,27.6,0.52481,0.00024,19.97525]
[1780240620474,33.3,73584.95,27.6,0.52481,0.00024,19.97525]
[1780240620683,33.3,73579.56,27.6,0.52352,0.00024,19.97769]
[1780240621691,33.3,73572.23,27.6,0.52178,0.00024,19.98068]
[1780240625618,33.3,73571.16,27.6,0.52152,0.00024,19.98109]
[1780240625805,33.3,73571.16,27.6,0.52152,0.00024,19.98109]
[1780240626471,33.3,73570.95,27.6,0.52147,0.00024,19.98116]
[1780240626727,33.3,73566.86,27.6,0.5205,0.00024,19.98263]
[1780240629748,33.3,73561.15,27.6,0.51913,0.00024,19.98447]
[1780240634783,33.3,73558.12,27.6,0.51841,0.00024,19.98536]
[1780240641832,33.3,73557.74,27.6,0.51832,0.00024,19.98547]
[1780240643667,33.3,73557.46,27.6,0.51825,0.00024,19.98554]
[1780240653916,33.31,73556.62,27.6,0.51805,0.00024,19.98168]
[1780240657265,33.31,73558.72,27.6,0.51855,0.00024,19.9811]
[1780240663987,33.31,73563.02,27.6,0.51958,0.00024,19.97981]
[1780240669022,33.31,73563.46,27.6,0.51968,0.00024,19.97967]
[1780240669962,33.31,73563.46,27.6,0.51968,0.00024,19.97967]
[1780240671041,33.31,73573.09,27.6,0.52198,0.00024,19.97627]
[1780240676076,33.31,73574.94,27.6,0.52242,0.00024,19.97553]
[1780240680109,33.31,73567.66,27.6,0.52069,0.00024,19.97826]
[1780240685144,33.31,73566.28,27.6,0.52036,0.00024,19.97874]
[1780240688671,33.31,73566.24,27.6,0.52035,0.00024,19.97875]
[1780240688688,33.31,73566.24,27.6,0.52035,0.00024,19.97875]
[1780240696221,33.31,73563.48,27.6,0.51969,0.00024,19.97966]
[1780240697184,33.31,73563.48,27.6,0.51969,0.00024,19.97966]
[1780240702262,33.31,73566.41,27.6,0.52039,0.00024,19.9787]
[1780240703270,33.31,73570.87,27.6,0.52145,0.00024,19.97711]
[1780240704574,33.31,73570.52,27.6,0.52137,0.00024,19.97724]
[1780240708305,33.31,73574.81,27.6,0.52239,0.00024,19.97559]
[1780240710728,33.31,73574.8,27.6,0.52239,0.00024,19.97559]
[1780240711368,33.31,73574.87,27.6,0.52241,0.00024,19.97556]
[1780240712519,33.31,73576.33,27.6,0.52276,0.00024,19.97087]
[1780240719382,33.31,73579.85,27.6,0.5236,0.00024,19.96938]
[1780240724417,33.3,73580.94,27.6,0.52386,0.00024,19.96889]
[1780240729451,33.3,73582.41,27.6,0.52421,0.00024,19.96823]
[1780240734487,33.3,73582.87,27.6,0.52432,0.00024,19.96802]
[1780240736238,33.3,73582.87,27.6,0.52432,0.00024,19.96802]
[1780240736480,33.3,73582.87,27.6,0.52432,0.00024,19.96802]
[1780240741536,33.3,73586.1,27.6,0.52509,0.00024,19.9665]
[1780240746571,33.3,73586.72,27.6,0.52524,0.00024,19.96621]
[1780240752612,33.31,73587.0,27.6,0.5253,0.00024,19.96607]
[1780240755442,33.31,73587.28,27.6,0.52537,0.00024,19.96594]
[1780240756458,33.31,73587.17,27.6,0.52534,0.00024,19.96599]
[1780240760590,33.31,73587.32,27.6,0.52538,0.00024,19.96592]
[1780240760668,33.31,73587.32,27.6,0.52538,0.00024,19.96592]
[1780240761676,33.31,73592.1,27.6,0.52652,0.00024,19.9635]
[1780240767718,33.31,73592.52,27.6,0.52662,0.00024,19.96328]
[1780240772254,33.31,73592.33,27.6,0.52657,0.00024,19.96339]
[1780240774172,33.31,73592.38,27.6,0.52658,0.00024,19.95926]
[1780240781816,33.32,73589.32,27.6,0.52585,0.00024,19.96084]
[1780240786851,33.32,73589.38,27.6,0.52587,0.00024,19.96082]
[1780240789817,33.32,73589.61,27.6,0.52592,0.00024,19.9607]
[1780240790938,33.32,73589.64,27.6,0.52593,0.00024,19.96069]
[1780240791837,33.32,73589.63,27.6,0.52592,0.00024,19.9607]
[1780240791912,33.33,73589.63,27.6,0.52592,0.00024,19.9607]
[1780240796922,33.33,73589.1,27.6,0.52579,0.00024,19.96098]
[1780240801957,33.34,73589.19,27.6,0.52581,0.00024,19.96094]
[1780240808000,33.35,73589.5,27.6,0.52588,0.00024,19.9608]
[1780240814040,33.35,73589.64,27.6,0.52591,0.00024,19.96074]
[1780240821091,33.36,73589.95,27.6,0.52598,0.00024,19.9606]
[1780240830154,33.37,73590.07,27.6,0.526,0.00024,19.96056]
[1780240837032,33.37,73590.07,27.6,0.526,0.00024,19.96056]
[1780240842238,33.38,73589.84,27.6,0.52595,0.00024,19.95659]
[1780240842940,33.38,73589.84,27.6,0.52595,0.00024,19.95659]
[1780240843245,33.38,73589.93,27.6,0.52597,0.00024,19.95654]
[1780240846113,33.38,73589.86,27.6,0.52595,0.00024,19.95658]
[1780240847948,33.39,73586.53,27.6,0.52516,0.00024,19.95822]
[1780240856336,33.39,73588.5,27.6,0.52563,0.00024,19.95726]
[1780240857387,33.39,73588.5,27.6,0.52563,0.00024,19.95726]
[1780240857454,33.39,73588.66,27.6,0.52566,0.00024,19.95719]
[1780240860756,33.38,73591.67,27.6,0.52638,0.00024,19.95565]
[1780240862378,33.39,73591.49,27.6,0.52634,0.00024,19.95575]
[1780240867413,33.39,73591.49,27.6,0.52634,0.00024,19.95575]
[1780240872448,33.39,73591.99,27.6,0.52645,0.00024,19.9555]
[1780240877483,33.39,73595.15,27.6,0.5272,0.00024,19.95383]
[1780240881498,33.4,73597.55,27.6,0.52777,0.00024,19.95251]
[1780240881511,33.4,73597.24,27.6,0.5277,0.00024,19.95268]
[1780240886546,33.39,73596.82,27.6,0.5276,0.00024,19.9529]
[1780240891582,33.38,73596.86,27.6,0.52762,0.00024,19.94876]
[1780240894187,33.38,73597.79,27.6,0.52784,0.00024,19.94824]
[1780240894304,33.38,73597.79,27.6,0.52784,0.00024,19.94824]
[1780240896501,33.38,73599.57,27.6,0.52827,0.00024,19.94722]
[1780240896617,33.38,73598.5,27.6,0.52801,0.00024,19.94783]
[1780240899085,33.38,73596.32,27.6,0.52749,0.00024,19.94905]
[1780240899183,33.38,73596.24,27.6,0.52748,0.00024,19.9491]
[1780240903813,33.38,73596.43,27.6,0.52752,0.00024,19.94899]
[1780240903914,33.38,73596.43,27.6,0.52752,0.00024,19.94899]
[1780240906273,33.38,73596.39,27.6,0.52751,0.00024,19.94902]
[1780240906360,33.39,73596.39,27.6,0.52751,0.00024,19.94903]
[1780240906690,33.39,73596.39,27.6,0.52751,0.00024,19.94903]
[1780240911723,33.39,73596.58,27.6,0.52755,0.00024,19.94892]
[1780240918595,33.39,73596.58,27.6,0.52755,0.00024,19.94892]
[1780240920324,33.39,73596.58,27.6,0.52755,0.00024,19.94892]
[1780240920541,33.39,73596.47,27.6,0.52753,0.00024,19.94898]
[1780240920786,33.39,73598.53,27.6,0.52802,0.00024,19.94783]
[1780240921793,33.39,73602.94,27.6,0.52906,0.00024,19.94526]
[1780240922967,33.39,73602.94,27.6,0.52906,0.00024,19.94526]
[1780240922989,33.39,73602.94,27.6,0.52906,0.00024,19.94526]
[1780240924557,33.39,73604.3,27.6,0.52939,0.00024,19.94445]
[1780240924580,33.39,73604.3,27.6,0.52939,0.00024,19.94445]
[1780240925030,33.39,73604.3,27.6,0.52939,0.00024,19.94445]
[1780240931614,33.39,73606.41,27.6,0.52989,0.00024,19.94316]
[1780240931886,33.39,73611.73,27.6,0.53115,0.00024,19.93975]
[1780240933047,33.39,73611.73,27.6,0.53115,0.00024,19.93975]
[1780240933131,33.39,73611.73,27.6,0.53115,0.00024,19.93975]
[1780240933213,33.39,73617.11,27.6,0.53243,0.00024,19.93609]
[1780240934006,33.39,73617.11,27.6,0.53243,0.00024,19.93609]
[1780240939937,33.39,73616.45,27.6,0.53227,0.00024,19.93655]
[1780240944972,33.39,73616.89,27.6,0.53238,0.00024,19.93624]
[1780240950007,33.39,73620.02,27.6,0.53312,0.00024,19.93402]
[1780240955042,33.39,73620.04,27.6,0.53313,0.00024,19.92989]
[1780240960077,33.39,73619.54,27.6,0.53301,0.00024,19.93025]
[1780240964780,33.39,73618.85,27.6,0.53285,0.00024,19.93074]
[1780240964824,33.39,73618.85,27.6,0.53285,0.00024,19.93074]
[1780240964876,33.39,73618.85,27.6,0.53285,0.00024,19.93074]
[1780240966915,33.38,73614.94,27.6,0.53192,0.00024,19.93346]
[1780240969494,33.38,73614.71,27.6,0.53187,0.00024,19.93362]
[1780240970511,33.38,73614.71,27.6,0.53187,0.00024,19.93362]
[1780240979307,33.38,73619.22,27.6,0.53294,0.00024,19.93046]
[1780240982522,33.38,73618.05,27.6,0.53267,0.00024,19.93129]
[1780240983071,33.38,73617.59,27.6,0.53256,0.00024,19.93161]
[1780240989280,33.38,73617.11,27.6,0.53244,0.00024,19.93194]
[1780240994316,33.38,73617.02,27.6,0.53242,0.00024,19.932]
[1780240999351,33.38,73616.06,27.6,0.5322,0.00024,19.93267]
[1780241003629,33.37,73616.29,27.6,0.53225,0.00024,19.9325]
[1780241009421,33.37,73616.87,27.6,0.53239,0.00024,19.9321]
[1780241010489,33.37,73616.87,27.6,0.53239,0.00024,19.9321]
[1780241014754,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241014767,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241014813,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241014844,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241014882,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241014894,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241015047,33.37,73615.89,27.6,0.53216,0.00024,19.92866]
[1780241020498,33.38,73615.35,27.6,0.53203,0.00024,19.92905]
[1780241020970,33.38,73615.35,27.6,0.53203,0.00024,19.92905]
[1780241022578,33.38,73615.66,27.6,0.5321,0.00024,19.92884]
[1780241024680,33.38,73618.0,27.6,0.53266,0.00024,19.92721]
[1780241030568,33.38,73617.64,27.6,0.53258,0.00024,19.92746]
[1780241031100,33.38,73617.64,27.6,0.53258,0.00024,19.92746]
[1780241036591,33.38,73617.84,27.6,0.53262,0.00024,19.92731]
[1780241038840,33.37,73618.9,27.6,0.53288,0.00024,19.92656]
[1780241042048,33.37,73621.15,27.6,0.53341,0.00024,19.92494]
[1780241042058,33.37,73621.15,27.6,0.53341,0.00024,19.92494]
[1780241044676,33.37,73622.44,27.6,0.53372,0.00024,19.924]
[1780241049708,33.38,73626.26,27.6,0.53462,0.00024,19.92113]
[1780241052728,33.38,73631.38,27.6,0.53584,0.00024,19.91713]
[1780241055750,33.38,73636.41,27.6,0.53703,0.00024,19.91302]
[1780241057170,33.38,73636.41,27.6,0.53703,0.00024,19.91302]
[1780241057393,33.38,73636.41,27.6,0.53703,0.00024,19.91302]
[1780241058771,33.38,73642.68,27.6,0.53852,0.00024,19.90765]
[1780241063805,33.39,73643.09,27.6,0.53861,0.00024,19.90731]
[1780241072869,33.39,73643.54,27.6,0.53872,0.00024,19.90281]
[1780241077904,33.39,73645.02,27.6,0.53907,0.00024,19.90149]
[1780241082939,33.39,73645.07,27.6,0.53909,0.00024,19.90144]
[1780241086474,33.39,73645.07,27.6,0.53909,0.00024,19.90143]
[1780241086580,33.39,73645.07,27.6,0.53909,0.00024,19.90143]
[1780241093009,33.38,73646.43,27.6,0.53941,0.00024,19.90019]
[1780241101065,33.38,73645.95,27.6,0.5393,0.00024,19.90062]
[1780241107560,33.38,73646.13,27.6,0.53934,0.00024,19.90045]
[1780241113149,33.38,73646.1,27.6,0.53934,0.00024,19.90047]
[1780241118187,33.38,73647.03,27.6,0.53956,0.00024,19.89961]
[1780241123221,33.37,73647.16,27.6,0.53959,0.00024,19.89949]
[1780241124689,33.37,73647.16,27.6,0.53959,0.00024,19.89949]
[1780241125236,33.37,73642.17,27.6,0.53841,0.00024,19.90395]
[1780241130271,33.37,73641.06,27.6,0.53815,0.00024,19.90491]
[1780241133291,33.37,73636.45,27.6,0.53706,0.00024,19.90473]
[1780241136313,33.37,73640.39,27.6,0.53799,0.00024,19.90138]
[1780241137561,33.37,73640.39,27.6,0.53799,0.00024,19.90138]
[1780241140341,33.37,73648.15,27.6,0.53984,0.00024,19.89446]
[1780241143659,33.37,73648.23,27.6,0.53986,0.00024,19.89438]
[1780241143735,33.37,73648.23,27.6,0.53986,0.00024,19.89438]
[1780241144798,33.37,73648.14,27.6,0.53983,0.00024,19.89447]
[1780241144593,33.37,73652.36,27.6,0.54084,0.00024,19.89052]
[1780241149915,33.37,73652.06,27.6,0.54077,0.00024,19.89079]
[1780241150411,33.37,73657.92,27.6,0.54216,0.00024,19.88512]
[1780241150971,33.37,73657.92,27.6,0.54216,0.00024,19.88512]
[1780241151673,33.37,73657.92,27.6,0.54216,0.00024,19.88512]
[1780241156489,33.37,73660.45,27.6,0.54276,0.00024,19.88259]
[1780241161494,33.37,73656.6,27.6,0.54185,0.00024,19.88641]
[1780241166529,33.37,73657.19,27.6,0.54199,0.00024,19.88582]
[1780241171564,33.36,73656.27,27.6,0.54177,0.00024,19.88672]
[1780241173003,33.36,73656.27,27.6,0.54177,0.00024,19.88672]
[1780241178613,33.36,73658.84,27.6,0.54238,0.00024,19.88417]
[1780241182174,33.36,73660.78,27.6,0.54284,0.00024,19.88223]
[1780241182488,33.36,73660.78,27.6,0.54284,0.00024,19.88223]
[1780241182669,33.36,73660.78,27.6,0.54284,0.00024,19.88223]
[1780241182676,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241182949,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183183,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183247,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183329,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183391,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183566,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183705,33.36,73667.95,27.6,0.54454,0.00024,19.87481]
[1780241183777,33.36,73672.68,27.6,0.54566,0.00024,19.86972]
[1780241184318,33.36,73672.68,27.6,0.54566,0.00024,19.86972]
[1780241184371,33.36,73672.68,27.6,0.54566,0.00024,19.86972]
[1780241184722,33.36,73672.68,27.6,0.54566,0.00024,19.86972]
[1780241184741,33.36,73668.2,27.6,0.5446,0.00024,19.87455]
[1780241185417,33.36,73668.2,27.6,0.5446,0.00024,19.87455]
[1780241185662,33.36,73660.28,27.6,0.54272,0.00024,19.88273]
[1780241186264,33.36,73660.28,27.6,0.54272,0.00024,19.88273]
[1780241191704,33.36,73658.48,27.6,0.5423,0.00024,19.88041]
[1780241196739,33.36,73656.15,27.6,0.54175,0.00024,19.8827]
[1780241198367,33.36,73655.71,27.6,0.54165,0.00024,19.88313]
[1780241198753,33.36,73651.11,27.6,0.54056,0.00024,19.88754]
[1780241203788,33.36,73648.11,27.6,0.53985,0.00024,19.89032]
[1780241205884,33.36,73647.85,27.6,0.53978,0.00024,19.89055]
[1780241206150,33.36,73647.58,27.6,0.53972,0.00024,19.8908]
[1780241206810,33.36,73639.23,27.6,0.53774,0.00024,19.8982]
[1780241207159,33.36,73639.23,27.6,0.53774,0.00024,19.8982]
[1780241211484,33.36,73637.85,27.6,0.53741,0.00024,19.89938]
[1780241212776,33.36,73639.88,27.6,0.53789,0.00024,19.89764]
[1780241214080,33.36,73641.12,27.6,0.53819,0.00024,19.89657]
[1780241223929,33.36,73640.96,27.6,0.53815,0.00024,19.8967]
[1780241228964,33.36,73642.38,27.6,0.53849,0.00024,19.89546]
[1780241235008,33.36,73641.47,27.6,0.53827,0.00024,19.89625]
[1780241236573,33.36,73641.47,27.6,0.53827,0.00024,19.89625]
[1780241236722,33.36,73641.47,27.6,0.53827,0.00024,19.89625]
[1780241238028,33.35,73648.29,27.6,0.53989,0.00024,19.89013]
[1780241239293,33.35,73648.29,27.6,0.53989,0.00024,19.89013]
[1780241240848,33.35,73648.83,27.6,0.54002,0.00024,19.88963]
[1780241242056,33.35,73655.44,27.6,0.54159,0.00024,19.88335]
[1780241243395,33.35,73655.44,27.6,0.54159,0.00024,19.88335]
[1780241244070,33.35,73650.78,27.6,0.54049,0.00024,19.8878]
[1780241249108,33.35,73649.78,27.6,0.54025,0.00024,19.88872]
[1780241254143,33.35,73649.1,27.6,0.5401,0.00024,19.88522]
[1780241259178,33.34,73648.95,27.6,0.54006,0.00024,19.88535]
[1780241264213,33.34,73648.28,27.6,0.53991,0.00024,19.88596]
[1780241269247,33.34,73649.0,27.6,0.54008,0.00024,19.88528]
[1780241274283,33.34,73648.89,27.6,0.54006,0.00024,19.88538]
[1780241279318,33.34,73649.09,27.6,0.54011,0.00024,19.88518]
[1780241284352,33.33,73649.12,27.6,0.54012,0.00024,19.88514]
[1780241290396,33.33,73645.97,27.6,0.53937,0.00024,19.88802]
[1780241295431,33.33,73645.68,27.6,0.5393,0.00024,19.88828]
[1780241300465,33.33,73646.57,27.6,0.53951,0.00024,19.88746]
[1780241306511,33.33,73646.6,27.6,0.53952,0.00024,19.88742]
[1780241311545,33.32,73646.99,27.6,0.53962,0.00024,19.88294]
[1780241316580,33.32,73649.12,27.6,0.54013,0.00024,19.88096]
[1780241321615,33.32,73649.27,27.6,0.54017,0.00024,19.88081]
[1780241326650,33.32,73649.21,27.6,0.54016,0.00024,19.88086]
[1780241332587,33.32,73648.94,27.6,0.5401,0.00024,19.8811]
[1780241333077,33.31,73648.84,27.6,0.54007,0.00024,19.88119]
[1780241333699,33.31,73643.45,27.6,0.53879,0.00024,19.88609]
[1780241338734,33.31,73639.84,27.6,0.53793,0.00024,19.88927]
[1780241345782,33.32,73636.38,27.6,0.53711,0.00024,19.89222]
[1780241350817,33.32,73635.64,27.6,0.53693,0.00024,19.89285]
[1780241357867,33.32,73635.63,27.6,0.53692,0.00024,19.89288]
[1780241362902,33.33,73635.77,27.6,0.53695,0.00024,19.89277]
[1780241367937,33.33,73635.78,27.6,0.53695,0.00024,19.89277]
[1780241372972,33.33,73633.79,27.6,0.53648,0.00024,19.89031]
[1780241378007,33.33,73634.35,27.6,0.53661,0.00024,19.88986]
[1780241383044,33.34,73634.97,27.6,0.53676,0.00024,19.88935]
[1780241387072,33.34,73630.19,27.6,0.53562,0.00024,19.89325]
[1780241392107,33.34,73629.46,27.6,0.53545,0.00024,19.89383]
[1780241397146,33.34,73634.41,27.6,0.53662,0.00024,19.88984]
[1780241398152,33.34,73642.98,27.6,0.53866,0.00024,19.88251]
[1780241399159,33.34,73650.06,27.6,0.54035,0.00024,19.87606]
[1780241404194,33.34,73649.61,27.6,0.54024,0.00024,19.87647]
[1780241407270,33.34,73647.7,27.6,0.53979,0.00024,19.87823]
[1780241411758,33.34,73646.47,27.6,0.53949,0.00024,19.87936]
[1780241412256,33.34,73639.42,27.6,0.53782,0.00024,19.8856]
[1780241417290,33.34,73636.42,27.6,0.5371,0.00024,19.88816]
[1780241422326,33.34,73635.89,27.6,0.53697,0.00024,19.88861]
[1780241423787,33.34,73635.89,27.6,0.53697,0.00024,19.88861]
[1780241431389,33.35,73635.46,27.6,0.53687,0.00024,19.88487]
[1780241441041,33.35,73635.42,27.6,0.53686,0.00024,19.88491]
[1780241441331,33.35,73635.42,27.6,0.53686,0.00024,19.88492]
[1780241443783,33.35,73632.23,27.6,0.5361,0.00024,19.88754]
[1780241451529,33.35,73634.55,27.6,0.53665,0.00024,19.88566]
[1780241454364,33.35,73635.75,27.6,0.53694,0.00024,19.88466]
[1780241457873,33.36,73635.75,27.6,0.53693,0.00024,19.88467]
[1780241464620,33.36,73635.28,27.6,0.53682,0.00024,19.88507]
[1780241469654,33.36,73635.5,27.6,0.53687,0.00024,19.8849]
[1780241478423,33.36,73635.21,27.6,0.5368,0.00024,19.88515]
[1780241483753,33.37,73633.86,27.6,0.53647,0.00024,19.88628]
[1780241488917,33.37,73633.69,27.6,0.53643,0.00024,19.88642]
[1780241489634,33.37,73633.69,27.6,0.53643,0.00024,19.88643]
[1780241493458,33.37,73636.07,27.6,0.537,0.00024,19.88034]
[1780241502838,33.38,73633.89,27.6,0.53648,0.00024,19.88216]
[1780241513966,33.38,73634.19,27.6,0.53655,0.00024,19.88193]
[1780241520011,33.38,73634.36,27.6,0.53659,0.00024,19.8818]
[1780241526051,33.38,73632.67,27.6,0.53618,0.00024,19.88318]
[1780241531085,33.38,73633.5,27.6,0.53638,0.00024,19.88251]
[1780241539141,33.39,73633.67,27.6,0.53642,0.00024,19.88238]
[1780241547198,33.39,73633.85,27.6,0.53646,0.00024,19.88224]
[1780241553240,33.39,73633.74,27.6,0.53644,0.00024,19.87822]
[1780241554615,33.39,73633.74,27.6,0.53644,0.00024,19.87822]
[1780241563310,33.39,73633.26,27.6,0.53632,0.00024,19.87862]
[1780241569352,33.39,73633.15,27.6,0.5363,0.00024,19.87871]
[1780241576401,33.4,73633.23,27.6,0.53631,0.00024,19.87865]
[1780241580494,33.4,73633.23,27.6,0.53631,0.00024,19.87865]
[1780241580517,33.4,73633.23,27.6,0.53631,0.00024,19.87865]
[1780241586185,33.4,73633.23,27.6,0.53631,0.00024,19.87866]
[1780241586470,33.4,73626.14,27.6,0.53463,0.00024,19.88426]
[1780241591506,33.4,73624.07,27.6,0.53413,0.00024,19.88582]
[1780241592513,33.4,73630.52,27.6,0.53567,0.00024,19.88084]
[1780241593520,33.4,73624.01,27.6,0.53412,0.00024,19.88587]
[1780241598555,33.4,73624.2,27.6,0.53416,0.00024,19.88573]
[1780241604597,33.4,73624.08,27.6,0.53414,0.00024,19.88581]
[1780241607619,33.4,73629.29,27.6,0.53538,0.00024,19.88181]
[1780241612654,33.4,73629.4,27.6,0.53541,0.00024,19.87761]
[1780241617688,33.4,73630.41,27.6,0.53565,0.00024,19.87681]
[1780241622724,33.4,73629.97,27.6,0.53554,0.00024,19.87717]
[1780241633801,33.4,73630.32,27.6,0.53562,0.00024,19.8769]
[1780241641857,33.41,73630.56,27.6,0.53568,0.00024,19.87672]
[1780241643872,33.41,73635.43,27.6,0.53683,0.00024,19.87276]
[1780241648906,33.41,73635.53,27.6,0.53686,0.00024,19.87269]
[1780241654948,33.41,73635.81,27.6,0.53692,0.00024,19.87247]
[1780241659983,33.41,73635.91,27.6,0.53694,0.00024,19.87239]
[1780241665020,33.42,73639.01,27.6,0.53768,0.00024,19.86979]
[1780241670055,33.42,73641.11,27.6,0.53817,0.00024,19.86799]
[1780241675090,33.42,73641.07,27.6,0.53817,0.00024,19.86392]
[1780241680125,33.43,73642.74,27.6,0.53856,0.00024,19.86247]
[1780241683411,33.43,73642.77,27.6,0.53857,0.00024,19.86245]
[1780241689189,33.43,73644.85,27.6,0.53905,0.00024,19.86063]
[1780241692960,33.43,73646.39,27.6,0.53942,0.00024,19.85924]
[1780241698251,33.43,73649.17,27.6,0.54008,0.00024,19.85669]
[1780241701273,33.43,73654.78,27.6,0.54141,0.00024,19.85138]
[1780241706308,33.43,73652.78,27.6,0.54094,0.00024,19.85328]
[1780241711344,33.42,73650.82,27.6,0.54048,0.00024,19.85512]
[1780241717394,33.42,73653.66,27.6,0.54116,0.00024,19.85241]
[1780241720253,33.42,73653.92,27.6,0.54122,0.00024,19.85216]
[1780241726456,33.42,73655.16,27.6,0.54152,0.00024,19.85094]
[1780241734748,33.41,73654.96,27.6,0.54147,0.00024,19.85113]
[1780241735519,33.41,73649.9,27.6,0.54028,0.00024,19.85179]
[1780241740555,33.41,73649.62,27.6,0.54021,0.00024,19.85204]
[1780241745590,33.41,73648.76,27.6,0.54001,0.00024,19.85283]
[1780241746590,33.41,73648.76,27.6,0.54001,0.00024,19.85283]
[1780241747604,33.41,73643.26,27.6,0.53871,0.00024,19.8578]
[1780241752639,33.41,73642.26,27.6,0.53847,0.00024,19.85869]
[1780241755660,33.41,73638.33,27.6,0.53753,0.00024,19.86209]
[1780241761703,33.41,73638.54,27.6,0.53758,0.00024,19.86193]
[1780241766737,33.41,73640.79,27.6,0.53811,0.00024,19.86]
[1780241771772,33.42,73639.09,27.6,0.53771,0.00024,19.86147]
[1780241776807,33.42,73637.59,27.6,0.53735,0.00024,19.86275]
[1780241783856,33.42,73637.61,27.6,0.53735,0.00024,19.86274]
[1780241789898,33.42,73637.84,27.6,0.53741,0.00024,19.86256]
[1780241794933,33.42,73635.21,27.6,0.53678,0.00024,19.86064]
[1780241801983,33.43,73634.98,27.6,0.53673,0.00024,19.86085]
[1780241807018,33.43,73633.05,27.6,0.53627,0.00024,19.86244]
[1780241807550,33.43,73633.05,27.6,0.53627,0.00024,19.86244]
[1780241807566,33.43,73633.05,27.6,0.53627,0.00024,19.86244]
[1780241807713,33.43,73633.05,27.6,0.53627,0.00024,19.86244]
[1780241810797,33.43,73630.02,27.6,0.53554,0.00024,19.86487]
[1780241814515,33.43,73630.04,27.6,0.53555,0.00024,19.86484]
[1780241820110,33.42,73630.05,27.6,0.53556,0.00024,19.8648]
[1780241822893,33.41,73630.09,27.6,0.53557,0.00024,19.86475]
[1780241828283,33.41,73629.93,27.6,0.53554,0.00024,19.86486]
[1780241834208,33.39,73628.92,27.6,0.53531,0.00024,19.86561]
[1780241834695,33.39,73628.92,27.6,0.53531,0.00024,19.86561]
[1780241840250,33.39,73631.36,27.6,0.5359,0.00024,19.86364]
[1780241845285,33.38,73629.28,27.6,0.53541,0.00024,19.86527]
[1780241851327,33.37,73629.33,27.6,0.53543,0.00024,19.86108]
[1780241856099,33.37,73629.33,27.6,0.53543,0.00024,19.86108]
[1780241861397,33.36,73629.31,27.6,0.53544,0.00024,19.86105]
[1780241864395,33.35,73628.68,27.6,0.53529,0.00024,19.86153]
[1780241870460,33.36,73626.19,27.6,0.5347,0.00024,19.86347]
[1780241872073,33.36,73625.17,27.6,0.53445,0.00024,19.86425]
[1780241872076,33.36,73625.17,27.6,0.53445,0.00024,19.86425]
[1780241872095,33.36,73625.17,27.6,0.53445,0.00024,19.86425]
[1780241872107,33.36,73625.17,27.6,0.53445,0.00024,19.86425]
[1780241872158,33.36,73625.17,27.6,0.53445,0.00024,19.86425]
[1780241872571,33.36,73625.17,27.6,0.53445,0.00024,19.86425]
[1780241874307,33.36,73622.66,27.6,0.53385,0.00024,19.86614]
[1780241879524,33.37,73621.72,27.6,0.53362,0.00024,19.86686]
[1780241884559,33.37,73621.3,27.6,0.53352,0.00024,19.86719]
[1780241889593,33.37,73621.11,27.6,0.53347,0.00024,19.86734]
[1780241894638,33.38,73621.2,27.6,0.53349,0.00024,19.86728]
[1780241899673,33.38,73621.71,27.6,0.53361,0.00024,19.86691]
[1780241904708,33.38,73621.93,27.6,0.53366,0.00024,19.86676]
[1780241909743,33.39,73621.48,27.6,0.53355,0.00024,19.8671]
[1780241914778,33.39,73620.65,27.6,0.53336,0.00024,19.86359]
[1780241919813,33.39,73620.12,27.6,0.53323,0.00024,19.86399]
[1780241927869,33.4,73620.28,27.6,0.53326,0.00024,19.86389]
[1780241933911,33.4,73619.52,27.6,0.53308,0.00024,19.86444]
[1780241938511,33.4,73619.18,27.6,0.533,0.00024,19.86469]
[1780241938520,33.4,73619.18,27.6,0.533,0.00024,19.86469]
[1780241938524,33.4,73619.18,27.6,0.533,0.00024,19.86469]
[1780241939953,33.4,73613.91,27.6,0.53174,0.00024,19.86837]
[1780241942213,33.41,73613.79,27.6,0.53171,0.00024,19.86846]
[1780241942280,33.41,73613.79,27.6,0.53171,0.00024,19.86846]
[1780241942332,33.41,73613.79,27.6,0.53171,0.00024,19.86846]
[1780241942348,33.41,73613.79,27.6,0.53171,0.00024,19.86846]
[1780241942974,33.41,73619.07,27.6,0.53297,0.00024,19.86479]
[1780241948009,33.41,73621.87,27.6,0.53363,0.00024,19.86276]
[1780241953046,33.41,73623.01,27.6,0.5339,0.00024,19.86192]
[1780241963116,33.41,73623.01,27.6,0.5339,0.00024,19.86193]
[1780241974194,33.42,73623.03,27.6,0.53391,0.00024,19.85781]
[1780241984264,33.42,73623.03,27.6,0.53391,0.00024,19.85781]
[1780241994334,33.42,73623.03,27.6,0.5339,0.00024,19.85782]
[1780242000376,33.42,73622.85,27.6,0.53386,0.00024,19.85796]
[1780242010447,33.42,73622.85,27.6,0.53386,0.00024,19.85796]
[1780242016489,33.43,73622.67,27.6,0.53382,0.00024,19.8581]
[1780242021864,33.43,73622.75,27.6,0.53383,0.00024,19.85804]
[1780242021887,33.43,73622.75,27.6,0.53383,0.00024,19.85804]
[1780242027569,33.43,73617.83,27.6,0.53266,0.00024,19.86161]
[1780242032604,33.43,73617.42,27.6,0.53257,0.00024,19.85778]
[1780242037028,33.43,73616.41,27.6,0.53233,0.00024,19.85848]
[1780242037044,33.43,73616.41,27.6,0.53233,0.00024,19.85848]
[1780242037063,33.43,73616.41,27.6,0.53233,0.00024,19.85848]
[1780242037074,33.43,73616.41,27.6,0.53233,0.00024,19.85848]
[1780242037079,33.43,73616.41,27.6,0.53233,0.00024,19.85848]
[1780242037089,33.43,73616.41,27.6,0.53233,0.00024,19.85848]
[1780242037867,33.43,73615.81,27.6,0.53218,0.00024,19.8589]
[1780242038646,33.43,73610.4,27.6,0.53089,0.00024,19.86254]
[1780242044570,33.44,73610.25,27.6,0.53085,0.00024,19.86265]
[1780242049723,33.44,73609.63,27.6,0.5307,0.00024,19.86307]
[1780242054758,33.45,73609.01,27.6,0.53055,0.00024,19.86348]
[1780242060800,33.46,73609.41,27.6,0.53064,0.00024,19.86324]
[1780242066844,33.46,73609.72,27.6,0.53071,0.00024,19.86305]
[1780242071879,33.47,73609.6,27.6,0.53068,0.00024,19.86315]
[1780242075039,33.47,73609.57,27.6,0.53067,0.00024,19.86317]
[1780242080942,33.48,73609.83,27.6,0.53073,0.00024,19.86302]
[1780242085978,33.49,73609.98,27.6,0.53076,0.00024,19.86294]
[1780242091012,33.49,73609.84,27.6,0.53073,0.00024,19.85893]
[1780242093651,33.49,73610.03,27.6,0.53077,0.00024,19.85881]
[1780242093698,33.49,73610.03,27.6,0.53077,0.00024,19.85881]
[1780242093760,33.49,73610.03,27.6,0.53077,0.00024,19.85881]
[1780242093812,33.49,73610.03,27.6,0.53077,0.00024,19.85881]
[1780242093902,33.5,73608.72,27.6,0.53046,0.00024,19.85965]
[1780242094146,33.5,73608.72,27.6,0.53046,0.00024,19.85965]
[1780242094177,33.5,73608.72,27.6,0.53046,0.00024,19.85965]
[1780242094215,33.5,73608.72,27.6,0.53046,0.00024,19.85965]
[1780242094501,33.5,73608.72,27.6,0.53046,0.00024,19.85965]
[1780242094722,33.5,73608.72,27.6,0.53046,0.00024,19.85965]
[1780242094781,33.5,73599.79,27.6,0.52833,0.00024,19.86507]
[1780242095484,33.5,73599.79,27.6,0.52833,0.00024,19.86507]
[1780242095506,33.5,73599.79,27.6,0.52833,0.00024,19.86507]
[1780242095585,33.5,73582.6,27.6,0.52424,0.00024,19.8739]
[1780242095826,33.5,73582.6,27.6,0.52424,0.00024,19.8739]
[1780242096676,33.5,73582.6,27.6,0.52424,0.00024,19.8739]
[1780242097557,33.5,73583.64,27.6,0.52449,0.00024,19.87343]
[1780242099837,33.5,73587.22,27.6,0.52534,0.00024,19.87174]
[1780242100031,33.5,73587.22,27.6,0.52534,0.00024,19.87174]
[1780242102444,33.5,73587.42,27.6,0.52539,0.00024,19.87164]
[1780242102459,33.5,73587.42,27.6,0.52539,0.00024,19.87164]
[1780242103387,33.5,73587.58,27.6,0.52542,0.00024,19.87156]
[1780242103439,33.5,73582.93,27.6,0.52432,0.00024,19.87376]
[1780242109142,33.5,73585.85,27.6,0.52501,0.00024,19.8724]
[1780242114177,33.51,73585.94,27.6,0.52503,0.00024,19.87236]
[1780242119212,33.51,73586.0,27.6,0.52504,0.00024,19.87233]
[1780242123876,33.51,73585.77,27.6,0.52499,0.00024,19.87244]
[1780242129282,33.51,73586.0,27.6,0.52504,0.00024,19.87233]
[1780242134474,33.51,73585.65,27.6,0.52496,0.00024,19.8725]
[1780242135323,33.51,73585.86,27.6,0.52501,0.00024,19.8724]
[1780242141366,33.51,73584.56,27.6,0.5247,0.00024,19.87301]
[1780242146403,33.5,73584.4,27.6,0.52466,0.00024,19.87308]
[1780242151069,33.5,73583.83,27.6,0.52453,0.00024,19.87335]
[1780242154460,33.5,73576.17,27.6,0.52271,0.00024,19.87255]
[1780242159494,33.5,73574.55,27.6,0.52232,0.00024,19.8732]
[1780242159998,33.5,73574.55,27.6,0.52232,0.00024,19.8732]
[1780242165537,33.5,73573.29,27.6,0.52202,0.00024,19.87369]
[1780242170117,33.5,73573.21,27.6,0.522,0.00024,19.87372]
[1780242175607,33.49,73573.5,27.6,0.52207,0.00024,19.8736]
[1780242179579,33.49,73571.58,27.6,0.52162,0.00024,19.87433]
[1780242180642,33.49,73565.96,27.6,0.52028,0.00024,19.87633]
[1780242181346,33.49,73565.96,27.6,0.52028,0.00024,19.87633]
[1780242181354,33.49,73565.96,27.6,0.52028,0.00024,19.87633]
[1780242181480,33.49,73565.96,27.6,0.52028,0.00024,19.87633]
[1780242181577,33.49,73565.96,27.6,0.52028,0.00024,19.87633]
[1780242183407,33.49,73561.51,27.6,0.51922,0.00024,19.87775]
[1780242186658,33.49,73560.87,27.6,0.51906,0.00024,19.87794]
[1780242188278,33.49,73561.0,27.6,0.51909,0.00024,19.8779]
[1780242188849,33.49,73561.0,27.6,0.51909,0.00024,19.8779]
[1780242189342,33.49,73559.59,27.6,0.51876,0.00024,19.87831]
[1780242190556,33.49,73558.53,27.6,0.51851,0.00024,19.87862]
[1780242190570,33.49,73558.53,27.6,0.51851,0.00024,19.87862]
[1780242190730,33.49,73558.53,27.6,0.51851,0.00024,19.87862]
[1780242191496,33.49,73554.63,27.6,0.51758,0.00024,19.87966]
[1780242191521,33.49,73554.63,27.6,0.51758,0.00024,19.87966]
[1780242192726,33.49,73550.16,27.6,0.51651,0.00024,19.88073]
[1780242193419,33.49,73550.16,27.6,0.51651,0.00024,19.88073]
[1780242193733,33.49,73550.13,27.6,0.5165,0.00024,19.88074]
[1780242196122,33.5,73549.93,27.6,0.51645,0.00024,19.88078]
[1780242196140,33.5,73549.93,27.6,0.51645,0.00024,19.88078]
[1780242196179,33.5,73549.93,27.6,0.51645,0.00024,19.88078]
[1780242196754,33.49,73544.83,27.6,0.51524,0.00024,19.88181]
[1780242197843,33.49,73544.83,27.6,0.51524,0.00024,19.88181]
[1780242199555,33.49,73543.14,27.6,0.51483,0.00024,19.88211]
[1780242201308,33.49,73542.91,27.6,0.51478,0.00024,19.88215]
[1780242206587,33.49,73539.74,27.6,0.51402,0.00024,19.88266]
[1780242206821,33.49,73539.74,27.6,0.51402,0.00024,19.88266]
[1780242206824,33.49,73534.33,27.6,0.51273,0.00024,19.88335]
[1780242207886,33.49,73534.33,27.6,0.51273,0.00024,19.88335]
[1780242217901,33.48,73531.36,27.6,0.51202,0.00024,19.87953]
[1780242217949,33.48,73531.36,27.6,0.51202,0.00024,19.87953]
[1780242219411,33.48,73530.41,27.6,0.5118,0.00024,19.87961]
[1780242224949,33.48,73527.65,27.6,0.51114,0.00024,19.87981]
[1780242226892,33.48,73527.65,27.6,0.51114,0.00024,19.87981]
[1780242228031,33.49,73527.32,27.6,0.51106,0.00024,19.87983]
[1780242228648,33.49,73527.32,27.6,0.51106,0.00024,19.87983]
[1780242228837,33.49,73527.32,27.6,0.51106,0.00024,19.87983]
[1780242229155,33.49,73527.32,27.6,0.51106,0.00024,19.87983]
[1780242229945,33.49,73527.32,27.6,0.51106,0.00024,19.87983]
[1780242230268,33.49,73524.63,27.6,0.51041,0.00024,19.87997]
[1780242230342,33.49,73522.63,27.6,0.50994,0.00024,19.88003]
[1780242231271,33.49,73522.63,27.6,0.50994,0.00024,19.88003]
[1780242231330,33.49,73515.68,27.6,0.50828,0.00024,19.88004]
[1780242237441,33.48,73515.32,27.6,0.50819,0.00024,19.88004]
[1780242239048,33.48,73524.83,27.6,0.51046,0.00024,19.87996]
[1780242240882,33.48,73524.83,27.6,0.51046,0.00024,19.87996]
[1780242240890,33.48,73524.83,27.6,0.51046,0.00024,19.87996]
[1780242240894,33.48,73524.83,27.6,0.51046,0.00024,19.87996]
[1780242240939,33.48,73524.83,27.6,0.51046,0.00024,19.87996]
[1780242240930,33.48,73525.57,27.6,0.51064,0.00024,19.87993]
[1780242241092,33.48,73525.57,27.6,0.51064,0.00024,19.87993]
[1780242241966,33.48,73525.57,27.6,0.51064,0.00024,19.87993]
[1780242241990,33.48,73528.66,27.6,0.51138,0.00024,19.87975]
[1780242242075,33.48,73531.16,27.6,0.51198,0.00024,19.87955]
[1780242243076,33.48,73525.88,27.6,0.51071,0.00024,19.87991]
[1780242245024,33.48,73525.68,27.6,0.51067,0.00024,19.87992]
[1780242245090,33.48,73525.98,27.6,0.51074,0.00024,19.87991]
[1780242248661,33.48,73526.86,27.6,0.51095,0.00024,19.87986]
[1780242248711,33.48,73527.16,27.6,0.51102,0.00024,19.87984]
[1780242249720,33.48,73527.16,27.6,0.51102,0.00024,19.87984]
[1780242251093,33.48,73524.83,27.6,0.51046,0.00024,19.87996]
[1780242251135,33.48,73524.68,27.6,0.51043,0.00024,19.87997]
[1780242252142,33.48,73530.9,27.6,0.51191,0.00024,19.87957]
[1780242253813,33.48,73530.9,27.6,0.51191,0.00024,19.87957]
[1780242254869,33.48,73533.46,27.6,0.51253,0.00024,19.87933]
[1780242254925,33.48,73533.46,27.6,0.51253,0.00024,19.87933]
[1780242254900,33.48,73533.46,27.6,0.51253,0.00024,19.87933]
[1780242255165,33.48,73531.65,27.6,0.51209,0.00024,19.87951]
[1780242259193,33.47,73526.88,27.6,0.51095,0.00024,19.87986]
[1780242263917,33.47,73526.78,27.6,0.51093,0.00024,19.87986]
[1780242264228,33.47,73531.96,27.6,0.51217,0.00024,19.87948]
[1780242265234,33.47,73540.59,27.6,0.51423,0.00024,19.87841]
[1780242270270,33.46,73540.61,27.6,0.51424,0.00024,19.8784]
[1780242275305,33.45,73538.48,27.6,0.51373,0.00024,19.8746]
[1780242276019,33.45,73538.48,27.6,0.51373,0.00024,19.8746]
[1780242277383,33.45,73540.51,27.6,0.51421,0.00024,19.8743]
[1780242284016,33.45,73541.04,27.6,0.51434,0.00024,19.87422]
[1780242291667,33.45,73535.91,27.6,0.51311,0.00024,19.87493]
[1780242297665,33.45,73536.08,27.6,0.51316,0.00024,19.87491]
[1780242303501,33.45,73536.3,27.6,0.51321,0.00024,19.87488]
[1780242308536,33.45,73536.02,27.6,0.51314,0.00024,19.87492]
[1780242313175,33.45,73536.02,27.6,0.51314,0.00024,19.87492]
[1780242318606,33.45,73538.63,27.6,0.51377,0.00024,19.87457]
[1780242323641,33.44,73539.17,27.6,0.5139,0.00024,19.8745]
[1780242329063,33.44,73539.37,27.6,0.51394,0.00024,19.87447]
[1780242329683,33.44,73541.6,27.6,0.51448,0.00024,19.87412]
[1780242330918,33.44,73541.6,27.6,0.51448,0.00024,19.87412]
[1780242331766,33.44,73542.8,27.6,0.51476,0.00024,19.87392]
[1780242331821,33.44,73543.94,27.6,0.51504,0.00024,19.86961]
[1780242337739,33.44,73542.21,27.6,0.51462,0.00024,19.8699]
[1780242344788,33.44,73542.86,27.6,0.51478,0.00024,19.86979]
[1780242350830,33.44,73542.96,27.6,0.5148,0.00024,19.86978]
[1780242352150,33.44,73542.96,27.6,0.5148,0.00024,19.86978]
[1780242352189,33.44,73542.96,27.6,0.5148,0.00024,19.86978]
[1780242352844,33.44,73545.53,27.6,0.51542,0.00024,19.86931]
[1780242353647,33.44,73545.53,27.6,0.51542,0.00024,19.86931]
[1780242360900,33.44,73546.24,27.6,0.51559,0.00024,19.86917]
[1780242365936,33.44,73547.62,27.6,0.51592,0.00024,19.8689]
[1780242366469,33.44,73547.62,27.6,0.51592,0.00024,19.8689]
[1780242367514,33.44,73548.52,27.6,0.51613,0.00024,19.86871]
[1780242370778,33.44,73548.85,27.6,0.51621,0.00024,19.86864]
[1780242379027,33.44,73552.01,27.6,0.51697,0.00024,19.86793]
[1780242383514,33.44,73553.63,27.6,0.51735,0.00024,19.86753]
[1780242383542,33.44,73553.63,27.6,0.51735,0.00024,19.86753]
[1780242383571,33.44,73553.63,27.6,0.51735,0.00024,19.86753]
[1780242384914,33.44,73553.78,27.6,0.51739,0.00024,19.8675]
[1780242386564,33.44,73555.65,27.6,0.51784,0.00024,19.86702]
[1780242392120,33.45,73556.37,27.6,0.51801,0.00024,19.86271]
[1780242394565,33.45,73556.39,27.6,0.51801,0.00024,19.8627]
[1780242402192,33.45,73556.99,27.6,0.51816,0.00024,19.86254]
[1780242407227,33.46,73557.5,27.6,0.51828,0.00024,19.86241]
[1780242412262,33.46,73558.26,27.6,0.51846,0.00024,19.8622]
[1780242417297,33.46,73559.23,27.6,0.51869,0.00024,19.86192]
[1780242422332,33.46,73559.32,27.6,0.51871,0.00024,19.8619]
[1780242427367,33.47,73560.28,27.6,0.51894,0.00024,19.86162]
[1780242429288,33.47,73561.37,27.6,0.5192,0.00024,19.86129]
[1780242430601,33.47,73561.68,27.6,0.51927,0.00024,19.8612]
[1780242432940,33.47,73561.44,27.6,0.51922,0.00024,19.86127]
[1780242432941,33.47,73561.44,27.6,0.51922,0.00024,19.86127]
[1780242433855,33.47,73561.26,27.6,0.51917,0.00024,19.86133]
[1780242434583,33.47,73561.4,27.6,0.51921,0.00024,19.86129]
[1780242435945,33.47,73561.88,27.6,0.51932,0.00024,19.86114]
[1780242439451,33.47,73566.21,27.6,0.52035,0.00024,19.85975]
[1780242446500,33.47,73567.31,27.6,0.52062,0.00024,19.85937]
[1780242448994,33.47,73567.27,27.6,0.52061,0.00024,19.85939]
[1780242449700,33.47,73568.72,27.6,0.52095,0.00024,19.85888]
[1780242456574,33.47,73568.92,27.6,0.521,0.00024,19.85469]
[1780242458696,33.47,73568.92,27.6,0.521,0.00024,19.85469]
[1780242459475,33.47,73569.08,27.6,0.52104,0.00024,19.85463]
[1780242461147,33.47,73569.29,27.6,0.52109,0.00024,19.85455]
[1780242461609,33.48,73574.5,27.6,0.52233,0.00024,19.85258]
[1780242464630,33.47,73579.08,27.6,0.52343,0.00024,19.85069]
[1780242469867,33.47,73582.53,27.6,0.52425,0.00024,19.84917]
[1780242475706,33.47,73580.99,27.6,0.52389,0.00024,19.84986]
[1780242477824,33.47,73580.47,27.6,0.52376,0.00024,19.85008]
[1780242483763,33.47,73582.3,27.6,0.5242,0.00024,19.84927]
[1780242488799,33.47,73581.72,27.6,0.52406,0.00024,19.84953]
[1780242490488,33.47,73581.72,27.6,0.52406,0.00024,19.84953]
[1780242493989,33.47,73581.25,27.6,0.52395,0.00024,19.84974]
[1780242494363,33.47,73581.25,27.6,0.52395,0.00024,19.84974]
[1780242494841,33.47,73573.81,27.6,0.52217,0.00024,19.85285]
[1780242499876,33.47,73570.27,27.6,0.52133,0.00024,19.85419]
[1780242500919,33.47,73570.27,27.6,0.52133,0.00024,19.85419]
[1780242500932,33.47,73570.27,27.6,0.52133,0.00024,19.85419]
[1780242500978,33.47,73570.27,27.6,0.52133,0.00024,19.85419]
[1780242501259,33.47,73570.16,27.6,0.5213,0.00024,19.85423]
[1780242502307,33.47,73567.51,27.6,0.52067,0.00024,19.85518]
[1780242507485,33.47,73568.48,27.6,0.5209,0.00024,19.85484]
[1780242509404,33.47,73571.48,27.6,0.52162,0.00024,19.85374]
[1780242514982,33.47,73567.91,27.6,0.52077,0.00024,19.85091]
[1780242520017,33.47,73566.75,27.6,0.52049,0.00024,19.85131]
[1780242525052,33.47,73566.75,27.6,0.52049,0.00024,19.85131]
[1780242530734,33.47,73567.28,27.6,0.52062,0.00024,19.85113]
[1780242535219,33.46,73567.75,27.6,0.52073,0.00024,19.85097]
[1780242539150,33.46,73571.87,27.6,0.52171,0.00024,19.84947]
[1780242541627,33.46,73572.95,27.6,0.52197,0.00024,19.84906]
[1780242545688,33.46,73572.58,27.6,0.52188,0.00024,19.8492]
[1780242549384,33.46,73567.5,27.6,0.52067,0.00024,19.85105]
[1780242549430,33.46,73567.5,27.6,0.52067,0.00024,19.85105]
[1780242549465,33.46,73567.5,27.6,0.52067,0.00024,19.85105]
[1780242549509,33.46,73567.5,27.6,0.52067,0.00024,19.85105]
[1780242549970,33.46,73567.5,27.6,0.52067,0.00024,19.85105]
[1780242550004,33.46,73567.5,27.6,0.52067,0.00024,19.85105]
[1780242550227,33.46,73561.19,27.6,0.51916,0.00024,19.8531]
[1780242551234,33.46,73556.91,27.6,0.51814,0.00024,19.85433]
[1780242558282,33.45,73555.95,27.6,0.51791,0.00024,19.85458]
[1780242566339,33.44,73556.11,27.6,0.51795,0.00024,19.85453]
[1780242568926,33.44,73556.11,27.6,0.51795,0.00024,19.85453]
[1780242568983,33.44,73556.13,27.6,0.51796,0.00024,19.85453]
[1780242574395,33.42,73559.03,27.6,0.51866,0.00024,19.84959]
[1780242580437,33.41,73558.76,27.6,0.5186,0.00024,19.84966]
[1780242582324,33.41,73558.76,27.6,0.5186,0.00024,19.84966]
[1780242582451,33.4,73555.54,27.6,0.51783,0.00024,19.85054]
[1780242584294,33.4,73555.54,27.6,0.51783,0.00024,19.85054]
[1780242588493,33.39,73550.95,27.6,0.51673,0.00024,19.85167]
[1780242589500,33.39,73546.62,27.6,0.51569,0.00024,19.8526]
[1780242594535,33.38,73542.36,27.6,0.51467,0.00024,19.85338]
[1780242597602,33.38,73541.96,27.6,0.51458,0.00024,19.85345]
[1780242597665,33.37,73543.14,27.6,0.51486,0.00024,19.85325]
[1780242598564,33.37,73543.14,27.6,0.51486,0.00024,19.85325]
[1780242599110,33.37,73546.39,27.6,0.51564,0.00024,19.85264]
[1780242600878,33.37,73544.16,27.6,0.51511,0.00024,19.85306]
[1780242601052,33.37,73544.16,27.6,0.51511,0.00024,19.85306]
[1780242601426,33.37,73540.76,27.6,0.51429,0.00024,19.85364]
[1780242603664,33.37,73537.6,27.6,0.51353,0.00024,19.85411]
[1780242604021,33.37,73537.6,27.6,0.51353,0.00024,19.85411]
[1780242604157,33.37,73537.6,27.6,0.51353,0.00024,19.85411]
[1780242604175,33.37,73537.6,27.6,0.51353,0.00024,19.85411]
[1780242604321,33.37,73537.6,27.6,0.51353,0.00024,19.85411]
[1780242604359,33.36,73537.5,27.6,0.51351,0.00024,19.85412]
[1780242604607,33.36,73544.36,27.6,0.51516,0.00024,19.85302]
[1780242605614,33.36,73548.41,27.6,0.51613,0.00024,19.85222]
[1780242610923,33.35,73548.75,27.6,0.51621,0.00024,19.85214]
[1780242613077,33.35,73548.64,27.6,0.51619,0.00024,19.85216]
[1780242613670,33.34,73553.17,27.6,0.51728,0.00024,19.85111]
[1780242618705,33.34,73555.72,27.6,0.51789,0.00024,19.85045]
[1780242624749,33.33,73555.59,27.6,0.51786,0.00024,19.85048]
[1780242630791,33.32,73554.81,27.6,0.51768,0.00024,19.85068]
[1780242632264,33.32,73554.81,27.6,0.51768,0.00024,19.85068]
[1780242632805,33.31,73548.31,27.6,0.51612,0.00024,19.8481]
[1780242633464,33.31,73548.31,27.6,0.51612,0.00024,19.8481]
[1780242637938,33.31,73545.5,27.6,0.51544,0.00024,19.84867]
[1780242644779,33.29,73545.33,27.6,0.5154,0.00024,19.84869]
[1780242648338,33.28,73543.77,27.6,0.51503,0.00024,19.84898]
[1780242653952,33.27,73543.66,27.6,0.51501,0.00024,19.849]
[1780242658988,33.26,73544.2,27.6,0.51514,0.00024,19.8489]
[1780242661186,33.26,73544.2,27.6,0.51514,0.00024,19.8489]
[1780242667045,33.25,73547.06,27.6,0.51583,0.00024,19.84833]
[1780242670987,33.24,73547.24,27.6,0.51587,0.00024,19.84829]
[1780242674094,33.24,73552.66,27.6,0.51718,0.00024,19.84706]
[1780242676048,33.24,73553.13,27.6,0.51729,0.00024,19.84694]
[1780242676108,33.23,73557.81,27.6,0.51842,0.00024,19.84569]
[1780242682150,33.22,73561.87,27.6,0.5194,0.00024,19.84447]
[1780242683763,33.22,73561.92,27.6,0.51942,0.00024,19.84445]
[1780242685175,33.21,73561.64,27.6,0.51935,0.00024,19.84453]
[1780242690210,33.21,73561.23,27.6,0.51925,0.00024,19.84466]
[1780242695245,33.21,73561.45,27.6,0.51931,0.00024,19.84046]
[1780242705316,33.2,73561.17,27.6,0.51924,0.00024,19.84055]
[1780242710351,33.2,73560.31,27.6,0.51904,0.00024,19.84081]
[1780242715386,33.2,73560.09,27.6,0.51898,0.00024,19.84087]
[1780242717819,33.2,73560.09,27.6,0.51898,0.00024,19.84087]
[1780242717849,33.2,73560.09,27.6,0.51898,0.00024,19.84087]
[1780242719845,33.19,73560.09,27.6,0.51899,0.00024,19.84087]
[1780242720034,33.19,73560.09,27.6,0.51899,0.00024,19.84087]
[1780242720093,33.19,73560.09,27.6,0.51899,0.00024,19.84087]
[1780242728477,33.19,73560.13,27.6,0.519,0.00024,19.84085]
[1780242733512,33.18,73558.73,27.6,0.51866,0.00024,19.84127]
[1780242740561,33.18,73556.09,27.6,0.51803,0.00024,19.84201]
[1780242745597,33.17,73555.46,27.6,0.51787,0.00024,19.84218]
[1780242750632,33.17,73559.06,27.6,0.51874,0.00024,19.84116]
[1780242756674,33.17,73559.15,27.6,0.51877,0.00024,19.83701]
[1780242763723,33.16,73559.08,27.6,0.51875,0.00024,19.83703]
[1780242770773,33.16,73559.14,27.6,0.51877,0.00024,19.83701]
[1780242778830,33.15,73558.98,27.6,0.51873,0.00024,19.83705]
[1780242785878,33.15,73559.99,27.6,0.51898,0.00024,19.83675]
[1780242793936,33.15,73559.54,27.6,0.51887,0.00024,19.83688]
[1780242798971,33.14,73559.45,27.6,0.51885,0.00024,19.8369]
[1780242802494,33.14,73559.07,27.6,0.51876,0.00024,19.83701]
[1780242802524,33.14,73559.07,27.6,0.51876,0.00024,19.83701]
[1780242805934,33.14,73554.85,27.6,0.51774,0.00024,19.8382]
[1780242811058,33.13,73554.9,27.6,0.51775,0.00024,19.83405]
[1780242817102,33.13,73554.92,27.6,0.51776,0.00024,19.83405]
[1780242822137,33.12,73554.93,27.6,0.51776,0.00024,19.83404]
[1780242830193,33.11,73555.42,27.6,0.51789,0.00024,19.8339]
[1780242839256,33.1,73555.03,27.6,0.51779,0.00024,19.834]
[1780242844291,33.09,73559.58,27.6,0.5189,0.00024,19.8327]
[1780242850333,33.09,73561.45,27.6,0.51935,0.00024,19.83212]
[1780242856880,33.09,73561.58,27.6,0.51938,0.00024,19.83208]
[1780242864433,33.09,73561.52,27.6,0.51937,0.00024,19.8321]
[1780242872489,33.08,73561.16,27.6,0.51928,0.00024,19.82808]
[1780242877524,33.08,73558.18,27.6,0.51856,0.00024,19.82898]
[1780242880791,33.08,73557.86,27.6,0.51849,0.00024,19.82907]
[1780242881826,33.08,73558.01,27.6,0.51852,0.00024,19.82903]
[1780242883950,33.08,73558.01,27.6,0.51852,0.00024,19.82903]
[1780242884573,33.08,73557.18,27.6,0.51832,0.00024,19.82927]
[1780242891645,33.08,73557.15,27.6,0.51831,0.00024,19.82928]
[1780242896657,33.08,73557.18,27.6,0.51832,0.00024,19.82927]
[1780242901692,33.08,73556.37,27.6,0.51813,0.00024,19.82949]
[1780242910754,33.07,73556.24,27.6,0.5181,0.00024,19.82953]
[1780242916797,33.07,73553.13,27.6,0.51734,0.00024,19.83035]
[1780242923846,33.07,73553.14,27.6,0.51734,0.00024,19.83035]
[1780242929190,33.07,73553.19,27.6,0.51736,0.00024,19.83034]
[1780242937944,33.07,73553.11,27.6,0.51734,0.00024,19.82623]
[1780242941073,33.07,73553.11,27.6,0.51734,0.00024,19.82623]
[1780242948018,33.07,73552.18,27.6,0.51711,0.00024,19.82646]
[1780242958095,33.07,73552.18,27.6,0.51711,0.00024,19.82646]
[1780242960276,33.07,73552.18,27.6,0.51711,0.00024,19.82646]
[1780242966153,33.07,73550.47,27.6,0.5167,0.00024,19.82688]
[1780242971188,33.07,73550.03,27.6,0.51659,0.00024,19.82698]
[1780242982737,33.07,73551.06,27.6,0.51684,0.00024,19.82674]
[1780242988531,33.07,73551.06,27.6,0.51684,0.00024,19.82674]
[1780242988719,33.07,73551.06,27.6,0.51684,0.00024,19.82674]
[1780242989146,33.07,73551.06,27.6,0.51684,0.00024,19.82674]
[1780242989723,33.07,73551.06,27.6,0.51684,0.00024,19.82674]
[1780242989314,33.07,73541.77,27.6,0.51459,0.00024,19.82864]
[1780242991541,33.07,73541.12,27.6,0.51444,0.00024,19.82875]
[1780242999444,33.06,73542.86,27.6,0.51486,0.00024,19.82433]
[1780243005427,33.05,73542.46,27.6,0.51476,0.00024,19.82439]
[1780243010462,33.04,73542.28,27.6,0.51472,0.00024,19.82442]
[1780243016504,33.03,73544.73,27.6,0.51532,0.00024,19.82397]
[1780243018437,33.03,73544.64,27.6,0.5153,0.00024,19.82398]
[1780243023553,33.03,73544.64,27.6,0.5153,0.00024,19.82398]
[1780243024665,33.03,73544.64,27.6,0.5153,0.00024,19.82398]
[1780243032616,33.02,73541.75,27.6,0.5146,0.00024,19.82451]
[1780243034795,33.01,73541.86,27.6,0.51462,0.00024,19.82449]
[1780243035398,33.01,73541.86,27.6,0.51462,0.00024,19.82449]
[1780243036297,33.01,73542.2,27.6,0.51471,0.00024,19.82443]
[1780243036698,33.01,73542.2,27.6,0.51471,0.00024,19.82443]
[1780243036644,33.01,73550.74,27.6,0.51678,0.00024,19.82266]
[1780243037651,33.01,73556.72,27.6,0.51823,0.00024,19.8211]
[1780243042686,33.01,73557.36,27.6,0.51839,0.00024,19.82091]
[1780243048728,33.01,73556.95,27.6,0.51829,0.00024,19.82103]
[1780243054770,33.0,73556.62,27.6,0.51821,0.00024,19.81699]
[1780243057352,33.0,73556.62,27.6,0.51821,0.00024,19.81699]
[1780243057795,33.0,73544.68,27.6,0.51531,0.00024,19.81984]
[1780243057883,33.0,73544.68,27.6,0.51531,0.00024,19.81984]
[1780243058360,33.0,73544.68,27.6,0.51531,0.00024,19.81984]
[1780243065851,33.0,73548.73,27.6,0.5163,0.00024,19.81899]
[1780243070891,32.99,73548.46,27.6,0.51623,0.00024,19.81904]
[1780243075926,32.99,73548.49,27.6,0.51624,0.00024,19.81904]
[1780243081967,32.99,73547.96,27.6,0.51611,0.00024,19.81915]
[1780243087003,32.98,73550.34,27.6,0.51669,0.00024,19.81861]
[1780243092044,32.98,73548.26,27.6,0.51619,0.00024,19.81908]
[1780243097083,32.98,73547.66,27.6,0.51604,0.00024,19.81921]
[1780243102118,32.97,73547.42,27.6,0.51599,0.00024,19.81926]
[1780243103125,32.97,73551.42,27.6,0.51696,0.00024,19.81834]
[1780243107023,32.97,73552.45,27.6,0.51721,0.00024,19.81809]
[1780243107372,32.97,73552.45,27.6,0.51721,0.00024,19.81809]
[1780243108374,32.97,73555.12,27.6,0.51786,0.00024,19.81739]
[1780243109683,32.97,73555.84,27.6,0.51803,0.00024,19.81719]
[1780243115211,32.97,73559.79,27.6,0.519,0.00024,19.8119]
[1780243120246,32.96,73560.3,27.6,0.51912,0.00024,19.81175]
[1780243125281,32.96,73560.27,27.6,0.51911,0.00024,19.81175]
[1780243130316,32.96,73560.1,27.6,0.51907,0.00024,19.81181]
[1780243135351,32.96,73559.81,27.6,0.519,0.00024,19.81189]
[1780243140385,32.95,73559.27,27.6,0.51888,0.00024,19.81205]
[1780243145422,32.94,73559.47,27.6,0.51893,0.00024,19.81198]
[1780243151464,32.93,73559.23,27.6,0.51887,0.00024,19.81205]
[1780243156499,32.93,73559.23,27.6,0.51887,0.00024,19.81205]
[1780243161534,32.92,73559.28,27.6,0.51889,0.00024,19.81203]
[1780243167577,32.91,73553.89,27.6,0.51758,0.00024,19.81355]
[1780243172612,32.91,73551.65,27.6,0.51703,0.00024,19.81]
[1780243177647,32.91,73551.84,27.6,0.51708,0.00024,19.80995]
[1780243183689,32.9,73552.21,27.6,0.51717,0.00024,19.80985]
[1780243193760,32.9,73551.84,27.6,0.51708,0.00024,19.80994]
[1780243198108,32.9,73552.08,27.6,0.51714,0.00024,19.80988]
[1780243203830,32.89,73550.87,27.6,0.51685,0.00024,19.81018]
[1780243205372,32.89,73550.72,27.6,0.51681,0.00024,19.81021]
[1780243210879,32.89,73548.81,27.6,0.51635,0.00024,19.81066]
[1780243215914,32.89,73550.33,27.6,0.51672,0.00024,19.8103]
[1780243220950,32.88,73550.59,27.6,0.51678,0.00024,19.81024]
[1780243226992,32.88,73550.22,27.6,0.51669,0.00024,19.81033]
[1780243232120,32.88,73550.88,27.6,0.51685,0.00024,19.81017]
[1780243234189,32.88,73550.78,27.6,0.51683,0.00024,19.80606]
[1780243240085,32.87,73549.69,27.6,0.51657,0.00024,19.80632]
[1780243245120,32.87,73551.01,27.6,0.51689,0.00024,19.806]
[1780243250155,32.87,73551.09,27.6,0.51691,0.00024,19.80598]
[1780243255189,32.86,73550.81,27.6,0.51684,0.00024,19.80605]
[1780243265260,32.86,73550.94,27.6,0.51687,0.00024,19.80601]
[1780243272695,32.86,73550.92,27.6,0.51687,0.00024,19.80602]
[1780243272939,32.86,73550.92,27.6,0.51687,0.00024,19.80602]
[1780243274323,32.85,73545.86,27.6,0.51563,0.00024,19.80715]
[1780243280365,32.85,73545.7,27.6,0.5156,0.00024,19.80718]
[1780243283986,32.85,73544.85,27.6,0.51539,0.00024,19.80736]
[1780243283995,32.85,73544.85,27.6,0.51539,0.00024,19.80736]
[1780243284453,32.85,73544.35,27.6,0.51527,0.00024,19.80745]
[1780243285399,32.85,73543.53,27.6,0.51507,0.00024,19.80761]
[1780243285443,32.85,73543.53,27.6,0.51507,0.00024,19.80761]
[1780243285548,32.85,73543.53,27.6,0.51507,0.00024,19.80761]
[1780243285601,32.84,73538.72,27.6,0.51389,0.00024,19.80843]
[1780243286525,32.84,73538.72,27.6,0.51389,0.00024,19.80843]
[1780243286542,32.84,73544.61,27.6,0.51533,0.00024,19.8074]
[1780243292449,32.84,73546.96,27.6,0.51591,0.00024,19.80278]
[1780243296625,32.84,73548.23,27.6,0.51622,0.00024,19.80251]
[1780243299022,32.84,73549.44,27.6,0.51651,0.00024,19.80223]
[1780243299498,32.84,73558.47,27.6,0.51872,0.00024,19.79982]
[1780243302519,32.84,73563.11,27.6,0.51985,0.00024,19.79834]
[1780243307555,32.84,73562.96,27.6,0.51982,0.00024,19.79839]
[1780243313596,32.83,73563.63,27.6,0.51998,0.00024,19.79816]
[1780243315397,32.83,73563.63,27.6,0.51998,0.00024,19.79816]
[1780243315610,32.83,73570.79,27.6,0.52173,0.00024,19.79555]
[1780243316161,32.83,73570.79,27.6,0.52173,0.00024,19.79555]
[1780243321652,32.83,73573.77,27.6,0.52246,0.00024,19.79435]
[1780243324509,32.83,73573.86,27.6,0.52248,0.00024,19.79431]
[1780243325681,32.83,73578.47,27.6,0.5236,0.00024,19.79232]
[1780243327679,32.83,73578.54,27.6,0.52362,0.00024,19.79229]
[1780243327695,32.83,73578.9,27.6,0.52371,0.00024,19.79212]
[1780243329897,32.83,73578.97,27.6,0.52373,0.00024,19.79209]
[1780243330009,32.83,73578.97,27.6,0.52373,0.00024,19.79209]
[1780243330426,32.83,73579.03,27.6,0.52374,0.00024,19.79206]
[1780243332239,32.83,73585.3,27.6,0.52527,0.00024,19.78907]
[1780243333097,32.83,73588.13,27.6,0.52596,0.00024,19.78762]
[1780243333737,32.83,73588.49,27.6,0.52605,0.00024,19.78744]
[1780243334560,32.83,73588.49,27.6,0.52605,0.00024,19.78744]
[1780243334593,32.83,73588.49,27.6,0.52605,0.00024,19.78744]
[1780243334744,32.83,73588.74,27.6,0.52611,0.00024,19.78731]
[1780243335474,32.83,73588.74,27.6,0.52611,0.00024,19.78731]
[1780243335751,32.83,73589.23,27.6,0.52623,0.00024,19.78704]
[1780243336340,32.83,73589.23,27.6,0.52623,0.00024,19.78704]
[1780243336670,32.83,73589.23,27.6,0.52623,0.00024,19.78704]
[1780243338371,32.82,73590.65,27.6,0.52658,0.00024,19.78628]
[1780243338383,32.82,73590.65,27.6,0.52658,0.00024,19.78628]
[1780243338470,32.82,73590.65,27.6,0.52658,0.00024,19.78628]
[1780243338509,32.82,73590.65,27.6,0.52658,0.00024,19.78628]
[1780243338626,32.82,73590.65,27.6,0.52658,0.00024,19.78628]
[1780243338772,32.82,73594.08,27.6,0.52742,0.00024,19.78438]
[1780243341641,32.82,73592.04,27.6,0.52692,0.00024,19.78551]
[1780243342750,32.82,73591.82,27.6,0.52687,0.00024,19.78563]
[1780243342800,32.81,73592.21,27.6,0.52697,0.00024,19.78541]
[1780243343810,32.81,73592.21,27.6,0.52697,0.00024,19.78541]
[1780243348842,32.81,73590.74,27.6,0.52661,0.00024,19.78621]
[1780243353877,32.81,73591.61,27.6,0.52682,0.00024,19.7816]
[1780243356992,32.81,73591.61,27.6,0.52682,0.00024,19.7816]
[1780243359026,32.82,73594.23,27.6,0.52746,0.00024,19.78014]
[1780243360869,32.82,73594.58,27.6,0.52755,0.00024,19.77995]
[1780243365961,32.82,73594.28,27.6,0.52748,0.00024,19.78012]
[1780243369864,32.81,73595.25,27.6,0.52771,0.00024,19.77956]
[1780243375025,32.81,73595.13,27.6,0.52768,0.00024,19.77963]
[1780243376131,32.81,73595.13,27.6,0.52768,0.00024,19.77963]
[1780243376289,32.81,73595.13,27.6,0.52768,0.00024,19.77963]
[1780243376328,32.81,73595.13,27.6,0.52768,0.00024,19.77963]
[1780243376330,32.81,73595.13,27.6,0.52768,0.00024,19.77963]
[1780243376448,32.81,73595.13,27.6,0.52768,0.00024,19.77963]
[1780243377046,32.81,73587.03,27.6,0.52571,0.00024,19.78403]
[1780243377844,32.81,73587.03,27.6,0.52571,0.00024,19.78403]
[1780243377879,32.81,73587.03,27.6,0.52571,0.00024,19.78403]
[1780243378053,32.81,73589.47,27.6,0.5263,0.00024,19.78276]
[1780243378213,32.81,73589.47,27.6,0.5263,0.00024,19.78276]
[1780243378228,32.81,73589.47,27.6,0.5263,0.00024,19.78276]
[1780243379074,32.81,73589.47,27.6,0.5263,0.00024,19.78276]
[1780243381207,32.81,73590.74,27.6,0.52661,0.00024,19.78207]
[1780243384702,32.8,73591.12,27.6,0.52671,0.00024,19.78185]
[1780243390168,32.79,73591.34,27.6,0.52677,0.00024,19.78171]
[1780243390919,32.79,73591.34,27.6,0.52677,0.00024,19.78171]
[1780243390971,32.79,73591.34,27.6,0.52677,0.00024,19.78171]
[1780243396210,32.78,73591.97,27.6,0.52693,0.00024,19.78134]
[1780243401514,32.76,73591.83,27.6,0.52691,0.00024,19.78139]
[1780243407288,32.74,73591.1,27.6,0.52674,0.00024,19.78175]
[1780243412322,32.73,73593.27,27.6,0.52728,0.00024,19.77638]
[1780243413494,32.73,73593.27,27.6,0.52728,0.00024,19.77638]
[1780243413503,32.73,73593.27,27.6,0.52728,0.00024,19.77638]
[1780243414457,32.72,73593.27,27.6,0.52729,0.00024,19.77637]
[1780243420378,32.7,73592.05,27.6,0.527,0.00024,19.77701]
[1780243425413,32.69,73591.94,27.6,0.52698,0.00025,19.77705]
[1780243430452,32.67,73591.87,27.6,0.52697,0.00025,19.77706]
[1780243436490,32.65,73594.12,27.6,0.52753,0.00025,19.77575]
[1780243443540,32.63,73593.86,27.6,0.52748,0.00025,19.77586]
[1780243444407,32.63,73593.86,27.6,0.52748,0.00025,19.77586]
[1780243444547,32.63,73594.03,27.6,0.52753,0.00025,19.77575]
[1780243449583,32.62,73590.82,27.6,0.52674,0.00025,19.77754]
[1780243458530,32.62,73591.39,27.6,0.52688,0.00025,19.77722]
[1780243466703,32.6,73591.51,27.6,0.52692,0.00025,19.77712]
[1780243472746,32.59,73593.61,27.6,0.52745,0.00025,19.77178]
[1780243476906,32.59,73593.65,27.6,0.52746,0.00025,19.77175]
[1780243483823,32.58,73593.98,27.6,0.52754,0.00025,19.77155]
[1780243484951,32.58,73593.98,27.6,0.52754,0.00025,19.77155]
[1780243485051,32.58,73591.76,27.6,0.527,0.00025,19.7728]
[1780243486138,32.58,73591.76,27.6,0.527,0.00025,19.7728]
[1780243492225,32.57,73591.58,27.6,0.52696,0.00025,19.7729]
[1780243499935,32.56,73590.9,27.6,0.5268,0.00025,19.77325]
[1780243503373,32.56,73591.01,27.6,0.52682,0.00025,19.77319]
[1780243511016,32.57,73591.41,27.6,0.52692,0.00025,19.77297]
[1780243516051,32.57,73587.39,27.6,0.52593,0.00025,19.77515]
[1780243518676,32.57,73587.28,27.6,0.5259,0.00025,19.77521]
[1780243518739,32.57,73587.28,27.6,0.5259,0.00025,19.77521]
[1780243518814,32.57,73587.28,27.6,0.5259,0.00025,19.77521]
[1780243518846,32.57,73587.28,27.6,0.5259,0.00025,19.77521]
[1780243519073,32.57,73595.12,27.6,0.52783,0.00025,19.77086]
[1780243520080,32.57,73600.57,27.6,0.52917,0.00025,19.76757]
[1780243520427,32.57,73600.57,27.6,0.52917,0.00025,19.76757]
[1780243522617,32.57,73600.8,27.6,0.52923,0.00025,19.76742]
[1780243527044,32.57,73602.5,27.6,0.52965,0.00025,19.76635]
[1780243531215,32.57,73604.85,27.6,0.53022,0.00025,19.76482]
[1780243532342,32.57,73609.06,27.6,0.53126,0.00025,19.75784]
[1780243537836,32.57,73609.06,27.6,0.53126,0.00025,19.75784]
[1780243537848,32.57,73609.06,27.6,0.53126,0.00025,19.75784]
[1780243537855,32.57,73609.06,27.6,0.53126,0.00025,19.75784]
[1780243538784,32.57,73607.04,27.6,0.53077,0.00025,19.75922]
[1780243541278,32.57,73606.27,27.6,0.53058,0.00025,19.75974]
[1780243541889,32.57,73606.25,27.6,0.53057,0.00025,19.75975]
[1780243542236,32.57,73610.76,27.6,0.53168,0.00025,19.75666]
[1780243543301,32.57,73610.76,27.6,0.53168,0.00025,19.75666]
[1780243549285,32.57,73611.82,27.6,0.53194,0.00025,19.75592]
[1780243554320,32.57,73615.31,27.6,0.5328,0.00025,19.75339]
[1780243559355,32.57,73615.52,27.6,0.53285,0.00025,19.75324]
[1780243564394,32.57,73617.03,27.6,0.53322,0.00025,19.75212]
[1780243569437,32.57,73616.38,27.6,0.53306,0.00025,19.7526]
[1780243574473,32.57,73618.66,27.6,0.53362,0.00025,19.75088]
[1780243581456,32.57,73618.6,27.6,0.53361,0.00025,19.75093]
[1780243581470,32.57,73618.6,27.6,0.53361,0.00025,19.75093]
[1780243582766,32.57,73618.6,27.6,0.53361,0.00025,19.75093]
[1780243583559,32.57,73618.53,27.6,0.53359,0.00025,19.75098]
[1780243583760,32.57,73618.53,27.6,0.53359,0.00025,19.75098]
[1780243584556,32.57,73623.97,27.6,0.53492,0.00025,19.74673]
[1780243586622,32.57,73625.32,27.6,0.53526,0.00025,19.74564]
[1780243593325,32.57,73625.92,27.6,0.5354,0.00025,19.74515]
[1780243593619,32.57,73620.79,27.6,0.53415,0.00025,19.74509]
[1780243595041,32.57,73620.79,27.6,0.53415,0.00025,19.74509]
[1780243595081,32.57,73620.79,27.6,0.53415,0.00025,19.74509]
[1780243596640,32.57,73611.92,27.6,0.53197,0.00025,19.7517]
[1780243597682,32.57,73611.92,27.6,0.53197,0.00025,19.7517]
[1780243598976,32.57,73612.15,27.6,0.53203,0.00025,19.75153]
[1780243604696,32.57,73614.07,27.6,0.5325,0.00025,19.75016]
[1780243615773,32.57,73614.67,27.6,0.53264,0.00025,19.74972]
[1780243621815,32.58,73615.28,27.6,0.53279,0.00025,19.74928]
[1780243628454,32.58,73615.26,27.6,0.53279,0.00025,19.7493]
[1780243630763,32.58,73615.26,27.6,0.53279,0.00025,19.7493]
[1780243635913,32.58,73615.17,27.6,0.53276,0.00025,19.74937]
[1780243641849,32.58,73615.19,27.6,0.53277,0.00025,19.74935]
[1780243646324,32.58,73618.7,27.6,0.53363,0.00025,19.74673]
[1780243646683,32.58,73618.7,27.6,0.53363,0.00025,19.74673]
[1780243652027,32.57,73623.48,27.6,0.53481,0.00025,19.73883]
[1780243657063,32.56,73623.83,27.6,0.53491,0.00025,19.73852]
[1780243661210,32.55,73623.9,27.6,0.53493,0.00025,19.73843]
[1780243667133,32.55,73623.64,27.6,0.53487,0.00025,19.73862]
[1780243672168,32.55,73623.55,27.6,0.53485,0.00025,19.73869]
[1780243673500,32.55,73625.44,27.6,0.53532,0.00025,19.73716]
[1780243674181,32.55,73631.12,27.6,0.53671,0.00025,19.73241]
[1780243675248,32.55,73631.12,27.6,0.53671,0.00025,19.73241]
[1780243681231,32.54,73632.27,27.6,0.537,0.00025,19.73141]
[1780243681937,32.54,73632.27,27.6,0.537,0.00025,19.73141]
[1780243684076,32.54,73627.59,27.6,0.53585,0.00025,19.73538]
[1780243685260,32.54,73622.05,27.6,0.53449,0.00025,19.73986]
[1780243690295,32.54,73621.93,27.6,0.53446,0.00025,19.73994]
[1780243698314,32.53,73621.89,27.6,0.53446,0.00025,19.73995]
[1780243699147,32.53,73621.03,27.6,0.53425,0.00025,19.74062]
[1780243699363,32.53,73615.42,27.6,0.53287,0.00025,19.74489]
[1780243702384,32.53,73611.45,27.6,0.53189,0.00025,19.74777]
[1780243707419,32.53,73608.69,27.6,0.53121,0.00025,19.7497]
[1780243708833,32.53,73608.43,27.6,0.53114,0.00025,19.74988]
[1780243710713,32.53,73607.05,27.6,0.5308,0.00025,19.75083]
[1780243716482,32.54,73608.35,27.6,0.53112,0.00025,19.74581]
[1780243721487,32.54,73608.75,27.6,0.53122,0.00025,19.74554]
[1780243724628,32.54,73609.12,27.6,0.53131,0.00025,19.74528]
[1780243731587,32.55,73608.24,27.6,0.53109,0.00025,19.7459]
[1780243734327,32.55,73608.22,27.6,0.53109,0.00025,19.74592]
[1780243740650,32.55,73607.69,27.6,0.53095,0.00025,19.74629]
[1780243746854,32.55,73607.56,27.6,0.53092,0.00025,19.74639]
[1780243753742,32.56,73607.09,27.6,0.5308,0.00025,19.74672]
[1780243755573,32.56,73607.69,27.6,0.53095,0.00025,19.74632]
[1780243762806,32.56,73608.97,27.6,0.53126,0.00025,19.74545]
[1780243767843,32.57,73609.19,27.6,0.53131,0.00025,19.74531]
[1780243770673,32.57,73609.19,27.6,0.53131,0.00025,19.74531]
[1780243775899,32.57,73607.85,27.6,0.53098,0.00025,19.74209]
[1780243780867,32.57,73608.45,27.6,0.53113,0.00025,19.74169]
[1780243785969,32.58,73608.23,27.6,0.53107,0.00025,19.74185]
[1780243791004,32.58,73605.78,27.6,0.53047,0.00025,19.74351]
[1780243796042,32.59,73605.84,27.6,0.53048,0.00025,19.74348]
[1780243801079,32.59,73606.11,27.6,0.53054,0.00025,19.74331]
[1780243802301,32.59,73606.11,27.6,0.53054,0.00025,19.74331]
[1780243809136,32.59,73606.2,27.6,0.53056,0.00025,19.74326]
[1780243814171,32.6,73606.17,27.6,0.53055,0.00025,19.74329]
[1780243820213,32.6,73606.17,27.6,0.53055,0.00025,19.7433]
[1780243825248,32.6,73606.39,27.6,0.5306,0.00025,19.74316]
[1780243836327,32.61,73606.28,27.6,0.53057,0.00025,19.7391]
[1780243842369,32.61,73606.52,27.6,0.53063,0.00025,19.73895]
[1780243847405,32.62,73605.45,27.6,0.53037,0.00025,19.73967]
[1780243847716,32.62,73605.45,27.6,0.53037,0.00025,19.73967]
[1780243847729,32.62,73605.45,27.6,0.53037,0.00025,19.73967]
[1780243847741,32.62,73605.45,27.6,0.53037,0.00025,19.73967]
[1780243847817,32.62,73605.45,27.6,0.53037,0.00025,19.73967]
[1780243848412,32.62,73598.22,27.6,0.52859,0.00025,19.74426]
[1780243851460,32.62,73596.12,27.6,0.52807,0.00025,19.74552]
[1780243851521,32.62,73595.1,27.6,0.52782,0.00025,19.74612]
[1780243852606,32.62,73595.1,27.6,0.52782,0.00025,19.74612]
[1780243853448,32.62,73595.24,27.6,0.52785,0.00025,19.74604]
[1780243858483,32.63,73594.76,27.6,0.52773,0.00025,19.74633]
[1780243862872,32.64,73594.91,27.6,0.52776,0.00025,19.74626]
[1780243864850,32.64,73592.35,27.6,0.52713,0.00025,19.74772]
[1780243875603,32.65,73592.64,27.6,0.5272,0.00025,19.74759]
[1780243876271,32.65,73592.64,27.6,0.5272,0.00025,19.74759]
[1780243876629,32.65,73592.64,27.6,0.5272,0.00025,19.74759]
[1780243876719,32.65,73592.64,27.6,0.5272,0.00025,19.74759]
[1780243882652,32.66,73594.21,27.6,0.52758,0.00025,19.74671]
[1780243887687,32.66,73593.91,27.6,0.5275,0.00025,19.74689]
[1780243892722,32.67,73594.06,27.6,0.52754,0.00025,19.74267]
[1780243898767,32.67,73594.13,27.6,0.52755,0.00025,19.74264]
[1780243899881,32.67,73594.13,27.6,0.52755,0.00025,19.74264]
[1780243906823,32.68,73594.11,27.6,0.52754,0.00025,19.74267]
[1780243913872,32.69,73594.08,27.6,0.52753,0.00025,19.7427]
[1780243915714,32.69,73594.02,27.6,0.52752,0.00025,19.74273]
[1780243920921,32.7,73594.0,27.6,0.52751,0.00025,19.74275]
[1780243925956,32.7,73592.88,27.6,0.52723,0.00025,19.7434]
[1780243926712,32.7,73592.88,27.6,0.52723,0.00025,19.7434]
[1780243927900,32.7,73593.37,27.6,0.52735,0.00025,19.74312]
[1780243935625,32.7,73592.31,27.6,0.52709,0.00025,19.74373]
[1780243935767,32.7,73592.31,27.6,0.52709,0.00025,19.74373]
[1780243935851,32.7,73592.31,27.6,0.52709,0.00025,19.74373]
[1780243950161,32.71,73591.93,27.6,0.52699,0.00025,19.74395]
[1780243950496,32.71,73591.93,27.6,0.52699,0.00025,19.74395]
[1780243956166,32.73,73591.68,27.6,0.52693,0.00025,19.73997]
[1780243963215,32.73,73590.81,27.6,0.52671,0.00025,19.74046]
[1780243965469,32.73,73590.56,27.6,0.52665,0.00025,19.7406]
[1780243966943,32.74,73588.48,27.6,0.52614,0.00025,19.74172]
[1780243971482,32.74,73587.8,27.6,0.52597,0.00025,19.74208]
[1780243971583,32.74,73587.8,27.6,0.52597,0.00025,19.74209]
[1780243977314,32.75,73587.43,27.6,0.52587,0.00025,19.74229]
[1780243979753,32.75,73587.33,27.6,0.52585,0.00025,19.74234]
[1780243982349,32.75,73582.69,27.6,0.52471,0.00025,19.74468]
[1780243982853,32.75,73582.69,27.6,0.52471,0.00025,19.74468]
[1780243988390,32.75,73578.61,27.6,0.52371,0.00025,19.74659]
[1780243992419,32.75,73573.63,27.6,0.52249,0.00025,19.74876]
[1780243992937,32.75,73573.63,27.6,0.52249,0.00025,19.74876]
[1780243995840,32.75,73573.36,27.6,0.52242,0.00025,19.74888]
[1780243996447,32.75,73568.89,27.6,0.52133,0.00025,19.75066]
[1780244001482,32.74,73567.87,27.6,0.52108,0.00025,19.75104]
[1780244006517,32.74,73564.73,27.6,0.52031,0.00025,19.75218]
[1780244009847,32.74,73564.55,27.6,0.52027,0.00025,19.75224]
[1780244010819,32.74,73562.19,27.6,0.51969,0.00025,19.75304]
[1780244016587,32.74,73559.42,27.6,0.51901,0.00025,19.74979]
[1780244017761,32.74,73559.42,27.6,0.51901,0.00025,19.74979]
[1780244017878,32.74,73557.59,27.6,0.51856,0.00025,19.75035]
[1780244018089,32.74,73557.59,27.6,0.51856,0.00025,19.75035]
[1780244018181,32.74,73557.59,27.6,0.51856,0.00025,19.75035]
[1780244018444,32.74,73557.59,27.6,0.51856,0.00025,19.75035]
[1780244018558,32.74,73557.59,27.6,0.51856,0.00025,19.75035]
[1780244018670,32.74,73549.54,27.6,0.51658,0.00025,19.75251]
[1780244019608,32.74,73543.26,27.6,0.51504,0.00025,19.75385]
[1780244023102,32.74,73540.54,27.6,0.51437,0.00025,19.75434]
[1780244024498,32.74,73540.84,27.6,0.51444,0.00025,19.75429]
[1780244024846,32.74,73540.46,27.6,0.51435,0.00025,19.75436]
[1780244028116,32.74,73541.29,27.6,0.51455,0.00025,19.75421]
[1780244028661,32.74,73541.29,27.6,0.51455,0.00025,19.75421]
[1780244031327,32.74,73540.46,27.6,0.51435,0.00025,19.75435]
[1780244036728,32.73,73541.67,27.6,0.51465,0.00025,19.75414]
[1780244042770,32.73,73541.84,27.6,0.51469,0.00025,19.75411]
[1780244046204,32.73,73542.18,27.6,0.51477,0.00025,19.75405]
[1780244047407,32.73,73541.71,27.6,0.51466,0.00025,19.75414]
[1780244047439,32.73,73541.71,27.6,0.51466,0.00025,19.75414]
[1780244047532,32.73,73541.71,27.6,0.51466,0.00025,19.75414]
[1780244048971,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244050195,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244050334,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244050497,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244050777,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244050891,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244051413,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244051428,32.73,73536.59,27.6,0.5134,0.00025,19.75495]
[1780244051838,32.73,73522.78,27.6,0.51,0.00025,19.75618]
[1780244052695,32.73,73522.78,27.6,0.51,0.00025,19.75618]
[1780244052978,32.73,73522.87,27.6,0.51003,0.00025,19.75618]
[1780244053233,32.73,73522.87,27.6,0.51003,0.00025,19.75618]
[1780244053833,32.73,73522.87,27.6,0.51003,0.00025,19.75618]
[1780244053926,32.73,73525.1,27.6,0.51057,0.00025,19.75607]
[1780244054290,32.73,73525.1,27.6,0.51057,0.00025,19.75607]
[1780244055081,32.73,73525.1,27.6,0.51057,0.00025,19.75607]
[1780244055849,32.73,73525.1,27.6,0.51057,0.00025,19.75607]
[1780244057851,32.73,73524.43,27.6,0.51041,0.00025,19.75611]
[1780244067057,32.73,73524.62,27.6,0.51046,0.00025,19.7561]
[1780244067305,32.73,73524.62,27.6,0.51046,0.00025,19.7561]
[1780244067328,32.73,73524.62,27.6,0.51046,0.00025,19.7561]
[1780244067364,32.73,73524.62,27.6,0.51046,0.00025,19.7561]
[1780244067380,32.73,73524.57,27.6,0.51044,0.00025,19.7561]
[1780244070382,32.72,73521.45,27.6,0.50968,0.00025,19.75622]
[1780244073648,32.72,73519.77,27.6,0.50926,0.00025,19.75212]
[1780244073966,32.72,73520.06,27.6,0.50934,0.00025,19.75211]
[1780244074632,32.72,73520.06,27.6,0.50934,0.00025,19.75211]
[1780244074642,32.72,73518.26,27.6,0.50889,0.00025,19.75213]
[1780244075703,32.72,73518.26,27.6,0.50889,0.00025,19.75213]
[1780244075765,32.72,73518.26,27.6,0.50889,0.00025,19.75213]
[1780244075867,32.71,73513.94,27.6,0.50783,0.00025,19.75207]
[1780244076355,32.71,73513.94,27.6,0.50783,0.00025,19.75207]
[1780244076456,32.71,73513.95,27.6,0.50783,0.00025,19.75207]
[1780244078579,32.71,73513.8,27.6,0.50779,0.00025,19.75207]
[1780244078772,32.71,73513.8,27.6,0.50779,0.00025,19.75207]
[1780244078778,32.72,73514.22,27.6,0.5079,0.00025,19.75208]
[1780244080140,32.72,73517.83,27.6,0.50879,0.00025,19.75213]
[1780244080144,32.71,73519.3,27.6,0.50915,0.00025,19.75212]
[1780244080923,32.71,73519.3,27.6,0.50915,0.00025,19.75212]
[1780244081025,32.71,73519.3,27.6,0.50915,0.00025,19.75212]
[1780244082717,32.71,73519.3,27.6,0.50915,0.00025,19.75212]
[1780244084400,32.71,73519.32,27.6,0.50915,0.00025,19.75212]
[1780244085845,32.71,73519.53,27.6,0.5092,0.00025,19.75212]
[1780244089158,32.71,73521.22,27.6,0.50962,0.00025,19.75209]
[1780244095146,32.71,73521.08,27.6,0.50959,0.00025,19.75209]
[1780244100745,32.71,73521.11,27.6,0.50959,0.00025,19.75209]
[1780244100752,32.71,73521.11,27.6,0.50959,0.00025,19.75209]
[1780244100773,32.71,73521.11,27.6,0.50959,0.00025,19.75209]
[1780244100777,32.71,73521.11,27.6,0.50959,0.00025,19.75209]
[1780244100904,32.71,73521.11,27.6,0.50959,0.00025,19.75209]
[1780244100994,32.7,73521.25,27.6,0.50963,0.00025,19.75209]
[1780244101189,32.7,73517.06,27.6,0.5086,0.00025,19.75213]
[1780244102268,32.7,73517.06,27.6,0.5086,0.00025,19.75213]
[1780244102378,32.7,73517.06,27.6,0.5086,0.00025,19.75213]
[1780244102545,32.7,73517.06,27.6,0.5086,0.00025,19.75213]
[1780244103635,32.7,73513.87,27.6,0.50781,0.00025,19.75207]
[1780244103641,32.7,73513.87,27.6,0.50781,0.00025,19.75207]
[1780244104209,32.7,73518.56,27.6,0.50897,0.00025,19.75213]
[1780244105791,32.7,73518.56,27.6,0.50897,0.00025,19.75213]
[1780244111260,32.7,73522.0,27.6,0.50981,0.00025,19.75206]
[1780244116295,32.7,73520.85,27.6,0.50953,0.00025,19.75209]
[1780244116919,32.7,73520.85,27.6,0.50953,0.00025,19.75209]
[1780244118615,32.7,73520.75,27.6,0.50951,0.00025,19.7521]
[1780244118689,32.7,73520.75,27.6,0.50951,0.00025,19.7521]
[1780244120399,32.7,73519.11,27.6,0.5091,0.00025,19.75212]
[1780244126929,32.7,73521.05,27.6,0.50958,0.00025,19.75209]
[1780244134422,32.7,73521.15,27.6,0.5096,0.00025,19.74795]
[1780244139196,32.7,73521.2,27.6,0.50962,0.00025,19.74794]
[1780244145499,32.7,73522.21,27.6,0.50987,0.00025,19.74792]
[1780244150534,32.7,73522.24,27.6,0.50987,0.00025,19.74791]
[1780244155569,32.7,73521.45,27.6,0.50968,0.00025,19.74794]
[1780244160604,32.7,73521.69,27.6,0.50974,0.00025,19.74793]
[1780244161848,32.7,73521.69,27.6,0.50974,0.00025,19.74793]
[1780244161897,32.7,73521.69,27.6,0.50974,0.00025,19.74793]
[1780244162617,32.7,73527.81,27.6,0.51124,0.00025,19.74761]
[1780244163910,32.7,73527.81,27.6,0.51124,0.00025,19.74761]
[1780244163926,32.7,73527.81,27.6,0.51124,0.00025,19.74761]
[1780244163625,32.7,73534.08,27.6,0.51279,0.00025,19.74699]
[1780244164020,32.7,73534.08,27.6,0.51279,0.00025,19.74699]
[1780244164082,32.7,73534.08,27.6,0.51279,0.00025,19.74699]
[1780244164163,32.7,73534.08,27.6,0.51279,0.00025,19.74699]
[1780244164169,32.7,73534.08,27.6,0.51279,0.00025,19.74699]
[1780244164632,32.7,73524.01,27.6,0.51031,0.00025,19.74784]
[1780244171681,32.7,73523.11,27.6,0.51009,0.00025,19.74788]
[1780244172620,32.7,73523.11,27.6,0.51009,0.00025,19.74788]
[1780244172666,32.7,73523.11,27.6,0.51009,0.00025,19.74788]
[1780244172744,32.7,73523.11,27.6,0.51009,0.00025,19.74788]
[1780244172923,32.7,73523.11,27.6,0.51009,0.00025,19.74788]
[1780244173114,32.7,73522.55,27.6,0.50995,0.00025,19.7479]
[1780244173256,32.7,73522.55,27.6,0.50995,0.00025,19.7479]
[1780244173319,32.7,73522.55,27.6,0.50995,0.00025,19.7479]
[1780244175352,32.7,73519.49,27.6,0.5092,0.00025,19.74798]
[1780244175710,32.7,73515.28,27.6,0.50816,0.00025,19.74796]
[1780244177376,32.7,73515.05,27.6,0.5081,0.00025,19.74796]
[1780244177723,32.7,73514.57,27.6,0.50798,0.00025,19.74795]
[1780244180018,32.7,73513.92,27.6,0.50782,0.00025,19.74793]
[1780244185815,32.7,73512.25,27.6,0.50741,0.00025,19.74787]
[1780244191768,32.69,73507.84,27.6,0.50632,0.00025,19.74761]
[1780244194295,32.69,73508.13,27.6,0.5064,0.00025,19.74349]
[1780244194476,32.69,73508.13,27.6,0.5064,0.00025,19.74349]
[1780244194572,32.69,73508.13,27.6,0.5064,0.00025,19.74349]
[1780244194843,32.69,73512.91,27.6,0.50757,0.00025,19.74376]
[1780244195136,32.69,73512.91,27.6,0.50757,0.00025,19.74376]
[1780244195219,32.69,73512.91,27.6,0.50757,0.00025,19.74376]
[1780244195225,32.69,73512.91,27.6,0.50757,0.00025,19.74376]
[1780244195245,32.69,73512.91,27.6,0.50757,0.00025,19.74376]
[1780244195251,32.69,73512.91,27.6,0.50757,0.00025,19.74376]
[1780244195850,32.69,73519.14,27.6,0.50911,0.00025,19.74384]
[1780244196923,32.69,73519.14,27.6,0.50911,0.00025,19.74384]
[1780244199426,32.69,73521.03,27.6,0.50957,0.00025,19.74381]
[1780244206410,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206415,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206483,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206514,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206514,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206567,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206642,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206840,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206858,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206912,32.69,73521.66,27.6,0.50973,0.00025,19.74379]
[1780244206929,32.69,73516.91,27.6,0.50856,0.00025,19.74384]
[1780244207936,32.69,73512.68,27.6,0.50752,0.00025,19.74375]
[1780244208042,32.69,73512.68,27.6,0.50752,0.00025,19.74375]
[1780244210974,32.69,73513.5,27.6,0.50772,0.00025,19.74378]
[1780244212156,32.69,73513.09,27.6,0.50762,0.00025,19.74376]
[1780244212194,32.69,73513.09,27.6,0.50762,0.00025,19.74376]
[1780244213087,32.69,73515.8,27.6,0.50829,0.00025,19.74383]
[1780244219016,32.69,73517.55,27.6,0.50872,0.00025,19.74385]
[1780244221267,32.69,73517.6,27.6,0.50873,0.00025,19.74385]
[1780244221365,32.69,73517.6,27.6,0.50873,0.00025,19.74385]
[1780244222126,32.69,73517.52,27.6,0.50871,0.00025,19.74385]
[1780244222196,32.69,73522.74,27.6,0.51,0.00025,19.74375]
[1780244228080,32.69,73524.13,27.6,0.51034,0.00025,19.7437]
[1780244232314,32.69,73523.84,27.6,0.51027,0.00025,19.74371]
[1780244232321,32.69,73518.74,27.6,0.50901,0.00025,19.74384]
[1780244234637,32.69,73518.96,27.6,0.50906,0.00025,19.74384]
[1780244240167,32.7,73518.41,27.6,0.50893,0.00025,19.74384]
[1780244243763,32.7,73518.6,27.6,0.50898,0.00025,19.74384]
[1780244243790,32.7,73518.6,27.6,0.50898,0.00025,19.74384]
[1780244249230,32.7,73521.36,27.6,0.50966,0.00025,19.7438]
[1780244254545,32.71,73523.05,27.6,0.51007,0.00025,19.7396]
[1780244263068,32.71,73523.43,27.6,0.51017,0.00025,19.73958]
[1780244263939,32.71,73523.43,27.6,0.51017,0.00025,19.73958]
[1780244272390,32.71,73524.53,27.6,0.51044,0.00025,19.73953]
[1780244277425,32.71,73524.17,27.6,0.51035,0.00025,19.73955]
[1780244286489,32.71,73524.05,27.6,0.51032,0.00025,19.73956]
[1780244300587,32.71,73524.05,27.6,0.51032,0.00025,19.73956]
[1780244305624,32.72,73524.02,27.6,0.51031,0.00025,19.73956]
[1780244306592,32.72,73524.02,27.6,0.51031,0.00025,19.73956]
[1780244306716,32.72,73524.02,27.6,0.51031,0.00025,19.73956]
[1780244312674,32.71,73526.44,27.6,0.51091,0.00025,19.73528]
[1780244317709,32.71,73526.08,27.6,0.51082,0.00025,19.7353]
[1780244322750,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323467,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323501,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323601,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323614,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323622,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323640,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323651,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323812,32.71,73526.04,27.6,0.51081,0.00025,19.7353]
[1780244323914,32.71,73520.02,27.6,0.50933,0.00025,19.73554]
[1780244324417,32.71,73520.02,27.6,0.50933,0.00025,19.73554]
[1780244324765,32.71,73512.03,27.6,0.50736,0.00025,19.73543]
[1780244327786,32.72,73509.62,27.6,0.50676,0.00025,19.73531]
[1780244335842,32.72,73509.71,27.6,0.50679,0.00025,19.73531]
[1780244338508,32.72,73509.71,27.6,0.50679,0.00025,19.73531]
[1780244339695,32.72,73507.4,27.6,0.50622,0.00025,19.73515]
[1780244342075,32.72,73504.25,27.6,0.50544,0.00025,19.73486]
[1780244342333,32.72,73503.83,27.6,0.50534,0.00025,19.73482]
[1780244347845,32.73,73506.05,27.6,0.50588,0.00025,19.73504]
[1780244349094,32.73,73504.09,27.6,0.5054,0.00025,19.73485]
[1780244353202,32.73,73504.09,27.6,0.5054,0.00025,19.73485]
[1780244353207,32.73,73504.09,27.6,0.5054,0.00025,19.73485]
[1780244354764,32.73,73503.85,27.6,0.50534,0.00025,19.73482]
[1780244357170,32.74,73504.5,27.6,0.5055,0.00025,19.73489]
[1780244357955,32.74,73504.5,27.6,0.5055,0.00025,19.73489]
[1780244358859,32.74,73504.5,27.6,0.5055,0.00025,19.73489]
[1780244360074,32.74,73504.5,27.6,0.5055,0.00025,19.73489]
[1780244362953,32.74,73504.66,27.6,0.50554,0.00025,19.7349]
[1780244364473,32.74,73504.69,27.6,0.50555,0.00025,19.73491]
[1780244370091,32.75,73505.13,27.6,0.50566,0.00025,19.73495]
[1780244370647,32.75,73505.13,27.6,0.50566,0.00025,19.73495]
[1780244372153,32.75,73505.13,27.6,0.50566,0.00025,19.73495]
[1780244372288,32.75,73505.13,27.6,0.50566,0.00025,19.73495]
[1780244373111,32.75,73512.76,27.6,0.50754,0.00025,19.73132]
[1780244373288,32.75,73512.76,27.6,0.50754,0.00025,19.73132]
[1780244374259,32.75,73514.1,27.6,0.50787,0.00025,19.73136]
[1780244380160,32.75,73514.58,27.6,0.50799,0.00025,19.73137]
[1780244385195,32.75,73513.76,27.6,0.50778,0.00025,19.73135]
[1780244390230,32.75,73513.28,27.6,0.50767,0.00025,19.73134]
[1780244395265,32.75,73513.16,27.6,0.50764,0.00025,19.73133]
[1780244401307,32.75,73513.08,27.6,0.50762,0.00025,19.73133]
[1780244407349,32.75,73511.86,27.6,0.50732,0.00025,19.73128]
[1780244413391,32.76,73512.21,27.6,0.5074,0.00025,19.73129]
[1780244418426,32.76,73512.16,27.6,0.50739,0.00025,19.73129]
[1780244423462,32.76,73512.07,27.6,0.50737,0.00025,19.73129]
[1780244425237,32.76,73512.07,27.6,0.50737,0.00025,19.73129]
[1780244425243,32.76,73512.07,27.6,0.50737,0.00025,19.73129]
[1780244430511,32.75,73507.91,27.6,0.50634,0.00025,19.73104]
[1780244431637,32.75,73507.91,27.6,0.50634,0.00025,19.73104]
[1780244431645,32.75,73507.91,27.6,0.50634,0.00025,19.73104]
[1780244431706,32.75,73507.91,27.6,0.50634,0.00025,19.73104]
[1780244431748,32.75,73507.91,27.6,0.50634,0.00025,19.73104]
[1780244432719,32.75,73508.67,27.6,0.50653,0.00025,19.72695]
[1780244438567,32.75,73511.91,27.6,0.50733,0.00025,19.72714]
[1780244440650,32.75,73512.51,27.6,0.50748,0.00025,19.72716]
[1780244442595,32.75,73520.19,27.6,0.50937,0.00025,19.72725]
[1780244451658,32.76,73521.02,27.6,0.50957,0.00025,19.72723]
[1780244456693,32.76,73521.22,27.6,0.50962,0.00025,19.72723]
[1780244459715,32.76,73526.45,27.6,0.51091,0.00025,19.72699]
[1780244462575,32.76,73526.16,27.6,0.51084,0.00025,19.72701]
[1780244475826,32.77,73527.25,27.6,0.5111,0.00025,19.72694]
[1780244481868,32.77,73527.29,27.6,0.51111,0.00025,19.72694]
[1780244486902,32.78,73527.32,27.6,0.51112,0.00025,19.72693]
[1780244499995,32.79,73527.65,27.6,0.5112,0.00025,19.72276]
[1780244502829,32.79,73527.92,27.6,0.51127,0.00025,19.72274]
[1780244508050,32.8,73531.34,27.6,0.51211,0.00025,19.72244]
[1780244510742,32.8,73531.27,27.6,0.51209,0.00025,19.72245]
[1780244510769,32.8,73531.27,27.6,0.51209,0.00025,19.72245]
[1780244511071,32.8,73525.37,27.6,0.51064,0.00025,19.72291]
[1780244516105,32.81,73522.32,27.6,0.50989,0.00025,19.72305]
[1780244516868,32.81,73522.32,27.6,0.50989,0.00025,19.72305]
[1780244519128,32.81,73516.21,27.6,0.50839,0.00025,19.72311]
[1780244520210,32.81,73516.21,27.6,0.50839,0.00025,19.72311]
[1780244520312,32.81,73516.21,27.6,0.50839,0.00025,19.72311]
[1780244520302,32.81,73510.64,27.6,0.50702,0.00025,19.72292]
[1780244521142,32.81,73506.36,27.6,0.50597,0.00025,19.72262]
[1780244522104,32.81,73506.36,27.6,0.50597,0.00025,19.72262]
[1780244525192,32.82,73504.98,27.6,0.50563,0.00025,19.7225]
[1780244526728,32.82,73505.12,27.6,0.50566,0.00025,19.72251]
[1780244527451,32.82,73504.28,27.6,0.50546,0.00025,19.72243]
[1780244527761,32.82,73504.28,27.6,0.50546,0.00025,19.72243]
[1780244527836,32.82,73504.28,27.6,0.50546,0.00025,19.72243]
[1780244529681,32.82,73501.4,27.6,0.50475,0.00025,19.7221]
[1780244531649,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244531656,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244531678,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244531719,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244531956,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244531978,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244532030,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244532067,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244532122,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244532206,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244532325,32.83,73501.35,27.6,0.50474,0.00025,19.72209]
[1780244532330,32.83,73488.36,27.6,0.50154,0.00025,19.71985]
[1780244532736,32.83,73488.36,27.6,0.50154,0.00025,19.71985]
[1780244532781,32.83,73488.36,27.6,0.50154,0.00025,19.71985]
[1780244532867,32.83,73488.36,27.6,0.50154,0.00025,19.71985]
[1780244533301,32.83,73488.36,27.6,0.50154,0.00025,19.71985]
[1780244533234,32.83,73474.95,27.6,0.49825,0.00025,19.71621]
[1780244533603,32.83,73474.95,27.6,0.49825,0.00025,19.71621]
[1780244534113,32.83,73474.95,27.6,0.49825,0.00025,19.71621]
[1780244534154,32.83,73474.95,27.6,0.49825,0.00025,19.71621]
[1780244534246,32.82,73466.23,27.6,0.4961,0.00025,19.71312]
[1780244534674,32.82,73466.23,27.6,0.4961,0.00025,19.71312]
[1780244535757,32.82,73463.13,27.6,0.49534,0.00025,19.71188]
[1780244536090,32.82,73463.13,27.6,0.49534,0.00025,19.71188]
[1780244536107,32.82,73463.13,27.6,0.49534,0.00025,19.71188]
[1780244536258,32.82,73449.01,27.6,0.49186,0.00025,19.70534]
[1780244536374,32.82,73449.01,27.6,0.49186,0.00025,19.70534]
[1780244537743,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244537784,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244537879,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244537940,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244538142,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244538161,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244538267,32.82,73450.6,27.6,0.49226,0.00025,19.70615]
[1780244538272,32.82,73458.47,27.6,0.49419,0.00025,19.70989]
[1780244538403,32.82,73458.47,27.6,0.49419,0.00025,19.70989]
[1780244538841,32.82,73458.47,27.6,0.49419,0.00025,19.70989]
[1780244544316,32.82,73462.09,27.6,0.49508,0.00025,19.71145]
[1780244545059,32.82,73462.09,27.6,0.49508,0.00025,19.71145]
[1780244550358,32.82,73462.74,27.6,0.49524,0.00025,19.71172]
[1780244551161,32.82,73462.74,27.6,0.49524,0.00025,19.71172]
[1780244551182,32.82,73462.74,27.6,0.49524,0.00025,19.71172]
[1780244551256,32.82,73462.74,27.6,0.49524,0.00025,19.71172]
[1780244551290,32.82,73462.74,27.6,0.49524,0.00025,19.71172]
[1780244551339,32.82,73462.74,27.6,0.49524,0.00025,19.71172]
[1780244552372,32.82,73468.54,27.6,0.49666,0.00025,19.70984]
[1780244554677,32.82,73470.19,27.6,0.49707,0.00025,19.71044]
[1780244554764,32.82,73470.19,27.6,0.49707,0.00025,19.71044]
[1780244555822,32.82,73470.46,27.6,0.49714,0.00025,19.71054]
[1780244555989,32.82,73470.46,27.6,0.49714,0.00025,19.71054]
[1780244556693,32.81,73479.03,27.6,0.49924,0.00025,19.71331]
[1780244558414,32.81,73483.12,27.6,0.50025,0.00025,19.71444]
[1780244559958,32.81,73483.12,27.6,0.50025,0.00025,19.71444]
[1780244559966,32.81,73483.12,27.6,0.50025,0.00025,19.71444]
[1780244559975,32.81,73483.12,27.6,0.50025,0.00025,19.71444]
[1780244560023,32.81,73483.7,27.6,0.50039,0.00025,19.71459]
[1780244561330,32.81,73483.7,27.6,0.50039,0.00025,19.71459]
[1780244561435,32.81,73486.32,27.6,0.50104,0.00025,19.71524]
[1780244562609,32.81,73486.32,27.6,0.50104,0.00025,19.71524]
[1780244562710,32.81,73486.17,27.6,0.501,0.00025,19.7152]
[1780244568790,32.8,73485.64,27.6,0.50087,0.00025,19.71508]
[1780244568891,32.8,73486.04,27.6,0.50096,0.00025,19.71517]
[1780244572790,32.8,73485.88,27.6,0.50092,0.00025,19.71513]
[1780244572860,32.8,73485.87,27.6,0.50092,0.00025,19.71513]
[1780244574215,32.8,73485.87,27.6,0.50092,0.00025,19.71513]
[1780244574317,32.8,73483.55,27.6,0.50035,0.00025,19.71455]
[1780244575427,32.8,73481.62,27.6,0.49988,0.00025,19.71404]
[1780244575434,32.8,73481.62,27.6,0.49988,0.00025,19.71404]
[1780244575448,32.8,73481.62,27.6,0.49988,0.00025,19.71404]
[1780244575460,32.8,73481.62,27.6,0.49988,0.00025,19.71404]
[1780244575463,32.8,73481.62,27.6,0.49988,0.00025,19.71404]
[1780244575510,32.8,73481.62,27.6,0.49988,0.00025,19.71404]
[1780244576549,32.8,73476.23,27.6,0.49855,0.00025,19.71247]
[1780244577455,32.8,73476.23,27.6,0.49855,0.00025,19.71247]
[1780244578144,32.8,73476.23,27.6,0.49855,0.00025,19.71247]
[1780244578166,32.8,73476.23,27.6,0.49855,0.00025,19.71247]
[1780244578182,32.8,73476.23,27.6,0.49855,0.00025,19.71247]
[1780244578210,32.8,73476.23,27.6,0.49855,0.00025,19.71247]
[1780244578419,32.79,73474.9,27.6,0.49822,0.00025,19.71204]
[1780244580204,32.79,73471.73,27.6,0.49744,0.00025,19.71098]
[1780244580523,32.79,73470.2,27.6,0.49706,0.00025,19.71045]
[1780244580560,32.79,73470.2,27.6,0.49706,0.00025,19.71045]
[1780244582816,32.79,73472.71,27.6,0.49768,0.00025,19.71132]
[1780244582833,32.79,73472.71,27.6,0.49768,0.00025,19.71132]
[1780244583613,32.79,73473.3,27.6,0.49783,0.00025,19.71152]
[1780244583643,32.79,73478.45,27.6,0.49909,0.00025,19.71314]
[1780244585799,32.79,73478.91,27.6,0.49921,0.00025,19.71328]
[1780244586269,32.79,73478.91,27.6,0.49921,0.00025,19.71328]
[1780244586457,32.79,73478.88,27.6,0.4992,0.00025,19.71327]
[1780244586546,32.79,73478.88,27.6,0.4992,0.00025,19.71327]
[1780244586574,32.79,73478.88,27.6,0.4992,0.00025,19.71327]
[1780244586652,32.79,73478.88,27.6,0.4992,0.00025,19.71327]
[1780244586941,32.79,73478.88,27.6,0.4992,0.00025,19.71327]
[1780244588341,32.79,73478.58,27.6,0.49913,0.00025,19.71318]
[1780244587803,32.79,73469.39,27.6,0.49686,0.00025,19.71015]
[1780244588479,32.79,73469.39,27.6,0.49686,0.00025,19.71015]
[1780244588562,32.79,73469.39,27.6,0.49686,0.00025,19.71015]
[1780244588812,32.79,73469.39,27.6,0.49686,0.00025,19.71015]
[1780244589381,32.79,73469.39,27.6,0.49686,0.00025,19.71015]
[1780244589373,32.79,73463.23,27.6,0.49534,0.00025,19.70777]
[1780244590112,32.79,73463.23,27.6,0.49534,0.00025,19.70777]
[1780244590151,32.79,73463.23,27.6,0.49534,0.00025,19.70777]
[1780244590418,32.79,73463.23,27.6,0.49534,0.00025,19.70777]
[1780244590319,32.79,73455.72,27.6,0.4935,0.00025,19.70448]
[1780244590474,32.79,73455.72,27.6,0.4935,0.00025,19.70448]
[1780244590528,32.79,73455.72,27.6,0.4935,0.00025,19.70448]
[1780244590706,32.79,73455.72,27.6,0.4935,0.00025,19.70448]
[1780244591306,32.79,73455.72,27.6,0.4935,0.00025,19.70448]
[1780244591401,32.79,73455.72,27.6,0.4935,0.00025,19.70448]
[1780244591362,32.79,73450.21,27.6,0.49214,0.00025,19.70179]
[1780244592385,32.79,73450.21,27.6,0.49214,0.00025,19.70179]
[1780244592915,32.79,73453.27,27.6,0.49289,0.00025,19.70331]
[1780244593034,32.79,73453.27,27.6,0.49289,0.00025,19.70331]
[1780244598915,32.8,73456.42,27.6,0.49367,0.00025,19.7048]
[1780244598923,32.8,73456.42,27.6,0.49367,0.00025,19.7048]
[1780244598946,32.8,73456.42,27.6,0.49367,0.00025,19.7048]
[1780244599057,32.8,73456.42,27.6,0.49367,0.00025,19.7048]
[1780244599079,32.8,73456.42,27.6,0.49367,0.00025,19.7048]
[1780244600996,32.8,73455.71,27.6,0.4935,0.00025,19.70447]
[1780244605701,32.8,73457.26,27.6,0.49388,0.00025,19.70519]
[1780244606021,32.8,73457.26,27.6,0.49388,0.00025,19.70519]
[1780244606160,32.8,73457.26,27.6,0.49388,0.00025,19.70519]
[1780244606762,32.8,73462.87,27.6,0.49526,0.00025,19.70762]
[1780244608025,32.8,73462.87,27.6,0.49526,0.00025,19.70762]
[1780244610778,32.81,73462.34,27.6,0.49513,0.00025,19.7074]
[1780244610791,32.81,73462.7,27.6,0.49522,0.00025,19.70755]
[1780244615826,32.82,73464.1,27.6,0.49557,0.00025,19.70398]
[1780244618461,32.82,73464.8,27.6,0.49574,0.00025,19.70426]
[1780244620149,32.82,73464.76,27.6,0.49573,0.00025,19.70425]
[1780244624089,32.83,73468.44,27.6,0.49664,0.00025,19.70566]
[1780244624202,32.83,73468.44,27.6,0.49664,0.00025,19.70566]
[1780244629603,32.84,73468.38,27.6,0.49663,0.00025,19.70564]
[1780244629623,32.84,73468.38,27.6,0.49663,0.00025,19.70564]
[1780244629693,32.84,73468.38,27.6,0.49663,0.00025,19.70564]
[1780244629703,32.84,73468.38,27.6,0.49663,0.00025,19.70564]
[1780244629705,32.84,73468.38,27.6,0.49663,0.00025,19.70564]
[1780244629924,32.84,73472.75,27.6,0.4977,0.00025,19.70719]
[1780244630597,32.84,73472.75,27.6,0.4977,0.00025,19.70719]
[1780244630931,32.84,73477.12,27.6,0.49878,0.00025,19.7086]
[1780244631989,32.84,73477.12,27.6,0.49878,0.00025,19.7086]
[1780244634138,32.84,73478.07,27.6,0.49901,0.00025,19.70888]
[1780244634472,32.84,73477.98,27.6,0.49899,0.00025,19.70886]
[1780244634959,32.84,73478.75,27.6,0.49918,0.00025,19.70908]
[1780244635494,32.84,73478.75,27.6,0.49918,0.00025,19.70908]
[1780244636513,32.84,73478.66,27.6,0.49916,0.00025,19.70906]
[1780244637621,32.84,73478.6,27.6,0.49914,0.00025,19.70904]
[1780244638382,32.84,73478.6,27.6,0.49914,0.00025,19.70904]
[1780244638997,32.85,73478.92,27.6,0.49922,0.00025,19.70913]
[1780244639283,32.85,73478.92,27.6,0.49922,0.00025,19.70913]
[1780244639384,32.85,73479.13,27.6,0.49928,0.00025,19.7092]
[1780244641532,32.85,73480.07,27.6,0.49951,0.00025,19.70947]
[1780244644455,32.85,73479.58,27.6,0.49939,0.00025,19.70933]
[1780244649054,32.86,73476.31,27.6,0.49859,0.00025,19.70835]
[1780244650066,32.86,73471.3,27.6,0.49735,0.00025,19.70669]
[1780244653746,32.86,73471.38,27.6,0.49738,0.00025,19.70672]
[1780244653760,32.86,73471.38,27.6,0.49738,0.00025,19.70672]
[1780244653771,32.86,73471.38,27.6,0.49738,0.00025,19.70672]
[1780244653785,32.86,73471.38,27.6,0.49738,0.00025,19.70672]
[1780244654095,32.86,73467.66,27.6,0.49646,0.00025,19.70538]
[1780244654753,32.86,73467.66,27.6,0.49646,0.00025,19.70538]
[1780244654784,32.86,73467.66,27.6,0.49646,0.00025,19.70538]
[1780244655102,32.86,73460.52,27.6,0.49471,0.00025,19.7025]
[1780244656242,32.86,73460.52,27.6,0.49471,0.00025,19.7025]
[1780244661486,32.88,73457.97,27.6,0.49409,0.00025,19.70139]
[1780244662273,32.89,73458.31,27.6,0.49418,0.00025,19.70154]
[1780244662374,32.89,73465.69,27.6,0.49599,0.00025,19.70463]
[1780244663885,32.89,73466.23,27.6,0.49612,0.00025,19.70484]
[1780244664973,32.89,73467.61,27.6,0.49646,0.00025,19.70536]
[1780244665143,32.89,73467.61,27.6,0.49646,0.00025,19.70536]
[1780244665172,32.89,73469.1,27.6,0.49683,0.00025,19.70591]
[1780244670207,32.93,73469.14,27.6,0.49685,0.00025,19.70593]
[1780244675243,32.99,73467.04,27.6,0.49635,0.00024,19.70101]
[1780244680278,33.0,73467.36,27.6,0.49644,0.00024,19.70114]
[1780244685334,33.01,73468.03,27.6,0.4966,0.00024,19.70139]
[1780244687662,33.01,73468.14,27.6,0.49663,0.00024,19.70143]
[1780244692452,33.01,73468.57,27.6,0.49674,0.00024,19.70159]
[1780244693305,33.01,73468.57,27.6,0.49674,0.00024,19.70159]
[1780244693327,33.01,73468.57,27.6,0.49674,0.00024,19.70159]
[1780244693342,33.01,73468.57,27.6,0.49674,0.00024,19.70159]
[1780244694398,33.02,73476.04,27.6,0.49857,0.00024,19.70412]
[1780244696456,33.02,73476.39,27.6,0.49865,0.00024,19.70423]
[1780244696769,33.02,73476.44,27.6,0.49867,0.00024,19.70425]
[1780244701456,33.02,73476.33,27.6,0.49864,0.00024,19.70421]
[1780244704142,33.02,73476.9,27.6,0.49878,0.00024,19.70439]
[1780244704957,33.02,73477.0,27.6,0.4988,0.00024,19.70442]
[1780244705565,33.02,73476.0,27.6,0.49856,0.00024,19.70411]
[1780244706483,33.02,73470.17,27.6,0.49713,0.00024,19.70217]
[1780244707446,33.02,73470.17,27.6,0.49713,0.00024,19.70217]
[1780244709948,33.03,73470.26,27.6,0.49716,0.00024,19.7022]
[1780244710055,33.03,73470.26,27.6,0.49716,0.00024,19.7022]
[1780244710089,33.03,73470.26,27.6,0.49716,0.00024,19.7022]
[1780244710092,33.03,73470.26,27.6,0.49716,0.00024,19.7022]
[1780244711881,33.03,73463.7,27.6,0.49555,0.00024,19.69972]
[1780244713861,33.03,73463.25,27.6,0.49544,0.00024,19.69954]
[1780244713911,33.03,73463.25,27.6,0.49544,0.00024,19.69954]
[1780244713971,33.03,73463.25,27.6,0.49544,0.00024,19.69954]
[1780244714176,33.03,73463.25,27.6,0.49544,0.00024,19.69954]
[1780244714181,33.03,73463.25,27.6,0.49544,0.00024,19.69954]
[1780244715186,33.03,73463.25,27.6,0.49544,0.00024,19.69954]
[1780244715287,33.03,73451.64,27.6,0.4926,0.00024,19.69432]
[1780244715833,33.03,73451.64,27.6,0.4926,0.00024,19.69432]
[1780244717369,33.05,73449.77,27.6,0.49216,0.00024,19.6934]
[1780244717818,33.06,73448.55,27.6,0.49186,0.00024,19.69278]
[1780244717946,33.06,73448.55,27.6,0.49186,0.00024,19.69278]
[1780244717977,33.06,73448.55,27.6,0.49186,0.00024,19.69278]
[1780244718148,33.06,73448.55,27.6,0.49186,0.00024,19.69278]
[1780244718567,33.06,73443.62,27.6,0.49066,0.00024,19.69016]
[1780244719844,33.06,73443.62,27.6,0.49066,0.00024,19.69016]
[1780244720225,33.06,73443.62,27.6,0.49066,0.00024,19.69016]
[1780244721925,33.06,73443.18,27.6,0.49055,0.00024,19.68992]
[1780244722103,33.06,73443.18,27.6,0.49055,0.00024,19.68992]
[1780244723423,33.06,73442.69,27.6,0.49043,0.00024,19.68964]
[1780244723499,33.06,73442.69,27.6,0.49043,0.00024,19.68964]
[1780244725433,33.08,73437.51,27.6,0.48918,0.00024,19.68667]
[1780244725844,33.08,73435.36,27.6,0.48865,0.00024,19.68538]
[1780244727000,33.08,73435.07,27.6,0.48858,0.00024,19.6852]
[1780244729009,33.08,73434.95,27.6,0.48855,0.00024,19.68513]
[1780244729617,33.09,73435.36,27.6,0.48866,0.00024,19.68538]
[1780244729631,33.09,73435.36,27.6,0.48866,0.00024,19.68538]
[1780244730867,33.09,73435.65,27.6,0.48873,0.00024,19.68556]
[1780244731465,33.09,73435.65,27.6,0.48873,0.00024,19.68556]
[1780244731495,33.09,73435.65,27.6,0.48873,0.00024,19.68556]
[1780244732260,33.09,73433.45,27.6,0.48819,0.00024,19.68005]
[1780244732510,33.09,73426.09,27.6,0.48639,0.00024,19.67525]
[1780244733660,33.09,73424.98,27.6,0.48612,0.00024,19.6745]
[1780244734049,33.09,73424.98,27.6,0.48612,0.00024,19.6745]
[1780244734483,33.09,73424.98,27.6,0.48612,0.00024,19.6745]
[1780244734661,33.09,73421.55,27.6,0.48528,0.00024,19.6721]
[1780244734843,33.09,73421.55,27.6,0.48528,0.00024,19.6721]
[1780244734881,33.09,73421.55,27.6,0.48528,0.00024,19.6721]
[1780244734943,33.09,73421.55,27.6,0.48528,0.00024,19.6721]
[1780244735375,33.09,73421.55,27.6,0.48528,0.00024,19.6721]
[1780244735430,33.09,73428.06,27.6,0.48687,0.00024,19.67658]
[1780244735728,33.09,73428.06,27.6,0.48687,0.00024,19.67658]
[1780244735876,33.09,73428.06,27.6,0.48687,0.00024,19.67658]
[1780244736560,33.09,73428.06,27.6,0.48687,0.00024,19.67658]
[1780244735977,33.09,73440.95,27.6,0.49002,0.00024,19.68453]
[1780244737325,33.09,73440.95,27.6,0.49002,0.00024,19.68453]
[1780244737427,33.09,73444.23,27.6,0.49082,0.00024,19.68636]
[1780244738359,33.09,73444.23,27.6,0.49082,0.00024,19.68636]
[1780244740285,33.1,73449.98,27.6,0.49223,0.00024,19.68938]
[1780244741739,33.1,73455.22,27.6,0.49351,0.00024,19.69191]
[1780244742810,33.1,73455.22,27.6,0.49351,0.00024,19.69191]
[1780244746529,33.11,73458.82,27.6,0.49439,0.00024,19.69354]
[1780244746540,33.11,73458.82,27.6,0.49439,0.00024,19.69354]
[1780244747095,33.11,73458.72,27.6,0.49437,0.00024,19.6935]
[1780244747105,33.11,73460.39,27.6,0.49478,0.00024,19.69422]
[1780244752880,33.12,73464.03,27.6,0.49567,0.00024,19.69572]
[1780244758858,33.12,73462.95,27.6,0.4954,0.00024,19.69529]
[1780244761867,33.12,73463.5,27.6,0.49554,0.00024,19.69551]
[1780244761936,33.12,73463.5,27.6,0.49554,0.00024,19.69551]
[1780244761980,33.12,73463.5,27.6,0.49554,0.00024,19.69551]
[1780244762075,33.13,73463.52,27.6,0.49554,0.00024,19.69552]
[1780244762894,33.13,73455.5,27.6,0.49359,0.00024,19.69205]
[1780244765690,33.13,73453.61,27.6,0.49313,0.00024,19.69117]
[1780244767129,33.13,73452.77,27.6,0.49292,0.00024,19.69076]
[1780244767140,33.13,73452.77,27.6,0.49292,0.00024,19.69076]
[1780244767189,33.13,73452.77,27.6,0.49292,0.00024,19.69076]
[1780244767921,33.13,73450.35,27.6,0.49233,0.00024,19.68958]
[1780244768014,33.13,73450.35,27.6,0.49233,0.00024,19.68958]
[1780244768028,33.13,73450.35,27.6,0.49233,0.00024,19.68958]
[1780244768936,33.13,73439.45,27.6,0.48968,0.00024,19.6837]
[1780244771546,33.13,73439.54,27.6,0.4897,0.00024,19.68375]
[1780244771596,33.13,73439.54,27.6,0.4897,0.00024,19.68375]
[1780244771611,33.13,73439.13,27.6,0.4896,0.00024,19.68352]
[1780244774979,33.14,73446.43,27.6,0.49138,0.00024,19.68757]
[1780244780543,33.14,73446.94,27.6,0.49151,0.00024,19.68784]
[1780244789390,33.16,73447.01,27.6,0.49153,0.00024,19.68788]
[1780244789445,33.16,73447.01,27.6,0.49153,0.00024,19.68788]
[1780244790086,33.16,73451.18,27.6,0.49255,0.00024,19.69]
[1780244793280,33.16,73451.13,27.6,0.49254,0.00024,19.68583]
[1780244793310,33.16,73451.13,27.6,0.49254,0.00024,19.68583]
[1780244794114,33.16,73457.96,27.6,0.4942,0.00024,19.68903]
[1780244798142,33.16,73462.77,27.6,0.49537,0.00024,19.69107]
[1780244800451,33.16,73463.1,27.6,0.49545,0.00024,19.69121]
[1780244800553,33.16,73463.17,27.6,0.49547,0.00024,19.69123]
[1780244807205,33.17,73463.05,27.6,0.49544,0.00024,19.69119]
[1780244808034,33.17,73463.05,27.6,0.49544,0.00024,19.69119]
[1780244808351,33.17,73463.05,27.6,0.49544,0.00024,19.69119]
[1780244811076,33.17,73466.5,27.6,0.49629,0.00024,19.69254]
[1780244812240,33.17,73474.62,27.6,0.49826,0.00024,19.69539]
[1780244814254,33.18,73478.86,27.6,0.4993,0.00024,19.69668]
[1780244819290,33.18,73479.31,27.6,0.49941,0.00024,19.69681]
[1780244820482,33.18,73479.31,27.6,0.49941,0.00024,19.69681]
[1780244820522,33.18,73479.31,27.6,0.49941,0.00024,19.69681]
[1780244820559,33.18,73479.31,27.6,0.49941,0.00024,19.69681]
[1780244820567,33.18,73480.25,27.6,0.49964,0.00024,19.69707]
[1780244826516,33.19,73481.63,27.6,0.49998,0.00024,19.69745]
[1780244826618,33.19,73481.33,27.6,0.4999,0.00024,19.69737]
[1780244831092,33.19,73480.37,27.6,0.49967,0.00024,19.69711]
[1780244831374,33.19,73481.52,27.6,0.49995,0.00024,19.69742]
[1780244832381,33.19,73486.42,27.6,0.50114,0.00024,19.69865]
[1780244837416,33.19,73487.57,27.6,0.50142,0.00024,19.69892]
[1780244838110,33.19,73487.57,27.6,0.50142,0.00024,19.69892]
[1780244841534,33.2,73487.65,27.6,0.50144,0.00024,19.69894]
[1780244847486,33.2,73486.96,27.6,0.50128,0.00024,19.69878]
[1780244854535,33.21,73487.4,27.6,0.50138,0.00024,19.69473]
[1780244857610,33.21,73487.5,27.6,0.50141,0.00024,19.69475]
[1780244857653,33.21,73487.54,27.6,0.50142,0.00024,19.69476]
[1780244860961,33.21,73487.54,27.6,0.50142,0.00024,19.69476]
[1780244861018,33.21,73487.54,27.6,0.50142,0.00024,19.69476]
[1780244869640,33.22,73487.86,27.6,0.5015,0.00024,19.69483]
[1780244874675,33.23,73488.29,27.6,0.50161,0.00024,19.69493]
[1780244879711,33.23,73487.71,27.6,0.50146,0.00024,19.6948]
[1780244884746,33.24,73489.96,27.6,0.50201,0.00024,19.69528]
[1780244889781,33.24,73489.87,27.6,0.50199,0.00024,19.69526]
[1780244894816,33.24,73489.63,27.6,0.50193,0.00024,19.69521]
[1780244899851,33.25,73489.47,27.6,0.5019,0.00024,19.69518]
[1780244906902,33.25,73488.07,27.6,0.50156,0.00024,19.69488]
[1780244913951,33.25,73488.83,27.6,0.50174,0.00024,19.69089]
[1780244921000,33.25,73488.24,27.6,0.5016,0.00024,19.69076]
[1780244926036,33.25,73489.29,27.6,0.50185,0.00024,19.69099]
[1780244931961,33.25,73489.45,27.6,0.50189,0.00024,19.69102]
[1780244932180,33.25,73489.45,27.6,0.50189,0.00024,19.69102]
[1780244932368,33.25,73489.45,27.6,0.50189,0.00024,19.69102]
[1780244932402,33.25,73489.45,27.6,0.50189,0.00024,19.69102]
[1780244938120,33.26,73487.99,27.6,0.50154,0.00024,19.69071]
[1780244943155,33.27,73489.2,27.6,0.50183,0.00024,19.69097]
[1780244948190,33.27,73490.03,27.6,0.50204,0.00024,19.69114]
[1780244954232,33.28,73490.12,27.6,0.50206,0.00024,19.69116]
[1780244962687,33.29,73490.1,27.6,0.50206,0.00024,19.69116]
[1780244968330,33.29,73491.11,27.6,0.5023,0.00024,19.69136]
[1780244973365,33.29,73491.75,27.6,0.50246,0.00024,19.68733]
[1780244974047,33.29,73491.75,27.6,0.50246,0.00024,19.68733]
[1780244974105,33.29,73491.75,27.6,0.50246,0.00024,19.68733]
[1780244975117,33.29,73494.35,27.6,0.50309,0.00024,19.68781]
[1780244975174,33.29,73494.35,27.6,0.50309,0.00024,19.68781]
[1780244975379,33.29,73498.33,27.6,0.50405,0.00024,19.68845]
[1780244978320,33.29,73499.94,27.6,0.50444,0.00024,19.68868]
[1780244982229,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982234,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982257,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982262,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982283,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982303,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982399,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982440,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982485,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982594,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982635,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244982663,33.3,73499.92,27.6,0.50444,0.00024,19.68868]
[1780244983435,33.3,73514.1,27.6,0.50788,0.00024,19.68985]
[1780244984740,33.3,73514.1,27.6,0.50788,0.00024,19.68985]
[1780244984792,33.3,73514.75,27.6,0.50804,0.00024,19.68987]
[1780244985243,33.3,73514.75,27.6,0.50804,0.00024,19.68987]
[1780244988470,33.3,73519.77,27.6,0.50926,0.00024,19.68991]
[1780244993505,33.31,73517.93,27.6,0.50881,0.00024,19.68992]
[1780244994219,33.31,73517.93,27.6,0.50881,0.00024,19.68992]
[1780244995780,33.31,73516.52,27.6,0.50847,0.00024,19.6899]
[1780244998795,33.31,73516.41,27.6,0.50844,0.00024,19.6899]
[1780245000630,33.31,73512.55,27.6,0.50751,0.00024,19.68979]
[1780245001561,33.31,73503.74,27.6,0.50537,0.00024,19.68914]
[1780245006596,33.32,73502.57,27.6,0.50509,0.00024,19.68901]
[1780245007410,33.32,73502.57,27.6,0.50509,0.00024,19.68901]
[1780245007470,33.32,73502.57,27.6,0.50509,0.00024,19.68901]
[1780245007488,33.32,73502.57,27.6,0.50509,0.00024,19.68901]
[1780245007603,33.32,73502.57,27.6,0.50509,0.00024,19.68901]
[1780245010094,33.32,73497.86,27.6,0.50394,0.00024,19.68838]
[1780245013047,33.32,73497.86,27.6,0.50394,0.00024,19.68838]
[1780245013238,33.32,73497.86,27.6,0.50394,0.00024,19.68838]
[1780245019687,33.32,73501.99,27.6,0.50495,0.00024,19.68894]
[1780245024722,33.32,73503.43,27.6,0.5053,0.00024,19.6891]
[1780245029757,33.33,73500.57,27.6,0.5046,0.00024,19.68876]
[1780245034793,33.33,73500.43,27.6,0.50457,0.00024,19.68459]
[1780245039829,33.33,73500.59,27.6,0.50461,0.00024,19.68461]
[1780245044864,33.33,73500.56,27.6,0.5046,0.00024,19.6846]
[1780245049898,33.34,73498.76,27.6,0.50416,0.00024,19.68436]
[1780245054934,33.34,73498.87,27.6,0.50419,0.00024,19.68437]
[1780245060152,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060168,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060195,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060290,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060468,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060491,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060677,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245060797,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245061109,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245061291,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245061332,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245061488,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245061769,33.34,73498.69,27.6,0.50415,0.00024,19.68435]
[1780245061892,33.34,73470.71,27.6,0.49736,0.00024,19.67749]
[1780245062881,33.34,73470.71,27.6,0.49736,0.00024,19.67749]
[1780245061984,33.34,73459.68,27.6,0.49468,0.00024,19.67322]
[1780245063190,33.34,73459.68,27.6,0.49468,0.00024,19.67322]
[1780245063538,33.34,73459.68,27.6,0.49468,0.00024,19.67322]
[1780245063894,33.34,73459.68,27.6,0.49468,0.00024,19.67322]
[1780245064813,33.34,73459.21,27.6,0.49457,0.00024,19.67301]
[1780245070041,33.33,73458.06,27.6,0.49429,0.00024,19.67251]
[1780245071828,33.33,73458.06,27.6,0.49429,0.00024,19.67251]
[1780245077092,33.32,73458.96,27.6,0.4945,0.00024,19.6729]
[1780245079445,33.32,73458.95,27.6,0.4945,0.00024,19.6729]
[1780245080552,33.32,73458.95,27.6,0.4945,0.00024,19.6729]
[1780245080888,33.32,73458.95,27.6,0.4945,0.00024,19.6729]
[1780245080905,33.32,73454.67,27.6,0.49346,0.00024,19.67098]
[1780245081781,33.32,73450.25,27.6,0.49238,0.00024,19.66885]
[1780245081968,33.32,73450.25,27.6,0.49238,0.00024,19.66885]
[1780245082508,33.32,73450.25,27.6,0.49238,0.00024,19.66885]
[1780245086218,33.31,73449.43,27.6,0.49219,0.00024,19.66844]
[1780245088552,33.31,73449.58,27.6,0.49222,0.00024,19.66852]
[1780245089404,33.31,73449.58,27.6,0.49222,0.00024,19.66852]
[1780245094710,33.31,73448.07,27.6,0.49185,0.00024,19.6636]
[1780245094722,33.31,73448.07,27.6,0.49185,0.00024,19.6636]
[1780245097124,33.31,73446.73,27.6,0.49152,0.00024,19.6629]
[1780245102267,33.31,73446.9,27.6,0.49156,0.00024,19.66299]
[1780245106750,33.31,73447.03,27.6,0.49159,0.00024,19.66306]
[1780245106770,33.31,73447.03,27.6,0.49159,0.00024,19.66306]
[1780245107258,33.3,73447.43,27.6,0.49169,0.00024,19.66327]
[1780245107308,33.3,73462.36,27.6,0.49532,0.00024,19.67017]
[1780245108315,33.31,73462.39,27.6,0.49533,0.00024,19.67019]
[1780245110367,33.31,73462.41,27.6,0.49533,0.00024,19.67019]
[1780245116371,33.31,73462.53,27.6,0.49536,0.00024,19.67024]
[1780245121408,33.31,73462.79,27.6,0.49542,0.00024,19.67035]
[1780245122909,33.31,73462.79,27.6,0.49542,0.00024,19.67035]
[1780245128227,33.31,73462.72,27.6,0.49541,0.00024,19.67032]
[1780245128253,33.31,73462.72,27.6,0.49541,0.00024,19.67032]
[1780245128277,33.31,73462.72,27.6,0.49541,0.00024,19.67032]
[1780245128293,33.31,73462.72,27.6,0.49541,0.00024,19.67032]
[1780245128299,33.31,73462.72,27.6,0.49541,0.00024,19.67032]
[1780245130212,33.31,73466.36,27.6,0.49629,0.00024,19.67175]
[1780245130643,33.31,73466.36,27.6,0.49629,0.00024,19.67175]
[1780245137650,33.3,73464.01,27.6,0.49572,0.00024,19.67084]
[1780245138619,33.3,73464.01,27.6,0.49572,0.00024,19.67084]
[1780245138717,33.3,73456.35,27.6,0.49386,0.00024,19.66759]
[1780245140121,33.3,73454.95,27.6,0.49351,0.00024,19.66695]
[1780245141815,33.3,73454.94,27.6,0.49351,0.00024,19.66694]
[1780245149603,33.29,73453.27,27.6,0.49311,0.00024,19.66616]
[1780245151484,33.29,73453.18,27.6,0.49308,0.00024,19.66611]
[1780245158669,33.29,73458.31,27.6,0.49433,0.00024,19.6643]
[1780245162825,33.29,73458.55,27.6,0.49438,0.00024,19.66441]
[1780245164323,33.29,73457.59,27.6,0.49415,0.00024,19.66398]
[1780245164336,33.29,73457.59,27.6,0.49415,0.00024,19.66398]
[1780245164476,33.29,73457.59,27.6,0.49415,0.00024,19.66398]
[1780245164885,33.29,73457.59,27.6,0.49415,0.00024,19.66398]
[1780245164928,33.29,73451.59,27.6,0.49269,0.00024,19.66119]
[1780245165718,33.29,73445.01,27.6,0.49109,0.00024,19.65783]
[1780245166173,33.29,73445.01,27.6,0.49109,0.00024,19.65783]
[1780245166205,33.29,73445.01,27.6,0.49109,0.00024,19.65783]
[1780245166870,33.29,73445.01,27.6,0.49109,0.00024,19.65783]
[1780245167087,33.29,73443.0,27.6,0.4906,0.00024,19.65674]
[1780245172029,33.29,73444.46,27.6,0.49096,0.00024,19.65753]
[1780245172058,33.29,73444.56,27.6,0.49098,0.00024,19.65758]
[1780245172223,33.29,73444.56,27.6,0.49098,0.00024,19.65758]
[1780245172322,33.29,73444.56,27.6,0.49098,0.00024,19.65758]
[1780245172767,33.29,73437.28,27.6,0.48921,0.00024,19.65347]
[1780245173774,33.29,73433.09,27.6,0.48819,0.00024,19.65093]
[1780245178286,33.29,73432.16,27.6,0.48797,0.00024,19.65035]
[1780245183578,33.3,73432.21,27.6,0.48798,0.00024,19.65038]
[1780245183605,33.3,73432.21,27.6,0.48798,0.00024,19.65038]
[1780245183772,33.3,73432.21,27.6,0.48798,0.00024,19.65038]
[1780245183841,33.3,73432.21,27.6,0.48798,0.00024,19.65038]
[1780245183871,33.3,73432.21,27.6,0.48798,0.00024,19.65038]
[1780245184019,33.3,73425.57,27.6,0.48637,0.00024,19.64605]
[1780245184592,33.3,73425.57,27.6,0.48637,0.00024,19.64605]
[1780245185269,33.3,73423.05,27.6,0.48576,0.00024,19.64433]
[1780245186432,33.3,73421.34,27.6,0.48534,0.00024,19.64313]
[1780245187384,33.3,73420.18,27.6,0.48506,0.00024,19.6423]
[1780245187699,33.3,73420.18,27.6,0.48506,0.00024,19.6423]
[1780245187711,33.3,73420.18,27.6,0.48506,0.00024,19.6423]
[1780245187767,33.3,73420.18,27.6,0.48506,0.00024,19.6423]
[1780245187867,33.3,73420.18,27.6,0.48506,0.00024,19.6423]
[1780245187974,33.3,73420.18,27.6,0.48506,0.00024,19.6423]
[1780245188018,33.3,73415.54,27.6,0.48394,0.00024,19.63891]
[1780245188295,33.3,73415.54,27.6,0.48394,0.00024,19.63891]
[1780245188352,33.3,73415.54,27.6,0.48394,0.00024,19.63891]
[1780245189740,33.3,73413.05,27.6,0.48333,0.00024,19.63702]
[1780245189890,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190126,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190188,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190235,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190539,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190703,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190805,33.3,73418.75,27.6,0.48472,0.00024,19.64128]
[1780245190897,33.31,73423.13,27.6,0.48578,0.00024,19.64439]
[1780245191159,33.31,73423.13,27.6,0.48578,0.00024,19.64439]
[1780245191904,33.31,73429.65,27.6,0.48737,0.00024,19.64876]
[1780245192824,33.31,73429.65,27.6,0.48737,0.00024,19.64876]
[1780245194925,33.31,73425.19,27.6,0.48629,0.00024,19.64581]
[1780245195948,33.31,73425.19,27.6,0.48629,0.00024,19.64581]
[1780245196875,33.31,73425.14,27.6,0.48628,0.00024,19.64578]
[1780245196941,33.31,73420.71,27.6,0.4852,0.00024,19.6427]
[1780245197973,33.31,73420.71,27.6,0.4852,0.00024,19.6427]
[1780245199126,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199152,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199187,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199238,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199392,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199411,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199533,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199544,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199573,33.31,73415.72,27.6,0.48399,0.00024,19.63906]
[1780245199963,33.31,73406.4,27.6,0.48173,0.00024,19.63177]
[1780245200064,33.31,73406.4,27.6,0.48173,0.00024,19.63177]
[1780245200109,33.31,73406.4,27.6,0.48173,0.00024,19.63177]
[1780245200152,33.31,73406.4,27.6,0.48173,0.00024,19.63177]
[1780245200326,33.31,73406.4,27.6,0.48173,0.00024,19.63177]
[1780245200640,33.31,73406.4,27.6,0.48173,0.00024,19.63177]
[1780245202209,33.31,73410.55,27.6,0.48273,0.00024,19.63509]
[1780245203544,33.31,73410.42,27.6,0.4827,0.00024,19.63499]
[1780245203664,33.31,73410.42,27.6,0.4827,0.00024,19.63499]
[1780245204485,33.31,73410.82,27.6,0.4828,0.00024,19.63531]
[1780245204794,33.31,73410.82,27.6,0.4828,0.00024,19.63531]
[1780245204998,33.32,73411.19,27.6,0.48289,0.00024,19.6356]
[1780245205108,33.32,73411.19,27.6,0.48289,0.00024,19.6356]
[1780245205484,33.32,73411.19,27.6,0.48289,0.00024,19.6356]
[1780245206005,33.32,73409.96,27.6,0.48259,0.00024,19.63463]
[1780245206113,33.32,73409.96,27.6,0.48259,0.00024,19.63463]
[1780245207012,33.32,73409.7,27.6,0.48253,0.00024,19.63443]
[1780245212050,33.33,73411.89,27.6,0.48306,0.00024,19.632]
[1780245212356,33.33,73411.89,27.6,0.48306,0.00024,19.632]
[1780245215145,33.33,73408.04,27.6,0.48213,0.00024,19.62897]
[1780245216102,33.33,73406.89,27.6,0.48185,0.00024,19.62804]
[1780245216191,33.33,73406.89,27.6,0.48185,0.00024,19.62804]
[1780245216204,33.33,73406.89,27.6,0.48185,0.00024,19.62804]
[1780245216737,33.33,73406.89,27.6,0.48185,0.00024,19.62804]
[1780245216752,33.33,73406.89,27.6,0.48185,0.00024,19.62804]
[1780245216765,33.33,73406.89,27.6,0.48185,0.00024,19.62804]
[1780245216834,33.33,73407.0,27.6,0.48188,0.00024,19.62814]
[1780245217411,33.33,73407.0,27.6,0.48188,0.00024,19.62814]
[1780245217512,33.33,73402.51,27.6,0.48079,0.00024,19.62443]
[1780245219260,33.33,73399.85,27.6,0.48015,0.00024,19.62216]
[1780245220413,33.34,73397.87,27.6,0.47967,0.00024,19.62044]
[1780245220541,33.34,73397.87,27.6,0.47967,0.00024,19.62044]
[1780245220644,33.34,73387.9,27.6,0.47725,0.00024,19.61134]
[1780245221259,33.34,73387.9,27.6,0.47725,0.00024,19.61134]
[1780245221407,33.34,73387.9,27.6,0.47725,0.00024,19.61134]
[1780245221689,33.34,73383.57,27.6,0.4762,0.00024,19.60716]
[1780245222728,33.34,73383.57,27.6,0.4762,0.00024,19.60716]
[1780245223057,33.34,73390.31,27.6,0.47783,0.00024,19.6136]
[1780245225874,33.34,73389.02,27.6,0.47752,0.00024,19.6124]
[1780245226045,33.34,73389.02,27.6,0.47752,0.00024,19.6124]
[1780245228269,33.33,73383.48,27.6,0.47618,0.00024,19.60707]
[1780245228640,33.33,73383.48,27.6,0.47618,0.00024,19.60707]
[1780245231907,33.33,73381.69,27.6,0.47574,0.00024,19.6053]
[1780245233706,33.33,73379.91,27.6,0.47531,0.00024,19.60352]
[1780245234045,33.33,73379.91,27.6,0.47531,0.00024,19.60352]
[1780245234112,33.33,73380.01,27.6,0.47533,0.00024,19.60362]
[1780245234149,33.33,73380.01,27.6,0.47533,0.00024,19.60362]
[1780245234531,33.33,73380.01,27.6,0.47533,0.00024,19.60362]
[1780245234758,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235456,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235488,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235521,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235541,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235715,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235731,33.33,73361.27,27.6,0.47079,0.00024,19.58349]
[1780245235745,33.33,73343.26,27.6,0.46642,0.00024,19.56176]
[1780245236518,33.33,73343.26,27.6,0.46642,0.00024,19.56176]
[1780245236844,33.33,73343.26,27.6,0.46642,0.00024,19.56176]
[1780245236927,33.33,73343.26,27.6,0.46642,0.00024,19.56176]
[1780245236984,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237115,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237420,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237427,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237432,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237454,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237469,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237577,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237633,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237641,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237744,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237772,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237861,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245238060,33.33,73333.39,27.6,0.46403,0.00024,19.54884]
[1780245237954,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238463,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238530,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238533,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238579,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238751,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238807,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238923,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245238946,33.33,73351.24,27.6,0.46835,0.00024,19.57167]
[1780245239023,33.33,73378.82,27.6,0.47504,0.00024,19.60241]
[1780245239418,33.33,73378.82,27.6,0.47504,0.00024,19.60241]
[1780245239559,33.33,73378.82,27.6,0.47504,0.00024,19.60241]
[1780245239749,33.33,73378.82,27.6,0.47504,0.00024,19.60241]
[1780245239800,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240237,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240358,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240407,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240460,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240468,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240480,33.33,73392.64,27.6,0.4784,0.00024,19.61575]
[1780245240797,33.33,73400.8,27.6,0.48038,0.00024,19.62297]
[1780245241460,33.33,73400.8,27.6,0.48038,0.00024,19.62297]
[1780245241592,33.33,73400.8,27.6,0.48038,0.00024,19.62297]
[1780245241832,33.33,73400.8,27.6,0.48038,0.00024,19.62297]
[1780245242036,33.33,73384.79,27.6,0.47649,0.00024,19.60834]
[1780245242446,33.33,73384.79,27.6,0.47649,0.00024,19.60834]
[1780245242517,33.33,73380.91,27.6,0.47555,0.00024,19.60451]
[1780245246147,33.33,73384.59,27.6,0.47644,0.00024,19.60814]
[1780245246312,33.33,73389.93,27.6,0.47773,0.00024,19.61323]
[1780245247274,33.33,73389.93,27.6,0.47773,0.00024,19.61323]
[1780245247494,33.33,73389.93,27.6,0.47773,0.00024,19.61323]
[1780245247530,33.33,73389.93,27.6,0.47773,0.00024,19.61323]
[1780245247581,33.33,73389.93,27.6,0.47773,0.00024,19.61323]
[1780245247999,33.33,73389.93,27.6,0.47773,0.00024,19.61323]
[1780245248093,33.33,73381.42,27.6,0.47567,0.00024,19.60502]
[1780245248281,33.33,73381.42,27.6,0.47567,0.00024,19.60502]
[1780245248546,33.33,73381.42,27.6,0.47567,0.00024,19.60502]
[1780245248551,33.33,73381.42,27.6,0.47567,0.00024,19.60502]
[1780245248884,33.33,73381.42,27.6,0.47567,0.00024,19.60502]
[1780245248956,33.33,73373.9,27.6,0.47385,0.00024,19.59733]
[1780245249838,33.33,73373.9,27.6,0.47385,0.00024,19.59733]
[1780245249998,33.33,73373.9,27.6,0.47385,0.00024,19.59733]
[1780245250020,33.33,73373.9,27.6,0.47385,0.00024,19.59733]
[1780245250060,33.33,73371.21,27.6,0.47319,0.00024,19.59447]
[1780245250845,33.33,73371.21,27.6,0.47319,0.00024,19.59447]
[1780245251119,33.33,73371.21,27.6,0.47319,0.00024,19.59447]
[1780245251123,33.33,73371.21,27.6,0.47319,0.00024,19.59447]
[1780245252817,33.33,73368.08,27.6,0.47244,0.00024,19.59109]
[1780245252823,33.33,73368.08,27.6,0.47244,0.00024,19.59109]
[1780245252924,33.33,73370.1,27.6,0.47293,0.00024,19.59329]
[1780245253258,33.33,73370.1,27.6,0.47293,0.00024,19.59329]
[1780245253372,33.33,73376.3,27.6,0.47443,0.00024,19.59983]
[1780245254597,33.33,73376.3,27.6,0.47443,0.00024,19.59983]
[1780245256153,33.33,73379.95,27.6,0.47532,0.00024,19.60356]
[1780245256089,33.33,73385.52,27.6,0.47667,0.00024,19.60905]
[1780245256339,33.33,73385.52,27.6,0.47667,0.00024,19.60905]
[1780245256348,33.33,73385.52,27.6,0.47667,0.00024,19.60905]
[1780245256396,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257156,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257187,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257335,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257665,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257777,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257818,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245257945,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245258069,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245258106,33.33,73380.61,27.6,0.47548,0.00024,19.60422]
[1780245258080,33.33,73370.39,27.6,0.473,0.00024,19.59361]
[1780245258201,33.33,73370.39,27.6,0.473,0.00024,19.59361]
[1780245259014,33.33,73370.39,27.6,0.473,0.00024,19.59361]
[1780245259056,33.33,73363.15,27.6,0.47124,0.00024,19.58563]
[1780245259553,33.33,73363.15,27.6,0.47124,0.00024,19.58563]
[1780245260369,33.33,73361.1,27.6,0.47075,0.00024,19.5833]
[1780245260791,33.33,73361.1,27.6,0.47075,0.00024,19.5833]
[1780245263640,33.34,73360.68,27.6,0.47065,0.00024,19.58282]
[1780245265721,33.34,73364.65,27.6,0.47161,0.00024,19.58732]
[1780245265809,33.34,73364.65,27.6,0.47161,0.00024,19.58732]
[1780245265954,33.34,73364.65,27.6,0.47161,0.00024,19.58732]
[1780245271502,33.34,73365.2,27.6,0.47174,0.00024,19.58377]
[1780245273701,33.34,73367.09,27.6,0.4722,0.00024,19.58587]
[1780245273711,33.34,73367.09,27.6,0.4722,0.00024,19.58587]
[1780245274063,33.34,73367.09,27.6,0.4722,0.00024,19.58587]
[1780245275268,33.34,73364.82,27.6,0.47165,0.00024,19.58336]
[1780245278337,33.34,73361.76,27.6,0.47091,0.00024,19.57991]
[1780245279457,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245279465,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245279511,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245279607,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245279626,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245279785,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245279838,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245280064,33.34,73364.1,27.6,0.47147,0.00024,19.58256]
[1780245280234,33.34,73368.16,27.6,0.47246,0.00024,19.58705]
[1780245280503,33.34,73368.16,27.6,0.47246,0.00024,19.58705]
[1780245280722,33.34,73368.16,27.6,0.47246,0.00024,19.58705]
[1780245280756,33.34,73368.16,27.6,0.47246,0.00024,19.58705]
[1780245280984,33.34,73368.16,27.6,0.47246,0.00024,19.58705]
[1780245281019,33.34,73368.16,27.6,0.47246,0.00024,19.58705]
[1780245281117,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245281268,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245281451,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245281501,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245281502,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245281642,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245281865,33.34,73355.69,27.6,0.46944,0.00024,19.57288]
[1780245282040,33.34,73333.5,27.6,0.46406,0.00024,19.54489]
[1780245283526,33.34,73332.99,27.6,0.46394,0.00024,19.54421]
[1780245283991,33.34,73332.99,27.6,0.46394,0.00024,19.54421]
[1780245284637,33.35,73331.77,27.6,0.46364,0.00024,19.54257]
[1780245284648,33.35,73331.77,27.6,0.46364,0.00024,19.54257]
[1780245284726,33.35,73331.77,27.6,0.46364,0.00024,19.54257]
[1780245284965,33.35,73331.77,27.6,0.46364,0.00024,19.54257]
[1780245285630,33.35,73331.9,27.6,0.46368,0.00024,19.54275]
[1780245285637,33.35,73331.9,27.6,0.46368,0.00024,19.54275]
[1780245285703,33.35,73331.9,27.6,0.46368,0.00024,19.54275]
[1780245285718,33.35,73341.09,27.6,0.4659,0.00024,19.55488]
[1780245286834,33.35,73341.09,27.6,0.4659,0.00024,19.55488]
[1780245288629,33.35,73349.49,27.6,0.46794,0.00024,19.56545]
[1780245290718,33.35,73349.85,27.6,0.46803,0.00024,19.5659]
[1780245290791,33.35,73349.85,27.6,0.46803,0.00024,19.5659]
[1780245290867,33.35,73349.85,27.6,0.46803,0.00024,19.5659]
[1780245291650,33.35,73345.39,27.6,0.46695,0.00024,19.56038]
[1780245292990,33.35,73345.39,27.6,0.46695,0.00024,19.56038]
[1780245293003,33.35,73345.39,27.6,0.46695,0.00024,19.56038]
[1780245298704,33.36,73340.72,27.6,0.46583,0.00024,19.55448]
[1780245301671,33.36,73339.99,27.6,0.46566,0.00024,19.55356]
[1780245301725,33.36,73339.99,27.6,0.46566,0.00024,19.55356]
[1780245301861,33.36,73339.99,27.6,0.46566,0.00024,19.55356]
[1780245301877,33.36,73339.99,27.6,0.46566,0.00024,19.55356]
[1780245301898,33.37,73347.02,27.6,0.46736,0.00024,19.56248]
[1780245303287,33.37,73349.58,27.6,0.46798,0.00024,19.56564]
[1780245303292,33.37,73349.58,27.6,0.46798,0.00024,19.56564]
[1780245304297,33.37,73351.53,27.6,0.46846,0.00024,19.56802]
[1780245304304,33.37,73351.53,27.6,0.46846,0.00024,19.56802]
[1780245307495,33.37,73348.74,27.6,0.46779,0.00024,19.56463]
[1780245307532,33.37,73348.74,27.6,0.46779,0.00024,19.56463]
[1780245307575,33.37,73348.74,27.6,0.46779,0.00024,19.56463]
[1780245307767,33.37,73342.36,27.6,0.46624,0.00024,19.55664]
[1780245309053,33.37,73342.36,27.6,0.46624,0.00024,19.55664]
[1780245310190,33.37,73338.62,27.6,0.46534,0.00024,19.55183]
[1780245310192,33.37,73338.62,27.6,0.46534,0.00024,19.55183]
[1780245310788,33.37,73355.41,27.6,0.46941,0.00024,19.57269]
[1780245312184,33.37,73355.41,27.6,0.46941,0.00024,19.57269]
[1780245312208,33.37,73355.41,27.6,0.46941,0.00024,19.57269]
[1780245312236,33.38,73355.34,27.6,0.46939,0.00024,19.57261]
[1780245312249,33.38,73355.34,27.6,0.46939,0.00024,19.57261]
[1780245312802,33.38,73350.33,27.6,0.46818,0.00024,19.5666]
[1780245314816,33.38,73345.7,27.6,0.46706,0.00024,19.5609]
[1780245318845,33.38,73341.28,27.6,0.46599,0.00024,19.55531]
[1780245323331,33.38,73340.66,27.6,0.46585,0.00024,19.55453]
[1780245323880,33.39,73345.61,27.6,0.46705,0.00024,19.56082]
[1780245326684,33.39,73346.3,27.6,0.46722,0.00024,19.5617]
[1780245329922,33.39,73352.22,27.6,0.46866,0.00024,19.56897]
[1780245335964,33.4,73351.88,27.6,0.46857,0.00024,19.56442]
[1780245341000,33.4,73348.05,27.6,0.46765,0.00024,19.55977]
[1780245342806,33.4,73348.39,27.6,0.46773,0.00024,19.56019]
[1780245343509,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343548,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343727,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343746,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343766,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343776,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343833,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245343985,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245344027,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245344133,33.41,73352.49,27.6,0.46873,0.00024,19.56518]
[1780245344207,33.41,73334.98,27.6,0.46449,0.00024,19.54306]
[1780245344528,33.41,73334.98,27.6,0.46449,0.00024,19.54306]
[1780245344657,33.41,73334.98,27.6,0.46449,0.00024,19.54306]
[1780245344731,33.41,73334.98,27.6,0.46449,0.00024,19.54306]
[1780245344748,33.41,73334.98,27.6,0.46449,0.00024,19.54306]
[1780245344828,33.41,73334.98,27.6,0.46449,0.00024,19.54306]
[1780245345028,33.41,73324.56,27.6,0.46197,0.00024,19.52886]
[1780245345406,33.41,73324.56,27.6,0.46197,0.00024,19.52886]
[1780245345571,33.41,73324.56,27.6,0.46197,0.00024,19.52886]
[1780245345739,33.41,73324.56,27.6,0.46197,0.00024,19.52886]
[1780245345971,33.41,73324.56,27.6,0.46197,0.00024,19.52886]
[1780245346013,33.41,73324.56,27.6,0.46197,0.00024,19.52886]
[1780245346035,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245346601,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245346630,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245346926,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245346972,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245347008,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245347118,33.41,73312.7,27.6,0.45911,0.00024,19.51175]
[1780245347164,33.41,73302.37,27.6,0.45662,0.00024,19.49603]
[1780245347610,33.41,73302.37,27.6,0.45662,0.00024,19.49603]
[1780245348224,33.41,73302.2,27.6,0.45658,0.00024,19.49577]
[1780245348639,33.41,73302.2,27.6,0.45658,0.00024,19.49577]
[1780245348779,33.41,73302.2,27.6,0.45658,0.00024,19.49577]
[1780245349056,33.41,73310.09,27.6,0.45848,0.00024,19.50786]
[1780245350063,33.41,73316.6,27.6,0.46006,0.00024,19.51751]
[1780245351410,33.41,73316.69,27.6,0.46008,0.00024,19.51765]
[1780245351523,33.41,73316.69,27.6,0.46008,0.00024,19.51765]
[1780245351823,33.41,73316.69,27.6,0.46008,0.00024,19.51765]
[1780245352169,33.41,73316.69,27.6,0.46008,0.00024,19.51765]
[1780245352455,33.41,73320.18,27.6,0.46092,0.00024,19.52269]
[1780245352886,33.41,73320.18,27.6,0.46092,0.00024,19.52269]
[1780245353091,33.41,73322.2,27.6,0.46141,0.00024,19.52557]
[1780245354485,33.41,73322.5,27.6,0.46148,0.00024,19.52599]
[1780245355105,33.41,73328.4,27.6,0.46291,0.00024,19.53422]
[1780245355273,33.41,73328.4,27.6,0.46291,0.00024,19.53422]
[1780245355915,33.41,73328.4,27.6,0.46291,0.00024,19.53422]
[1780245356380,33.41,73330.54,27.6,0.46343,0.00024,19.53714]
[1780245357603,33.41,73334.56,27.6,0.4644,0.00024,19.54254]
[1780245359460,33.41,73333.54,27.6,0.46415,0.00024,19.54119]
[1780245365275,33.42,73329.57,27.6,0.4632,0.00024,19.53584]
[1780245366302,33.42,73329.9,27.6,0.46328,0.00024,19.53629]
[1780245366518,33.42,73329.9,27.6,0.46328,0.00024,19.53629]
[1780245367189,33.42,73321.75,27.6,0.46131,0.00024,19.52495]
[1780245371528,33.42,73322.08,27.6,0.46139,0.00024,19.52542]
[1780245371602,33.42,73322.08,27.6,0.46139,0.00024,19.52542]
[1780245371871,33.42,73322.08,27.6,0.46139,0.00024,19.52542]
[1780245371988,33.42,73322.08,27.6,0.46139,0.00024,19.52542]
[1780245371991,33.42,73322.08,27.6,0.46139,0.00024,19.52542]
[1780245372224,33.42,73313.47,27.6,0.45931,0.00024,19.51295]
[1780245372708,33.42,73313.47,27.6,0.45931,0.00024,19.51295]
[1780245372756,33.42,73313.47,27.6,0.45931,0.00024,19.51295]
[1780245373025,33.42,73313.47,27.6,0.45931,0.00024,19.51295]
[1780245373112,33.42,73313.47,27.6,0.45931,0.00024,19.51295]
[1780245373231,33.42,73304.34,27.6,0.4571,0.00024,19.49915]
[1780245374238,33.42,73301.05,27.6,0.45631,0.00024,19.49404]
[1780245378066,33.42,73304.67,27.6,0.45719,0.00024,19.49968]
[1780245378072,33.42,73304.67,27.6,0.45719,0.00024,19.49968]
[1780245378411,33.42,73308.25,27.6,0.45805,0.00024,19.50516]
[1780245379273,33.42,73315.05,27.6,0.45969,0.00024,19.5153]
[1780245379460,33.42,73315.05,27.6,0.45969,0.00024,19.5153]
[1780245379546,33.42,73315.05,27.6,0.45969,0.00024,19.5153]
[1780245381044,33.42,73315.6,27.6,0.45983,0.00024,19.51611]
[1780245381061,33.42,73315.6,27.6,0.45983,0.00024,19.51611]
[1780245381699,33.42,73315.6,27.6,0.45983,0.00024,19.51611]
[1780245381717,33.42,73315.6,27.6,0.45983,0.00024,19.51611]
[1780245381772,33.42,73318.52,27.6,0.46053,0.00024,19.52035]
[1780245382423,33.42,73318.52,27.6,0.46053,0.00024,19.52035]
[1780245382716,33.42,73318.52,27.6,0.46053,0.00024,19.52035]
[1780245383342,33.42,73322.24,27.6,0.46143,0.00024,19.52567]
[1780245384306,33.42,73323.27,27.6,0.46168,0.00024,19.52713]
[1780245386061,33.42,73325.9,27.6,0.46232,0.00024,19.53081]
[1780245386322,33.42,73332.08,27.6,0.46381,0.00024,19.53926]
[1780245388752,33.42,73331.68,27.6,0.46371,0.00024,19.53873]
[1780245394582,33.42,73333.4,27.6,0.46412,0.00024,19.53687]
[1780245394629,33.42,73333.4,27.6,0.46412,0.00024,19.53687]
[1780245394651,33.42,73333.4,27.6,0.46412,0.00024,19.53687]
[1780245396556,33.42,73339.02,27.6,0.46548,0.00024,19.54428]
[1780245396880,33.42,73339.02,27.6,0.46548,0.00024,19.54428]
[1780245401447,33.43,73338.55,27.6,0.46537,0.00024,19.54369]
[1780245404462,33.43,73333.65,27.6,0.46419,0.00024,19.53724]
[1780245406294,33.43,73333.65,27.6,0.46419,0.00024,19.53724]
[1780245406317,33.43,73333.65,27.6,0.46419,0.00024,19.53724]
[1780245406324,33.43,73333.65,27.6,0.46419,0.00024,19.53724]
[1780245407239,33.43,73333.51,27.6,0.46416,0.00024,19.53705]
[1780245407290,33.43,73342.24,27.6,0.46627,0.00024,19.54845]
[1780245407384,33.43,73342.24,27.6,0.46627,0.00024,19.54845]
[1780245407454,33.43,73342.24,27.6,0.46627,0.00024,19.54845]
[1780245407486,33.43,73348.66,27.6,0.46782,0.00024,19.55647]
[1780245408686,33.43,73348.66,27.6,0.46782,0.00024,19.55647]
[1780245408795,33.43,73348.66,27.6,0.46782,0.00024,19.55647]
[1780245408811,33.43,73348.66,27.6,0.46782,0.00024,19.55647]
[1780245408883,33.43,73355.4,27.6,0.46945,0.00024,19.56459]
[1780245409498,33.43,73359.9,27.6,0.47054,0.00024,19.56982]
[1780245410828,33.43,73359.9,27.6,0.47054,0.00024,19.56982]
[1780245411206,33.43,73359.9,27.6,0.47054,0.00024,19.56982]
[1780245412229,33.43,73360.91,27.6,0.47079,0.00024,19.57098]
[1780245412311,33.43,73356.29,27.6,0.46967,0.00024,19.56564]
[1780245417556,33.43,73359.53,27.6,0.47046,0.00024,19.56941]
[1780245421591,33.44,73359.38,27.6,0.47042,0.00024,19.56924]
[1780245428092,33.44,73359.38,27.6,0.47042,0.00024,19.56925]
[1780245429485,33.44,73359.95,27.6,0.47056,0.00024,19.56991]
[1780245432662,33.44,73355.32,27.6,0.46944,0.00024,19.56453]
[1780245437697,33.44,73355.98,27.6,0.46961,0.00024,19.56532]
[1780245438820,33.44,73355.98,27.6,0.46961,0.00024,19.56532]
[1780245438854,33.44,73355.98,27.6,0.46961,0.00024,19.56532]
[1780245439420,33.44,73355.13,27.6,0.4694,0.00024,19.56432]
[1780245440389,33.44,73358.0,27.6,0.4701,0.00024,19.56768]
[1780245441022,33.44,73358.0,27.6,0.4701,0.00024,19.56768]
[1780245441065,33.44,73358.0,27.6,0.4701,0.00024,19.56768]
[1780245442717,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245442743,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245442749,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245442787,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245442801,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245442899,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245442917,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245443027,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245443037,33.44,73361.8,27.6,0.47102,0.00024,19.57204]
[1780245443139,33.44,73364.3,27.6,0.47162,0.00024,19.57484]
[1780245443752,33.44,73376.34,27.6,0.47453,0.00024,19.58774]
[1780245445294,33.44,73379.85,27.6,0.47538,0.00024,19.5913]
[1780245446722,33.44,73380.36,27.6,0.47551,0.00024,19.59181]
[1780245451808,33.45,73381.34,27.6,0.47574,0.00024,19.58863]
[1780245456845,33.45,73383.84,27.6,0.47635,0.00024,19.5911]
[1780245461880,33.46,73389.59,27.6,0.47775,0.00024,19.59659]
[1780245462678,33.46,73389.59,27.6,0.47775,0.00024,19.59659]
[1780245462887,33.46,73393.93,27.6,0.4788,0.00024,19.60056]
[1780245463894,33.46,73398.73,27.6,0.47996,0.00024,19.6048]
[1780245464653,33.46,73398.73,27.6,0.47996,0.00024,19.6048]
[1780245465706,33.46,73398.61,27.6,0.47993,0.00024,19.6047]
[1780245470945,33.46,73398.9,27.6,0.48,0.00024,19.60495]
[1780245475980,33.46,73401.76,27.6,0.48069,0.00024,19.60739]
[1780245480484,33.46,73403.33,27.6,0.48107,0.00024,19.60871]
[1780245481480,33.46,73406.34,27.6,0.4818,0.00024,19.61118]
[1780245482225,33.46,73406.34,27.6,0.4818,0.00024,19.61118]
[1780245482281,33.46,73406.34,27.6,0.4818,0.00024,19.61118]
[1780245482311,33.46,73408.77,27.6,0.48239,0.00024,19.61314]
[1780245482496,33.46,73408.77,27.6,0.48239,0.00024,19.61314]
[1780245482639,33.46,73408.77,27.6,0.48239,0.00024,19.61314]
[1780245482826,33.46,73408.77,27.6,0.48239,0.00024,19.61314]
[1780245483321,33.46,73409.84,27.6,0.48265,0.00024,19.61398]
[1780245483879,33.46,73409.84,27.6,0.48265,0.00024,19.61398]
[1780245489394,33.47,73408.66,27.6,0.48237,0.00024,19.61305]
[1780245493006,33.47,73408.14,27.6,0.48224,0.00024,19.61264]
[1780245494412,33.47,73408.63,27.6,0.48236,0.00024,19.61304]
[1780245495116,33.47,73408.32,27.6,0.48229,0.00024,19.61279]
[1780245496314,33.47,73408.32,27.6,0.48229,0.00024,19.61279]
[1780245496823,33.47,73408.04,27.6,0.48222,0.00024,19.61257]
[1780245496867,33.47,73408.04,27.6,0.48222,0.00024,19.61257]
[1780245497130,33.47,73407.37,27.6,0.48206,0.00024,19.61203]
[1780245501627,33.47,73403.64,27.6,0.48116,0.00024,19.60899]
[1780245503718,33.47,73403.47,27.6,0.48112,0.00024,19.60885]
[1780245509239,33.48,73401.23,27.6,0.48058,0.00024,19.60698]
[1780245513542,33.48,73400.97,27.6,0.48051,0.00024,19.60259]
[1780245515119,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515122,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515163,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515195,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515285,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515297,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515396,33.48,73401.01,27.6,0.48052,0.00024,19.60263]
[1780245515366,33.48,73403.36,27.6,0.48109,0.00024,19.6046]
[1780245515459,33.48,73403.36,27.6,0.48109,0.00024,19.6046]
[1780245515745,33.48,73403.36,27.6,0.48109,0.00024,19.6046]
[1780245516359,33.48,73403.36,27.6,0.48109,0.00024,19.6046]
[1780245516392,33.48,73403.36,27.6,0.48109,0.00024,19.6046]
[1780245516371,33.48,73425.37,27.6,0.48642,0.00024,19.62116]
[1780245517271,33.48,73425.6,27.6,0.48647,0.00024,19.62132]
[1780245517831,33.48,73425.6,27.6,0.48647,0.00024,19.62132]
[1780245518108,33.48,73425.6,27.6,0.48647,0.00024,19.62132]
[1780245521063,33.48,73423.89,27.6,0.48606,0.00024,19.62016]
[1780245526418,33.49,73425.47,27.6,0.48645,0.00024,19.62124]
[1780245527072,33.49,73425.6,27.6,0.48648,0.00024,19.62132]
[1780245532376,33.49,73425.25,27.6,0.4864,0.00024,19.62109]
[1780245537411,33.49,73426.62,27.6,0.48673,0.00024,19.62201]
[1780245537865,33.49,73426.62,27.6,0.48673,0.00024,19.62201]
[1780245539183,33.5,73428.94,27.6,0.48729,0.00024,19.62353]
[1780245539685,33.5,73428.28,27.6,0.48713,0.00024,19.6231]
[1780245544167,33.5,73429.24,27.6,0.48736,0.00024,19.62373]
[1780245544228,33.5,73429.24,27.6,0.48736,0.00024,19.62373]
[1780245546650,33.5,73432.33,27.6,0.48811,0.00024,19.62569]
[1780245550930,33.5,73432.37,27.6,0.48812,0.00024,19.62571]
[1780245551430,33.5,73432.37,27.6,0.48812,0.00024,19.62571]
[1780245553425,33.5,73435.72,27.6,0.48893,0.00024,19.62775]
[1780245554094,33.5,73435.88,27.6,0.48897,0.00024,19.62785]
[1780245555508,33.5,73440.45,27.6,0.49008,0.00024,19.6305]
[1780245556437,33.5,73440.45,27.6,0.49008,0.00024,19.6305]
[1780245556439,33.5,73440.45,27.6,0.49008,0.00024,19.6305]
[1780245556809,33.5,73439.81,27.6,0.48992,0.00024,19.63014]
[1780245558452,33.5,73439.85,27.6,0.48993,0.00024,19.63016]
[1780245558603,33.5,73439.44,27.6,0.48983,0.00024,19.62993]
[1780245564600,33.5,73440.71,27.6,0.49014,0.00024,19.63065]
[1780245565799,33.5,73440.71,27.6,0.49014,0.00024,19.63065]
[1780245565807,33.5,73440.71,27.6,0.49014,0.00024,19.63065]
[1780245565838,33.5,73440.71,27.6,0.49014,0.00024,19.63065]
[1780245565931,33.5,73440.71,27.6,0.49014,0.00024,19.63065]
[1780245565934,33.5,73440.71,27.6,0.49014,0.00024,19.63065]
[1780245567198,33.5,73440.76,27.6,0.49016,0.00024,19.63068]
[1780245567361,33.5,73440.76,27.6,0.49016,0.00024,19.63068]
[1780245567386,33.51,73433.87,27.6,0.48849,0.00024,19.62664]
[1780245567837,33.51,73433.87,27.6,0.48849,0.00024,19.62664]
[1780245568306,33.51,73433.87,27.6,0.48849,0.00024,19.62664]
[1780245568991,33.51,73425.46,27.6,0.48646,0.00024,19.62125]
[1780245571274,33.51,73425.24,27.6,0.4864,0.00024,19.6211]
[1780245574053,33.51,73425.55,27.6,0.48647,0.00024,19.61715]
[1780245580067,33.51,73423.56,27.6,0.486,0.00024,19.61581]
[1780245580074,33.51,73423.56,27.6,0.486,0.00024,19.61581]
[1780245580099,33.51,73423.56,27.6,0.486,0.00024,19.61581]
[1780245580346,33.51,73423.56,27.6,0.486,0.00024,19.61581]
[1780245581212,33.51,73424.98,27.6,0.48634,0.00024,19.61677]
[1780245581226,33.51,73431.71,27.6,0.48797,0.00024,19.62115]
[1780245582371,33.51,73431.71,27.6,0.48797,0.00024,19.62115]
[1780245582457,33.51,73438.0,27.6,0.48949,0.00024,19.62495]
[1780245583968,33.51,73438.69,27.6,0.48966,0.00024,19.62534]
[1780245584377,33.51,73438.69,27.6,0.48966,0.00024,19.62534]
[1780245584862,33.51,73439.45,27.6,0.48984,0.00024,19.62578]
[1780245585426,33.51,73439.45,27.6,0.48984,0.00024,19.62578]
[1780245584931,33.51,73433.59,27.6,0.48842,0.00024,19.62232]
[1780245585573,33.51,73433.59,27.6,0.48842,0.00024,19.62232]
[1780245591792,33.52,73429.81,27.6,0.48751,0.00024,19.61995]
[1780245596826,33.52,73431.5,27.6,0.48792,0.00024,19.62102]
[1780245597712,33.52,73431.5,27.6,0.48792,0.00024,19.62102]
[1780245598338,33.52,73431.5,27.6,0.48792,0.00024,19.62102]
[1780245599469,33.52,73432.72,27.6,0.48822,0.00024,19.62178]
[1780245599489,33.52,73432.72,27.6,0.48822,0.00024,19.62178]
[1780245599506,33.52,73432.95,27.6,0.48827,0.00024,19.62192]
[1780245599647,33.52,73432.95,27.6,0.48827,0.00024,19.62192]
[1780245600855,33.52,73423.04,27.6,0.48588,0.00024,19.61546]
[1780245601813,33.52,73423.04,27.6,0.48588,0.00024,19.61546]
[1780245601862,33.52,73415.58,27.6,0.48407,0.00024,19.61012]
[1780245604336,33.52,73414.65,27.6,0.48385,0.00024,19.60943]
[1780245607108,33.52,73414.59,27.6,0.48384,0.00024,19.60939]
[1780245607425,33.52,73414.59,27.6,0.48384,0.00024,19.60939]
[1780245607469,33.52,73414.59,27.6,0.48384,0.00024,19.60939]
[1780245607480,33.52,73414.59,27.6,0.48384,0.00024,19.60939]
[1780245607846,33.53,73414.58,27.6,0.48384,0.00024,19.60939]
[1780245607904,33.53,73405.15,27.6,0.48156,0.00024,19.602]
[1780245609402,33.53,73395.8,27.6,0.4793,0.00024,19.59405]
[1780245610251,33.53,73395.8,27.6,0.4793,0.00024,19.59405]
[1780245611078,33.53,73395.78,27.6,0.47929,0.00024,19.59404]
[1780245615899,33.53,73399.57,27.6,0.48021,0.00024,19.59734]
[1780245617765,33.53,73402.5,27.6,0.48092,0.00024,19.59982]
[1780245618471,33.53,73402.5,27.6,0.48092,0.00024,19.59982]
[1780245624018,33.53,73403.14,27.6,0.48107,0.00024,19.60035]
[1780245629052,33.53,73402.87,27.6,0.48101,0.00024,19.60013]
[1780245629540,33.53,73402.87,27.6,0.48101,0.00024,19.60013]
[1780245629743,33.53,73402.87,27.6,0.48101,0.00024,19.60013]
[1780245631111,33.53,73403.0,27.6,0.48104,0.00024,19.60024]
[1780245631211,33.53,73403.22,27.6,0.48109,0.00024,19.59626]
[1780245633272,33.53,73405.19,27.6,0.48156,0.00024,19.59788]
[1780245633550,33.53,73405.74,27.6,0.4817,0.00024,19.59833]
[1780245633565,33.53,73405.74,27.6,0.4817,0.00024,19.59833]
[1780245633982,33.53,73405.74,27.6,0.4817,0.00024,19.59833]
[1780245634037,33.53,73405.74,27.6,0.4817,0.00024,19.59833]
[1780245634235,33.53,73405.74,27.6,0.4817,0.00024,19.59833]
[1780245634977,33.53,73408.17,27.6,0.48229,0.00024,19.60028]
[1780245635041,33.53,73408.17,27.6,0.48229,0.00024,19.60028]
[1780245640131,33.54,73410.08,27.6,0.48275,0.00024,19.6018]
[1780245645300,33.54,73410.57,27.6,0.48287,0.00024,19.60218]
[1780245645923,33.54,73410.8,27.6,0.48293,0.00024,19.60236]
[1780245651208,33.55,73412.84,27.6,0.48343,0.00024,19.60394]
[1780245656244,33.55,73414.17,27.6,0.48375,0.00024,19.60496]
[1780245664103,33.55,73414.17,27.6,0.48375,0.00024,19.60496]
[1780245669110,33.57,73414.64,27.6,0.48387,0.00024,19.60533]
[1780245671349,33.57,73422.42,27.6,0.48576,0.00024,19.61092]
[1780245672187,33.57,73422.42,27.6,0.48576,0.00024,19.61092]
[1780245675241,33.57,73423.41,27.6,0.48599,0.00024,19.61161]
[1780245675679,33.57,73423.52,27.6,0.48602,0.00024,19.61168]
[1780245681419,33.57,73423.54,27.6,0.48603,0.00024,19.6117]
[1780245687461,33.57,73422.26,27.6,0.48572,0.00024,19.61082]
[1780245691488,33.57,73417.96,27.6,0.48468,0.00024,19.60361]
[1780245699145,33.58,73418.03,27.6,0.4847,0.00024,19.60367]
[1780245699168,33.58,73418.03,27.6,0.4847,0.00024,19.60367]
[1780245702220,33.58,73413.17,27.6,0.48353,0.00024,19.60008]
[1780245707602,33.59,73414.14,27.6,0.48376,0.00024,19.60081]
[1780245708314,33.59,73414.14,27.6,0.48376,0.00024,19.60081]
[1780245708315,33.59,73414.14,27.6,0.48376,0.00024,19.60081]
[1780245708318,33.59,73414.14,27.6,0.48376,0.00024,19.60081]
[1780245710862,33.59,73411.42,27.6,0.48311,0.00024,19.59875]
[1780245711883,33.59,73408.84,27.6,0.48249,0.00024,19.59674]
[1780245712704,33.59,73408.61,27.6,0.48243,0.00024,19.59656]
[1780245713458,33.59,73408.61,27.6,0.48243,0.00024,19.59656]
[1780245718525,33.59,73408.04,27.6,0.4823,0.00024,19.59612]
[1780245724721,33.6,73408.93,27.6,0.48252,0.00024,19.59684]
[1780245729966,33.61,73408.44,27.6,0.4824,0.00024,19.59646]
[1780245735799,33.61,73408.67,27.6,0.48247,0.00024,19.59665]
[1780245741841,33.62,73408.74,27.6,0.48249,0.00024,19.59672]
[1780245742673,33.62,73408.74,27.6,0.48249,0.00024,19.59672]
[1780245742847,33.62,73408.88,27.6,0.48252,0.00024,19.59683]
[1780245746261,33.62,73408.35,27.6,0.48239,0.00024,19.59641]
[1780245748341,33.62,73408.35,27.6,0.48239,0.00024,19.59641]
[1780245753925,33.62,73403.89,27.6,0.48131,0.00024,19.58864]
[1780245758960,33.62,73400.82,27.6,0.48057,0.00024,19.58609]
[1780245763995,33.62,73399.56,27.6,0.48027,0.00024,19.58502]
[1780245769567,33.62,73396.82,27.6,0.47961,0.00024,19.58265]
[1780245772885,33.62,73396.24,27.6,0.47947,0.00024,19.58215]
[1780245772908,33.62,73396.24,27.6,0.47947,0.00024,19.58215]
[1780245772978,33.62,73396.24,27.6,0.47947,0.00024,19.58215]
[1780245777410,33.62,73400.43,27.6,0.48048,0.00024,19.58576]
[1780245777414,33.62,73400.43,27.6,0.48048,0.00024,19.58576]
[1780245781237,33.62,73398.88,27.6,0.4801,0.00024,19.58444]
[1780245787164,33.62,73401.11,27.6,0.48064,0.00024,19.58633]
[1780245793206,33.62,73401.39,27.6,0.48071,0.00024,19.58657]
[1780245798240,33.62,73402.15,27.6,0.48089,0.00024,19.58721]
[1780245803276,33.62,73403.7,27.6,0.48127,0.00024,19.58849]
[1780245808310,33.62,73404.48,27.6,0.48146,0.00024,19.58913]
[1780245808720,33.62,73404.48,27.6,0.48146,0.00024,19.58913]
[1780245814353,33.62,73404.01,27.6,0.48134,0.00024,19.58458]
[1780245815088,33.62,73404.01,27.6,0.48134,0.00024,19.58458]
[1780245815145,33.62,73404.01,27.6,0.48134,0.00024,19.58458]
[1780245815192,33.62,73404.01,27.6,0.48134,0.00024,19.58458]
[1780245815262,33.62,73404.01,27.6,0.48134,0.00024,19.58458]
[1780245815358,33.62,73404.01,27.6,0.48134,0.00024,19.58458]
[1780245815360,33.62,73408.73,27.6,0.48248,0.00024,19.58838]
[1780245816114,33.62,73408.73,27.6,0.48248,0.00024,19.58838]
[1780245816357,33.62,73408.73,27.6,0.48248,0.00024,19.58838]
[1780245816367,33.63,73414.84,27.6,0.48395,0.00024,19.59306]
[1780245821402,33.63,73415.22,27.6,0.48405,0.00024,19.59335]
[1780245826437,33.64,73415.5,27.6,0.48412,0.00024,19.59357]
[1780245831473,33.64,73414.32,27.6,0.48384,0.00024,19.5927]
[1780245832930,33.64,73414.25,27.6,0.48382,0.00024,19.59265]
[1780245838522,33.65,73414.37,27.6,0.48386,0.00024,19.59275]
[1780245841688,33.65,73414.37,27.6,0.48386,0.00024,19.59275]
[1780245841709,33.65,73414.37,27.6,0.48386,0.00024,19.59275]
[1780245841713,33.65,73414.37,27.6,0.48386,0.00024,19.59275]
[1780245841724,33.65,73414.36,27.6,0.48386,0.00024,19.59274]
[1780245845788,33.65,73411.25,27.6,0.4831,0.00024,19.59038]
[1780245851708,33.65,73410.57,27.6,0.48294,0.00024,19.58985]
[1780245851894,33.65,73410.57,27.6,0.48294,0.00024,19.58985]
[1780245852468,33.65,73410.57,27.6,0.48294,0.00024,19.58985]
[1780245857498,33.64,73409.74,27.6,0.48273,0.00024,19.5892]
[1780245858518,33.64,73409.63,27.6,0.48271,0.00024,19.58911]
[1780245866724,33.63,73410.0,27.6,0.48279,0.00024,19.58939]
[1780245867239,33.63,73410.0,27.6,0.48279,0.00024,19.58939]
[1780245870477,33.63,73410.09,27.6,0.48281,0.00024,19.58946]
[1780245875512,33.63,73409.34,27.6,0.48262,0.00024,19.5847]
[1780245880822,33.62,73409.9,27.6,0.48275,0.00024,19.58513]
[1780245882813,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245882853,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245882896,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883001,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883026,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883140,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883233,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883441,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883536,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245883856,33.62,73409.53,27.6,0.48266,0.00024,19.58484]
[1780245884124,33.62,73392.62,27.6,0.47858,0.00024,19.57058]
[1780245885358,33.62,73392.62,27.6,0.47858,0.00024,19.57058]
[1780245885363,33.62,73392.62,27.6,0.47858,0.00024,19.57058]
[1780245885456,33.62,73392.72,27.6,0.4786,0.00024,19.57067]
[1780245886318,33.62,73392.72,27.6,0.4786,0.00024,19.57067]
[1780245886402,33.62,73392.67,27.6,0.47859,0.00024,19.57062]
[1780245892940,33.62,73392.39,27.6,0.47853,0.00024,19.57037]
[1780245895743,33.62,73392.34,27.6,0.47851,0.00024,19.57033]
[1780245896968,33.62,73402.9,27.6,0.48106,0.00024,19.57949]
[1780245902236,33.62,73402.9,27.6,0.48106,0.00024,19.57949]
[1780245902577,33.62,73402.9,27.6,0.48106,0.00024,19.57949]
[1780245903468,33.62,73395.14,27.6,0.47919,0.00024,19.57284]
[1780245904771,33.62,73390.67,27.6,0.47811,0.00024,19.56881]
[1780245905215,33.62,73390.67,27.6,0.47811,0.00024,19.56881]
[1780245906018,33.62,73390.59,27.6,0.47809,0.00024,19.56874]
[1780245910265,33.62,73384.94,27.6,0.47673,0.00024,19.56344]
[1780245915274,33.63,73384.81,27.6,0.4767,0.00024,19.56333]
[1780245916138,33.63,73383.33,27.6,0.47635,0.00024,19.5619]
[1780245916159,33.63,73372.85,27.6,0.47382,0.00024,19.55136]
[1780245922156,33.64,73370.25,27.6,0.47321,0.00024,19.54865]
[1780245925485,33.64,73370.16,27.6,0.47319,0.00024,19.54857]
[1780245926184,33.64,73376.98,27.6,0.47483,0.00024,19.55565]
[1780245931219,33.64,73379.61,27.6,0.47545,0.00024,19.5541]
[1780245937261,33.63,73379.68,27.6,0.47546,0.00024,19.55415]
[1780245942296,33.62,73379.61,27.6,0.47544,0.00024,19.55407]
[1780245947434,33.62,73379.49,27.6,0.47541,0.00024,19.55394]
[1780245953694,33.62,73378.81,27.6,0.47524,0.00024,19.55325]
[1780245958408,33.62,73371.47,27.6,0.47347,0.00024,19.5457]
[1780245960016,33.62,73369.68,27.6,0.47304,0.00024,19.5438]
[1780245960059,33.62,73369.68,27.6,0.47304,0.00024,19.5438]
[1780245960295,33.62,73369.68,27.6,0.47304,0.00024,19.5438]
[1780245960378,33.62,73369.68,27.6,0.47304,0.00024,19.5438]
[1780245960421,33.62,73369.29,27.6,0.47295,0.00024,19.54338]
[1780245961065,33.62,73369.29,27.6,0.47295,0.00024,19.54338]
[1780245961262,33.62,73369.29,27.6,0.47295,0.00024,19.54338]
[1780245961267,33.62,73369.29,27.6,0.47295,0.00024,19.54338]
[1780245961429,33.62,73367.95,27.6,0.47262,0.00024,19.54195]
[1780245966646,33.62,73367.99,27.6,0.47263,0.00024,19.54199]
[1780245967449,33.62,73367.77,27.6,0.47258,0.00024,19.54175]
[1780245969006,33.62,73362.13,27.6,0.47122,0.00024,19.53554]
[1780245972766,33.62,73361.71,27.6,0.47112,0.00024,19.53507]
[1780245974893,33.62,73361.71,27.6,0.47112,0.00024,19.53507]
[1780245975271,33.62,73361.69,27.6,0.47111,0.00024,19.53504]
[1780245979804,33.62,73366.63,27.6,0.4723,0.00024,19.54051]
[1780245981063,33.62,73370.07,27.6,0.47313,0.00024,19.54421]
[1780245986140,33.62,73373.82,27.6,0.47404,0.00024,19.54815]
[1780245986605,33.61,73378.09,27.6,0.47507,0.00024,19.55251]
[1780245991640,33.61,73381.69,27.6,0.47592,0.00024,19.55191]
[1780245996676,33.61,73381.75,27.6,0.47593,0.00024,19.55196]
[1780246001711,33.6,73382.98,27.6,0.47623,0.00024,19.55315]
[1780246006746,33.59,73386.1,27.6,0.47696,0.00024,19.5561]
[1780246015814,33.57,73386.97,27.6,0.47715,0.00024,19.55687]
[1780246020849,33.56,73382.23,27.6,0.476,0.00024,19.5523]
[1780246022863,33.55,73377.86,27.6,0.47494,0.00024,19.54791]
[1780246023904,33.55,73377.86,27.6,0.47494,0.00024,19.54791]
[1780246023922,33.55,73377.86,27.6,0.47494,0.00024,19.54791]
[1780246023998,33.55,73377.93,27.6,0.47495,0.00024,19.54796]
[1780246024034,33.55,73377.93,27.6,0.47495,0.00024,19.54796]
[1780246024327,33.55,73377.93,27.6,0.47495,0.00024,19.54796]
[1780246024400,33.55,73377.93,27.6,0.47495,0.00024,19.54796]
[1780246024554,33.55,73377.93,27.6,0.47495,0.00024,19.54796]
[1780246024620,33.55,73377.93,27.6,0.47495,0.00024,19.54796]
[1780246024876,33.55,73362.5,27.6,0.47122,0.00024,19.5315]
[1780246025006,33.55,73362.5,27.6,0.47122,0.00024,19.5315]
[1780246025136,33.55,73362.5,27.6,0.47122,0.00024,19.5315]
[1780246025159,33.55,73362.5,27.6,0.47122,0.00024,19.5315]
[1780246025928,33.55,73362.5,27.6,0.47122,0.00024,19.5315]
[1780246025884,33.55,73352.78,27.6,0.46887,0.00024,19.52025]
[1780246026770,33.55,73352.78,27.6,0.46887,0.00024,19.52025]
[1780246027192,33.55,73352.49,27.6,0.4688,0.00024,19.5199]
[1780246031425,33.55,73353.5,27.6,0.46905,0.00024,19.52111]
[1780246031432,33.55,73353.5,27.6,0.46905,0.00024,19.52111]
[1780246031455,33.55,73353.5,27.6,0.46905,0.00024,19.52111]
[1780246031521,33.55,73353.5,27.6,0.46905,0.00024,19.52111]
[1780246031719,33.55,73353.5,27.6,0.46905,0.00024,19.52111]
[1780246031926,33.55,73358.57,27.6,0.47027,0.00024,19.52703]
[1780246033411,33.55,73362.54,27.6,0.47123,0.00024,19.53154]
[1780246038975,33.55,73362.68,27.6,0.47127,0.00024,19.5317]
[1780246044012,33.55,73368.11,27.6,0.47258,0.00024,19.53769]
[1780246046722,33.55,73367.17,27.6,0.47235,0.00024,19.53667]
[1780246046836,33.55,73367.17,27.6,0.47235,0.00024,19.53667]
[1780246046843,33.55,73367.17,27.6,0.47235,0.00024,19.53667]
[1780246046882,33.55,73367.44,27.6,0.47242,0.00024,19.53696]
[1780246052067,33.55,73371.57,27.6,0.47341,0.00024,19.53722]
[1780246054476,33.55,73369.32,27.6,0.47287,0.00024,19.53482]
[1780246060123,33.55,73368.09,27.6,0.47257,0.00024,19.53349]
[1780246065500,33.55,73370.56,27.6,0.47316,0.00024,19.53614]
[1780246069186,33.55,73375.75,27.6,0.47442,0.00024,19.54157]
[1780246074221,33.55,73375.39,27.6,0.47433,0.00024,19.54119]
[1780246079256,33.54,73374.88,27.6,0.4742,0.00024,19.54066]
[1780246082867,33.54,73375.05,27.6,0.47424,0.00024,19.54083]
[1780246082896,33.54,73375.05,27.6,0.47424,0.00024,19.54083]
[1780246082901,33.54,73375.05,27.6,0.47424,0.00024,19.54083]
[1780246082950,33.54,73375.05,27.6,0.47424,0.00024,19.54083]
[1780246082954,33.54,73372.14,27.6,0.47354,0.00024,19.53779]
[1780246083119,33.54,73372.14,27.6,0.47354,0.00024,19.53779]
[1780246083900,33.54,73372.14,27.6,0.47354,0.00024,19.53779]
[1780246083993,33.54,73364.37,27.6,0.47166,0.00024,19.52939]
[1780246084956,33.54,73364.37,27.6,0.47166,0.00024,19.52939]
[1780246090333,33.54,73360.02,27.6,0.47061,0.00024,19.52449]
[1780246091048,33.54,73360.02,27.6,0.47061,0.00024,19.52449]
[1780246091447,33.54,73360.02,27.6,0.47061,0.00024,19.52449]
[1780246094053,33.54,73359.35,27.6,0.47045,0.00024,19.52373]
[1780246099396,33.54,73359.98,27.6,0.4706,0.00024,19.52445]
[1780246104432,33.54,73360.15,27.6,0.47064,0.00024,19.52465]
[1780246108469,33.54,73359.94,27.6,0.47059,0.00024,19.52441]
[1780246113392,33.54,73356.82,27.6,0.46983,0.00024,19.51663]
[1780246114508,33.55,73355.06,27.6,0.4694,0.00024,19.51458]
[1780246117119,33.55,73350.8,27.6,0.46838,0.00024,19.50951]
[1780246117198,33.55,73350.8,27.6,0.46838,0.00024,19.50951]
[1780246117243,33.55,73350.8,27.6,0.46838,0.00024,19.50951]
[1780246117398,33.55,73350.8,27.6,0.46838,0.00024,19.50951]
[1780246117778,33.55,73350.8,27.6,0.46838,0.00024,19.50951]
[1780246118807,33.55,73350.08,27.6,0.4682,0.00024,19.50864]
[1780246118857,33.55,73344.67,27.6,0.4669,0.00024,19.50199]
[1780246119499,33.55,73344.67,27.6,0.4669,0.00024,19.50199]
[1780246119788,33.55,73344.67,27.6,0.4669,0.00024,19.50199]
[1780246125579,33.55,73344.44,27.6,0.46685,0.00024,19.50173]
[1780246128495,33.56,73348.51,27.6,0.46784,0.00024,19.50677]
[1780246132830,33.56,73348.35,27.6,0.4678,0.00024,19.50659]
[1780246138670,33.56,73350.27,27.6,0.46827,0.00024,19.50895]
[1780246143704,33.57,73353.44,27.6,0.46904,0.00024,19.51277]
[1780246147405,33.57,73354.92,27.6,0.4694,0.00024,19.51452]
[1780246153777,33.58,73354.49,27.6,0.4693,0.00024,19.51404]
[1780246158827,33.58,73354.41,27.6,0.46929,0.00024,19.51396]
[1780246158852,33.58,73354.41,27.6,0.46929,0.00024,19.51396]
[1780246159147,33.58,73354.41,27.6,0.46929,0.00024,19.51396]
[1780246166868,33.58,73354.41,27.6,0.46929,0.00024,19.51398]
[1780246171902,33.59,73354.0,27.6,0.46919,0.00024,19.50933]
[1780246176938,33.59,73354.25,27.6,0.46925,0.00024,19.50963]
[1780246181944,33.59,73353.06,27.6,0.46897,0.00024,19.50823]
[1780246182028,33.59,73353.06,27.6,0.46897,0.00024,19.50823]
[1780246182659,33.59,73350.95,27.6,0.46846,0.00024,19.50571]
[1780246184038,33.59,73350.57,27.6,0.46837,0.00024,19.50526]
[1780246194059,33.6,73351.56,27.6,0.46861,0.00024,19.50648]
[1780246199094,33.6,73349.89,27.6,0.46821,0.00024,19.50448]
[1780246202030,33.6,73349.96,27.6,0.46823,0.00024,19.50458]
[1780246202692,33.6,73349.96,27.6,0.46823,0.00024,19.50458]
[1780246202715,33.6,73349.96,27.6,0.46823,0.00024,19.50458]
[1780246202724,33.6,73349.96,27.6,0.46823,0.00024,19.50458]
[1780246203430,33.6,73348.37,27.6,0.46785,0.00024,19.50265]
[1780246203666,33.6,73348.37,27.6,0.46785,0.00024,19.50265]
[1780246203785,33.6,73348.37,27.6,0.46785,0.00024,19.50265]
[1780246203822,33.6,73348.37,27.6,0.46785,0.00024,19.50265]
[1780246204129,33.6,73354.83,27.6,0.46941,0.00024,19.51039]
[1780246204533,33.6,73354.83,27.6,0.46941,0.00024,19.51039]
[1780246204591,33.6,73354.83,27.6,0.46941,0.00024,19.51039]
[1780246204696,33.6,73354.83,27.6,0.46941,0.00024,19.51039]
[1780246204720,33.6,73354.83,27.6,0.46941,0.00024,19.51039]
[1780246205136,33.61,73359.27,27.6,0.47048,0.00024,19.51554]
[1780246208894,33.61,73359.78,27.6,0.47061,0.00024,19.51612]
[1780246214200,33.61,73360.96,27.6,0.4709,0.00024,19.51747]
[1780246223264,33.61,73360.87,27.6,0.47088,0.00024,19.51738]
[1780246228299,33.61,73360.95,27.6,0.4709,0.00024,19.51748]
[1780246236355,33.62,73360.97,27.6,0.4709,0.00024,19.51332]
[1780246242397,33.62,73360.75,27.6,0.47084,0.00024,19.51308]
[1780246248439,33.62,73361.13,27.6,0.47094,0.00024,19.51351]
[1780246253474,33.62,73361.57,27.6,0.47104,0.00024,19.51401]
[1780246256123,33.62,73361.65,27.6,0.47106,0.00024,19.5141]
[1780246256130,33.62,73361.65,27.6,0.47106,0.00024,19.5141]
[1780246256170,33.62,73361.65,27.6,0.47106,0.00024,19.5141]
[1780246256196,33.62,73361.65,27.6,0.47106,0.00024,19.5141]
[1780246257001,33.62,73361.67,27.6,0.47107,0.00024,19.51413]
[1780246257002,33.62,73361.67,27.6,0.47107,0.00024,19.51413]
[1780246257065,33.62,73364.39,27.6,0.47173,0.00024,19.51716]
[1780246258131,33.62,73364.39,27.6,0.47173,0.00024,19.51716]
[1780246257501,33.62,73369.51,27.6,0.47296,0.00024,19.52273]
[1780246258483,33.62,73369.51,27.6,0.47296,0.00024,19.52273]
[1780246258493,33.62,73369.51,27.6,0.47296,0.00024,19.52273]
[1780246262010,33.62,73370.63,27.6,0.47323,0.00024,19.52392]
[1780246262113,33.62,73371.12,27.6,0.47335,0.00024,19.52444]
[1780246262256,33.62,73371.12,27.6,0.47335,0.00024,19.52444]
[1780246262434,33.62,73371.12,27.6,0.47335,0.00024,19.52444]
[1780246262878,33.62,73377.13,27.6,0.4748,0.00024,19.53067]
[1780246263793,33.62,73377.13,27.6,0.4748,0.00024,19.53067]
[1780246263794,33.62,73377.13,27.6,0.4748,0.00024,19.53067]
[1780246263815,33.62,73382.92,27.6,0.4762,0.00024,19.53642]
[1780246264680,33.62,73387.75,27.6,0.47736,0.00024,19.54104]
[1780246270784,33.61,73389.22,27.6,0.47772,0.00024,19.5424]
[1780246276645,33.61,73389.47,27.6,0.47777,0.00024,19.54263]
[1780246281681,33.61,73390.72,27.6,0.47807,0.00024,19.54378]
[1780246286716,33.61,73390.76,27.6,0.47808,0.00024,19.54381]
[1780246291751,33.61,73390.62,27.6,0.47804,0.00024,19.5395]
[1780246297153,33.61,73390.62,27.6,0.47804,0.00024,19.5395]
[1780246298099,33.6,73390.58,27.6,0.47803,0.00024,19.53946]
[1780246303835,33.6,73394.08,27.6,0.47888,0.00024,19.54263]
[1780246307452,33.61,73396.31,27.6,0.47941,0.00024,19.54461]
[1780246308507,33.61,73396.49,27.6,0.47946,0.00024,19.54477]
[1780246310410,33.61,73399.14,27.6,0.4801,0.00024,19.54707]
[1780246310735,33.61,73399.14,27.6,0.4801,0.00024,19.54707]
[1780246310878,33.61,73399.14,27.6,0.4801,0.00024,19.54707]
[1780246311598,33.61,73401.0,27.6,0.48055,0.00024,19.54865]
[1780246312381,33.61,73402.86,27.6,0.481,0.00024,19.55021]
[1780246312812,33.61,73402.86,27.6,0.481,0.00024,19.55021]
[1780246313394,33.61,73404.97,27.6,0.48151,0.00024,19.55195]
[1780246313430,33.61,73404.97,27.6,0.48151,0.00024,19.55195]
[1780246316042,33.61,73406.5,27.6,0.48188,0.00024,19.55319]
[1780246318107,33.6,73409.71,27.6,0.48265,0.00024,19.55573]
[1780246319786,33.6,73410.12,27.6,0.48275,0.00024,19.55605]
[1780246325068,33.6,73410.56,27.6,0.48286,0.00024,19.55639]
[1780246329387,33.6,73410.18,27.6,0.48276,0.00024,19.55609]
[1780246329505,33.6,73410.18,27.6,0.48276,0.00024,19.55609]
[1780246330717,33.6,73407.93,27.6,0.48222,0.00024,19.55432]
[1780246330858,33.6,73407.93,27.6,0.48222,0.00024,19.55432]
[1780246331024,33.6,73403.79,27.6,0.48122,0.00024,19.55097]
[1780246332031,33.6,73398.58,27.6,0.47996,0.00024,19.54657]
[1780246333383,33.6,73396.2,27.6,0.47938,0.00024,19.54449]
[1780246335486,33.6,73395.23,27.6,0.47915,0.00024,19.54364]
[1780246341095,33.6,73398.09,27.6,0.47984,0.00024,19.54614]
[1780246344054,33.6,73397.06,27.6,0.47959,0.00024,19.54525]
[1780246345800,33.6,73393.9,27.6,0.47883,0.00024,19.54245]
[1780246348027,33.6,73393.17,27.6,0.47865,0.00024,19.5418]
[1780246354186,33.6,73393.23,27.6,0.47866,0.00024,19.53768]
[1780246358542,33.6,73393.36,27.6,0.47869,0.00024,19.5378]
[1780246364256,33.6,73393.65,27.6,0.47876,0.00024,19.53807]
[1780246365652,33.61,73393.7,27.6,0.47878,0.00024,19.53811]
[1780246372311,33.61,73393.87,27.6,0.47882,0.00024,19.53827]
[1780246373314,33.61,73393.87,27.6,0.47882,0.00024,19.53827]
[1780246374986,33.61,73393.9,27.6,0.47883,0.00024,19.5383]
[1780246380368,33.61,73395.66,27.6,0.47925,0.00024,19.53986]
[1780246389431,33.61,73395.79,27.6,0.47929,0.00024,19.53998]
[1780246396473,33.61,73395.9,27.6,0.47931,0.00024,19.54008]
[1780246401868,33.61,73395.31,27.6,0.47917,0.00024,19.53956]
[1780246410578,33.61,73395.3,27.6,0.47917,0.00024,19.53956]
[1780246418635,33.61,73396.91,27.6,0.47955,0.00024,19.5368]
[1780246423670,33.61,73399.15,27.6,0.4801,0.00024,19.53874]
[1780246428428,33.61,73401.38,27.6,0.48064,0.00024,19.54063]
[1780246428471,33.61,73401.38,27.6,0.48064,0.00024,19.54063]
[1780246428705,33.61,73406.06,27.6,0.48177,0.00024,19.54449]
[1780246432733,33.61,73410.77,27.6,0.4829,0.00024,19.54822]
[1780246438827,33.61,73412.26,27.6,0.48326,0.00024,19.54936]
[1780246444817,33.61,73411.88,27.6,0.48317,0.00024,19.54906]
[1780246450859,33.61,73411.76,27.6,0.48314,0.00024,19.54897]
[1780246457651,33.6,73411.65,27.6,0.48311,0.00024,19.54888]
[1780246461798,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246461825,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246461891,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246461983,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246462082,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246462123,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246462136,33.6,73413.99,27.6,0.48367,0.00024,19.55066]
[1780246462226,33.6,73415.9,27.6,0.48414,0.00024,19.55208]
[1780246464255,33.6,73417.65,27.6,0.48456,0.00024,19.55336]
[1780246464872,33.61,73418.04,27.6,0.48466,0.00024,19.55365]
[1780246465978,33.61,73418.27,27.6,0.48471,0.00024,19.55382]
[1780246468342,33.61,73418.37,27.6,0.48474,0.00024,19.55389]
[1780246468496,33.61,73418.48,27.6,0.48477,0.00024,19.55397]
[1780246468923,33.61,73418.48,27.6,0.48477,0.00024,19.55397]
[1780246470009,33.61,73422.63,27.6,0.48577,0.00024,19.5569]
[1780246474296,33.61,73423.63,27.6,0.48601,0.00024,19.55341]
[1780246475278,33.62,73423.8,27.6,0.48605,0.00024,19.55353]
[1780246476464,33.62,73427.32,27.6,0.4869,0.00024,19.55588]
[1780246477430,33.62,73428.5,27.6,0.48719,0.00024,19.55665]
[1780246483901,33.62,73429.61,27.6,0.48746,0.00024,19.55737]
[1780246491885,33.62,73431.51,27.6,0.48792,0.00024,19.55857]
[1780246497202,33.63,73434.36,27.6,0.48861,0.00024,19.56033]
[1780246502237,33.63,73433.85,27.6,0.48849,0.00024,19.56002]
[1780246504760,33.63,73434.51,27.6,0.48865,0.00024,19.56042]
[1780246505195,33.63,73434.51,27.6,0.48865,0.00024,19.56042]
[1780246510297,33.63,73435.51,27.6,0.48889,0.00024,19.56102]
[1780246510334,33.63,73435.51,27.6,0.48889,0.00024,19.56102]
[1780246510405,33.63,73435.51,27.6,0.48889,0.00024,19.56102]
[1780246510528,33.63,73435.51,27.6,0.48889,0.00024,19.56102]
[1780246510531,33.63,73435.51,27.6,0.48889,0.00024,19.56102]
[1780246512805,33.63,73436.57,27.6,0.48915,0.00024,19.56165]
[1780246512878,33.63,73436.57,27.6,0.48915,0.00024,19.56165]
[1780246512992,33.63,73436.57,27.6,0.48915,0.00024,19.56165]
[1780246518394,33.63,73437.65,27.6,0.48941,0.00024,19.56228]
[1780246518405,33.63,73437.65,27.6,0.48941,0.00024,19.56228]
[1780246518502,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518506,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518558,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518682,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518732,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518786,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518797,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518820,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246518872,33.63,73437.95,27.6,0.48948,0.00024,19.56246]
[1780246519357,33.63,73442.05,27.6,0.49047,0.00024,19.56477]
[1780246519640,33.63,73442.05,27.6,0.49047,0.00024,19.56477]
[1780246519731,33.63,73442.05,27.6,0.49047,0.00024,19.56477]
[1780246520391,33.63,73442.05,27.6,0.49047,0.00024,19.56477]
[1780246520651,33.63,73441.68,27.6,0.49038,0.00024,19.56457]
[1780246521001,33.63,73441.68,27.6,0.49038,0.00024,19.56457]
[1780246521003,33.63,73441.68,27.6,0.49038,0.00024,19.56457]
[1780246521328,33.63,73441.68,27.6,0.49038,0.00024,19.56457]
[1780246530434,33.63,73442.35,27.6,0.49055,0.00024,19.56493]
[1780246530750,33.63,73442.35,27.6,0.49055,0.00024,19.56493]
[1780246537257,33.63,73443.17,27.6,0.49074,0.00024,19.5612]
[1780246537300,33.63,73443.17,27.6,0.49074,0.00024,19.5612]
[1780246538335,33.63,73443.15,27.6,0.49074,0.00024,19.56119]
[1780246543525,33.63,73441.73,27.6,0.49039,0.00024,19.56042]
[1780246545359,33.63,73441.73,27.6,0.49039,0.00024,19.56042]
[1780246545396,33.63,73441.73,27.6,0.49039,0.00024,19.56042]
[1780246545907,33.63,73441.69,27.6,0.49038,0.00024,19.56039]
[1780246547421,33.63,73433.57,27.6,0.48842,0.00024,19.55567]
[1780246548852,33.63,73431.81,27.6,0.48799,0.00024,19.55459]
[1780246551915,33.63,73430.1,27.6,0.48758,0.00024,19.55351]
[1780246554728,33.63,73428.38,27.6,0.48717,0.00024,19.55241]
[1780246554735,33.63,73428.38,27.6,0.48717,0.00024,19.55241]
[1780246554852,33.63,73428.38,27.6,0.48717,0.00024,19.55241]
[1780246554922,33.63,73428.38,27.6,0.48717,0.00024,19.55241]
[1780246555609,33.63,73423.82,27.6,0.48606,0.00024,19.54938]
[1780246557048,33.63,73423.82,27.6,0.48606,0.00024,19.54938]
[1780246563665,33.64,73422.85,27.6,0.48583,0.00024,19.54873]
[1780246568700,33.64,73421.91,27.6,0.48561,0.00024,19.54808]
[1780246573734,33.64,73421.03,27.6,0.4854,0.00024,19.54747]
[1780246578770,33.65,73420.31,27.6,0.48523,0.00024,19.54697]
[1780246585390,33.65,73420.46,27.6,0.48526,0.00024,19.54708]
[1780246595891,33.66,73420.45,27.6,0.48526,0.00024,19.5429]
[1780246607975,33.67,73420.75,27.6,0.48534,0.00024,19.54312]
[1780246613011,33.67,73420.45,27.6,0.48527,0.00024,19.54292]
[1780246616188,33.67,73420.14,27.6,0.48519,0.00024,19.5427]
[1780246617950,33.67,73420.16,27.6,0.4852,0.00024,19.54271]
[1780246619021,33.67,73420.16,27.6,0.4852,0.00024,19.54272]
[1780246619795,33.67,73420.16,27.6,0.4852,0.00024,19.54272]
[1780246622790,33.67,73420.44,27.6,0.48527,0.00024,19.54291]
[1780246622818,33.67,73420.44,27.6,0.48527,0.00024,19.54291]
[1780246622828,33.67,73420.44,27.6,0.48527,0.00024,19.54291]
[1780246623081,33.67,73419.47,27.6,0.48504,0.00024,19.54223]
[1780246624244,33.67,73419.47,27.6,0.48504,0.00024,19.54223]
[1780246630130,33.67,73418.82,27.6,0.48487,0.00024,19.54176]
[1780246633652,33.66,73418.6,27.6,0.48482,0.00024,19.54159]
[1780246638621,33.65,73418.62,27.6,0.48482,0.00024,19.5416]
[1780246650270,33.64,73418.45,27.6,0.48477,0.00024,19.54146]
[1780246655305,33.63,73418.96,27.6,0.48488,0.00024,19.53763]
[1780246659483,33.63,73418.89,27.6,0.48486,0.00024,19.53758]
[1780246670410,33.61,73418.91,27.6,0.48485,0.00024,19.53757]
[1780246674753,33.61,73419.17,27.6,0.48491,0.00024,19.53775]
[1780246675445,33.61,73419.39,27.6,0.48497,0.00024,19.53791]
[1780246676137,33.61,73419.39,27.6,0.48497,0.00024,19.53791]
[1780246680693,33.61,73419.92,27.6,0.4851,0.00024,19.53829]
[1780246681487,33.61,73427.73,27.6,0.48699,0.00024,19.54361]
[1780246686500,33.62,73429.15,27.6,0.48733,0.00024,19.54453]
[1780246689581,33.62,73429.15,27.6,0.48733,0.00024,19.54453]
[1780246690765,33.62,73429.15,27.6,0.48733,0.00024,19.54453]
[1780246696844,33.62,73429.37,27.6,0.48739,0.00024,19.54468]
[1780246697502,33.62,73429.37,27.6,0.48739,0.00024,19.54468]
[1780246698883,33.62,73429.31,27.6,0.48737,0.00024,19.54464]
[1780246701786,33.62,73429.34,27.6,0.48738,0.00024,19.54466]
[1780246702560,33.62,73429.34,27.6,0.48738,0.00024,19.54466]
[1780246702977,33.62,73429.34,27.6,0.48738,0.00024,19.54466]
[1780246709844,33.62,73430.04,27.6,0.48755,0.00024,19.54511]
[1780246710065,33.62,73430.04,27.6,0.48755,0.00024,19.54511]
[1780246710085,33.62,73430.04,27.6,0.48755,0.00024,19.54511]
[1780246710122,33.62,73430.04,27.6,0.48755,0.00024,19.54511]
[1780246710251,33.62,73430.04,27.6,0.48755,0.00024,19.54511]
[1780246710316,33.62,73430.04,27.6,0.48755,0.00024,19.54511]
[1780246710859,33.62,73429.76,27.6,0.48748,0.00024,19.54493]
[1780246711281,33.62,73429.76,27.6,0.48748,0.00024,19.54493]
[1780246712089,33.62,73429.99,27.6,0.48753,0.00024,19.5409]
[1780246717742,33.62,73430.13,27.6,0.48757,0.00024,19.54099]
[1780246722778,33.62,73430.59,27.6,0.48768,0.00024,19.54128]
[1780246730834,33.63,73431.48,27.6,0.4879,0.00024,19.54184]
[1780246735869,33.63,73431.87,27.6,0.48799,0.00024,19.54209]
[1780246740904,33.63,73431.59,27.6,0.48793,0.00024,19.54191]
[1780246745938,33.63,73431.48,27.6,0.4879,0.00024,19.54185]
[1780246751981,33.63,73431.53,27.6,0.48791,0.00024,19.54188]
[1780246759030,33.63,73431.93,27.6,0.48801,0.00024,19.54213]
[1780246762219,33.64,73431.78,27.6,0.48798,0.00024,19.54204]
[1780246763260,33.64,73431.78,27.6,0.48798,0.00024,19.54204]
[1780246769101,33.64,73432.19,27.6,0.48808,0.00024,19.5423]
[1780246776150,33.64,73432.27,27.6,0.48809,0.00024,19.53817]
[1780246782192,33.64,73432.44,27.6,0.48814,0.00024,19.53827]
[1780246790249,33.65,73432.38,27.6,0.48812,0.00024,19.53824]
[1780246792221,33.65,73432.38,27.6,0.48812,0.00024,19.53824]
[1780246797297,33.65,73434.38,27.6,0.48861,0.00024,19.53946]
[1780246802333,33.65,73431.26,27.6,0.48786,0.00024,19.53755]
[1780246803326,33.65,73431.26,27.6,0.48786,0.00024,19.53755]
[1780246806521,33.65,73426.39,27.6,0.48668,0.00024,19.53441]
[1780246811606,33.65,73424.68,27.6,0.48627,0.00024,19.53327]
[1780246817438,33.66,73428.26,27.6,0.48713,0.00024,19.53564]
[1780246820667,33.66,73428.54,27.6,0.4872,0.00024,19.53582]
[1780246820679,33.66,73428.54,27.6,0.4872,0.00024,19.53582]
[1780246821008,33.66,73430.77,27.6,0.48774,0.00024,19.53724]
[1780246821051,33.66,73430.77,27.6,0.48774,0.00024,19.53724]
[1780246821470,33.66,73430.77,27.6,0.48774,0.00024,19.53724]
[1780246829522,33.66,73434.43,27.6,0.48863,0.00024,19.5395]
[1780246834557,33.66,73435.48,27.6,0.48888,0.00024,19.53595]
[1780246839717,33.66,73435.51,27.6,0.48888,0.00024,19.53597]
[1780246840772,33.66,73436.8,27.6,0.4892,0.00024,19.53673]
[1780246842116,33.66,73436.8,27.6,0.4892,0.00024,19.53673]
[1780246842169,33.66,73436.8,27.6,0.4892,0.00024,19.53673]
[1780246842344,33.66,73436.8,27.6,0.4892,0.00024,19.53673]
[1780246842346,33.66,73436.8,27.6,0.4892,0.00024,19.53673]
[1780246844440,33.66,73440.95,27.6,0.4902,0.00024,19.53911]
[1780246844971,33.66,73442.03,27.6,0.49046,0.00024,19.5397]
[1780246846518,33.66,73442.75,27.6,0.49063,0.00024,19.5401]
[1780246846543,33.66,73442.75,27.6,0.49063,0.00024,19.5401]
[1780246846760,33.66,73442.75,27.6,0.49063,0.00024,19.5401]
[1780246847649,33.66,73448.21,27.6,0.49195,0.00024,19.54296]
[1780246852685,33.65,73449.1,27.6,0.49217,0.00024,19.54341]
[1780246856907,33.65,73450.26,27.6,0.49245,0.00024,19.54398]
[1780246859127,33.65,73450.23,27.6,0.49244,0.00024,19.54396]
[1780246859149,33.65,73450.23,27.6,0.49244,0.00024,19.54396]
[1780246859159,33.65,73450.23,27.6,0.49244,0.00024,19.54396]
[1780246861378,33.64,73452.45,27.6,0.49297,0.00024,19.54503]
[1780246861616,33.64,73452.45,27.6,0.49297,0.00024,19.54503]
[1780246863923,33.64,73451.46,27.6,0.49273,0.00024,19.54456]
[1780246869437,33.64,73452.5,27.6,0.49298,0.00024,19.54505]
[1780246869640,33.64,73452.5,27.6,0.49298,0.00024,19.54505]
[1780246869646,33.64,73452.5,27.6,0.49298,0.00024,19.54505]
[1780246869654,33.64,73452.5,27.6,0.49298,0.00024,19.54505]
[1780246870094,33.64,73454.0,27.6,0.49335,0.00024,19.54576]
[1780246872071,33.64,73456.19,27.6,0.49388,0.00024,19.54676]
[1780246872081,33.64,73456.19,27.6,0.49388,0.00024,19.54676]
[1780246876783,33.63,73452.37,27.6,0.49295,0.00024,19.54499]
[1780246878111,33.63,73452.37,27.6,0.49295,0.00024,19.54499]
[1780246881082,33.63,73450.42,27.6,0.49248,0.00024,19.54405]
[1780246886378,33.63,73450.69,27.6,0.49254,0.00024,19.54418]
[1780246887618,33.62,73451.67,27.6,0.49278,0.00024,19.54465]
[1780246887626,33.62,73451.67,27.6,0.49278,0.00024,19.54465]
[1780246887634,33.62,73456.32,27.6,0.4939,0.00024,19.54681]
[1780246892180,33.63,73458.68,27.6,0.49447,0.00024,19.54785]
[1780246892187,33.63,73458.68,27.6,0.49447,0.00024,19.54785]
[1780246896681,33.63,73459.64,27.6,0.4947,0.00024,19.54408]
[1780246898745,33.63,73459.83,27.6,0.49475,0.00024,19.54416]
[1780246905054,33.64,73462.64,27.6,0.49543,0.00024,19.54532]
[1780246908800,33.64,73462.83,27.6,0.49548,0.00024,19.54539]
[1780246908802,33.64,73462.83,27.6,0.49548,0.00024,19.54539]
[1780246911290,33.64,73459.62,27.6,0.4947,0.00024,19.54407]
[1780246911305,33.64,73459.62,27.6,0.4947,0.00024,19.54407]
[1780246920159,33.64,73458.95,27.6,0.49454,0.00024,19.54379]
[1780246921754,33.64,73458.95,27.6,0.49454,0.00024,19.54379]
[1780246922177,33.64,73451.34,27.6,0.4927,0.00024,19.54032]
[1780246927212,33.65,73449.61,27.6,0.49229,0.00024,19.53948]
[1780246932247,33.66,73449.85,27.6,0.49235,0.00024,19.5396]
[1780246940303,33.66,73448.94,27.6,0.49213,0.00024,19.53915]
[1780246945338,33.67,73448.76,27.6,0.49209,0.00024,19.53906]
[1780246950372,33.67,73449.2,27.6,0.4922,0.00024,19.53929]
[1780246957423,33.68,73449.23,27.6,0.49221,0.00024,19.53512]
[1780246962458,33.69,73449.08,27.6,0.49217,0.00024,19.53505]
[1780246967493,33.69,73448.66,27.6,0.49207,0.00024,19.53484]
[1780246974542,33.7,73449.41,27.6,0.49226,0.00024,19.53522]
[1780246977286,33.7,73448.87,27.6,0.49213,0.00024,19.53495]
[1780246977297,33.7,73448.87,27.6,0.49213,0.00024,19.53495]
[1780246977326,33.7,73448.87,27.6,0.49213,0.00024,19.53495]
[1780246977346,33.7,73448.87,27.6,0.49213,0.00024,19.53495]
[1780246980212,33.71,73444.2,27.6,0.491,0.00024,19.53254]
[1780246980699,33.71,73444.2,27.6,0.491,0.00024,19.53254]
[1780246980708,33.71,73442.68,27.6,0.49064,0.00024,19.53173]
[1780246981136,33.71,73442.68,27.6,0.49064,0.00024,19.53173]
[1780246981221,33.71,73442.68,27.6,0.49064,0.00024,19.53173]
[1780246985553,33.71,73437.63,27.6,0.48942,0.00024,19.52889]
[1780246990654,33.71,73438.41,27.6,0.48961,0.00024,19.52934]
[1780246995689,33.72,73438.01,27.6,0.48951,0.00024,19.52912]
[1780247003746,33.72,73437.51,27.6,0.4894,0.00024,19.52883]
[1780247010795,33.73,73437.4,27.6,0.48937,0.00024,19.52877]
[1780247011802,33.73,73430.77,27.6,0.48777,0.00024,19.52058]
[1780247013118,33.73,73429.04,27.6,0.48735,0.00024,19.51948]
[1780247015613,33.73,73428.39,27.6,0.48719,0.00024,19.51906]
[1780247016848,33.73,73428.39,27.6,0.48719,0.00024,19.51906]
[1780247018592,33.73,73427.92,27.6,0.48708,0.00024,19.51876]
[1780247018612,33.73,73427.92,27.6,0.48708,0.00024,19.51876]
[1780247022349,33.73,73427.81,27.6,0.48705,0.00024,19.51869]
[1780247025903,33.73,73427.8,27.6,0.48705,0.00024,19.51868]
[1780247025944,33.73,73427.8,27.6,0.48705,0.00024,19.51868]
[1780247026907,33.73,73421.36,27.6,0.48549,0.00024,19.51435]
[1780247027006,33.73,73421.36,27.6,0.48549,0.00024,19.51435]
[1780247027727,33.73,73421.36,27.6,0.48549,0.00024,19.51435]
[1780247027914,33.73,73423.99,27.6,0.48613,0.00024,19.51615]
[1780247028817,33.73,73423.99,27.6,0.48613,0.00024,19.51615]
[1780247033956,33.73,73426.25,27.6,0.48668,0.00024,19.51766]
[1780247034218,33.73,73426.25,27.6,0.48668,0.00024,19.51766]
[1780247034250,33.73,73426.25,27.6,0.48668,0.00024,19.51766]
[1780247034270,33.73,73426.25,27.6,0.48668,0.00024,19.51766]
[1780247034747,33.73,73426.25,27.6,0.48668,0.00024,19.51766]
[1780247034963,33.73,73422.97,27.6,0.48588,0.00024,19.51546]
[1780247037314,33.72,73421.22,27.6,0.48546,0.00024,19.51424]
[1780247037814,33.72,73421.22,27.6,0.48546,0.00024,19.51424]
[1780247039738,33.72,73417.06,27.6,0.48445,0.00024,19.51128]
[1780247041214,33.72,73415.66,27.6,0.48411,0.00024,19.51025]
[1780247043704,33.72,73414.21,27.6,0.48376,0.00024,19.50918]
[1780247045169,33.72,73412.83,27.6,0.48343,0.00024,19.50814]
[1780247045625,33.72,73412.83,27.6,0.48343,0.00024,19.50814]
[1780247047004,33.71,73412.83,27.6,0.48343,0.00024,19.50813]
[1780247047022,33.71,73411.89,27.6,0.4832,0.00024,19.50742]
[1780247049085,33.71,73408.89,27.6,0.48247,0.00024,19.50509]
[1780247052084,33.71,73403.75,27.6,0.48123,0.00024,19.50096]
[1780247057119,33.71,73402.23,27.6,0.48086,0.00024,19.4997]
[1780247058306,33.71,73402.23,27.6,0.48086,0.00024,19.4997]
[1780247064168,33.71,73401.45,27.6,0.48067,0.00024,19.49904]
[1780247068194,33.71,73401.45,27.6,0.48067,0.00024,19.49904]
[1780247069281,33.71,73401.45,27.6,0.48067,0.00024,19.49904]
[1780247079495,33.71,73401.52,27.6,0.48068,0.00024,19.49491]
[1780247080517,33.7,73401.52,27.6,0.48068,0.00024,19.4949]
[1780247086324,33.7,73401.04,27.6,0.48056,0.00024,19.4945]
[1780247091359,33.7,73401.08,27.6,0.48057,0.00024,19.49453]
[1780247105457,33.7,73400.93,27.6,0.48053,0.00024,19.4944]
[1780247111499,33.7,73401.95,27.6,0.48078,0.00024,19.49525]
[1780247118548,33.69,73403.46,27.6,0.48114,0.00024,19.4965]
[1780247130077,33.69,73403.49,27.6,0.48114,0.00024,19.49652]
[1780247131380,33.69,73406.15,27.6,0.48179,0.00024,19.49868]
[1780247134032,33.69,73410.03,27.6,0.48272,0.00024,19.49757]
[1780247139695,33.68,73413.51,27.6,0.48355,0.00024,19.50022]
[1780247143435,33.68,73413.51,27.6,0.48355,0.00024,19.50022]
[1780247148728,33.68,73413.66,27.6,0.48359,0.00024,19.50033]
[1780247149778,33.68,73409.17,27.6,0.4825,0.00024,19.49687]
[1780247150784,33.67,73404.65,27.6,0.4814,0.00024,19.49325]
[1780247152539,33.67,73403.98,27.6,0.48124,0.00024,19.4927]
[1780247154663,33.67,73403.81,27.6,0.4812,0.00024,19.49256]
[1780247160855,33.67,73403.28,27.6,0.48107,0.00024,19.49212]
[1780247166085,33.67,73403.46,27.6,0.48111,0.00024,19.49227]
[1780247171817,33.67,73401.15,27.6,0.48055,0.00024,19.49034]
[1780247172939,33.67,73394.35,27.6,0.47891,0.00024,19.48444]
[1780247177974,33.67,73394.42,27.6,0.47893,0.00024,19.48451]
[1780247180608,33.67,73394.37,27.6,0.47892,0.00024,19.48446]
[1780247180996,33.67,73401.89,27.6,0.48074,0.00024,19.49096]
[1780247182003,33.67,73408.03,27.6,0.48222,0.00024,19.49597]
[1780247187039,33.67,73409.37,27.6,0.48254,0.00024,19.49702]
[1780247192074,33.67,73412.36,27.6,0.48326,0.00024,19.49514]
[1780247198727,33.67,73412.68,27.6,0.48334,0.00024,19.49538]
[1780247201400,33.66,73412.47,27.6,0.48328,0.00024,19.49522]
[1780247201435,33.66,73412.47,27.6,0.48328,0.00024,19.49522]
[1780247202144,33.66,73419.37,27.6,0.48495,0.00024,19.5003]
[1780247203501,33.66,73419.84,27.6,0.48507,0.00024,19.50064]
[1780247203858,33.66,73419.84,27.6,0.48507,0.00024,19.50064]
[1780247206583,33.66,73418.56,27.6,0.48476,0.00024,19.49972]
[1780247207011,33.66,73418.56,27.6,0.48476,0.00024,19.49972]
[1780247207130,33.66,73418.56,27.6,0.48476,0.00024,19.49972]
[1780247207140,33.66,73418.56,27.6,0.48476,0.00024,19.49972]
[1780247207151,33.66,73418.56,27.6,0.48476,0.00024,19.49972]
[1780247207179,33.66,73419.76,27.6,0.48504,0.00024,19.50058]
[1780247207212,33.66,73419.76,27.6,0.48504,0.00024,19.50058]
[1780247207223,33.66,73419.76,27.6,0.48504,0.00024,19.50058]
[1780247208223,33.66,73419.76,27.6,0.48504,0.00024,19.50058]
[1780247208766,33.66,73419.76,27.6,0.48504,0.00024,19.50058]
[1780247208798,33.66,73419.76,27.6,0.48504,0.00024,19.50058]
[1780247210699,33.66,73421.91,27.6,0.48557,0.00024,19.50209]
[1780247210705,33.66,73421.91,27.6,0.48557,0.00024,19.50209]
[1780247210714,33.66,73421.91,27.6,0.48557,0.00024,19.50209]
[1780247211303,33.66,73421.88,27.6,0.48556,0.00024,19.50207]
[1780247211313,33.66,73421.88,27.6,0.48556,0.00024,19.50207]
[1780247211323,33.66,73421.88,27.6,0.48556,0.00024,19.50207]
[1780247211815,33.66,73421.88,27.6,0.48556,0.00024,19.50207]
[1780247212126,33.66,73421.88,27.6,0.48556,0.00024,19.50207]
[1780247213110,33.66,73425.9,27.6,0.48654,0.00024,19.5048]
[1780247218256,33.67,73430.52,27.6,0.48766,0.00024,19.5078]
[1780247220980,33.67,73430.6,27.6,0.48768,0.00024,19.50786]
[1780247223587,33.67,73430.66,27.6,0.48769,0.00024,19.5079]
[1780247223617,33.67,73430.66,27.6,0.48769,0.00024,19.5079]
[1780247223750,33.67,73430.66,27.6,0.48769,0.00024,19.5079]
[1780247224833,33.67,73429.9,27.6,0.48751,0.00024,19.50741]
[1780247224904,33.67,73428.85,27.6,0.48725,0.00024,19.50674]
[1780247226077,33.67,73423.59,27.6,0.48598,0.00024,19.50325]
[1780247229193,33.67,73423.02,27.6,0.48584,0.00024,19.50286]
[1780247229333,33.67,73422.55,27.6,0.48573,0.00024,19.50254]
[1780247231014,33.67,73422.55,27.6,0.48573,0.00024,19.50254]
[1780247231115,33.67,73425.34,27.6,0.4864,0.00024,19.50443]
[1780247232207,33.67,73425.34,27.6,0.4864,0.00024,19.50443]
[1780247233510,33.67,73424.26,27.6,0.48614,0.00024,19.50371]
[1780247236703,33.66,73423.54,27.6,0.48596,0.00024,19.50321]
[1780247243115,33.66,73422.14,27.6,0.48562,0.00024,19.50224]
[1780247243138,33.66,73422.14,27.6,0.48562,0.00024,19.50224]
[1780247243801,33.66,73421.88,27.6,0.48556,0.00024,19.50206]
[1780247244686,33.66,73422.08,27.6,0.48561,0.00024,19.5022]
[1780247245169,33.66,73422.08,27.6,0.48561,0.00024,19.5022]
[1780247252267,33.65,73421.61,27.6,0.48549,0.00024,19.50187]
[1780247252818,33.65,73421.61,27.6,0.48549,0.00024,19.50187]
[1780247252837,33.65,73421.61,27.6,0.48549,0.00024,19.50187]
[1780247253164,33.65,73421.61,27.6,0.48549,0.00024,19.50187]
[1780247253166,33.65,73421.61,27.6,0.48549,0.00024,19.50187]
[1780247253174,33.65,73421.7,27.6,0.4855,0.00024,19.49774]
[1780247253756,33.65,73421.7,27.6,0.4855,0.00024,19.49774]
[1780247253801,33.65,73421.7,27.6,0.4855,0.00024,19.49774]
[1780247255010,33.65,73421.7,27.6,0.4855,0.00024,19.49774]
[1780247255489,33.65,73422.71,27.6,0.48575,0.00024,19.49844]
[1780247255517,33.65,73421.95,27.6,0.48556,0.00024,19.49791]
[1780247256287,33.65,73421.95,27.6,0.48556,0.00024,19.49791]
[1780247256372,33.65,73421.95,27.6,0.48556,0.00024,19.49791]
[1780247257806,33.65,73421.38,27.6,0.48543,0.00024,19.49752]
[1780247261346,33.65,73416.19,27.6,0.48417,0.00024,19.49379]
[1780247264234,33.65,73415.56,27.6,0.48401,0.00024,19.49332]
[1780247269620,33.64,73415.4,27.6,0.48397,0.00024,19.49319]
[1780247274655,33.63,73411.78,27.6,0.48309,0.00024,19.49045]
[1780247276649,33.63,73411.72,27.6,0.48307,0.00024,19.4904]
[1780247281705,33.62,73406.12,27.6,0.48171,0.00024,19.48597]
[1780247286740,33.62,73404.99,27.6,0.48143,0.00024,19.48505]
[1780247292782,33.61,73404.35,27.6,0.48127,0.00024,19.48451]
[1780247297817,33.61,73404.84,27.6,0.48139,0.00024,19.48491]
[1780247299208,33.61,73404.84,27.6,0.48139,0.00024,19.48491]
[1780247299831,33.61,73409.2,27.6,0.48244,0.00024,19.4884]
[1780247300838,33.61,73413.59,27.6,0.48351,0.00024,19.49179]
[1780247304687,33.6,73414.36,27.6,0.48369,0.00024,19.49236]
[1780247306066,33.6,73415.86,27.6,0.48405,0.00024,19.49348]
[1780247306167,33.6,73416.28,27.6,0.48415,0.00024,19.49379]
[1780247306287,33.6,73416.28,27.6,0.48415,0.00024,19.49379]
[1780247306450,33.6,73416.28,27.6,0.48415,0.00024,19.49379]
[1780247306880,33.6,73416.34,27.6,0.48417,0.00024,19.49383]
[1780247311506,33.6,73417.9,27.6,0.48454,0.00024,19.49497]
[1780247317958,33.59,73417.36,27.6,0.48441,0.00024,19.49038]
[1780247322256,33.59,73418.27,27.6,0.48463,0.00024,19.49104]
[1780247330797,33.59,73418.24,27.6,0.48461,0.00024,19.49101]
[1780247332507,33.59,73418.62,27.6,0.48471,0.00024,19.49128]
[1780247332631,33.59,73418.62,27.6,0.48471,0.00024,19.49128]
[1780247332663,33.59,73418.62,27.6,0.48471,0.00024,19.49128]
[1780247333065,33.59,73424.48,27.6,0.48613,0.00024,19.49538]
[1780247334328,33.59,73427.72,27.6,0.48692,0.00024,19.49754]
[1780247336757,33.59,73430.16,27.6,0.48751,0.00024,19.49912]
[1780247336830,33.59,73430.16,27.6,0.48751,0.00024,19.49912]
[1780247337555,33.59,73430.87,27.6,0.48768,0.00024,19.49957]
[1780247337571,33.59,73430.87,27.6,0.48768,0.00024,19.49957]
[1780247344142,33.59,73433.52,27.6,0.48832,0.00024,19.50122]
[1780247345838,33.59,73433.32,27.6,0.48827,0.00024,19.5011]
[1780247349441,33.59,73435.16,27.6,0.48872,0.00024,19.50222]
[1780247355219,33.59,73435.67,27.6,0.48885,0.00024,19.50252]
[1780247358240,33.58,73439.94,27.6,0.48988,0.00024,19.50501]
[1780247363275,33.58,73440.42,27.6,0.48999,0.00024,19.50527]
[1780247368310,33.57,73439.2,27.6,0.4897,0.00024,19.50458]
[1780247370930,33.58,73436.59,27.6,0.48906,0.00024,19.50306]
[1780247375359,33.58,73431.21,27.6,0.48775,0.00024,19.49559]
[1780247380446,33.58,73430.53,27.6,0.48759,0.00024,19.49516]
[1780247384849,33.59,73429.3,27.6,0.48729,0.00024,19.49438]
[1780247389514,33.59,73429.46,27.6,0.48733,0.00024,19.49448]
[1780247389528,33.59,73429.46,27.6,0.48733,0.00024,19.49448]
[1780247389621,33.59,73429.46,27.6,0.48733,0.00024,19.49448]
[1780247390468,33.59,73421.48,27.6,0.4854,0.00024,19.48913]
[1780247391437,33.59,73421.48,27.6,0.4854,0.00024,19.48913]
[1780247391449,33.59,73421.48,27.6,0.4854,0.00024,19.48913]
[1780247392279,33.59,73421.48,27.6,0.4854,0.00024,19.48913]
[1780247393037,33.59,73421.45,27.6,0.48539,0.00024,19.48911]
[1780247393084,33.59,73421.45,27.6,0.48539,0.00024,19.48911]
[1780247393185,33.6,73421.41,27.6,0.48538,0.00024,19.48909]
[1780247394985,33.6,73418.83,27.6,0.48476,0.00024,19.48726]
[1780247397219,33.59,73418.25,27.6,0.48462,0.00024,19.48684]
[1780247398501,33.59,73418.21,27.6,0.48461,0.00024,19.48681]
[1780247399169,33.59,73418.21,27.6,0.48461,0.00024,19.48681]
[1780247399526,33.59,73418.5,27.6,0.48468,0.00024,19.48701]
[1780247399657,33.59,73418.5,27.6,0.48468,0.00024,19.48701]
[1780247401007,33.59,73416.27,27.6,0.48413,0.00024,19.48539]
[1780247407587,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247409934,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410041,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410055,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410344,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410101,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410685,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410738,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410780,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247410829,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247411048,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247411256,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247411289,33.58,73415.2,27.6,0.48387,0.00024,19.48458]
[1780247411330,33.58,73387.51,27.6,0.47714,0.00024,19.46117]
[1780247411855,33.58,73387.51,27.6,0.47714,0.00024,19.46117]
[1780247412024,33.58,73387.51,27.6,0.47714,0.00024,19.46117]
[1780247412290,33.58,73387.51,27.6,0.47714,0.00024,19.46117]
[1780247412384,33.58,73372.96,27.6,0.47361,0.00024,19.44666]
[1780247412481,33.58,73372.96,27.6,0.47361,0.00024,19.44666]
[1780247413121,33.58,73372.96,27.6,0.47361,0.00024,19.44666]
[1780247413283,33.58,73372.96,27.6,0.47361,0.00024,19.44666]
[1780247413768,33.58,73369.29,27.6,0.47272,0.00024,19.44276]
[1780247413884,33.58,73369.29,27.6,0.47272,0.00024,19.44276]
[1780247414113,33.58,73369.29,27.6,0.47272,0.00024,19.44276]
[1780247414137,33.58,73369.29,27.6,0.47272,0.00024,19.44276]
[1780247415247,33.58,73368.91,27.6,0.47263,0.00024,19.44235]
[1780247415292,33.58,73368.91,27.6,0.47263,0.00024,19.44235]
[1780247415409,33.58,73370.45,27.6,0.473,0.00024,19.444]
[1780247415644,33.58,73376.97,27.6,0.47458,0.00024,19.45081]
[1780247417257,33.58,73376.97,27.6,0.47458,0.00024,19.45081]
[1780247417553,33.58,73378.45,27.6,0.47494,0.00024,19.45231]
[1780247419484,33.58,73378.68,27.6,0.475,0.00024,19.45254]
[1780247421616,33.58,73378.72,27.6,0.47501,0.00024,19.45257]
[1780247426633,33.57,73379.39,27.6,0.47517,0.00024,19.45324]
[1780247426817,33.57,73379.39,27.6,0.47517,0.00024,19.45324]
[1780247433433,33.57,73378.24,27.6,0.47487,0.00024,19.44787]
[1780247433561,33.57,73378.24,27.6,0.47487,0.00024,19.44787]
[1780247433564,33.57,73378.24,27.6,0.47487,0.00024,19.44787]
[1780247433606,33.57,73378.24,27.6,0.47487,0.00024,19.44787]
[1780247434643,33.57,73375.89,27.6,0.4743,0.00024,19.44546]
[1780247434782,33.57,73370.59,27.6,0.47302,0.00024,19.4399]
[1780247435979,33.57,73370.59,27.6,0.47302,0.00024,19.4399]
[1780247440828,33.57,73368.79,27.6,0.47258,0.00024,19.43797]
[1780247446867,33.57,73370.35,27.6,0.47296,0.00024,19.43966]
[1780247451631,33.57,73369.93,27.6,0.47285,0.00024,19.4392]
[1780247451647,33.57,73369.93,27.6,0.47285,0.00024,19.4392]
[1780247451658,33.57,73369.93,27.6,0.47285,0.00024,19.4392]
[1780247452139,33.57,73369.93,27.6,0.47285,0.00024,19.4392]
[1780247454130,33.56,73374.06,27.6,0.47385,0.00024,19.44355]
[1780247458979,33.56,73374.75,27.6,0.47402,0.00024,19.44426]
[1780247460679,33.56,73375.41,27.6,0.47418,0.00024,19.44493]
[1780247467010,33.55,73379.4,27.6,0.47514,0.00024,19.44899]
[1780247475622,33.55,73380.65,27.6,0.47544,0.00024,19.45023]
[1780247484447,33.54,73381.53,27.6,0.47565,0.00024,19.45109]
[1780247484858,33.54,73381.53,27.6,0.47565,0.00024,19.45109]
[1780247484899,33.54,73381.53,27.6,0.47565,0.00024,19.45109]
[1780247485142,33.54,73387.2,27.6,0.47702,0.00024,19.45658]
[1780247487771,33.54,73388.16,27.6,0.47726,0.00024,19.45748]
[1780247487979,33.54,73388.16,27.6,0.47726,0.00024,19.45748]
[1780247488569,33.54,73390.14,27.6,0.47774,0.00024,19.45933]
[1780247488611,33.54,73390.14,27.6,0.47774,0.00024,19.45933]
[1780247488800,33.54,73390.14,27.6,0.47774,0.00024,19.45933]
[1780247489170,33.54,73399.4,27.6,0.47999,0.00024,19.46762]
[1780247491436,33.54,73404.85,27.6,0.48131,0.00024,19.46801]
[1780247497227,33.54,73403.04,27.6,0.48086,0.00024,19.4665]
[1780247502262,33.53,73404.03,27.6,0.4811,0.00024,19.46732]
[1780247507297,33.53,73404.9,27.6,0.48131,0.00024,19.46803]
[1780247511353,33.53,73405.78,27.6,0.48152,0.00024,19.46875]
[1780247511777,33.52,73405.75,27.6,0.48151,0.00024,19.46872]
[1780247518376,33.52,73407.23,27.6,0.48187,0.00024,19.46991]
[1780247520620,33.52,73407.89,27.6,0.48203,0.00024,19.47043]
[1780247526432,33.51,73408.31,27.6,0.48213,0.00024,19.47076]
[1780247535495,33.5,73406.29,27.6,0.48163,0.00024,19.46912]
[1780247541537,33.5,73406.14,27.6,0.48159,0.00024,19.46899]
[1780247550601,33.49,73405.85,27.6,0.48151,0.00024,19.46874]
[1780247555636,33.49,73404.99,27.6,0.48129,0.00024,19.46384]
[1780247560671,33.49,73402.06,27.6,0.48058,0.00024,19.46139]
[1780247565706,33.48,73405.11,27.6,0.48132,0.00024,19.46392]
[1780247570740,33.48,73402.64,27.6,0.48072,0.00024,19.46186]
[1780247575776,33.48,73402.73,27.6,0.48073,0.00024,19.46194]
[1780247582825,33.48,73402.78,27.6,0.48074,0.00024,19.46197]
[1780247587860,33.47,73402.75,27.6,0.48073,0.00024,19.46194]
[1780247592895,33.47,73402.84,27.6,0.48075,0.00024,19.46201]
[1780247598937,33.47,73402.87,27.6,0.48076,0.00024,19.46203]
[1780247603972,33.46,73402.92,27.6,0.48077,0.00024,19.46206]
[1780247610016,33.46,73403.49,27.6,0.4809,0.00024,19.46254]
[1780247616058,33.46,73403.75,27.6,0.48096,0.00024,19.45855]
[1780247622100,33.45,73403.91,27.6,0.481,0.00024,19.45868]
[1780247627135,33.45,73403.59,27.6,0.48091,0.00024,19.4584]
[1780247632170,33.45,73403.68,27.6,0.48093,0.00024,19.45847]
[1780247640226,33.44,73404.44,27.6,0.48112,0.00024,19.4591]
[1780247641905,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642053,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642148,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642160,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642178,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642199,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642305,33.44,73404.61,27.6,0.48116,0.00024,19.45924]
[1780247642356,33.44,73410.57,27.6,0.48261,0.00024,19.46404]
[1780247643570,33.44,73416.17,27.6,0.48398,0.00024,19.46832]
[1780247644059,33.44,73416.17,27.6,0.48398,0.00024,19.46832]
[1780247644543,33.44,73416.62,27.6,0.48409,0.00024,19.46865]
[1780247650305,33.43,73418.76,27.6,0.4846,0.00024,19.47021]
[1780247656341,33.43,73418.45,27.6,0.48452,0.00024,19.46998]
[1780247657891,33.43,73418.42,27.6,0.48452,0.00024,19.46996]
[1780247665404,33.42,73419.09,27.6,0.48468,0.00024,19.47044]
[1780247671446,33.42,73419.27,27.6,0.48471,0.00024,19.46637]
[1780247680509,33.42,73419.42,27.6,0.48475,0.00024,19.46647]
[1780247685544,33.42,73419.47,27.6,0.48476,0.00024,19.46651]
[1780247690495,33.41,73419.37,27.6,0.48473,0.00024,19.46643]
[1780247690580,33.41,73421.11,27.6,0.48516,0.00024,19.46768]
[1780247690752,33.41,73421.11,27.6,0.48516,0.00024,19.46768]
[1780247691587,33.41,73421.68,27.6,0.4853,0.00024,19.46808]
[1780247692126,33.41,73421.68,27.6,0.4853,0.00024,19.46808]
[1780247692500,33.41,73421.68,27.6,0.4853,0.00024,19.46808]
[1780247694165,33.41,73423.29,27.6,0.48569,0.00024,19.4692]
[1780247694995,33.41,73423.36,27.6,0.48571,0.00024,19.46925]
[1780247695919,33.41,73423.22,27.6,0.48567,0.00024,19.46915]
[1780247700476,33.41,73423.56,27.6,0.48575,0.00024,19.46939]
[1780247702550,33.41,73423.59,27.6,0.48576,0.00024,19.46941]
[1780247702759,33.41,73423.59,27.6,0.48576,0.00024,19.46941]
[1780247703669,33.41,73423.59,27.6,0.48576,0.00024,19.46941]
[1780247703698,33.41,73423.89,27.6,0.48583,0.00024,19.46961]
[1780247708917,33.41,73428.08,27.6,0.48686,0.00024,19.47244]
[1780247709686,33.41,73428.08,27.6,0.48686,0.00024,19.47244]
[1780247712701,33.41,73428.62,27.6,0.48699,0.00024,19.47279]
[1780247718939,33.41,73431.42,27.6,0.48768,0.00024,19.4746]
[1780247718952,33.41,73431.42,27.6,0.48768,0.00024,19.4746]
[1780247720953,33.41,73434.29,27.6,0.48838,0.00024,19.47639]
[1780247721447,33.41,73434.29,27.6,0.48838,0.00024,19.47639]
[1780247724849,33.41,73434.91,27.6,0.48853,0.00024,19.47676]
[1780247724873,33.41,73434.91,27.6,0.48853,0.00024,19.47676]
[1780247725893,33.41,73434.91,27.6,0.48853,0.00024,19.47676]
[1780247726153,33.41,73434.91,27.6,0.48853,0.00024,19.47676]
[1780247726226,33.41,73441.78,27.6,0.49021,0.00024,19.48077]
[1780247728495,33.41,73442.65,27.6,0.49042,0.00024,19.48125]
[1780247734657,33.4,73444.31,27.6,0.49082,0.00024,19.47796]
[1780247734725,33.4,73444.31,27.6,0.49082,0.00024,19.47796]
[1780247736669,33.4,73446.19,27.6,0.49128,0.00024,19.47897]
[1780247736675,33.4,73446.19,27.6,0.49128,0.00024,19.47897]
[1780247738485,33.4,73446.36,27.6,0.49132,0.00024,19.47905]
[1780247738671,33.4,73446.36,27.6,0.49132,0.00024,19.47905]
[1780247738843,33.4,73447.06,27.6,0.49149,0.00024,19.47942]
[1780247743953,33.4,73447.43,27.6,0.49158,0.00024,19.47961]
[1780247748989,33.4,73447.96,27.6,0.49171,0.00024,19.47988]
[1780247754193,33.4,73448.1,27.6,0.49174,0.00024,19.47995]
[1780247754594,33.4,73448.1,27.6,0.49174,0.00024,19.47995]
[1780247755353,33.4,73448.1,27.6,0.49174,0.00024,19.47995]
[1780247765570,33.4,73448.42,27.6,0.49182,0.00024,19.48012]
[1780247766724,33.4,73449.62,27.6,0.49211,0.00024,19.48072]
[1780247766740,33.4,73449.62,27.6,0.49211,0.00024,19.48072]
[1780247772593,33.4,73453.17,27.6,0.49298,0.00024,19.48246]
[1780247775540,33.4,73453.44,27.6,0.49305,0.00024,19.48259]
[1780247776390,33.4,73453.44,27.6,0.49305,0.00024,19.48259]
[1780247786254,33.4,73453.65,27.6,0.4931,0.00024,19.48269]
[1780247790794,33.4,73453.88,27.6,0.49316,0.00024,19.4828]
[1780247790816,33.4,73453.88,27.6,0.49316,0.00024,19.4828]
[1780247791289,33.4,73450.09,27.6,0.49223,0.00024,19.47677]
[1780247796324,33.4,73448.23,27.6,0.49177,0.00024,19.47583]
[1780247802366,33.4,73448.21,27.6,0.49177,0.00024,19.47582]
[1780247807401,33.4,73448.23,27.6,0.49177,0.00024,19.47583]
[1780247812438,33.4,73448.51,27.6,0.49184,0.00024,19.47597]
[1780247817473,33.4,73448.51,27.6,0.49184,0.00024,19.47597]
[1780247823516,33.4,73448.3,27.6,0.49179,0.00024,19.47586]
[1780247828551,33.4,73448.89,27.6,0.49193,0.00024,19.47617]
[1780247833586,33.4,73448.89,27.6,0.49193,0.00024,19.47617]
[1780247840634,33.41,73450.75,27.6,0.49239,0.00024,19.4771]
[1780247848903,33.41,73450.79,27.6,0.4924,0.00024,19.47712]
[1780247848913,33.41,73450.79,27.6,0.4924,0.00024,19.47712]
[1780247849125,33.41,73450.79,27.6,0.4924,0.00024,19.47712]
[1780247849191,33.41,73450.79,27.6,0.4924,0.00024,19.47712]
[1780247849698,33.41,73457.16,27.6,0.49396,0.00024,19.48011]
[1780247851824,33.41,73458.98,27.6,0.4944,0.00024,19.48091]
[1780247852347,33.41,73459.24,27.6,0.49446,0.00024,19.47682]
[1780247855029,33.41,73460.37,27.6,0.49474,0.00024,19.4773]
[1780247860775,33.41,73460.17,27.6,0.49469,0.00024,19.47722]
[1780247862863,33.41,73461.4,27.6,0.49499,0.00024,19.47774]
[1780247868021,33.41,73462.53,27.6,0.49527,0.00024,19.4782]
[1780247868023,33.41,73462.53,27.6,0.49527,0.00024,19.4782]
[1780247868084,33.41,73462.53,27.6,0.49527,0.00024,19.4782]
[1780247868831,33.41,73458.22,27.6,0.49421,0.00024,19.47638]
[1780247868904,33.41,73458.22,27.6,0.49421,0.00024,19.47638]
[1780247870020,33.41,73455.97,27.6,0.49366,0.00024,19.47537]
[1780247870100,33.41,73455.97,27.6,0.49366,0.00024,19.47537]
[1780247872096,33.41,73456.77,27.6,0.49386,0.00024,19.47574]
[1780247873754,33.41,73456.54,27.6,0.4938,0.00024,19.47563]
[1780247873784,33.41,73456.54,27.6,0.4938,0.00024,19.47563]
[1780247880915,33.41,73453.27,27.6,0.49301,0.00024,19.47412]
[1780247885951,33.41,73453.62,27.6,0.49309,0.00024,19.47429]
[1780247891993,33.42,73454.09,27.6,0.49321,0.00024,19.47451]
[1780247897028,33.42,73453.91,27.6,0.49317,0.00024,19.47443]
[1780247901391,33.42,73453.93,27.6,0.49317,0.00024,19.47444]
[1780247901399,33.42,73453.93,27.6,0.49317,0.00024,19.47444]
[1780247910120,33.43,73454.88,27.6,0.49341,0.00024,19.47488]
[1780247916162,33.43,73454.45,27.6,0.4933,0.00024,19.47049]
[1780247917927,33.43,73454.45,27.6,0.4933,0.00024,19.47049]
[1780247924849,33.43,73454.73,27.6,0.49337,0.00024,19.47062]
[1780247924917,33.43,73454.73,27.6,0.49337,0.00024,19.47062]
[1780247925378,33.43,73454.77,27.6,0.49338,0.00024,19.47063]
[1780247926179,33.43,73456.9,27.6,0.4939,0.00024,19.4716]
[1780247926232,33.43,73460.3,27.6,0.49473,0.00024,19.47308]
[1780247926923,33.43,73460.3,27.6,0.49473,0.00024,19.47308]
[1780247927225,33.43,73460.3,27.6,0.49473,0.00024,19.47308]
[1780247933281,33.44,73460.66,27.6,0.49482,0.00024,19.47324]
[1780247935479,33.44,73460.63,27.6,0.49481,0.00024,19.47323]
[1780247941337,33.45,73461.12,27.6,0.49494,0.00024,19.47343]
[1780247947379,33.45,73461.15,27.6,0.49495,0.00024,19.47345]
[1780247955435,33.46,73461.21,27.6,0.49496,0.00024,19.47347]
[1780247960470,33.47,73462.01,27.6,0.49516,0.00024,19.47381]
[1780247964124,33.47,73462.05,27.6,0.49517,0.00024,19.47382]
[1780247964133,33.47,73462.05,27.6,0.49517,0.00024,19.47382]
[1780247964498,33.47,73461.79,27.6,0.49511,0.00024,19.47372]
[1780247967859,33.47,73461.97,27.6,0.49515,0.00024,19.47379]
[1780247967917,33.47,73461.81,27.6,0.49511,0.00024,19.47372]
[1780247974568,33.47,73461.78,27.6,0.49511,0.00024,19.46952]
[1780247976607,33.48,73461.89,27.6,0.49513,0.00024,19.46956]
[1780247976877,33.48,73461.89,27.6,0.49513,0.00024,19.46956]
[1780247976890,33.48,73461.89,27.6,0.49513,0.00024,19.46956]
[1780247976882,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977082,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977129,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977276,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977539,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977660,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977774,33.48,73461.13,27.6,0.49495,0.00024,19.46925]
[1780247977789,33.48,73441.37,27.6,0.49012,0.00024,19.45961]
[1780247978136,33.48,73441.37,27.6,0.49012,0.00024,19.45961]
[1780247978608,33.48,73438.3,27.6,0.48937,0.00024,19.45785]
[1780247979064,33.48,73438.3,27.6,0.48937,0.00024,19.45785]
[1780247979649,33.48,73438.3,27.6,0.48937,0.00024,19.45785]
[1780247982269,33.48,73438.14,27.6,0.48933,0.00024,19.45776]
[1780247982275,33.48,73438.14,27.6,0.48933,0.00024,19.45776]
[1780247982660,33.48,73438.14,27.6,0.48933,0.00024,19.45776]
[1780247987472,33.47,73438.21,27.6,0.48935,0.00024,19.4578]
[1780247987552,33.47,73438.21,27.6,0.48935,0.00024,19.4578]
[1780247989013,33.47,73438.21,27.6,0.48935,0.00024,19.4578]
[1780247994725,33.47,73437.8,27.6,0.48925,0.00024,19.45755]
[1780247999760,33.47,73438.34,27.6,0.48938,0.00024,19.45787]
[1780248001018,33.46,73439.51,27.6,0.48966,0.00024,19.45854]
[1780248001035,33.46,73439.51,27.6,0.48966,0.00024,19.45854]
[1780248001041,33.46,73439.51,27.6,0.48966,0.00024,19.45854]
[1780248001056,33.46,73439.51,27.6,0.48966,0.00024,19.45854]
[1780248003136,33.46,73442.4,27.6,0.49037,0.00024,19.46017]
[1780248003172,33.46,73442.4,27.6,0.49037,0.00024,19.46017]
[1780248003418,33.46,73442.4,27.6,0.49037,0.00024,19.46017]
[1780248003787,33.46,73447.2,27.6,0.49154,0.00024,19.46274]
[1780248005029,33.46,73449.84,27.6,0.49218,0.00024,19.46408]
[1780248006861,33.46,73452.35,27.6,0.4928,0.00024,19.46531]
[1780248013860,33.47,73454.03,27.6,0.49321,0.00024,19.46611]
[1780248022923,33.47,73454.09,27.6,0.49323,0.00024,19.46614]
[1780248023986,33.47,73454.09,27.6,0.49323,0.00024,19.46614]
[1780248025693,33.47,73455.74,27.6,0.49363,0.00024,19.4669]
[1780248026597,33.47,73455.67,27.6,0.49361,0.00024,19.46686]
[1780248026735,33.47,73455.67,27.6,0.49361,0.00024,19.46686]
[1780248036019,33.46,73457.4,27.6,0.49403,0.00024,19.46344]
[1780248041051,33.46,73458.92,27.6,0.4944,0.00024,19.46411]
[1780248054629,33.46,73459.12,27.6,0.49445,0.00024,19.46419]
[1780248061193,33.45,73460.71,27.6,0.49483,0.00024,19.46487]
[1780248066227,33.45,73460.75,27.6,0.49484,0.00024,19.46488]
[1780248075059,33.45,73460.78,27.6,0.49485,0.00024,19.46489]
[1780248075073,33.45,73460.78,27.6,0.49485,0.00024,19.46489]
[1780248076347,33.44,73460.61,27.6,0.4948,0.00024,19.46482]
[1780248082339,33.44,73461.48,27.6,0.49502,0.00024,19.46518]
[1780248086616,33.44,73461.48,27.6,0.49502,0.00024,19.46518]
[1780248088345,33.44,73461.64,27.6,0.49505,0.00024,19.46525]
[1780248091694,33.44,73461.58,27.6,0.49504,0.00024,19.46523]
[1780248097445,33.43,73461.39,27.6,0.49499,0.00024,19.46095]
[1780248102872,33.43,73461.39,27.6,0.49499,0.00024,19.46095]
[1780248108308,33.42,73461.52,27.6,0.49502,0.00024,19.461]
[1780248109566,33.42,73461.59,27.6,0.49503,0.00024,19.46103]
[1780248115571,33.42,73461.79,27.6,0.49508,0.00024,19.46111]
[1780248121613,33.41,73462.11,27.6,0.49516,0.00024,19.46124]
[1780248126830,33.41,73462.27,27.6,0.49519,0.00024,19.4613]
[1780248126854,33.41,73462.27,27.6,0.49519,0.00024,19.4613]
[1780248126898,33.41,73462.27,27.6,0.49519,0.00024,19.4613]
[1780248126907,33.41,73462.27,27.6,0.49519,0.00024,19.4613]
[1780248127874,33.41,73462.25,27.6,0.49519,0.00024,19.4613]
[1780248127924,33.41,73468.37,27.6,0.49669,0.00024,19.46366]
[1780248129022,33.41,73468.37,27.6,0.49669,0.00024,19.46366]
[1780248129027,33.41,73472.41,27.6,0.49768,0.00024,19.46507]
[1780248129332,33.41,73472.41,27.6,0.49768,0.00024,19.46507]
[1780248134704,33.41,73473.01,27.6,0.49782,0.00024,19.46527]
[1780248139739,33.4,73473.17,27.6,0.49786,0.00024,19.46532]
[1780248146789,33.4,73473.17,27.6,0.49786,0.00024,19.46532]
[1780248153837,33.39,73473.28,27.6,0.49788,0.00024,19.46116]
[1780248158872,33.39,73473.21,27.6,0.49786,0.00024,19.46114]
[1780248159819,33.39,73473.21,27.6,0.49786,0.00024,19.46114]
[1780248162237,33.39,73473.21,27.6,0.49786,0.00024,19.46114]
[1780248167935,33.38,73473.11,27.6,0.49783,0.00024,19.4611]
[1780248172162,33.38,73473.11,27.6,0.49783,0.00024,19.4611]
[1780248172183,33.38,73473.11,27.6,0.49783,0.00024,19.4611]
[1780248172220,33.38,73473.11,27.6,0.49783,0.00024,19.4611]
[1780248172514,33.38,73473.11,27.6,0.49783,0.00024,19.4611]
[1780248172970,33.38,73466.94,27.6,0.49632,0.00025,19.45893]
[1780248174984,33.38,73462.86,27.6,0.49532,0.00025,19.45734]
[1780248180020,33.37,73460.56,27.6,0.49476,0.00025,19.45638]
[1780248185055,33.37,73460.86,27.6,0.49483,0.00025,19.45651]
[1780248192104,33.37,73460.85,27.6,0.49483,0.00025,19.4565]
[1780248196338,33.37,73461.22,27.6,0.49492,0.00025,19.45666]
[1780248204883,33.37,73462.22,27.6,0.49516,0.00025,19.45707]
[1780248205195,33.36,73462.1,27.6,0.49513,0.00025,19.45702]
[1780248216985,33.35,73461.87,27.6,0.49507,0.00025,19.45693]
[1780248222314,33.34,73461.26,27.6,0.49491,0.00025,19.45247]
[1780248227349,33.33,73460.38,27.6,0.49469,0.00025,19.45209]
[1780248234398,33.32,73460.49,27.6,0.49471,0.00025,19.45214]
[1780248240440,33.31,73460.68,27.6,0.49476,0.00025,19.45222]
[1780248245475,33.31,73460.95,27.6,0.49482,0.00025,19.45233]
[1780248250510,33.3,73460.67,27.6,0.49475,0.00025,19.45221]
[1780248257559,33.29,73460.83,27.6,0.49478,0.00025,19.45227]
[1780248264608,33.28,73462.06,27.6,0.49508,0.00025,19.45278]
[1780248269643,33.27,73461.67,27.6,0.49498,0.00025,19.45262]
[1780248274678,33.27,73460.71,27.6,0.49474,0.00025,19.44801]
[1780248282311,33.27,73460.71,27.6,0.49474,0.00025,19.44801]
[1780248282319,33.27,73460.71,27.6,0.49474,0.00025,19.44801]
[1780248282556,33.27,73460.71,27.6,0.49474,0.00025,19.44801]
[1780248287769,33.25,73460.94,27.6,0.49479,0.00025,19.44811]
[1780248300860,33.23,73461.09,27.6,0.49482,0.00025,19.44817]
[1780248301494,33.23,73461.09,27.6,0.49482,0.00025,19.44817]
[1780248301772,33.23,73461.09,27.6,0.49482,0.00025,19.44817]
[1780248307909,33.22,73460.04,27.6,0.49456,0.00025,19.44772]
[1780248314958,33.22,73460.42,27.6,0.49465,0.00025,19.44788]
[1780248319994,33.21,73461.32,27.6,0.49487,0.00025,19.44826]
[1780248326038,33.2,73462.75,27.6,0.49522,0.00025,19.44885]
[1780248331223,33.2,73463.25,27.6,0.49534,0.00025,19.44905]
[1780248336436,33.19,73466.46,27.6,0.49612,0.00025,19.44611]
[1780248336461,33.19,73466.46,27.6,0.49612,0.00025,19.44611]
[1780248336474,33.19,73466.46,27.6,0.49612,0.00025,19.44611]
[1780248340136,33.18,73475.27,27.6,0.49829,0.00025,19.44918]
[1780248344255,33.18,73476.04,27.6,0.49848,0.00025,19.44942]
[1780248350207,33.16,73476.34,27.6,0.49855,0.00025,19.44951]
[1780248355242,33.15,73478.27,27.6,0.49903,0.00025,19.45009]
[1780248361284,33.14,73478.29,27.6,0.49903,0.00025,19.4501]
[1780248365379,33.14,73480.26,27.6,0.49951,0.00025,19.45066]
[1780248368333,33.13,73485.12,27.6,0.50071,0.00025,19.45193]
[1780248372707,33.13,73485.52,27.6,0.50081,0.00025,19.45203]
[1780248374002,33.13,73485.52,27.6,0.50081,0.00025,19.45203]
[1780248374018,33.13,73485.52,27.6,0.50081,0.00025,19.45203]
[1780248374375,33.12,73490.33,27.6,0.502,0.00025,19.4531]
[1780248374548,33.12,73490.33,27.6,0.502,0.00025,19.4531]
[1780248380329,33.12,73494.7,27.6,0.50308,0.00025,19.45392]
[1780248383840,33.12,73494.72,27.6,0.50308,0.00025,19.45393]
[1780248384106,33.12,73494.72,27.6,0.50308,0.00025,19.45393]
[1780248384111,33.12,73494.72,27.6,0.50308,0.00025,19.45393]
[1780248385761,33.12,73496.46,27.6,0.50351,0.00025,19.45421]
[1780248386171,33.12,73498.38,27.6,0.50398,0.00025,19.4545]
[1780248391495,33.13,73499.25,27.6,0.5042,0.00025,19.45042]
[1780248397170,33.13,73500.96,27.6,0.50462,0.00025,19.45065]
[1780248397180,33.13,73500.96,27.6,0.50462,0.00025,19.45065]
[1780248402572,33.13,73500.38,27.6,0.50448,0.00025,19.45057]
[1780248410628,33.13,73500.55,27.6,0.50452,0.00025,19.4506]
[1780248415663,33.13,73499.95,27.6,0.50437,0.00025,19.45052]
[1780248422529,33.13,73499.95,27.6,0.50437,0.00025,19.45052]
[1780248423719,33.13,73494.71,27.6,0.50308,0.00025,19.44972]
[1780248425186,33.13,73494.71,27.6,0.50308,0.00025,19.44972]
[1780248430768,33.13,73495.71,27.6,0.50333,0.00025,19.44989]
[1780248435803,33.14,73495.28,27.6,0.50322,0.00025,19.44982]
[1780248440838,33.14,73494.74,27.6,0.50309,0.00025,19.44973]
[1780248444865,33.14,73489.04,27.6,0.50168,0.00025,19.44863]
[1780248449901,33.14,73488.92,27.6,0.50165,0.00025,19.4486]
[1780248454936,33.15,73489.63,27.6,0.50182,0.00025,19.44455]
[1780248455860,33.15,73489.63,27.6,0.50182,0.00025,19.44455]
[1780248455943,33.15,73489.43,27.6,0.50178,0.00025,19.4445]
[1780248460978,33.15,73488.92,27.6,0.50165,0.00025,19.4444]
[1780248467034,33.14,73488.98,27.6,0.50166,0.00025,19.44441]
[1780248467972,33.14,73488.98,27.6,0.50166,0.00025,19.44441]
[1780248473076,33.14,73490.2,27.6,0.50196,0.00025,19.44467]
[1780248478111,33.14,73490.81,27.6,0.50211,0.00025,19.44479]
[1780248483155,33.14,73491.34,27.6,0.50225,0.00025,19.44489]
[1780248488184,33.14,73493.02,27.6,0.50266,0.00025,19.44521]
[1780248493220,33.14,73495.19,27.6,0.5032,0.00025,19.4456]
[1780248497586,33.14,73495.6,27.6,0.5033,0.00025,19.44567]
[1780248503289,33.14,73497.06,27.6,0.50366,0.00025,19.4459]
[1780248505986,33.14,73497.48,27.6,0.50376,0.00025,19.44596]
[1780248511345,33.13,73495.56,27.6,0.50329,0.00025,19.44145]
[1780248516380,33.13,73494.91,27.6,0.50312,0.00025,19.44134]
[1780248521414,33.13,73495.54,27.6,0.50328,0.00025,19.44145]
[1780248527457,33.13,73496.22,27.6,0.50345,0.00025,19.44156]
[1780248532492,33.12,73496.14,27.6,0.50343,0.00025,19.44155]
[1780248537527,33.12,73496.1,27.6,0.50342,0.00025,19.44154]
[1780248544576,33.12,73496.17,27.6,0.50343,0.00025,19.44155]
[1780248547127,33.12,73496.05,27.6,0.5034,0.00025,19.44153]
[1780248554646,33.11,73496.65,27.6,0.50355,0.00025,19.44163]
[1780248560688,33.11,73497.43,27.6,0.50374,0.00025,19.44175]
[1780248566730,33.11,73497.97,27.6,0.50388,0.00025,19.44183]
[1780248570568,33.11,73497.85,27.6,0.50385,0.00025,19.44181]
[1780248573808,33.11,73499.87,27.6,0.50435,0.00025,19.43789]
[1780248573811,33.11,73499.87,27.6,0.50435,0.00025,19.43789]
[1780248579821,33.1,73499.26,27.6,0.50419,0.00025,19.43781]
[1780248582585,33.1,73499.26,27.6,0.50419,0.00025,19.43781]
[1780248582804,33.1,73499.26,27.6,0.50419,0.00025,19.43781]
[1780248582890,33.1,73499.26,27.6,0.50419,0.00025,19.43781]
[1780248591908,33.09,73499.17,27.6,0.50417,0.00025,19.4378]
[1780248598237,33.09,73499.17,27.6,0.50417,0.00025,19.4378]
[1780248598321,33.09,73499.33,27.6,0.50421,0.00025,19.43782]
[1780248603991,33.09,73501.1,27.6,0.50465,0.00025,19.43805]
[1780248609011,33.09,73501.03,27.6,0.50463,0.00025,19.43804]
[1780248609158,33.09,73501.03,27.6,0.50463,0.00025,19.43804]
[1780248609276,33.09,73501.03,27.6,0.50463,0.00025,19.43804]
[1780248614908,33.09,73500.79,27.6,0.50457,0.00025,19.43801]
[1780248616369,33.09,73500.82,27.6,0.50458,0.00025,19.43802]
[1780248618089,33.09,73508.93,27.6,0.50658,0.00025,19.43879]
[1780248619762,33.09,73509.92,27.6,0.50683,0.00025,19.43885]
[1780248619827,33.09,73509.92,27.6,0.50683,0.00025,19.43885]
[1780248619876,33.09,73509.92,27.6,0.50683,0.00025,19.43885]
[1780248620206,33.09,73509.92,27.6,0.50683,0.00025,19.43885]
[1780248620280,33.09,73509.92,27.6,0.50683,0.00025,19.43885]
[1780248620365,33.09,73514.43,27.6,0.50795,0.00025,19.43904]
[1780248620791,33.09,73514.43,27.6,0.50795,0.00025,19.43904]
[1780248620829,33.09,73514.43,27.6,0.50795,0.00025,19.43904]
[1780248621110,33.09,73517.37,27.6,0.50867,0.00025,19.43908]
[1780248626075,33.08,73517.58,27.6,0.50872,0.00025,19.43908]
[1780248628298,33.08,73517.44,27.6,0.50869,0.00025,19.43908]
[1780248634201,33.06,73518.74,27.6,0.50901,0.00025,19.43487]
[1780248639236,33.05,73519.02,27.6,0.50908,0.00025,19.43487]
[1780248644824,33.05,73519.25,27.6,0.50914,0.00025,19.43486]
[1780248646037,33.04,73519.25,27.6,0.50914,0.00025,19.43486]
[1780248646453,33.04,73519.25,27.6,0.50914,0.00025,19.43486]
[1780248646553,33.04,73519.68,27.6,0.50924,0.00025,19.43486]
[1780248647748,33.04,73520.3,27.6,0.5094,0.00025,19.43485]
[1780248648894,33.04,73520.66,27.6,0.50949,0.00025,19.43484]
[1780248651415,33.04,73521.35,27.6,0.50966,0.00025,19.43482]
[1780248652062,33.04,73521.95,27.6,0.50981,0.00025,19.4348]
[1780248652342,33.04,73525.88,27.6,0.51078,0.00025,19.43462]
[1780248657035,33.03,73526.16,27.6,0.51085,0.00025,19.4346]
[1780248657042,33.03,73526.16,27.6,0.51085,0.00025,19.4346]
[1780248661484,33.03,73524.48,27.6,0.51043,0.00025,19.4347]
[1780248661536,33.03,73524.48,27.6,0.51043,0.00025,19.4347]
[1780248662412,33.03,73529.64,27.6,0.51171,0.00025,19.43433]
[1780248662973,33.03,73529.64,27.6,0.51171,0.00025,19.43433]
[1780248663314,33.03,73529.64,27.6,0.51171,0.00025,19.43433]
[1780248663419,33.03,73530.07,27.6,0.51182,0.00025,19.43429]
[1780248663950,33.03,73530.07,27.6,0.51182,0.00025,19.43429]
[1780248669466,33.03,73533.36,27.6,0.51263,0.00025,19.43394]
[1780248670618,33.03,73533.36,27.6,0.51263,0.00025,19.43394]
[1780248675674,33.04,73533.36,27.6,0.51263,0.00025,19.43394]
[1780248681550,33.04,73534.06,27.6,0.51281,0.00025,19.43386]
[1780248683043,33.05,73534.17,27.6,0.51283,0.00025,19.43385]
[1780248683103,33.05,73534.17,27.6,0.51283,0.00025,19.43385]
[1780248683563,33.05,73531.23,27.6,0.5121,0.00025,19.43418]
[1780248683908,33.05,73531.23,27.6,0.5121,0.00025,19.43418]
[1780248685602,33.05,73529.8,27.6,0.51175,0.00025,19.43432]
[1780248687396,33.05,73530.25,27.6,0.51186,0.00025,19.43428]
[1780248688082,33.05,73530.4,27.6,0.5119,0.00025,19.43426]
[1780248693634,33.05,73531.08,27.6,0.51207,0.00025,19.42999]
[1780248694193,33.05,73531.08,27.6,0.51207,0.00025,19.42999]
[1780248694707,33.05,73531.08,27.6,0.51207,0.00025,19.42999]
[1780248706724,33.06,73530.08,27.6,0.51182,0.00025,19.43008]
[1780248709633,33.07,73529.61,27.6,0.5117,0.00025,19.43013]
[1780248714782,33.07,73530.31,27.6,0.51188,0.00025,19.43006]
[1780248718779,33.07,73530.58,27.6,0.51194,0.00025,19.43004]
[1780248723845,33.08,73531.31,27.6,0.51212,0.00025,19.42997]
[1780248725475,33.08,73531.31,27.6,0.51212,0.00025,19.42997]
[1780248726798,33.08,73531.34,27.6,0.51213,0.00025,19.42996]
[1780248730578,33.08,73531.17,27.6,0.51209,0.00025,19.42998]
[1780248733332,33.09,73530.6,27.6,0.51195,0.00025,19.43004]
[1780248737032,33.09,73530.98,27.6,0.51204,0.00025,19.43]
[1780248741450,33.09,73531.31,27.6,0.51212,0.00025,19.42997]
[1780248741763,33.09,73531.31,27.6,0.51212,0.00025,19.42997]
[1780248742334,33.09,73533.22,27.6,0.51259,0.00025,19.42976]
[1780248742342,33.09,73533.22,27.6,0.51259,0.00025,19.42976]
[1780248742766,33.09,73533.22,27.6,0.51259,0.00025,19.42976]
[1780248742436,33.09,73537.27,27.6,0.51359,0.00025,19.42923]
[1780248743671,33.09,73537.27,27.6,0.51359,0.00025,19.42923]
[1780248743701,33.09,73545.25,27.6,0.51557,0.00025,19.42782]
[1780248744903,33.09,73544.61,27.6,0.51541,0.00025,19.42795]
[1780248745200,33.09,73544.61,27.6,0.51541,0.00025,19.42795]
[1780248745369,33.09,73544.61,27.6,0.51541,0.00025,19.42795]
[1780248747231,33.09,73547.66,27.6,0.51616,0.00025,19.4273]
[1780248747372,33.09,73547.66,27.6,0.51616,0.00025,19.4273]
[1780248747428,33.09,73547.66,27.6,0.51616,0.00025,19.4273]
[1780248747694,33.09,73547.66,27.6,0.51616,0.00025,19.4273]
[1780248747833,33.09,73548.26,27.6,0.51631,0.00025,19.42717]
[1780248748015,33.09,73552.98,27.6,0.51748,0.00025,19.426]
[1780248750473,33.09,73554.61,27.6,0.51788,0.00025,19.42556]
[1780248750813,33.09,73553.39,27.6,0.51758,0.00025,19.4259]
[1780248751036,33.09,73547.88,27.6,0.51622,0.00025,19.42304]
[1780248751918,33.09,73547.88,27.6,0.51622,0.00025,19.42304]
[1780248753369,33.09,73545.36,27.6,0.5156,0.00025,19.42359]
[1780248758502,33.09,73544.79,27.6,0.51546,0.00025,19.4237]
[1780248758625,33.09,73544.79,27.6,0.51546,0.00025,19.4237]
[1780248759097,33.09,73540.94,27.6,0.5145,0.00025,19.42443]
[1780248759941,33.09,73540.94,27.6,0.5145,0.00025,19.42443]
[1780248759990,33.09,73540.94,27.6,0.5145,0.00025,19.42443]
[1780248760219,33.09,73540.94,27.6,0.5145,0.00025,19.42443]
[1780248760242,33.09,73545.32,27.6,0.51559,0.00025,19.42359]
[1780248761653,33.09,73545.32,27.6,0.51559,0.00025,19.42359]
[1780248761796,33.09,73545.32,27.6,0.51559,0.00025,19.42359]
[1780248762659,33.09,73549.04,27.6,0.51651,0.00025,19.42277]
[1780248765209,33.09,73548.97,27.6,0.51649,0.00025,19.42279]
[1780248765243,33.09,73548.97,27.6,0.51649,0.00025,19.42279]
[1780248765247,33.09,73548.97,27.6,0.51649,0.00025,19.42279]
[1780248765367,33.09,73548.97,27.6,0.51649,0.00025,19.42279]
[1780248765468,33.09,73548.97,27.6,0.51649,0.00025,19.42279]
[1780248765550,33.09,73548.97,27.6,0.51649,0.00025,19.42279]
[1780248765827,33.09,73549.09,27.6,0.51652,0.00025,19.42276]
[1780248766624,33.09,73568.22,27.6,0.52125,0.00025,19.4169]
[1780248766989,33.09,73568.22,27.6,0.52125,0.00025,19.4169]
[1780248767008,33.09,73568.22,27.6,0.52125,0.00025,19.4169]
[1780248767389,33.09,73568.22,27.6,0.52125,0.00025,19.4169]
[1780248767454,33.09,73572.43,27.6,0.52229,0.00025,19.41524]
[1780248768284,33.09,73572.43,27.6,0.52229,0.00025,19.41524]
[1780248770745,33.08,73572.22,27.6,0.52224,0.00025,19.41533]
[1780248770791,33.08,73572.22,27.6,0.52224,0.00025,19.41533]
[1780248775219,33.08,73576.43,27.6,0.52328,0.00025,19.41354]
[1780248775966,33.08,73576.43,27.6,0.52328,0.00025,19.41354]
[1780248775973,33.08,73576.43,27.6,0.52328,0.00025,19.41354]
[1780248776077,33.08,73576.43,27.6,0.52328,0.00025,19.41354]
[1780248780068,33.08,73581.14,27.6,0.52444,0.00025,19.41139]
[1780248781394,33.08,73581.42,27.6,0.52451,0.00025,19.41126]
[1780248782384,33.08,73580.94,27.6,0.52439,0.00025,19.41148]
[1780248782485,33.08,73576.75,27.6,0.52336,0.00025,19.4134]
[1780248784410,33.08,73577.06,27.6,0.52343,0.00025,19.41326]
[1780248784592,33.08,73577.06,27.6,0.52343,0.00025,19.41326]
[1780248784640,33.08,73577.06,27.6,0.52343,0.00025,19.41326]
[1780248785291,33.08,73564.5,27.6,0.52033,0.00025,19.41825]
[1780248789320,33.07,73562.74,27.6,0.5199,0.00025,19.41885]
[1780248793113,33.07,73562.84,27.6,0.51992,0.00025,19.41881]
[1780248798383,33.06,73562.94,27.6,0.51995,0.00025,19.41877]
[1780248801522,33.06,73563.46,27.6,0.52008,0.00025,19.41859]
[1780248801574,33.06,73563.46,27.6,0.52008,0.00025,19.41859]
[1780248801623,33.06,73563.46,27.6,0.52008,0.00025,19.41859]
[1780248802411,33.06,73551.98,27.6,0.51724,0.00025,19.42204]
[1780248807448,33.06,73550.14,27.6,0.51679,0.00025,19.4225]
[1780248811366,33.06,73549.74,27.6,0.51669,0.00025,19.42259]
[1780248816521,33.06,73547.17,27.6,0.51605,0.00025,19.41897]
[1780248822564,33.06,73546.85,27.6,0.51597,0.00025,19.41904]
[1780248827599,33.06,73548.52,27.6,0.51639,0.00025,19.41867]
[1780248828226,33.06,73548.52,27.6,0.51639,0.00025,19.41867]
[1780248833642,33.06,73548.45,27.6,0.51637,0.00025,19.41869]
[1780248838682,33.07,73548.21,27.6,0.51631,0.00025,19.41874]
[1780248841412,33.07,73548.21,27.6,0.51631,0.00025,19.41874]
[1780248848055,33.07,73548.16,27.6,0.5163,0.00025,19.41875]
[1780248853790,33.07,73548.49,27.6,0.51638,0.00025,19.41868]
[1780248858717,33.07,73549.11,27.6,0.51653,0.00025,19.41854]
[1780248858790,33.07,73549.11,27.6,0.51653,0.00025,19.41854]
[1780248859080,33.07,73549.48,27.6,0.51662,0.00025,19.41845]
[1780248863679,33.07,73554.93,27.6,0.51797,0.00025,19.41704]
[1780248865243,33.08,73555.27,27.6,0.51805,0.00025,19.41695]
[1780248867307,33.08,73555.27,27.6,0.51805,0.00025,19.41695]
[1780248873587,33.08,73555.42,27.6,0.51809,0.00025,19.41269]
[1780248875520,33.08,73555.42,27.6,0.51809,0.00025,19.41269]
[1780248880979,33.09,73555.05,27.6,0.518,0.00025,19.4128]
[1780248887256,33.09,73556.94,27.6,0.51846,0.00025,19.41226]
[1780248887261,33.09,73556.94,27.6,0.51846,0.00025,19.41226]
[1780248888866,33.09,73558.0,27.6,0.51872,0.00025,19.41194]
[1780248894070,33.09,73559.68,27.6,0.51914,0.00025,19.41143]
[1780248899105,33.08,73559.68,27.6,0.51914,0.00025,19.41142]
[1780248902126,33.08,73564.64,27.6,0.52037,0.00025,19.40977]
[1780248903356,33.08,73564.64,27.6,0.52037,0.00025,19.40977]
[1780248903821,33.08,73564.64,27.6,0.52037,0.00025,19.40977]
[1780248905147,33.08,73572.15,27.6,0.52223,0.00025,19.40692]
[1780248910182,33.07,73576.12,27.6,0.52321,0.00025,19.40523]
[1780248912494,33.07,73576.12,27.6,0.52321,0.00025,19.40523]
[1780248913524,33.07,73576.12,27.6,0.52321,0.00025,19.40523]
[1780248916269,33.06,73575.6,27.6,0.52309,0.00025,19.40545]
[1780248916304,33.06,73575.6,27.6,0.52309,0.00025,19.40545]
[1780248916383,33.06,73575.6,27.6,0.52309,0.00025,19.40545]
[1780248917537,33.06,73575.69,27.6,0.52311,0.00025,19.40541]
[1780248917638,33.06,73569.37,27.6,0.52155,0.00025,19.408]
[1780248923474,33.05,73569.8,27.6,0.52166,0.00025,19.40783]
[1780248930322,33.04,73568.15,27.6,0.52125,0.00025,19.40845]
[1780248932642,33.04,73568.46,27.6,0.52133,0.00025,19.40411]
[1780248932686,33.04,73568.46,27.6,0.52133,0.00025,19.40411]
[1780248938381,33.03,73572.22,27.6,0.52227,0.00025,19.40262]
[1780248939905,33.03,73572.22,27.6,0.52227,0.00025,19.40262]
[1780248949345,33.02,73574.78,27.6,0.52291,0.00025,19.40153]
[1780248954493,33.01,73575.4,27.6,0.52306,0.00025,19.40125]
[1780248959530,33.0,73575.33,27.6,0.52305,0.00025,19.40127]
[1780248962942,33.0,73575.13,27.6,0.523,0.00025,19.40135]
[1780248962992,33.0,73575.13,27.6,0.523,0.00025,19.40135]
[1780248966267,32.99,73573.5,27.6,0.5226,0.00025,19.40204]
[1780248966371,32.99,73573.5,27.6,0.5226,0.00025,19.40204]
[1780248967942,32.99,73571.57,27.6,0.52212,0.00025,19.40284]
[1780248967994,32.99,73571.57,27.6,0.52212,0.00025,19.40284]
[1780248970273,32.99,73573.88,27.6,0.5227,0.00025,19.40188]
[1780248972391,32.98,73569.38,27.6,0.52158,0.00025,19.4037]
[1780248973483,32.98,73568.82,27.6,0.52144,0.00025,19.40392]
[1780248976885,32.98,73570.86,27.6,0.52195,0.00025,19.40311]
[1780248977348,32.98,73571.01,27.6,0.52199,0.00025,19.40305]
[1780248989895,32.97,73574.83,27.6,0.52294,0.00025,19.40145]
[1780248990933,32.96,73574.83,27.6,0.52294,0.00025,19.40144]
[1780248994032,32.96,73572.77,27.6,0.52244,0.00025,19.39809]
[1780248994111,32.96,73572.54,27.6,0.52238,0.00025,19.39818]
[1780248994244,32.96,73572.54,27.6,0.52238,0.00025,19.39818]
[1780248997103,32.95,73575.14,27.6,0.52303,0.00025,19.39707]
[1780249002833,32.94,73577.09,27.6,0.52351,0.00025,19.3962]
[1780249004177,32.94,73577.18,27.6,0.52354,0.00025,19.39616]
[1780249005301,32.94,73577.77,27.6,0.52368,0.00025,19.39589]
[1780249013909,32.92,73577.92,27.6,0.52373,0.00025,19.3958]
[1780249014653,32.92,73577.92,27.6,0.52373,0.00025,19.3958]
[1780249014760,32.92,73577.92,27.6,0.52373,0.00025,19.3958]
[1780249019950,32.92,73582.94,27.6,0.52498,0.00025,19.3934]
[1780249020596,32.92,73582.94,27.6,0.52498,0.00025,19.3934]
[1780249020958,32.91,73587.67,27.6,0.52615,0.00025,19.39098]
[1780249025993,32.91,73588.71,27.6,0.52642,0.00025,19.39042]
[1780249031028,32.91,73588.74,27.6,0.52643,0.00025,19.39039]
[1780249035221,32.9,73586.56,27.6,0.52589,0.00025,19.39154]
[1780249041101,32.9,73590.29,27.6,0.52682,0.00025,19.38953]
[1780249046137,32.89,73590.18,27.6,0.52679,0.00025,19.38959]
[1780249054193,32.89,73592.54,27.6,0.52738,0.00025,19.38403]
[1780249060236,32.88,73592.54,27.6,0.52739,0.00025,19.38403]
[1780249065265,32.88,73592.47,27.6,0.52737,0.00025,19.38407]
[1780249066049,32.88,73592.47,27.6,0.52737,0.00025,19.38407]
[1780249066821,32.88,73592.61,27.6,0.5274,0.00025,19.38398]
[1780249066920,32.88,73592.61,27.6,0.5274,0.00025,19.38398]
[1780249068141,32.88,73593.85,27.6,0.52771,0.00025,19.38327]
[1780249073328,32.88,73593.07,27.6,0.52752,0.00025,19.38371]
[1780249078363,32.87,73593.2,27.6,0.52755,0.00025,19.38363]
[1780249083845,32.87,73593.84,27.6,0.52772,0.00025,19.38326]
[1780249089440,32.87,73598.38,27.6,0.52885,0.00025,19.38055]
[1780249094475,32.87,73601.43,27.6,0.5296,0.00025,19.37864]
[1780249099510,32.87,73601.56,27.6,0.52964,0.00025,19.37856]
[1780249107566,32.87,73597.96,27.6,0.52874,0.00025,19.3808]
[1780249112601,32.86,73594.71,27.6,0.52794,0.00025,19.37851]
[1780249117636,32.86,73594.14,27.6,0.5278,0.00025,19.37884]
[1780249120648,32.86,73594.36,27.6,0.52786,0.00025,19.37871]
[1780249122300,32.86,73594.35,27.6,0.52785,0.00025,19.37871]
[1780249122746,32.86,73594.35,27.6,0.52785,0.00025,19.37871]
[1780249122803,32.86,73598.44,27.6,0.52887,0.00025,19.37626]
[1780249123452,32.86,73598.44,27.6,0.52887,0.00025,19.37626]
[1780249128712,32.85,73601.0,27.6,0.52951,0.00025,19.37465]
[1780249131734,32.85,73601.28,27.6,0.52958,0.00025,19.37447]
[1780249131838,32.85,73601.28,27.6,0.52958,0.00025,19.37447]
[1780249132748,32.85,73609.01,27.6,0.53151,0.00025,19.36933]
[1780249137784,32.85,73611.46,27.6,0.53212,0.00025,19.3676]
[1780249138731,32.85,73611.46,27.6,0.53212,0.00025,19.3676]
[1780249140737,32.84,73613.56,27.6,0.53264,0.00025,19.36608]
[1780249141870,32.84,73613.52,27.6,0.53263,0.00025,19.36609]
[1780249147696,32.83,73611.79,27.6,0.53221,0.00025,19.36732]
[1780249147954,32.83,73611.79,27.6,0.53221,0.00025,19.36732]
[1780249153896,32.82,73612.94,27.6,0.5325,0.00025,19.36646]
[1780249160946,32.81,73614.54,27.6,0.53291,0.00025,19.36526]
[1780249167996,32.8,73613.84,27.6,0.53274,0.00025,19.36574]
[1780249168540,32.8,73613.84,27.6,0.53274,0.00025,19.36574]
[1780249170085,32.8,73612.01,27.6,0.53229,0.00025,19.36706]
[1780249172067,32.79,73612.64,27.6,0.53245,0.00025,19.36237]
[1780249173807,32.79,73612.56,27.6,0.53244,0.00025,19.36241]
[1780249179074,32.78,73616.76,27.6,0.53349,0.00025,19.35927]
[1780249186398,32.77,73617.39,27.6,0.53365,0.00025,19.35878]
[1780249195443,32.76,73617.43,27.6,0.53367,0.00025,19.35872]
[1780249198796,32.75,73617.43,27.6,0.53368,0.00025,19.35867]
[1780249198804,32.75,73617.43,27.6,0.53368,0.00025,19.35867]
[1780249202490,32.74,73618.6,27.6,0.53398,0.00025,19.35775]
[1780249202549,32.74,73618.6,27.6,0.53398,0.00025,19.35775]
[1780249202581,32.74,73618.6,27.6,0.53398,0.00025,19.35775]
[1780249204612,32.74,73618.61,27.6,0.53398,0.00025,19.35774]
[1780249206263,32.74,73618.68,27.6,0.534,0.00025,19.35768]
[1780249207652,32.74,73618.68,27.6,0.534,0.00025,19.35768]
[1780249209771,32.74,73618.6,27.6,0.53398,0.00025,19.35774]
[1780249209802,32.73,73617.93,27.6,0.53382,0.00025,19.35825]
[1780249210294,32.73,73605.29,27.6,0.53066,0.00025,19.36734]
[1780249211527,32.73,73605.29,27.6,0.53066,0.00025,19.36734]
[1780249212347,32.73,73603.84,27.6,0.5303,0.00025,19.36831]
[1780249219367,32.72,73605.36,27.6,0.53069,0.00025,19.36726]
[1780249224402,32.7,73605.84,27.6,0.53083,0.00025,19.36687]
[1780249230446,32.68,73605.55,27.6,0.53076,0.00025,19.36704]
[1780249235481,32.68,73603.83,27.6,0.53034,0.00025,19.36394]
[1780249240516,32.67,73604.14,27.6,0.53042,0.00025,19.36372]
[1780249244116,32.67,73604.0,27.6,0.53039,0.00025,19.36381]
[1780249245568,32.66,73599.1,27.6,0.52917,0.00025,19.36697]
[1780249250616,32.66,73597.19,27.6,0.52869,0.00025,19.36814]
[1780249251596,32.65,73601.53,27.6,0.52978,0.00025,19.3654]
[1780249254026,32.65,73601.74,27.6,0.52983,0.00025,19.36526]
[1780249257985,32.65,73599.47,27.6,0.52927,0.00025,19.3667]
[1780249260868,32.64,73599.74,27.6,0.52934,0.00025,19.36652]
[1780249266701,32.64,73600.35,27.6,0.52949,0.00025,19.36612]
[1780249271736,32.63,73600.15,27.6,0.52945,0.00025,19.36624]
[1780249273750,32.63,73595.22,27.6,0.52821,0.00025,19.36928]
[1780249278785,32.62,73595.39,27.6,0.52826,0.00025,19.36917]
[1780249284830,32.62,73597.27,27.6,0.52874,0.00025,19.36801]
[1780249289865,32.61,73597.57,27.6,0.52881,0.00025,19.36781]
[1780249294899,32.61,73598.17,27.6,0.52897,0.00025,19.3632]
[1780249299935,32.6,73597.21,27.6,0.52873,0.00025,19.36378]
[1780249305174,32.6,73595.97,27.6,0.52843,0.00025,19.36453]
[1780249311012,32.59,73595.18,27.6,0.52823,0.00025,19.365]
[1780249316047,32.59,73591.95,27.6,0.52743,0.00025,19.36689]
[1780249318041,32.58,73592.01,27.6,0.52744,0.00025,19.36685]
[1780249318300,32.58,73592.01,27.6,0.52744,0.00025,19.36685]
[1780249320455,32.58,73588.54,27.6,0.52657,0.00025,19.36881]
[1780249326118,32.58,73589.21,27.6,0.52674,0.00025,19.36843]
[1780249328762,32.58,73589.21,27.6,0.52674,0.00025,19.36843]
[1780249336188,32.57,73589.03,27.6,0.5267,0.00025,19.36852]
[1780249340741,32.57,73586.4,27.6,0.52604,0.00025,19.36995]
[1780249347265,32.57,73585.28,27.6,0.52576,0.00025,19.37054]
[1780249352299,32.57,73585.07,27.6,0.52571,0.00025,19.36642]
[1780249357335,32.56,73585.31,27.6,0.52577,0.00025,19.36629]
[1780249362370,32.56,73585.23,27.6,0.52575,0.00025,19.36633]
[1780249367405,32.56,73585.3,27.6,0.52577,0.00025,19.36629]
[1780249375461,32.56,73585.0,27.6,0.5257,0.00025,19.36645]
[1780249386538,32.55,73585.25,27.6,0.52576,0.00025,19.3663]
[1780249395604,32.55,73584.47,27.6,0.52557,0.00025,19.3667]
[1780249396497,32.55,73584.47,27.6,0.52557,0.00025,19.3667]
[1780249402660,32.55,73587.62,27.6,0.52636,0.00025,19.36502]
[1780249404261,32.55,73587.62,27.6,0.52636,0.00025,19.36502]
[1780249405681,32.55,73594.19,27.6,0.52802,0.00025,19.36127]
[1780249410716,32.55,73595.61,27.6,0.52837,0.00025,19.36041]
[1780249415751,32.55,73594.71,27.6,0.52815,0.00025,19.35673]
[1780249420786,32.55,73594.72,27.6,0.52815,0.00025,19.35672]
[1780249421841,32.55,73594.72,27.6,0.52815,0.00025,19.35672]
[1780249430856,32.54,73593.69,27.6,0.5279,0.00025,19.35733]
[1780249437907,32.54,73593.54,27.6,0.52786,0.00025,19.35742]
[1780249442941,32.54,73593.45,27.6,0.52784,0.00025,19.35747]
[1780249447977,32.54,73593.24,27.6,0.52779,0.00025,19.35758]
[1780249454020,32.53,73591.44,27.6,0.52734,0.00025,19.35862]
[1780249462076,32.53,73592.43,27.6,0.52759,0.00025,19.35805]
[1780249467111,32.53,73592.31,27.6,0.52756,0.00025,19.35811]
[1780249471843,32.52,73592.79,27.6,0.52768,0.00025,19.35359]
[1780249471895,32.52,73592.79,27.6,0.52768,0.00025,19.35359]
[1780249472180,32.52,73592.79,27.6,0.52768,0.00025,19.35359]
[1780249472229,32.52,73599.42,27.6,0.52935,0.00025,19.34953]
[1780249473429,32.52,73599.42,27.6,0.52935,0.00025,19.34953]
[1780249473524,32.52,73603.68,27.6,0.53043,0.00025,19.34674]
[1780249477217,32.52,73606.29,27.6,0.53108,0.00025,19.34496]
[1780249478189,32.52,73610.24,27.6,0.53208,0.00025,19.34216]
[1780249483224,32.51,73612.06,27.6,0.53254,0.00025,19.34082]
[1780249489266,32.51,73613.45,27.6,0.53289,0.00025,19.33978]
[1780249490354,32.51,73613.45,27.6,0.53289,0.00025,19.33978]
[1780249490405,32.51,73613.45,27.6,0.53289,0.00025,19.33978]
[1780249496539,32.5,73614.75,27.6,0.53322,0.00025,19.33879]
[1780249496551,32.5,73614.75,27.6,0.53322,0.00025,19.33879]
[1780249496571,32.5,73616.34,27.6,0.53362,0.00025,19.33757]
[1780249496581,32.5,73616.34,27.6,0.53362,0.00025,19.33757]
[1780249497447,32.5,73621.81,27.6,0.535,0.00025,19.33325]
[1780249497789,32.5,73621.81,27.6,0.535,0.00025,19.33325]
[1780249498343,32.5,73621.81,27.6,0.535,0.00025,19.33325]
[1780249499336,32.5,73627.58,27.6,0.53645,0.00025,19.32842]
[1780249501531,32.5,73627.69,27.6,0.53648,0.00025,19.32832]
[1780249511420,32.48,73624.84,27.6,0.53578,0.00025,19.33066]
[1780249511819,32.48,73624.84,27.6,0.53578,0.00025,19.33066]
[1780249512438,32.47,73626.05,27.6,0.53609,0.00025,19.32963]
[1780249512749,32.47,73626.05,27.6,0.53609,0.00025,19.32963]
[1780249513434,32.47,73626.12,27.6,0.53611,0.00025,19.32956]
[1780249515463,32.47,73626.46,27.6,0.53619,0.00025,19.32927]
[1780249515540,32.47,73626.71,27.6,0.53626,0.00025,19.32904]
[1780249515936,32.47,73626.71,27.6,0.53626,0.00025,19.32904]
[1780249516455,32.46,73627.14,27.6,0.53637,0.00025,19.32867]
[1780249522497,32.45,73627.57,27.6,0.53649,0.00025,19.32826]
[1780249522633,32.45,73627.57,27.6,0.53649,0.00025,19.32826]
[1780249523494,32.45,73627.57,27.6,0.53649,0.00025,19.32826]
[1780249523509,32.45,73630.31,27.6,0.53718,0.00025,19.32587]
[1780249524511,32.45,73630.31,27.6,0.53718,0.00025,19.32587]
[1780249529548,32.44,73633.53,27.6,0.538,0.00025,19.32293]
[1780249530755,32.43,73633.68,27.6,0.53804,0.00025,19.32279]
[1780249531562,32.43,73632.39,27.6,0.53772,0.00025,19.3197]
[1780249532825,32.43,73632.36,27.6,0.53772,0.00025,19.31972]
[1780249539618,32.42,73632.78,27.6,0.53783,0.00025,19.3193]
[1780249540823,32.42,73632.78,27.6,0.53783,0.00025,19.3193]
[1780249546667,32.41,73633.39,27.6,0.538,0.00025,19.31871]
[1780249551703,32.4,73633.33,27.6,0.53799,0.00025,19.31873]
[1780249554265,32.4,73633.47,27.6,0.53803,0.00025,19.3186]
[1780249555730,32.4,73629.62,27.6,0.53706,0.00025,19.32202]
[1780249558172,32.39,73629.6,27.6,0.53706,0.00025,19.32203]
[1780249558273,32.39,73620.62,27.6,0.53479,0.00025,19.3296]
[1780249563787,32.38,73619.78,27.6,0.53459,0.00025,19.33023]
[1780249568822,32.37,73619.83,27.6,0.53461,0.00025,19.33015]
[1780249573857,32.36,73619.53,27.6,0.53455,0.00025,19.33035]
[1780249578892,32.35,73620.71,27.6,0.53485,0.00025,19.32936]
[1780249579666,32.35,73620.71,27.6,0.53485,0.00025,19.32936]
[1780249583581,32.34,73624.1,27.6,0.53571,0.00025,19.32654]
[1780249583635,32.34,73624.1,27.6,0.53571,0.00025,19.32654]
[1780249588177,32.33,73628.18,27.6,0.53675,0.00025,19.32303]
[1780249592859,32.32,73628.67,27.6,0.53688,0.00025,19.32257]
[1780249599053,32.31,73628.55,27.6,0.53687,0.00025,19.31838]
[1780249604088,32.3,73630.34,27.6,0.53733,0.00025,19.31677]
[1780249604780,32.3,73630.34,27.6,0.53733,0.00025,19.31677]
[1780249604811,32.3,73630.34,27.6,0.53733,0.00025,19.31677]
[1780249606737,32.3,73631.4,27.6,0.5376,0.00025,19.31581]
[1780249607879,32.3,73632.33,27.6,0.53784,0.00025,19.31497]
[1780249608116,32.3,73633.7,27.6,0.53818,0.00025,19.31371]
[1780249615165,32.29,73633.86,27.6,0.53823,0.00025,19.31353]
[1780249617417,32.28,73633.72,27.6,0.5382,0.00025,19.31362]
[1780249625235,32.24,73636.33,27.6,0.5389,0.00025,19.31103]
[1780249630270,32.24,73637.51,27.6,0.5392,0.00025,19.30989]
[1780249631555,32.24,73637.51,27.6,0.5392,0.00025,19.30989]
[1780249631650,32.24,73637.51,27.6,0.5392,0.00025,19.30989]
[1780249631656,32.24,73637.41,27.6,0.53918,0.00025,19.30998]
[1780249632583,32.24,73637.41,27.6,0.53918,0.00025,19.30998]
[1780249633286,32.24,73637.41,27.6,0.53918,0.00025,19.30998]
[1780249634509,32.24,73637.52,27.6,0.53921,0.00025,19.30988]
[1780249634556,32.24,73637.5,27.6,0.5392,0.00025,19.3099]
[1780249640482,32.24,73638.35,27.6,0.53942,0.00025,19.30908]
[1780249646185,32.23,73638.4,27.6,0.53944,0.00025,19.30899]
[1780249646193,32.23,73638.4,27.6,0.53944,0.00025,19.30899]
[1780249646384,32.23,73636.29,27.6,0.53891,0.00025,19.31099]
[1780249647391,32.23,73630.92,27.6,0.53755,0.00025,19.31593]
[1780249648398,32.22,73625.58,27.6,0.53619,0.00025,19.32061]
[1780249653433,32.22,73622.57,27.6,0.53544,0.00025,19.31889]
[1780249658468,32.21,73620.77,27.6,0.53499,0.00025,19.32035]
[1780249661367,32.2,73619.48,27.6,0.53467,0.00025,19.32139]
[1780249663503,32.2,73615.27,27.6,0.5336,0.00025,19.32472]
[1780249667531,32.19,73611.53,27.6,0.53266,0.00025,19.32756]
[1780249669544,32.19,73610.14,27.6,0.53231,0.00025,19.32859]
[1780249675588,32.19,73609.51,27.6,0.53215,0.00025,19.32904]
[1780249680624,32.18,73609.53,27.6,0.53216,0.00025,19.32902]
[1780249685659,32.18,73613.04,27.6,0.53305,0.00025,19.32637]
[1780249690694,32.17,73613.21,27.6,0.5331,0.00025,19.32622]
[1780249692865,32.17,73613.21,27.6,0.5331,0.00025,19.32622]
[1780249702778,32.15,73613.61,27.6,0.53322,0.00025,19.32587]
[1780249708820,32.15,73613.54,27.6,0.5332,0.00025,19.32592]
[1780249715869,32.15,73613.99,27.6,0.53332,0.00025,19.32132]
[1780249720904,32.15,73613.97,27.6,0.53332,0.00025,19.32133]
[1780249723220,32.15,73613.97,27.6,0.53332,0.00025,19.32133]
[1780249725284,32.15,73611.39,27.6,0.53266,0.00025,19.32329]
[1780249730977,32.14,73610.38,27.6,0.53241,0.00025,19.32404]
[1780249738509,32.14,73610.26,27.6,0.53238,0.00025,19.32412]
[1780249744069,32.14,73607.46,27.6,0.53167,0.00025,19.32615]
[1780249749104,32.13,73604.58,27.6,0.53094,0.00025,19.32819]
[1780249754139,32.13,73605.18,27.6,0.53109,0.00025,19.32776]
[1780249759345,32.13,73605.45,27.6,0.53116,0.00025,19.32757]
[1780249759447,32.13,73601.27,27.6,0.5301,0.00025,19.33044]
[1780249764307,32.13,73599.4,27.6,0.52962,0.00025,19.33168]
[1780249776293,32.12,73598.4,27.6,0.52938,0.00025,19.32808]
[1780249781328,32.12,73598.86,27.6,0.5295,0.00026,19.32778]
[1780249787376,32.11,73598.32,27.6,0.52936,0.00026,19.32813]
[1780249792410,32.11,73598.24,27.6,0.52934,0.00026,19.32817]
[1780249798453,32.11,73597.31,27.6,0.52911,0.00026,19.32877]
[1780249804495,32.11,73597.27,27.6,0.5291,0.00026,19.32879]
[1780249809530,32.11,73597.49,27.6,0.52915,0.00026,19.32864]
[1780249814577,32.1,73595.05,27.6,0.52853,0.00026,19.33019]
[1780249819613,32.1,73593.02,27.6,0.52801,0.00026,19.33144]
[1780249824648,32.1,73593.22,27.6,0.52807,0.00026,19.33132]
[1780249829683,32.1,73593.87,27.6,0.52823,0.00026,19.33092]
[1780249831697,32.1,73590.33,27.6,0.52733,0.00026,19.32881]
[1780249835908,32.1,73589.11,27.6,0.52702,0.00026,19.32952]
[1780249835920,32.1,73589.11,27.6,0.52702,0.00026,19.32952]
[1780249835959,32.1,73589.11,27.6,0.52702,0.00026,19.32952]
[1780249836047,32.1,73589.11,27.6,0.52702,0.00026,19.32952]
[1780249836282,32.1,73589.11,27.6,0.52702,0.00026,19.32952]
[1780249836732,32.1,73584.67,27.6,0.52589,0.00026,19.332]
[1780249841745,32.1,73585.1,27.6,0.526,0.00026,19.33177]
[1780249842562,32.1,73585.63,27.6,0.52613,0.00026,19.33148]
[1780249844816,32.1,73590.46,27.6,0.52737,0.00026,19.32873]
[1780249849826,32.11,73587.86,27.6,0.5267,0.00026,19.33024]
[1780249855868,32.11,73587.9,27.6,0.52671,0.00026,19.33023]
[1780249860904,32.11,73587.59,27.6,0.52663,0.00026,19.3304]
[1780249866946,32.11,73587.84,27.6,0.52669,0.00026,19.33027]
[1780249871981,32.11,73588.05,27.6,0.52674,0.00026,19.33015]
[1780249878024,32.12,73587.85,27.6,0.52669,0.00026,19.33027]
[1780249883058,32.12,73588.05,27.6,0.52674,0.00026,19.33016]
[1780249888098,32.12,73587.91,27.6,0.52671,0.00026,19.33024]
[1780249898167,32.12,73587.91,27.6,0.52671,0.00026,19.32601]
[1780249904209,32.12,73587.94,27.6,0.52671,0.00026,19.32599]
[1780249913272,32.13,73588.71,27.6,0.52691,0.00026,19.32556]
[1780249918307,32.13,73589.32,27.6,0.52706,0.00026,19.32522]
[1780249924349,32.13,73589.99,27.6,0.52723,0.00026,19.32483]
[1780249930391,32.14,73589.62,27.6,0.52714,0.00026,19.32505]
[1780249935426,32.14,73589.77,27.6,0.52717,0.00026,19.32497]
[1780249949525,32.14,73589.73,27.6,0.52716,0.00026,19.325]
[1780249959594,32.15,73589.73,27.6,0.52716,0.00026,19.32077]
[1780249967766,32.15,73589.73,27.6,0.52716,0.00026,19.32077]
[1780249967911,32.15,73589.73,27.6,0.52716,0.00026,19.32077]
[1780249968720,32.15,73589.73,27.6,0.52716,0.00026,19.32078]
[1780249968763,32.15,73593.9,27.6,0.52822,0.00025,19.31829]
[1780249973801,32.15,73596.12,27.6,0.52879,0.00025,19.3169]
[1780249975138,32.15,73596.49,27.6,0.52888,0.00025,19.31667]
[1780249975815,32.15,73596.49,27.6,0.52888,0.00025,19.31667]
[1780249986784,32.15,73596.49,27.6,0.52888,0.00025,19.31668]
[1780249988560,32.15,73596.45,27.6,0.52887,0.00025,19.31671]
[1780249993833,32.16,73594.6,27.6,0.5284,0.00025,19.31787]
[1780249995919,32.16,73590.16,27.6,0.52727,0.00025,19.32054]
[1780249998135,32.16,73589.45,27.6,0.52708,0.00025,19.32096]
[1780250006924,32.16,73589.86,27.6,0.52719,0.00025,19.32073]
[1780250010232,32.16,73590.75,27.6,0.52741,0.00025,19.32021]
[1780250010323,32.16,73590.75,27.6,0.52741,0.00025,19.32021]
[1780250015987,32.16,73594.97,27.6,0.52849,0.00025,19.31341]
[1780250022029,32.16,73595.84,27.6,0.52871,0.00025,19.31287]
[1780250027064,32.16,73596.48,27.6,0.52888,0.00025,19.31247]
[1780250029270,32.16,73596.69,27.6,0.52893,0.00025,19.31234]
[1780250035417,32.16,73596.55,27.6,0.5289,0.00025,19.31242]
[1780250042169,32.16,73596.64,27.6,0.52892,0.00025,19.31236]
[1780250044464,32.16,73596.68,27.6,0.52893,0.00025,19.31233]
[1780250046489,32.16,73596.63,27.6,0.52892,0.00025,19.31237]
[1780250052240,32.16,73596.0,27.6,0.52876,0.00025,19.31277]
[1780250057274,32.17,73596.21,27.6,0.52881,0.00025,19.31265]
[1780250066340,32.17,73596.23,27.6,0.52881,0.00025,19.31265]
[1780250069626,32.17,73596.23,27.6,0.52881,0.00025,19.31265]
[1780250069928,32.17,73596.23,27.6,0.52881,0.00025,19.31265]
[1780250070590,32.17,73596.23,27.6,0.52881,0.00025,19.31265]
[1780250070691,32.17,73604.9,27.6,0.53102,0.00025,19.30688]
[1780250079428,32.17,73604.16,27.6,0.53083,0.00025,19.30315]
[1780250084464,32.17,73604.15,27.6,0.53083,0.00025,19.30316]
[1780250090507,32.17,73604.24,27.6,0.53086,0.00025,19.30309]
[1780250095542,32.17,73602.57,27.6,0.53043,0.00025,19.30423]
[1780250100577,32.17,73600.97,27.6,0.53002,0.00025,19.30531]
[1780250105612,32.16,73599.02,27.6,0.52953,0.00025,19.30659]
[1780250106300,32.16,73599.02,27.6,0.52953,0.00025,19.30659]
[1780250111654,32.16,73603.07,27.6,0.53056,0.00025,19.30387]
[1780250116337,32.16,73603.11,27.6,0.53057,0.00025,19.30384]
[1780250121724,32.16,73602.97,27.6,0.53054,0.00025,19.30393]
[1780250126759,32.16,73602.6,27.6,0.53045,0.00025,19.30418]
[1780250134495,32.16,73602.0,27.6,0.53029,0.00025,19.30459]
[1780250135023,32.16,73602.0,27.6,0.53029,0.00025,19.30459]
[1780250135516,32.15,73601.98,27.6,0.5303,0.00025,19.30035]
[1780250141888,32.15,73601.77,27.6,0.53024,0.00026,19.30049]
[1780250144947,32.15,73601.77,27.6,0.53024,0.00026,19.30049]
[1780250146141,32.15,73601.77,27.6,0.53025,0.00026,19.30048]
[1780250146899,32.15,73597.59,27.6,0.52918,0.00026,19.30324]
[1780250151934,32.15,73597.22,27.6,0.52909,0.00026,19.30347]
[1780250156969,32.14,73597.11,27.6,0.52906,0.00026,19.30354]
[1780250163011,32.14,73597.04,27.6,0.52904,0.00026,19.30359]
[1780250170060,32.14,73597.05,27.6,0.52905,0.00026,19.30357]
[1780250176102,32.14,73596.71,27.6,0.52896,0.00026,19.30378]
[1780250181137,32.13,73597.13,27.6,0.52907,0.00026,19.3035]
[1780250187179,32.13,73597.74,27.6,0.52923,0.00026,19.3031]
[1780250192214,32.13,73596.7,27.6,0.52897,0.00026,19.29952]
[1780250197248,32.12,73596.03,27.6,0.5288,0.00026,19.29994]
[1780250203291,32.12,73596.01,27.6,0.5288,0.00026,19.29995]
[1780250208326,32.12,73597.13,27.6,0.52908,0.00026,19.29924]
[1780250212348,32.12,73597.1,27.6,0.52908,0.00026,19.29925]
[1780250221816,32.12,73598.18,27.6,0.52935,0.00026,19.29855]
[1780250229474,32.12,73601.34,27.6,0.53016,0.00026,19.29645]
[1780250232799,32.12,73601.32,27.6,0.53016,0.00026,19.29646]
[1780250239544,32.11,73598.68,27.6,0.52948,0.00026,19.29821]
[1780250244405,32.11,73598.64,27.6,0.52948,0.00026,19.29823]
[1780250245072,32.11,73598.64,27.6,0.52948,0.00026,19.29823]
[1780250249397,32.1,73598.62,27.6,0.52948,0.00026,19.29821]
[1780250250740,32.1,73598.62,27.6,0.52948,0.00026,19.29821]
[1780250256663,32.1,73598.67,27.6,0.5295,0.00026,19.29394]
[1780250261698,32.1,73600.4,27.6,0.52994,0.00026,19.29279]
[1780250267740,32.1,73600.94,27.6,0.53008,0.00026,19.29243]
[1780250279824,32.1,73601.36,27.6,0.53019,0.00026,19.29214]
[1780250284858,32.09,73601.31,27.6,0.53017,0.00026,19.29217]
[1780250292914,32.09,73601.45,27.6,0.53021,0.00026,19.29207]
[1780250297951,32.09,73601.42,27.6,0.5302,0.00026,19.29209]
[1780250302987,32.09,73600.98,27.6,0.53009,0.00026,19.29238]
[1780250303647,32.09,73600.98,27.6,0.53009,0.00026,19.29238]
[1780250309029,32.09,73599.28,27.6,0.52966,0.00026,19.29352]
[1780250314064,32.09,73599.78,27.6,0.52979,0.00026,19.28894]
[1780250320107,32.09,73599.49,27.6,0.52972,0.00026,19.28912]
[1780250325141,32.08,73599.55,27.6,0.52974,0.00026,19.28908]
[1780250330176,32.08,73600.01,27.6,0.52985,0.00026,19.28877]
[1780250335211,32.08,73599.56,27.6,0.52974,0.00026,19.28907]
[1780250341253,32.08,73600.06,27.6,0.52987,0.00026,19.28873]
[1780250348302,32.08,73597.22,27.6,0.52915,0.00026,19.29059]
[1780250353337,32.08,73595.73,27.6,0.52876,0.00026,19.29154]
[1780250358372,32.08,73596.53,27.6,0.52897,0.00026,19.29103]
[1780250363407,32.08,73597.28,27.6,0.52916,0.00026,19.29056]
[1780250369476,32.08,73596.61,27.6,0.52899,0.00026,19.29099]
[1780250371436,32.08,73596.69,27.6,0.52901,0.00026,19.29094]
[1780250377382,32.08,73596.96,27.6,0.52908,0.00026,19.28652]
[1780250386569,32.09,73596.09,27.6,0.52885,0.00026,19.28709]
[1780250391604,32.09,73596.57,27.6,0.52898,0.00026,19.28678]
[1780250393758,32.09,73596.57,27.6,0.52898,0.00026,19.28678]
[1780250399424,32.08,73597.0,27.6,0.52909,0.00026,19.2865]
[1780250400369,32.08,73597.8,27.6,0.52929,0.00026,19.28598]
[1780250400388,32.08,73597.8,27.6,0.52929,0.00026,19.28598]
[1780250400460,32.08,73609.05,27.6,0.53217,0.00026,19.27817]
[1780250401372,32.08,73609.05,27.6,0.53217,0.00026,19.27817]
[1780250401471,32.08,73613.99,27.6,0.53344,0.00026,19.27442]
[1780250408477,32.07,73615.57,27.6,0.53384,0.00026,19.27316]
[1780250409731,32.07,73611.79,27.6,0.53288,0.00026,19.27608]
[1780250410738,32.07,73605.84,27.6,0.53136,0.00026,19.28046]
[1780250411745,32.07,73601.29,27.6,0.5302,0.00026,19.28363]
[1780250416783,32.07,73601.26,27.6,0.53019,0.00026,19.28366]
[1780250419936,32.07,73601.26,27.6,0.53019,0.00026,19.28366]
[1780250420458,32.07,73601.26,27.6,0.53019,0.00026,19.28366]
[1780250425846,32.07,73597.71,27.6,0.52928,0.00026,19.28602]
[1780250430881,32.07,73598.01,27.6,0.52935,0.00026,19.28583]
[1780250437930,32.08,73598.12,27.6,0.52938,0.00026,19.28151]
[1780250444979,32.08,73597.84,27.6,0.52931,0.00026,19.2817]
[1780250450014,32.08,73597.63,27.6,0.52926,0.00026,19.28184]
[1780250456058,32.08,73597.27,27.6,0.52916,0.00026,19.28207]
[1780250463107,32.08,73597.53,27.6,0.52923,0.00026,19.28191]
[1780250469149,32.08,73597.53,27.6,0.52923,0.00026,19.28191]
[1780250472340,32.08,73597.44,27.6,0.52921,0.00026,19.28197]
[1780250473177,32.09,73588.85,27.6,0.52701,0.00026,19.28724]
[1780250478212,32.09,73590.27,27.6,0.52737,0.00026,19.28641]
[1780250484254,32.09,73589.79,27.6,0.52724,0.00026,19.2867]
[1780250489289,32.1,73589.56,27.6,0.52718,0.00026,19.28685]
[1780250491274,32.1,73589.56,27.6,0.52718,0.00026,19.28685]
[1780250492515,32.1,73589.06,27.6,0.52706,0.00026,19.28289]
[1780250492317,32.1,73585.11,27.6,0.52604,0.00026,19.28512]
[1780250496296,32.1,73583.95,27.6,0.52575,0.00026,19.28576]
[1780250496305,32.1,73583.95,27.6,0.52575,0.00026,19.28576]
[1780250496328,32.1,73583.95,27.6,0.52575,0.00026,19.28576]
[1780250496449,32.1,73583.95,27.6,0.52575,0.00026,19.28576]
[1780250496782,32.1,73582.83,27.6,0.52546,0.00026,19.28636]
[1780250497472,32.1,73570.17,27.6,0.52222,0.00026,19.29243]
[1780250498498,32.1,73570.17,27.6,0.52222,0.00026,19.29243]
[1780250498507,32.1,73570.17,27.6,0.52222,0.00026,19.29243]
[1780250498541,32.1,73570.17,27.6,0.52222,0.00026,19.29243]
[1780250498511,32.11,73567.99,27.6,0.52166,0.00026,19.29335]
[1780250499368,32.11,73560.8,27.6,0.51981,0.00026,19.2961]
[1780250499711,32.11,73560.8,27.6,0.51981,0.00026,19.2961]
[1780250500375,32.1,73560.51,27.6,0.51974,0.00026,19.2962]
[1780250502694,32.1,73558.42,27.6,0.51921,0.00026,19.29692]
[1780250503396,32.1,73558.83,27.6,0.51931,0.00026,19.29678]
[1780250504425,32.1,73558.83,27.6,0.51931,0.00026,19.29678]
[1780250504523,32.1,73558.73,27.6,0.51929,0.00026,19.29681]
[1780250515480,32.09,73556.7,27.6,0.51877,0.00026,19.29748]
[1780250520515,32.09,73557.27,27.6,0.51891,0.00026,19.29729]
[1780250521692,32.09,73556.46,27.6,0.51871,0.00026,19.29755]
[1780250521733,32.09,73556.46,27.6,0.51871,0.00026,19.29755]
[1780250522339,32.09,73556.46,27.6,0.51871,0.00026,19.29755]
[1780250522529,32.09,73546.85,27.6,0.51624,0.00026,19.30026]
[1780250523536,32.09,73550.76,27.6,0.51725,0.00026,19.29925]
[1780250524238,32.09,73550.76,27.6,0.51725,0.00026,19.29925]
[1780250525026,32.09,73552.13,27.6,0.5176,0.00026,19.29886]
[1780250525283,32.09,73552.13,27.6,0.5176,0.00026,19.29886]
[1780250530442,32.09,73551.22,27.6,0.51736,0.00026,19.29912]
[1780250531592,32.09,73557.12,27.6,0.51888,0.00026,19.29734]
[1780250532872,32.08,73557.52,27.6,0.51898,0.00026,19.2972]
[1780250532888,32.08,73557.52,27.6,0.51898,0.00026,19.2972]
[1780250532917,32.08,73557.52,27.6,0.51898,0.00026,19.2972]
[1780250533158,32.08,73557.52,27.6,0.51898,0.00026,19.2972]
[1780250534038,32.08,73555.55,27.6,0.51848,0.00026,19.29784]
[1780250540664,32.08,73555.22,27.6,0.51839,0.00026,19.29794]
[1780250546706,32.08,73554.86,27.6,0.5183,0.00026,19.29804]
[1780250551741,32.07,73556.71,27.6,0.51878,0.00026,19.29322]
[1780250556776,32.07,73555.18,27.6,0.51839,0.00026,19.2937]
[1780250561811,32.07,73553.21,27.6,0.51788,0.00026,19.29429]
[1780250566846,32.06,73551.69,27.6,0.51749,0.00026,19.29473]
[1780250572711,32.06,73551.77,27.6,0.51752,0.00026,19.29471]
[1780250572888,32.06,73545.91,27.6,0.51601,0.00026,19.29623]
[1780250574282,32.06,73545.91,27.6,0.51601,0.00026,19.29623]
[1780250574334,32.06,73540.87,27.6,0.51472,0.00026,19.29732]
[1780250579936,32.05,73541.55,27.6,0.51489,0.00026,19.29718]
[1780250585393,32.05,73541.55,27.6,0.51489,0.00026,19.29718]
[1780250586074,32.04,73541.23,27.6,0.51481,0.00026,19.29725]
[1780250586989,32.04,73534.89,27.6,0.51318,0.00026,19.29835]
[1780250589003,32.04,73530.89,27.6,0.51215,0.00026,19.29888]
[1780250594442,32.04,73530.18,27.6,0.51197,0.00026,19.29896]
[1780250594488,32.04,73534.94,27.6,0.51319,0.00026,19.29834]
[1780250596052,32.04,73530.85,27.6,0.51214,0.00026,19.29889]
[1780250598895,32.04,73531.07,27.6,0.5122,0.00026,19.29886]
[1780250598909,32.04,73531.07,27.6,0.5122,0.00026,19.29886]
[1780250598933,32.04,73531.07,27.6,0.5122,0.00026,19.29886]
[1780250598955,32.04,73531.07,27.6,0.5122,0.00026,19.29886]
[1780250599384,32.04,73531.07,27.6,0.5122,0.00026,19.29886]
[1780250599395,32.04,73526.17,27.6,0.51094,0.00026,19.29934]
[1780250599949,32.04,73526.17,27.6,0.51094,0.00026,19.29934]
[1780250600080,32.04,73519.58,27.6,0.50924,0.00026,19.29969]
[1780250607370,32.04,73516.46,27.6,0.50844,0.00026,19.29973]
[1780250613172,32.04,73515.05,27.6,0.50808,0.00026,19.29549]
[1780250618207,32.04,73515.56,27.6,0.50821,0.00026,19.29549]
[1780250621133,32.05,73515.39,27.6,0.50817,0.00026,19.29549]
[1780250621202,32.05,73515.39,27.6,0.50817,0.00026,19.29549]
[1780250621211,32.05,73515.39,27.6,0.50817,0.00026,19.29549]
[1780250622235,32.05,73525.78,27.6,0.51084,0.00026,19.29513]
[1780250628277,32.05,73524.45,27.6,0.5105,0.00026,19.29523]
[1780250631961,32.05,73524.41,27.6,0.51049,0.00026,19.29523]
[1780250633981,32.04,73524.42,27.6,0.51049,0.00026,19.29523]
[1780250636050,32.04,73524.73,27.6,0.51057,0.00026,19.29521]
[1780250641368,32.04,73524.85,27.6,0.5106,0.00026,19.2952]
[1780250650504,32.04,73525.21,27.6,0.51069,0.00026,19.29518]
[1780250650615,32.04,73525.21,27.6,0.51069,0.00026,19.29518]
[1780250650624,32.04,73525.21,27.6,0.51069,0.00026,19.29518]
[1780250650639,32.04,73525.21,27.6,0.51069,0.00026,19.29518]
[1780250651439,32.04,73531.82,27.6,0.51239,0.00026,19.29453]
[1780250653372,32.04,73531.94,27.6,0.51242,0.00026,19.29451]
[1780250657394,32.04,73532.15,27.6,0.51248,0.00026,19.29449]
[1780250657448,32.04,73532.15,27.6,0.51248,0.00026,19.29449]
[1780250657718,32.04,73532.15,27.6,0.51248,0.00026,19.29449]
[1780250658507,32.03,73534.93,27.6,0.51319,0.00026,19.2941]
[1780250659991,32.03,73538.3,27.6,0.51406,0.00026,19.29355]
[1780250661500,32.03,73538.34,27.6,0.51407,0.00026,19.29355]
[1780250668061,32.03,73538.25,27.6,0.51405,0.00026,19.29356]
[1780250668562,32.02,73543.37,27.6,0.51537,0.00026,19.29255]
[1780250669083,32.02,73543.37,27.6,0.51537,0.00026,19.29255]
[1780250674604,32.02,73546.11,27.6,0.51608,0.00026,19.28768]
[1780250675378,32.02,73546.11,27.6,0.51608,0.00026,19.28768]
[1780250680646,32.01,73544.4,27.6,0.51564,0.00026,19.28808]
[1780250689710,32.0,73543.68,27.6,0.51545,0.00026,19.28823]
[1780250694745,31.99,73543.14,27.6,0.51532,0.00026,19.28835]
[1780250699780,31.99,73543.71,27.6,0.51546,0.00026,19.28822]
[1780250704815,31.98,73543.79,27.6,0.51549,0.00026,19.2882]
[1780250710857,31.98,73543.73,27.6,0.51547,0.00026,19.28821]
[1780250712819,31.98,73543.72,27.6,0.51547,0.00026,19.28822]
[1780250717906,31.97,73544.14,27.6,0.51558,0.00026,19.28812]
[1780250720194,31.97,73544.14,27.6,0.51558,0.00026,19.28812]
[1780250726969,31.96,73544.2,27.6,0.5156,0.00026,19.2881]
[1780250730376,31.96,73544.46,27.6,0.51566,0.00026,19.28804]
[1780250730997,31.96,73549.89,27.6,0.51706,0.00026,19.28669]
[1780250733012,31.96,73555.07,27.6,0.5184,0.00026,19.28093]
[1780250740062,31.96,73555.61,27.6,0.51854,0.00026,19.28076]
[1780250745495,31.96,73558.22,27.6,0.51921,0.00026,19.2799]
[1780250745757,31.96,73558.22,27.6,0.51921,0.00026,19.2799]
[1780250751768,31.96,73558.07,27.6,0.51917,0.00026,19.27995]
[1780250761212,31.96,73558.31,27.6,0.51924,0.00026,19.27987]
[1780250768261,31.96,73558.23,27.6,0.51922,0.00026,19.2799]
[1780250772995,31.96,73557.3,27.6,0.51898,0.00026,19.28021]
[1780250778331,31.96,73555.7,27.6,0.51856,0.00026,19.28073]
[1780250783368,31.95,73554.72,27.6,0.51831,0.00026,19.28103]
[1780250789410,31.95,73555.25,27.6,0.51845,0.00026,19.28087]
[1780250794875,31.95,73554.87,27.6,0.51835,0.00026,19.27674]
[1780250794974,31.95,73554.87,27.6,0.51835,0.00026,19.27674]
[1780250795480,31.95,73554.87,27.6,0.51835,0.00026,19.27674]
[1780250795501,31.95,73543.66,27.6,0.51546,0.00026,19.27973]
[1780250797035,31.95,73540.53,27.6,0.51465,0.00026,19.28039]
[1780250797150,31.95,73540.53,27.6,0.51465,0.00026,19.28039]
[1780250797378,31.95,73540.53,27.6,0.51465,0.00026,19.28039]
[1780250798128,31.95,73540.24,27.6,0.51458,0.00026,19.28044]
[1780250798971,31.95,73540.22,27.6,0.51458,0.00026,19.28045]
[1780250801445,31.95,73539.94,27.6,0.5145,0.00026,19.2805]
[1780250802378,31.95,73539.96,27.6,0.51451,0.00026,19.28049]
[1780250803143,31.95,73540.21,27.6,0.51457,0.00026,19.28045]
[1780250807949,31.94,73541.38,27.6,0.51488,0.00026,19.28021]
[1780250813580,31.93,73541.63,27.6,0.51494,0.00026,19.28016]
[1780250819623,31.93,73540.06,27.6,0.51454,0.00026,19.28047]
[1780250820384,31.93,73540.06,27.6,0.51454,0.00026,19.28047]
[1780250827678,31.93,73540.14,27.6,0.51456,0.00026,19.28045]
[1780250835735,31.92,73541.85,27.6,0.515,0.00026,19.28011]
[1780250836143,31.92,73541.85,27.6,0.515,0.00026,19.28011]
[1780250841777,31.92,73542.42,27.6,0.51515,0.00026,19.27999]
[1780250846812,31.92,73542.3,27.6,0.51512,0.00026,19.28001]
[1780250851846,31.92,73542.44,27.6,0.51516,0.00026,19.27574]
[1780250856882,31.91,73545.33,27.6,0.5159,0.00026,19.27509]
[1780250863930,31.91,73545.93,27.6,0.51606,0.00026,19.27495]
[1780250870983,31.91,73546.55,27.6,0.51622,0.00026,19.27479]
[1780250878867,31.91,73546.55,27.6,0.51622,0.00026,19.27479]
[1780250880809,31.91,73546.55,27.6,0.51622,0.00026,19.27479]
[1780250883142,31.91,73546.55,27.6,0.51622,0.00026,19.27479]
[1780250891635,31.91,73545.91,27.6,0.51605,0.00026,19.27495]
[1780250891727,31.91,73545.91,27.6,0.51605,0.00026,19.27495]
[1780250892133,31.91,73551.61,27.6,0.51753,0.00026,19.27344]
[1780250893970,31.91,73551.61,27.6,0.51753,0.00026,19.27344]
[1780250893140,31.91,73555.71,27.6,0.51859,0.00026,19.2722]
[1780250894335,31.91,73555.71,27.6,0.51859,0.00026,19.2722]
[1780250894396,31.91,73555.71,27.6,0.51859,0.00026,19.2722]
[1780250894509,31.91,73555.71,27.6,0.51859,0.00026,19.2722]
[1780250894596,31.91,73557.37,27.6,0.51901,0.00026,19.27166]
[1780250895097,31.91,73557.37,27.6,0.51901,0.00026,19.27166]
[1780250895204,31.91,73557.37,27.6,0.51901,0.00026,19.27166]
[1780250895518,31.91,73557.37,27.6,0.51901,0.00026,19.27166]
[1780250895746,31.91,73557.37,27.6,0.51901,0.00026,19.27166]
[1780250895830,31.91,73564.76,27.6,0.52092,0.00026,19.26897]
[1780250896832,31.91,73564.76,27.6,0.52092,0.00026,19.26897]
[1780250896911,31.91,73566.08,27.6,0.52126,0.00026,19.26845]
[1780250897206,31.91,73566.08,27.6,0.52126,0.00026,19.26845]
[1780250897475,31.91,73566.08,27.6,0.52126,0.00026,19.26845]
[1780250897566,31.91,73566.08,27.6,0.52126,0.00026,19.26845]
[1780250897668,31.91,73567.35,27.6,0.52159,0.00026,19.26793]
[1780250898485,31.91,73567.35,27.6,0.52159,0.00026,19.26793]
[1780250901698,31.91,73569.36,27.6,0.52211,0.00026,19.26708]
[1780250907239,31.92,73569.76,27.6,0.52221,0.00026,19.26692]
[1780250913282,31.93,73570.41,27.6,0.52238,0.00026,19.26239]
[1780250915992,31.93,73570.18,27.6,0.52232,0.00026,19.2625]
[1780250921798,31.93,73570.56,27.6,0.52241,0.00026,19.26234]
[1780250922916,31.93,73570.7,27.6,0.52245,0.00026,19.26228]
[1780250926584,31.94,73571.88,27.6,0.52275,0.00026,19.26175]
[1780250932415,31.94,73572.01,27.6,0.52278,0.00026,19.26171]
[1780250938457,31.95,73571.73,27.6,0.52271,0.00026,19.26184]
[1780250942490,31.95,73572.06,27.6,0.52279,0.00026,19.26169]
[1780250945607,31.96,73570.57,27.6,0.5224,0.00026,19.26236]
[1780250951548,31.96,73572.1,27.6,0.5228,0.00026,19.26169]
[1780250962625,31.97,73572.4,27.6,0.52287,0.00026,19.26157]
[1780250969673,31.98,73572.37,27.6,0.52286,0.00026,19.26159]
[1780250974786,31.98,73571.58,27.6,0.52266,0.00026,19.2577]
[1780250975334,31.98,73572.16,27.6,0.5228,0.00026,19.25744]
[1780250975338,31.98,73572.16,27.6,0.5228,0.00026,19.25744]
[1780250975367,31.98,73572.16,27.6,0.5228,0.00026,19.25744]
[1780250975453,31.98,73572.16,27.6,0.5228,0.00026,19.25744]
[1780250975716,31.99,73565.43,27.6,0.52107,0.00026,19.26029]
[1780250976531,31.99,73565.43,27.6,0.52107,0.00026,19.26029]
[1780250977045,31.99,73559.45,27.6,0.51953,0.00026,19.26251]
[1780250978991,31.99,73555.92,27.6,0.51862,0.00026,19.26369]
[1780250979035,31.98,73556.68,27.6,0.51882,0.00026,19.26345]
[1780250980751,31.98,73545.66,27.6,0.51598,0.00026,19.26655]
[1780250986793,31.98,73542.6,27.6,0.51519,0.00026,19.26724]
[1780250991151,31.98,73542.27,27.6,0.5151,0.00026,19.26731]
[1780250992505,31.98,73542.53,27.6,0.51517,0.00026,19.26725]
[1780250997870,31.97,73539.14,27.6,0.5143,0.00026,19.26792]
[1780250998307,31.97,73539.14,27.6,0.5143,0.00026,19.26792]
[1780250998877,31.97,73534.38,27.6,0.51307,0.00026,19.26871]
[1780250999314,31.97,73534.38,27.6,0.51307,0.00026,19.26871]
[1780251000123,31.97,73531.15,27.6,0.51223,0.00026,19.26914]
[1780251001387,31.97,73532.03,27.6,0.51246,0.00026,19.26903]
[1780251001515,31.97,73532.03,27.6,0.51246,0.00026,19.26903]
[1780251006933,31.96,73538.46,27.6,0.51412,0.00026,19.26804]
[1780251009166,31.96,73538.58,27.6,0.51415,0.00026,19.26802]
[1780251013051,31.96,73544.73,27.6,0.51574,0.00026,19.26676]
[1780251021031,31.95,73546.14,27.6,0.51611,0.00026,19.26642]
[1780251026066,31.95,73548.31,27.6,0.51667,0.00026,19.26588]
[1780251031101,31.95,73548.92,27.6,0.51683,0.00026,19.26147]
[1780251035558,31.95,73549.08,27.6,0.51687,0.00026,19.26143]
[1780251041170,31.95,73551.07,27.6,0.51738,0.00026,19.26088]
[1780251046877,31.95,73550.16,27.6,0.51715,0.00026,19.26113]
[1780251046955,31.95,73550.16,27.6,0.51715,0.00026,19.26113]
[1780251047677,31.95,73549.95,27.6,0.51709,0.00026,19.26119]
[1780251047727,31.95,73561.2,27.6,0.52,0.00026,19.25761]
[1780251048404,31.95,73561.2,27.6,0.52,0.00026,19.25761]
[1780251054262,31.94,73563.77,27.6,0.52066,0.00026,19.25664]
[1780251056455,31.94,73563.77,27.6,0.52066,0.00026,19.25664]
[1780251058824,31.94,73564.02,27.6,0.52073,0.00026,19.25654]
[1780251060601,31.94,73565.48,27.6,0.52111,0.00026,19.25597]
[1780251060664,31.94,73565.48,27.6,0.52111,0.00026,19.25597]
[1780251060696,31.94,73565.48,27.6,0.52111,0.00026,19.25597]
[1780251061311,31.94,73573.55,27.6,0.52319,0.00026,19.25249]
[1780251062652,31.94,73573.55,27.6,0.52319,0.00026,19.25249]
[1780251064157,31.94,73574.15,27.6,0.52334,0.00026,19.25222]
[1780251071381,31.95,73578.61,27.6,0.52449,0.00026,19.25006]
[1780251073737,31.95,73579.82,27.6,0.5248,0.00026,19.24944]
[1780251073795,31.95,73579.82,27.6,0.5248,0.00026,19.24944]
[1780251073828,31.95,73582.02,27.6,0.52537,0.00026,19.24829]
[1780251074740,31.95,73582.02,27.6,0.52537,0.00026,19.24829]
[1780251074837,31.95,73582.02,27.6,0.52537,0.00026,19.24829]
[1780251074841,31.95,73586.11,27.6,0.52642,0.00026,19.24605]
[1780251075822,31.95,73586.11,27.6,0.52642,0.00026,19.24605]
[1780251078117,31.95,73587.98,27.6,0.5269,0.00026,19.24499]
[1780251077423,31.95,73591.79,27.6,0.52788,0.00026,19.24272]
[1780251083611,31.95,73591.38,27.6,0.52778,0.00026,19.24297]
[1780251084728,31.95,73591.74,27.6,0.52787,0.00026,19.24276]
[1780251084781,31.95,73591.74,27.6,0.52787,0.00026,19.24276]
[1780251085012,31.95,73591.74,27.6,0.52787,0.00026,19.24276]
[1780251085117,31.95,73591.74,27.6,0.52787,0.00026,19.24276]
[1780251085479,31.96,73580.41,27.6,0.52495,0.00026,19.24915]
[1780251090514,31.96,73578.93,27.6,0.52456,0.00026,19.24992]
[1780251095545,31.97,73578.28,27.6,0.5244,0.00026,19.246]
[1780251100587,31.97,73581.05,27.6,0.52511,0.00026,19.24459]
[1780251106629,31.98,73581.36,27.6,0.52518,0.00026,19.24444]
[1780251111664,31.98,73581.06,27.6,0.5251,0.00026,19.2446]
[1780251113790,31.98,73581.06,27.6,0.5251,0.00026,19.2446]
[1780251114885,31.98,73581.05,27.6,0.5251,0.00026,19.24461]
[1780251120727,31.99,73576.94,27.6,0.52404,0.00026,19.2467]
[1780251123828,31.99,73576.82,27.6,0.52401,0.00026,19.24676]
[1780251129790,32.0,73575.22,27.6,0.52359,0.00026,19.24754]
[1780251134182,32.0,73576.11,27.6,0.52382,0.00026,19.24711]
[1780251138522,32.0,73577.29,27.6,0.52412,0.00026,19.24654]
[1780251138533,32.0,73577.29,27.6,0.52412,0.00026,19.24654]
[1780251143890,32.01,73579.36,27.6,0.52465,0.00026,19.24552]
[1780251146428,32.01,73579.33,27.6,0.52465,0.00026,19.24553]
[1780251151946,32.02,73579.32,27.6,0.52464,0.00026,19.24129]
[1780251153543,32.02,73579.29,27.6,0.52464,0.00026,19.24131]
[1780251153592,32.02,73579.29,27.6,0.52464,0.00026,19.24131]
[1780251154873,32.02,73576.47,27.6,0.52391,0.00026,19.24271]
[1780251154908,32.02,73576.47,27.6,0.52391,0.00026,19.24271]
[1780251154914,32.02,73576.47,27.6,0.52391,0.00026,19.24271]
[1780251155027,32.02,73576.47,27.6,0.52391,0.00026,19.24271]
[1780251155976,32.02,73569.31,27.6,0.52206,0.00026,19.24597]
[1780251157765,32.02,73567.92,27.6,0.52171,0.00026,19.24656]
[1780251161765,32.03,73567.81,27.6,0.52168,0.00026,19.24661]
[1780251162835,32.03,73567.81,27.6,0.52168,0.00026,19.24661]
[1780251162871,32.03,73567.81,27.6,0.52168,0.00026,19.24661]
[1780251163025,32.03,73572.03,27.6,0.52276,0.00026,19.24479]
[1780251163907,32.03,73572.03,27.6,0.52276,0.00026,19.24479]
[1780251164828,32.03,73575.73,27.6,0.52371,0.00026,19.24308]
[1780251172089,32.03,73575.76,27.6,0.52372,0.00026,19.24307]
[1780251178351,32.04,73576.46,27.6,0.5239,0.00026,19.24274]
[1780251181864,32.04,73576.16,27.6,0.52382,0.00026,19.24289]
[1780251184905,32.04,73576.0,27.6,0.52378,0.00026,19.24297]
[1780251187920,32.04,73574.89,27.6,0.52349,0.00026,19.2435]
[1780251193236,32.05,73575.15,27.6,0.52356,0.00026,19.24338]
[1780251194120,32.05,73575.15,27.6,0.52356,0.00026,19.24338]
[1780251194981,32.05,73575.19,27.6,0.52357,0.00026,19.24336]
[1780251195772,32.05,73575.19,27.6,0.52357,0.00026,19.24336]
[1780251196464,32.05,73575.19,27.6,0.52357,0.00026,19.24336]
[1780251199839,32.05,73575.19,27.6,0.52357,0.00026,19.24336]
[1780251200601,32.05,73576.79,27.6,0.52398,0.00026,19.2426]
[1780251206681,32.05,73577.74,27.6,0.52422,0.00026,19.24214]
[1780251212369,32.06,73577.02,27.6,0.52403,0.00026,19.23825]
[1780251219417,32.06,73577.33,27.6,0.52411,0.00026,19.2381]
[1780251223884,32.06,73577.42,27.6,0.52413,0.00026,19.23806]
[1780251223890,32.06,73577.42,27.6,0.52413,0.00026,19.23806]
[1780251223922,32.06,73577.42,27.6,0.52413,0.00026,19.23806]
[1780251224857,32.07,73577.51,27.6,0.52416,0.00026,19.23802]
[1780251225232,32.07,73577.51,27.6,0.52416,0.00026,19.23802]
[1780251231554,32.07,73576.68,27.6,0.52394,0.00026,19.23843]
[1780251237544,32.08,73577.51,27.6,0.52415,0.00026,19.23803]
[1780251242139,32.08,73577.56,27.6,0.52416,0.00026,19.23801]
[1780251243469,32.08,73577.63,27.6,0.52418,0.00026,19.23798]
[1780251244163,32.08,73577.63,27.6,0.52418,0.00026,19.23798]
[1780251247982,32.08,73577.27,27.6,0.52409,0.00026,19.23816]
[1780251253056,32.08,73577.48,27.6,0.52414,0.00026,19.23806]
[1780251253057,32.08,73577.48,27.6,0.52414,0.00026,19.23806]
[1780251254223,32.09,73577.11,27.6,0.52404,0.00026,19.23824]
[1780251257650,32.09,73576.35,27.6,0.52385,0.00026,19.23861]
[1780251258491,32.09,73576.4,27.6,0.52386,0.00026,19.23859]
[1780251260489,32.09,73576.23,27.6,0.52382,0.00026,19.23867]
[1780251262552,32.09,73576.23,27.6,0.52382,0.00026,19.23867]
[1780251265221,32.09,73577.06,27.6,0.52403,0.00026,19.23827]
[1780251266077,32.09,73577.06,27.6,0.52403,0.00026,19.23828]
[1780251267315,32.09,73576.47,27.6,0.52388,0.00026,19.23856]
[1780251269872,32.1,73576.86,27.6,0.52397,0.00026,19.23838]
[1780251271465,32.1,73576.97,27.6,0.524,0.00026,19.23832]
[1780251272800,32.1,73576.97,27.6,0.52401,0.00026,19.23407]
[1780251277873,32.1,73575.81,27.6,0.52371,0.00026,19.23463]
[1780251284109,32.1,73575.12,27.6,0.52353,0.00026,19.23496]
[1780251285317,32.1,73572.99,27.6,0.52298,0.00026,19.23595]
[1780251285335,32.1,73572.99,27.6,0.52298,0.00026,19.23595]
[1780251285490,32.11,73572.36,27.6,0.52282,0.00026,19.23623]
[1780251285534,32.11,73572.36,27.6,0.52282,0.00026,19.23623]
[1780251286990,32.11,73569.66,27.6,0.52212,0.00026,19.23742]
[1780251286994,32.11,73569.66,27.6,0.52212,0.00026,19.23742]
[1780251287084,32.11,73564.78,27.6,0.52087,0.00026,19.23941]
[1780251287896,32.11,73560.9,27.6,0.51987,0.00026,19.24085]
[1780251288523,32.11,73560.9,27.6,0.51987,0.00026,19.24085]
[1780251294390,32.11,73557.48,27.6,0.51899,0.00026,19.24203]
[1780251296584,32.12,73557.08,27.6,0.51889,0.00026,19.24216]
[1780251296593,32.12,73557.08,27.6,0.51889,0.00026,19.24216]
[1780251296806,32.12,73557.08,27.6,0.51889,0.00026,19.24216]
[1780251296962,32.12,73557.01,27.6,0.51887,0.00026,19.24219]
[1780251300991,32.13,73548.21,27.6,0.51661,0.00026,19.24475]
[1780251306114,32.13,73548.4,27.6,0.51665,0.00026,19.2447]
[1780251306207,32.14,73548.47,27.6,0.51667,0.00026,19.24468]
[1780251312069,32.15,73548.36,27.6,0.51664,0.00026,19.24472]
[1780251320125,32.16,73548.53,27.6,0.51668,0.00026,19.24468]
[1780251326355,32.16,73548.29,27.6,0.51662,0.00026,19.24474]
[1780251332211,32.18,73550.22,27.6,0.51711,0.00026,19.23999]
[1780251339260,32.19,73549.83,27.6,0.51701,0.00026,19.24011]
[1780251344296,32.2,73548.39,27.6,0.51663,0.00026,19.24048]
[1780251349331,32.21,73543.93,27.6,0.51549,0.00026,19.24154]
[1780251354366,32.22,73543.94,27.6,0.51549,0.00026,19.24155]
[1780251356494,32.22,73544.02,27.6,0.51551,0.00026,19.24153]
[1780251356571,32.22,73543.86,27.6,0.51547,0.00026,19.24157]
[1780251357371,32.22,73543.86,27.6,0.51547,0.00026,19.24157]
[1780251357458,32.22,73543.86,27.6,0.51547,0.00026,19.24157]
[1780251357811,32.22,73543.86,27.6,0.51547,0.00026,19.24157]
[1780251358393,32.22,73544.65,27.6,0.51567,0.00026,19.24139]
[1780251360597,32.22,73544.15,27.6,0.51554,0.00026,19.2415]
[1780251366457,32.22,73544.35,27.6,0.5156,0.00026,19.24145]
[1780251372493,32.21,73544.8,27.6,0.51571,0.00026,19.24135]
[1780251378536,32.21,73544.79,27.6,0.51571,0.00026,19.24135]
[1780251386592,32.2,73544.83,27.6,0.51572,0.00026,19.24134]
[1780251391629,32.2,73545.09,27.6,0.51579,0.00026,19.23703]
[1780251396664,32.2,73545.33,27.6,0.51585,0.00026,19.23697]
[1780251401699,32.19,73544.46,27.6,0.51563,0.00026,19.23717]
[1780251408065,32.19,73544.39,27.6,0.51561,0.00026,19.23718]
[1780251408071,32.19,73544.39,27.6,0.51561,0.00026,19.23718]
[1780251408977,32.19,73543.76,27.6,0.51545,0.00026,19.23732]
[1780251409162,32.19,73543.76,27.6,0.51545,0.00026,19.23732]
[1780251409256,32.19,73534.03,27.6,0.51295,0.00026,19.23907]
[1780251411183,32.19,73533.63,27.6,0.51285,0.00026,19.23912]
[1780251416804,32.18,73531.88,27.6,0.5124,0.00026,19.23935]
[1780251421839,32.17,73530.95,27.6,0.51217,0.00026,19.23946]
[1780251423964,32.17,73529.61,27.6,0.51182,0.00026,19.23961]
[1780251430902,32.16,73529.42,27.6,0.51177,0.00026,19.23963]
[1780251436945,32.15,73529.51,27.6,0.5118,0.00026,19.23962]
[1780251441980,32.15,73531.57,27.6,0.51233,0.00026,19.23938]
[1780251448022,32.14,73530.38,27.6,0.51202,0.00026,19.23952]
[1780251454064,32.13,73530.41,27.6,0.51203,0.00026,19.23526]
[1780251459098,32.12,73530.52,27.6,0.51206,0.00026,19.23525]
[1780251464911,32.12,73530.62,27.6,0.51209,0.00026,19.23524]
[1780251464935,32.12,73530.62,27.6,0.51209,0.00026,19.23524]
[1780251464972,32.12,73530.62,27.6,0.51209,0.00026,19.23524]
[1780251465141,32.12,73525.27,27.6,0.51071,0.00026,19.23573]
[1780251466148,32.12,73519.57,27.6,0.50924,0.00026,19.23601]
[1780251471599,32.11,73516.07,27.6,0.50834,0.00026,19.23606]
[1780251472010,32.12,73516.07,27.6,0.50834,0.00026,19.23606]
[1780251473076,32.12,73516.07,27.6,0.50834,0.00026,19.23606]
[1780251473104,32.12,73516.07,27.6,0.50834,0.00026,19.23606]
[1780251473388,32.12,73516.07,27.6,0.50834,0.00026,19.23606]
[1780251473837,32.12,73516.04,27.6,0.50833,0.00026,19.23606]
[1780251479239,32.12,73514.35,27.6,0.5079,0.00026,19.23604]
[1780251481472,32.12,73516.45,27.6,0.50844,0.00026,19.23606]
[1780251481933,32.12,73519.64,27.6,0.50926,0.00026,19.23601]
[1780251487296,32.12,73517.01,27.6,0.50858,0.00026,19.23605]
[1780251492332,32.13,73515.62,27.6,0.50823,0.00026,19.23605]
[1780251502237,32.13,73515.23,27.6,0.50813,0.00026,19.23605]
[1780251505423,32.14,73511.03,27.6,0.50704,0.00026,19.23594]
[1780251510458,32.14,73510.39,27.6,0.50688,0.00026,19.23591]
[1780251513429,32.13,73510.45,27.6,0.50689,0.00026,19.23166]
[1780251515495,32.14,73518.23,27.6,0.5089,0.00026,19.23179]
[1780251522544,32.15,73519.33,27.6,0.50918,0.00026,19.23177]
[1780251528585,32.16,73518.45,27.6,0.50895,0.00026,19.23179]
[1780251533621,32.16,73520.02,27.6,0.50936,0.00026,19.23175]
[1780251538757,32.17,73520.81,27.6,0.50956,0.00026,19.23172]
[1780251539181,32.17,73520.81,27.6,0.50956,0.00026,19.23172]
[1780251539192,32.17,73520.81,27.6,0.50956,0.00026,19.23172]
[1780251544697,32.18,73520.92,27.6,0.50959,0.00026,19.23172]
[1780251553761,32.19,73520.98,27.6,0.5096,0.00026,19.23172]
[1780251558797,32.2,73523.3,27.6,0.5102,0.00026,19.23161]
[1780251565846,32.21,73520.99,27.6,0.50961,0.00026,19.23172]
[1780251570881,32.22,73522.99,27.6,0.51012,0.00026,19.23163]
[1780251575916,32.22,73523.2,27.6,0.51017,0.00026,19.22737]
[1780251578671,32.22,73523.2,27.6,0.51017,0.00026,19.22737]
[1780251581702,32.23,73523.17,27.6,0.51016,0.00026,19.22737]
[1780251584867,32.24,73524.54,27.6,0.51052,0.00026,19.22729]
[1780251586659,32.24,73525.9,27.6,0.51086,0.00026,19.22719]
[1780251586679,32.24,73525.9,27.6,0.51086,0.00026,19.22719]
[1780251591239,32.23,73528.84,27.6,0.51162,0.00026,19.22694]
[1780251593035,32.24,73533.19,27.6,0.51273,0.00026,19.22643]
[1780251594762,32.24,73533.19,27.6,0.51273,0.00026,19.22643]
[1780251594830,32.23,73535.23,27.6,0.51326,0.00026,19.22614]
[1780251596347,32.23,73535.17,27.6,0.51324,0.00026,19.22615]
[1780251596768,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251596873,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251597143,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251597155,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251597202,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251597331,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251597424,32.23,73536.11,27.6,0.51348,0.00026,19.22601]
[1780251597465,32.23,73547.13,27.6,0.51631,0.00026,19.22379]
[1780251598278,32.23,73547.13,27.6,0.51631,0.00026,19.22379]
[1780251598280,32.23,73547.13,27.6,0.51631,0.00026,19.22379]
[1780251598380,32.23,73557.42,27.6,0.51895,0.00026,19.22086]
[1780251600349,32.23,73558.32,27.6,0.51918,0.00026,19.22056]
[1780251600641,32.23,73558.32,27.6,0.51918,0.00026,19.22056]
[1780251600687,32.23,73558.32,27.6,0.51918,0.00026,19.22056]
[1780251600904,32.23,73558.17,27.6,0.51914,0.00026,19.22062]
[1780251601091,32.23,73548.34,27.6,0.51662,0.00026,19.2235]
[1780251603105,32.24,73540.37,27.6,0.51458,0.00026,19.22527]
[1780251608140,32.25,73539.46,27.6,0.51434,0.00026,19.22544]
[1780251612852,32.25,73539.22,27.6,0.51428,0.00026,19.22549]
[1780251619217,32.27,73539.11,27.6,0.51425,0.00026,19.22551]
[1780251629287,32.29,73539.07,27.6,0.51423,0.00026,19.22552]
[1780251634322,32.3,73539.09,27.6,0.51424,0.00026,19.22127]
[1780251642378,32.31,73538.76,27.6,0.51415,0.00026,19.22133]
[1780251647413,32.32,73539.16,27.6,0.51425,0.00026,19.22126]
[1780251652449,32.33,73539.3,27.6,0.51429,0.00026,19.22124]
[1780251659498,32.35,73539.0,27.6,0.51421,0.00026,19.2213]
[1780251664535,32.35,73540.65,27.6,0.51463,0.00026,19.221]
[1780251669568,32.36,73540.37,27.6,0.51455,0.00026,19.22105]
[1780251674698,32.37,73540.55,27.6,0.5146,0.00026,19.22102]
[1780251675427,32.37,73540.55,27.6,0.5146,0.00026,19.22102]
[1780251680646,32.38,73538.39,27.6,0.51405,0.00026,19.22141]
[1780251686688,32.38,73538.66,27.6,0.51411,0.00026,19.22137]
[1780251691723,32.38,73538.81,27.6,0.51415,0.00026,19.21709]
[1780251703808,32.4,73538.0,27.6,0.51394,0.00026,19.21723]
[1780251704543,32.4,73538.0,27.6,0.51394,0.00026,19.21723]
[1780251704815,32.4,73535.31,27.6,0.51326,0.00026,19.21766]
[1780251709850,32.4,73535.37,27.6,0.51327,0.00026,19.21765]
[1780251710662,32.4,73535.37,27.6,0.51327,0.00026,19.21765]
[1780251714885,32.4,73529.15,27.6,0.51168,0.00026,19.21842]
[1780251719920,32.4,73526.87,27.6,0.5111,0.00026,19.21862]
[1780251724955,32.41,73527.6,27.6,0.51129,0.00026,19.21856]
[1780251729288,32.41,73528.74,27.6,0.51158,0.00026,19.21846]
[1780251735026,32.41,73530.46,27.6,0.51202,0.00026,19.21828]
[1780251736906,32.41,73530.46,27.6,0.51202,0.00026,19.21828]
[1780251737040,32.41,73531.69,27.6,0.51233,0.00026,19.21814]
[1780251738047,32.41,73538.7,27.6,0.51412,0.00026,19.21711]
[1780251744088,32.42,73541.28,27.6,0.51478,0.00026,19.21664]
[1780251748199,32.42,73541.28,27.6,0.51478,0.00026,19.21664]
[1780251750709,32.42,73542.56,27.6,0.5151,0.00026,19.21639]
[1780251761208,32.43,73544.01,27.6,0.51547,0.00026,19.21183]
[1780251766245,32.43,73546.33,27.6,0.51606,0.00026,19.21131]
[1780251771512,32.44,73546.47,27.6,0.5161,0.00025,19.21128]
[1780251780343,32.44,73546.47,27.6,0.5161,0.00025,19.21128]
[1780251785717,32.45,73546.02,27.6,0.51598,0.00025,19.21139]
[1780251787825,32.45,73545.93,27.6,0.51596,0.00025,19.21141]
[1780251789851,32.45,73545.97,27.6,0.51597,0.00025,19.2114]
[1780251789979,32.45,73545.97,27.6,0.51597,0.00025,19.2114]
[1780251798472,32.45,73545.97,27.6,0.51597,0.00025,19.2114]
[1780251806530,32.46,73546.16,27.6,0.51601,0.00025,19.21136]
[1780251807129,32.46,73546.16,27.6,0.51601,0.00025,19.21136]
[1780251809008,32.46,73546.16,27.6,0.51601,0.00025,19.21136]
[1780251811007,32.46,73545.98,27.6,0.51597,0.00025,19.2114]
[1780251818614,32.47,73545.6,27.6,0.51587,0.00025,19.20723]
[1780251820582,32.47,73545.7,27.6,0.5159,0.00025,19.20721]
[1780251823817,32.47,73545.81,27.6,0.51592,0.00025,19.20718]
[1780251829763,32.47,73545.6,27.6,0.51587,0.00025,19.20723]
[1780251831792,32.47,73545.6,27.6,0.51587,0.00025,19.20723]
[1780251831865,32.47,73545.88,27.6,0.51594,0.00025,19.20717]
[1780251840754,32.47,73545.88,27.6,0.51594,0.00025,19.20717]
[1780251840834,32.46,73545.88,27.6,0.51594,0.00025,19.20716]
[1780251841781,32.46,73541.05,27.6,0.51471,0.00025,19.20818]
[1780251843434,32.45,73544.83,27.6,0.51568,0.00025,19.2074]
[1780251843795,32.45,73544.79,27.6,0.51567,0.00025,19.20741]
[1780251846816,32.45,73540.42,27.6,0.51455,0.00026,19.2083]
[1780251851851,32.44,73539.71,27.6,0.51437,0.00026,19.20843]
[1780251857893,32.43,73538.66,27.6,0.51411,0.00026,19.20861]
[1780251862928,32.43,73538.24,27.6,0.514,0.00026,19.20868]
[1780251867963,32.42,73537.82,27.6,0.5139,0.00026,19.20875]
[1780251872998,32.41,73538.0,27.6,0.51394,0.00026,19.20446]
[1780251878033,32.4,73538.2,27.6,0.514,0.00026,19.20442]
[1780251883069,32.4,73538.31,27.6,0.51403,0.00026,19.2044]
[1780251888103,32.39,73538.31,27.6,0.51403,0.00026,19.2044]
[1780251893137,32.39,73538.12,27.6,0.51398,0.00026,19.20443]
[1780251898173,32.38,73543.43,27.6,0.51534,0.00026,19.20341]
[1780251903208,32.37,73544.35,27.6,0.51557,0.00026,19.20321]
[1780251908243,32.37,73545.39,27.6,0.51584,0.00026,19.20298]
[1780251913281,32.37,73544.46,27.6,0.5156,0.00026,19.20318]
[1780251918316,32.36,73543.82,27.6,0.51544,0.00026,19.20332]
[1780251924360,32.35,73544.18,27.6,0.51554,0.00026,19.20324]
[1780251927266,32.35,73544.43,27.6,0.5156,0.00026,19.20318]
[1780251928918,32.35,73544.81,27.6,0.5157,0.00026,19.2031]
[1780251929019,32.35,73547.85,27.6,0.51647,0.00026,19.20238]
[1780251934795,32.35,73549.29,27.6,0.51685,0.00026,19.19775]
[1780251940472,32.34,73550.93,27.6,0.51727,0.00026,19.19731]
[1780251945507,32.34,73551.28,27.6,0.51736,0.00026,19.19722]
[1780251946382,32.34,73551.28,27.6,0.51736,0.00026,19.19722]
[1780251951549,32.34,73551.56,27.6,0.51743,0.00026,19.19714]
[1780251956584,32.33,73551.91,27.6,0.51752,0.00026,19.19704]
[1780251957931,32.33,73551.91,27.6,0.51752,0.00026,19.19704]
[1780251958070,32.33,73551.91,27.6,0.51752,0.00026,19.19704]
[1780251958160,32.33,73553.92,27.6,0.51803,0.00026,19.19646]
[1780251962561,32.33,73556.82,27.6,0.51878,0.00026,19.19557]
[1780251962662,32.33,73556.82,27.6,0.51878,0.00026,19.19557]
[1780251964714,32.33,73559.96,27.6,0.51958,0.00026,19.19452]
[1780251965703,32.33,73559.96,27.6,0.51958,0.00026,19.19452]
[1780251967448,32.33,73560.0,27.6,0.51959,0.00026,19.19451]
[1780251967495,32.33,73560.0,27.6,0.51959,0.00026,19.19451]
[1780251968469,32.33,73560.7,27.6,0.51977,0.00026,19.19427]
[1780251969471,32.33,73562.37,27.6,0.5202,0.00026,19.19367]
[1780251974710,32.33,73562.3,27.6,0.52018,0.00026,19.1937]
[1780251980197,32.34,73565.13,27.6,0.5209,0.00026,19.19264]
[1780251985789,32.34,73566.42,27.6,0.52123,0.00026,19.19214]
[1780251990824,32.34,73566.09,27.6,0.52114,0.00026,19.19228]
[1780251996754,32.35,73566.33,27.6,0.52121,0.00026,19.18792]
[1780251997016,32.35,73566.33,27.6,0.52121,0.00026,19.18792]
[1780251997873,32.35,73570.74,27.6,0.52233,0.00026,19.18611]
[1780252000612,32.35,73572.02,27.6,0.52266,0.00026,19.18555]
[1780252001284,32.35,73572.6,27.6,0.52281,0.00026,19.1853]
[1780252002906,32.35,73575.08,27.6,0.52344,0.00026,19.18417]
[1780252002916,32.35,73575.08,27.6,0.52344,0.00026,19.18417]
[1780252003405,32.35,73575.85,27.6,0.52364,0.00026,19.18381]
[1780252003471,32.35,73575.85,27.6,0.52364,0.00026,19.18381]
[1780252003554,32.35,73575.85,27.6,0.52364,0.00026,19.18381]
[1780252003919,32.35,73575.85,27.6,0.52364,0.00026,19.18381]
[1780252010970,32.35,73575.41,27.6,0.52352,0.00026,19.18403]
[1780252015813,32.36,73575.17,27.6,0.52346,0.00026,19.18414]
[1780252015846,32.36,73575.17,27.6,0.52346,0.00026,19.18414]
[1780252015978,32.36,73575.17,27.6,0.52346,0.00026,19.18414]
[1780252016027,32.36,73575.17,27.6,0.52346,0.00026,19.18414]
[1780252024070,32.36,73577.99,27.6,0.52418,0.00026,19.18281]
[1780252029105,32.37,73576.67,27.6,0.52384,0.00026,19.18345]
[1780252034142,32.37,73575.16,27.6,0.52345,0.00026,19.18416]
[1780252039177,32.37,73574.31,27.6,0.52323,0.00026,19.18456]
[1780252046226,32.38,73576.37,27.6,0.52376,0.00026,19.18361]
[1780252052270,32.38,73574.07,27.6,0.52317,0.00026,19.18041]
[1780252053298,32.38,73574.07,27.6,0.52317,0.00026,19.18041]
[1780252059317,32.39,73574.15,27.6,0.52319,0.00026,19.18038]
[1780252069387,32.39,73574.04,27.6,0.52316,0.00026,19.18044]
[1780252075494,32.39,73574.15,27.6,0.52319,0.00026,19.18039]
[1780252075529,32.39,73574.15,27.6,0.52319,0.00026,19.18039]
[1780252081471,32.4,73574.23,27.6,0.52321,0.00026,19.18035]
[1780252088520,32.4,73574.39,27.6,0.52325,0.00026,19.18028]
[1780252093470,32.4,73574.91,27.6,0.52338,0.00026,19.18005]
[1780252094566,32.4,73580.86,27.6,0.5249,0.00026,19.17717]
[1780252100608,32.4,73582.87,27.6,0.52541,0.00026,19.17614]
[1780252110678,32.41,73582.87,27.6,0.52541,0.00026,19.17615]
[1780252115712,32.41,73582.8,27.6,0.52539,0.00026,19.17192]
[1780252121755,32.41,73582.98,27.6,0.52543,0.00026,19.17183]
[1780252132832,32.42,73582.94,27.6,0.52542,0.00026,19.17187]
[1780252142902,32.43,73582.94,27.6,0.52542,0.00025,19.17188]
[1780252148944,32.43,73582.91,27.6,0.52541,0.00025,19.1719]
[1780252157000,32.44,73582.87,27.6,0.52539,0.00025,19.17193]
[1780252161931,32.44,73584.9,27.6,0.52591,0.00025,19.17086]
[1780252163781,32.44,73583.46,27.6,0.52554,0.00025,19.17163]
[1780252163785,32.44,73583.46,27.6,0.52554,0.00025,19.17163]
[1780252163813,32.44,73583.46,27.6,0.52554,0.00025,19.17163]
[1780252164172,32.44,73583.46,27.6,0.52554,0.00025,19.17163]
[1780252164225,32.44,73574.62,27.6,0.52329,0.00025,19.17597]
[1780252164783,32.44,73574.62,27.6,0.52329,0.00025,19.17597]
[1780252165056,32.44,73568.96,27.6,0.52184,0.00026,19.17843]
[1780252165681,32.44,73568.96,27.6,0.52184,0.00026,19.17843]
[1780252167070,32.44,73561.99,27.6,0.52007,0.00026,19.18111]
[1780252167496,32.44,73561.99,27.6,0.52007,0.00026,19.18111]
[1780252167708,32.44,73561.99,27.6,0.52007,0.00026,19.18111]
[1780252167737,32.44,73561.99,27.6,0.52007,0.00026,19.18111]
[1780252173113,32.45,73553.5,27.6,0.5179,0.00026,19.1796]
[1780252173690,32.45,73553.5,27.6,0.5179,0.00026,19.1796]
[1780252173893,32.45,73553.5,27.6,0.5179,0.00026,19.1796]
[1780252173910,32.45,73553.5,27.6,0.5179,0.00026,19.1796]
[1780252173970,32.45,73553.5,27.6,0.5179,0.00026,19.1796]
[1780252174120,32.45,73552.86,27.6,0.51774,0.00026,19.17978]
[1780252178148,32.45,73548.63,27.6,0.51666,0.00026,19.18092]
[1780252180065,32.45,73548.82,27.6,0.51671,0.00026,19.18087]
[1780252185197,32.44,73547.0,27.6,0.51624,0.00026,19.18131]
[1780252188603,32.44,73547.41,27.6,0.51635,0.00026,19.18121]
[1780252193088,32.43,73551.13,27.6,0.5173,0.00026,19.18025]
[1780252193253,32.43,73551.27,27.6,0.51734,0.00026,19.18022]
[1780252194856,32.43,73550.71,27.6,0.51719,0.00026,19.18037]
[1780252194958,32.43,73550.71,27.6,0.51719,0.00026,19.18037]
[1780252196274,32.43,73550.71,27.6,0.51719,0.00026,19.18037]
[1780252196701,32.43,73550.19,27.6,0.51706,0.00026,19.1805]
[1780252197281,32.43,73536.99,27.6,0.51369,0.00026,19.18332]
[1780252197711,32.43,73536.99,27.6,0.51369,0.00026,19.18332]
[1780252199167,32.43,73534.91,27.6,0.51316,0.00026,19.18363]
[1780252200010,32.43,73534.69,27.6,0.5131,0.00026,19.18367]
[1780252205337,32.43,73533.47,27.6,0.51279,0.00026,19.18384]
[1780252205660,32.43,73533.47,27.6,0.51279,0.00026,19.18384]
[1780252206430,32.43,73533.47,27.6,0.51279,0.00026,19.18384]
[1780252207351,32.43,73540.55,27.6,0.5146,0.00026,19.18269]
[1780252214400,32.44,73540.63,27.6,0.51462,0.00026,19.18268]
[1780252218911,32.44,73540.61,27.6,0.51461,0.00026,19.18268]
[1780252219012,32.44,73540.61,27.6,0.51461,0.00026,19.18269]
[1780252226726,32.44,73541.1,27.6,0.51474,0.00026,19.18259]
[1780252227925,32.44,73541.1,27.6,0.51474,0.00026,19.18259]
[1780252228110,32.44,73541.1,27.6,0.51474,0.00026,19.18259]
[1780252228189,32.45,73541.1,27.6,0.51474,0.00026,19.18259]
[1780252228925,32.45,73541.1,27.6,0.51474,0.00026,19.18259]
[1780252229079,32.44,73543.57,27.6,0.51537,0.00026,19.18209]
[1780252230854,32.44,73545.98,27.6,0.51598,0.00026,19.18156]
[1780252230908,32.44,73545.98,27.6,0.51598,0.00026,19.18156]
[1780252232497,32.44,73545.98,27.6,0.51598,0.00026,19.18155]
[1780252232740,32.44,73545.3,27.6,0.51581,0.00026,19.17744]
[1780252238569,32.42,73543.62,27.6,0.51539,0.00026,19.17781]
[1780252242739,32.42,73543.36,27.6,0.51532,0.00026,19.17786]
[1780252242797,32.42,73542.15,27.6,0.51501,0.00026,19.17811]
[1780252248639,32.41,73541.08,27.6,0.51474,0.00026,19.17832]
[1780252250578,32.41,73541.12,27.6,0.51475,0.00026,19.17831]
[1780252250644,32.41,73541.12,27.6,0.51475,0.00026,19.17831]
[1780252250653,32.41,73541.89,27.6,0.51495,0.00026,19.17816]
[1780252251659,32.41,73545.79,27.6,0.51595,0.00026,19.17732]
[1780252256694,32.4,73546.03,27.6,0.51601,0.00026,19.17726]
[1780252261733,32.4,73546.34,27.6,0.51609,0.00026,19.17719]
[1780252262740,32.4,73551.25,27.6,0.51734,0.00026,19.17593]
[1780252266411,32.4,73551.42,27.6,0.51739,0.00026,19.17589]
[1780252268750,32.39,73553.22,27.6,0.51785,0.00026,19.17538]
[1780252268778,32.39,73553.22,27.6,0.51785,0.00026,19.17538]
[1780252273818,32.39,73557.57,27.6,0.51896,0.00026,19.17404]
[1780252278057,32.39,73557.87,27.6,0.51904,0.00026,19.17394]
[1780252278187,32.39,73557.87,27.6,0.51904,0.00026,19.17394]
[1780252278353,32.39,73557.87,27.6,0.51904,0.00026,19.17394]
[1780252278367,32.39,73557.87,27.6,0.51904,0.00026,19.17394]
[1780252279296,32.39,73557.87,27.6,0.51904,0.00026,19.17394]
[1780252279397,32.39,73565.88,27.6,0.52109,0.00026,19.17107]
[1780252279859,32.39,73570.87,27.6,0.52236,0.00026,19.16903]
[1780252281069,32.39,73570.87,27.6,0.52236,0.00026,19.16903]
[1780252283081,32.39,73571.54,27.6,0.52253,0.00026,19.16874]
[1780252288923,32.4,73573.4,27.6,0.52301,0.00026,19.16792]
[1780252291944,32.4,73577.83,27.6,0.52414,0.00026,19.16159]
[1780252296978,32.4,73578.68,27.6,0.52436,0.00026,19.16118]
[1780252297882,32.4,73578.68,27.6,0.52436,0.00026,19.16118]
[1780252300801,32.4,73580.87,27.6,0.52491,0.00026,19.16009]
[1780252301202,32.4,73580.87,27.6,0.52491,0.00026,19.16009]
[1780252307052,32.41,73580.4,27.6,0.52479,0.00026,19.16034]
[1780252311818,32.41,73580.57,27.6,0.52483,0.00026,19.16025]
[1780252312254,32.41,73580.57,27.6,0.52483,0.00026,19.16025]
[1780252312289,32.41,73585.55,27.6,0.5261,0.00026,19.15764]
[1780252312604,32.41,73585.55,27.6,0.5261,0.00026,19.15764]
[1780252312726,32.41,73585.55,27.6,0.5261,0.00026,19.15764]
[1780252313731,32.41,73589.15,27.6,0.52702,0.00026,19.15564]
[1780252313738,32.41,73589.15,27.6,0.52702,0.00026,19.15564]
[1780252313831,32.41,73589.15,27.6,0.52702,0.00026,19.15564]
[1780252314546,32.41,73589.15,27.6,0.52702,0.00026,19.15564]
[1780252314102,32.41,73596.3,27.6,0.52884,0.00026,19.15135]
[1780252319052,32.41,73599.53,27.6,0.52967,0.00025,19.14928]
[1780252319081,32.41,73599.53,27.6,0.52967,0.00025,19.14928]
[1780252319100,32.41,73599.53,27.6,0.52967,0.00025,19.14928]
[1780252319472,32.41,73608.12,27.6,0.53186,0.00025,19.14338]
[1780252320276,32.41,73613.64,27.6,0.53327,0.00025,19.13927]
[1780252320677,32.41,73613.64,27.6,0.53327,0.00025,19.13927]
[1780252321099,32.41,73613.64,27.6,0.53327,0.00025,19.13927]
[1780252321152,32.41,73609.02,27.6,0.53209,0.00025,19.14271]
[1780252321979,32.41,73609.02,27.6,0.53209,0.00025,19.14271]
[1780252328736,32.41,73606.12,27.6,0.53135,0.00025,19.14478]
[1780252328793,32.41,73606.12,27.6,0.53135,0.00025,19.14478]
[1780252329208,32.4,73595.94,27.6,0.52876,0.00026,19.15154]
[1780252334245,32.4,73593.94,27.6,0.52825,0.00026,19.15279]
[1780252339278,32.41,73592.47,27.6,0.52787,0.00026,19.15368]
[1780252340047,32.41,73592.47,27.6,0.52787,0.00026,19.15368]
[1780252345320,32.41,73592.5,27.6,0.52788,0.00026,19.15367]
[1780252347379,32.41,73592.5,27.6,0.52788,0.00026,19.15367]
[1780252347459,32.41,73592.5,27.6,0.52788,0.00026,19.15367]
[1780252348341,32.41,73585.85,27.6,0.52618,0.00026,19.15748]
[1780252350788,32.41,73585.31,27.6,0.52604,0.00026,19.15777]
[1780252352706,32.41,73585.1,27.6,0.52599,0.00026,19.15362]
[1780252352832,32.41,73585.1,27.6,0.52599,0.00026,19.15362]
[1780252353377,32.41,73585.1,27.6,0.52599,0.00026,19.15362]
[1780252359418,32.42,73585.08,27.6,0.52598,0.00026,19.15364]
[1780252368481,32.43,73584.76,27.6,0.5259,0.00026,19.15382]
[1780252373516,32.43,73585.64,27.6,0.52612,0.00026,19.15335]
[1780252376631,32.43,73585.76,27.6,0.52615,0.00026,19.15329]
[1780252386607,32.44,73585.46,27.6,0.52607,0.00026,19.15347]
[1780252391642,32.45,73585.8,27.6,0.52615,0.00026,19.15329]
[1780252398691,32.45,73585.77,27.6,0.52614,0.00025,19.15332]
[1780252403726,32.46,73585.82,27.6,0.52615,0.00025,19.1533]
[1780252408524,32.46,73585.82,27.6,0.52615,0.00025,19.1533]
[1780252408623,32.46,73585.82,27.6,0.52615,0.00025,19.1533]
[1780252408640,32.46,73585.82,27.6,0.52615,0.00025,19.1533]
[1780252408712,32.46,73585.82,27.6,0.52615,0.00025,19.1533]
[1780252408723,32.46,73585.82,27.6,0.52615,0.00025,19.1533]
[1780252409995,32.46,73579.6,27.6,0.52456,0.00025,19.15654]
[1780252414785,32.46,73579.42,27.6,0.52452,0.00026,19.15236]
[1780252419838,32.46,73578.93,27.6,0.52439,0.00026,19.1526]
[1780252424873,32.47,73579.07,27.6,0.52443,0.00025,19.15254]
[1780252429908,32.47,73578.62,27.6,0.52431,0.00025,19.15276]
[1780252436957,32.47,73578.35,27.6,0.52424,0.00025,19.1529]
[1780252441992,32.48,73578.1,27.6,0.52418,0.00025,19.15302]
[1780252447028,32.48,73577.61,27.6,0.52405,0.00025,19.15326]
[1780252452063,32.48,73576.08,27.6,0.52366,0.00025,19.15399]
[1780252455083,32.48,73575.5,27.6,0.52351,0.00025,19.15426]
[1780252456605,32.48,73575.5,27.6,0.52351,0.00025,19.15426]
[1780252456706,32.48,73571.32,27.6,0.52245,0.00025,19.15613]
[1780252459446,32.48,73569.51,27.6,0.52198,0.00025,19.15689]
[1780252461033,32.48,73568.84,27.6,0.52181,0.00025,19.15717]
[1780252464148,32.48,73564.36,27.6,0.52067,0.00026,19.15893]
[1780252465350,32.48,73564.36,27.6,0.52067,0.00026,19.15893]
[1780252471199,32.49,73565.06,27.6,0.52085,0.00026,19.1544]
[1780252477491,32.49,73565.03,27.6,0.52084,0.00026,19.15441]
[1780252482843,32.49,73563.86,27.6,0.52054,0.00026,19.15485]
[1780252486372,32.49,73561.66,27.6,0.51998,0.00026,19.15565]
[1780252486489,32.49,73561.66,27.6,0.51998,0.00026,19.15565]
[1780252486513,32.5,73561.63,27.6,0.51997,0.00026,19.15566]
[1780252487565,32.5,73561.63,27.6,0.51997,0.00026,19.15566]
[1780252487570,32.5,73557.38,27.6,0.51889,0.00026,19.1571]
[1780252496365,32.5,73555.32,27.6,0.51836,0.00026,19.15774]
[1780252497731,32.5,73555.72,27.6,0.51846,0.00026,19.15762]
[1780252500654,32.5,73557.94,27.6,0.51903,0.00026,19.15692]
[1780252502693,32.51,73559.14,27.6,0.51933,0.00025,19.15653]
[1780252508466,32.51,73562.59,27.6,0.52021,0.00025,19.15533]
[1780252514508,32.51,73562.58,27.6,0.52021,0.00025,19.15534]
[1780252515425,32.51,73562.58,27.6,0.52021,0.00025,19.15534]
[1780252516974,32.51,73562.72,27.6,0.52024,0.00025,19.15529]
[1780252518923,32.51,73562.72,27.6,0.52024,0.00025,19.15529]
[1780252519713,32.51,73562.72,27.6,0.52024,0.00025,19.15529]
[1780252526592,32.52,73563.93,27.6,0.52055,0.00025,19.15485]
[1780252531626,32.52,73563.99,27.6,0.52057,0.00025,19.15055]
[1780252536662,32.52,73566.28,27.6,0.52115,0.00025,19.14968]
[1780252547739,32.52,73566.33,27.6,0.52116,0.00025,19.14967]
[1780252551339,32.52,73565.72,27.6,0.52101,0.00025,19.1499]
[1780252551388,32.52,73565.72,27.6,0.52101,0.00025,19.1499]
[1780252559823,32.52,73564.58,27.6,0.52072,0.00025,19.15034]
[1780252568887,32.53,73565.13,27.6,0.52086,0.00025,19.15013]
[1780252573922,32.53,73566.54,27.6,0.52121,0.00025,19.14959]
[1780252578495,32.53,73566.5,27.6,0.5212,0.00025,19.14961]
[1780252579512,32.53,73566.44,27.6,0.52119,0.00025,19.14963]
[1780252586449,32.53,73566.7,27.6,0.52125,0.00025,19.14953]
[1780252592050,32.53,73566.69,27.6,0.52125,0.00025,19.14526]
[1780252597588,32.53,73566.69,27.6,0.52125,0.00025,19.14526]
[1780252597612,32.53,73566.69,27.6,0.52125,0.00025,19.14526]
[1780252599099,32.54,73560.01,27.6,0.51955,0.00025,19.14771]
[1780252604137,32.54,73558.44,27.6,0.51915,0.00025,19.14824]
[1780252610179,32.54,73558.9,27.6,0.51927,0.00025,19.14809]
[1780252615425,32.54,73560.93,27.6,0.51978,0.00025,19.1474]
[1780252621049,32.55,73558.83,27.6,0.51925,0.00025,19.14812]
[1780252621062,32.55,73558.83,27.6,0.51925,0.00025,19.14812]
[1780252627297,32.55,73561.43,27.6,0.51991,0.00025,19.14723]
[1780252632333,32.55,73565.25,27.6,0.52088,0.00025,19.14584]
[1780252634806,32.55,73564.74,27.6,0.52075,0.00025,19.14603]
[1780252635862,32.55,73564.98,27.6,0.52081,0.00025,19.14594]
[1780252644417,32.55,73564.95,27.6,0.5208,0.00025,19.14595]
[1780252648350,32.55,73564.95,27.6,0.5208,0.00025,19.14595]
[1780252648561,32.55,73564.95,27.6,0.5208,0.00025,19.14595]
[1780252648796,32.55,73564.95,27.6,0.5208,0.00025,19.14595]
[1780252656501,32.55,73562.05,27.6,0.52007,0.00025,19.14274]
[1780252660231,32.55,73561.41,27.6,0.5199,0.00025,19.14297]
[1780252660236,32.55,73561.41,27.6,0.5199,0.00025,19.14297]
[1780252665571,32.55,73561.63,27.6,0.51996,0.00025,19.14289]
[1780252667318,32.55,73561.66,27.6,0.51997,0.00025,19.14288]
[1780252672620,32.55,73562.34,27.6,0.52014,0.00025,19.14264]
[1780252677655,32.55,73562.64,27.6,0.52022,0.00025,19.14253]
[1780252682690,32.56,73562.27,27.6,0.52012,0.00025,19.14267]
[1780252688732,32.56,73562.5,27.6,0.52018,0.00025,19.14258]
[1780252693692,32.56,73562.61,27.6,0.52021,0.00025,19.14254]
[1780252695593,32.56,73562.47,27.6,0.52017,0.00025,19.1426]
[1780252700817,32.56,73558.23,27.6,0.51909,0.00025,19.14405]
[1780252707866,32.56,73559.09,27.6,0.51931,0.00025,19.14377]
[1780252712901,32.56,73559.23,27.6,0.51935,0.00025,19.13945]
[1780252718942,32.56,73559.22,27.6,0.51934,0.00025,19.13945]
[1780252724986,32.57,73559.29,27.6,0.51936,0.00025,19.13943]
[1780252731030,32.57,73559.29,27.6,0.51936,0.00025,19.13943]
[1780252736065,32.57,73559.0,27.6,0.51929,0.00025,19.13953]
[1780252741099,32.57,73559.34,27.6,0.51937,0.00025,19.13941]
[1780252746815,32.57,73559.39,27.6,0.51939,0.00025,19.1394]
[1780252753184,32.57,73559.59,27.6,0.51944,0.00025,19.13933]
[1780252755230,32.57,73559.59,27.6,0.51944,0.00025,19.13933]
[1780252763254,32.57,73559.68,27.6,0.51946,0.00025,19.1393]
[1780252768289,32.57,73560.07,27.6,0.51956,0.00025,19.13917]
[1780252769637,32.57,73560.07,27.6,0.51956,0.00025,19.13917]
[1780252777352,32.57,73559.64,27.6,0.51945,0.00025,19.13504]
[1780252780930,32.57,73559.7,27.6,0.51947,0.00025,19.13502]
[1780252787422,32.57,73560.1,27.6,0.51957,0.00025,19.13488]
[1780252792457,32.57,73563.09,27.6,0.52033,0.00025,19.13383]
[1780252793409,32.57,73563.09,27.6,0.52033,0.00025,19.13383]
[1780252795494,32.57,73569.83,27.6,0.52205,0.00025,19.1312]
[1780252800529,32.57,73570.5,27.6,0.52222,0.00025,19.13092]
[1780252804453,32.57,73570.61,27.6,0.52225,0.00025,19.13087]
[1780252804469,32.57,73570.61,27.6,0.52225,0.00025,19.13087]
[1780252804472,32.57,73570.61,27.6,0.52225,0.00025,19.13087]
[1780252804473,32.57,73570.61,27.6,0.52225,0.00025,19.13087]
[1780252804820,32.57,73570.61,27.6,0.52225,0.00025,19.13087]
[1780252812186,32.57,73567.95,27.6,0.52157,0.00025,19.13197]
[1780252814657,32.57,73567.91,27.6,0.52156,0.00025,19.13198]
[1780252821386,32.56,73567.74,27.6,0.52152,0.00025,19.13205]
[1780252826793,32.56,73567.81,27.6,0.52154,0.00025,19.13202]
[1780252835774,32.56,73566.89,27.6,0.5213,0.00025,19.12811]
[1780252836394,32.56,73566.89,27.6,0.5213,0.00025,19.12811]
[1780252836888,32.56,73566.89,27.6,0.5213,0.00025,19.12811]
[1780252846526,32.56,73566.89,27.6,0.5213,0.00025,19.12811]
[1780252853901,32.56,73568.28,27.6,0.52166,0.00025,19.12755]
[1780252859943,32.56,73567.99,27.6,0.52159,0.00025,19.12767]
[1780252861171,32.56,73567.95,27.6,0.52158,0.00025,19.12768]
[1780252861958,32.56,73572.24,27.6,0.52267,0.00025,19.12588]
[1780252866993,32.56,73576.35,27.6,0.52372,0.00025,19.12403]
[1780252872028,32.56,73577.77,27.6,0.52408,0.00025,19.12335]
[1780252877063,32.55,73577.66,27.6,0.52405,0.00025,19.1234]
[1780252885120,32.55,73578.11,27.6,0.52417,0.00025,19.12318]
[1780252890155,32.55,73578.0,27.6,0.52414,0.00025,19.12323]
[1780252895190,32.55,73578.39,27.6,0.52424,0.00025,19.11876]
[1780252903246,32.55,73579.15,27.6,0.52444,0.00025,19.11839]
[1780252908290,32.55,73579.85,27.6,0.52462,0.00025,19.11804]
[1780252913324,32.54,73580.75,27.6,0.52485,0.00025,19.11759]
[1780252919367,32.54,73578.31,27.6,0.52423,0.00025,19.1188]
[1780252924286,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252924390,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252924407,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252924414,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252924418,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252924425,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252924430,32.55,73575.38,27.6,0.52348,0.00025,19.12018]
[1780252925409,32.55,73571.21,27.6,0.52242,0.00025,19.12203]
[1780252930444,32.55,73569.12,27.6,0.52188,0.00025,19.12291]
[1780252935974,32.55,73568.93,27.6,0.52183,0.00025,19.12299]
[1780252939824,32.55,73568.77,27.6,0.52179,0.00025,19.12306]
[1780252939871,32.55,73568.77,27.6,0.52179,0.00025,19.12306]
[1780252940514,32.55,73561.09,27.6,0.51983,0.00025,19.12597]
[1780252945549,32.56,73555.37,27.6,0.51837,0.00026,19.12784]
[1780252947353,32.56,73554.94,27.6,0.51826,0.00026,19.12797]
[1780252947448,32.56,73554.94,27.6,0.51826,0.00026,19.12797]
[1780252948036,32.56,73554.94,27.6,0.51826,0.00026,19.12797]
[1780252948124,32.56,73543.09,27.6,0.51524,0.00026,19.13098]
[1780252948452,32.56,73543.09,27.6,0.51524,0.00026,19.13098]
[1780252949212,32.56,73543.09,27.6,0.51524,0.00026,19.13098]
[1780252949193,32.56,73534.55,27.6,0.51306,0.00026,19.13247]
[1780252950049,32.56,73534.55,27.6,0.51306,0.00026,19.13247]
[1780252950868,32.56,73534.45,27.6,0.51303,0.00026,19.13249]
[1780252950891,32.56,73534.45,27.6,0.51303,0.00026,19.13249]
[1780252953076,32.56,73537.13,27.6,0.51372,0.00026,19.1278]
[1780252953826,32.56,73537.5,27.6,0.51381,0.00026,19.12774]
[1780252954000,32.56,73537.5,27.6,0.51381,0.00026,19.12774]
[1780252954373,32.56,73537.39,27.6,0.51379,0.00026,19.12776]
[1780252954476,32.56,73537.39,27.6,0.51379,0.00026,19.12776]
[1780252954821,32.56,73537.39,27.6,0.51379,0.00026,19.12776]
[1780252955038,32.56,73537.39,27.6,0.51379,0.00026,19.12776]
[1780252955045,32.55,73531.17,27.6,0.5122,0.00026,19.12863]
[1780252956143,32.55,73526.19,27.6,0.51093,0.00026,19.1291]
[1780252956827,32.55,73526.19,27.6,0.51093,0.00026,19.1291]
[1780252956868,32.55,73526.19,27.6,0.51093,0.00026,19.1291]
[1780252957153,32.55,73526.19,27.6,0.51093,0.00026,19.1291]
[1780252959582,32.55,73525.22,27.6,0.51068,0.00026,19.12917]
[1780252964682,32.56,73525.01,27.6,0.51063,0.00026,19.12918]
[1780252969717,32.55,73525.78,27.6,0.51082,0.00026,19.12913]
[1780252974752,32.55,73526.62,27.6,0.51104,0.00026,19.12906]
[1780252979062,32.55,73526.75,27.6,0.51107,0.00026,19.12905]
[1780252985830,32.54,73527.4,27.6,0.51124,0.00026,19.129]
[1780252991873,32.53,73527.77,27.6,0.51133,0.00026,19.12897]
[1780252994789,32.53,73527.8,27.6,0.51134,0.00026,19.12896]
[1780252999963,32.52,73527.66,27.6,0.51131,0.00026,19.12897]
[1780253006978,32.51,73527.73,27.6,0.51132,0.00026,19.12897]
[1780253012012,32.5,73527.74,27.6,0.51133,0.00026,19.12469]
[1780253019062,32.49,73528.47,27.6,0.51152,0.00026,19.12462]
[1780253024097,32.49,73528.54,27.6,0.51153,0.00026,19.12461]
[1780253033639,32.48,73528.58,27.6,0.51155,0.00026,19.12461]
[1780253039202,32.47,73528.98,27.6,0.51165,0.00026,19.12457]
[1780253045245,32.46,73528.5,27.6,0.51153,0.00026,19.12461]
[1780253050157,32.45,73529.48,27.6,0.51178,0.00026,19.12452]
[1780253050169,32.45,73529.48,27.6,0.51178,0.00026,19.12452]
[1780253052826,32.45,73534.77,27.6,0.51313,0.00026,19.12386]
[1780253052912,32.45,73534.77,27.6,0.51313,0.00026,19.12386]
[1780253056540,32.45,73534.91,27.6,0.51317,0.00026,19.12384]
[1780253056864,32.45,73534.91,27.6,0.51317,0.00026,19.12384]
[1780253056923,32.45,73534.91,27.6,0.51317,0.00026,19.12384]
[1780253056927,32.45,73534.91,27.6,0.51317,0.00026,19.12384]
[1780253056953,32.45,73534.91,27.6,0.51317,0.00026,19.12384]
[1780253056996,32.45,73534.91,27.6,0.51317,0.00026,19.12384]
[1780253057329,32.45,73540.62,27.6,0.51463,0.00026,19.12288]
[1780253061058,32.44,73541.4,27.6,0.51483,0.00026,19.12273]
[1780253067653,32.44,73542.45,27.6,0.5151,0.00026,19.12251]
[1780253081497,32.43,73541.94,27.6,0.51498,0.00026,19.11833]
[1780253086532,32.42,73542.43,27.6,0.5151,0.00026,19.11823]
[1780253092015,32.42,73540.84,27.6,0.5147,0.00026,19.11855]
[1780253094991,32.41,73539.62,27.6,0.51438,0.00026,19.11878]
[1780253100218,32.41,73539.51,27.6,0.51436,0.00026,19.1188]
[1780253100632,32.41,73534.27,27.6,0.51301,0.00026,19.11964]
[1780253106680,32.4,73533.76,27.6,0.51288,0.00026,19.11971]
[1780253111010,32.39,73533.45,27.6,0.5128,0.00026,19.11976]
[1780253115743,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253116434,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253116805,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253117051,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253117076,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253117103,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253117138,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253117290,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253117319,32.4,73529.46,27.6,0.51178,0.00026,19.12023]
[1780253120484,32.4,73524.26,27.6,0.51044,0.00026,19.12066]
[1780253122548,32.41,73524.24,27.6,0.51044,0.00026,19.12066]
[1780253130856,32.42,73524.34,27.6,0.51046,0.00026,19.12066]
[1780253135887,32.42,73525.52,27.6,0.51077,0.00026,19.1163]
[1780253140921,32.42,73526.24,27.6,0.51095,0.00026,19.11625]
[1780253148978,32.43,73525.51,27.6,0.51076,0.00026,19.1163]
[1780253150992,32.43,73520.27,27.6,0.50942,0.00026,19.11657]
[1780253151999,32.43,73515.26,27.6,0.50813,0.00026,19.11662]
[1780253157034,32.42,73515.0,27.6,0.50807,0.00026,19.11662]
[1780253162071,32.43,73516.88,27.6,0.50855,0.00026,19.11663]
[1780253170127,32.43,73517.59,27.6,0.50873,0.00026,19.11662]
[1780253175162,32.44,73524.23,27.6,0.51043,0.00026,19.11639]
[1780253181204,32.45,73524.36,27.6,0.51047,0.00026,19.11638]
[1780253186244,32.45,73524.39,27.6,0.51048,0.00026,19.11638]
[1780253189495,32.45,73524.39,27.6,0.51048,0.00026,19.11638]
[1780253189532,32.45,73524.39,27.6,0.51048,0.00026,19.11638]
[1780253194439,32.46,73524.38,27.6,0.51047,0.00026,19.1121]
[1780253205378,32.46,73526.18,27.6,0.51093,0.00026,19.11198]
[1780253212427,32.46,73527.41,27.6,0.51125,0.00026,19.11188]
[1780253222497,32.46,73527.66,27.6,0.51131,0.00026,19.11185]
[1780253224175,32.46,73527.63,27.6,0.51131,0.00026,19.11186]
[1780253224511,32.46,73519.99,27.6,0.50935,0.00026,19.1123]
[1780253224943,32.46,73519.99,27.6,0.50935,0.00026,19.1123]
[1780253231561,32.47,73516.86,27.6,0.50854,0.00026,19.11235]
[1780253236328,32.47,73516.73,27.6,0.50851,0.00026,19.11235]
[1780253237684,32.47,73516.73,27.6,0.50851,0.00026,19.11235]
[1780253243645,32.48,73516.06,27.6,0.50834,0.00026,19.11235]
[1780253248680,32.48,73514.86,27.6,0.50803,0.00026,19.11234]
[1780253254722,32.48,73515.26,27.6,0.50813,0.00026,19.10806]
[1780253262781,32.48,73515.3,27.6,0.50814,0.00026,19.10806]
[1780253270837,32.47,73515.24,27.6,0.50813,0.00026,19.10806]
[1780253276582,32.47,73514.96,27.6,0.50806,0.00026,19.10806]
[1780253279499,32.47,73514.93,27.6,0.50805,0.00026,19.10806]
[1780253283323,32.47,73514.93,27.6,0.50805,0.00026,19.10806]
[1780253283414,32.47,73514.93,27.6,0.50805,0.00026,19.10806]
[1780253289370,32.47,73515.04,27.6,0.50808,0.00026,19.10806]
[1780253293206,32.47,73515.88,27.6,0.50829,0.00026,19.10807]
[1780253300045,32.48,73515.88,27.6,0.50829,0.00026,19.10807]
[1780253305440,32.48,73515.91,27.6,0.5083,0.00026,19.10807]
[1780253305446,32.48,73515.91,27.6,0.5083,0.00026,19.10807]
[1780253305565,32.48,73515.91,27.6,0.5083,0.00026,19.10807]
[1780253305611,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253305619,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253305807,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253305878,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253305917,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253306291,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253306325,32.49,73515.95,27.6,0.50831,0.00026,19.10807]
[1780253309108,32.49,73509.37,27.6,0.50662,0.00026,19.10787]
[1780253314143,32.49,73509.31,27.6,0.50661,0.00026,19.10359]
[1780253319179,32.49,73509.3,27.6,0.50661,0.00026,19.10359]
[1780253324214,32.49,73509.92,27.6,0.50677,0.00026,19.10362]
[1780253328807,32.49,73509.66,27.6,0.5067,0.00026,19.10361]
[1780253329821,32.49,73509.41,27.6,0.50663,0.00026,19.10359]
[1780253338312,32.49,73506.63,27.6,0.50592,0.00026,19.10341]
[1780253348382,32.49,73506.88,27.6,0.50599,0.00026,19.10343]
[1780253353417,32.49,73507.36,27.6,0.50611,0.00026,19.10346]
[1780253357075,32.49,73507.74,27.6,0.50621,0.00026,19.10349]
[1780253362486,32.49,73511.07,27.6,0.50706,0.00026,19.10367]
[1780253367521,32.49,73513.9,27.6,0.50779,0.00026,19.10376]
[1780253368992,32.5,73513.79,27.6,0.50776,0.00026,19.10376]
[1780253374570,32.5,73515.1,27.6,0.50809,0.00026,19.0995]
[1780253379605,32.5,73517.05,27.6,0.50859,0.00026,19.09951]
[1780253384640,32.5,73517.31,27.6,0.50866,0.00026,19.0995]
[1780253389675,32.5,73518.97,27.6,0.50909,0.00026,19.09948]
[1780253393960,32.5,73518.07,27.6,0.50885,0.00026,19.0995]
[1780253393985,32.5,73518.07,27.6,0.50885,0.00026,19.0995]
[1780253394710,32.5,73510.05,27.6,0.5068,0.00026,19.09934]
[1780253397014,32.5,73510.63,27.6,0.50695,0.00026,19.09937]
[1780253404781,32.5,73511.21,27.6,0.5071,0.00026,19.0994]
[1780253409815,32.5,73510.9,27.6,0.50702,0.00026,19.09938]
[1780253414850,32.51,73513.1,27.6,0.50758,0.00026,19.09946]
[1780253417316,32.51,73513.1,27.6,0.50758,0.00026,19.09946]
[1780253417323,32.51,73513.1,27.6,0.50758,0.00026,19.09946]
[1780253417344,32.51,73513.1,27.6,0.50758,0.00026,19.09946]
[1780253417406,32.51,73513.1,27.6,0.50758,0.00026,19.09946]
[1780253425927,32.51,73512.1,27.6,0.50732,0.00026,19.09943]
[1780253439018,32.51,73511.93,27.6,0.50728,0.00026,19.09514]
[1780253445061,32.51,73511.01,27.6,0.50705,0.00026,19.09511]
[1780253450095,32.51,73512.02,27.6,0.5073,0.00026,19.09515]
[1780253458151,32.51,73510.78,27.6,0.50699,0.00026,19.0951]
[1780253460279,32.51,73511.69,27.6,0.50722,0.00026,19.09513]
[1780253460512,32.51,73511.69,27.6,0.50722,0.00026,19.09513]
[1780253460531,32.51,73511.69,27.6,0.50722,0.00026,19.09513]
[1780253460707,32.51,73511.69,27.6,0.50722,0.00026,19.09513]
[1780253461682,32.51,73499.06,27.6,0.50398,0.00026,19.09403]
[1780253467218,32.51,73497.46,27.6,0.50357,0.00026,19.0938]
[1780253469397,32.51,73497.46,27.6,0.50357,0.00026,19.0938]
[1780253469449,32.51,73497.46,27.6,0.50357,0.00026,19.0938]
[1780253469886,32.52,73497.46,27.6,0.50357,0.00026,19.0938]
[1780253470239,32.52,73491.23,27.6,0.50198,0.00026,19.09271]
[1780253473848,32.51,73490.29,27.6,0.50173,0.00026,19.09252]
[1780253479302,32.52,73490.6,27.6,0.50181,0.00026,19.09258]
[1780253481904,32.52,73490.67,27.6,0.50183,0.00026,19.0926]
[1780253487889,32.52,73493.07,27.6,0.50245,0.00026,19.09306]
[1780253494407,32.52,73490.65,27.6,0.50183,0.00026,19.08831]
[1780253505484,32.53,73490.32,27.6,0.50174,0.00026,19.08824]
[1780253508146,32.53,73489.49,27.6,0.50153,0.00026,19.08807]
[1780253508221,32.53,73489.49,27.6,0.50153,0.00026,19.08807]
[1780253508507,32.53,73485.32,27.6,0.50046,0.00026,19.08711]
[1780253512420,32.54,73483.75,27.6,0.50006,0.00026,19.08672]
[1780253513775,32.53,73483.68,27.6,0.50004,0.00026,19.0867]
[1780253513895,32.53,73483.64,27.6,0.50003,0.00026,19.08669]
[1780253513902,32.53,73483.64,27.6,0.50003,0.00026,19.08669]
[1780253513921,32.53,73483.64,27.6,0.50003,0.00026,19.08669]
[1780253513930,32.53,73483.64,27.6,0.50003,0.00026,19.08669]
[1780253514630,32.53,73483.64,27.6,0.50003,0.00026,19.08669]
[1780253514752,32.53,73483.64,27.6,0.50003,0.00026,19.08669]
[1780253514702,32.54,73489.23,27.6,0.50147,0.00026,19.08801]
[1780253515553,32.53,73496.46,27.6,0.50332,0.00026,19.08936]
[1780253516257,32.53,73496.46,27.6,0.50332,0.00026,19.08936]
[1780253521597,32.54,73497.55,27.6,0.5036,0.00026,19.08953]
[1780253526108,32.54,73495.99,27.6,0.5032,0.00026,19.08929]
[1780253531668,32.54,73495.89,27.6,0.50317,0.00026,19.08927]
[1780253534783,32.54,73496.45,27.6,0.50332,0.00026,19.08936]
[1780253536147,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536151,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536212,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536526,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536582,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536598,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536716,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536752,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536799,32.54,73497.12,27.6,0.50349,0.00026,19.08946]
[1780253536832,32.54,73504.81,27.6,0.50546,0.00026,19.0904]
[1780253536854,32.54,73504.81,27.6,0.50546,0.00026,19.0904]
[1780253536877,32.54,73504.81,27.6,0.50546,0.00026,19.0904]
[1780253537710,32.54,73508.93,27.6,0.50651,0.00026,19.09071]
[1780253538621,32.54,73508.93,27.6,0.50651,0.00026,19.09071]
[1780253538670,32.54,73508.93,27.6,0.50651,0.00026,19.09071]
[1780253543010,32.54,73507.93,27.6,0.50626,0.00026,19.09065]
[1780253545375,32.54,73509.0,27.6,0.50653,0.00026,19.09072]
[1780253548622,32.54,73509.0,27.6,0.50653,0.00026,19.09072]
[1780253548660,32.54,73509.0,27.6,0.50653,0.00026,19.09072]
[1780253548728,32.54,73509.0,27.6,0.50653,0.00026,19.09072]
[1780253548753,32.54,73509.0,27.6,0.50653,0.00026,19.09072]
[1780253553826,32.55,73505.25,27.6,0.50557,0.00026,19.08616]
[1780253558861,32.55,73502.97,27.6,0.50499,0.00026,19.08594]
[1780253563896,32.55,73503.99,27.6,0.50525,0.00026,19.08604]
[1780253567369,32.55,73504.1,27.6,0.50528,0.00026,19.08605]
[1780253577994,32.56,73503.0,27.6,0.505,0.00026,19.08594]
[1780253583040,32.56,73502.65,27.6,0.50491,0.00026,19.0859]
[1780253596131,32.56,73502.13,27.6,0.50477,0.00026,19.08584]
[1780253599348,32.56,73502.5,27.6,0.50487,0.00026,19.08588]
[1780253601808,32.56,73503.28,27.6,0.50507,0.00026,19.08597]
[1780253603048,32.56,73503.23,27.6,0.50506,0.00026,19.08596]
[1780253608215,32.57,73502.61,27.6,0.5049,0.00026,19.0859]
[1780253615264,32.57,73502.57,27.6,0.50489,0.00026,19.08161]
[1780253620299,32.57,73502.45,27.6,0.50486,0.00026,19.08159]
[1780253624598,32.57,73502.84,27.6,0.50496,0.00026,19.08164]
[1780253628766,32.57,73506.52,27.6,0.5059,0.00026,19.08198]
[1780253634397,32.57,73506.14,27.6,0.5058,0.00026,19.08195]
[1780253641447,32.57,73506.3,27.6,0.50584,0.00026,19.08196]
[1780253646482,32.57,73506.07,27.6,0.50578,0.00026,19.08194]
[1780253648797,32.57,73506.12,27.6,0.5058,0.00026,19.08195]
[1780253648832,32.57,73506.12,27.6,0.5058,0.00026,19.08195]
[1780253649503,32.57,73511.4,27.6,0.50715,0.00026,19.08227]
[1780253654538,32.56,73515.32,27.6,0.50815,0.00026,19.08236]
[1780253659410,32.56,73515.53,27.6,0.5082,0.00026,19.08237]
[1780253664612,32.56,73515.61,27.6,0.50822,0.00026,19.08237]
[1780253672671,32.56,73512.76,27.6,0.50749,0.00026,19.07803]
[1780253677706,32.56,73511.02,27.6,0.50705,0.00026,19.07797]
[1780253682741,32.56,73511.86,27.6,0.50726,0.00026,19.078]
[1780253687776,32.56,73511.61,27.6,0.5072,0.00026,19.07799]
[1780253692811,32.56,73511.64,27.6,0.50721,0.00026,19.07799]
[1780253701874,32.57,73510.81,27.6,0.507,0.00026,19.07796]
[1780253706909,32.57,73511.21,27.6,0.5071,0.00026,19.07797]
[1780253711944,32.57,73511.56,27.6,0.50719,0.00026,19.07799]
[1780253716979,32.58,73511.29,27.6,0.50712,0.00026,19.07798]
[1780253718474,32.58,73511.11,27.6,0.50707,0.00026,19.07797]
[1780253718511,32.58,73511.11,27.6,0.50707,0.00026,19.07797]
[1780253724028,32.58,73510.49,27.6,0.50691,0.00026,19.07794]
[1780253724117,32.58,73510.49,27.6,0.50691,0.00026,19.07794]
[1780253732340,32.58,73510.64,27.6,0.50695,0.00026,19.07795]
[1780253732355,32.58,73510.64,27.6,0.50695,0.00026,19.07795]
[1780253734838,32.58,73511.56,27.6,0.50719,0.00026,19.0737]
[1780253741149,32.59,73512.18,27.6,0.50735,0.00026,19.07372]
[1780253747191,32.59,73512.18,27.6,0.50735,0.00026,19.07372]
[1780253752226,32.59,73511.98,27.6,0.5073,0.00026,19.07371]
[1780253757261,32.59,73512.17,27.6,0.50734,0.00026,19.07372]
[1780253762296,32.59,73512.41,27.6,0.50741,0.00026,19.07373]
[1780253768337,32.59,73512.37,27.6,0.5074,0.00026,19.07373]
[1780253772662,32.59,73514.5,27.6,0.50794,0.00026,19.07378]
[1780253778408,32.59,73514.34,27.6,0.5079,0.00026,19.07378]
[1780253783443,32.59,73514.15,27.6,0.50785,0.00026,19.07377]
[1780253788478,32.6,73514.28,27.6,0.50788,0.00026,19.07378]
[1780253793513,32.6,73514.17,27.6,0.50786,0.00026,19.06949]
[1780253795469,32.6,73514.15,27.6,0.50785,0.00026,19.06948]
[1780253800495,32.6,73514.07,27.6,0.50783,0.00026,19.06948]
[1780253801515,32.6,73514.07,27.6,0.50783,0.00026,19.06948]
[1780253803361,32.6,73514.07,27.6,0.50783,0.00026,19.06948]
[1780253808625,32.6,73514.09,27.6,0.50784,0.00026,19.06948]
[1780253813660,32.61,73512.05,27.6,0.50731,0.00026,19.06943]
[1780253819702,32.61,73515.67,27.6,0.50824,0.00026,19.0695]
[1780253826750,32.61,73516.12,27.6,0.50835,0.00026,19.06951]
[1780253835814,32.62,73516.25,27.6,0.50839,0.00026,19.06951]
[1780253838674,32.62,73516.25,27.6,0.50839,0.00026,19.06951]
[1780253838764,32.62,73516.25,27.6,0.50839,0.00026,19.06951]
[1780253839211,32.62,73516.31,27.6,0.5084,0.00026,19.06951]
[1780253848905,32.63,73516.25,27.6,0.50839,0.00026,19.06951]
[1780253855954,32.63,73516.83,27.6,0.50854,0.00026,19.06522]
[1780253860989,32.63,73516.87,27.6,0.50855,0.00026,19.06522]
[1780253861613,32.63,73516.87,27.6,0.50855,0.00026,19.06522]
[1780253861615,32.63,73516.87,27.6,0.50855,0.00026,19.06522]
[1780253868040,32.64,73517.75,27.6,0.50877,0.00026,19.06521]
[1780253869675,32.64,73517.75,27.6,0.50877,0.00026,19.06521]
[1780253883145,32.65,73519.14,27.6,0.50913,0.00026,19.06519]
[1780253885991,32.65,73519.35,27.6,0.50918,0.00026,19.06519]
[1780253892209,32.64,73522.68,27.6,0.51003,0.00026,19.06507]
[1780253898251,32.64,73522.86,27.6,0.51008,0.00026,19.06506]
[1780253903286,32.63,73523.15,27.6,0.51015,0.00026,19.06505]
[1780253908321,32.63,73524.12,27.6,0.5104,0.00026,19.06499]
[1780253913989,32.63,73525.31,27.6,0.51071,0.00026,19.06062]
[1780253913992,32.63,73525.31,27.6,0.51071,0.00026,19.06062]
[1780253915158,32.63,73527.04,27.6,0.51115,0.00026,19.06049]
[1780253924433,32.62,73530.57,27.6,0.51205,0.00026,19.06015]
[1780253931005,32.62,73533.28,27.6,0.51274,0.00026,19.05983]
[1780253931029,32.62,73533.28,27.6,0.51274,0.00026,19.05983]
[1780253931051,32.62,73533.28,27.6,0.51274,0.00026,19.05983]
[1780253936452,32.62,73533.75,27.6,0.51286,0.00026,19.05976]
[1780253940229,32.62,73533.91,27.6,0.51291,0.00026,19.05974]
[1780253941150,32.62,73533.91,27.6,0.51291,0.00026,19.05974]
[1780253942554,32.62,73535.38,27.6,0.51328,0.00026,19.05953]
[1780253942964,32.62,73535.38,27.6,0.51328,0.00026,19.05953]
[1780253942992,32.62,73538.14,27.6,0.51399,0.00026,19.0591]
[1780253943443,32.62,73538.14,27.6,0.51399,0.00026,19.0591]
[1780253948603,32.61,73538.43,27.6,0.51406,0.00026,19.05904]
[1780253953638,32.6,73538.45,27.6,0.51407,0.00026,19.05904]
[1780253954776,32.6,73538.45,27.6,0.51407,0.00026,19.05904]
[1780253954950,32.6,73538.45,27.6,0.51407,0.00026,19.05904]
[1780253956381,32.6,73538.54,27.6,0.51409,0.00026,19.05902]
[1780253961692,32.59,73540.04,27.6,0.51448,0.00026,19.05875]
[1780253965928,32.59,73539.01,27.6,0.51422,0.00026,19.05894]
[1780253965975,32.59,73539.01,27.6,0.51422,0.00026,19.05894]
[1780253966075,32.59,73539.01,27.6,0.51422,0.00026,19.05894]
[1780253967012,32.59,73538.83,27.6,0.51417,0.00026,19.05897]
[1780253967069,32.59,73526.96,27.6,0.51113,0.00026,19.0605]
[1780253967675,32.59,73526.96,27.6,0.51113,0.00026,19.0605]
[1780253968741,32.58,73522.36,27.6,0.50995,0.00026,19.06079]
[1780253971762,32.59,73517.28,27.6,0.50865,0.00026,19.05663]
[1780253972817,32.59,73517.28,27.6,0.50865,0.00026,19.05663]
[1780253972887,32.59,73517.28,27.6,0.50865,0.00026,19.05663]
[1780253973234,32.59,73517.28,27.6,0.50865,0.00026,19.05663]
[1780253973468,32.59,73514.89,27.6,0.50804,0.00026,19.05662]
[1780253978811,32.58,73516.97,27.6,0.50857,0.00026,19.05663]
[1780253983846,32.58,73515.0,27.6,0.50807,0.00026,19.05663]
[1780253990895,32.58,73514.48,27.6,0.50793,0.00026,19.05662]
[1780253993260,32.58,73513.45,27.6,0.50767,0.00026,19.0566]
[1780253993918,32.58,73509.58,27.6,0.50668,0.00026,19.05645]
[1780253998952,32.58,73506.96,27.6,0.50601,0.00026,19.05628]
[1780254001117,32.58,73506.98,27.6,0.50601,0.00026,19.05628]
[1780254001124,32.58,73506.98,27.6,0.50601,0.00026,19.05628]
[1780254002020,32.58,73506.62,27.6,0.50592,0.00026,19.05625]
[1780254002153,32.58,73506.62,27.6,0.50592,0.00026,19.05625]
[1780254002254,32.58,73502.43,27.6,0.50485,0.00026,19.05586]
[1780254002987,32.58,73509.38,27.6,0.50663,0.00026,19.05644]
[1780254007015,32.58,73513.49,27.6,0.50768,0.00026,19.0566]
[1780254012053,32.58,73517.17,27.6,0.50862,0.00026,19.05663]
[1780254017088,32.58,73517.25,27.6,0.50864,0.00026,19.05663]
[1780254018823,32.58,73517.25,27.6,0.50864,0.00026,19.05663]
[1780254025145,32.58,73515.92,27.6,0.5083,0.00026,19.05663]
[1780254030180,32.58,73516.08,27.6,0.50834,0.00026,19.05663]
[1780254035216,32.58,73516.19,27.6,0.50837,0.00026,19.05234]
[1780254040251,32.59,73515.69,27.6,0.50824,0.00026,19.05234]
[1780254045286,32.59,73515.15,27.6,0.50811,0.00026,19.05234]
[1780254052335,32.59,73515.49,27.6,0.50819,0.00026,19.05234]
[1780254057370,32.59,73517.04,27.6,0.50859,0.00026,19.05234]
[1780254062405,32.58,73523.7,27.6,0.5103,0.00026,19.05214]
[1780254067440,32.58,73524.1,27.6,0.5104,0.00026,19.05211]
[1780254072475,32.58,73524.35,27.6,0.51046,0.00026,19.0521]
[1780254078518,32.58,73523.74,27.6,0.51031,0.00026,19.05213]
[1780254084559,32.58,73524.29,27.6,0.51045,0.00026,19.0521]
[1780254090603,32.58,73523.91,27.6,0.51035,0.00026,19.05212]
[1780254095637,32.58,73523.95,27.6,0.51036,0.00026,19.04783]
[1780254100672,32.58,73524.09,27.6,0.5104,0.00026,19.04782]
[1780254105707,32.58,73524.83,27.6,0.51059,0.00026,19.04777]
[1780254118799,32.57,73524.74,27.6,0.51056,0.00026,19.04778]
[1780254123835,32.57,73526.77,27.6,0.51109,0.00026,19.04763]
[1780254128869,32.57,73526.9,27.6,0.51112,0.00026,19.04762]
[1780254130310,32.57,73526.9,27.6,0.51112,0.00026,19.04762]
[1780254130332,32.57,73526.9,27.6,0.51112,0.00026,19.04762]
[1780254130451,32.57,73526.9,27.6,0.51112,0.00026,19.04762]
[1780254130516,32.57,73526.9,27.6,0.51112,0.00026,19.04762]
[1780254130686,32.57,73526.9,27.6,0.51112,0.00026,19.04762]
[1780254130883,32.57,73533.3,27.6,0.51276,0.00026,19.04693]
[1780254131890,32.57,73539.01,27.6,0.51422,0.00026,19.04605]
[1780254134298,32.57,73538.16,27.6,0.514,0.00026,19.04619]
[1780254134452,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254134486,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254134916,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254134923,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254134960,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254134973,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254135039,32.56,73539.05,27.6,0.51423,0.00026,19.04604]
[1780254135123,32.56,73540.05,27.6,0.51449,0.00026,19.04586]
[1780254136274,32.56,73540.05,27.6,0.51449,0.00026,19.04586]
[1780254136376,32.56,73546.2,27.6,0.51607,0.00026,19.04456]
[1780254136903,32.56,73546.2,27.6,0.51607,0.00026,19.04456]
[1780254136925,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254137852,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254138148,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254138172,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254138221,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254138302,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254138394,32.56,73547.33,27.6,0.51636,0.00026,19.04429]
[1780254140702,32.56,73549.01,27.6,0.51679,0.00026,19.04387]
[1780254145988,32.56,73551.52,27.6,0.51743,0.00026,19.0432]
[1780254147071,32.56,73551.52,27.6,0.51743,0.00026,19.0432]
[1780254152147,32.55,73553.5,27.6,0.51794,0.00026,19.03834]
[1780254152172,32.55,73553.5,27.6,0.51794,0.00026,19.03834]
[1780254152205,32.55,73553.5,27.6,0.51794,0.00026,19.03834]
[1780254152240,32.55,73553.5,27.6,0.51794,0.00026,19.03834]
[1780254152321,32.55,73553.5,27.6,0.51794,0.00026,19.03834]
[1780254152358,32.55,73553.51,27.6,0.51794,0.00026,19.03834]
[1780254153038,32.55,73546.51,27.6,0.51615,0.00026,19.04019]
[1780254158097,32.55,73544.59,27.6,0.51566,0.00026,19.04063]
[1780254158190,32.55,73543.97,27.6,0.5155,0.00026,19.04076]
[1780254163820,32.54,73543.47,27.6,0.51537,0.00026,19.04087]
[1780254164115,32.54,73543.12,27.6,0.51528,0.00026,19.04094]
[1780254165418,32.54,73543.12,27.6,0.51528,0.00026,19.04094]
[1780254165834,32.54,73543.03,27.6,0.51526,0.00026,19.04096]
[1780254166582,32.54,73543.02,27.6,0.51526,0.00026,19.04096]
[1780254167434,32.54,73543.02,27.6,0.51526,0.00026,19.04096]
[1780254168742,32.53,73542.79,27.6,0.5152,0.00026,19.04101]
[1780254169025,32.53,73542.79,27.6,0.5152,0.00026,19.04101]
[1780254169050,32.53,73542.79,27.6,0.5152,0.00026,19.04101]
[1780254169064,32.53,73542.79,27.6,0.5152,0.00026,19.04101]
[1780254169112,32.53,73542.79,27.6,0.5152,0.00026,19.04101]
[1780254169158,32.53,73542.22,27.6,0.51505,0.00026,19.04113]
[1780254169541,32.53,73542.22,27.6,0.51505,0.00026,19.04113]
[1780254177211,32.52,73539.04,27.6,0.51424,0.00026,19.04173]
[1780254182246,32.51,73538.88,27.6,0.5142,0.00026,19.04176]
[1780254186020,32.51,73538.88,27.6,0.5142,0.00026,19.04176]
[1780254189949,32.5,73536.98,27.6,0.51371,0.00026,19.04208]
[1780254194330,32.5,73530.54,27.6,0.51206,0.00026,19.04296]
[1780254198388,32.49,73530.26,27.6,0.51199,0.00026,19.04299]
[1780254199297,32.49,73530.23,27.6,0.51198,0.00026,19.04299]
[1780254199321,32.49,73530.23,27.6,0.51198,0.00026,19.04299]
[1780254199682,32.49,73530.1,27.6,0.51195,0.00026,19.04301]
[1780254207421,32.48,73527.77,27.6,0.51135,0.00026,19.04324]
[1780254213463,32.47,73528.05,27.6,0.51142,0.00026,19.03892]
[1780254221518,32.46,73528.3,27.6,0.51149,0.00026,19.03889]
[1780254226554,32.46,73527.88,27.6,0.51138,0.00026,19.03893]
[1780254231590,32.45,73528.58,27.6,0.51156,0.00026,19.03886]
[1780254236625,32.45,73528.48,27.6,0.51154,0.00026,19.03887]
[1780254240857,32.45,73528.59,27.6,0.51157,0.00026,19.03886]
[1780254240911,32.45,73528.59,27.6,0.51157,0.00026,19.03886]
[1780254241733,32.44,73528.59,27.6,0.51157,0.00026,19.03886]
[1780254241765,32.44,73536.59,27.6,0.51363,0.00026,19.03783]
[1780254244840,32.44,73535.59,27.6,0.51337,0.00026,19.03798]
[1780254250727,32.43,73535.54,27.6,0.51336,0.00026,19.03799]
[1780254257776,32.42,73536.73,27.6,0.51366,0.00026,19.0378]
[1780254260994,32.42,73536.71,27.6,0.51366,0.00026,19.0378]
[1780254262673,32.42,73535.98,27.6,0.51347,0.00026,19.03792]
[1780254262851,32.42,73535.98,27.6,0.51347,0.00026,19.03792]
[1780254262906,32.42,73535.98,27.6,0.51347,0.00026,19.03792]
[1780254263818,32.42,73527.63,27.6,0.51132,0.00026,19.03895]
[1780254264749,32.42,73527.63,27.6,0.51132,0.00026,19.03895]
[1780254264809,32.42,73527.63,27.6,0.51132,0.00026,19.03895]
[1780254265832,32.41,73523.34,27.6,0.51022,0.00026,19.03926]
[1780254266921,32.41,73523.34,27.6,0.51022,0.00026,19.03926]
[1780254266955,32.41,73523.34,27.6,0.51022,0.00026,19.03926]
[1780254267080,32.41,73523.34,27.6,0.51022,0.00026,19.03926]
[1780254267273,32.41,73523.34,27.6,0.51022,0.00026,19.03926]
[1780254267280,32.41,73523.34,27.6,0.51022,0.00026,19.03926]
[1780254267846,32.41,73513.8,27.6,0.50776,0.00026,19.03943]
[1780254269955,32.42,73513.41,27.6,0.50766,0.00026,19.03943]
[1780254270100,32.42,73513.41,27.6,0.50766,0.00026,19.03943]
[1780254270110,32.42,73513.41,27.6,0.50766,0.00026,19.03943]
[1780254275903,32.42,73516.88,27.6,0.50855,0.00026,19.03516]
[1780254281945,32.42,73516.54,27.6,0.50846,0.00026,19.03516]
[1780254287226,32.43,73515.8,27.6,0.50827,0.00026,19.03516]
[1780254288289,32.43,73515.72,27.6,0.50825,0.00026,19.03516]
[1780254288327,32.43,73507.51,27.6,0.50614,0.00026,19.03486]
[1780254294033,32.43,73505.19,27.6,0.50554,0.00026,19.03467]
[1780254300075,32.44,73504.53,27.6,0.50537,0.00026,19.03461]
[1780254302225,32.44,73504.71,27.6,0.50541,0.00026,19.03463]
[1780254308132,32.44,73507.86,27.6,0.50623,0.00026,19.03488]
[1780254313166,32.45,73511.38,27.6,0.50713,0.00026,19.03507]
[1780254317796,32.45,73511.62,27.6,0.5072,0.00026,19.03508]
[1780254324638,32.46,73510.81,27.6,0.50699,0.00026,19.03504]
[1780254337336,32.47,73509.99,27.6,0.50678,0.00026,19.03071]
[1780254342371,32.48,73509.62,27.6,0.50668,0.00026,19.03069]
[1780254347406,32.48,73509.13,27.6,0.50656,0.00026,19.03066]
[1780254352441,32.49,73511.19,27.6,0.50709,0.00026,19.03076]
[1780254359492,32.5,73509.13,27.6,0.50656,0.00026,19.03066]
[1780254372583,32.51,73509.28,27.6,0.5066,0.00026,19.03067]
[1780254375002,32.51,73509.28,27.6,0.5066,0.00026,19.03067]
[1780254381647,32.52,73509.3,27.6,0.5066,0.00026,19.03067]
[1780254393731,32.53,73509.32,27.6,0.50661,0.00026,19.02637]
[1780254399750,32.53,73509.32,27.6,0.50661,0.00026,19.02637]
[1780254399798,32.53,73509.32,27.6,0.50661,0.00026,19.02637]
[1780254402274,32.54,73505.16,27.6,0.50554,0.00026,19.02607]
[1780254402348,32.54,73505.16,27.6,0.50554,0.00026,19.02607]
[1780254411337,32.54,73507.66,27.6,0.50618,0.00026,19.02627]
[1780254411470,32.54,73507.66,27.6,0.50618,0.00026,19.02627]
[1780254411495,32.54,73507.66,27.6,0.50618,0.00026,19.02627]
[1780254412514,32.54,73507.63,27.6,0.50617,0.00026,19.02626]
[1780254417900,32.54,73504.24,27.6,0.5053,0.00026,19.02598]
[1780254421562,32.54,73504.28,27.6,0.50531,0.00026,19.02599]
[1780254422827,32.55,73506.09,27.6,0.50578,0.00026,19.02615]
[1780254426963,32.55,73512.81,27.6,0.5075,0.00026,19.02652]
[1780254431998,32.54,73511.33,27.6,0.50712,0.00026,19.02647]
[1780254438548,32.54,73511.23,27.6,0.5071,0.00026,19.02646]
[1780254438568,32.54,73511.23,27.6,0.5071,0.00026,19.02646]
[1780254444082,32.54,73508.57,27.6,0.50641,0.00026,19.02633]
[1780254445321,32.54,73508.57,27.6,0.50641,0.00026,19.02633]
[1780254445559,32.54,73508.57,27.6,0.50641,0.00026,19.02633]
[1780254445565,32.54,73508.57,27.6,0.50641,0.00026,19.02633]
[1780254446096,32.54,73500.26,27.6,0.50428,0.00026,19.02554]
[1780254452138,32.55,73497.85,27.6,0.50366,0.00026,19.02091]
[1780254458179,32.55,73497.5,27.6,0.50357,0.00026,19.02086]
[1780254464222,32.55,73496.3,27.6,0.50326,0.00026,19.02067]
[1780254469257,32.56,73496.18,27.6,0.50323,0.00026,19.02066]
[1780254475300,32.56,73496.17,27.6,0.50323,0.00026,19.02065]
[1780254481343,32.56,73496.85,27.6,0.5034,0.00026,19.02076]
[1780254486378,32.57,73497.0,27.6,0.50344,0.00026,19.02078]
[1780254491426,32.57,73497.97,27.6,0.50369,0.00026,19.02093]
[1780254496460,32.57,73498.53,27.6,0.50384,0.00026,19.02101]
[1780254501496,32.58,73499.44,27.6,0.50407,0.00026,19.02113]
[1780254503229,32.58,73499.44,27.6,0.50407,0.00026,19.02113]
[1780254507295,32.58,73495.92,27.6,0.50317,0.00026,19.02061]
[1780254508235,32.58,73493.61,27.6,0.50257,0.00026,19.02022]
[1780254508853,32.58,73492.53,27.6,0.5023,0.00026,19.02002]
[1780254510906,32.58,73492.66,27.6,0.50233,0.00026,19.02004]
[1780254511575,32.58,73492.66,27.6,0.50233,0.00026,19.02004]
[1780254517608,32.59,73492.57,27.6,0.50231,0.00026,19.01573]
[1780254520880,32.59,73493.29,27.6,0.50249,0.00026,19.01586]
[1780254524350,32.59,73495.02,27.6,0.50294,0.00026,19.01616]
[1780254527408,32.59,73495.21,27.6,0.50299,0.00026,19.0162]
[1780254532713,32.6,73496.03,27.6,0.5032,0.00026,19.01633]
[1780254538754,32.6,73496.37,27.6,0.50329,0.00026,19.01638]
[1780254544797,32.6,73496.31,27.6,0.50327,0.00026,19.01637]
[1780254548730,32.61,73496.32,27.6,0.50327,0.00026,19.01637]
[1780254548880,32.61,73495.87,27.6,0.50316,0.00026,19.0163]
[1780254549832,32.61,73491.86,27.6,0.50213,0.00026,19.01559]
[1780254555874,32.61,73493.09,27.6,0.50245,0.00026,19.01582]
[1780254556044,32.61,73493.09,27.6,0.50245,0.00026,19.01582]
[1780254556052,32.61,73493.09,27.6,0.50245,0.00026,19.01582]
[1780254561917,32.61,73494.09,27.6,0.5027,0.00026,19.016]
[1780254567280,32.62,73494.56,27.6,0.50282,0.00026,19.01608]
[1780254567318,32.62,73494.56,27.6,0.50282,0.00026,19.01608]
[1780254567320,32.62,73494.56,27.6,0.50282,0.00026,19.01608]
[1780254567339,32.62,73494.56,27.6,0.50282,0.00026,19.01608]
[1780254572994,32.62,73494.13,27.6,0.50271,0.00026,19.01171]
[1780254577396,32.62,73494.15,27.6,0.50272,0.00026,19.01171]
[1780254578062,32.62,73494.15,27.6,0.50272,0.00026,19.01171]
[1780254579451,32.62,73494.39,27.6,0.50278,0.00026,19.01175]
[1780254585373,32.63,73494.58,27.6,0.50283,0.00026,19.01179]
[1780254592127,32.63,73495.82,27.6,0.50315,0.00026,19.01199]
[1780254604213,32.64,73495.89,27.6,0.50317,0.00026,19.012]
[1780254614286,32.64,73495.88,27.6,0.50317,0.00026,19.012]
[1780254619320,32.64,73496.59,27.6,0.50335,0.00026,19.01211]
[1780254624355,32.65,73496.52,27.6,0.50333,0.00026,19.0121]
[1780254628748,32.65,73496.85,27.6,0.50342,0.00026,19.01215]
[1780254628813,32.65,73496.85,27.6,0.50342,0.00026,19.01215]
[1780254629034,32.65,73496.91,27.6,0.50343,0.00026,19.01216]
[1780254629391,32.65,73503.38,27.6,0.50509,0.00026,19.01299]
[1780254630162,32.65,73503.38,27.6,0.50509,0.00026,19.01299]
[1780254630838,32.65,73503.38,27.6,0.50509,0.00026,19.01299]
[1780254630844,32.65,73503.38,27.6,0.50509,0.00026,19.01299]
[1780254636440,32.65,73504.95,27.6,0.50549,0.00026,19.00884]
[1780254642482,32.65,73505.23,27.6,0.50556,0.00026,19.00887]
[1780254647518,32.66,73505.07,27.6,0.50552,0.00026,19.00885]
[1780254650757,32.66,73505.1,27.6,0.50553,0.00026,19.00886]
[1780254657590,32.66,73505.34,27.6,0.50559,0.00026,19.00888]
[1780254668669,32.67,73505.48,27.6,0.50563,0.00026,19.00889]
[1780254677177,32.67,73505.55,27.6,0.50565,0.00026,19.0089]
[1780254677219,32.67,73505.55,27.6,0.50565,0.00026,19.0089]
[1780254678739,32.67,73497.77,27.6,0.50365,0.00026,19.00799]
[1780254684781,32.67,73499.38,27.6,0.50407,0.00026,19.00822]
[1780254689816,32.68,73497.3,27.6,0.50353,0.00026,19.00792]
[1780254693418,32.68,73497.3,27.6,0.50353,0.00026,19.00792]
[1780254693434,32.68,73497.3,27.6,0.50353,0.00026,19.00792]
[1780254700893,32.68,73496.8,27.6,0.5034,0.00026,19.00354]
[1780254713984,32.68,73496.44,27.6,0.50331,0.00026,19.00348]
[1780254719019,32.68,73496.49,27.6,0.50333,0.00026,19.00349]
[1780254725063,32.69,73498.82,27.6,0.50392,0.00026,19.00384]
[1780254733119,32.69,73497.29,27.6,0.50353,0.00026,19.00362]
[1780254738154,32.69,73497.23,27.6,0.50352,0.00026,19.00361]
[1780254744957,32.69,73497.23,27.6,0.50352,0.00026,19.00361]
[1780254750238,32.7,73497.23,27.6,0.50352,0.00026,19.00361]
[1780254756280,32.7,73499.35,27.6,0.50406,0.00026,18.9996]
[1780254764336,32.71,73497.28,27.6,0.50353,0.00026,18.99931]
[1780254771385,32.71,73497.07,27.6,0.50348,0.00026,18.99928]
[1780254776420,32.71,73498.22,27.6,0.50377,0.00026,18.99945]
[1780254781455,32.71,73497.21,27.6,0.50351,0.00026,18.9993]
[1780254786490,32.71,73497.37,27.6,0.50355,0.00026,18.99932]
[1780254790489,32.71,73496.27,27.6,0.50327,0.00026,18.99915]
[1780254796560,32.71,73491.85,27.6,0.50214,0.00026,18.99838]
[1780254802602,32.72,73491.37,27.6,0.50202,0.00026,18.99828]
[1780254807774,32.72,73492.28,27.6,0.50225,0.00026,18.99846]
[1780254813680,32.72,73495.33,27.6,0.50303,0.00026,18.9947]
[1780254815366,32.72,73495.31,27.6,0.50303,0.00026,18.99469]
[1780254815372,32.72,73495.31,27.6,0.50303,0.00026,18.99469]
[1780254815387,32.72,73495.31,27.6,0.50303,0.00026,18.99469]
[1780254815694,32.72,73499.69,27.6,0.50415,0.00026,18.99534]
[1780254816570,32.72,73499.69,27.6,0.50415,0.00026,18.99534]
[1780254821736,32.72,73503.81,27.6,0.5052,0.00026,18.99582]
[1780254826772,32.72,73504.12,27.6,0.50528,0.00026,18.99585]
[1780254834948,32.73,73503.84,27.6,0.50521,0.00026,18.99582]
[1780254835841,32.73,73503.98,27.6,0.50525,0.00026,18.99584]
[1780254845911,32.73,73505.65,27.6,0.50568,0.00026,18.99599]
[1780254847926,32.73,73501.77,27.6,0.50468,0.00026,18.9956]
[1780254851795,32.73,73501.98,27.6,0.50474,0.00026,18.99562]
[1780254852960,32.73,73494.85,27.6,0.50291,0.00026,18.99461]
[1780254853299,32.73,73494.85,27.6,0.50291,0.00026,18.99461]
[1780254857201,32.73,73493.86,27.6,0.50266,0.00026,18.99444]
[1780254867059,32.74,73492.15,27.6,0.50222,0.00026,18.99413]
[1780254867426,32.74,73492.15,27.6,0.50222,0.00026,18.99413]
[1780254869563,32.74,73492.06,27.6,0.5022,0.00026,18.99411]
[1780254869577,32.74,73492.06,27.6,0.5022,0.00026,18.99411]
[1780254870913,32.74,73489.58,27.6,0.50156,0.00026,18.99361]
[1780254873501,32.74,73488.12,27.6,0.50119,0.00026,18.98899]
[1780254880153,32.74,73486.8,27.6,0.50085,0.00026,18.98869]
[1780254885188,32.74,73489.12,27.6,0.50145,0.00026,18.98921]
[1780254889728,32.75,73488.11,27.6,0.50119,0.00026,18.98899]
[1780254892462,32.75,73489.91,27.6,0.50165,0.00026,18.98938]
[1780254892466,32.75,73489.91,27.6,0.50165,0.00026,18.98938]
[1780254894050,32.75,73489.91,27.6,0.50165,0.00026,18.98938]
[1780254899286,32.75,73492.36,27.6,0.50228,0.00026,18.98986]
[1780254901055,32.75,73492.36,27.6,0.50228,0.00026,18.98986]
[1780254901473,32.75,73492.36,27.6,0.50228,0.00026,18.98986]
[1780254901963,32.75,73492.36,27.6,0.50228,0.00026,18.98986]
[1780254907342,32.75,73489.9,27.6,0.50165,0.00026,18.98937]
[1780254911698,32.75,73489.65,27.6,0.50158,0.00026,18.98932]
[1780254911706,32.75,73489.65,27.6,0.50158,0.00026,18.98932]
[1780254917412,32.76,73492.67,27.6,0.50236,0.00026,18.98992]
[1780254922447,32.76,73493.29,27.6,0.50252,0.00026,18.99003]
[1780254927482,32.76,73491.24,27.6,0.50199,0.00026,18.98964]
[1780254930866,32.76,73491.62,27.6,0.50209,0.00026,18.98972]
[1780254930884,32.76,73491.62,27.6,0.50209,0.00026,18.98972]
[1780254930915,32.76,73491.46,27.6,0.50205,0.00026,18.98969]
[1780254931341,32.76,73491.46,27.6,0.50205,0.00026,18.98969]
[1780254936546,32.77,73491.01,27.6,0.50193,0.00026,18.98529]
[1780254942157,32.77,73490.68,27.6,0.50185,0.00026,18.98523]
[1780254942710,32.77,73490.71,27.6,0.50186,0.00026,18.98523]
[1780254944446,32.77,73491.28,27.6,0.502,0.00026,18.98535]
[1780254949766,32.77,73491.42,27.6,0.50204,0.00026,18.98537]
[1780254953624,32.78,73491.35,27.6,0.50202,0.00026,18.98536]
[1780254959600,32.78,73491.39,27.6,0.50203,0.00026,18.98537]
[1780254964748,32.78,73491.48,27.6,0.50206,0.00026,18.98538]
[1780254968215,32.78,73491.48,27.6,0.50206,0.00026,18.98538]
[1780254970587,32.79,73494.05,27.6,0.50271,0.00026,18.98586]
[1780254980860,32.79,73494.79,27.6,0.5029,0.00026,18.98599]
[1780254985895,32.79,73494.75,27.6,0.50289,0.00026,18.98598]
[1780254990932,32.79,73499.0,27.6,0.50398,0.00026,18.98663]
[1780254994185,32.79,73500.14,27.6,0.50427,0.00026,18.98248]
[1780254994249,32.79,73500.1,27.6,0.50426,0.00026,18.98247]
[1780254996352,32.79,73503.83,27.6,0.50521,0.00026,18.9829]
[1780254996627,32.79,73503.83,27.6,0.50521,0.00026,18.9829]
[1780254996690,32.79,73503.83,27.6,0.50521,0.00026,18.9829]
[1780255001000,32.8,73507.91,27.6,0.50626,0.00026,18.98324]
[1780255006037,32.8,73509.34,27.6,0.50662,0.00026,18.98333]
[1780255011318,32.8,73509.33,27.6,0.50662,0.00026,18.98333]
[1780255011420,32.8,73510.61,27.6,0.50695,0.00026,18.98339]
[1780255011436,32.8,73510.61,27.6,0.50695,0.00026,18.98339]
[1780255011646,32.8,73510.61,27.6,0.50695,0.00026,18.98339]
[1780255013472,32.8,73512.27,27.6,0.50737,0.00026,18.98346]
[1780255013474,32.8,73512.27,27.6,0.50737,0.00026,18.98346]
[1780255019128,32.8,73513.32,27.6,0.50764,0.00026,18.98349]
[1780255022494,32.8,73514.77,27.6,0.50801,0.00026,18.98352]
[1780255022782,32.8,73514.77,27.6,0.50801,0.00026,18.98352]
[1780255023147,32.8,73514.77,27.6,0.50801,0.00026,18.98352]
[1780255023506,32.8,73514.94,27.6,0.50805,0.00026,18.98352]
[1780255023815,32.8,73514.94,27.6,0.50805,0.00026,18.98352]
[1780255030205,32.79,73516.28,27.6,0.5084,0.00026,18.98353]
[1780255037254,32.78,73518.37,27.6,0.50893,0.00026,18.98352]
[1780255042289,32.78,73518.22,27.6,0.50889,0.00026,18.98352]
[1780255045589,32.78,73518.05,27.6,0.50885,0.00026,18.98352]
[1780255045608,32.78,73518.05,27.6,0.50885,0.00026,18.98352]
[1780255045612,32.78,73518.05,27.6,0.50885,0.00026,18.98352]
[1780255051352,32.77,73516.32,27.6,0.50841,0.00026,18.97922]
[1780255056387,32.77,73514.04,27.6,0.50782,0.00026,18.9792]
[1780255060680,32.77,73514.3,27.6,0.50789,0.00026,18.9792]
[1780255066673,32.77,73512.68,27.6,0.50748,0.00026,18.97916]
[1780255069887,32.78,73512.84,27.6,0.50752,0.00026,18.97917]
[1780255070270,32.78,73512.84,27.6,0.50752,0.00026,18.97917]
[1780255079561,32.78,73514.18,27.6,0.50786,0.00026,18.9792]
[1780255085603,32.79,73512.96,27.6,0.50755,0.00026,18.97917]
[1780255090642,32.79,73513.7,27.6,0.50774,0.00026,18.97919]
[1780255095703,32.79,73512.31,27.6,0.50738,0.00026,18.97915]
[1780255096689,32.79,73508.31,27.6,0.50636,0.00026,18.97896]
[1780255101724,32.79,73509.44,27.6,0.50665,0.00026,18.97902]
[1780255106759,32.79,73509.49,27.6,0.50666,0.00026,18.97903]
[1780255111794,32.79,73509.89,27.6,0.50676,0.00026,18.97474]
[1780255116836,32.79,73512.02,27.6,0.50731,0.00026,18.97483]
[1780255121872,32.79,73509.92,27.6,0.50677,0.00026,18.97474]
[1780255126907,32.79,73509.81,27.6,0.50674,0.00026,18.97473]
[1780255132949,32.79,73510.11,27.6,0.50682,0.00026,18.97475]
[1780255142014,32.79,73510.01,27.6,0.50679,0.00026,18.97474]
[1780255145071,32.78,73509.85,27.6,0.50675,0.00026,18.97474]
[1780255147049,32.78,73513.89,27.6,0.50778,0.00026,18.97488]
[1780255152084,32.78,73513.93,27.6,0.50779,0.00026,18.97488]
[1780255157119,32.78,73514.08,27.6,0.50783,0.00026,18.97489]
[1780255166182,32.77,73514.17,27.6,0.50786,0.00026,18.97489]
[1780255173230,32.76,73515.28,27.6,0.50814,0.00026,18.97059]
[1780255178272,32.76,73516.26,27.6,0.50839,0.00026,18.9706]
[1780255183301,32.75,73516.18,27.6,0.50837,0.00026,18.9706]
[1780255190350,32.75,73515.72,27.6,0.50825,0.00026,18.9706]
[1780255196392,32.74,73515.48,27.6,0.50819,0.00026,18.9706]
[1780255202434,32.74,73516.34,27.6,0.50841,0.00026,18.9706]
[1780255207468,32.73,73516.21,27.6,0.50838,0.00026,18.9706]
[1780255218546,32.72,73516.57,27.6,0.50847,0.00026,18.9706]
[1780255225595,32.72,73516.93,27.6,0.50856,0.00026,18.9706]
[1780255233651,32.71,73517.02,27.6,0.50859,0.00026,18.96629]
[1780255237195,32.71,73516.77,27.6,0.50852,0.00026,18.96629]
[1780255237197,32.71,73516.77,27.6,0.50852,0.00026,18.96629]
[1780255242716,32.71,73516.89,27.6,0.50855,0.00026,18.96629]
[1780255245466,32.71,73516.66,27.6,0.50849,0.00026,18.96629]
[1780255250772,32.7,73516.61,27.6,0.50848,0.00026,18.96629]
[1780255255807,32.7,73517.43,27.6,0.50869,0.00026,18.96628]
[1780255260842,32.69,73518.25,27.6,0.5089,0.00026,18.96628]
[1780255263063,32.69,73518.04,27.6,0.50885,0.00026,18.96628]
[1780255265635,32.69,73517.8,27.6,0.50879,0.00026,18.96628]
[1780255270912,32.68,73517.49,27.6,0.50871,0.00026,18.96628]
[1780255277961,32.67,73517.47,27.6,0.5087,0.00026,18.96628]
[1780255286017,32.66,73517.03,27.6,0.50859,0.00026,18.96629]
[1780255287133,32.66,73517.03,27.6,0.50859,0.00026,18.96629]
[1780255287545,32.66,73517.03,27.6,0.50859,0.00026,18.96629]
[1780255290975,32.65,73517.03,27.6,0.50859,0.00026,18.96629]
[1780255293852,32.65,73517.07,27.6,0.5086,0.00026,18.96197]
[1780255297684,32.64,73516.99,27.6,0.50858,0.00026,18.96197]
[1780255307167,32.62,73516.99,27.6,0.50858,0.00026,18.96197]
[1780255313516,32.62,73516.99,27.6,0.50858,0.00026,18.96197]
[1780255313547,32.62,73516.99,27.6,0.50858,0.00026,18.96197]
[1780255313548,32.62,73516.99,27.6,0.50858,0.00026,18.96197]
[1780255326305,32.59,73516.98,27.6,0.50858,0.00026,18.96197]
[1780255336375,32.57,73516.98,27.6,0.50858,0.00026,18.96197]
[1780255342417,32.56,73517.27,27.6,0.50865,0.00026,18.96197]
[1780255348460,32.55,73517.33,27.6,0.50867,0.00026,18.96197]
[1780255353496,32.54,73517.48,27.6,0.50871,0.00026,18.95766]
[1780255355534,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355545,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355576,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355581,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355635,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355656,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355672,32.54,73517.08,27.6,0.5086,0.00026,18.95766]
[1780255355768,32.54,73517.13,27.6,0.50861,0.00026,18.95766]
[1780255355850,32.54,73517.13,27.6,0.50861,0.00026,18.95766]
[1780255356518,32.54,73506.82,27.6,0.50596,0.00026,18.95731]
[1780255361553,32.54,73505.46,27.6,0.5056,0.00026,18.9572]
[1780255368601,32.55,73505.48,27.6,0.50561,0.00026,18.9572]
[1780255369858,32.55,73505.41,27.6,0.50559,0.00026,18.95719]
[1780255379680,32.55,73505.14,27.6,0.50552,0.00026,18.95717]
[1780255384715,32.55,73504.18,27.6,0.50528,0.00026,18.95708]
[1780255385828,32.55,73504.18,27.6,0.50528,0.00026,18.95708]
[1780255385877,32.55,73504.18,27.6,0.50528,0.00026,18.95708]
[1780255386092,32.55,73504.18,27.6,0.50528,0.00026,18.95708]
[1780255386421,32.55,73504.18,27.6,0.50528,0.00026,18.95708]
[1780255387451,32.56,73498.85,27.6,0.5039,0.00026,18.95646]
[1780255393534,32.56,73495.63,27.6,0.50307,0.00026,18.95597]
[1780255398813,32.57,73497.85,27.6,0.50365,0.00026,18.95631]
[1780255401986,32.57,73498.0,27.6,0.50368,0.00026,18.95634]
[1780255402254,32.57,73498.0,27.6,0.50368,0.00026,18.95634]
[1780255402534,32.57,73498.0,27.6,0.50368,0.00026,18.95634]
[1780255407876,32.57,73499.33,27.6,0.50403,0.00026,18.95652]
[1780255413920,32.58,73499.81,27.6,0.50415,0.00026,18.95227]
[1780255415798,32.58,73499.81,27.6,0.50415,0.00026,18.95227]
[1780255416871,32.58,73499.81,27.6,0.50415,0.00026,18.95227]
[1780255418733,32.58,73499.45,27.6,0.50406,0.00026,18.95222]
[1780255418761,32.58,73499.45,27.6,0.50406,0.00026,18.95222]
[1780255418817,32.58,73499.21,27.6,0.504,0.00026,18.95219]
[1780255419962,32.59,73487.84,27.6,0.50107,0.00026,18.95014]
[1780255422403,32.58,73485.62,27.6,0.5005,0.00026,18.94962]
[1780255422416,32.58,73485.62,27.6,0.5005,0.00026,18.94962]
[1780255422448,32.58,73485.62,27.6,0.5005,0.00026,18.94962]
[1780255422746,32.58,73484.83,27.6,0.50029,0.00026,18.94943]
[1780255423013,32.58,73484.83,27.6,0.50029,0.00026,18.94943]
[1780255423038,32.58,73484.83,27.6,0.50029,0.00026,18.94943]
[1780255423063,32.58,73484.83,27.6,0.50029,0.00026,18.94943]
[1780255423196,32.58,73484.83,27.6,0.50029,0.00026,18.94943]
[1780255423688,32.58,73484.83,27.6,0.50029,0.00026,18.94943]
[1780255423259,32.58,73477.74,27.6,0.49846,0.00026,18.94747]
[1780255424018,32.58,73477.74,27.6,0.49846,0.00026,18.94747]
[1780255424723,32.58,73477.74,27.6,0.49846,0.00026,18.94747]
[1780255424019,32.58,73473.22,27.6,0.4973,0.00026,18.94601]
[1780255424949,32.58,73473.22,27.6,0.4973,0.00026,18.94601]
[1780255425115,32.58,73473.22,27.6,0.4973,0.00026,18.94601]
[1780255426485,32.58,73472.88,27.6,0.49721,0.00026,18.94589]
[1780255427213,32.58,73472.88,27.6,0.49721,0.00026,18.94589]
[1780255428542,32.58,73472.7,27.6,0.49716,0.00026,18.94583]
[1780255429218,32.58,73472.7,27.6,0.49716,0.00026,18.94583]
[1780255435069,32.57,73472.56,27.6,0.49712,0.00026,18.94578]
[1780255437609,32.57,73472.56,27.6,0.49712,0.00026,18.94578]
[1780255439615,32.56,73472.57,27.6,0.49712,0.00026,18.94578]
[1780255446146,32.56,73471.98,27.6,0.49697,0.00026,18.94557]
[1780255459237,32.54,73474.35,27.6,0.49758,0.00026,18.94638]
[1780255464273,32.54,73472.86,27.6,0.49719,0.00026,18.94588]
[1780255468988,32.53,73470.34,27.6,0.49654,0.00026,18.94498]
[1780255469006,32.53,73470.34,27.6,0.49654,0.00026,18.94498]
[1780255469027,32.53,73470.34,27.6,0.49654,0.00026,18.94498]
[1780255469194,32.53,73470.34,27.6,0.49654,0.00026,18.94498]
[1780255469400,32.53,73470.34,27.6,0.49654,0.00026,18.94498]
[1780255469465,32.53,73462.99,27.6,0.49464,0.00026,18.94209]
[1780255470370,32.53,73462.99,27.6,0.49464,0.00026,18.94209]
[1780255470821,32.53,73460.33,27.6,0.49395,0.00026,18.94094]
[1780255470943,32.53,73460.33,27.6,0.49395,0.00026,18.94094]
[1780255470948,32.53,73460.33,27.6,0.49395,0.00026,18.94094]
[1780255471073,32.53,73460.33,27.6,0.49395,0.00026,18.94094]
[1780255471443,32.53,73454.39,27.6,0.49241,0.00026,18.93385]
[1780255472220,32.53,73454.39,27.6,0.49241,0.00026,18.93385]
[1780255472331,32.53,73448.55,27.6,0.4909,0.00026,18.93084]
[1780255474270,32.53,73447.22,27.6,0.49056,0.00026,18.93012]
[1780255474433,32.53,73447.22,27.6,0.49056,0.00026,18.93012]
[1780255475060,32.53,73447.04,27.6,0.49051,0.00026,18.93002]
[1780255475357,32.53,73447.04,27.6,0.49051,0.00026,18.93002]
[1780255477366,32.53,73442.73,27.6,0.4894,0.00026,18.92758]
[1780255482061,32.53,73441.29,27.6,0.48903,0.00026,18.92674]
[1780255483002,32.54,73441.17,27.6,0.489,0.00026,18.92667]
[1780255484016,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484221,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484243,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484258,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484270,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484316,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484326,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484583,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484720,32.54,73439.68,27.6,0.48862,0.00026,18.92577]
[1780255484795,32.54,73434.05,27.6,0.48716,0.00026,18.92223]
[1780255485375,32.54,73434.05,27.6,0.48716,0.00026,18.92223]
[1780255485493,32.54,73434.05,27.6,0.48716,0.00026,18.92223]
[1780255485755,32.54,73434.05,27.6,0.48716,0.00026,18.92223]
[1780255485737,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255485852,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255485879,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255486045,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255486076,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255486098,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255486286,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255486796,32.54,73423.64,27.6,0.48448,0.00026,18.91501]
[1780255486742,32.54,73415.4,27.6,0.48235,0.00026,18.90869]
[1780255486917,32.54,73415.4,27.6,0.48235,0.00026,18.90869]
[1780255487582,32.54,73415.4,27.6,0.48235,0.00026,18.90869]
[1780255493088,32.53,73415.35,27.6,0.48233,0.00026,18.90864]
[1780255493538,32.53,73415.35,27.6,0.48233,0.00026,18.90864]
[1780255493555,32.53,73415.35,27.6,0.48233,0.00026,18.90864]
[1780255498338,32.53,73411.7,27.6,0.48139,0.00026,18.90566]
[1780255499436,32.53,73411.98,27.6,0.48146,0.00026,18.90589]
[1780255501473,32.53,73409.64,27.6,0.48085,0.00026,18.90393]
[1780255502623,32.53,73406.8,27.6,0.48012,0.00026,18.9015]
[1780255502685,32.52,73412.11,27.6,0.48149,0.00026,18.90599]
[1780255503634,32.52,73412.11,27.6,0.48149,0.00026,18.90599]
[1780255503708,32.52,73418.81,27.6,0.48322,0.00026,18.91135]
[1780255504734,32.52,73418.81,27.6,0.48322,0.00026,18.91135]
[1780255507678,32.52,73418.49,27.6,0.48313,0.00026,18.9111]
[1780255508210,32.52,73417.16,27.6,0.48279,0.00026,18.91006]
[1780255508794,32.52,73417.16,27.6,0.48279,0.00026,18.91006]
[1780255508801,32.52,73412.79,27.6,0.48166,0.00026,18.90654]
[1780255509288,32.52,73412.79,27.6,0.48166,0.00026,18.90654]
[1780255514678,32.51,73407.9,27.6,0.48039,0.00026,18.90242]
[1780255514691,32.51,73407.9,27.6,0.48039,0.00026,18.90242]
[1780255518816,32.51,73412.27,27.6,0.48152,0.00026,18.9061]
[1780255518820,32.51,73412.31,27.6,0.48153,0.00026,18.90613]
[1780255521374,32.51,73411.35,27.6,0.48128,0.00026,18.90533]
[1780255521429,32.51,73411.35,27.6,0.48128,0.00026,18.90533]
[1780255521522,32.51,73411.35,27.6,0.48128,0.00026,18.90533]
[1780255521806,32.51,73408.16,27.6,0.48045,0.00026,18.90263]
[1780255521960,32.51,73408.16,27.6,0.48045,0.00026,18.90263]
[1780255522686,32.5,73400.02,27.6,0.47835,0.00026,18.89538]
[1780255528728,32.5,73405.74,27.6,0.47982,0.00026,18.90052]
[1780255529407,32.5,73405.74,27.6,0.47982,0.00026,18.90052]
[1780255534611,32.5,73405.5,27.6,0.47975,0.00026,18.89598]
[1780255536784,32.49,73400.01,27.6,0.47833,0.00026,18.89102]
[1780255537958,32.49,73399.72,27.6,0.47825,0.00026,18.89075]
[1780255537996,32.49,73399.72,27.6,0.47825,0.00026,18.89075]
[1780255538186,32.49,73399.72,27.6,0.47825,0.00026,18.89075]
[1780255538291,32.49,73399.72,27.6,0.47825,0.00026,18.89075]
[1780255538798,32.49,73390.03,27.6,0.47575,0.00026,18.8814]
[1780255538999,32.49,73390.03,27.6,0.47575,0.00026,18.8814]
[1780255539139,32.49,73390.03,27.6,0.47575,0.00026,18.8814]
[1780255540723,32.49,73389.75,27.6,0.47567,0.00026,18.88112]
[1780255542825,32.49,73390.86,27.6,0.47596,0.00026,18.88222]
[1780255547864,32.48,73390.43,27.6,0.47584,0.00026,18.88178]
[1780255550014,32.48,73390.43,27.6,0.47584,0.00026,18.88178]
[1780255556168,32.48,73390.33,27.6,0.47581,0.00026,18.88166]
[1780255556431,32.48,73390.33,27.6,0.47581,0.00026,18.88166]
[1780255559263,32.48,73390.19,27.6,0.47577,0.00026,18.88152]
[1780255564983,32.47,73390.44,27.6,0.47583,0.00026,18.88175]
[1780255566153,32.47,73390.44,27.6,0.47583,0.00026,18.88175]
[1780255567978,32.47,73390.8,27.6,0.47592,0.00026,18.8821]
[1780255573039,32.46,73390.21,27.6,0.47576,0.00026,18.8815]
[1780255575097,32.46,73390.21,27.6,0.47576,0.00026,18.8815]
[1780255575101,32.46,73390.21,27.6,0.47576,0.00026,18.8815]
[1780255575150,32.46,73390.21,27.6,0.47576,0.00026,18.8815]
[1780255575614,32.46,73390.21,27.6,0.47576,0.00026,18.8815]
[1780255576083,32.46,73388.37,27.6,0.47529,0.00026,18.87963]
[1780255576689,32.46,73388.37,27.6,0.47529,0.00026,18.87963]
[1780255576770,32.46,73379.59,27.6,0.47301,0.00026,18.87039]
[1780255577067,32.46,73371.29,27.6,0.47087,0.00026,18.86109]
[1780255580697,32.46,73371.08,27.6,0.47081,0.00026,18.86085]
[1780255582599,32.46,73370.9,27.6,0.47077,0.00026,18.86064]
[1780255582676,32.46,73370.9,27.6,0.47077,0.00026,18.86064]
[1780255583044,32.46,73370.9,27.6,0.47076,0.00026,18.86063]
[1780255583051,32.46,73370.9,27.6,0.47076,0.00026,18.86063]
[1780255583091,32.46,73370.9,27.6,0.47076,0.00026,18.86063]
[1780255583125,32.46,73370.9,27.6,0.47076,0.00026,18.86063]
[1780255583161,32.46,73370.9,27.6,0.47076,0.00026,18.86063]
[1780255585419,32.46,73371.99,27.6,0.47105,0.00026,18.8619]
[1780255585439,32.46,73371.99,27.6,0.47105,0.00026,18.8619]
[1780255586624,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255586634,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255586666,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255586677,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255586693,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255586703,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255586907,32.46,73374.97,27.6,0.47182,0.00026,18.86528]
[1780255587139,32.46,73379.46,27.6,0.47298,0.00026,18.87025]
[1780255588146,32.46,73384.18,27.6,0.4742,0.00026,18.8753]
[1780255589039,32.46,73384.18,27.6,0.4742,0.00026,18.8753]
[1780255589916,32.46,73384.18,27.6,0.4742,0.00026,18.8753]
[1780255591203,32.46,73384.68,27.6,0.47433,0.00026,18.87582]
[1780255591694,32.46,73384.68,27.6,0.47433,0.00026,18.87582]
[1780255592071,32.46,73387.94,27.6,0.47516,0.00026,18.87486]
[1780255595334,32.46,73388.17,27.6,0.47522,0.00026,18.87509]
[1780255599378,32.45,73387.87,27.6,0.47514,0.00026,18.87477]
[1780255600708,32.45,73387.87,27.6,0.47514,0.00026,18.87477]
[1780255600742,32.45,73387.87,27.6,0.47514,0.00026,18.87477]
[1780255600825,32.45,73387.87,27.6,0.47514,0.00026,18.87477]
[1780255601218,32.45,73384.16,27.6,0.47418,0.00026,18.87092]
[1780255601802,32.45,73384.16,27.6,0.47418,0.00026,18.87092]
[1780255601861,32.45,73374.0,27.6,0.47155,0.00026,18.85982]
[1780255602249,32.45,73368.3,27.6,0.47008,0.00026,18.85324]
[1780255603773,32.45,73368.3,27.6,0.47008,0.00026,18.85324]
[1780255604919,32.45,73368.28,27.6,0.47007,0.00026,18.85323]
[1780255606269,32.45,73373.38,27.6,0.47139,0.00026,18.85913]
[1780255609918,32.45,73372.99,27.6,0.47129,0.00026,18.85869]
[1780255610305,32.45,73377.56,27.6,0.47247,0.00026,18.86381]
[1780255611037,32.45,73377.56,27.6,0.47247,0.00026,18.86381]
[1780255613661,32.45,73380.0,27.6,0.4731,0.00026,18.86649]
[1780255616674,32.45,73380.43,27.6,0.47322,0.00026,18.86695]
[1780255622402,32.46,73376.81,27.6,0.47228,0.00026,18.86299]
[1780255623189,32.46,73376.81,27.6,0.47228,0.00026,18.86299]
[1780255625423,32.46,73382.08,27.6,0.47365,0.00026,18.86873]
[1780255626871,32.46,73382.08,27.6,0.47365,0.00026,18.86873]
[1780255627778,32.46,73381.85,27.6,0.47359,0.00026,18.86849]
[1780255632389,32.46,73383.17,27.6,0.47393,0.00026,18.8699]
[1780255633497,32.46,73381.01,27.6,0.47337,0.00026,18.8676]
[1780255634518,32.46,73381.15,27.6,0.47341,0.00026,18.86775]
[1780255640528,32.46,73380.6,27.6,0.47327,0.00026,18.86716]
[1780255645563,32.46,73380.07,27.6,0.47313,0.00026,18.86659]
[1780255651605,32.46,73380.78,27.6,0.47331,0.00026,18.86303]
[1780255660651,32.46,73380.26,27.6,0.47318,0.00026,18.86248]
[1780255660715,32.46,73380.26,27.6,0.47318,0.00026,18.86248]
[1780255661674,32.46,73384.95,27.6,0.47439,0.00026,18.86746]
[1780255662840,32.46,73384.95,27.6,0.47439,0.00026,18.86746]
[1780255663163,32.46,73384.95,27.6,0.47439,0.00026,18.86746]
[1780255664558,32.46,73384.95,27.6,0.47439,0.00026,18.86746]
[1780255664811,32.46,73384.95,27.6,0.47439,0.00026,18.86746]
[1780255670738,32.46,73388.07,27.6,0.4752,0.00026,18.87068]
[1780255677614,32.46,73387.99,27.6,0.47517,0.00026,18.8706]
[1780255677958,32.46,73387.99,27.6,0.47517,0.00026,18.8706]
[1780255677970,32.46,73387.99,27.6,0.47517,0.00026,18.8706]
[1780255677994,32.46,73387.99,27.6,0.47517,0.00026,18.87058]
[1780255678794,32.46,73396.56,27.6,0.47739,0.00026,18.87904]
[1780255679722,32.46,73396.56,27.6,0.47739,0.00026,18.87904]
[1780255680454,32.45,73395.97,27.6,0.47723,0.00026,18.87848]
[1780255681829,32.45,73395.92,27.6,0.47722,0.00026,18.87843]
[1780255681925,32.45,73395.92,27.6,0.47722,0.00026,18.87842]
[1780255685654,32.45,73397.44,27.6,0.47761,0.00026,18.87986]
[1780255685686,32.45,73397.44,27.6,0.47761,0.00026,18.87986]
[1780255685843,32.45,73397.92,27.6,0.47773,0.00026,18.88032]
[1780255686919,32.45,73397.92,27.6,0.47773,0.00026,18.88032]
[1780255691042,32.45,73397.91,27.6,0.47773,0.00026,18.8803]
[1780255691068,32.45,73397.91,27.6,0.47773,0.00026,18.8803]
[1780255691085,32.45,73397.91,27.6,0.47773,0.00026,18.8803]
[1780255691153,32.45,73397.91,27.6,0.47773,0.00026,18.8803]
[1780255691235,32.45,73397.91,27.6,0.47773,0.00026,18.8803]
[1780255691255,32.45,73397.91,27.6,0.47773,0.00026,18.8803]
[1780255693585,32.45,73398.82,27.6,0.47796,0.00026,18.88115]
[1780255694721,32.45,73398.24,27.6,0.47781,0.00026,18.88061]
[1780255695865,32.45,73396.8,27.6,0.47744,0.00026,18.87924]
[1780255699264,32.44,73393.83,27.6,0.47667,0.00026,18.87638]
[1780255701776,32.44,73393.76,27.6,0.47665,0.00026,18.87631]
[1780255705892,32.44,73393.76,27.6,0.47665,0.00026,18.87631]
[1780255715046,32.44,73394.2,27.6,0.47675,0.00026,18.8724]
[1780255720081,32.44,73397.94,27.6,0.47772,0.00026,18.87598]
[1780255724697,32.44,73399.46,27.6,0.47811,0.00026,18.87741]
[1780255727148,32.44,73400.79,27.6,0.47846,0.00026,18.87863]
[1780255732671,32.43,73403.9,27.6,0.47926,0.00026,18.88145]
[1780255734739,32.43,73405.43,27.6,0.47966,0.00026,18.88281]
[1780255734820,32.43,73405.43,27.6,0.47966,0.00026,18.88281]
[1780255737287,32.43,73407.37,27.6,0.48016,0.00026,18.88451]
[1780255741402,32.43,73409.06,27.6,0.4806,0.00026,18.88596]
[1780255743428,32.43,73409.86,27.6,0.4808,0.00026,18.88664]
[1780255746027,32.43,73409.81,27.6,0.48079,0.00026,18.8866]
[1780255749949,32.43,73409.89,27.6,0.48081,0.00026,18.88666]
[1780255756336,32.43,73413.37,27.6,0.48171,0.00026,18.88956]
[1780255760113,32.42,73413.12,27.6,0.48164,0.00026,18.88936]
[1780255761657,32.42,73414.98,27.6,0.48213,0.00026,18.89087]
[1780255764721,32.43,73412.74,27.6,0.48155,0.00026,18.88905]
[1780255769044,32.44,73412.58,27.6,0.48151,0.00026,18.88894]
[1780255769836,32.44,73412.54,27.6,0.48151,0.00026,18.88891]
[1780255771008,32.44,73412.54,27.6,0.48151,0.00026,18.88891]
[1780255771863,32.44,73412.6,27.6,0.48152,0.00026,18.88464]
[1780255774600,32.45,73415.97,27.6,0.4824,0.00026,18.88739]
[1780255780969,32.46,73418.93,27.6,0.48317,0.00026,18.88973]
[1780255781158,32.46,73419.21,27.6,0.48324,0.00026,18.88995]
[1780255781297,32.46,73419.21,27.6,0.48324,0.00026,18.88995]
[1780255781512,32.46,73426.23,27.6,0.48506,0.00026,18.89519]
[1780255782158,32.46,73426.23,27.6,0.48506,0.00026,18.89519]
[1780255782162,32.46,73426.23,27.6,0.48506,0.00026,18.89519]
[1780255783217,32.46,73428.58,27.6,0.48567,0.00026,18.89685]
[1780255783469,32.46,73428.58,27.6,0.48567,0.00026,18.89685]
[1780255789568,32.47,73432.44,27.6,0.48668,0.00026,18.89949]
[1780255790633,32.47,73432.44,27.6,0.48668,0.00026,18.89949]
[1780255791006,32.47,73432.44,27.6,0.48668,0.00026,18.89949]
[1780255796616,32.48,73429.93,27.6,0.48603,0.00026,18.8978]
[1780255801652,32.48,73429.95,27.6,0.48604,0.00026,18.89782]
[1780255804496,32.48,73429.46,27.6,0.48592,0.00026,18.89749]
[1780255808560,32.49,73432.15,27.6,0.48661,0.00026,18.89932]
[1780255810717,32.49,73436.89,27.6,0.48784,0.00026,18.9024]
[1780255814122,32.49,73438.28,27.6,0.4882,0.00026,18.90327]
[1780255819564,32.48,73439.16,27.6,0.48843,0.00026,18.90381]
[1780255820051,32.48,73439.16,27.6,0.48843,0.00026,18.90381]
[1780255820224,32.48,73439.65,27.6,0.48856,0.00026,18.90411]
[1780255820616,32.48,73439.65,27.6,0.48856,0.00026,18.90411]
[1780255821080,32.48,73439.65,27.6,0.48856,0.00026,18.90411]
[1780255821129,32.48,73444.76,27.6,0.48988,0.00026,18.90712]
[1780255822060,32.48,73444.76,27.6,0.48988,0.00026,18.90712]
[1780255822559,32.48,73444.64,27.6,0.48985,0.00026,18.90705]
[1780255828845,32.48,73443.3,27.6,0.4895,0.00026,18.90628]
[1780255833880,32.48,73445.75,27.6,0.49013,0.00026,18.90336]
[1780255838915,32.48,73447.3,27.6,0.49053,0.00026,18.90422]
[1780255841086,32.48,73447.52,27.6,0.49059,0.00026,18.90434]
[1780255846723,32.48,73445.78,27.6,0.49014,0.00026,18.90337]
[1780255852009,32.48,73441.83,27.6,0.48911,0.00026,18.9011]
[1780255855030,32.48,73435.85,27.6,0.48757,0.00026,18.89741]
[1780255861255,32.49,73435.04,27.6,0.48736,0.00026,18.8969]
[1780255861302,32.49,73435.04,27.6,0.48736,0.00026,18.8969]
[1780255861339,32.49,73435.04,27.6,0.48736,0.00026,18.8969]
[1780255861374,32.49,73435.04,27.6,0.48736,0.00026,18.8969]
[1780255862079,32.49,73430.16,27.6,0.4861,0.00026,18.89365]
[1780255867114,32.49,73428.51,27.6,0.48567,0.00026,18.89252]
[1780255871111,32.5,73428.51,27.6,0.48568,0.00026,18.89252]
[1780255877184,32.51,73428.41,27.6,0.48566,0.00026,18.89246]
[1780255877265,32.51,73428.41,27.6,0.48566,0.00026,18.89246]
[1780255879806,32.51,73428.39,27.6,0.48565,0.00026,18.89245]
[1780255879856,32.51,73428.39,27.6,0.48565,0.00026,18.89245]
[1780255879895,32.51,73428.39,27.6,0.48565,0.00026,18.89245]
[1780255880112,32.51,73428.39,27.6,0.48565,0.00026,18.89245]
[1780255880264,32.51,73423.43,27.6,0.48437,0.00026,18.88889]
[1780255881212,32.51,73414.48,27.6,0.48205,0.00026,18.88197]
[1780255886247,32.52,73412.68,27.6,0.48159,0.00026,18.88051]
[1780255889184,32.52,73412.0,27.6,0.48142,0.00026,18.87996]
[1780255889227,32.52,73412.0,27.6,0.48142,0.00026,18.87996]
[1780255894303,32.52,73410.08,27.6,0.48092,0.00026,18.87403]
[1780255899042,32.52,73409.26,27.6,0.48071,0.00026,18.87333]
[1780255899058,32.52,73409.26,27.6,0.48071,0.00026,18.87333]
[1780255904373,32.52,73405.35,27.6,0.47969,0.00026,18.86994]
[1780255909409,32.51,73407.49,27.6,0.48024,0.00026,18.8718]
[1780255914444,32.51,73407.43,27.6,0.48022,0.00026,18.87174]
[1780255917020,32.51,73407.45,27.6,0.48023,0.00026,18.87175]
[1780255917066,32.51,73407.45,27.6,0.48023,0.00026,18.87175]
[1780255917375,32.51,73407.57,27.6,0.48026,0.00026,18.87186]
[1780255918449,32.51,73411.53,27.6,0.48128,0.00026,18.87521]
[1780255920115,32.51,73410.5,27.6,0.48101,0.00026,18.87435]
[1780255920140,32.51,73410.5,27.6,0.48101,0.00026,18.87435]
[1780255926528,32.51,73410.58,27.6,0.48103,0.00026,18.87442]
[1780255929593,32.51,73410.38,27.6,0.48098,0.00026,18.87425]
[1780255935593,32.51,73404.95,27.6,0.47958,0.00026,18.86957]
[1780255938692,32.51,73405.05,27.6,0.47961,0.00026,18.86966]
[1780255938733,32.51,73405.05,27.6,0.47961,0.00026,18.86966]
[1780255938753,32.51,73405.05,27.6,0.47961,0.00026,18.86966]
[1780255939157,32.51,73405.05,27.6,0.47961,0.00026,18.86966]
[1780255939163,32.51,73405.05,27.6,0.47961,0.00026,18.86966]
[1780255939180,32.51,73405.05,27.6,0.47961,0.00026,18.86966]
[1780255939621,32.51,73388.23,27.6,0.47525,0.00026,18.85367]
[1780255940986,32.51,73387.24,27.6,0.475,0.00026,18.85266]
[1780255947311,32.51,73390.14,27.6,0.47575,0.00026,18.85559]
[1780255948745,32.51,73390.04,27.6,0.47572,0.00026,18.85549]
[1780255948751,32.51,73390.04,27.6,0.47572,0.00026,18.85549]
[1780255948815,32.51,73389.8,27.6,0.47566,0.00026,18.85525]
[1780255949475,32.51,73389.8,27.6,0.47566,0.00026,18.85525]
[1780255951134,32.5,73387.95,27.6,0.47518,0.00026,18.85337]
[1780255953171,32.5,73382.89,27.6,0.47386,0.00026,18.84378]
[1780255953212,32.5,73382.89,27.6,0.47386,0.00026,18.84378]
[1780255953263,32.5,73382.89,27.6,0.47386,0.00026,18.84378]
[1780255953867,32.5,73381.36,27.6,0.47346,0.00026,18.84214]
[1780255954727,32.5,73388.26,27.6,0.47525,0.00026,18.84934]
[1780255960769,32.5,73389.46,27.6,0.47555,0.00026,18.85055]
[1780255965804,32.49,73389.26,27.6,0.4755,0.00026,18.85033]
[1780255969281,32.49,73389.88,27.6,0.47565,0.00026,18.85095]
[1780255969305,32.49,73389.88,27.6,0.47565,0.00026,18.85095]
[1780255975907,32.49,73390.09,27.6,0.47571,0.00026,18.85116]
[1780255981915,32.48,73390.53,27.6,0.47581,0.00026,18.85157]
[1780255985350,32.48,73390.84,27.6,0.47589,0.00026,18.85187]
[1780255990980,32.47,73388.55,27.6,0.47529,0.00026,18.84955]
[1780255993480,32.47,73388.27,27.6,0.47522,0.00026,18.84926]
[1780255993488,32.47,73388.27,27.6,0.47522,0.00026,18.84926]
[1780255995012,32.47,73379.62,27.6,0.47297,0.00026,18.84014]
[1780255996469,32.47,73379.38,27.6,0.47291,0.00026,18.83988]
[1780255997218,32.47,73379.38,27.6,0.47291,0.00026,18.83988]
[1780255998405,32.47,73376.99,27.6,0.47229,0.00026,18.83725]
[1780255999541,32.47,73376.96,27.6,0.47228,0.00026,18.83721]
[1780256004515,32.46,73374.08,27.6,0.47154,0.00026,18.83398]
[1780256004591,32.46,73374.08,27.6,0.47154,0.00026,18.83398]
[1780256004643,32.46,73374.08,27.6,0.47154,0.00026,18.83398]
[1780256004727,32.46,73374.08,27.6,0.47154,0.00026,18.83398]
[1780256005085,32.46,73368.39,27.6,0.47006,0.00026,18.82741]
[1780256007099,32.46,73364.14,27.6,0.46896,0.00026,18.82234]
[1780256008322,32.46,73364.14,27.6,0.46896,0.00026,18.82234]
[1780256008337,32.46,73364.14,27.6,0.46896,0.00026,18.82234]
[1780256008428,32.46,73364.0,27.6,0.46893,0.00026,18.82217]
[1780256014148,32.47,73363.9,27.6,0.46889,0.00026,18.81772]
[1780256019183,32.47,73363.26,27.6,0.46873,0.00026,18.81695]
[1780256024218,32.47,73363.21,27.6,0.46872,0.00026,18.8169]
[1780256024849,32.47,73363.21,27.6,0.46872,0.00026,18.8169]
[1780256029070,32.47,73363.04,27.6,0.46868,0.00026,18.81669]
[1780256034289,32.47,73363.11,27.6,0.4687,0.00026,18.81679]
[1780256035951,32.47,73363.11,27.6,0.4687,0.00026,18.81679]
[1780256035995,32.47,73363.11,27.6,0.4687,0.00026,18.81679]
[1780256036321,32.47,73363.11,27.6,0.4687,0.00026,18.81679]
[1780256036414,32.47,73356.99,27.6,0.46711,0.00026,18.80919]
[1780256037644,32.47,73355.69,27.6,0.46678,0.00026,18.80754]
[1780256037666,32.47,73355.69,27.6,0.46678,0.00026,18.80754]
[1780256037709,32.47,73355.69,27.6,0.46678,0.00026,18.80754]
[1780256041243,32.48,73360.07,27.6,0.46791,0.00026,18.81306]
[1780256043019,32.48,73361.23,27.6,0.46821,0.00026,18.8145]
[1780256048387,32.48,73365.17,27.6,0.46924,0.00026,18.81933]
[1780256053422,32.49,73365.48,27.6,0.46933,0.00026,18.81972]
[1780256057471,32.49,73365.48,27.6,0.46933,0.00026,18.81974]
[1780256057495,32.49,73365.48,27.6,0.46933,0.00026,18.81974]
[1780256058468,32.49,73360.75,27.6,0.46811,0.00026,18.81399]
[1780256059694,32.49,73360.75,27.6,0.46811,0.00026,18.81399]
[1780256065116,32.5,73362.81,27.6,0.46865,0.00026,18.81655]
[1780256065210,32.5,73362.81,27.6,0.46865,0.00026,18.81655]
[1780256066329,32.5,73362.86,27.6,0.46867,0.00026,18.81662]
[1780256066388,32.5,73362.86,27.6,0.46867,0.00026,18.81662]
[1780256066434,32.5,73362.86,27.6,0.46867,0.00026,18.81662]
[1780256066826,32.5,73363.25,27.6,0.46877,0.00026,18.8171]
[1780256070615,32.51,73362.97,27.6,0.4687,0.00026,18.81678]
[1780256075684,32.51,73363.1,27.6,0.46873,0.00026,18.81262]
[1780256075945,32.51,73363.1,27.6,0.46873,0.00026,18.81262]
[1780256076594,32.52,73370.27,27.6,0.47059,0.00026,18.82115]
[1780256081629,32.52,73370.96,27.6,0.47077,0.00026,18.82195]
[1780256086664,32.52,73371.11,27.6,0.47081,0.00026,18.82212]
[1780256094721,32.52,73371.34,27.6,0.47087,0.00026,18.82238]
[1780256099757,32.52,73374.0,27.6,0.47156,0.00026,18.82542]
[1780256102246,32.52,73374.05,27.6,0.47157,0.00026,18.82547]
[1780256102252,32.52,73374.05,27.6,0.47157,0.00026,18.82547]
[1780256102570,32.52,73373.76,27.6,0.47149,0.00026,18.82514]
[1780256102583,32.52,73373.76,27.6,0.47149,0.00026,18.82514]
[1780256102611,32.52,73373.76,27.6,0.47149,0.00026,18.82514]
[1780256102617,32.52,73373.76,27.6,0.47149,0.00026,18.82514]
[1780256102640,32.52,73373.76,27.6,0.47149,0.00026,18.82514]
[1780256102778,32.52,73382.46,27.6,0.47375,0.00026,18.83469]
[1780256103867,32.52,73382.46,27.6,0.47375,0.00026,18.83469]
[1780256103963,32.51,73389.24,27.6,0.4755,0.00026,18.84171]
[1780256106807,32.51,73394.28,27.6,0.4768,0.00026,18.84669]
[1780256111842,32.51,73394.1,27.6,0.47675,0.00026,18.84651]
[1780256113485,32.51,73394.1,27.6,0.47675,0.00026,18.84651]
[1780256122127,32.5,73394.47,27.6,0.47684,0.00026,18.84685]
[1780256122160,32.5,73394.47,27.6,0.47684,0.00026,18.84685]
[1780256122588,32.5,73394.47,27.6,0.47684,0.00026,18.84685]
[1780256123969,32.5,73394.47,27.6,0.47684,0.00026,18.84684]
[1780256129774,32.49,73395.32,27.6,0.47705,0.00026,18.84765]
[1780256129779,32.49,73395.32,27.6,0.47705,0.00026,18.84765]
[1780256129878,32.49,73395.32,27.6,0.47705,0.00026,18.84765]
[1780256133870,32.49,73399.21,27.6,0.47805,0.00026,18.847]
[1780256134073,32.49,73399.21,27.6,0.47805,0.00026,18.847]
[1780256136289,32.49,73398.33,27.6,0.47782,0.00026,18.84617]
[1780256136947,32.49,73394.9,27.6,0.47693,0.00026,18.8429]
[1780256141801,32.49,73392.58,27.6,0.47633,0.00026,18.84063]
[1780256141810,32.49,73392.58,27.6,0.47633,0.00026,18.84063]
[1780256141839,32.49,73392.58,27.6,0.47633,0.00026,18.84063]
[1780256147090,32.48,73387.57,27.6,0.47502,0.00026,18.83558]
[1780256152125,32.48,73387.55,27.6,0.47501,0.00026,18.83555]
[1780256156793,32.47,73386.33,27.6,0.4747,0.00026,18.83428]
[1780256156862,32.47,73386.33,27.6,0.4747,0.00026,18.83428]
[1780256157131,32.47,73386.33,27.6,0.4747,0.00026,18.83428]
[1780256157346,32.47,73386.33,27.6,0.4747,0.00026,18.83428]
[1780256157664,32.47,73385.69,27.6,0.47453,0.00026,18.83362]
[1780256159175,32.47,73379.14,27.6,0.47283,0.00026,18.82663]
[1780256164210,32.47,73377.76,27.6,0.47247,0.00026,18.82512]
[1780256169246,32.47,73378.18,27.6,0.47258,0.00026,18.82558]
[1780256174281,32.47,73378.0,27.6,0.47254,0.00026,18.82539]
[1780256176268,32.47,73378.14,27.6,0.47257,0.00026,18.82555]
[1780256182343,32.48,73379.96,27.6,0.47305,0.00026,18.82754]
[1780256187378,32.48,73381.5,27.6,0.47345,0.00026,18.82921]
[1780256191217,32.48,73381.47,27.6,0.47344,0.00026,18.82919]
[1780256191234,32.48,73381.47,27.6,0.47344,0.00026,18.82919]
[1780256196441,32.49,73388.33,27.6,0.47522,0.00026,18.83204]
[1780256204497,32.49,73388.25,27.6,0.47521,0.00026,18.83198]
[1780256210539,32.5,73388.35,27.6,0.47524,0.00026,18.83209]
[1780256215577,32.5,73391.86,27.6,0.47615,0.00026,18.83563]
[1780256221376,32.51,73391.16,27.6,0.47597,0.00026,18.83494]
[1780256221387,32.51,73391.16,27.6,0.47597,0.00026,18.83494]
[1780256221387,32.51,73391.16,27.6,0.47597,0.00026,18.83494]
[1780256221558,32.51,73391.16,27.6,0.47597,0.00026,18.83495]
[1780256221773,32.51,73391.16,27.6,0.47597,0.00026,18.83495]
[1780256221834,32.51,73391.16,27.6,0.47597,0.00026,18.83495]
[1780256222717,32.51,73392.89,27.6,0.47642,0.00026,18.83666]
[1780256225477,32.51,73395.2,27.6,0.47702,0.00026,18.8389]
[1780256225563,32.5,73395.41,27.6,0.47707,0.00026,18.8391]
[1780256228732,32.5,73395.57,27.6,0.47711,0.00026,18.83925]
[1780256231652,32.5,73395.76,27.6,0.47716,0.00026,18.83942]
[1780256231689,32.5,73395.64,27.6,0.47713,0.00026,18.83931]
[1780256236724,32.49,73395.87,27.6,0.47718,0.00026,18.83951]
[1780256241759,32.49,73395.65,27.6,0.47712,0.00026,18.83929]
[1780256244496,32.49,73395.65,27.6,0.47712,0.00026,18.83929]
[1780256245517,32.49,73395.69,27.6,0.47713,0.00026,18.83932]
[1780256245532,32.49,73395.69,27.6,0.47713,0.00026,18.83932]
[1780256246110,32.48,73396.72,27.6,0.47739,0.00026,18.8403]
[1780256252836,32.48,73395.96,27.6,0.47718,0.00026,18.83522]
[1780256254316,32.48,73395.96,27.6,0.47718,0.00026,18.83522]
[1780256254321,32.48,73395.96,27.6,0.47718,0.00026,18.83522]
[1780256254414,32.48,73395.96,27.6,0.47718,0.00026,18.83522]
[1780256260492,32.47,73395.9,27.6,0.47716,0.00026,18.83516]
[1780256265929,32.47,73395.81,27.6,0.47713,0.00026,18.83505]
[1780256272978,32.46,73396.08,27.6,0.4772,0.00026,18.8353]
[1780256274568,32.46,73396.08,27.6,0.4772,0.00026,18.8353]
[1780256274589,32.46,73396.08,27.6,0.4772,0.00026,18.8353]
[1780256274603,32.46,73395.94,27.6,0.47716,0.00026,18.83516]
[1780256278013,32.46,73402.2,27.6,0.47878,0.00026,18.84101]
[1780256282555,32.46,73402.19,27.6,0.47878,0.00026,18.84099]
[1780256284947,32.45,73406.12,27.6,0.4798,0.00026,18.8445]
[1780256284952,32.45,73406.12,27.6,0.4798,0.00026,18.8445]
[1780256285936,32.45,73406.33,27.6,0.47985,0.00026,18.84468]
[1780256289958,32.45,73406.6,27.6,0.47992,0.00026,18.84491]
[1780256291808,32.45,73406.76,27.6,0.47996,0.00026,18.84505]
[1780256291818,32.45,73406.76,27.6,0.47996,0.00026,18.84505]
[1780256291822,32.45,73406.76,27.6,0.47996,0.00026,18.84505]
[1780256293821,32.45,73408.2,27.6,0.48033,0.00026,18.8463]
[1780256293823,32.45,73408.2,27.6,0.48033,0.00026,18.8463]
[1780256294332,32.45,73408.2,27.6,0.48033,0.00026,18.8463]
[1780256294684,32.45,73408.2,27.6,0.48033,0.00026,18.8463]
[1780256296779,32.45,73408.13,27.6,0.48031,0.00026,18.84624]
[1780256302183,32.46,73411.59,27.6,0.48122,0.00026,18.8492]
[1780256303049,32.46,73411.59,27.6,0.48122,0.00026,18.8492]
[1780256303801,32.46,73413.17,27.6,0.48163,0.00026,18.85051]
[1780256304827,32.46,73413.09,27.6,0.48161,0.00026,18.85044]
[1780256307870,32.47,73414.0,27.6,0.48185,0.00026,18.8512]
[1780256308028,32.47,73414.0,27.6,0.48185,0.00026,18.8512]
[1780256313260,32.48,73413.74,27.6,0.48179,0.00026,18.84667]
[1780256318295,32.48,73414.41,27.6,0.48196,0.00026,18.84723]
[1780256323330,32.49,73414.61,27.6,0.48202,0.00026,18.8474]
[1780256326239,32.49,73414.61,27.6,0.48202,0.00026,18.8474]
[1780256327578,32.49,73414.57,27.6,0.48202,0.00026,18.84737]
[1780256333400,32.5,73416.47,27.6,0.48252,0.00026,18.84891]
[1780256338474,32.51,73417.61,27.6,0.48281,0.00026,18.84982]
[1780256339463,32.51,73417.71,27.6,0.48284,0.00026,18.8499]
[1780256345483,32.52,73422.32,27.6,0.48404,0.00026,18.85344]
[1780256351072,32.52,73423.03,27.6,0.48423,0.00026,18.85398]
[1780256356561,32.53,73420.88,27.6,0.48368,0.00026,18.85238]
[1780256361596,32.53,73421.25,27.6,0.48378,0.00026,18.85266]
[1780256367638,32.54,73421.25,27.6,0.48378,0.00026,18.85267]
[1780256367908,32.54,73421.25,27.6,0.48378,0.00026,18.85267]
[1780256368050,32.54,73421.25,27.6,0.48378,0.00026,18.85267]
[1780256368645,32.54,73424.15,27.6,0.48453,0.00026,18.85483]
[1780256368912,32.54,73424.15,27.6,0.48453,0.00026,18.85483]
[1780256370030,32.54,73424.25,27.6,0.48456,0.00026,18.8549]
[1780256370659,32.54,73424.27,27.6,0.48457,0.00026,18.85492]
[1780256375694,32.55,73427.38,27.6,0.48537,0.00026,18.85283]
[1780256380729,32.55,73428.0,27.6,0.48553,0.00026,18.85327]
[1780256385764,32.55,73428.35,27.6,0.48563,0.00026,18.85352]
[1780256388758,32.55,73430.45,27.6,0.48617,0.00026,18.85497]
[1780256395119,32.56,73430.89,27.6,0.48629,0.00026,18.85527]
[1780256401170,32.56,73428.76,27.6,0.48574,0.00026,18.85381]
[1780256406911,32.57,73430.86,27.6,0.48629,0.00026,18.85526]
[1780256411945,32.57,73431.14,27.6,0.48636,0.00026,18.85545]
[1780256414264,32.57,73431.5,27.6,0.48645,0.00026,18.8557]
[1780256414324,32.57,73431.5,27.6,0.48645,0.00026,18.8557]
[1780256414640,32.57,73431.5,27.6,0.48645,0.00026,18.8557]
[1780256414967,32.57,73421.94,27.6,0.48398,0.00026,18.84891]
[1780256421009,32.58,73418.46,27.6,0.48309,0.00026,18.84627]
[1780256428058,32.59,73417.99,27.6,0.48297,0.00026,18.84591]
[1780256436896,32.59,73417.89,27.6,0.48294,0.00026,18.84151]
[1780256439440,32.6,73419.43,27.6,0.48335,0.00026,18.84271]
[1780256446184,32.61,73420.34,27.6,0.48359,0.00026,18.84342]
[1780256457261,32.62,73420.3,27.6,0.48359,0.00026,18.8434]
[1780256460756,32.62,73420.37,27.6,0.48361,0.00026,18.84346]
[1780256462297,32.62,73424.51,27.6,0.48468,0.00026,18.84654]
[1780256467332,32.63,73427.41,27.6,0.48543,0.00026,18.84861]
[1780256467967,32.63,73427.41,27.6,0.48543,0.00026,18.84861]
[1780256470518,32.63,73427.36,27.6,0.48542,0.00026,18.84858]
[1780256476395,32.63,73427.07,27.6,0.48534,0.00026,18.84838]
[1780256480081,32.63,73427.2,27.6,0.48538,0.00026,18.84847]
[1780256480796,32.63,73427.2,27.6,0.48538,0.00026,18.84847]
[1780256487472,32.64,73426.8,27.6,0.48528,0.00026,18.8482]
[1780256497542,32.64,73426.28,27.6,0.48514,0.00026,18.8435]
[1780256503584,32.65,73426.6,27.6,0.48523,0.00026,18.84373]
[1780256506200,32.65,73426.6,27.6,0.48523,0.00026,18.84373]
[1780256513655,32.65,73426.56,27.6,0.48522,0.00026,18.84371]
[1780256515449,32.65,73426.53,27.6,0.48521,0.00026,18.84369]
[1780256515572,32.65,73426.53,27.6,0.48521,0.00026,18.84369]
[1780256515655,32.65,73426.53,27.6,0.48521,0.00026,18.84369]
[1780256515752,32.65,73426.53,27.6,0.48521,0.00026,18.84369]
[1780256515944,32.65,73423.34,27.6,0.48439,0.00026,18.84139]
[1780256516165,32.65,73423.34,27.6,0.48439,0.00026,18.84139]
[1780256517724,32.65,73421.05,27.6,0.4838,0.00026,18.83969]
[1780256523501,32.66,73420.15,27.6,0.48357,0.00026,18.83901]
[1780256524953,32.66,73420.18,27.6,0.48358,0.00026,18.83904]
[1780256526507,32.66,73420.29,27.6,0.48361,0.00026,18.83912]
[1780256526844,32.66,73420.29,27.6,0.48361,0.00026,18.83912]
[1780256533014,32.67,73420.29,27.6,0.48361,0.00026,18.83913]
[1780256537651,32.67,73420.82,27.6,0.48375,0.00026,18.83954]
[1780256542851,32.68,73421.16,27.6,0.48384,0.00026,18.8398]
[1780256547893,32.68,73421.18,27.6,0.48385,0.00026,18.83982]
[1780256554494,32.68,73421.19,27.6,0.48385,0.00026,18.8355]
[1780256554500,32.68,73421.19,27.6,0.48385,0.00026,18.8355]
[1780256555711,32.68,73421.19,27.6,0.48385,0.00026,18.8355]
[1780256556592,32.69,73421.19,27.6,0.48385,0.00026,18.8355]
[1780256561991,32.69,73422.21,27.6,0.48412,0.00026,18.83627]
[1780256567029,32.69,73424.9,27.6,0.48482,0.00026,18.83824]
[1780256572064,32.7,73428.01,27.6,0.48562,0.00026,18.84045]
[1780256577099,32.7,73431.63,27.6,0.48656,0.00026,18.84292]
[1780256584148,32.71,73432.35,27.6,0.48675,0.00026,18.8434]
[1780256587648,32.71,73432.33,27.6,0.48674,0.00026,18.84339]
[1780256593211,32.71,73432.32,27.6,0.48675,0.00026,18.84339]
[1780256599253,32.72,73432.25,27.6,0.48673,0.00026,18.84335]
[1780256604288,32.72,73432.17,27.6,0.48671,0.00026,18.8433]
[1780256615365,32.73,73432.05,27.6,0.48668,0.00026,18.8389]
[1780256620968,32.73,73431.35,27.6,0.4865,0.00026,18.83843]
[1780256625584,32.74,73431.04,27.6,0.48643,0.00026,18.83823]
[1780256625643,32.74,73431.04,27.6,0.48643,0.00026,18.83823]
[1780256625706,32.74,73431.04,27.6,0.48643,0.00026,18.83823]
[1780256625739,32.74,73432.96,27.6,0.48692,0.00026,18.8395]
[1780256626593,32.74,73432.96,27.6,0.48692,0.00026,18.8395]
[1780256626694,32.74,73437.41,27.6,0.48807,0.00026,18.84234]
[1780256627390,32.74,73437.41,27.6,0.48807,0.00026,18.84234]
[1780256627852,32.74,73437.41,27.6,0.48807,0.00026,18.84234]
[1780256633491,32.73,73440.6,27.6,0.48889,0.00026,18.84428]
[1780256636626,32.73,73440.52,27.6,0.48887,0.00026,18.84423]
[1780256642554,32.73,73441.22,27.6,0.48905,0.00026,18.84465]
[1780256646389,32.73,73441.37,27.6,0.48908,0.00026,18.84473]
[1780256651617,32.73,73440.87,27.6,0.48895,0.00026,18.84444]
[1780256657658,32.73,73440.86,27.6,0.48895,0.00026,18.84443]
[1780256663702,32.72,73440.71,27.6,0.48891,0.00026,18.84434]
[1780256668737,32.72,73440.67,27.6,0.4889,0.00026,18.84431]
[1780256676793,32.72,73440.95,27.6,0.48897,0.00026,18.84014]
[1780256681828,32.72,73440.33,27.6,0.4888,0.00026,18.83977]
[1780256683550,32.72,73439.47,27.6,0.48858,0.00026,18.83925]
[1780256684849,32.72,73430.45,27.6,0.48626,0.00026,18.83347]
[1780256688280,32.72,73428.85,27.6,0.48585,0.00026,18.83238]
[1780256693912,32.73,73428.51,27.6,0.48576,0.00026,18.83215]
[1780256694516,32.73,73428.51,27.6,0.48576,0.00026,18.83215]
[1780256694523,32.73,73428.51,27.6,0.48576,0.00026,18.83215]
[1780256694559,32.73,73428.51,27.6,0.48576,0.00026,18.83215]
[1780256694919,32.73,73424.5,27.6,0.48473,0.00026,18.82932]
[1780256696293,32.73,73422.46,27.6,0.4842,0.00026,18.82783]
[1780256698040,32.73,73423.96,27.6,0.48459,0.00026,18.82893]
[1780256703252,32.73,73422.31,27.6,0.48417,0.00026,18.82773]
[1780256706889,32.73,73421.28,27.6,0.4839,0.00026,18.82696]
[1780256707230,32.74,73423.36,27.6,0.48444,0.00026,18.8285]
[1780256708020,32.74,73429.41,27.6,0.486,0.00026,18.83278]
[1780256716076,32.73,73431.77,27.6,0.4866,0.00026,18.83437]
[1780256721111,32.72,73431.77,27.6,0.4866,0.00026,18.83436]
[1780256723308,32.72,73431.77,27.6,0.4866,0.00026,18.83436]
[1780256723615,32.72,73431.77,27.6,0.4866,0.00026,18.83436]
[1780256724673,32.72,73433.93,27.6,0.48716,0.00026,18.83578]
[1780256730174,32.72,73438.78,27.6,0.48841,0.00026,18.83883]
[1780256731564,32.72,73438.78,27.6,0.48841,0.00026,18.83883]
[1780256737223,32.71,73439.89,27.6,0.48868,0.00026,18.83517]
[1780256748774,32.71,73440.44,27.6,0.48883,0.00026,18.83549]
[1780256749026,32.71,73440.44,27.6,0.48883,0.00026,18.83549]
[1780256749311,32.71,73431.84,27.6,0.4866,0.00026,18.83006]
[1780256751469,32.71,73427.92,27.6,0.48559,0.00026,18.82739]
[1780256755100,32.71,73425.21,27.6,0.4849,0.00026,18.82547]
[1780256761394,32.72,73423.79,27.6,0.48453,0.00026,18.82446]
[1780256766429,32.72,73423.85,27.6,0.48455,0.00026,18.8245]
[1780256769263,32.72,73423.83,27.6,0.48455,0.00026,18.82449]
[1780256772902,32.73,73421.32,27.6,0.4839,0.00026,18.82264]
[1780256778384,32.73,73421.73,27.6,0.48401,0.00026,18.82295]
[1780256782899,32.73,73424.1,27.6,0.48462,0.00026,18.8247]
[1780256784706,32.74,73423.99,27.6,0.4846,0.00026,18.82462]
[1780256792611,32.74,73423.99,27.6,0.4846,0.00026,18.82029]
[1780256796111,32.74,73424.21,27.6,0.48465,0.00026,18.82045]
[1780256798177,32.75,73424.09,27.6,0.48462,0.00026,18.82037]
[1780256802940,32.75,73424.34,27.6,0.48469,0.00026,18.82055]
[1780256804408,32.75,73424.4,27.6,0.48471,0.00026,18.8206]
[1780256805728,32.75,73423.46,27.6,0.48447,0.00026,18.81992]
[1780256806229,32.75,73423.58,27.6,0.4845,0.00026,18.82001]
[1780256809544,32.75,73423.58,27.6,0.4845,0.00026,18.82001]
[1780256809570,32.75,73423.58,27.6,0.4845,0.00026,18.82001]
[1780256809631,32.75,73423.58,27.6,0.4845,0.00026,18.82001]
[1780256809638,32.75,73423.58,27.6,0.4845,0.00026,18.82001]
[1780256811745,32.76,73418.72,27.6,0.48325,0.00026,18.81638]
[1780256814789,32.76,73418.9,27.6,0.4833,0.00026,18.81652]
[1780256818171,32.76,73418.8,27.6,0.48327,0.00026,18.81644]
[1780256824838,32.77,73419.14,27.6,0.48337,0.00026,18.81672]
[1780256831888,32.78,73419.12,27.6,0.48337,0.00026,18.81672]
[1780256840914,32.78,73419.12,27.6,0.48337,0.00026,18.81672]
[1780256846963,32.8,73418.1,27.6,0.48312,0.00026,18.81596]
[1780256847049,32.8,73418.1,27.6,0.48312,0.00026,18.81596]
[1780256854044,32.8,73418.26,27.6,0.48317,0.00026,18.81609]
[1780256855495,32.81,73418.26,27.6,0.48317,0.00026,18.81176]
[1780256856072,32.81,73418.26,27.6,0.48317,0.00026,18.81176]
[1780256865119,32.82,73417.49,27.6,0.48297,0.00026,18.81118]
[1780256870154,32.82,73417.39,27.6,0.48295,0.00026,18.81111]
[1780256875189,32.83,73417.51,27.6,0.48299,0.00026,18.81122]
[1780256881231,32.84,73415.42,27.6,0.48245,0.00026,18.80959]
[1780256888281,32.84,73415.19,27.6,0.4824,0.00026,18.80942]
[1780256889605,32.84,73415.19,27.6,0.4824,0.00026,18.80942]
[1780256902174,32.84,73415.2,27.6,0.4824,0.00026,18.80943]
[1780256904852,32.85,73415.2,27.6,0.48241,0.00026,18.80944]
[1780256910435,32.86,73415.47,27.6,0.48248,0.00026,18.80966]
[1780256915470,32.86,73415.1,27.6,0.48239,0.00026,18.80503]
[1780256922519,32.87,73414.58,27.6,0.48226,0.00026,18.80463]
[1780256927410,32.87,73414.43,27.6,0.48222,0.00026,18.80451]
[1780256927426,32.87,73414.43,27.6,0.48222,0.00026,18.80451]
[1780256927968,32.87,73414.43,27.6,0.48222,0.00026,18.80451]
[1780256937333,32.87,73414.51,27.6,0.48224,0.00026,18.80459]
[1780256942659,32.88,73414.47,27.6,0.48224,0.00026,18.80456]
[1780256948267,32.88,73415.19,27.6,0.48242,0.00026,18.80513]
[1780256953736,32.87,73414.59,27.6,0.48227,0.00026,18.80465]
[1780256960011,32.87,73414.7,27.6,0.48229,0.00026,18.80473]
[1780256970855,32.85,73416.91,27.6,0.48284,0.00026,18.80644]
[1780256977903,32.84,73417.01,27.6,0.48286,0.00026,18.80216]
[1780256978439,32.84,73417.01,27.6,0.48286,0.00026,18.80216]
[1780256978701,32.84,73417.01,27.6,0.48286,0.00026,18.80216]
[1780256979761,32.84,73416.92,27.6,0.48283,0.00026,18.80209]
[1780256980485,32.84,73416.07,27.6,0.48261,0.00026,18.80142]
[1780256985960,32.83,73416.86,27.6,0.48281,0.00026,18.80203]
[1780256987209,32.83,73416.86,27.6,0.48281,0.00026,18.80203]
[1780256987214,32.83,73416.86,27.6,0.48281,0.00026,18.80203]
[1780256987362,32.83,73416.86,27.6,0.48281,0.00026,18.80203]
[1780256987974,32.83,73423.78,27.6,0.48459,0.00026,18.80723]
[1780256989306,32.83,73423.78,27.6,0.48459,0.00026,18.80723]
[1780256992004,32.83,73429.85,27.6,0.48615,0.00026,18.81149]
[1780256997040,32.83,73431.69,27.6,0.48663,0.00026,18.81272]
[1780257003082,32.83,73431.67,27.6,0.48662,0.00026,18.81271]
[1780257005795,32.83,73431.93,27.6,0.48669,0.00026,18.81288]
[1780257007900,32.83,73425.08,27.6,0.48493,0.00026,18.80817]
[1780257007959,32.83,73425.08,27.6,0.48493,0.00026,18.80817]
[1780257018188,32.84,73425.28,27.6,0.48498,0.00026,18.80832]
[1780257021170,32.84,73425.28,27.6,0.48498,0.00026,18.80832]
[1780257027250,32.84,73425.56,27.6,0.48506,0.00026,18.80853]
[1780257033292,32.85,73425.6,27.6,0.48507,0.00026,18.80422]
[1780257041348,32.85,73423.25,27.6,0.48446,0.00026,18.80253]
[1780257046382,32.86,73425.48,27.6,0.48504,0.00026,18.80414]
[1780257051418,32.86,73425.78,27.6,0.48512,0.00026,18.80436]
[1780257055015,32.86,73425.7,27.6,0.4851,0.00026,18.8043]
[1780257055922,32.86,73425.8,27.6,0.48513,0.00026,18.80437]
[1780257058102,32.86,73425.74,27.6,0.48511,0.00026,18.80433]
[1780257063222,32.86,73425.77,27.6,0.48512,0.00026,18.80436]
[1780257066816,32.87,73427.17,27.6,0.48548,0.00026,18.80534]
[1780257067014,32.87,73427.17,27.6,0.48548,0.00026,18.80534]
[1780257073060,32.87,73427.13,27.6,0.48547,0.00026,18.80532]
[1780257084651,32.87,73427.06,27.6,0.48546,0.00026,18.80527]
[1780257090967,32.87,73427.06,27.6,0.48546,0.00026,18.80527]
[1780257091876,32.87,73427.06,27.6,0.48545,0.00026,18.80093]
[1780257104792,32.87,73427.06,27.6,0.48545,0.00026,18.80093]
[1780257114861,32.88,73427.06,27.6,0.48546,0.00026,18.80093]
[1780257116855,32.88,73427.13,27.6,0.48547,0.00026,18.80098]
[1780257117231,32.88,73427.13,27.6,0.48547,0.00026,18.80098]
[1780257118159,32.88,73435.37,27.6,0.48759,0.00026,18.80647]
[1780257118910,32.88,73435.37,27.6,0.48759,0.00026,18.80647]
[1780257124932,32.87,73436.55,27.6,0.48789,0.00026,18.8072]
[1780257133995,32.86,73437.48,27.6,0.48812,0.00026,18.80777]
[1780257137922,32.86,73437.55,27.6,0.48814,0.00026,18.80781]
[1780257139770,32.85,73437.06,27.6,0.48801,0.00026,18.80751]
[1780257145072,32.85,73437.82,27.6,0.4882,0.00026,18.80797]
[1780257150107,32.84,73437.9,27.6,0.48822,0.00026,18.80801]
[1780257157157,32.83,73437.61,27.6,0.48814,0.00026,18.80348]
[1780257166220,32.83,73437.91,27.6,0.48821,0.00026,18.80366]
[1780257166824,32.83,73437.91,27.6,0.48821,0.00026,18.80366]
[1780257168717,32.82,73438.38,27.6,0.48833,0.00026,18.80395]
[1780257177296,32.81,73438.41,27.6,0.48833,0.00026,18.80396]
[1780257182361,32.81,73438.35,27.6,0.48831,0.00026,18.80392]
[1780257185505,32.81,73438.39,27.6,0.48832,0.00026,18.80394]
[1780257192972,32.8,73438.31,27.6,0.4883,0.00026,18.80389]
[1780257201472,32.79,73437.9,27.6,0.48819,0.00026,18.80363]
[1780257207515,32.79,73437.79,27.6,0.48815,0.00026,18.80355]
[1780257210975,32.78,73437.8,27.6,0.48816,0.00026,18.80356]
[1780257215529,32.78,73437.62,27.6,0.4881,0.00026,18.7991]
[1780257222620,32.77,73434.15,27.6,0.4872,0.00026,18.79689]
[1780257227432,32.77,73434.73,27.6,0.48735,0.00026,18.79726]
[1780257227514,32.77,73434.73,27.6,0.48735,0.00026,18.79726]
[1780257235711,32.76,73434.39,27.6,0.48725,0.00026,18.79704]
[1780257240105,32.76,73434.39,27.6,0.48725,0.00026,18.79704]
[1780257240113,32.76,73434.39,27.6,0.48725,0.00026,18.79704]
[1780257240746,32.75,73438.53,27.6,0.48832,0.00026,18.79963]
[1780257245781,32.75,73441.59,27.6,0.48911,0.00026,18.80147]
[1780257250817,32.74,73441.79,27.6,0.48916,0.00026,18.80158]
[1780257255852,32.74,73442.02,27.6,0.48921,0.00026,18.80172]
[1780257257252,32.74,73442.02,27.6,0.48921,0.00026,18.80172]
[1780257262901,32.74,73441.79,27.6,0.48915,0.00026,18.80158]
[1780257264210,32.74,73441.79,27.6,0.48915,0.00026,18.80158]
[1780257264499,32.74,73441.79,27.6,0.48915,0.00026,18.80158]
[1780257264504,32.74,73441.79,27.6,0.48915,0.00026,18.80158]
[1780257264538,32.74,73441.79,27.6,0.48915,0.00026,18.80158]
[1780257264679,32.74,73444.69,27.6,0.4899,0.00026,18.80325]
[1780257264915,32.74,73448.9,27.6,0.49099,0.00026,18.80555]
[1780257266831,32.74,73448.58,27.6,0.49091,0.00026,18.80538]
[1780257266931,32.74,73448.58,27.6,0.49091,0.00026,18.80538]
[1780257270955,32.73,73448.26,27.6,0.49082,0.00026,18.80521]
[1780257280020,32.73,73449.44,27.6,0.49112,0.00026,18.80149]
[1780257285055,32.73,73451.35,27.6,0.49162,0.00026,18.80248]
[1780257287959,32.73,73452.78,27.6,0.49199,0.00026,18.80321]
[1780257293110,32.73,73455.12,27.6,0.49259,0.00026,18.80436]
[1780257294527,32.73,73455.12,27.6,0.49259,0.00026,18.80436]
[1780257300160,32.73,73456.61,27.6,0.49297,0.00026,18.80507]
[1780257303319,32.73,73456.4,27.6,0.49292,0.00026,18.80497]
[1780257307931,32.72,73454.48,27.6,0.49242,0.00026,18.80404]
[1780257308867,32.72,73454.48,27.6,0.49242,0.00026,18.80404]
[1780257309414,32.72,73454.48,27.6,0.49242,0.00026,18.80404]
[1780257315319,32.72,73454.69,27.6,0.49248,0.00026,18.80415]
[1780257316592,32.72,73454.39,27.6,0.4924,0.00026,18.804]
[1780257316603,32.72,73454.39,27.6,0.4924,0.00026,18.804]
[1780257317660,32.72,73454.25,27.6,0.49236,0.00026,18.80393]
[1780257317280,32.72,73445.8,27.6,0.49018,0.00026,18.79952]
[1780257322315,32.72,73445.17,27.6,0.49001,0.00026,18.79916]
[1780257329364,32.72,73445.56,27.6,0.49011,0.00026,18.79938]
[1780257335406,32.72,73445.63,27.6,0.49013,0.00026,18.79507]
[1780257340441,32.72,73446.25,27.6,0.49029,0.00026,18.79541]
[1780257345476,32.72,73446.39,27.6,0.49032,0.00026,18.79549]
[1780257345809,32.72,73446.39,27.6,0.49032,0.00026,18.79549]
[1780257351518,32.72,73448.56,27.6,0.49088,0.00026,18.79667]
[1780257356553,32.72,73448.08,27.6,0.49076,0.00026,18.79641]
[1780257361588,32.72,73451.26,27.6,0.49158,0.00026,18.79808]
[1780257362038,32.72,73451.26,27.6,0.49158,0.00026,18.79808]
[1780257367630,32.71,73448.85,27.6,0.49096,0.00026,18.79682]
[1780257372115,32.71,73448.6,27.6,0.49089,0.00026,18.79669]
[1780257381729,32.72,73449.86,27.6,0.49122,0.00026,18.79736]
[1780257387771,32.72,73449.89,27.6,0.49123,0.00026,18.79737]
[1780257391807,32.72,73449.86,27.6,0.49122,0.00026,18.79301]
[1780257396835,32.72,73450.07,27.6,0.49127,0.00026,18.79312]
[1780257402877,32.71,73452.69,27.6,0.49195,0.00026,18.79446]
[1780257407912,32.71,73453.04,27.6,0.49204,0.00026,18.79463]
[1780257412947,32.71,73454.44,27.6,0.4924,0.00026,18.79532]
[1780257418089,32.71,73454.51,27.6,0.49241,0.00026,18.79536]
[1780257419829,32.71,73454.88,27.6,0.49251,0.00026,18.79554]
[1780257419850,32.71,73454.69,27.6,0.49246,0.00026,18.79545]
[1780257422010,32.71,73446.78,27.6,0.49041,0.00026,18.79135]
[1780257427045,32.71,73443.96,27.6,0.48968,0.00026,18.78977]
[1780257432080,32.7,73444.14,27.6,0.48973,0.00026,18.78987]
[1780257437237,32.7,73445.53,27.6,0.49009,0.00026,18.79066]
[1780257437587,32.7,73445.53,27.6,0.49009,0.00026,18.79066]
[1780257437595,32.7,73445.53,27.6,0.49009,0.00026,18.79066]
[1780257437651,32.7,73445.53,27.6,0.49009,0.00026,18.79066]
[1780257437799,32.7,73445.53,27.6,0.49009,0.00026,18.79066]
[1780257438693,32.7,73445.6,27.6,0.49011,0.00026,18.7907]
[1780257438795,32.7,73451.02,27.6,0.49151,0.00026,18.79361]
[1780257443694,32.7,73454.37,27.6,0.49238,0.00026,18.79529]
[1780257447414,32.7,73454.2,27.6,0.49233,0.00026,18.7952]
[1780257447435,32.7,73454.2,27.6,0.49233,0.00026,18.7952]
[1780257447449,32.7,73454.2,27.6,0.49233,0.00026,18.7952]
[1780257448192,32.7,73461.37,27.6,0.49419,0.00026,18.79852]
[1780257449517,32.7,73461.37,27.6,0.49419,0.00026,18.79852]
[1780257449766,32.7,73461.37,27.6,0.49419,0.00026,18.79852]
[1780257449871,32.7,73464.89,27.6,0.4951,0.00026,18.79999]
[1780257454388,32.7,73465.14,27.6,0.49516,0.00026,18.79575]
[1780257458266,32.69,73465.08,27.6,0.49514,0.00026,18.79572]
[1780257458274,32.69,73465.08,27.6,0.49514,0.00026,18.79572]
[1780257458708,32.69,73465.08,27.6,0.49514,0.00026,18.79572]
[1780257460367,32.69,73466.18,27.6,0.49543,0.00026,18.79616]
[1780257460672,32.69,73466.18,27.6,0.49543,0.00026,18.79616]
[1780257461303,32.69,73468.51,27.6,0.49603,0.00026,18.79706]
[1780257463854,32.69,73469.78,27.6,0.49636,0.00026,18.79753]
[1780257466497,32.69,73470.97,27.6,0.49666,0.00026,18.79796]
[1780257467517,32.68,73470.97,27.6,0.49666,0.00026,18.79796]
[1780257470638,32.68,73471.13,27.6,0.4967,0.00026,18.79802]
[1780257476389,32.67,73474.05,27.6,0.49746,0.00026,18.79903]
[1780257479635,32.67,73474.62,27.6,0.4976,0.00026,18.79922]
[1780257482431,32.67,73478.85,27.6,0.4987,0.00026,18.80054]
[1780257487466,32.66,73479.9,27.6,0.49897,0.00026,18.80084]
[1780257492501,32.66,73480.63,27.6,0.49916,0.00026,18.80105]
[1780257493858,32.66,73480.63,27.6,0.49916,0.00026,18.80105]
[1780257499550,32.65,73481.71,27.6,0.49944,0.00026,18.80135]
[1780257504585,32.64,73480.68,27.6,0.49917,0.00026,18.80107]
[1780257505934,32.64,73480.63,27.6,0.49915,0.00026,18.80105]
[1780257511407,32.64,73480.7,27.6,0.49917,0.00026,18.80107]
[1780257511497,32.64,73480.7,27.6,0.49917,0.00026,18.80107]
[1780257511634,32.64,73474.3,27.6,0.49751,0.00026,18.79476]
[1780257516669,32.63,73471.37,27.6,0.49675,0.00026,18.79375]
[1780257521706,32.63,73470.68,27.6,0.49657,0.00026,18.7935]
[1780257526741,32.62,73468.03,27.6,0.49588,0.00026,18.79252]
[1780257532784,32.62,73468.67,27.6,0.49604,0.00026,18.79276]
[1780257542854,32.61,73469.83,27.6,0.49634,0.00026,18.79319]
[1780257545399,32.61,73470.03,27.6,0.49639,0.00026,18.79326]
[1780257552924,32.61,73470.14,27.6,0.49642,0.00026,18.7933]
[1780257557958,32.6,73471.0,27.6,0.49664,0.00026,18.79361]
[1780257564003,32.6,73470.97,27.6,0.49663,0.00026,18.7936]
[1780257570043,32.6,73469.5,27.6,0.49625,0.00026,18.79307]
[1780257575077,32.59,73471.53,27.6,0.49677,0.00026,18.78945]
[1780257580113,32.59,73470.52,27.6,0.49651,0.00026,18.78909]
[1780257583851,32.59,73470.52,27.6,0.49651,0.00026,18.78909]
[1780257584511,32.59,73470.52,27.6,0.49651,0.00026,18.78909]
[1780257584896,32.59,73470.52,27.6,0.49651,0.00026,18.78909]
[1780257584998,32.58,73466.63,27.6,0.49549,0.00026,18.78762]
[1780257585391,32.58,73460.8,27.6,0.49398,0.00026,18.78518]
[1780257591190,32.58,73459.69,27.6,0.49369,0.00026,18.78469]
[1780257596225,32.58,73459.39,27.6,0.49361,0.00026,18.78455]
[1780257600623,32.58,73459.43,27.6,0.49362,0.00026,18.78457]
[1780257600831,32.58,73459.43,27.6,0.49362,0.00026,18.78457]
[1780257600923,32.58,73459.43,27.6,0.49362,0.00026,18.78457]
[1780257601304,32.58,73459.92,27.6,0.49375,0.00026,18.78479]
[1780257601374,32.58,73459.92,27.6,0.49375,0.00026,18.78479]
[1780257601576,32.58,73459.92,27.6,0.49375,0.00026,18.78479]
[1780257602093,32.58,73462.56,27.6,0.49443,0.00026,18.78594]
[1780257602198,32.58,73462.56,27.6,0.49443,0.00026,18.78594]
[1780257602270,32.58,73471.74,27.6,0.49682,0.00026,18.78952]
[1780257603243,32.58,73471.74,27.6,0.49682,0.00026,18.78952]
[1780257603422,32.58,73471.74,27.6,0.49682,0.00026,18.78952]
[1780257603554,32.58,73471.74,27.6,0.49682,0.00026,18.78952]
[1780257604342,32.58,73472.54,27.6,0.49703,0.00026,18.7898]
[1780257604590,32.58,73472.54,27.6,0.49703,0.00026,18.7898]
[1780257605210,32.57,73472.16,27.6,0.49693,0.00026,18.78967]
[1780257606059,32.57,73475.67,27.6,0.49784,0.00026,18.79085]
[1780257606466,32.57,73475.67,27.6,0.49784,0.00026,18.79085]
[1780257606619,32.57,73475.67,27.6,0.49784,0.00026,18.79085]
[1780257607310,32.57,73482.59,27.6,0.49964,0.00026,18.79289]
[1780257610164,32.57,73484.92,27.6,0.50024,0.00026,18.79349]
[1780257610178,32.57,73484.92,27.6,0.50024,0.00026,18.79349]
[1780257612122,32.57,73486.19,27.6,0.50057,0.00026,18.7938]
[1780257612183,32.57,73486.19,27.6,0.50057,0.00026,18.7938]
[1780257612286,32.57,73486.19,27.6,0.50057,0.00026,18.7938]
[1780257613527,32.56,73486.19,27.6,0.50057,0.00026,18.7938]
[1780257613571,32.56,73487.36,27.6,0.50088,0.00026,18.79407]
[1780257615054,32.56,73487.69,27.6,0.50096,0.00026,18.79415]
[1780257615542,32.56,73487.69,27.6,0.50096,0.00026,18.79415]
[1780257615548,32.56,73487.69,27.6,0.50096,0.00026,18.79415]
[1780257617822,32.56,73492.89,27.6,0.50231,0.00026,18.79521]
[1780257618060,32.56,73491.81,27.6,0.50203,0.00026,18.79501]
[1780257618165,32.56,73491.81,27.6,0.50203,0.00026,18.79501]
[1780257619366,32.56,73492.32,27.6,0.50217,0.00026,18.79511]
[1780257619570,32.56,73492.32,27.6,0.50217,0.00026,18.79511]
[1780257621100,32.56,73497.26,27.6,0.50345,0.00026,18.79594]
[1780257621822,32.56,73497.26,27.6,0.50345,0.00026,18.79594]
[1780257621876,32.56,73501.68,27.6,0.5046,0.00026,18.79653]
[1780257625207,32.56,73504.43,27.6,0.50532,0.00026,18.79681]
[1780257625456,32.56,73504.43,27.6,0.50532,0.00026,18.79681]
[1780257628439,32.56,73508.49,27.6,0.50637,0.00026,18.79712]
[1780257628439,32.56,73508.49,27.6,0.50637,0.00026,18.79712]
[1780257628481,32.56,73508.49,27.6,0.50637,0.00026,18.79712]
[1780257628688,32.56,73508.49,27.6,0.50637,0.00026,18.79712]
[1780257628696,32.56,73508.49,27.6,0.50637,0.00026,18.79712]
[1780257628747,32.56,73507.79,27.6,0.50619,0.00026,18.79708]
[1780257629607,32.56,73507.79,27.6,0.50619,0.00026,18.79708]
[1780257630749,32.56,73511.41,27.6,0.50713,0.00026,18.79726]
[1780257633511,32.56,73509.34,27.6,0.50659,0.00026,18.79282]
[1780257639691,32.56,73510.28,27.6,0.50684,0.00026,18.79287]
[1780257645579,32.56,73511.03,27.6,0.50703,0.00026,18.7929]
[1780257647110,32.56,73513.36,27.6,0.50764,0.00026,18.79297]
[1780257649118,32.56,73516.72,27.6,0.50851,0.00026,18.793]
[1780257649272,32.56,73516.72,27.6,0.50851,0.00026,18.793]
[1780257651032,32.56,73517.3,27.6,0.50866,0.00026,18.79299]
[1780257655655,32.56,73522.23,27.6,0.50994,0.00026,18.79284]
[1780257655663,32.56,73522.23,27.6,0.50994,0.00026,18.79284]
[1780257655680,32.56,73522.23,27.6,0.50994,0.00026,18.79284]
[1780257656549,32.56,73521.98,27.6,0.50988,0.00026,18.79285]
[1780257656639,32.56,73521.98,27.6,0.50988,0.00026,18.79285]
[1780257656804,32.56,73521.98,27.6,0.50988,0.00026,18.79285]
[1780257657663,32.56,73527.64,27.6,0.51135,0.00026,18.79246]
[1780257658986,32.56,73527.64,27.6,0.51135,0.00026,18.79246]
[1780257660878,32.56,73528.1,27.6,0.51147,0.00026,18.79241]
[1780257662953,32.56,73530.91,27.6,0.5122,0.00026,18.79211]
[1780257666372,32.56,73533.02,27.6,0.51275,0.00026,18.79184]
[1780257666397,32.56,73533.02,27.6,0.51275,0.00026,18.79184]
[1780257666697,32.56,73533.02,27.6,0.51275,0.00026,18.79184]
[1780257666816,32.56,73533.02,27.6,0.51275,0.00026,18.79184]
[1780257667991,32.56,73533.22,27.6,0.5128,0.00026,18.79181]
[1780257668013,32.56,73538.56,27.6,0.51419,0.00026,18.79097]
[1780257668740,32.56,73543.88,27.6,0.51557,0.00026,18.7899]
[1780257669215,32.56,73543.88,27.6,0.51557,0.00026,18.7899]
[1780257669747,32.56,73547.7,27.6,0.51656,0.00026,18.78899]
[1780257674785,32.56,73550.19,27.6,0.51721,0.00026,18.78833]
[1780257681834,32.56,73551.22,27.6,0.51748,0.00026,18.78805]
[1780257684029,32.56,73551.31,27.6,0.5175,0.00026,18.78802]
[1780257684964,32.56,73549.98,27.6,0.51715,0.00026,18.78839]
[1780257685040,32.55,73541.5,27.6,0.51495,0.00026,18.7904]
[1780257689374,32.55,73540.79,27.6,0.51477,0.00026,18.79054]
[1780257690035,32.55,73540.79,27.6,0.51477,0.00026,18.79054]
[1780257691904,32.55,73550.18,27.6,0.51721,0.00026,18.78398]
[1780257696952,32.55,73551.74,27.6,0.51761,0.00026,18.78354]
[1780257701988,32.55,73550.33,27.6,0.51725,0.00026,18.78393]
[1780257704737,32.55,73548.17,27.6,0.51669,0.00026,18.78451]
[1780257710044,32.54,73546.46,27.6,0.51624,0.00026,18.78493]
[1780257715079,32.54,73545.47,27.6,0.51599,0.00026,18.78517]
[1780257716680,32.54,73545.63,27.6,0.51603,0.00026,18.78513]
[1780257717093,32.54,73540.36,27.6,0.51466,0.00026,18.78627]
[1780257719107,32.54,73534.9,27.6,0.51324,0.00026,18.78721]
[1780257724142,32.54,73533.63,27.6,0.51291,0.00026,18.7874]
[1780257724976,32.54,73533.63,27.6,0.51291,0.00026,18.7874]
[1780257726326,32.54,73532.72,27.6,0.51267,0.00026,18.78752]
[1780257729418,32.54,73532.18,27.6,0.51253,0.00026,18.78759]
[1780257729447,32.54,73532.18,27.6,0.51253,0.00026,18.78759]
[1780257735314,32.53,73532.21,27.6,0.51254,0.00026,18.78759]
[1780257735876,32.53,73532.21,27.6,0.51254,0.00026,18.78759]
[1780257736426,32.53,73532.21,27.6,0.51254,0.00026,18.78759]
[1780257743275,32.53,73532.91,27.6,0.51272,0.00026,18.7875]
[1780257746830,32.53,73533.84,27.6,0.51297,0.00026,18.78737]
[1780257753237,32.52,73539.42,27.6,0.51442,0.00026,18.78644]
[1780257758380,32.52,73539.85,27.6,0.51453,0.00026,18.782]
[1780257763913,32.52,73541.88,27.6,0.51506,0.00026,18.7816]
[1780257766552,32.52,73544.06,27.6,0.51563,0.00026,18.78113]
[1780257769457,32.51,73554.84,27.6,0.51843,0.00026,18.77824]
[1780257775870,32.52,73554.92,27.6,0.51845,0.00026,18.77821]
[1780257776106,32.52,73539.93,27.6,0.51455,0.00026,18.78199]
[1780257776511,32.52,73538.59,27.6,0.5142,0.00026,18.78224]
[1780257780500,32.51,73538.6,27.6,0.51421,0.00026,18.78224]
[1780257780504,32.51,73538.6,27.6,0.51421,0.00026,18.78224]
[1780257785316,32.51,73535.31,27.6,0.51335,0.00026,18.78279]
[1780257785397,32.51,73535.31,27.6,0.51335,0.00026,18.78279]
[1780257791618,32.51,73538.37,27.6,0.51415,0.00026,18.78228]
[1780257793428,32.51,73538.37,27.6,0.51415,0.00026,18.78228]
[1780257799675,32.51,73534.68,27.6,0.51319,0.00026,18.78288]
[1780257804494,32.51,73534.4,27.6,0.51312,0.00026,18.78292]
[1780257809745,32.5,73534.66,27.6,0.51318,0.00026,18.78289]
[1780257814780,32.5,73534.15,27.6,0.51305,0.00026,18.7786]
[1780257819815,32.5,73534.68,27.6,0.51319,0.00026,18.77853]
[1780257824850,32.5,73534.61,27.6,0.51317,0.00026,18.77854]
[1780257829885,32.5,73533.95,27.6,0.513,0.00026,18.77863]
[1780257837962,32.49,73533.75,27.6,0.51295,0.00026,18.77866]
[1780257838099,32.49,73533.75,27.6,0.51295,0.00026,18.77866]
[1780257838281,32.49,73530.95,27.6,0.51222,0.00026,18.77903]
[1780257845997,32.49,73534.52,27.6,0.51315,0.00026,18.77855]
[1780257854058,32.49,73535.2,27.6,0.51333,0.00026,18.77844]
[1780257856128,32.49,73535.2,27.6,0.51333,0.00026,18.77844]
[1780257858186,32.49,73537.12,27.6,0.51383,0.00026,18.77813]
[1780257864129,32.48,73540.33,27.6,0.51467,0.00026,18.77754]
[1780257867812,32.48,73539.04,27.6,0.51433,0.00026,18.77779]
[1780257867825,32.48,73539.04,27.6,0.51433,0.00026,18.77779]
[1780257872167,32.48,73535.35,27.6,0.51337,0.00026,18.77842]
[1780257873193,32.48,73529.4,27.6,0.51182,0.00026,18.77485]
[1780257878228,32.48,73528.98,27.6,0.51171,0.00026,18.77489]
[1780257880242,32.48,73524.0,27.6,0.51041,0.00026,18.77532]
[1780257881466,32.48,73523.06,27.6,0.51016,0.00026,18.77537]
[1780257882345,32.48,73522.99,27.6,0.51015,0.00026,18.77538]
[1780257888298,32.48,73521.49,27.6,0.50976,0.00026,18.77545]
[1780257888831,32.48,73521.49,27.6,0.50976,0.00026,18.77545]
[1780257894340,32.48,73520.91,27.6,0.5096,0.00026,18.77548]
[1780257900118,32.48,73522.43,27.6,0.51,0.00026,18.77541]
[1780257900139,32.48,73522.43,27.6,0.51,0.00026,18.77541]
[1780257900162,32.48,73522.43,27.6,0.51,0.00026,18.77541]
[1780257900203,32.48,73522.43,27.6,0.51,0.00026,18.77541]
[1780257900216,32.48,73522.43,27.6,0.51,0.00026,18.77541]
[1780257900226,32.48,73522.43,27.6,0.51,0.00026,18.77541]
[1780257900364,32.47,73522.36,27.6,0.50998,0.00026,18.77541]
[1780257900674,32.48,73514.62,27.6,0.50796,0.00026,18.77557]
[1780257901657,32.48,73514.62,27.6,0.50796,0.00026,18.77557]
[1780257901759,32.47,73503.2,27.6,0.50498,0.00026,18.77493]
[1780257902443,32.47,73503.2,27.6,0.50498,0.00026,18.77493]
[1780257903998,32.47,73503.39,27.6,0.50503,0.00026,18.77495]
[1780257906829,32.47,73503.59,27.6,0.50508,0.00026,18.77497]
[1780257907872,32.47,73503.86,27.6,0.50516,0.00026,18.775]
[1780257909023,32.47,73505.95,27.6,0.5057,0.00026,18.77518]
[1780257909741,32.47,73506.07,27.6,0.50573,0.00026,18.77519]
[1780257913078,32.47,73506.02,27.6,0.50572,0.00026,18.77519]
[1780257918934,32.47,73503.87,27.6,0.50516,0.00026,18.775]
[1780257924551,32.47,73504.92,27.6,0.50543,0.00026,18.7751]
[1780257929586,32.46,73503.56,27.6,0.50508,0.00026,18.77497]
[1780257934665,32.46,73503.42,27.6,0.50504,0.00026,18.7706]
[1780257945697,32.46,73500.81,27.6,0.50436,0.00026,18.77031]
[1780257947937,32.46,73502.25,27.6,0.50473,0.00026,18.77048]
[1780257962014,32.46,73501.7,27.6,0.50459,0.00026,18.77042]
[1780257962054,32.46,73501.7,27.6,0.50459,0.00026,18.77042]
[1780257962393,32.46,73501.67,27.6,0.50458,0.00026,18.77041]
[1780257962818,32.46,73507.71,27.6,0.50616,0.00026,18.77096]
[1780257964537,32.46,73509.06,27.6,0.50651,0.00026,18.77104]
[1780257964832,32.46,73504.53,27.6,0.50533,0.00026,18.77071]
[1780257969692,32.46,73502.41,27.6,0.50477,0.00026,18.77049]
[1780257975299,32.46,73500.39,27.6,0.50425,0.00026,18.77026]
[1780257976918,32.46,73496.08,27.6,0.50312,0.00026,18.76965]
[1780257981279,32.47,73495.83,27.8,0.50306,0.00026,18.76961]
[1780257981285,32.47,73495.83,27.8,0.50306,0.00026,18.76961]
[1780257981313,32.47,73495.83,27.8,0.50306,0.00026,18.76961]
[1780257981326,32.47,73495.83,27.8,0.50306,0.00026,18.76961]
[1780257981392,32.47,73495.83,27.8,0.50306,0.00026,18.76961]
[1780257981329,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981520,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981590,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981618,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981674,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981775,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981790,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257981884,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257982023,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257982068,32.47,73495.51,27.8,0.50297,0.00026,18.76956]
[1780257982394,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257982576,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257982624,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257982771,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257982834,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257982945,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257983151,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257983253,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257983299,32.47,73539.25,27.8,0.51439,0.00026,18.76903]
[1780257983357,32.47,73581.61,27.8,0.52543,0.00026,18.75389]
[1780257983604,32.47,73581.61,27.8,0.52543,0.00026,18.75389]
[1780257983718,32.47,73581.61,27.8,0.52543,0.00026,18.75389]
[1780257984375,32.47,73581.61,27.8,0.52543,0.00026,18.75389]
[1780257984392,32.47,73577.94,27.8,0.52447,0.00026,18.75577]
[1780257984990,32.48,73572.43,27.8,0.52303,0.00026,18.75839]
[1780257985424,32.48,73572.43,27.8,0.52303,0.00026,18.75839]
[1780257986155,32.48,73572.43,27.8,0.52303,0.00026,18.75839]
[1780257986311,32.48,73572.43,27.8,0.52303,0.00026,18.75839]
[1780257986913,32.48,73570.33,27.8,0.52249,0.00026,18.75933]
[1780257987005,32.48,73568.77,27.8,0.52208,0.00026,18.76]
[1780257990378,32.48,73568.02,27.8,0.52188,0.00026,18.76032]
[1780257990808,32.48,73567.51,27.8,0.52175,0.00026,18.76053]
[1780257991034,32.48,73562.96,27.8,0.52057,0.00026,18.75797]
[1780257993004,32.48,73559.56,27.8,0.51968,0.00026,18.75921]
[1780257993078,32.48,73559.56,27.8,0.51968,0.00026,18.75921]
[1780257993352,32.48,73559.56,27.8,0.51968,0.00026,18.75921]
[1780257994356,32.48,73559.52,27.8,0.51967,0.00026,18.75922]
[1780257994062,32.48,73550.06,27.8,0.51721,0.00026,18.76218]
[1780257996098,32.49,73549.73,27.8,0.51712,0.00026,18.76227]
[1780257996137,32.49,73544.0,27.8,0.51563,0.00026,18.76369]
[1780257996476,32.49,73544.0,27.8,0.51563,0.00026,18.76369]
[1780257996493,32.49,73544.0,27.8,0.51563,0.00026,18.76369]
[1780257999061,32.48,73544.97,27.8,0.51588,0.00026,18.76347]
[1780257999084,32.48,73544.97,27.8,0.51588,0.00026,18.76347]
[1780257999535,32.48,73545.69,27.8,0.51607,0.00026,18.7633]
[1780258000112,32.48,73554.26,27.8,0.5183,0.00026,18.76095]
[1780258000904,32.48,73554.26,27.8,0.5183,0.00026,18.76095]
[1780258001119,32.48,73549.53,27.8,0.51707,0.00026,18.76232]
[1780258006154,32.48,73552.4,27.8,0.51782,0.00026,18.76151]
[1780258011189,32.48,73551.3,27.8,0.51753,0.00026,18.76183]
[1780258012513,32.48,73551.52,27.8,0.51759,0.00026,18.76177]
[1780258012596,32.48,73551.52,27.8,0.51759,0.00026,18.76177]
[1780258012606,32.48,73551.52,27.8,0.51759,0.00026,18.76177]
[1780258013203,32.48,73559.33,27.8,0.51962,0.00026,18.75929]
[1780258013667,32.48,73559.33,27.8,0.51962,0.00026,18.75929]
[1780258014391,32.48,73559.33,27.8,0.51962,0.00026,18.75929]
[1780258014405,32.48,73559.33,27.8,0.51962,0.00026,18.75929]
[1780258014435,32.48,73559.33,27.8,0.51962,0.00026,18.75929]
[1780258014665,32.48,73560.7,27.8,0.51998,0.00026,18.75881]
[1780258016831,32.48,73557.66,27.8,0.51919,0.00026,18.75986]
[1780258022271,32.49,73557.39,27.8,0.51912,0.00026,18.75995]
[1780258027307,32.49,73557.79,27.8,0.51922,0.00026,18.75982]
[1780258032341,32.49,73556.85,27.8,0.51897,0.00026,18.76014]
[1780258037377,32.49,73557.31,27.8,0.51909,0.00026,18.75999]
[1780258042411,32.49,73557.17,27.8,0.51906,0.00026,18.76003]
[1780258047447,32.5,73557.27,27.8,0.51908,0.00026,18.76]
[1780258052482,32.5,73557.39,27.8,0.51912,0.00026,18.7556]
[1780258057517,32.5,73558.19,27.8,0.51932,0.00026,18.75533]
[1780258062832,32.5,73558.12,27.8,0.51931,0.00026,18.75535]
[1780258064196,32.5,73558.44,27.8,0.51939,0.00026,18.75525]
[1780258064235,32.5,73558.44,27.8,0.51939,0.00026,18.75525]
[1780258064246,32.5,73558.44,27.8,0.51939,0.00026,18.75525]
[1780258064675,32.5,73558.48,27.8,0.5194,0.00026,18.75523]
[1780258064791,32.5,73562.06,27.8,0.52033,0.00026,18.75396]
[1780258065573,32.5,73572.32,27.8,0.523,0.00026,18.74974]
[1780258066681,32.5,73572.32,27.8,0.523,0.00026,18.74974]
[1780258069801,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258069822,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258069876,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070047,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070168,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070199,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070213,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070320,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070324,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070538,32.5,73573.06,27.8,0.52319,0.00026,18.74941]
[1780258070344,32.5,73573.09,27.8,0.5232,0.00026,18.7494]
[1780258070791,32.5,73573.09,27.8,0.5232,0.00026,18.7494]
[1780258071148,32.5,73573.09,27.8,0.5232,0.00026,18.7494]
[1780258071192,32.5,73586.61,27.8,0.52672,0.00026,18.74247]
[1780258072323,32.5,73593.06,27.8,0.5284,0.00026,18.73866]
[1780258077313,32.51,73594.88,27.8,0.52887,0.00026,18.73752]
[1780258077497,32.51,73594.88,27.8,0.52887,0.00026,18.73752]
[1780258078008,32.51,73594.74,27.8,0.52883,0.00026,18.73761]
[1780258081687,32.51,73599.67,27.8,0.53011,0.00026,18.73441]
[1780258082534,32.51,73599.67,27.8,0.53011,0.00026,18.73441]
[1780258083663,32.51,73601.09,27.8,0.53048,0.00026,18.73345]
[1780258089106,32.51,73601.64,27.8,0.53062,0.00026,18.73308]
[1780258089161,32.51,73601.64,27.8,0.53062,0.00026,18.73308]
[1780258089182,32.51,73601.64,27.8,0.53062,0.00026,18.73308]
[1780258089491,32.51,73601.64,27.8,0.53062,0.00026,18.73308]
[1780258089494,32.51,73601.64,27.8,0.53062,0.00026,18.73308]
[1780258090250,32.51,73602.5,27.8,0.53084,0.00026,18.73249]
[1780258090273,32.51,73588.97,27.8,0.52733,0.00026,18.74113]
[1780258090597,32.51,73588.97,27.8,0.52733,0.00026,18.74113]
[1780258090750,32.51,73582.6,27.8,0.52567,0.00026,18.74469]
[1780258095180,32.51,73582.83,27.8,0.52573,0.00026,18.74457]
[1780258095181,32.51,73582.83,27.8,0.52573,0.00026,18.74457]
[1780258096792,32.51,73586.87,27.8,0.52678,0.00026,18.74234]
[1780258100322,32.51,73587.73,27.8,0.52701,0.00026,18.74185]
[1780258105650,32.51,73587.93,27.8,0.52706,0.00026,18.74173]
[1780258105680,32.51,73587.93,27.8,0.52706,0.00026,18.74173]
[1780258105855,32.51,73591.75,27.8,0.52805,0.00026,18.73947]
[1780258106632,32.51,73591.75,27.8,0.52805,0.00026,18.73947]
[1780258107680,32.51,73594.02,27.8,0.52864,0.00026,18.73808]
[1780258112905,32.52,73591.53,27.8,0.528,0.00026,18.73524]
[1780258120960,32.52,73591.55,27.8,0.528,0.00026,18.73524]
[1780258125995,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258126994,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127035,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127097,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127112,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127190,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127361,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127382,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127390,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258127410,32.52,73591.16,27.8,0.5279,0.00026,18.73548]
[1780258128014,32.52,73576.89,27.8,0.52418,0.00026,18.74326]
[1780258129018,32.52,73576.28,27.8,0.52402,0.00026,18.74356]
[1780258129960,32.52,73576.28,27.8,0.52402,0.00026,18.74356]
[1780258130306,32.52,73576.28,27.8,0.52402,0.00026,18.74356]
[1780258130365,32.52,73576.28,27.8,0.52402,0.00026,18.74356]
[1780258130375,32.52,73576.28,27.8,0.52402,0.00026,18.74356]
[1780258131032,32.53,73582.3,27.8,0.52559,0.00026,18.74051]
[1780258136067,32.53,73585.37,27.8,0.52639,0.00026,18.73884]
[1780258136816,32.53,73585.37,27.8,0.52639,0.00026,18.73884]
[1780258138150,32.53,73585.33,27.8,0.52638,0.00026,18.73886]
[1780258139073,32.53,73586.28,27.8,0.52662,0.00026,18.73833]
[1780258144123,32.53,73585.16,27.8,0.52633,0.00026,18.73896]
[1780258154193,32.53,73585.14,27.8,0.52632,0.00026,18.73898]
[1780258159228,32.53,73587.24,27.8,0.52687,0.00026,18.7378]
[1780258162540,32.53,73587.24,27.8,0.52687,0.00026,18.7378]
[1780258162547,32.53,73587.24,27.8,0.52687,0.00026,18.7378]
[1780258162580,32.53,73587.24,27.8,0.52687,0.00026,18.7378]
[1780258163485,32.53,73587.24,27.8,0.52687,0.00026,18.7378]
[1780258163576,32.54,73580.02,27.8,0.52499,0.00026,18.74171]
[1780258164029,32.54,73580.02,27.8,0.52499,0.00026,18.74171]
[1780258167575,32.54,73580.4,27.8,0.52509,0.00026,18.74152]
[1780258174336,32.54,73579.26,27.8,0.5248,0.00026,18.73773]
[1780258179371,32.54,73579.78,27.8,0.52493,0.00026,18.73748]
[1780258180715,32.55,73579.85,27.8,0.52495,0.00026,18.73744]
[1780258181651,32.55,73580.43,27.8,0.5251,0.00026,18.73715]
[1780258182392,32.55,73587.05,27.8,0.52682,0.00026,18.73356]
[1780258182740,32.55,73587.05,27.8,0.52682,0.00026,18.73356]
[1780258182865,32.55,73587.05,27.8,0.52682,0.00026,18.73356]
[1780258183399,32.55,73591.53,27.8,0.52798,0.00026,18.73094]
[1780258183846,32.55,73591.53,27.8,0.52798,0.00026,18.73094]
[1780258183878,32.55,73591.53,27.8,0.52798,0.00026,18.73094]
[1780258184168,32.55,73591.53,27.8,0.52798,0.00026,18.73094]
[1780258184407,32.55,73596.19,27.8,0.52919,0.00026,18.72804]
[1780258190448,32.56,73592.37,27.8,0.52819,0.00026,18.73045]
[1780258195483,32.56,73594.47,27.8,0.52874,0.00026,18.72916]
[1780258196370,32.56,73594.47,27.8,0.52874,0.00026,18.72916]
[1780258197497,32.56,73586.96,27.8,0.52678,0.00026,18.73364]
[1780258199334,32.56,73586.51,27.8,0.52667,0.00026,18.7339]
[1780258205553,32.57,73586.49,27.8,0.52666,0.00026,18.73391]
[1780258208253,32.57,73585.88,27.8,0.5265,0.00026,18.73425]
[1780258208322,32.57,73585.88,27.8,0.5265,0.00026,18.73425]
[1780258208575,32.57,73580.91,27.8,0.52521,0.00026,18.73693]
[1780258209632,32.57,73580.91,27.8,0.52521,0.00026,18.73693]
[1780258210510,32.57,73581.25,27.8,0.5253,0.00026,18.73676]
[1780258211508,32.57,73581.36,27.8,0.52533,0.00026,18.7367]
[1780258219567,32.57,73582.57,27.8,0.52564,0.00026,18.73606]
[1780258222173,32.58,73580.63,27.8,0.52513,0.00026,18.73709]
[1780258226702,32.58,73576.76,27.8,0.52412,0.00026,18.73904]
[1780258232744,32.6,73577.24,27.8,0.52425,0.00026,18.73445]
[1780258239794,32.61,73577.34,27.8,0.52427,0.00026,18.73442]
[1780258243822,32.61,73581.3,27.8,0.52529,0.00026,18.73243]
[1780258248857,32.61,73584.47,27.8,0.52611,0.00026,18.73074]
[1780258252885,32.62,73580.18,27.8,0.525,0.00026,18.73302]
[1780258257921,32.63,73580.51,27.8,0.52508,0.00026,18.73286]
[1780258263965,32.64,73579.76,27.8,0.52488,0.00026,18.73326]
[1780258268093,32.65,73579.83,27.8,0.52489,0.00026,18.73323]
[1780258268133,32.65,73579.83,27.8,0.52489,0.00026,18.73323]
[1780258268140,32.65,73579.83,27.8,0.52489,0.00026,18.73323]
[1780258268261,32.65,73579.83,27.8,0.52489,0.00026,18.73323]
[1780258269003,32.65,73575.05,27.8,0.52365,0.00026,18.73557]
[1780258269947,32.65,73575.05,27.8,0.52365,0.00026,18.73557]
[1780258281087,32.67,73575.31,27.8,0.52371,0.00026,18.73547]
[1780258288139,32.68,73574.29,27.8,0.52344,0.00026,18.73596]
[1780258298209,32.69,73574.29,27.8,0.52344,0.00026,18.73161]
[1780258303245,32.7,73573.91,27.8,0.52334,0.00026,18.73179]
[1780258308281,32.7,73576.18,27.8,0.52392,0.00026,18.73074]
[1780258315330,32.71,73573.96,27.8,0.52334,0.00026,18.73179]
[1780258323339,32.72,73573.22,27.8,0.52315,0.00026,18.73213]
[1780258330435,32.73,73574.17,27.8,0.52339,0.00026,18.73172]
[1780258336477,32.74,73573.39,27.8,0.52319,0.00026,18.73208]
[1780258343526,32.75,73573.54,27.8,0.52322,0.00026,18.73202]
[1780258348561,32.75,73574.09,27.8,0.52336,0.00026,18.73178]
[1780258353884,32.76,73573.63,27.8,0.52324,0.00026,18.72762]
[1780258354219,32.76,73573.63,27.8,0.52324,0.00026,18.72762]
[1780258354604,32.76,73565.53,27.8,0.52115,0.00026,18.73105]
[1780258355104,32.76,73565.53,27.8,0.52115,0.00026,18.73105]
[1780258355134,32.76,73565.53,27.8,0.52115,0.00026,18.73105]
[1780258355609,32.76,73563.58,27.8,0.52064,0.00026,18.73179]
[1780258356813,32.76,73562.52,27.8,0.52037,0.00026,18.73219]
[1780258363666,32.75,73562.09,27.8,0.52026,0.00026,18.73233]
[1780258368582,32.74,73562.71,27.8,0.52042,0.00026,18.7321]
[1780258368585,32.74,73562.71,27.8,0.52042,0.00026,18.7321]
[1780258368701,32.74,73563.01,27.8,0.5205,0.00026,18.73199]
[1780258373022,32.74,73562.83,27.8,0.52046,0.00026,18.73206]
[1780258373035,32.74,73562.83,27.8,0.52046,0.00026,18.73206]
[1780258373039,32.74,73562.83,27.8,0.52046,0.00026,18.73206]
[1780258373060,32.74,73562.83,27.8,0.52046,0.00026,18.73206]
[1780258373175,32.74,73562.83,27.8,0.52046,0.00026,18.73206]
[1780258373697,32.74,73562.83,27.8,0.52046,0.00026,18.73206]
[1780258373742,32.74,73544.89,27.8,0.51581,0.00026,18.73742]
[1780258373897,32.74,73544.89,27.8,0.51581,0.00026,18.73742]
[1780258374768,32.74,73544.89,27.8,0.51581,0.00026,18.73742]
[1780258374809,32.74,73543.14,27.8,0.51536,0.00026,18.7378]
[1780258376872,32.74,73545.07,27.8,0.51586,0.00026,18.73737]
[1780258382805,32.74,73545.35,27.8,0.51593,0.00026,18.73731]
[1780258385059,32.73,73546.86,27.8,0.51632,0.00026,18.73695]
[1780258390861,32.73,73546.6,27.8,0.51626,0.00026,18.73701]
[1780258395896,32.72,73547.3,27.8,0.51644,0.00026,18.73684]
[1780258397414,32.72,73547.3,27.8,0.51644,0.00026,18.73684]
[1780258397909,32.72,73541.7,27.8,0.51499,0.00026,18.7381]
[1780258402946,32.72,73540.12,27.8,0.51458,0.00026,18.73841]
[1780258405653,32.72,73540.0,27.8,0.51455,0.00026,18.73843]
[1780258411001,32.72,73541.03,27.8,0.51482,0.00026,18.73386]
[1780258414022,32.71,73545.46,27.8,0.51597,0.00026,18.73291]
[1780258419057,32.71,73547.62,27.8,0.51653,0.00026,18.73238]
[1780258424092,32.71,73548.4,27.8,0.51673,0.00026,18.73218]
[1780258429127,32.7,73548.16,27.8,0.51667,0.00026,18.73224]
[1780258434162,32.7,73548.25,27.8,0.51669,0.00026,18.73222]
[1780258439197,32.7,73548.09,27.8,0.51665,0.00026,18.73226]
[1780258440632,32.7,73548.09,27.8,0.51665,0.00026,18.73226]
[1780258440653,32.7,73548.09,27.8,0.51665,0.00026,18.73226]
[1780258442218,32.69,73555.38,27.8,0.51854,0.00026,18.73019]
[1780258447254,32.7,73559.2,27.8,0.51953,0.00026,18.72894]
[1780258449025,32.7,73559.2,27.8,0.51953,0.00026,18.72894]
[1780258450603,32.7,73559.43,27.8,0.51959,0.00026,18.72886]
[1780258450705,32.7,73559.37,27.8,0.51958,0.00026,18.72888]
[1780258455424,32.69,73559.45,27.8,0.5196,0.00026,18.72885]
[1780258455438,32.69,73559.45,27.8,0.5196,0.00026,18.72885]
[1780258455522,32.69,73559.53,27.8,0.51962,0.00026,18.72883]
[1780258456317,32.69,73566.28,27.8,0.52137,0.00026,18.72632]
[1780258457133,32.69,73566.28,27.8,0.52137,0.00026,18.72632]
[1780258457160,32.69,73566.28,27.8,0.52137,0.00026,18.72632]
[1780258458570,32.69,73568.55,27.8,0.52196,0.00026,18.72539]
[1780258464931,32.7,73571.09,27.8,0.52261,0.00026,18.72432]
[1780258464939,32.7,73571.09,27.8,0.52261,0.00026,18.72432]
[1780258465130,32.7,73571.9,27.8,0.52282,0.00026,18.72396]
[1780258465174,32.7,73571.9,27.8,0.52282,0.00026,18.72396]
[1780258465323,32.7,73571.9,27.8,0.52282,0.00026,18.72396]
[1780258471422,32.71,73574.94,27.8,0.52361,0.00026,18.71822]
[1780258475994,32.72,73576.44,27.8,0.52399,0.00026,18.71752]
[1780258476015,32.72,73576.44,27.8,0.52399,0.00026,18.71752]
[1780258476099,32.72,73576.44,27.8,0.52399,0.00026,18.71752]
[1780258476457,32.72,73571.23,27.8,0.52264,0.00026,18.71991]
[1780258477944,32.72,73571.23,27.8,0.52264,0.00026,18.71991]
[1780258482918,32.73,73568.39,27.8,0.52191,0.00026,18.72112]
[1780258485813,32.73,73569.53,27.8,0.5222,0.00026,18.72065]
[1780258485832,32.73,73569.53,27.8,0.5222,0.00026,18.72065]
[1780258487805,32.73,73571.71,27.8,0.52276,0.00026,18.71971]
[1780258488541,32.74,73579.42,27.8,0.52476,0.00026,18.71609]
[1780258492221,32.74,73581.51,27.8,0.5253,0.00026,18.71503]
[1780258493619,32.74,73582.14,27.8,0.52546,0.00026,18.7147]
[1780258496401,32.74,73585.78,27.8,0.5264,0.00026,18.71275]
[1780258497303,32.74,73585.77,27.8,0.5264,0.00026,18.71275]
[1780258497394,32.74,73585.77,27.8,0.5264,0.00026,18.71275]
[1780258497604,32.74,73592.41,27.8,0.52812,0.00026,18.70892]
[1780258498342,32.74,73592.41,27.8,0.52812,0.00026,18.70892]
[1780258498619,32.74,73592.41,27.8,0.52812,0.00026,18.70892]
[1780258504654,32.74,73594.21,27.8,0.52858,0.00026,18.70783]
[1780258509689,32.74,73592.83,27.8,0.52822,0.00026,18.70867]
[1780258510410,32.74,73592.83,27.8,0.52822,0.00026,18.70867]
[1780258510459,32.74,73592.83,27.8,0.52822,0.00026,18.70867]
[1780258510476,32.74,73592.83,27.8,0.52822,0.00026,18.70867]
[1780258511703,32.75,73582.46,27.8,0.52554,0.00026,18.71454]
[1780258513298,32.75,73581.99,27.8,0.52542,0.00026,18.71479]
[1780258514446,32.75,73582.04,27.8,0.52543,0.00026,18.71477]
[1780258515156,32.75,73579.64,27.8,0.52481,0.00026,18.716]
[1780258520766,32.76,73578.17,27.8,0.52442,0.00026,18.71674]
[1780258528822,32.77,73577.21,27.8,0.52417,0.00026,18.71722]
[1780258530516,32.77,73577.18,27.8,0.52416,0.00026,18.71724]
[1780258530527,32.77,73577.18,27.8,0.52416,0.00026,18.71724]
[1780258530844,32.77,73577.18,27.8,0.52416,0.00026,18.71724]
[1780258530891,32.77,73577.18,27.8,0.52416,0.00026,18.71724]
[1780258530944,32.77,73569.88,27.8,0.52227,0.00026,18.72055]
[1780258531043,32.77,73569.88,27.8,0.52227,0.00026,18.72055]
[1780258531049,32.77,73569.88,27.8,0.52227,0.00026,18.72055]
[1780258531280,32.77,73569.88,27.8,0.52227,0.00026,18.72055]
[1780258531282,32.77,73569.88,27.8,0.52227,0.00026,18.72055]
[1780258531843,32.77,73562.76,27.8,0.52043,0.00026,18.719]
[1780258534864,32.77,73563.01,27.8,0.5205,0.00026,18.71891]
[1780258540906,32.77,73562.97,27.8,0.52049,0.00026,18.71892]
[1780258541575,32.77,73562.97,27.8,0.52049,0.00026,18.71892]
[1780258541577,32.77,73562.97,27.8,0.52049,0.00026,18.71892]
[1780258546948,32.77,73563.01,27.8,0.5205,0.00026,18.7189]
[1780258551983,32.77,73563.98,27.8,0.52075,0.00026,18.71854]
[1780258557020,32.77,73565.18,27.8,0.52106,0.00026,18.71808]
[1780258559887,32.76,73565.32,27.8,0.5211,0.00026,18.71802]
[1780258561049,32.77,73570.29,27.8,0.52239,0.00026,18.71599]
[1780258564224,32.77,73569.38,27.8,0.52215,0.00026,18.71638]
[1780258564227,32.77,73569.38,27.8,0.52215,0.00026,18.71638]
[1780258565018,32.77,73569.38,27.8,0.52215,0.00026,18.71638]
[1780258564235,32.77,73569.31,27.8,0.52213,0.00026,18.71641]
[1780258570405,32.77,73569.9,27.8,0.52228,0.00026,18.71617]
[1780258582195,32.79,73570.41,27.8,0.5224,0.00026,18.71597]
[1780258583826,32.79,73570.41,27.8,0.5224,0.00026,18.71597]
[1780258585152,32.79,73568.27,27.8,0.52185,0.00026,18.71687]
[1780258588263,32.8,73568.2,27.8,0.52183,0.00026,18.7169]
[1780258588277,32.8,73568.2,27.8,0.52183,0.00026,18.7169]
[1780258588342,32.8,73568.2,27.8,0.52183,0.00026,18.7169]
[1780258594095,32.8,73567.43,27.8,0.52163,0.00026,18.71285]
[1780258599314,32.8,73567.3,27.8,0.5216,0.00026,18.7129]
[1780258603880,32.8,73567.47,27.8,0.52165,0.00026,18.71283]
[1780258605409,32.8,73567.33,27.8,0.52161,0.00026,18.71288]
[1780258611398,32.79,73567.54,27.8,0.52167,0.00026,18.71279]
[1780258617440,32.79,73568.13,27.8,0.52182,0.00026,18.71255]
[1780258618177,32.79,73568.13,27.8,0.52182,0.00026,18.71255]
[1780258618449,32.79,73568.13,27.8,0.52182,0.00026,18.71255]
[1780258621886,32.79,73568.11,27.8,0.52181,0.00026,18.71256]
[1780258621938,32.79,73568.11,27.8,0.52181,0.00026,18.71256]
[1780258622116,32.79,73568.11,27.8,0.52181,0.00026,18.71256]
[1780258626503,32.8,73573.99,27.8,0.52333,0.00026,18.71002]
[1780258627508,32.8,73573.99,27.8,0.52333,0.00026,18.71002]
[1780258628142,32.8,73573.26,27.8,0.52314,0.00026,18.71035]
[1780258629358,32.8,73575.85,27.8,0.52381,0.00026,18.70916]
[1780258635567,32.79,73577.26,27.8,0.52418,0.00026,18.70848]
[1780258646644,32.79,73576.78,27.8,0.52406,0.00026,18.7087]
[1780258651679,32.78,73577.49,27.8,0.52425,0.00026,18.70398]
[1780258657721,32.79,73576.31,27.8,0.52394,0.00026,18.70455]
[1780258659052,32.79,73576.31,27.8,0.52394,0.00026,18.70455]
[1780258660140,32.79,73576.6,27.8,0.52401,0.00026,18.70442]
[1780258660622,32.79,73576.64,27.8,0.52402,0.00026,18.7044]
[1780258660760,32.79,73576.64,27.8,0.52402,0.00026,18.7044]
[1780258660805,32.79,73578.49,27.8,0.5245,0.00026,18.7035]
[1780258662166,32.79,73581.1,27.8,0.52518,0.00026,18.70219]
[1780258662400,32.79,73581.1,27.8,0.52518,0.00026,18.70219]
[1780258671820,32.79,73581.19,27.8,0.5252,0.00026,18.70214]
[1780258676855,32.78,73583.09,27.8,0.52569,0.00026,18.70115]
[1780258681890,32.78,73581.78,27.8,0.52536,0.00026,18.70183]
[1780258686749,32.78,73581.77,27.8,0.52535,0.00026,18.70183]
[1780258688494,32.78,73581.77,27.8,0.52535,0.00026,18.70183]
[1780258689511,32.78,73581.77,27.8,0.52535,0.00026,18.70183]
[1780258704049,32.78,73582.39,27.8,0.52552,0.00026,18.7015]
[1780258709084,32.78,73581.24,27.8,0.52522,0.00026,18.7021]
[1780258714119,32.78,73581.4,27.8,0.52526,0.00026,18.69764]
[1780258719153,32.77,73581.83,27.8,0.52538,0.00026,18.69741]
[1780258719458,32.77,73581.83,27.8,0.52538,0.00026,18.69741]
[1780258725196,32.77,73583.09,27.8,0.5257,0.00026,18.69675]
[1780258725789,32.77,73583.09,27.8,0.5257,0.00026,18.69675]
[1780258725832,32.77,73583.09,27.8,0.5257,0.00026,18.69675]
[1780258725845,32.77,73583.09,27.8,0.5257,0.00026,18.69675]
[1780258728135,32.77,73588.47,27.8,0.5271,0.00026,18.69379]
[1780258728572,32.77,73588.47,27.8,0.5271,0.00026,18.69379]
[1780258728583,32.77,73588.47,27.8,0.5271,0.00026,18.69379]
[1780258729224,32.77,73596.55,27.8,0.52918,0.00026,18.68891]
[1780258732377,32.77,73596.89,27.8,0.52927,0.00026,18.6887]
[1780258738287,32.78,73599.11,27.8,0.52984,0.00026,18.68727]
[1780258743842,32.78,73599.15,27.8,0.52985,0.00026,18.68725]
[1780258743861,32.78,73599.15,27.8,0.52985,0.00026,18.68725]
[1780258743878,32.78,73599.15,27.8,0.52985,0.00026,18.68725]
[1780258744169,32.78,73599.15,27.8,0.52985,0.00026,18.68725]
[1780258744181,32.78,73599.15,27.8,0.52985,0.00026,18.68725]
[1780258744294,32.78,73599.16,27.8,0.52985,0.00026,18.68724]
[1780258744390,32.78,73599.16,27.8,0.52985,0.00026,18.68724]
[1780258744433,32.78,73599.16,27.8,0.52985,0.00026,18.68724]
[1780258744559,32.78,73599.16,27.8,0.52985,0.00026,18.68724]
[1780258745064,32.78,73599.16,27.8,0.52985,0.00026,18.68724]
[1780258745190,32.78,73615.04,27.8,0.53396,0.00026,18.67585]
[1780258746016,32.78,73615.04,27.8,0.53396,0.00026,18.67585]
[1780258746117,32.78,73618.39,27.8,0.53482,0.00026,18.67319]
[1780258747368,32.78,73618.99,27.8,0.53498,0.00026,18.67271]
[1780258747519,32.78,73618.99,27.8,0.53498,0.00026,18.67271]
[1780258755407,32.77,73619.78,27.8,0.53518,0.00026,18.67205]
[1780258760442,32.77,73623.49,27.8,0.53614,0.00026,18.66895]
[1780258765477,32.77,73620.14,27.8,0.53528,0.00026,18.67174]
[1780258767490,32.77,73615.84,27.8,0.53417,0.00026,18.67519]
[1780258772526,32.76,73614.18,27.8,0.53375,0.00026,18.67209]
[1780258777561,32.76,73615.86,27.8,0.53419,0.00026,18.67076]
[1780258784609,32.76,73613.43,27.8,0.53356,0.00026,18.67264]
[1780258788124,32.76,73613.43,27.8,0.53356,0.00026,18.67264]
[1780258793673,32.75,73617.77,27.8,0.53469,0.00026,18.66921]
[1780258797701,32.75,73606.25,27.8,0.53171,0.00026,18.67794]
[1780258802736,32.75,73606.2,27.8,0.5317,0.00026,18.67796]
[1780258807771,32.74,73608.36,27.8,0.53226,0.00026,18.6764]
[1780258812807,32.74,73607.75,27.8,0.53211,0.00026,18.67683]
[1780258819857,32.73,73607.93,27.8,0.53216,0.00026,18.67668]
[1780258823983,32.73,73610.59,27.8,0.53285,0.00026,18.67472]
[1780258824996,32.73,73609.7,27.8,0.53262,0.00026,18.67538]
[1780258825901,32.73,73617.16,27.8,0.53455,0.00026,18.66963]
[1780258829558,32.73,73618.26,27.8,0.53483,0.00026,18.66875]
[1780258832391,32.73,73622.13,27.8,0.53583,0.00026,18.66556]
[1780258834556,32.72,73623.31,27.8,0.53615,0.00026,18.66016]
[1780258841007,32.72,73623.51,27.8,0.5362,0.00026,18.65999]
[1780258849063,32.73,73625.5,27.8,0.53671,0.00026,18.65829]
[1780258853812,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258853990,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258853997,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258854038,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258854045,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258854045,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258854121,32.73,73628.76,27.8,0.53756,0.00026,18.65543]
[1780258855114,32.73,73634.61,27.8,0.53907,0.00026,18.65008]
[1780258857086,32.73,73635.23,27.8,0.53923,0.00026,18.6495]
[1780258857128,32.73,73637.34,27.8,0.53977,0.00026,18.6475]
[1780258858135,32.73,73642.45,27.8,0.54109,0.00026,18.64251]
[1780258858723,32.73,73642.45,27.8,0.54109,0.00026,18.64251]
[1780258858838,32.73,73642.45,27.8,0.54109,0.00026,18.64251]
[1780258859142,32.73,73643.66,27.8,0.5414,0.00026,18.6413]
[1780258860267,32.73,73643.66,27.8,0.5414,0.00026,18.6413]
[1780258860279,32.73,73643.66,27.8,0.5414,0.00026,18.6413]
[1780258860349,32.73,73643.66,27.8,0.5414,0.00026,18.6413]
[1780258860462,32.73,73643.8,27.8,0.54143,0.00026,18.64118]
[1780258860699,32.73,73643.8,27.8,0.54143,0.00026,18.64118]
[1780258861653,32.73,73646.68,27.8,0.54218,0.00026,18.63824]
[1780258867199,32.73,73646.2,27.8,0.54205,0.00026,18.63873]
[1780258868263,32.73,73646.2,27.8,0.54205,0.00026,18.63873]
[1780258868320,32.73,73646.2,27.8,0.54205,0.00026,18.63873]
[1780258871325,32.73,73649.62,27.8,0.54293,0.00026,18.63517]
[1780258877269,32.74,73651.13,27.8,0.54332,0.00026,18.6336]
[1780258881171,32.74,73651.06,27.8,0.5433,0.00026,18.63369]
[1780258881760,32.74,73650.79,27.8,0.54323,0.00026,18.63398]
[1780258882677,32.74,73648.16,27.8,0.54255,0.00026,18.63675]
[1780258886446,32.74,73648.15,27.8,0.54255,0.00026,18.63676]
[1780258887189,32.74,73648.15,27.8,0.54255,0.00026,18.63676]
[1780258892514,32.75,73648.59,27.8,0.54266,0.00026,18.63193]
[1780258892790,32.75,73648.59,27.8,0.54266,0.00026,18.63193]
[1780258894520,32.75,73648.14,27.8,0.54254,0.00026,18.63241]
[1780258894614,32.75,73648.14,27.8,0.54254,0.00026,18.63241]
[1780258895656,32.75,73641.34,27.8,0.54079,0.00026,18.63932]
[1780258901438,32.76,73639.9,27.8,0.54041,0.00026,18.64077]
[1780258904459,32.76,73633.23,27.8,0.53868,0.00026,18.64713]
[1780258909496,32.77,73631.77,27.8,0.5383,0.00026,18.64851]
[1780258914531,32.78,73631.46,27.8,0.53821,0.00026,18.64883]
[1780258918559,32.79,73635.56,27.8,0.53926,0.00026,18.64507]
[1780258923594,32.8,73637.55,27.8,0.53977,0.00026,18.64321]
[1780258924489,32.8,73637.55,27.8,0.53977,0.00026,18.64321]
[1780258930462,32.8,73639.77,27.8,0.54033,0.00026,18.6411]
[1780258930905,32.8,73639.77,27.8,0.54033,0.00026,18.6411]
[1780258931650,32.81,73643.76,27.8,0.54136,0.00026,18.63718]
[1780258932753,32.81,73643.76,27.8,0.54136,0.00026,18.63718]
[1780258933010,32.81,73643.76,27.8,0.54136,0.00026,18.63718]
[1780258934497,32.81,73646.97,27.8,0.54218,0.00026,18.63392]
[1780258934506,32.81,73646.97,27.8,0.54218,0.00026,18.63392]
[1780258935358,32.81,73646.97,27.8,0.54218,0.00026,18.63392]
[1780258935759,32.81,73645.2,27.8,0.54173,0.00026,18.63573]
[1780258942087,32.81,73644.5,27.8,0.54155,0.00026,18.63644]
[1780258947762,32.81,73642.56,27.8,0.54105,0.00026,18.63839]
[1780258952796,32.81,73642.68,27.8,0.54108,0.00026,18.63387]
[1780258958258,32.81,73642.68,27.8,0.54108,0.00026,18.63387]
[1780258959038,32.81,73642.85,27.8,0.54113,0.00026,18.63371]
[1780258960392,32.81,73642.85,27.8,0.54113,0.00026,18.63371]
[1780258962590,32.81,73642.89,27.8,0.54114,0.00026,18.63367]
[1780258965502,32.81,73642.71,27.8,0.54109,0.00026,18.63385]
[1780258965662,32.81,73642.71,27.8,0.54109,0.00026,18.63385]
[1780258965750,32.81,73642.71,27.8,0.54109,0.00026,18.63385]
[1780258965834,32.81,73642.71,27.8,0.54109,0.00026,18.63385]
[1780258966895,32.81,73634.77,27.8,0.53905,0.00026,18.6415]
[1780258967902,32.81,73631.25,27.8,0.53814,0.00026,18.64474]
[1780258969758,32.81,73630.28,27.8,0.53789,0.00026,18.64561]
[1780258970373,32.81,73630.28,27.8,0.53789,0.00026,18.64561]
[1780258972177,32.81,73629.47,27.8,0.53768,0.00026,18.64634]
[1780258977972,32.82,73630.35,27.8,0.5379,0.00026,18.6456]
[1780258981587,32.83,73630.46,27.8,0.53792,0.00026,18.64552]
[1780258982829,32.83,73630.44,27.8,0.53791,0.00026,18.64555]
[1780258983552,32.83,73630.44,27.8,0.53791,0.00026,18.64555]
[1780258985450,32.83,73630.44,27.8,0.53791,0.00026,18.64555]
[1780258989843,32.83,73630.44,27.8,0.53791,0.00026,18.64555]
[1780258997106,32.84,73630.46,27.8,0.53791,0.00026,18.64556]
[1780259002141,32.84,73630.62,27.8,0.53795,0.00026,18.64542]
[1780259006904,32.84,73630.6,27.8,0.53795,0.00026,18.64543]
[1780259011740,32.84,73631.01,27.8,0.53805,0.00026,18.64508]
[1780259014875,32.84,73630.54,27.8,0.53793,0.00026,18.64112]
[1780259016240,32.84,73637.03,27.8,0.5396,0.00026,18.63513]
[1780259020330,32.84,73637.14,27.8,0.53963,0.00026,18.63502]
[1780259022282,32.84,73633.28,27.8,0.53864,0.00026,18.63863]
[1780259022758,32.84,73633.28,27.8,0.53864,0.00026,18.63863]
[1780259023094,32.84,73633.28,27.8,0.53864,0.00026,18.63863]
[1780259026450,32.84,73632.12,27.8,0.53834,0.00026,18.63969]
[1780259026482,32.84,73632.12,27.8,0.53834,0.00026,18.63969]
[1780259026515,32.84,73632.24,27.8,0.53837,0.00026,18.63958]
[1780259027489,32.84,73632.24,27.8,0.53837,0.00026,18.63958]
[1780259027317,32.84,73628.26,27.8,0.53734,0.00026,18.64315]
[1780259028324,32.84,73624.42,27.8,0.53636,0.00026,18.64647]
[1780259033359,32.84,73623.7,27.8,0.53617,0.00026,18.64708]
[1780259040408,32.84,73623.17,27.8,0.53604,0.00026,18.64752]
[1780259041141,32.84,73623.17,27.8,0.53604,0.00026,18.64752]
[1780259043536,32.84,73617.8,27.8,0.53465,0.00026,18.65192]
[1780259043874,32.84,73616.6,27.8,0.53434,0.00026,18.65287]
[1780259044436,32.84,73607.96,27.8,0.53211,0.00026,18.6594]
[1780259047833,32.84,73606.28,27.8,0.53168,0.00026,18.6606]
[1780259051487,32.83,73599.2,27.8,0.52985,0.00026,18.66542]
[1780259051996,32.83,73599.2,27.8,0.52985,0.00026,18.66542]
[1780259052175,32.83,73599.2,27.8,0.52985,0.00026,18.66542]
[1780259052530,32.83,73599.2,27.8,0.52985,0.00026,18.66542]
[1780259053353,32.83,73596.07,27.8,0.52905,0.00026,18.66743]
[1780259057831,32.83,73589.71,27.8,0.5274,0.00026,18.67127]
[1780259065585,32.83,73589.51,27.8,0.52735,0.00026,18.67139]
[1780259071626,32.83,73589.44,27.8,0.52734,0.00026,18.66705]
[1780259076662,32.83,73589.44,27.8,0.52734,0.00026,18.66705]
[1780259081096,32.83,73589.44,27.8,0.52734,0.00026,18.66705]
[1780259090971,32.83,73587.38,27.8,0.52681,0.00026,18.66821]
[1780259096802,32.83,73587.57,27.8,0.52686,0.00026,18.6681]
[1780259098969,32.83,73587.63,27.8,0.52687,0.00026,18.66807]
[1780259101721,32.83,73588.29,27.8,0.52704,0.00026,18.66769]
[1780259106872,32.83,73592.59,27.8,0.52816,0.00026,18.66518]
[1780259111908,32.83,73591.21,27.8,0.5278,0.00026,18.666]
[1780259117949,32.83,73589.18,27.8,0.52727,0.00026,18.66719]
[1780259124391,32.83,73589.24,27.8,0.52729,0.00026,18.66715]
[1780259130033,32.83,73589.96,27.8,0.52747,0.00026,18.66674]
[1780259136079,32.83,73592.37,27.8,0.5281,0.00026,18.66092]
[1780259141114,32.83,73591.72,27.8,0.52793,0.00026,18.66132]
[1780259146151,32.83,73591.41,27.8,0.52785,0.00026,18.6615]
[1780259146813,32.83,73591.41,27.8,0.52785,0.00026,18.6615]
[1780259152193,32.83,73590.71,27.8,0.52767,0.00026,18.66192]
[1780259157229,32.83,73588.0,27.8,0.52697,0.00026,18.66348]
[1780259162264,32.83,73589.05,27.8,0.52724,0.00026,18.66288]
[1780259169312,32.83,73588.97,27.8,0.52722,0.00026,18.66293]
[1780259170150,32.83,73588.97,27.8,0.52722,0.00026,18.66293]
[1780259176362,32.83,73586.86,27.8,0.52668,0.00026,18.66412]
[1780259182404,32.83,73587.06,27.8,0.52673,0.00026,18.66401]
[1780259189453,32.83,73587.14,27.8,0.52675,0.00026,18.66396]
[1780259195495,32.83,73589.43,27.8,0.52735,0.00026,18.65827]
[1780259201537,32.83,73587.16,27.8,0.52676,0.00026,18.65957]
[1780259206572,32.83,73587.41,27.8,0.52682,0.00026,18.65942]
[1780259211607,32.83,73586.3,27.8,0.52654,0.00026,18.66004]
[1780259216642,32.83,73586.71,27.8,0.52664,0.00026,18.65981]
[1780259220326,32.83,73587.53,27.8,0.52685,0.00026,18.65935]
[1780259220399,32.83,73587.53,27.8,0.52685,0.00026,18.65935]
[1780259220622,32.83,73587.53,27.8,0.52685,0.00026,18.65935]
[1780259220670,32.83,73591.28,27.8,0.52782,0.00026,18.65719]
[1780259221677,32.83,73598.17,27.8,0.52961,0.00026,18.65292]
[1780259226712,32.83,73598.86,27.8,0.52978,0.00026,18.65247]
[1780259231747,32.83,73598.57,27.8,0.52971,0.00026,18.65267]
[1780259236782,32.83,73598.41,27.8,0.52966,0.00026,18.65277]
[1780259244154,32.84,73598.35,27.8,0.52965,0.00026,18.65281]
[1780259251886,32.84,73597.64,27.8,0.52947,0.00026,18.64889]
[1780259256922,32.84,73595.72,27.8,0.52897,0.00026,18.65011]
[1780259263354,32.84,73595.67,27.8,0.52896,0.00026,18.65014]
[1780259263360,32.84,73595.67,27.8,0.52896,0.00026,18.65014]
[1780259264790,32.84,73595.62,27.8,0.52894,0.00026,18.65017]
[1780259271021,32.84,73595.7,27.8,0.52897,0.00026,18.65012]
[1780259276056,32.84,73596.34,27.8,0.52913,0.00026,18.64972]
[1780259282481,32.84,73595.89,27.8,0.52901,0.00026,18.65001]
[1780259288140,32.84,73591.45,27.8,0.52787,0.00026,18.65272]
[1780259294182,32.84,73591.11,27.8,0.52778,0.00026,18.65292]
[1780259299495,32.84,73590.39,27.8,0.52759,0.00026,18.65334]
[1780259299675,32.84,73590.39,27.8,0.52759,0.00026,18.65334]
[1780259300451,32.84,73590.67,27.8,0.52766,0.00026,18.65318]
[1780259301078,32.84,73591.8,27.8,0.52796,0.00026,18.65251]
[1780259301231,32.84,73596.09,27.8,0.52907,0.00026,18.64988]
[1780259301877,32.84,73596.09,27.8,0.52907,0.00026,18.64988]
[1780259302238,32.84,73603.15,27.8,0.53089,0.00026,18.64523]
[1780259307273,32.84,73604.77,27.8,0.53131,0.00026,18.64411]
[1780259312308,32.84,73605.15,27.8,0.53141,0.00026,18.63945]
[1780259319357,32.83,73607.46,27.8,0.53201,0.00026,18.6378]
[1780259324392,32.83,73609.46,27.8,0.53253,0.00026,18.63634]
[1780259329427,32.83,73607.07,27.8,0.53192,0.00026,18.63807]
[1780259336476,32.83,73607.29,27.8,0.53197,0.00026,18.63791]
[1780259343525,32.83,73607.56,27.8,0.53204,0.00026,18.63771]
[1780259348560,32.83,73609.59,27.8,0.53257,0.00026,18.63623]
[1780259353595,32.83,73608.96,27.8,0.53241,0.00026,18.63668]
[1780259358630,32.82,73609.06,27.8,0.53243,0.00026,18.63661]
[1780259363665,32.82,73608.52,27.8,0.5323,0.00026,18.637]
[1780259367422,32.82,73607.54,27.8,0.53204,0.00026,18.63771]
[1780259367794,32.82,73607.54,27.8,0.53204,0.00026,18.63771]
[1780259368110,32.82,73607.64,27.8,0.53207,0.00026,18.63763]
[1780259368700,32.82,73602.14,27.8,0.53065,0.00026,18.64148]
[1780259369707,32.82,73597.33,27.8,0.5294,0.00026,18.64466]
[1780259371721,32.82,73592.16,27.8,0.52807,0.00026,18.64348]
[1780259373735,32.82,73587.45,27.8,0.52685,0.00026,18.64622]
[1780259373899,32.82,73587.45,27.8,0.52685,0.00026,18.64622]
[1780259376162,32.82,73585.88,27.8,0.52645,0.00026,18.64709]
[1780259381791,32.82,73586.28,27.8,0.52655,0.00026,18.64687]
[1780259386826,32.82,73588.78,27.8,0.5272,0.00026,18.64545]
[1780259391862,32.82,73589.2,27.8,0.52731,0.00026,18.64521]
[1780259396897,32.82,73588.65,27.8,0.52716,0.00026,18.64553]
[1780259401932,32.82,73589.06,27.8,0.52727,0.00026,18.64529]
[1780259406967,32.82,73589.14,27.8,0.52729,0.00026,18.64525]
[1780259412005,32.82,73587.11,27.8,0.52677,0.00026,18.6464]
[1780259422072,32.82,73587.09,27.8,0.52676,0.00026,18.64641]
[1780259425309,32.82,73587.35,27.8,0.52683,0.00026,18.64626]
[1780259425376,32.82,73587.35,27.8,0.52683,0.00026,18.64626]
[1780259425489,32.82,73587.35,27.8,0.52683,0.00026,18.64626]
[1780259426100,32.82,73592.91,27.8,0.52827,0.00026,18.64301]
[1780259432142,32.82,73593.0,27.8,0.52829,0.00026,18.63857]
[1780259438184,32.82,73593.43,27.8,0.52841,0.00026,18.63831]
[1780259441601,32.82,73593.43,27.8,0.52841,0.00026,18.63831]
[1780259448254,32.82,73592.68,27.8,0.52821,0.00026,18.63877]
[1780259453289,32.82,73593.12,27.8,0.52832,0.00026,18.63851]
[1780259458326,32.83,73593.32,27.8,0.52837,0.00026,18.63839]
[1780259465376,32.83,73596.05,27.8,0.52908,0.00026,18.6367]
[1780259471007,32.83,73596.18,27.8,0.52911,0.00026,18.63662]
[1780259473591,32.83,73596.18,27.8,0.52911,0.00026,18.63663]
[1780259473600,32.83,73596.18,27.8,0.52911,0.00026,18.63663]
[1780259474439,32.83,73601.23,27.8,0.53042,0.00026,18.63334]
[1780259475571,32.83,73601.23,27.8,0.53042,0.00026,18.63334]
[1780259485800,32.83,73601.66,27.8,0.53053,0.00026,18.63305]
[1780259498608,32.84,73599.1,27.8,0.52986,0.00026,18.63038]
[1780259505657,32.85,73599.77,27.8,0.53003,0.00026,18.62995]
[1780259510693,32.85,73600.79,27.8,0.53029,0.00026,18.62928]
[1780259518372,32.85,73600.74,27.8,0.53028,0.00026,18.62932]
[1780259523784,32.86,73600.19,27.8,0.53014,0.00026,18.62969]
[1780259528819,32.86,73600.37,27.8,0.53018,0.00026,18.62958]
[1780259533853,32.86,73603.51,27.8,0.53099,0.00026,18.62746]
[1780259538889,32.86,73605.2,27.8,0.53143,0.00026,18.62629]
[1780259546945,32.87,73602.58,27.8,0.53075,0.00026,18.62812]
[1780259549233,32.87,73603.01,27.8,0.53086,0.00026,18.62782]
[1780259550756,32.87,73603.76,27.8,0.53105,0.00026,18.62731]
[1780259556010,32.87,73603.92,27.8,0.53109,0.00026,18.62281]
[1780259562051,32.88,73602.21,27.8,0.53065,0.00026,18.62399]
[1780259563059,32.88,73607.32,27.8,0.53197,0.00026,18.62043]
[1780259564066,32.87,73613.47,27.8,0.53356,0.00026,18.61586]
[1780259569101,32.87,73616.14,27.8,0.53425,0.00026,18.61378]
[1780259570108,32.87,73624.62,27.8,0.53644,0.00026,18.60682]
[1780259575143,32.87,73623.39,27.8,0.53613,0.00026,18.60786]
[1780259581224,32.87,73621.4,27.8,0.53561,0.00026,18.60951]
[1780259583238,32.86,73614.64,27.8,0.53387,0.00026,18.61493]
[1780259588273,32.86,73612.92,27.8,0.53343,0.00026,18.61624]
[1780259593308,32.86,73612.72,27.8,0.53338,0.00026,18.61638]
[1780259598343,32.85,73609.77,27.8,0.53262,0.00026,18.61858]
[1780259603378,32.85,73609.45,27.8,0.53254,0.00026,18.61881]
[1780259608412,32.85,73609.64,27.8,0.53259,0.00026,18.61866]
[1780259613448,32.84,73611.87,27.8,0.53318,0.00026,18.61258]
[1780259618483,32.84,73611.62,27.8,0.53311,0.00026,18.61276]
[1780259626539,32.83,73609.35,27.8,0.53253,0.00026,18.61443]
[1780259631574,32.83,73609.39,27.8,0.53255,0.00026,18.61439]
[1780259633588,32.83,73605.03,27.8,0.53142,0.00026,18.61753]
[1780259638623,32.83,73607.27,27.8,0.532,0.00026,18.61593]
[1780259643658,32.82,73608.31,27.8,0.53227,0.00026,18.61517]
[1780259648693,32.82,73609.29,27.8,0.53253,0.00026,18.61444]
[1780259649971,32.82,73609.29,27.8,0.53253,0.00026,18.61444]
[1780259650788,32.82,73607.96,27.8,0.53218,0.00026,18.61541]
[1780259650862,32.82,73607.96,27.8,0.53218,0.00026,18.61541]
[1780259650882,32.82,73602.85,27.8,0.53086,0.00026,18.61902]
[1780259651358,32.82,73602.85,27.8,0.53086,0.00026,18.61902]
[1780259652721,32.82,73595.88,27.8,0.52905,0.00026,18.62361]
[1780259654735,32.82,73591.79,27.8,0.52799,0.00026,18.62612]
[1780259660778,32.82,73589.76,27.8,0.52747,0.00026,18.62732]
[1780259666820,32.82,73590.25,27.8,0.52759,0.00026,18.62703]
[1780259671856,32.82,73592.7,27.8,0.52823,0.00026,18.62118]
[1780259676617,32.82,73592.7,27.8,0.52823,0.00026,18.62118]
[1780259676677,32.82,73592.7,27.8,0.52823,0.00026,18.62118]
[1780259676957,32.82,73592.7,27.8,0.52823,0.00026,18.62118]
[1780259683076,32.83,73595.42,27.8,0.52894,0.00026,18.61951]
[1780259684325,32.83,73593.06,27.8,0.52832,0.00026,18.62097]
[1780259684329,32.83,73593.06,27.8,0.52832,0.00026,18.62097]
[1780259687138,32.83,73590.0,27.8,0.52753,0.00026,18.62279]
[1780259690522,32.83,73585.61,27.8,0.52639,0.00026,18.62528]
[1780259691919,32.83,73585.11,27.8,0.52626,0.00026,18.62556]
[1780259692153,32.83,73585.11,27.8,0.52626,0.00026,18.62556]
[1780259692830,32.83,73585.22,27.8,0.52629,0.00026,18.6255]
[1780259693003,32.83,73579.19,27.8,0.52473,0.00026,18.62865]
[1780259693848,32.83,73579.19,27.8,0.52473,0.00026,18.62865]
[1780259694515,32.83,73578.43,27.8,0.52453,0.00026,18.62903]
[1780259698578,32.83,73578.36,27.8,0.52451,0.00026,18.62906]
[1780259701474,32.82,73580.55,27.8,0.52508,0.00026,18.62796]
[1780259701487,32.82,73580.55,27.8,0.52508,0.00026,18.62796]
[1780259701566,32.82,73580.55,27.8,0.52508,0.00026,18.62796]
[1780259702068,32.82,73587.68,27.8,0.52693,0.00026,18.62412]
[1780259702578,32.82,73587.68,27.8,0.52693,0.00026,18.62412]
[1780259708118,32.82,73589.78,27.8,0.52748,0.00026,18.62292]
[1780259713153,32.83,73589.82,27.8,0.52749,0.00026,18.6229]
[1780259717359,32.83,73588.86,27.8,0.52724,0.00026,18.62345]
[1780259723223,32.83,73590.73,27.8,0.52772,0.00026,18.62237]
[1780259728258,32.83,73587.24,27.8,0.52682,0.00026,18.62438]
[1780259733293,32.83,73587.16,27.8,0.5268,0.00026,18.62003]
[1780259738328,32.83,73586.99,27.8,0.52675,0.00026,18.62013]
[1780259746914,32.83,73586.99,27.8,0.52675,0.00026,18.62013]
[1780259752426,32.83,73588.11,27.8,0.52704,0.00026,18.61949]
[1780259753821,32.83,73588.11,27.8,0.52704,0.00026,18.61949]
[1780259759475,32.83,73586.17,27.8,0.52654,0.00026,18.62059]
[1780259766525,32.83,73586.4,27.8,0.5266,0.00026,18.62046]
[1780259771560,32.83,73586.54,27.8,0.52664,0.00026,18.62038]
[1780259776044,32.83,73586.54,27.8,0.52664,0.00026,18.62038]
[1780259776150,32.83,73586.54,27.8,0.52664,0.00026,18.62038]
[1780259776256,32.83,73586.54,27.8,0.52664,0.00026,18.62038]
[1780259777075,32.83,73586.65,27.8,0.52666,0.00026,18.62032]
[1780259777175,32.83,73592.73,27.8,0.52824,0.00026,18.61678]
[1780259782312,32.83,73595.62,27.8,0.52899,0.00026,18.61501]
[1780259791846,32.84,73594.48,27.8,0.52869,0.00026,18.61572]
[1780259793218,32.84,73594.5,27.8,0.5287,0.00026,18.61132]
[1780259793246,32.84,73594.5,27.8,0.5287,0.00026,18.61132]
[1780259793253,32.84,73594.5,27.8,0.5287,0.00026,18.61132]
[1780259793458,32.84,73595.78,27.8,0.52903,0.00026,18.61052]
[1780259793714,32.84,73600.68,27.8,0.5303,0.00026,18.60734]
[1780259795728,32.84,73605.0,27.8,0.53142,0.00026,18.60439]
[1780259796786,32.84,73605.0,27.8,0.53142,0.00026,18.60439]
[1780259797804,32.84,73605.07,27.8,0.53143,0.00026,18.60434]
[1780259797830,32.84,73599.36,27.8,0.52995,0.00026,18.60822]
[1780259804779,32.85,73599.57,27.8,0.53001,0.00026,18.60809]
[1780259805270,32.85,73599.57,27.8,0.53001,0.00026,18.60809]
[1780259811073,32.85,73599.49,27.8,0.52998,0.00026,18.60815]
[1780259811825,32.85,73599.49,27.8,0.52998,0.00026,18.60816]
[1780259812942,32.85,73599.52,27.8,0.52999,0.00026,18.60814]
[1780259818370,32.85,73603.4,27.8,0.531,0.00026,18.60552]
[1780259823934,32.85,73603.72,27.8,0.53108,0.00026,18.6053]
[1780259829404,32.85,73603.95,27.8,0.53114,0.00026,18.60513]
[1780259835013,32.85,73605.82,27.8,0.53163,0.00026,18.60382]
[1780259846090,32.84,73605.86,27.8,0.53164,0.00026,18.60378]
[1780259851126,32.84,73604.45,27.8,0.53128,0.00026,18.60036]
[1780259856160,32.84,73605.63,27.8,0.53159,0.00026,18.59953]
[1780259862203,32.84,73605.2,27.8,0.53148,0.00026,18.59983]
[1780259867238,32.83,73603.1,27.8,0.53093,0.00026,18.60128]
[1780259872114,32.83,73603.1,27.8,0.53093,0.00026,18.60128]
[1780259877462,32.83,73602.46,27.8,0.53077,0.00026,18.60172]
[1780259883350,32.83,73602.2,27.8,0.5307,0.00026,18.60189]
[1780259891406,32.83,73604.72,27.8,0.53136,0.00026,18.60015]
[1780259898454,32.83,73604.6,27.8,0.53133,0.00026,18.60023]
[1780259903490,32.83,73604.44,27.8,0.53129,0.00026,18.60034]
[1780259908525,32.83,73607.03,27.8,0.53196,0.00026,18.59851]
[1780259910494,32.83,73607.03,27.8,0.53196,0.00026,18.59851]
[1780259910775,32.83,73607.03,27.8,0.53196,0.00026,18.59851]
[1780259919602,32.83,73605.47,27.8,0.53156,0.00026,18.59521]
[1780259924637,32.83,73607.27,27.8,0.53203,0.00026,18.59392]
[1780259930678,32.83,73605.9,27.8,0.53167,0.00026,18.5949]
[1780259933650,32.83,73603.99,27.8,0.53118,0.00026,18.59624]
[1780259934011,32.83,73603.99,27.8,0.53118,0.00026,18.59624]
[1780259934370,32.83,73603.99,27.8,0.53118,0.00026,18.59624]
[1780259934403,32.83,73603.99,27.8,0.53118,0.00026,18.59624]
[1780259934395,32.83,73600.07,27.8,0.53016,0.00026,18.59891]
[1780259934622,32.83,73600.07,27.8,0.53016,0.00026,18.59891]
[1780259934707,32.83,73585.86,27.8,0.52648,0.00026,18.60755]
[1780259935573,32.83,73585.86,27.8,0.52648,0.00026,18.60755]
[1780259936174,32.83,73585.86,27.8,0.52648,0.00026,18.60755]
[1780259936228,32.83,73585.86,27.8,0.52648,0.00026,18.60755]
[1780259936232,32.83,73585.94,27.8,0.5265,0.00026,18.60751]
[1780259936721,32.83,73581.06,27.8,0.52523,0.00026,18.61012]
[1780259937846,32.83,73581.06,27.8,0.52523,0.00026,18.61012]
[1780259940699,32.82,73581.1,27.8,0.52524,0.00026,18.61009]
[1780259943430,32.82,73583.53,27.8,0.52587,0.00026,18.60882]
[1780259943866,32.82,73584.7,27.8,0.52618,0.00026,18.60819]
[1780259944450,32.82,73584.7,27.8,0.52618,0.00026,18.60819]
[1780259950826,32.82,73590.78,27.8,0.52775,0.00026,18.60474]
[1780259953325,32.82,73590.71,27.8,0.52773,0.00026,18.60478]
[1780259961359,32.83,73590.67,27.8,0.52772,0.00026,18.60481]
[1780259962988,32.83,73590.67,27.8,0.52772,0.00026,18.60481]
[1780259964439,32.83,73590.67,27.8,0.52772,0.00026,18.60481]
[1780259965648,32.83,73591.97,27.8,0.52806,0.00026,18.60404]
[1780259970965,32.83,73594.74,27.8,0.52878,0.00026,18.60235]
[1780259976001,32.83,73592.3,27.8,0.52815,0.00026,18.59944]
[1780259976791,32.83,73592.3,27.8,0.52815,0.00026,18.59944]
[1780259976970,32.83,73592.3,27.8,0.52815,0.00026,18.59944]
[1780259978015,32.83,73584.83,27.8,0.52621,0.00026,18.60373]
[1780259982594,32.83,73583.02,27.8,0.52574,0.00026,18.6047]
[1780259982612,32.83,73583.02,27.8,0.52574,0.00026,18.6047]
[1780259984467,32.83,73582.3,27.8,0.52555,0.00026,18.60508]
[1780259986696,32.83,73579.58,27.8,0.52485,0.00026,18.60648]
[1780259986716,32.83,73579.58,27.8,0.52485,0.00026,18.60648]
[1780259986719,32.83,73579.58,27.8,0.52485,0.00026,18.60648]
[1780259988894,32.83,73578.05,27.8,0.52445,0.00026,18.60724]
[1780259991938,32.83,73575.78,27.8,0.52386,0.00026,18.60833]
[1780259994054,32.83,73577.07,27.8,0.5242,0.00026,18.60771]
[1780259994992,32.83,73577.82,27.8,0.52439,0.00026,18.60735]
[1780259995859,32.83,73577.83,27.8,0.52439,0.00026,18.60734]
[1780260001178,32.83,73579.01,27.8,0.5247,0.00026,18.60676]
[1780260001901,32.83,73579.01,27.8,0.5247,0.00026,18.60676]
[1780260001976,32.83,73579.01,27.8,0.5247,0.00026,18.60676]
[1780260002115,32.83,73579.01,27.8,0.5247,0.00026,18.60676]
[1780260002504,32.83,73579.01,27.8,0.5247,0.00026,18.60676]
[1780260003517,32.83,73586.72,27.8,0.5267,0.00026,18.60268]
[1780260012255,32.83,73588.82,27.8,0.52725,0.00026,18.60149]
[1780260017290,32.83,73588.94,27.8,0.52728,0.00026,18.60143]
[1780260022355,32.83,73588.95,27.8,0.52728,0.00026,18.60142]
[1780260030382,32.84,73589.28,27.8,0.52736,0.00026,18.60124]
[1780260036045,32.84,73589.65,27.8,0.52746,0.00026,18.59662]
[1780260037442,32.84,73589.65,27.8,0.52746,0.00026,18.59663]
[1780260043483,32.84,73588.14,27.8,0.52707,0.00026,18.5975]
[1780260050532,32.84,73588.07,27.8,0.52705,0.00026,18.59754]
[1780260057581,32.85,73588.05,27.8,0.52704,0.00026,18.59756]
[1780260067651,32.85,73588.97,27.8,0.52728,0.00026,18.59704]
[1780260073693,32.85,73588.26,27.8,0.52709,0.00026,18.59745]
[1780260079735,32.85,73588.53,27.8,0.52716,0.00026,18.5973]
[1780260084770,32.85,73588.18,27.8,0.52707,0.00026,18.5975]
[1780260089805,32.86,73588.29,27.8,0.5271,0.00026,18.59744]
[1780260094840,32.86,73588.17,27.8,0.52707,0.00026,18.59311]
[1780260100881,32.86,73588.52,27.8,0.52716,0.00026,18.59291]
[1780260103279,32.86,73588.55,27.8,0.52717,0.00026,18.5929]
[1780260107847,32.86,73588.27,27.8,0.52709,0.00026,18.59306]
[1780260114980,32.86,73588.44,27.8,0.52714,0.00026,18.59297]
[1780260122031,32.87,73588.37,27.8,0.52712,0.00026,18.59301]
[1780260126059,32.87,73583.04,27.8,0.52574,0.00026,18.59594]
[1780260131094,32.87,73583.36,27.8,0.52582,0.00026,18.59577]
[1780260136129,32.87,73583.29,27.8,0.5258,0.00026,18.59581]
[1780260141164,32.87,73583.08,27.8,0.52575,0.00026,18.59592]
[1780260146199,32.87,73582.82,27.8,0.52568,0.00026,18.59606]
[1780260150779,32.87,73582.64,27.8,0.52563,0.00026,18.59616]
[1780260150856,32.87,73582.64,27.8,0.52563,0.00026,18.59616]
[1780260150901,32.87,73582.64,27.8,0.52563,0.00026,18.59616]
[1780260151245,32.87,73582.64,27.8,0.52563,0.00026,18.59616]
[1780260151325,32.87,73576.07,27.8,0.52393,0.00026,18.59504]
[1780260151954,32.87,73576.07,27.8,0.52393,0.00026,18.59504]
[1780260152241,32.87,73571.32,27.8,0.5227,0.00026,18.59721]
[1780260157276,32.86,73571.49,27.8,0.52274,0.00026,18.59713]
[1780260158801,32.86,73571.27,27.8,0.52269,0.00026,18.59722]
[1780260159825,32.86,73571.27,27.8,0.52269,0.00026,18.59722]
[1780260160296,32.86,73577.01,27.8,0.52418,0.00026,18.59459]
[1780260165332,32.86,73577.2,27.8,0.52423,0.00026,18.59449]
[1780260170229,32.86,73576.89,27.8,0.52415,0.00026,18.59464]
[1780260170987,32.86,73576.62,27.8,0.52408,0.00026,18.59477]
[1780260172825,32.86,73576.47,27.8,0.52404,0.00026,18.59484]
[1780260181444,32.86,73577.51,27.8,0.52431,0.00026,18.59434]
[1780260186520,32.86,73577.66,27.8,0.52435,0.00026,18.59426]
[1780260192521,32.86,73578.86,27.8,0.52466,0.00026,18.59367]
[1780260196902,32.86,73578.78,27.8,0.52464,0.00026,18.59371]
[1780260197423,32.86,73578.78,27.8,0.52464,0.00026,18.59371]
[1780260200586,32.86,73577.87,27.8,0.5244,0.00026,18.59416]
[1780260207553,32.86,73577.33,27.8,0.52426,0.00026,18.59442]
[1780260212661,32.85,73574.17,27.8,0.52345,0.00026,18.59151]
[1780260213745,32.85,73573.68,27.8,0.52332,0.00026,18.59173]
[1780260214675,32.85,73573.81,27.8,0.52335,0.00026,18.59167]
[1780260214727,32.85,73573.81,27.8,0.52335,0.00026,18.59167]
[1780260214736,32.85,73573.81,27.8,0.52335,0.00026,18.59167]
[1780260220717,32.85,73574.49,27.8,0.52353,0.00026,18.59136]
[1780260220732,32.85,73574.49,27.8,0.52353,0.00026,18.59136]
[1780260224205,32.85,73575.07,27.8,0.52368,0.00026,18.59108]
[1780260235822,32.84,73578.14,27.8,0.52448,0.00026,18.58961]
[1780260240857,32.84,73578.17,27.8,0.52449,0.00026,18.58959]
[1780260245892,32.84,73578.28,27.8,0.52452,0.00026,18.58954]
[1780260255962,32.84,73579.29,27.8,0.52478,0.00026,18.58903]
[1780260256766,32.84,73579.29,27.8,0.52478,0.00026,18.58903]
[1780260265026,32.84,73579.87,27.8,0.52493,0.00026,18.58874]
[1780260267984,32.84,73580.43,27.8,0.52508,0.00026,18.58845]
[1780260268818,32.84,73580.5,27.8,0.5251,0.00026,18.58842]
[1780260268832,32.84,73580.5,27.8,0.5251,0.00026,18.58842]
[1780260268973,32.84,73580.5,27.8,0.5251,0.00026,18.58842]
[1780260269130,32.84,73582.18,27.8,0.52553,0.00026,18.58755]
[1780260269821,32.84,73582.18,27.8,0.52553,0.00026,18.58755]
[1780260276103,32.84,73584.8,27.8,0.52622,0.00026,18.58175]
[1780260281139,32.84,73584.63,27.8,0.52617,0.00026,18.58184]
[1780260286174,32.84,73585.35,27.8,0.52636,0.00026,18.58145]
[1780260291209,32.85,73585.5,27.8,0.5264,0.00026,18.58137]
[1780260295356,32.85,73585.73,27.8,0.52646,0.00026,18.58124]
[1780260297573,32.85,73587.65,27.8,0.52695,0.00026,18.58017]
[1780260297643,32.85,73587.65,27.8,0.52695,0.00026,18.58017]
[1780260299610,32.85,73590.37,27.8,0.52766,0.00026,18.5786]
[1780260299623,32.85,73590.37,27.8,0.52766,0.00026,18.5786]
[1780260302286,32.85,73595.34,27.8,0.52895,0.00026,18.57558]
[1780260309335,32.85,73595.67,27.8,0.52903,0.00026,18.57539]
[1780260316388,32.86,73595.44,27.8,0.52897,0.00026,18.57554]
[1780260326458,32.86,73595.59,27.8,0.52901,0.00026,18.57546]
[1780260336531,32.87,73595.59,27.8,0.52901,0.00026,18.57105]
[1780260341566,32.87,73596.08,27.8,0.52913,0.00026,18.57075]
[1780260355664,32.87,73597.06,27.8,0.52939,0.00026,18.57013]
[1780260362713,32.87,73597.1,27.8,0.5294,0.00026,18.57011]
[1780260367748,32.87,73597.31,27.8,0.52945,0.00026,18.56998]
[1780260381846,32.88,73597.57,27.8,0.52951,0.00026,18.56982]
[1780260386882,32.88,73597.46,27.8,0.52948,0.00026,18.5699]
[1780260392925,32.88,73597.47,27.8,0.52949,0.00026,18.56549]
[1780260400981,32.89,73597.84,27.8,0.52958,0.00026,18.56525]
[1780260407023,32.89,73598.03,27.8,0.52963,0.00026,18.56514]
[1780260412058,32.89,73599.32,27.8,0.52997,0.00026,18.5643]
[1780260418100,32.89,73599.47,27.8,0.53,0.00026,18.5642]
[1780260426156,32.89,73598.75,27.8,0.52981,0.00026,18.56468]
[1780260431190,32.9,73599.37,27.8,0.52997,0.00026,18.56428]
[1780260432366,32.9,73599.37,27.8,0.52997,0.00026,18.56428]
[1780260438240,32.9,73596.62,27.8,0.52926,0.00026,18.56606]
[1780260447403,32.9,73596.62,27.8,0.52926,0.00026,18.56607]
[1780260455359,32.9,73596.74,27.8,0.52929,0.00026,18.56159]
[1780260460394,32.91,73597.06,27.8,0.52937,0.00026,18.56139]
[1780260465429,32.91,73596.82,27.8,0.52931,0.00026,18.56154]
[1780260472481,32.91,73596.74,27.8,0.52929,0.00026,18.5616]
[1780260480536,32.91,73597.71,27.8,0.52954,0.00026,18.56098]
[1780260493627,32.92,73597.54,27.8,0.52949,0.00026,18.5611]
[1780260501687,32.92,73597.0,27.8,0.52935,0.00026,18.56146]
[1780260504707,32.92,73592.32,27.8,0.52814,0.00026,18.56436]
[1780260509742,32.92,73592.87,27.8,0.52828,0.00026,18.56403]
[1780260514778,32.92,73592.97,27.8,0.52831,0.00026,18.55956]
[1780260519813,32.92,73593.04,27.8,0.52833,0.00026,18.55952]
[1780260521495,32.92,73593.12,27.8,0.52835,0.00026,18.55947]
[1780260522514,32.92,73593.12,27.8,0.52835,0.00026,18.55947]
[1780260527868,32.92,73593.79,27.8,0.52852,0.00026,18.55906]
[1780260533415,32.93,73595.04,27.8,0.52884,0.00026,18.55829]
[1780260533820,32.93,73595.04,27.8,0.52884,0.00026,18.55829]
[1780260534918,32.93,73600.63,27.8,0.53029,0.00026,18.55469]
[1780260537200,32.93,73602.89,27.8,0.53088,0.00026,18.55317]
[1780260539627,32.93,73602.7,27.8,0.53083,0.00026,18.5533]
[1780260544988,32.93,73606.95,27.8,0.53193,0.00026,18.55033]
[1780260552208,32.93,73606.95,27.8,0.53193,0.00026,18.55033]
[1780260558079,32.92,73606.36,27.8,0.53178,0.00026,18.55074]
[1780260562890,32.92,73604.85,27.8,0.53139,0.00026,18.5518]
[1780260573984,32.92,73605.54,27.8,0.53157,0.00026,18.55132]
[1780260574078,32.92,73599.49,27.8,0.53,0.00026,18.55102]
[1780260575215,32.92,73599.09,27.8,0.5299,0.00026,18.55129]
[1780260582247,32.92,73593.81,27.8,0.52853,0.00026,18.55464]
[1780260584240,32.92,73594.23,27.8,0.52864,0.00026,18.55438]
[1780260584262,32.92,73600.45,27.8,0.53025,0.00026,18.55039]
[1780260585269,32.92,73607.52,27.8,0.53208,0.00026,18.5455]
[1780260591311,32.92,73607.03,27.8,0.53196,0.00026,18.54585]
[1780260596346,32.92,73606.09,27.8,0.53171,0.00026,18.54651]
[1780260597889,32.92,73606.09,27.8,0.53171,0.00026,18.54651]
[1780260598361,32.92,73601.04,27.8,0.53041,0.00026,18.54999]
[1780260600375,32.92,73595.71,27.8,0.52902,0.00026,18.55345]
[1780260605410,32.92,73595.82,27.8,0.52905,0.00026,18.55338]
[1780260611452,32.92,73596.18,27.8,0.52915,0.00026,18.55316]
[1780260620515,32.93,73596.17,27.8,0.52914,0.00026,18.55317]
[1780260625343,32.93,73596.17,27.8,0.52914,0.00026,18.55317]
[1780260627904,32.93,73596.17,27.8,0.52914,0.00026,18.55318]
[1780260628570,32.93,73606.76,27.8,0.53188,0.00026,18.54605]
[1780260633606,32.93,73610.36,27.8,0.53282,0.00026,18.53901]
[1780260643676,32.92,73610.4,27.8,0.53283,0.00026,18.53897]
[1780260653747,32.92,73609.94,27.8,0.53272,0.00026,18.5393]
[1780260663818,32.92,73607.86,27.8,0.53218,0.00026,18.54082]
[1780260668921,32.92,73605.27,27.8,0.53151,0.00026,18.54267]
[1780260669003,32.92,73605.27,27.8,0.53151,0.00026,18.54267]
[1780260669863,32.92,73612.81,27.8,0.53346,0.00026,18.53714]
[1780260674898,32.92,73612.85,27.8,0.53347,0.00026,18.53711]
[1780260680940,32.92,73613.0,27.8,0.53351,0.00026,18.53699]
[1780260685975,32.91,73612.4,27.8,0.53336,0.00026,18.53744]
[1780260695377,32.91,73613.36,27.8,0.53361,0.00026,18.5367]
[1780260695385,32.91,73613.36,27.8,0.53361,0.00026,18.5367]
[1780260695412,32.91,73613.36,27.8,0.53361,0.00026,18.5367]
[1780260702088,32.91,73617.78,27.8,0.53476,0.00026,18.5288]
[1780260703034,32.91,73617.78,27.8,0.53476,0.00026,18.5288]
[1780260703131,32.91,73617.78,27.8,0.53476,0.00026,18.5288]
[1780260708134,32.9,73617.47,27.8,0.53469,0.00026,18.52903]
[1780260714176,32.9,73616.25,27.8,0.53437,0.00026,18.52999]
[1780260717039,32.9,73617.18,27.8,0.53462,0.00026,18.52925]
[1780260723241,32.89,73617.44,27.8,0.53469,0.00026,18.52903]
[1780260737337,32.89,73616.96,27.8,0.53457,0.00026,18.52939]
[1780260747406,32.88,73616.96,27.8,0.53457,0.00026,18.52938]
[1780260754455,32.88,73617.04,27.8,0.5346,0.00026,18.52488]
[1780260759491,32.88,73617.05,27.8,0.5346,0.00026,18.52487]
[1780260764526,32.88,73617.04,27.8,0.5346,0.00026,18.52487]
[1780260774596,32.87,73617.02,27.8,0.5346,0.00026,18.52487]
[1780260780638,32.87,73616.98,27.8,0.53459,0.00026,18.52489]
[1780260785673,32.86,73616.48,27.8,0.53447,0.00026,18.52528]
[1780260790712,32.86,73616.71,27.8,0.53453,0.00026,18.52509]
[1780260796754,32.86,73616.59,27.8,0.5345,0.00026,18.52518]
[1780260801789,32.86,73616.81,27.8,0.53456,0.00026,18.525]
[1780260806824,32.86,73616.83,27.8,0.53456,0.00026,18.52498]
[1780260811860,32.86,73617.16,27.8,0.53466,0.00026,18.52029]
[1780260816894,32.85,73617.3,27.8,0.5347,0.00026,18.52017]
[1780260821472,32.85,73617.44,27.8,0.53473,0.00026,18.52005]
[1780260821478,32.85,73617.44,27.8,0.53473,0.00026,18.52005]
[1780260821485,32.85,73617.44,27.8,0.53473,0.00026,18.52005]
[1780260825818,32.85,73622.49,27.8,0.53604,0.00026,18.51589]
[1780260830992,32.85,73624.39,27.8,0.53654,0.00026,18.51427]
[1780260836864,32.85,73624.71,27.8,0.53662,0.00026,18.51399]
[1780260838473,32.85,73626.78,27.8,0.53716,0.00026,18.51219]
[1780260844745,32.85,73628.95,27.8,0.53772,0.00026,18.51028]
[1780260850125,32.85,73631.5,27.8,0.53838,0.00026,18.50798]
[1780260856167,32.85,73631.45,27.8,0.53837,0.00026,18.50803]
[1780260857851,32.85,73631.45,27.8,0.53837,0.00026,18.50803]
[1780260858181,32.85,73631.52,27.8,0.53839,0.00026,18.50797]
[1780260858820,32.85,73631.52,27.8,0.53839,0.00026,18.50797]
[1780260858920,32.85,73631.52,27.8,0.53839,0.00026,18.50797]
[1780260864231,32.85,73634.75,27.8,0.53922,0.00026,18.50499]
[1780260864286,32.85,73634.75,27.8,0.53922,0.00026,18.50499]
[1780260870266,32.86,73633.75,27.8,0.53896,0.00026,18.50593]
[1780260875301,32.86,73635.85,27.8,0.53951,0.00026,18.49954]
[1780260880336,32.86,73635.64,27.8,0.53945,0.00026,18.49975]
[1780260885858,32.86,73635.58,27.8,0.53944,0.00026,18.49981]
[1780260887299,32.86,73635.65,27.8,0.53945,0.00026,18.49975]
[1780260887385,32.86,73635.92,27.8,0.53952,0.00026,18.4995]
[1780260888949,32.86,73636.61,27.8,0.5397,0.00026,18.49884]
[1780260889399,32.86,73636.14,27.8,0.53958,0.00026,18.49929]
[1780260894435,32.87,73632.02,27.8,0.53851,0.00026,18.50314]
[1780260897456,32.87,73635.64,27.8,0.53945,0.00026,18.49978]
[1780260899219,32.87,73635.64,27.8,0.53945,0.00026,18.49978]
[1780260900728,32.87,73636.7,27.8,0.53972,0.00026,18.49878]
[1780260900735,32.87,73637.51,27.8,0.53993,0.00026,18.49801]
[1780260901664,32.87,73637.51,27.8,0.53993,0.00026,18.49801]
[1780260901918,32.87,73637.51,27.8,0.53993,0.00026,18.49801]
[1780260902704,32.87,73637.88,27.8,0.54003,0.00026,18.49765]
[1780260908533,32.87,73639.24,27.8,0.54038,0.00026,18.49633]
[1780260913569,32.87,73641.87,27.8,0.54106,0.00026,18.49375]
[1780260918604,32.87,73640.72,27.8,0.54076,0.00026,18.49489]
[1780260920881,32.87,73640.73,27.8,0.54076,0.00026,18.49488]
[1780260920913,32.87,73640.73,27.8,0.54076,0.00026,18.49488]
[1780260922173,32.87,73640.73,27.8,0.54076,0.00026,18.49488]
[1780260922274,32.87,73640.73,27.8,0.54076,0.00026,18.49488]
[1780260922911,32.87,73640.73,27.8,0.54076,0.00026,18.49488]
[1780260922922,32.87,73640.73,27.8,0.54076,0.00026,18.49488]
[1780260928539,32.87,73640.62,27.8,0.54073,0.00026,18.495]
[1780260928674,32.87,73640.81,27.8,0.54078,0.00026,18.49481]
[1780260939751,32.87,73640.82,27.8,0.54079,0.00026,18.49037]
[1780260944786,32.87,73640.88,27.8,0.54081,0.00026,18.49031]
[1780260949821,32.87,73640.22,27.8,0.54064,0.00026,18.49096]
[1780260957424,32.87,73639.54,27.8,0.54046,0.00026,18.49163]
[1780260958408,32.87,73639.51,27.8,0.54045,0.00026,18.49166]
[1780260958068,32.87,73639.62,27.8,0.54048,0.00026,18.49155]
[1780260958509,32.87,73639.62,27.8,0.54048,0.00026,18.49155]
[1780260961833,32.87,73639.68,27.8,0.5405,0.00026,18.49149]
[1780260961915,32.87,73639.68,27.8,0.5405,0.00026,18.49149]
[1780260964694,32.87,73639.64,27.8,0.54048,0.00026,18.49153]
[1780260964795,32.87,73639.64,27.8,0.54048,0.00026,18.49154]
[1780260967943,32.87,73639.71,27.8,0.5405,0.00026,18.49147]
[1780260973173,32.88,73640.67,27.8,0.54075,0.00026,18.49053]
[1780260977013,32.88,73640.54,27.8,0.54072,0.00026,18.49066]
[1780260977059,32.88,73640.54,27.8,0.54072,0.00026,18.49066]
[1780260977348,32.88,73640.54,27.8,0.54072,0.00026,18.49066]
[1780260979215,32.88,73646.42,27.8,0.54224,0.00026,18.48475]
[1780260980682,32.88,73646.58,27.8,0.54228,0.00026,18.48458]
[1780260982466,32.88,73646.58,27.8,0.54228,0.00026,18.48458]
[1780260984250,32.88,73652.97,27.8,0.54394,0.00026,18.47784]
[1780260988904,32.88,73653.64,27.8,0.54411,0.00026,18.47712]
[1780260989824,32.88,73651.43,27.8,0.54354,0.00026,18.4795]
[1780260990834,32.88,73651.59,27.8,0.54358,0.00026,18.47933]
[1780260991428,32.88,73651.59,27.8,0.54358,0.00026,18.47933]
[1780260991850,32.88,73651.6,27.8,0.54359,0.00026,18.47488]
[1780260992241,32.88,73651.6,27.8,0.54359,0.00026,18.47488]
[1780261001371,32.88,73652.19,27.8,0.54373,0.00026,18.47428]
[1780261006406,32.89,73652.18,27.8,0.54373,0.00026,18.47431]
[1780261013455,32.89,73651.33,27.8,0.5435,0.00026,18.47525]
[1780261019498,32.89,73651.5,27.8,0.54354,0.00026,18.47509]
[1780261023026,32.89,73652.8,27.8,0.54388,0.00026,18.47368]
[1780261030183,32.89,73651.47,27.8,0.54354,0.00026,18.4751]
[1780261031049,32.89,73651.55,27.8,0.54356,0.00026,18.47501]
[1780261031507,32.89,73651.55,27.8,0.54356,0.00026,18.47501]
[1780261032263,32.89,73651.55,27.8,0.54356,0.00026,18.475]
[1780261032305,32.89,73651.55,27.8,0.54356,0.00026,18.475]
[1780261032620,32.89,73652.39,27.8,0.54378,0.00026,18.4741]
[1780261032911,32.89,73652.39,27.8,0.54378,0.00026,18.4741]
[1780261033079,32.89,73652.39,27.8,0.54378,0.00026,18.4741]
[1780261033181,32.89,73652.39,27.8,0.54378,0.00026,18.4741]
[1780261033273,32.89,73656.56,27.8,0.54486,0.00026,18.46955]
[1780261034803,32.89,73658.13,27.8,0.54526,0.00026,18.4678]
[1780261035576,32.89,73658.95,27.8,0.54548,0.00026,18.46689]
[1780261041480,32.9,73657.2,27.8,0.54502,0.00026,18.46888]
[1780261042057,32.9,73657.21,27.8,0.54502,0.00026,18.46887]
[1780261047636,32.9,73659.26,27.8,0.54555,0.00026,18.46659]
[1780261047637,32.9,73659.26,27.8,0.54555,0.00026,18.46659]
[1780261055042,32.9,73659.98,27.8,0.54573,0.00026,18.46577]
[1780261060845,32.9,73659.73,27.8,0.54568,0.00026,18.4616]
[1780261062843,32.9,73659.64,27.8,0.54566,0.00026,18.4617]
[1780261073881,32.89,73659.9,27.8,0.54573,0.00026,18.46138]
[1780261076175,32.89,73659.96,27.8,0.54575,0.00026,18.46131]
[1780261077524,32.89,73659.85,27.8,0.54572,0.00026,18.46143]
[1780261080396,32.89,73659.93,27.8,0.54574,0.00026,18.46133]
[1780261082002,32.89,73659.6,27.8,0.54565,0.00026,18.4617]
[1780261082982,32.89,73659.55,27.8,0.54564,0.00026,18.46176]
[1780261089998,32.89,73658.44,27.8,0.54535,0.00026,18.46304]
[1780261090857,32.89,73658.44,27.8,0.54535,0.00026,18.46304]
[1780261092015,32.89,73654.02,27.8,0.5442,0.00026,18.46793]
[1780261093043,32.89,73654.02,27.8,0.5442,0.00026,18.46793]
[1780261099064,32.89,73654.07,27.8,0.54422,0.00026,18.46787]
[1780261099745,32.89,73654.07,27.8,0.54422,0.00026,18.46787]
[1780261104099,32.89,73650.48,27.8,0.54329,0.00026,18.47172]
[1780261108017,32.89,73648.82,27.8,0.54286,0.00026,18.47347]
[1780261114169,32.89,73645.25,27.8,0.54194,0.00026,18.47273]
[1780261114866,32.89,73645.25,27.8,0.54194,0.00026,18.47273]
[1780261117142,32.89,73644.78,27.8,0.54182,0.00026,18.47321]
[1780261121724,32.9,73644.9,27.8,0.54185,0.00026,18.4731]
[1780261128276,32.9,73645.81,27.8,0.54208,0.00026,18.47217]
[1780261132494,32.9,73645.03,27.8,0.54188,0.00026,18.47297]
[1780261132894,32.9,73645.2,27.8,0.54193,0.00026,18.4728]
[1780261140360,32.9,73645.49,27.8,0.542,0.00026,18.47251]
[1780261148416,32.9,73645.68,27.8,0.54204,0.00026,18.47234]
[1780261151736,32.91,73643.65,27.8,0.54151,0.00026,18.47443]
[1780261157538,32.92,73639.0,27.8,0.5403,0.00026,18.47908]
[1780261163576,32.94,73639.18,27.8,0.54033,0.00026,18.47897]
[1780261168814,32.95,73638.77,27.8,0.54021,0.00026,18.47943]
[1780261176974,32.96,73637.66,27.8,0.53992,0.00026,18.47611]
[1780261182171,32.98,73637.32,27.8,0.53981,0.00026,18.47653]
[1780261187689,32.99,73637.38,27.8,0.53981,0.00026,18.47653]
[1780261190615,33.0,73637.35,27.8,0.5398,0.00026,18.47658]
[1780261190617,33.0,73637.35,27.8,0.5398,0.00026,18.47658]
[1780261190710,33.0,73636.57,27.8,0.5396,0.00026,18.47733]
[1780261196613,33.01,73634.52,27.8,0.53906,0.00026,18.47928]
[1780261196714,33.01,73634.11,27.8,0.53895,0.00026,18.47968]
[1780261196963,33.01,73634.11,27.8,0.53895,0.00026,18.47968]
[1780261196969,33.01,73634.11,27.8,0.53895,0.00026,18.47968]
[1780261197243,33.01,73634.11,27.8,0.53895,0.00026,18.47968]
[1780261197246,33.01,73634.11,27.8,0.53895,0.00026,18.47968]
[1780261197758,33.02,73641.89,27.8,0.54096,0.00026,18.47226]
[1780261201255,33.02,73638.87,27.8,0.54017,0.00026,18.47523]
[1780261201282,33.02,73638.87,27.8,0.54017,0.00026,18.47523]
[1780261201306,33.02,73638.87,27.8,0.54017,0.00026,18.47523]
[1780261201598,33.02,73638.87,27.8,0.54017,0.00026,18.47523]
[1780261201699,33.02,73643.56,27.8,0.54138,0.00026,18.47064]
[1780261201787,33.02,73647.27,27.8,0.54234,0.00026,18.46689]
[1780261206822,33.02,73649.51,27.8,0.54292,0.00026,18.46456]
[1780261211856,33.02,73649.92,27.8,0.54302,0.00026,18.46414]
[1780261212750,33.02,73649.92,27.8,0.54302,0.00026,18.46414]
[1780261213872,33.02,73656.98,27.8,0.54485,0.00026,18.45655]
[1780261219915,33.02,73657.6,27.8,0.54501,0.00026,18.45585]
[1780261224950,33.02,73656.67,27.8,0.54477,0.00026,18.45686]
[1780261232380,33.02,73656.71,27.8,0.54478,0.00026,18.45681]
[1780261233006,33.01,73651.46,27.8,0.54344,0.00026,18.45803]
[1780261236671,33.01,73650.71,27.8,0.54325,0.00026,18.45882]
[1780261237036,33.01,73647.09,27.8,0.54231,0.00026,18.46257]
[1780261240568,33.01,73643.93,27.8,0.5415,0.00026,18.46577]
[1780261246098,33.01,73641.66,27.8,0.54091,0.00026,18.46802]
[1780261257016,33.01,73641.59,27.8,0.54089,0.00026,18.46809]
[1780261258232,33.01,73641.59,27.8,0.5409,0.00026,18.46808]
[1780261260901,33.01,73641.86,27.8,0.54097,0.00026,18.46782]
[1780261261207,33.01,73637.8,27.8,0.53992,0.00026,18.47175]
[1780261265526,33.01,73636.96,27.8,0.5397,0.00026,18.47256]
[1780261265562,33.01,73636.96,27.8,0.5397,0.00026,18.47256]
[1780261265635,33.01,73634.65,27.8,0.5391,0.00026,18.47473]
[1780261266084,33.01,73634.65,27.8,0.5391,0.00026,18.47473]
[1780261266243,33.01,73631.79,27.8,0.53836,0.00026,18.47736]
[1780261266863,33.01,73631.79,27.8,0.53836,0.00026,18.47736]
[1780261267250,33.01,73631.61,27.8,0.53831,0.00026,18.47753]
[1780261272285,33.01,73631.18,27.8,0.5382,0.00026,18.47793]
[1780261272986,33.01,73631.18,27.8,0.5382,0.00026,18.47793]
[1780261273087,33.02,73631.18,27.8,0.5382,0.00026,18.47793]
[1780261275635,33.01,73632.06,27.8,0.53843,0.00026,18.47713]
[1780261275736,33.01,73632.06,27.8,0.53843,0.00026,18.47712]
[1780261278116,33.01,73632.06,27.8,0.53843,0.00026,18.47712]
[1780261278217,33.01,73632.06,27.8,0.53843,0.00026,18.47713]
[1780261278936,33.01,73632.06,27.8,0.53843,0.00026,18.47713]
[1780261279335,33.01,73631.27,27.8,0.53823,0.00026,18.47784]
[1780261281658,33.01,73631.27,27.8,0.53823,0.00026,18.47784]
[1780261281750,33.01,73631.27,27.8,0.53822,0.00026,18.47784]
[1780261283871,33.01,73631.27,27.8,0.53822,0.00026,18.47784]
[1780261284731,33.01,73631.27,27.8,0.53822,0.00026,18.47784]
[1780261283887,33.01,73631.27,27.8,0.53823,0.00026,18.47782]
[1780261284824,33.01,73631.27,27.8,0.53823,0.00026,18.47782]
[1780261291480,33.01,73630.22,27.8,0.53796,0.00026,18.47875]
[1780261291816,33.01,73630.22,27.8,0.53796,0.00026,18.47875]
[1780261292711,33.0,73624.97,27.8,0.53661,0.00026,18.4789]
[1780261292820,33.0,73624.97,27.8,0.53661,0.00026,18.4789]
[1780261298469,33.0,73621.8,27.8,0.53579,0.00026,18.48157]
[1780261303504,33.0,73622.44,27.8,0.53596,0.00026,18.48104]
[1780261310553,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261314889,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261314923,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261315015,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261315030,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261315173,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261315258,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261315309,33.0,73622.26,27.8,0.53591,0.00026,18.48119]
[1780261316298,33.0,73624.17,27.8,0.53641,0.00026,18.47958]
[1780261316595,33.0,73618.99,27.8,0.53507,0.00026,18.48387]
[1780261321629,33.0,73618.36,27.8,0.5349,0.00026,18.48437]
[1780261328469,33.0,73618.65,27.8,0.53498,0.00026,18.48414]
[1780261328493,33.0,73618.65,27.8,0.53498,0.00026,18.48414]
[1780261328678,33.0,73623.35,27.8,0.5362,0.00026,18.48026]
[1780261332707,33.0,73627.28,27.8,0.53722,0.00026,18.47689]
[1780261332911,33.0,73627.28,27.8,0.53722,0.00026,18.47689]
[1780261333314,33.0,73627.28,27.8,0.53722,0.00026,18.47689]
[1780261338750,33.0,73626.45,27.8,0.537,0.00026,18.47761]
[1780261346806,33.0,73623.07,27.8,0.53612,0.00026,18.4805]
[1780261354725,33.0,73622.73,27.8,0.53604,0.00026,18.48078]
[1780261360463,33.0,73620.12,27.8,0.53537,0.00026,18.47851]
[1780261371981,32.99,73617.95,27.8,0.53481,0.00026,18.48025]
[1780261381045,32.99,73617.57,27.8,0.53471,0.00026,18.48055]
[1780261383741,32.99,73617.57,27.8,0.53471,0.00026,18.48055]
[1780261387912,32.99,73611.6,27.8,0.53317,0.00026,18.48517]
[1780261393129,32.98,73610.25,27.8,0.53282,0.00026,18.48616]
[1780261398164,32.98,73612.78,27.8,0.53348,0.00026,18.48426]
[1780261403199,32.98,73611.41,27.8,0.53313,0.00026,18.48528]
[1780261405239,32.98,73608.96,27.8,0.53249,0.00026,18.4871]
[1780261414276,32.97,73608.96,27.8,0.5325,0.00026,18.48266]
[1780261419311,32.97,73606.08,27.8,0.53175,0.00026,18.48474]
[1780261425353,32.97,73604.41,27.8,0.53132,0.00026,18.48591]
[1780261430388,32.97,73604.53,27.8,0.53135,0.00026,18.48583]
[1780261435893,32.97,73604.53,27.8,0.53135,0.00026,18.48583]
[1780261441466,32.97,73604.42,27.8,0.53132,0.00026,18.4859]
[1780261444842,32.97,73607.26,27.8,0.53206,0.00026,18.48389]
[1780261444872,32.97,73607.26,27.8,0.53206,0.00026,18.48389]
[1780261444963,32.97,73607.26,27.8,0.53206,0.00026,18.48389]
[1780261444990,32.97,73607.22,27.8,0.53205,0.00026,18.48392]
[1780261445339,32.97,73607.22,27.8,0.53205,0.00026,18.48392]
[1780261445365,32.97,73607.22,27.8,0.53205,0.00026,18.48392]
[1780261445562,32.97,73607.22,27.8,0.53205,0.00026,18.48392]
[1780261445644,32.97,73625.09,27.8,0.53668,0.00026,18.46983]
[1780261446328,32.97,73625.09,27.8,0.53668,0.00026,18.46983]
[1780261446337,32.97,73625.09,27.8,0.53668,0.00026,18.46983]
[1780261446530,32.97,73625.09,27.8,0.53668,0.00026,18.46983]
[1780261446948,32.97,73624.07,27.8,0.53642,0.00026,18.4707]
[1780261447413,32.97,73624.07,27.8,0.53642,0.00026,18.4707]
[1780261448517,32.97,73618.95,27.8,0.53509,0.00026,18.47495]
[1780261449471,32.97,73618.95,27.8,0.53509,0.00026,18.47495]
[1780261449525,32.97,73624.89,27.8,0.53663,0.00026,18.46999]
[1780261450532,32.97,73632.86,27.8,0.5387,0.00026,18.46291]
[1780261453553,32.97,73636.33,27.8,0.5396,0.00026,18.45967]
[1780261458588,32.97,73637.21,27.8,0.53982,0.00026,18.45885]
[1780261464633,32.98,73634.72,27.8,0.53917,0.00026,18.46121]
[1780261473206,32.98,73633.68,27.8,0.5389,0.00026,18.46218]
[1780261473560,32.98,73633.68,27.8,0.5389,0.00026,18.46218]
[1780261475891,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261475989,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476050,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476306,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476334,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476449,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476613,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476807,32.98,73629.68,27.8,0.53787,0.00026,18.46139]
[1780261476851,32.98,73640.7,27.8,0.54073,0.00026,18.45107]
[1780261477725,32.98,73633.45,27.8,0.53885,0.00026,18.45797]
[1780261478814,32.98,73633.45,27.8,0.53885,0.00026,18.45797]
[1780261478849,32.98,73633.45,27.8,0.53885,0.00026,18.45797]
[1780261478852,32.98,73633.45,27.8,0.53885,0.00026,18.45797]
[1780261478903,32.98,73628.85,27.8,0.53766,0.00026,18.46214]
[1780261479533,32.98,73628.85,27.8,0.53766,0.00026,18.46214]
[1780261479739,32.98,73622.17,27.8,0.53592,0.00026,18.46789]
[1780261481002,32.98,73622.17,27.8,0.53592,0.00026,18.46789]
[1780261480746,32.98,73617.97,27.8,0.53484,0.00026,18.47133]
[1780261483753,32.98,73619.72,27.8,0.53529,0.00026,18.46992]
[1780261485221,32.98,73619.95,27.8,0.53535,0.00026,18.46973]
[1780261485224,32.98,73619.95,27.8,0.53535,0.00026,18.46973]
[1780261485362,32.98,73619.95,27.8,0.53535,0.00026,18.46973]
[1780261485781,32.98,73625.99,27.8,0.53692,0.00026,18.46464]
[1780261489574,32.98,73629.3,27.8,0.53777,0.00026,18.46174]
[1780261490749,32.98,73630.11,27.8,0.53798,0.00026,18.46101]
[1780261490816,32.98,73630.35,27.8,0.53804,0.00026,18.4608]
[1780261495851,32.99,73631.72,27.8,0.53839,0.00026,18.4596]
[1780261496893,32.99,73631.72,27.8,0.53839,0.00026,18.4596]
[1780261496928,32.99,73631.72,27.8,0.53839,0.00026,18.4596]
[1780261497009,32.99,73636.37,27.8,0.53959,0.00026,18.4553]
[1780261498007,32.99,73642.96,27.8,0.5413,0.00026,18.44891]
[1780261498947,32.99,73642.96,27.8,0.5413,0.00026,18.44891]
[1780261501054,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501139,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501279,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501443,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501553,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501601,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501657,33.0,73643.53,27.8,0.54144,0.00026,18.44836]
[1780261501896,33.0,73638.66,27.8,0.54018,0.00026,18.45314]
[1780261502208,33.0,73638.66,27.8,0.54018,0.00026,18.45314]
[1780261502834,33.0,73638.66,27.8,0.54018,0.00026,18.45314]
[1780261502903,33.0,73618.52,27.8,0.53496,0.00026,18.47096]
[1780261503912,33.0,73635.6,27.8,0.53938,0.00026,18.45607]
[1780261504919,33.03,73635.98,27.8,0.53945,0.00026,18.45584]
[1780261505926,33.03,73636.02,27.8,0.53946,0.00026,18.45581]
[1780261514988,33.05,73633.85,27.8,0.53888,0.00026,18.45791]
[1780261517079,33.06,73636.31,27.8,0.53952,0.00026,18.45563]
[1780261517258,33.06,73636.31,27.8,0.53952,0.00026,18.45563]
[1780261521196,33.06,73635.88,27.8,0.5394,0.00026,18.45607]
[1780261521300,33.06,73635.88,27.8,0.5394,0.00026,18.45607]
[1780261521395,33.06,73635.88,27.8,0.5394,0.00026,18.45607]
[1780261521399,33.06,73635.88,27.8,0.5394,0.00026,18.45607]
[1780261521409,33.06,73635.88,27.8,0.5394,0.00026,18.45607]
[1780261522038,33.07,73633.79,27.8,0.53886,0.00026,18.45802]
[1780261527073,33.07,73632.05,27.8,0.53841,0.00026,18.45962]
[1780261532108,33.07,73632.98,27.8,0.53865,0.00026,18.45434]
[1780261537026,33.07,73633.04,27.8,0.53867,0.00026,18.45428]
[1780261537127,33.07,73633.14,27.8,0.53869,0.00026,18.45419]
[1780261545199,33.06,73631.32,27.8,0.53823,0.00026,18.4558]
[1780261547833,33.06,73631.66,27.8,0.53832,0.00026,18.45549]
[1780261547940,33.06,73631.66,27.8,0.53832,0.00026,18.45549]
[1780261548042,33.06,73631.66,27.8,0.53832,0.00026,18.45549]
[1780261549227,33.06,73624.34,27.8,0.53643,0.00026,18.4619]
[1780261554058,33.06,73624.95,27.8,0.53659,0.00026,18.46138]
[1780261559297,33.05,73624.63,27.8,0.53651,0.00026,18.46164]
[1780261566346,33.05,73624.49,27.8,0.53647,0.00026,18.46175]
[1780261571381,33.05,73626.63,27.8,0.53703,0.00026,18.45991]
[1780261576417,33.05,73624.79,27.8,0.53655,0.00026,18.46149]
[1780261582466,33.05,73622.09,27.8,0.53585,0.00026,18.46376]
[1780261588500,33.04,73622.45,27.8,0.53595,0.00026,18.46345]
[1780261594543,33.04,73622.08,27.8,0.53586,0.00026,18.45931]
[1780261601593,33.04,73621.76,27.8,0.53578,0.00026,18.45957]
[1780261606629,33.04,73622.92,27.8,0.53608,0.00026,18.4586]
[1780261611668,33.04,73622.91,27.8,0.53608,0.00026,18.45861]
[1780261618717,33.04,73623.29,27.8,0.53618,0.00026,18.45828]
[1780261623365,33.04,73623.29,27.8,0.53618,0.00026,18.45828]
[1780261628787,33.04,73623.58,27.8,0.53626,0.00026,18.45803]
[1780261634831,33.04,73623.36,27.8,0.5362,0.00026,18.45822]
[1780261639866,33.04,73623.6,27.8,0.53626,0.00026,18.45801]
[1780261644900,33.03,73623.6,27.8,0.53626,0.00026,18.45801]
[1780261650943,33.03,73623.44,27.8,0.53622,0.00026,18.45814]
[1780261656985,33.03,73623.64,27.8,0.53628,0.00026,18.45354]
[1780261664034,33.03,73623.25,27.8,0.53618,0.00026,18.45386]
[1780261665445,33.03,73623.39,27.8,0.53622,0.00026,18.45374]
[1780261671084,33.03,73623.04,27.8,0.53613,0.00026,18.45404]
[1780261676119,33.03,73623.33,27.8,0.5362,0.00026,18.45379]
[1780261681154,33.03,73623.43,27.8,0.53623,0.00026,18.45371]
[1780261686189,33.03,73625.51,27.8,0.53677,0.00026,18.45194]
[1780261691224,33.03,73627.92,27.8,0.53739,0.00026,18.44984]
[1780261695509,33.03,73626.97,27.8,0.53714,0.00026,18.45068]
[1780261696453,33.03,73627.03,27.8,0.53716,0.00026,18.45063]
[1780261696578,33.03,73627.03,27.8,0.53716,0.00026,18.45063]
[1780261697266,33.03,73623.0,27.8,0.53612,0.00026,18.45407]
[1780261702301,33.03,73621.58,27.8,0.53575,0.00026,18.45526]
[1780261707336,33.03,73621.36,27.8,0.53569,0.00026,18.45544]
[1780261715220,33.03,73619.36,27.8,0.53518,0.00026,18.45264]
[1780261716282,33.03,73619.47,27.8,0.53521,0.00026,18.45255]
[1780261716329,33.03,73619.47,27.8,0.53521,0.00026,18.45255]
[1780261716384,33.03,73619.47,27.8,0.53521,0.00026,18.45255]
[1780261716431,33.03,73619.47,27.8,0.53521,0.00026,18.45255]
[1780261717406,33.03,73626.56,27.8,0.53705,0.00026,18.44659]
[1780261722441,33.03,73626.86,27.8,0.53712,0.00026,18.44634]
[1780261728483,33.04,73627.01,27.8,0.53716,0.00026,18.44621]
[1780261733536,33.04,73629.18,27.8,0.53772,0.00026,18.44431]
[1780261739560,33.04,73629.06,27.8,0.53769,0.00026,18.44442]
[1780261743495,33.04,73628.87,27.8,0.53764,0.00026,18.4446]
[1780261743522,33.04,73628.87,27.8,0.53764,0.00026,18.4446]
[1780261749630,33.04,73629.3,27.8,0.53774,0.00026,18.44423]
[1780261754666,33.05,73627.25,27.8,0.53721,0.00026,18.44604]
[1780261755741,33.05,73627.25,27.8,0.53721,0.00026,18.44604]
[1780261761826,33.05,73623.34,27.8,0.5362,0.00026,18.4494]
[1780261764913,33.05,73620.27,27.8,0.5354,0.00026,18.45194]
[1780261765223,33.05,73620.27,27.8,0.5354,0.00026,18.45194]
[1780261766003,33.05,73620.27,27.8,0.5354,0.00026,18.45194]
[1780261771785,33.05,73619.6,27.8,0.53524,0.00026,18.44805]
[1780261776821,33.05,73618.69,27.8,0.535,0.00026,18.44878]
[1780261781856,33.04,73618.8,27.8,0.53503,0.00026,18.44869]
[1780261786891,33.04,73619.93,27.8,0.53532,0.00026,18.44777]
[1780261791926,33.04,73619.85,27.8,0.5353,0.00026,18.44784]
[1780261796961,33.04,73620.14,27.8,0.53538,0.00026,18.4476]
[1780261801996,33.04,73619.96,27.8,0.53533,0.00026,18.44775]
[1780261807037,33.04,73620.38,27.8,0.53544,0.00026,18.4474]
[1780261816100,33.04,73620.51,27.8,0.53548,0.00026,18.44729]
[1780261823149,33.04,73622.2,27.8,0.53592,0.00026,18.44588]
[1780261828184,33.04,73620.25,27.8,0.53541,0.00026,18.44749]
[1780261835233,33.04,73619.76,27.8,0.53529,0.00026,18.44344]
[1780261843289,33.03,73619.78,27.8,0.5353,0.00026,18.44342]
[1780261854365,33.03,73619.47,27.8,0.53522,0.00026,18.44367]
[1780261860408,33.03,73618.46,27.8,0.53496,0.00026,18.44448]
[1780261866449,33.03,73618.36,27.8,0.53494,0.00026,18.44455]
[1780261871485,33.03,73620.46,27.8,0.53548,0.00026,18.44284]
[1780261877757,33.03,73618.25,27.8,0.53491,0.00026,18.44464]
[1780261883569,33.02,73617.99,27.8,0.53485,0.00026,18.44483]
[1780261888604,33.02,73618.06,27.8,0.53487,0.00026,18.44476]
[1780261893639,33.01,73618.07,27.8,0.53488,0.00026,18.4403]
[1780261899681,33.01,73618.02,27.8,0.53487,0.00026,18.44032]
[1780261904717,33.01,73617.45,27.8,0.53472,0.00026,18.44077]
[1780261910759,33.0,73619.72,27.8,0.53532,0.00026,18.43892]
[1780261916801,33.0,73619.88,27.8,0.53536,0.00026,18.43878]
[1780261921837,33.0,73619.92,27.8,0.53537,0.00026,18.43874]
[1780261925518,32.99,73617.83,27.8,0.53483,0.00026,18.44043]
[1780261926442,32.99,73617.83,27.8,0.53483,0.00026,18.44043]
[1780261936942,32.99,73617.51,27.8,0.53476,0.00026,18.44065]
[1780261941977,32.98,73617.52,27.8,0.53476,0.00026,18.44064]
[1780261951040,32.98,73617.5,27.8,0.53477,0.00026,18.43619]
[1780261959096,32.97,73617.61,27.8,0.5348,0.00026,18.43608]
[1780261965138,32.97,73617.99,27.8,0.5349,0.00026,18.43577]
[1780261970122,32.97,73618.1,27.8,0.53493,0.00026,18.43568]
[1780261978231,32.96,73618.01,27.8,0.53491,0.00026,18.43574]
[1780261981520,32.96,73616.46,27.8,0.53451,0.00026,18.43698]
[1780261987298,32.96,73614.78,27.8,0.53407,0.00026,18.4383]
[1780261990145,32.96,73615.32,27.8,0.53421,0.00026,18.43787]
[1780261990169,32.96,73615.32,27.8,0.53421,0.00026,18.43787]
[1780261993343,32.96,73610.51,27.8,0.53296,0.00026,18.44155]
[1780261995356,32.96,73614.01,27.8,0.53387,0.00026,18.43889]
[1780262000392,32.96,73611.01,27.8,0.5331,0.00026,18.44117]
[1780262005427,32.96,73609.73,27.8,0.53276,0.00026,18.44212]
[1780262010462,32.96,73609.17,27.8,0.53262,0.00026,18.44253]
[1780262015497,32.95,73612.46,27.8,0.53348,0.00026,18.43562]
[1780262020532,32.95,73610.9,27.8,0.53308,0.00026,18.4368]
[1780262023409,32.95,73610.68,27.8,0.53302,0.00026,18.43696]
[1780262023808,32.95,73610.68,27.8,0.53302,0.00026,18.43696]
[1780262023928,32.95,73610.68,27.8,0.53302,0.00026,18.43696]
[1780262024562,32.95,73598.64,27.8,0.52989,0.00026,18.44542]
[1780262025468,32.95,73598.64,27.8,0.52989,0.00026,18.44542]
[1780262025569,32.95,73593.51,27.8,0.52855,0.00026,18.44867]
[1780262025827,32.95,73593.51,27.8,0.52855,0.00026,18.44867]
[1780262026576,32.96,73587.45,27.8,0.52697,0.00026,18.45225]
[1780262030665,32.96,73584.18,27.8,0.52612,0.00026,18.45407]
[1780262037457,32.96,73585.64,27.8,0.52649,0.00026,18.45327]
[1780262041480,32.96,73585.91,27.8,0.52656,0.00026,18.45313]
[1780262041590,32.96,73585.91,27.8,0.52656,0.00026,18.45313]
[1780262047724,32.97,73585.06,27.8,0.52634,0.00026,18.4536]
[1780262048945,32.97,73585.06,27.8,0.52634,0.00026,18.4536]
[1780262054773,32.97,73584.94,27.8,0.52631,0.00026,18.45367]
[1780262058731,32.97,73585.01,27.8,0.52633,0.00026,18.45363]
[1780262064843,32.97,73584.98,27.8,0.52632,0.00026,18.45366]
[1780262069878,32.98,73581.57,27.8,0.52543,0.00026,18.45548]
[1780262076927,32.98,73580.98,27.8,0.52528,0.00026,18.45135]
[1780262085991,32.98,73580.98,27.8,0.52528,0.00026,18.45135]
[1780262091027,32.98,73580.13,27.8,0.52505,0.00026,18.45179]
[1780262096062,32.98,73580.39,27.8,0.52512,0.00026,18.45166]
[1780262101097,32.98,73583.01,27.8,0.5258,0.00026,18.4503]
[1780262106132,32.98,73581.02,27.8,0.52528,0.00026,18.45134]
[1780262111167,32.99,73582.3,27.8,0.52562,0.00026,18.45068]
[1780262115572,32.99,73582.25,27.8,0.5256,0.00026,18.4507]
[1780262115976,32.99,73582.25,27.8,0.5256,0.00026,18.4507]
[1780262116056,32.99,73582.25,27.8,0.5256,0.00026,18.4507]
[1780262116600,32.99,73582.25,27.8,0.5256,0.00026,18.4507]
[1780262116670,32.99,73587.81,27.8,0.52705,0.00026,18.44767]
[1780262122244,32.99,73590.31,27.8,0.5277,0.00026,18.44623]
[1780262126663,32.99,73593.48,27.8,0.52852,0.00026,18.44433]
[1780262126731,32.99,73593.48,27.8,0.52852,0.00026,18.44433]
[1780262134328,33.0,73590.65,27.8,0.52779,0.00026,18.44161]
[1780262139363,33.0,73590.46,27.8,0.52773,0.00026,18.44173]
[1780262144401,33.01,73590.48,27.8,0.52774,0.00026,18.44172]
[1780262145832,33.01,73590.47,27.8,0.52774,0.00026,18.44173]
[1780262145884,33.01,73590.47,27.8,0.52774,0.00026,18.44173]
[1780262145976,33.01,73590.47,27.8,0.52774,0.00026,18.44173]
[1780262146416,33.01,73598.21,27.8,0.52975,0.00026,18.43694]
[1780262151451,33.01,73600.19,27.8,0.53026,0.00026,18.43565]
[1780262156486,33.02,73602.55,27.8,0.53087,0.00026,18.43408]
[1780262161521,33.02,73601.65,27.8,0.53063,0.00026,18.4347]
[1780262166556,33.03,73601.47,27.8,0.53058,0.00026,18.43483]
[1780262168944,33.03,73602.12,27.8,0.53075,0.00026,18.43439]
[1780262171122,33.03,73602.64,27.8,0.53088,0.00026,18.43404]
[1780262174096,33.03,73605.24,27.8,0.53156,0.00026,18.43224]
[1780262174595,33.03,73605.24,27.8,0.53156,0.00026,18.43224]
[1780262175119,33.03,73607.88,27.8,0.53225,0.00026,18.43036]
[1780262180654,33.03,73608.2,27.8,0.53233,0.00026,18.43013]
[1780262184491,33.03,73607.55,27.8,0.53216,0.00026,18.4306]
[1780262188710,33.03,73611.4,27.8,0.53316,0.00026,18.42777]
[1780262195759,33.03,73611.06,27.8,0.53308,0.00026,18.42357]
[1780262205829,33.03,73610.72,27.8,0.53299,0.00026,18.42382]
[1780262211871,33.03,73611.27,27.8,0.53314,0.00026,18.4234]
[1780262215913,33.02,73611.47,27.8,0.53319,0.00026,18.42325]
[1780262216223,33.02,73611.47,27.8,0.53319,0.00026,18.42325]
[1780262216282,33.02,73611.47,27.8,0.53319,0.00026,18.42325]
[1780262216573,33.02,73611.47,27.8,0.53319,0.00026,18.42325]
[1780262216906,33.02,73620.44,27.8,0.53552,0.00026,18.41618]
[1780262218877,33.02,73621.22,27.8,0.53572,0.00026,18.41553]
[1780262220046,33.02,73621.62,27.8,0.53583,0.00026,18.4152]
[1780262220654,33.02,73621.62,27.8,0.53583,0.00026,18.4152]
[1780262221161,33.02,73620.8,27.8,0.53561,0.00026,18.41588]
[1780262221187,33.02,73620.8,27.8,0.53561,0.00026,18.41588]
[1780262221204,33.02,73620.8,27.8,0.53561,0.00026,18.41588]
[1780262221278,33.02,73620.97,27.8,0.53566,0.00026,18.41574]
[1780262223476,33.02,73623.56,27.8,0.53633,0.00026,18.41357]
[1780262223578,33.02,73625.09,27.8,0.53673,0.00026,18.41227]
[1780262228990,33.02,73626.27,27.8,0.53704,0.00026,18.41124]
[1780262231078,33.02,73626.19,27.8,0.53702,0.00026,18.4113]
[1780262231178,33.02,73626.48,27.8,0.53709,0.00026,18.41105]
[1780262231877,33.02,73626.48,27.8,0.53709,0.00026,18.41105]
[1780262232920,33.02,73626.11,27.8,0.537,0.00026,18.41137]
[1780262233021,33.02,73626.11,27.8,0.537,0.00026,18.41137]
[1780262235069,33.02,73628.22,27.8,0.53754,0.00026,18.40953]
[1780262235325,33.02,73628.22,27.8,0.53754,0.00026,18.40953]
[1780262245102,33.03,73632.21,27.8,0.53857,0.00026,18.40597]
[1780262246843,33.03,73631.09,27.8,0.53828,0.00026,18.40699]
[1780262252151,33.03,73631.57,27.8,0.53841,0.00026,18.40212]
[1780262257484,33.03,73631.29,27.8,0.53833,0.00026,18.40239]
[1780262257530,33.03,73631.29,27.8,0.53833,0.00026,18.40239]
[1780262257618,33.04,73631.32,27.8,0.53834,0.00026,18.40237]
[1780262260950,33.04,73631.24,27.8,0.53832,0.00026,18.40245]
[1780262261119,33.04,73631.24,27.8,0.53832,0.00026,18.40245]
[1780262261220,33.04,73631.24,27.8,0.53832,0.00026,18.40245]
[1780262265759,33.04,73631.42,27.8,0.53836,0.00026,18.40229]
[1780262265773,33.04,73632.26,27.8,0.53858,0.00026,18.40153]
[1780262266478,33.04,73632.26,27.8,0.53858,0.00026,18.40153]
[1780262269302,33.05,73634.58,27.8,0.53917,0.00026,18.39941]
[1780262269321,33.05,73634.58,27.8,0.53917,0.00026,18.39942]
[1780262271946,33.05,73633.34,27.8,0.53885,0.00026,18.40059]
[1780262271998,33.05,73633.34,27.8,0.53885,0.00026,18.40059]
[1780262272599,33.05,73633.34,27.8,0.53885,0.00026,18.40059]
[1780262272616,33.05,73631.66,27.8,0.53841,0.00026,18.40213]
[1780262273463,33.05,73631.66,27.8,0.53841,0.00026,18.40213]
[1780262273509,33.05,73631.66,27.8,0.53841,0.00026,18.40213]
[1780262275008,33.05,73630.34,27.8,0.53807,0.00026,18.40333]
[1780262275880,33.06,73630.04,27.8,0.53799,0.00026,18.4036]
[1780262277479,33.06,73630.63,27.8,0.53814,0.00026,18.40307]
[1780262284679,33.06,73629.81,27.8,0.53793,0.00026,18.40382]
[1780262288264,33.06,73630.14,27.8,0.53801,0.00026,18.40354]
[1780262295866,33.07,73627.87,27.8,0.53742,0.00026,18.40556]
[1780262296462,33.07,73623.06,27.8,0.53617,0.00026,18.4097]
[1780262298476,33.07,73618.76,27.8,0.53505,0.00026,18.41325]
[1780262303511,33.07,73618.62,27.8,0.53502,0.00026,18.41336]
[1780262305525,33.07,73613.58,27.8,0.53371,0.00026,18.41732]
[1780262310560,33.07,73620.51,27.8,0.53551,0.00026,18.41182]
[1780262311965,33.07,73621.77,27.8,0.53584,0.00026,18.40633]
[1780262312574,33.07,73627.56,27.8,0.53734,0.00026,18.40138]
[1780262314360,33.07,73628.39,27.8,0.53756,0.00026,18.40066]
[1780262315603,33.07,73629.16,27.8,0.53776,0.00026,18.39998]
[1780262316957,33.07,73630.25,27.8,0.53804,0.00026,18.39901]
[1780262319798,33.07,73631.29,27.8,0.53831,0.00026,18.39808]
[1780262319899,33.07,73631.33,27.8,0.53832,0.00026,18.39805]
[1780262325666,33.06,73632.35,27.8,0.53859,0.00026,18.39709]
[1780262326889,33.06,73632.35,27.8,0.53859,0.00026,18.39709]
[1780262330064,33.06,73634.16,27.8,0.53906,0.00026,18.39542]
[1780262335206,33.07,73631.42,27.8,0.53834,0.00026,18.39795]
[1780262335218,33.07,73631.42,27.8,0.53834,0.00026,18.39795]
[1780262335236,33.07,73631.42,27.8,0.53834,0.00026,18.39795]
[1780262335736,33.07,73630.64,27.8,0.53814,0.00026,18.39865]
[1780262338716,33.07,73627.35,27.8,0.53729,0.00026,18.40158]
[1780262338721,33.07,73627.35,27.8,0.53729,0.00026,18.40158]
[1780262339764,33.07,73619.64,27.8,0.53529,0.00026,18.40809]
[1780262340772,33.07,73614.9,27.8,0.53406,0.00026,18.41186]
[1780262341779,33.07,73610.33,27.8,0.53287,0.00026,18.41533]
[1780262342782,33.07,73610.33,27.8,0.53287,0.00026,18.41533]
[1780262347821,33.08,73607.65,27.8,0.53217,0.00026,18.41731]
[1780262352855,33.08,73604.85,27.8,0.53144,0.00026,18.41931]
[1780262354495,33.08,73606.0,27.8,0.53174,0.00026,18.41851]
[1780262354974,33.08,73608.39,27.8,0.53236,0.00026,18.4168]
[1780262358884,33.09,73608.52,27.8,0.53239,0.00026,18.41671]
[1780262363934,33.09,73608.72,27.8,0.53243,0.00026,18.41659]
[1780262368533,33.1,73608.09,27.8,0.53227,0.00026,18.41705]
[1780262369976,33.1,73602.44,27.8,0.5308,0.00026,18.42102]
[1780262371990,33.1,73598.62,27.8,0.52981,0.00026,18.41912]
[1780262374004,33.11,73593.36,27.8,0.52845,0.00026,18.42242]
[1780262375571,33.11,73593.36,27.8,0.52845,0.00026,18.42242]
[1780262378679,33.11,73590.83,27.8,0.52779,0.00026,18.42394]
[1780262384075,33.11,73590.35,27.8,0.52766,0.00026,18.42422]
[1780262389778,33.11,73588.01,27.8,0.52706,0.00026,18.42557]
[1780262392017,33.11,73588.84,27.8,0.52727,0.00026,18.42509]
[1780262392131,33.11,73584.29,27.8,0.52609,0.00026,18.42762]
[1780262396159,33.11,73579.76,27.8,0.52491,0.00026,18.42996]
[1780262399582,33.11,73578.12,27.8,0.52449,0.00026,18.43078]
[1780262399739,33.11,73578.12,27.8,0.52449,0.00026,18.43078]
[1780262399746,33.11,73578.12,27.8,0.52449,0.00026,18.43078]
[1780262400228,33.11,73578.48,27.8,0.52458,0.00026,18.4306]
[1780262400239,33.11,73573.26,27.8,0.52322,0.00026,18.43305]
[1780262406230,33.1,73571.71,27.8,0.52282,0.00026,18.43374]
[1780262411267,33.1,73572.19,27.8,0.52295,0.00026,18.43352]
[1780262415303,33.1,73572.13,27.8,0.52293,0.00026,18.43355]
[1780262421337,33.1,73570.63,27.8,0.52255,0.00026,18.4342]
[1780262426372,33.09,73570.19,27.8,0.52243,0.00026,18.43439]
[1780262432415,33.09,73573.36,27.8,0.52326,0.00026,18.42855]
[1780262437449,33.09,73573.56,27.8,0.52331,0.00026,18.42846]
[1780262443491,33.09,73573.23,27.8,0.52323,0.00026,18.42861]
[1780262448526,33.09,73573.47,27.8,0.52329,0.00026,18.4285]
[1780262454571,33.09,73573.01,27.8,0.52317,0.00026,18.4287]
[1780262456755,33.09,73573.09,27.8,0.52319,0.00026,18.42867]
[1780262462627,33.1,73572.76,27.8,0.5231,0.00026,18.42883]
[1780262464769,33.1,73572.76,27.8,0.5231,0.00026,18.42883]
[1780262470683,33.1,73573.16,27.8,0.5232,0.00026,18.42865]
[1780262475719,33.1,73573.49,27.8,0.52329,0.00026,18.4285]
[1780262480753,33.1,73574.06,27.8,0.52344,0.00026,18.42824]
[1780262485788,33.1,73573.72,27.8,0.52335,0.00026,18.4284]
[1780262487700,33.1,73573.44,27.8,0.52328,0.00026,18.42852]
[1780262488893,33.1,73573.44,27.8,0.52328,0.00026,18.42852]
[1780262489236,33.1,73574.55,27.8,0.52357,0.00026,18.42802]
[1780262491902,33.1,73575.28,27.8,0.52376,0.00026,18.42768]
[1780262497876,33.1,73577.74,27.8,0.5244,0.00026,18.42207]
[1780262498882,33.1,73581.95,27.8,0.52549,0.00026,18.41995]
[1780262505932,33.1,73582.62,27.8,0.52567,0.00026,18.41961]
[1780262507744,33.1,73582.6,27.8,0.52566,0.00026,18.41962]
[1780262514995,33.11,73580.77,27.8,0.52518,0.00026,18.42056]
[1780262520032,33.11,73581.1,27.8,0.52527,0.00026,18.4204]
[1780262526074,33.11,73581.53,27.8,0.52538,0.00026,18.42018]
[1780262537152,33.11,73581.81,27.8,0.52545,0.00026,18.42004]
[1780262541510,33.11,73583.27,27.8,0.52583,0.00026,18.41927]
[1780262547223,33.11,73583.26,27.8,0.52583,0.00026,18.41928]
[1780262555280,33.11,73583.11,27.8,0.52579,0.00026,18.41491]
[1780262562329,33.11,73583.68,27.8,0.52594,0.00026,18.41461]
[1780262567364,33.11,73583.72,27.8,0.52595,0.00026,18.41459]
[1780262572399,33.11,73585.43,27.8,0.5264,0.00026,18.41367]
[1780262577434,33.11,73585.13,27.8,0.52632,0.00026,18.41384]
[1780262581462,33.11,73580.44,27.8,0.5251,0.00026,18.4163]
[1780262587504,33.11,73578.43,27.8,0.52458,0.00026,18.4173]
[1780262592539,33.11,73578.19,27.8,0.52451,0.00026,18.41742]
[1780262595864,33.11,73577.61,27.8,0.52436,0.00026,18.4177]
[1780262596633,33.11,73578.15,27.8,0.5245,0.00026,18.41744]
[1780262604624,33.11,73576.52,27.8,0.52408,0.00026,18.41822]
[1780262609659,33.11,73577.55,27.8,0.52435,0.00026,18.41772]
[1780262614925,33.11,73576.69,27.8,0.52413,0.00026,18.41369]
[1780262618722,33.11,73580.57,27.8,0.52514,0.00026,18.41178]
[1780262625770,33.11,73580.29,27.8,0.52507,0.00026,18.41192]
[1780262631813,33.11,73580.57,27.8,0.52514,0.00026,18.41178]
[1780262636848,33.11,73580.52,27.8,0.52513,0.00026,18.41181]
[1780262642890,33.11,73580.75,27.8,0.52519,0.00026,18.41169]
[1780262650255,33.11,73581.1,27.8,0.52528,0.00026,18.41151]
[1780262655984,33.11,73581.18,27.8,0.5253,0.00026,18.41147]
[1780262664041,33.11,73580.74,27.8,0.52518,0.00026,18.4117]
[1780262667009,33.11,73580.73,27.8,0.52518,0.00026,18.4117]
[1780262671798,33.11,73581.02,27.8,0.52525,0.00026,18.41156]
[1780262674297,33.11,73581.08,27.8,0.52527,0.00026,18.40708]
[1780262681160,33.12,73581.1,27.8,0.52528,0.00026,18.40707]
[1780262686195,33.12,73582.17,27.8,0.52556,0.00026,18.40652]
[1780262691231,33.12,73583.67,27.8,0.52594,0.00026,18.40574]
[1780262692639,33.12,73583.93,27.8,0.52601,0.00026,18.4056]
[1780262695697,33.12,73582.7,27.8,0.52569,0.00026,18.40625]
[1780262700456,33.12,73578.84,27.8,0.52469,0.00026,18.40822]
[1780262702935,33.12,73581.41,27.8,0.52536,0.00026,18.40692]
[1780262703084,33.12,73581.41,27.8,0.52536,0.00026,18.40692]
[1780262708663,33.12,73580.99,27.8,0.52525,0.00026,18.40714]
[1780262712638,33.12,73580.83,27.8,0.5252,0.00026,18.40723]
[1780262714667,33.12,73578.63,27.8,0.52463,0.00026,18.40833]
[1780262715336,33.13,73577.01,27.8,0.52421,0.00026,18.40912]
[1780262720434,33.12,73572.8,27.8,0.52311,0.00026,18.41107]
[1780262725469,33.13,73569.54,27.8,0.52226,0.00026,18.41249]
[1780262730760,33.14,73567.25,27.8,0.52167,0.00026,18.41344]
[1780262736546,33.15,73568.21,27.8,0.52191,0.00026,18.40861]
[1780262741581,33.16,73568.35,27.8,0.52195,0.00026,18.40856]
[1780262746616,33.16,73567.49,27.8,0.52172,0.00026,18.40892]
[1780262747441,33.16,73567.49,27.8,0.52172,0.00026,18.40892]
[1780262747446,33.16,73567.49,27.8,0.52172,0.00026,18.40892]
[1780262747467,33.16,73567.49,27.8,0.52172,0.00026,18.40892]
[1780262747507,33.16,73567.49,27.8,0.52172,0.00026,18.40892]
[1780262747509,33.16,73567.49,27.8,0.52172,0.00026,18.40892]
[1780262747960,33.17,73565.49,27.8,0.5212,0.00026,18.40972]
[1780262751002,33.16,73563.31,27.8,0.52063,0.00026,18.41054]
[1780262751071,33.16,73563.31,27.8,0.52063,0.00026,18.41054]
[1780262751161,33.16,73561.02,27.8,0.52004,0.00026,18.41137]
[1780262751651,33.17,73555.7,27.8,0.51865,0.00026,18.41314]
[1780262752345,33.17,73555.7,27.8,0.51865,0.00026,18.41314]
[1780262752658,33.17,73548.1,27.8,0.51668,0.00026,18.41529]
[1780262753665,33.17,73544.18,27.8,0.51566,0.00026,18.41622]
[1780262758702,33.17,73539.74,27.8,0.5145,0.00026,18.41712]
[1780262760794,33.17,73539.26,27.8,0.51438,0.00026,18.41721]
[1780262766758,33.16,73539.14,27.8,0.51435,0.00026,18.41723]
[1780262770179,33.16,73538.95,27.8,0.5143,0.00026,18.41726]
[1780262770343,33.16,73538.95,27.8,0.5143,0.00026,18.41726]
[1780262770385,33.16,73538.95,27.8,0.5143,0.00026,18.41726]
[1780262771069,33.16,73538.95,27.8,0.5143,0.00026,18.41726]
[1780262771171,33.16,73531.82,27.8,0.51244,0.00026,18.41835]
[1780262773540,33.16,73528.8,27.8,0.51166,0.00026,18.41869]
[1780262773873,33.16,73528.8,27.8,0.51166,0.00026,18.41869]
[1780262779851,33.16,73527.2,27.8,0.51124,0.00026,18.41884]
[1780262784886,33.15,73526.17,27.8,0.51097,0.00026,18.41893]
[1780262789921,33.15,73525.59,27.8,0.51082,0.00026,18.41898]
[1780262792387,33.15,73523.44,27.8,0.51026,0.00026,18.41468]
[1780262797981,33.14,73523.22,27.8,0.5102,0.00026,18.41469]
[1780262803016,33.14,73523.76,27.8,0.51035,0.00026,18.41466]
[1780262808051,33.14,73525.78,27.8,0.51087,0.00026,18.41452]
[1780262813086,33.13,73526.8,27.8,0.51114,0.00026,18.41443]
[1780262818123,33.13,73527.29,27.8,0.51127,0.00026,18.41439]
[1780262821143,33.13,73527.34,27.8,0.51128,0.00026,18.41439]
[1780262827186,33.12,73529.25,27.8,0.51178,0.00026,18.4142]
[1780262832221,33.12,73528.73,27.8,0.51164,0.00026,18.41425]
[1780262833161,33.12,73528.73,27.8,0.51164,0.00026,18.41425]
[1780262838263,33.12,73528.61,27.8,0.51161,0.00026,18.41426]
[1780262843298,33.11,73527.7,27.8,0.51137,0.00026,18.41435]
[1780262845827,33.11,73528.31,27.8,0.51153,0.00026,18.41429]
[1780262846144,33.11,73528.31,27.8,0.51153,0.00026,18.41429]
[1780262853368,33.11,73527.39,27.8,0.5113,0.00026,18.40994]
[1780262858403,33.11,73527.39,27.8,0.5113,0.00026,18.40994]
[1780262864445,33.1,73527.95,27.8,0.51144,0.00026,18.40988]
[1780262869483,33.11,73527.41,27.8,0.5113,0.00026,18.40993]
[1780262874518,33.11,73527.42,27.8,0.5113,0.00026,18.40993]
[1780262879552,33.11,73527.06,27.8,0.51121,0.00026,18.40997]
[1780262882354,33.11,73527.5,27.8,0.51132,0.00026,18.40993]
[1780262888615,33.11,73526.6,27.8,0.51109,0.00026,18.41001]
[1780262893651,33.11,73527.69,27.8,0.51137,0.00026,18.40991]
[1780262898686,33.11,73529.97,27.8,0.51197,0.00026,18.40968]
[1780262902738,33.11,73532.74,27.8,0.51269,0.00026,18.40934]
[1780262908757,33.11,73536.74,27.8,0.51373,0.00026,18.40874]
[1780262913792,33.11,73536.49,27.8,0.51367,0.00026,18.40434]
[1780262918827,33.11,73535.71,27.8,0.51347,0.00026,18.40446]
[1780262924869,33.11,73536.3,27.8,0.51362,0.00026,18.40437]
[1780262929904,33.11,73535.6,27.8,0.51344,0.00026,18.40448]
[1780262934938,33.11,73533.87,27.8,0.51299,0.00026,18.40474]
[1780262939974,33.11,73533.39,27.8,0.51286,0.00026,18.40481]
[1780262941889,33.1,73533.45,27.8,0.51288,0.00026,18.4048]
[1780262943273,33.1,73533.55,27.8,0.5129,0.00026,18.40478]
[1780262949043,33.1,73534.07,27.8,0.51304,0.00026,18.40471]
[1780262954078,33.1,73534.23,27.8,0.51308,0.00026,18.40469]
[1780262956979,33.1,73536.37,27.8,0.51364,0.00026,18.40436]
[1780262957099,33.1,73540.29,27.8,0.51466,0.00026,18.40366]
[1780262960120,33.1,73543.97,27.8,0.51562,0.00026,18.4029]
[1780262964148,33.1,73548.48,27.8,0.5168,0.00026,18.40182]
[1780262965495,33.1,73548.48,27.8,0.5168,0.00026,18.40182]
[1780262966531,33.1,73549.25,27.8,0.517,0.00026,18.40162]
[1780262977242,33.1,73545.84,27.8,0.51611,0.00026,18.39802]
[1780262982279,33.09,73544.87,27.8,0.51586,0.00026,18.39825]
[1780262989328,33.09,73546.99,27.8,0.51642,0.00026,18.39775]
[1780262995377,33.09,73548.19,27.8,0.51673,0.00026,18.39745]
[1780263001419,33.09,73548.26,27.8,0.51675,0.00026,18.39743]
[1780263006454,33.09,73548.38,27.8,0.51678,0.00026,18.3974]
[1780263007727,33.09,73548.36,27.8,0.51677,0.00026,18.3974]
[1780263013503,33.09,73548.5,27.8,0.51681,0.00026,18.39737]
[1780263021562,33.1,73546.26,27.8,0.51622,0.00026,18.39792]
[1780263027606,33.1,73546.27,27.8,0.51623,0.00026,18.39792]
[1780263032641,33.09,73546.86,27.8,0.51638,0.00026,18.39333]
[1780263037902,33.1,73547.86,27.8,0.51664,0.00026,18.39308]
[1780263043718,33.1,73549.58,27.8,0.51709,0.00026,18.39264]
[1780263050767,33.1,73549.34,27.8,0.51703,0.00026,18.3927]
[1780263052636,33.1,73549.34,27.8,0.51703,0.00026,18.3927]
[1780263059830,33.1,73551.44,27.8,0.51758,0.00026,18.39213]
[1780263064865,33.11,73551.24,27.8,0.51752,0.00026,18.39219]
[1780263068316,33.11,73551.23,27.8,0.51752,0.00026,18.39219]
[1780263069577,33.11,73551.23,27.8,0.51752,0.00026,18.39219]
[1780263068894,33.11,73543.16,27.8,0.51541,0.00026,18.39419]
[1780263069900,33.11,73535.27,27.8,0.51335,0.00026,18.39564]
[1780263071583,33.11,73535.27,27.8,0.51335,0.00026,18.39564]
[1780263075382,33.11,73533.66,27.8,0.51293,0.00026,18.39588]
[1780263080976,33.11,73530.76,27.8,0.51218,0.00026,18.39625]
[1780263083059,33.11,73530.8,27.8,0.51219,0.00026,18.39624]
[1780263089034,33.11,73529.29,27.8,0.51179,0.00026,18.39641]
[1780263096083,33.11,73529.89,27.8,0.51195,0.00026,18.3919]
[1780263098583,33.11,73529.72,27.8,0.51191,0.00026,18.39192]
[1780263098818,33.11,73529.72,27.8,0.51191,0.00026,18.39192]
[1780263104139,33.11,73528.94,27.8,0.5117,0.00026,18.392]
[1780263109583,33.1,73529.27,27.8,0.51179,0.00026,18.39197]
[1780263117231,33.11,73529.3,27.8,0.5118,0.00026,18.39197]
[1780263126294,33.11,73529.37,27.8,0.51182,0.00026,18.39196]
[1780263131329,33.11,73525.84,27.8,0.51089,0.00026,18.39229]
[1780263136364,33.11,73525.18,27.8,0.51072,0.00026,18.39234]
[1780263137086,33.11,73525.18,27.8,0.51072,0.00026,18.39234]
[1780263142405,33.11,73527.4,27.8,0.5113,0.00026,18.39215]
[1780263147441,33.11,73527.07,27.8,0.51121,0.00026,18.39218]
[1780263153484,33.11,73525.2,27.8,0.51073,0.00026,18.38789]
[1780263163554,33.11,73525.2,27.8,0.51073,0.00026,18.38789]
[1780263177653,33.11,73524.9,27.8,0.51065,0.00026,18.38791]
[1780263183696,33.11,73524.56,27.8,0.51056,0.00026,18.38793]
[1780263188731,33.11,73524.11,27.8,0.51044,0.00026,18.38796]
[1780263193765,33.12,73524.62,27.8,0.51057,0.00026,18.38793]
[1780263198799,33.12,73525.35,27.8,0.51077,0.00026,18.38788]
[1780263203834,33.12,73527.35,27.8,0.51129,0.00026,18.38771]
[1780263208871,33.12,73525.11,27.8,0.5107,0.00026,18.38789]
[1780263213905,33.12,73526.81,27.8,0.51115,0.00026,18.38331]
[1780263219947,33.12,73526.32,27.8,0.51102,0.00026,18.38335]
[1780263224982,33.12,73526.62,27.8,0.5111,0.00026,18.38333]
[1780263230018,33.12,73528.7,27.8,0.51164,0.00026,18.38313]
[1780263232420,33.12,73529.05,27.8,0.51173,0.00026,18.3831]
[1780263232655,33.12,73529.05,27.8,0.51173,0.00026,18.3831]
[1780263234045,33.12,73532.86,27.8,0.51273,0.00026,18.38264]
[1780263239080,33.12,73535.42,27.8,0.5134,0.00026,18.38227]
[1780263243590,33.12,73536.94,27.8,0.51379,0.00026,18.38203]
[1780263243691,33.12,73540.98,27.8,0.51485,0.00026,18.38129]
[1780263244896,33.12,73543.26,27.8,0.51544,0.00026,18.38082]
[1780263255193,33.12,73543.94,27.8,0.51562,0.00026,18.38067]
[1780263264256,33.12,73545.1,27.8,0.51592,0.00026,18.38041]
[1780263265392,33.12,73545.1,27.8,0.51592,0.00026,18.38041]
[1780263274176,33.12,73544.05,27.8,0.51565,0.00026,18.38065]
[1780263279361,33.12,73542.9,27.8,0.51535,0.00026,18.37645]
[1780263284396,33.12,73544.51,27.8,0.51577,0.00026,18.37609]
[1780263291445,33.12,73546.55,27.8,0.5163,0.00026,18.37562]
[1780263293684,33.12,73548.78,27.8,0.51688,0.00026,18.37506]
[1780263293696,33.12,73548.78,27.8,0.51688,0.00026,18.37506]
[1780263293814,33.12,73548.78,27.8,0.51688,0.00026,18.37506]
[1780263294466,33.13,73559.48,27.8,0.51968,0.00026,18.37183]
[1780263295538,33.13,73559.48,27.8,0.51968,0.00026,18.37183]
[1780263296480,33.13,73567.84,27.8,0.52186,0.00026,18.36868]
[1780263300200,33.13,73567.54,27.8,0.52178,0.00026,18.36881]
[1780263300803,33.13,73567.54,27.8,0.52178,0.00026,18.36881]
[1780263300508,33.13,73567.47,27.8,0.52176,0.00026,18.36884]
[1780263301515,33.13,73568.71,27.8,0.52208,0.00026,18.36833]
[1780263303059,33.13,73568.85,27.8,0.52212,0.00026,18.36827]
[1780263303077,33.13,73568.85,27.8,0.52212,0.00026,18.36827]
[1780263303091,33.13,73568.85,27.8,0.52212,0.00026,18.36827]
[1780263303308,33.13,73568.85,27.8,0.52212,0.00026,18.36827]
[1780263303333,33.13,73568.85,27.8,0.52212,0.00026,18.36827]
[1780263303650,33.13,73568.85,27.8,0.52212,0.00026,18.36827]
[1780263303677,33.13,73577.82,27.8,0.52446,0.00026,18.36421]
[1780263304083,33.13,73577.82,27.8,0.52446,0.00026,18.36421]
[1780263304104,33.13,73577.82,27.8,0.52446,0.00026,18.36421]
[1780263304366,33.13,73577.82,27.8,0.52446,0.00026,18.36421]
[1780263304536,33.13,73586.6,27.8,0.52674,0.00026,18.35963]
[1780263306471,33.13,73589.34,27.8,0.52746,0.00026,18.35807]
[1780263312593,33.14,73588.64,27.8,0.52727,0.00026,18.35849]
[1780263313601,33.14,73581.92,27.8,0.52552,0.00026,18.36216]
[1780263313992,33.14,73581.92,27.8,0.52552,0.00026,18.36216]
[1780263314026,33.14,73581.92,27.8,0.52552,0.00026,18.36216]
[1780263316588,33.14,73578.43,27.8,0.52461,0.00026,18.36392]
[1780263319564,33.14,73576.67,27.8,0.52415,0.00026,18.36478]
[1780263319766,33.14,73576.67,27.8,0.52415,0.00026,18.36478]
[1780263319847,33.14,73576.67,27.8,0.52415,0.00026,18.36478]
[1780263319876,33.14,73576.67,27.8,0.52415,0.00026,18.36478]
[1780263319819,33.14,73576.16,27.8,0.52402,0.00026,18.36502]
[1780263320649,33.14,73572.0,27.8,0.52294,0.00026,18.36693]
[1780263326692,33.14,73571.06,27.8,0.52269,0.00026,18.36733]
[1780263332734,33.13,73570.53,27.8,0.52256,0.00026,18.3631]
[1780263337770,33.13,73570.46,27.8,0.52254,0.00026,18.36313]
[1780263346919,33.13,73570.46,27.8,0.52254,0.00026,18.36313]
[1780263352874,33.13,73571.15,27.8,0.52272,0.00026,18.36283]
[1780263353551,33.13,73571.15,27.8,0.52272,0.00026,18.36283]
[1780263353891,33.13,73575.78,27.8,0.52393,0.00026,18.36073]
[1780263354311,33.13,73575.78,27.8,0.52393,0.00026,18.36073]
[1780263354889,33.13,73584.07,27.8,0.52609,0.00026,18.35654]
[1780263356491,33.13,73586.03,27.8,0.5266,0.00026,18.35548]
[1780263358865,33.13,73586.1,27.8,0.52662,0.00026,18.35544]
[1780263363955,33.13,73588.85,27.8,0.52733,0.00026,18.3539]
[1780263368988,33.14,73590.07,27.8,0.52765,0.00026,18.3532]
[1780263374023,33.14,73592.64,27.8,0.52832,0.00026,18.35168]
[1780263377409,33.14,73594.96,27.8,0.52892,0.00026,18.35026]
[1780263380065,33.15,73599.69,27.8,0.53015,0.00026,18.34724]
[1780263384534,33.15,73600.89,27.8,0.53046,0.00026,18.34646]
[1780263384571,33.15,73601.04,27.8,0.5305,0.00026,18.34636]
[1780263385538,33.15,73601.04,27.8,0.5305,0.00026,18.34636]
[1780263386596,33.15,73602.43,27.8,0.53086,0.00026,18.34542]
[1780263386686,33.15,73606.5,27.8,0.53191,0.00026,18.3426]
[1780263388781,33.15,73605.62,27.8,0.53168,0.00026,18.34322]
[1780263392589,33.16,73604.5,27.8,0.53139,0.00026,18.33956]
[1780263392753,33.16,73604.5,27.8,0.53139,0.00026,18.33956]
[1780263392992,33.16,73604.65,27.8,0.53143,0.00026,18.33945]
[1780263393156,33.16,73594.74,27.8,0.52885,0.00026,18.34598]
[1780263399198,33.17,73592.51,27.8,0.52827,0.00026,18.34735]
[1780263404233,33.17,73591.28,27.8,0.52795,0.00026,18.34809]
[1780263409267,33.17,73592.43,27.8,0.52825,0.00026,18.34741]
[1780263414303,33.18,73592.75,27.8,0.52833,0.00026,18.34722]
[1780263421352,33.18,73594.47,27.8,0.52877,0.00026,18.34618]
[1780263426387,33.19,73592.03,27.8,0.52813,0.00026,18.34767]
[1780263427394,33.19,73586.67,27.8,0.52674,0.00026,18.35076]
[1780263428869,33.19,73586.67,27.8,0.52674,0.00026,18.35076]
[1780263434443,33.19,73583.06,27.8,0.5258,0.00026,18.35272]
[1780263437572,33.19,73583.26,27.8,0.52585,0.00026,18.35261]
[1780263438471,33.19,73587.56,27.8,0.52697,0.00026,18.35027]
[1780263442499,33.19,73598.98,27.8,0.52994,0.00026,18.34335]
[1780263444008,33.19,73598.98,27.8,0.52994,0.00026,18.34335]
[1780263444191,33.19,73600.18,27.8,0.53025,0.00026,18.34256]
[1780263444513,33.19,73603.81,27.8,0.53119,0.00026,18.34012]
[1780263447349,33.2,73602.73,27.8,0.53091,0.00026,18.34086]
[1780263452569,33.2,73600.81,27.8,0.53041,0.00026,18.3377]
[1780263454208,33.2,73601.32,27.8,0.53055,0.00026,18.33736]
[1780263454583,33.2,73597.5,27.8,0.52955,0.00026,18.33986]
[1780263457529,33.2,73594.48,27.8,0.52877,0.00026,18.34176]
[1780263461632,33.21,73588.52,27.8,0.52721,0.00026,18.3453]
[1780263462428,33.21,73588.52,27.8,0.52721,0.00026,18.3453]
[1780263467673,33.21,73586.63,27.8,0.52672,0.00026,18.34636]
[1780263472709,33.21,73586.04,27.8,0.52657,0.00026,18.34669]
[1780263478754,33.22,73586.77,27.8,0.52675,0.00026,18.34629]
[1780263480732,33.22,73586.69,27.8,0.52673,0.00026,18.34634]
[1780263480744,33.22,73586.69,27.8,0.52673,0.00026,18.34634]
[1780263481815,33.22,73585.38,27.8,0.52639,0.00026,18.34706]
[1780263481861,33.22,73585.38,27.8,0.52639,0.00026,18.34706]
[1780263481960,33.22,73576.51,27.8,0.52409,0.00026,18.35158]
[1780263487818,33.22,73574.95,27.8,0.52368,0.00026,18.35231]
[1780263493861,33.22,73574.11,27.8,0.52346,0.00026,18.3527]
[1780263494104,33.22,73574.11,27.8,0.52346,0.00026,18.3527]
[1780263503994,33.22,73574.02,27.8,0.52344,0.00026,18.35274]
[1780263507795,33.21,73573.83,27.8,0.52339,0.00026,18.35282]
[1780263517029,33.21,73574.63,27.8,0.5236,0.00026,18.34799]
[1780263519924,33.21,73574.2,27.8,0.52349,0.00026,18.34819]
[1780263520097,33.21,73574.2,27.8,0.52349,0.00026,18.34819]
[1780263521057,33.21,73569.47,27.8,0.52226,0.00026,18.35027]
[1780263521312,33.21,73569.47,27.8,0.52226,0.00026,18.35027]
[1780263527099,33.21,73568.96,27.8,0.52213,0.00026,18.35048]
[1780263527863,33.21,73568.96,27.8,0.52213,0.00026,18.35048]
[1780263528106,33.21,73568.73,27.8,0.52207,0.00026,18.35057]
[1780263533154,33.21,73570.73,27.8,0.52259,0.00026,18.34972]
[1780263539186,33.21,73573.69,27.8,0.52336,0.00026,18.34842]
[1780263545229,33.21,73572.54,27.8,0.52306,0.00026,18.34893]
[1780263550264,33.21,73572.34,27.8,0.52301,0.00026,18.34902]
[1780263555299,33.21,73572.66,27.8,0.52309,0.00026,18.34888]
[1780263557414,33.21,73572.28,27.8,0.52299,0.00026,18.34905]
[1780263563355,33.2,73572.06,27.8,0.52294,0.00026,18.34914]
[1780263565996,33.2,73571.97,27.8,0.52291,0.00026,18.34918]
[1780263567602,33.2,73575.32,27.8,0.52379,0.00026,18.34766]
[1780263569734,33.2,73576.05,27.8,0.52398,0.00026,18.34732]
[1780263576495,33.2,73577.11,27.8,0.52425,0.00026,18.34235]
[1780263577513,33.2,73577.08,27.8,0.52425,0.00026,18.34237]
[1780263578876,33.21,73577.94,27.8,0.52447,0.00026,18.34195]
[1780263581001,33.2,73577.61,27.8,0.52439,0.00026,18.34211]
[1780263586516,33.2,73577.96,27.8,0.52448,0.00026,18.34194]
[1780263590922,33.2,73577.92,27.8,0.52447,0.00026,18.34196]
[1780263592557,33.2,73577.46,27.8,0.52435,0.00026,18.34218]
[1780263592563,33.2,73577.46,27.8,0.52435,0.00026,18.34218]
[1780263598601,33.2,73577.97,27.8,0.52448,0.00026,18.34194]
[1780263600396,33.2,73577.97,27.8,0.52448,0.00026,18.34194]
[1780263602629,33.2,73581.6,27.8,0.52542,0.00026,18.34012]
[1780263607664,33.2,73581.6,27.8,0.52542,0.00026,18.34012]
[1780263609794,33.2,73581.76,27.8,0.52547,0.00026,18.34004]
[1780263612218,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612231,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612254,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612258,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612347,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612433,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612708,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612750,33.21,73581.42,27.8,0.52538,0.00026,18.34021]
[1780263612796,33.21,73572.25,27.8,0.52299,0.00026,18.3446]
[1780263613286,33.21,73572.25,27.8,0.52299,0.00026,18.3446]
[1780263614215,33.21,73565.1,27.8,0.52113,0.00026,18.34756]
[1780263614935,33.21,73565.1,27.8,0.52113,0.00026,18.34756]
[1780263615795,33.2,73564.93,27.8,0.52108,0.00026,18.34762]
[1780263616954,33.2,73564.18,27.8,0.52089,0.00026,18.34791]
[1780263618855,33.2,73563.67,27.8,0.52076,0.00026,18.3481]
[1780263618875,33.2,73563.67,27.8,0.52076,0.00026,18.3481]
[1780263619046,33.2,73563.84,27.8,0.5208,0.00026,18.34804]
[1780263619347,33.2,73563.84,27.8,0.5208,0.00026,18.34804]
[1780263619696,33.2,73563.84,27.8,0.5208,0.00026,18.34804]
[1780263620106,33.2,73573.44,27.8,0.5233,0.00026,18.34406]
[1780263620607,33.2,73573.44,27.8,0.5233,0.00026,18.34406]
[1780263620758,33.2,73577.07,27.8,0.52425,0.00026,18.34237]
[1780263621390,33.2,73577.07,27.8,0.52425,0.00026,18.34237]
[1780263622328,33.2,73576.62,27.8,0.52413,0.00026,18.34258]
[1780263622929,33.2,73576.62,27.8,0.52413,0.00026,18.34258]
[1780263628814,33.2,73582.13,27.8,0.52556,0.00026,18.33984]
[1780263633849,33.21,73583.25,27.8,0.52586,0.00026,18.33479]
[1780263639396,33.21,73583.71,27.8,0.52598,0.00026,18.33455]
[1780263639466,33.21,73583.71,27.8,0.52598,0.00026,18.33455]
[1780263644926,33.21,73588.22,27.8,0.52715,0.00026,18.33208]
[1780263646878,33.21,73588.44,27.8,0.5272,0.00026,18.33196]
[1780263647155,33.21,73588.44,27.8,0.5272,0.00026,18.33196]
[1780263648956,33.21,73593.26,27.8,0.52846,0.00026,18.32913]
[1780263650970,33.22,73596.84,27.8,0.52939,0.00026,18.32692]
[1780263651710,33.22,73596.84,27.8,0.52939,0.00026,18.32692]
[1780263657013,33.22,73601.63,27.8,0.53063,0.00026,18.32381]
[1780263661241,33.23,73601.74,27.8,0.53065,0.00026,18.32374]
[1780263662048,33.23,73592.63,27.8,0.52828,0.00026,18.32954]
[1780263663312,33.23,73590.16,27.8,0.52764,0.00026,18.33101]
[1780263669097,33.24,73590.63,27.8,0.52776,0.00026,18.33074]
[1780263675139,33.24,73591.84,27.8,0.52807,0.00026,18.33003]
[1780263678711,33.24,73591.97,27.8,0.5281,0.00026,18.32996]
[1780263684202,33.25,73593.24,27.8,0.52843,0.00026,18.32921]
[1780263689237,33.25,73593.5,27.8,0.5285,0.00026,18.32906]
[1780263694272,33.25,73593.93,27.8,0.52861,0.00026,18.32434]
[1780263700314,33.26,73593.97,27.8,0.52862,0.00026,18.32432]
[1780263705349,33.26,73595.07,27.8,0.5289,0.00026,18.32366]
[1780263710384,33.27,73595.14,27.8,0.52892,0.00026,18.32362]
[1780263715419,33.27,73595.38,27.8,0.52898,0.00026,18.32348]
[1780263722468,33.28,73594.71,27.8,0.5288,0.00026,18.32391]
[1780263727503,33.28,73594.54,27.8,0.52875,0.00026,18.32402]
[1780263735559,33.29,73595.37,27.8,0.52896,0.00026,18.32352]
[1780263739077,33.29,73595.41,27.8,0.52897,0.00026,18.3235]
[1780263742608,33.29,73591.83,27.8,0.52804,0.00026,18.32568]
[1780263747643,33.3,73589.1,27.8,0.52733,0.00026,18.32727]
[1780263753686,33.3,73586.75,27.8,0.52673,0.00026,18.32412]
[1780263758721,33.3,73584.66,27.8,0.52618,0.00026,18.32526]
[1780263763756,33.3,73582.19,27.8,0.52554,0.00026,18.32656]
[1780263768791,33.3,73579.4,27.8,0.52482,0.00026,18.32798]
[1780263770343,33.3,73579.4,27.8,0.52482,0.00026,18.32798]
[1780263770459,33.3,73579.22,27.8,0.52477,0.00026,18.32806]
[1780263775840,33.3,73578.1,27.8,0.52448,0.00026,18.32861]
[1780263777732,33.3,73578.1,27.8,0.52448,0.00026,18.32861]
[1780263784903,33.3,73576.38,27.8,0.52403,0.00026,18.32943]
[1780263790945,33.3,73575.97,27.8,0.52393,0.00026,18.32962]
[1780263796305,33.3,73575.51,27.8,0.52381,0.00026,18.32984]
[1780263798595,33.3,73575.75,27.8,0.52387,0.00026,18.32972]
[1780263804036,33.29,73575.38,27.8,0.52377,0.00026,18.3299]
[1780263809071,33.29,73575.78,27.8,0.52388,0.00026,18.32971]
[1780263814105,33.29,73575.88,27.8,0.52391,0.00026,18.32519]
[1780263814787,33.29,73575.88,27.8,0.52391,0.00026,18.32519]
[1780263814921,33.29,73575.88,27.8,0.52391,0.00026,18.32519]
[1780263815117,33.29,73581.68,27.8,0.52542,0.00026,18.32235]
[1780263816253,33.29,73581.68,27.8,0.52542,0.00026,18.32235]
[1780263816282,33.29,73581.68,27.8,0.52542,0.00026,18.32235]
[1780263816353,33.29,73590.62,27.8,0.52774,0.00026,18.31745]
[1780263817355,33.29,73590.62,27.8,0.52774,0.00026,18.31745]
[1780263817131,33.29,73599.53,27.8,0.53005,0.00026,18.31195]
[1780263818138,33.3,73603.51,27.8,0.53108,0.00026,18.30929]
[1780263824180,33.3,73604.51,27.8,0.53134,0.00026,18.30862]
[1780263827805,33.31,73604.65,27.8,0.53137,0.00026,18.30854]
[1780263827964,33.31,73604.65,27.8,0.53137,0.00026,18.30854]
[1780263828026,33.31,73604.65,27.8,0.53137,0.00026,18.30854]
[1780263828143,33.31,73604.65,27.8,0.53137,0.00026,18.30854]
[1780263830223,33.31,73613.0,27.8,0.53354,0.00026,18.3025]
[1780263830600,33.31,73613.0,27.8,0.53354,0.00026,18.3025]
[1780263830613,33.31,73613.0,27.8,0.53354,0.00026,18.3025]
[1780263830623,33.31,73613.0,27.8,0.53354,0.00026,18.3025]
[1780263830660,33.31,73613.0,27.8,0.53354,0.00026,18.3025]
[1780263831681,33.31,73616.17,27.8,0.53436,0.00026,18.30006]
[1780263831821,33.31,73616.17,27.8,0.53436,0.00026,18.30006]
[1780263832256,33.31,73616.17,27.8,0.53436,0.00026,18.30006]
[1780263832336,33.31,73624.05,27.8,0.5364,0.00026,18.29367]
[1780263832605,33.31,73624.05,27.8,0.5364,0.00026,18.29367]
[1780263832630,33.31,73624.05,27.8,0.5364,0.00026,18.29367]
[1780263833281,33.31,73624.05,27.8,0.5364,0.00026,18.29367]
[1780263833937,33.3,73626.74,27.8,0.5371,0.00026,18.29137]
[1780263833955,33.3,73626.74,27.8,0.5371,0.00026,18.29137]
[1780263834275,33.3,73626.74,27.8,0.5371,0.00026,18.29137]
[1780263834282,33.3,73626.74,27.8,0.5371,0.00026,18.29137]
[1780263834411,33.3,73626.74,27.8,0.5371,0.00026,18.29137]
[1780263834422,33.3,73635.97,27.8,0.53949,0.00026,18.28308]
[1780263835259,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263835601,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263835665,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263835933,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263835996,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263836022,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263836286,33.3,73640.5,27.8,0.54066,0.00026,18.27878]
[1780263836317,33.31,73639.86,27.8,0.54049,0.00026,18.2794]
[1780263836788,33.31,73639.86,27.8,0.54049,0.00026,18.2794]
[1780263836840,33.31,73639.86,27.8,0.54049,0.00026,18.2794]
[1780263836954,33.31,73639.86,27.8,0.54049,0.00026,18.2794]
[1780263837194,33.31,73639.86,27.8,0.54049,0.00026,18.2794]
[1780263837318,33.31,73639.86,27.8,0.54049,0.00026,18.2794]
[1780263837407,33.31,73635.12,27.8,0.53927,0.00026,18.28388]
[1780263838280,33.3,73629.69,27.8,0.53786,0.00026,18.2888]
[1780263839287,33.31,73625.33,27.8,0.53673,0.00026,18.29258]
[1780263839609,33.31,73625.33,27.8,0.53673,0.00026,18.29258]
[1780263839638,33.31,73625.33,27.8,0.53673,0.00026,18.29258]
[1780263839765,33.31,73625.33,27.8,0.53673,0.00026,18.29258]
[1780263839830,33.31,73625.33,27.8,0.53673,0.00026,18.29258]
[1780263840296,33.31,73625.33,27.8,0.53673,0.00026,18.29258]
[1780263840308,33.3,73615.22,27.8,0.53411,0.00026,18.30079]
[1780263840999,33.3,73615.22,27.8,0.53411,0.00026,18.30079]
[1780263841179,33.3,73615.22,27.8,0.53411,0.00026,18.30079]
[1780263841315,33.3,73611.09,27.8,0.53304,0.00026,18.30392]
[1780263841576,33.3,73611.09,27.8,0.53304,0.00026,18.30392]
[1780263842322,33.3,73611.09,27.8,0.53304,0.00026,18.30392]
[1780263842351,33.3,73611.09,27.8,0.53304,0.00026,18.30392]
[1780263842362,33.3,73611.09,27.8,0.53304,0.00026,18.30392]
[1780263842410,33.3,73611.09,27.8,0.53304,0.00026,18.30392]
[1780263842669,33.3,73610.52,27.8,0.5329,0.00026,18.30434]
[1780263843316,33.3,73620.43,27.8,0.53546,0.00026,18.29666]
[1780263844141,33.3,73620.43,27.8,0.53546,0.00026,18.29666]
[1780263844190,33.3,73620.43,27.8,0.53546,0.00026,18.29666]
[1780263844329,33.3,73624.46,27.8,0.53651,0.00026,18.29331]
[1780263844635,33.3,73624.46,27.8,0.53651,0.00026,18.29331]
[1780263845673,33.3,73627.82,27.8,0.53738,0.00026,18.29043]
[1780263849817,33.31,73628.66,27.8,0.53759,0.00026,18.28971]
[1780263854453,33.31,73632.6,27.8,0.53861,0.00026,18.2862]
[1780263854457,33.31,73633.19,27.8,0.53876,0.00026,18.28567]
[1780263855402,33.31,73633.4,27.8,0.53882,0.00026,18.28548]
[1780263858902,33.3,73634.45,27.8,0.53909,0.00026,18.2845]
[1780263858954,33.3,73634.45,27.8,0.53909,0.00026,18.2845]
[1780263859430,33.3,73636.05,27.8,0.53951,0.00026,18.283]
[1780263861644,33.3,73638.36,27.8,0.54011,0.00026,18.28083]
[1780263864058,33.31,73636.36,27.8,0.53959,0.00026,18.28273]
[1780263869500,33.32,73638.63,27.8,0.54016,0.00026,18.28064]
[1780263873091,33.32,73637.65,27.8,0.53991,0.00026,18.2771]
[1780263876813,33.33,73638.62,27.8,0.54016,0.00026,18.2762]
[1780263879009,33.33,73639.85,27.8,0.54048,0.00026,18.27503]
[1780263882493,33.32,73641.66,27.8,0.54095,0.00026,18.27326]
[1780263882649,33.32,73641.66,27.8,0.54095,0.00026,18.27326]
[1780263883793,33.32,73641.53,27.8,0.54092,0.00026,18.27338]
[1780263883996,33.32,73641.53,27.8,0.54092,0.00026,18.27338]
[1780263884097,33.32,73640.42,27.8,0.54063,0.00026,18.27446]
[1780263884524,33.32,73640.42,27.8,0.54063,0.00026,18.27446]
[1780263884606,33.32,73633.93,27.8,0.53895,0.00026,18.28057]
[1780263885621,33.32,73633.93,27.8,0.53895,0.00026,18.28057]
[1780263885655,33.32,73633.93,27.8,0.53895,0.00026,18.28057]
[1780263886189,33.32,73633.93,27.8,0.53895,0.00026,18.28057]
[1780263891655,33.33,73629.14,27.8,0.53771,0.00026,18.28489]
[1780263892655,33.33,73629.14,27.8,0.53771,0.00026,18.28489]
[1780263893763,33.33,73628.29,27.8,0.53749,0.00026,18.28564]
[1780263894678,33.33,73628.06,27.8,0.53743,0.00026,18.28584]
[1780263895146,33.33,73628.06,27.8,0.53743,0.00026,18.28584]
[1780263895599,33.33,73628.27,27.8,0.53748,0.00026,18.28566]
[1780263895683,33.33,73633.74,27.8,0.5389,0.00026,18.28077]
[1780263896652,33.33,73633.74,27.8,0.5389,0.00026,18.28077]
[1780263896745,33.33,73633.74,27.8,0.5389,0.00026,18.28077]
[1780263896941,33.33,73633.74,27.8,0.5389,0.00026,18.28077]
[1780263897005,33.33,73637.08,27.8,0.53976,0.00026,18.27767]
[1780263898704,33.33,73640.94,27.8,0.54076,0.00026,18.27397]
[1780263900202,33.33,73640.94,27.8,0.54076,0.00026,18.27397]
[1780263905753,33.32,73643.98,27.8,0.54155,0.00026,18.27096]
[1780263910788,33.32,73643.85,27.8,0.54152,0.00026,18.27107]
[1780263915823,33.32,73644.13,27.8,0.5416,0.00026,18.27078]
[1780263918874,33.31,73644.16,27.8,0.54161,0.00026,18.27074]
[1780263918948,33.31,73644.16,27.8,0.54161,0.00026,18.27074]
[1780263918966,33.31,73644.16,27.8,0.54161,0.00026,18.27074]
[1780263918976,33.31,73644.35,27.8,0.54166,0.00026,18.27055]
[1780263919859,33.31,73649.13,27.8,0.54289,0.00026,18.26569]
[1780263920642,33.31,73649.13,27.8,0.54289,0.00026,18.26569]
[1780263923955,33.31,73653.11,27.8,0.54392,0.00026,18.26151]
[1780263927006,33.31,73654.74,27.8,0.54434,0.00026,18.25976]
[1780263928725,33.31,73655.69,27.8,0.54459,0.00026,18.25873]
[1780263934965,33.31,73658.4,27.8,0.5453,0.00026,18.25127]
[1780263940000,33.31,73659.29,27.8,0.54553,0.00026,18.25028]
[1780263945446,33.31,73662.53,27.8,0.54637,0.00026,18.24663]
[1780263951078,33.31,73666.3,27.8,0.54734,0.00026,18.24229]
[1780263955106,33.31,73669.94,27.8,0.54828,0.00026,18.238]
[1780263960142,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263960861,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263960896,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263961468,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263961524,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263961555,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263961555,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263961744,33.31,73671.44,27.8,0.54866,0.00026,18.23621]
[1780263961897,33.31,73671.95,27.8,0.5488,0.00026,18.23559]
[1780263962223,33.31,73671.95,27.8,0.5488,0.00026,18.23559]
[1780263962325,33.31,73671.95,27.8,0.5488,0.00026,18.23559]
[1780263962542,33.31,73671.95,27.8,0.5488,0.00026,18.23559]
[1780263962425,33.31,73703.92,27.8,0.55703,0.00026,18.19301]
[1780263963044,33.31,73703.92,27.8,0.55703,0.00026,18.19301]
[1780263963205,33.31,73703.92,27.8,0.55703,0.00026,18.19301]
[1780263963222,33.31,73703.92,27.8,0.55703,0.00026,18.19301]
[1780263963259,33.31,73703.92,27.8,0.55703,0.00026,18.19301]
[1780263963409,33.32,73738.32,27.8,0.56586,0.00026,18.13857]
[1780263963731,33.32,73738.32,27.8,0.56586,0.00026,18.13857]
[1780263963819,33.32,73738.32,27.8,0.56586,0.00026,18.13857]
[1780263963974,33.32,73738.32,27.8,0.56586,0.00026,18.13857]
[1780263964498,33.32,73738.32,27.8,0.56586,0.00026,18.13857]
[1780263964521,33.32,73724.84,27.8,0.56241,0.00026,18.16097]
[1780263964777,33.32,73724.84,27.8,0.56241,0.00026,18.16097]
[1780263964819,33.32,73724.84,27.8,0.56241,0.00026,18.16097]
[1780263965539,33.32,73721.75,27.8,0.56161,0.00026,18.16593]
[1780263965969,33.32,73721.75,27.8,0.56161,0.00026,18.16593]
[1780263966002,33.32,73721.75,27.8,0.56161,0.00026,18.16593]
[1780263966196,33.32,73721.35,27.8,0.56151,0.00026,18.16657]
[1780263966707,33.32,73721.35,27.8,0.56151,0.00026,18.16657]
[1780263966882,33.32,73721.35,27.8,0.56151,0.00026,18.16657]
[1780263969781,33.32,73719.43,27.8,0.56101,0.00026,18.16964]
[1780263975567,33.33,73719.35,27.8,0.56098,0.00026,18.16984]
[1780263975643,33.33,73719.35,27.8,0.56098,0.00026,18.16984]
[1780263975819,33.33,73719.35,27.8,0.56098,0.00026,18.16984]
[1780263976171,33.33,73719.35,27.8,0.56098,0.00026,18.16984]
[1780263976266,33.33,73700.41,27.8,0.55611,0.00026,18.19822]
[1780263976608,33.33,73700.41,27.8,0.55611,0.00026,18.19822]
[1780263977272,33.33,73695.47,27.8,0.55484,0.00026,18.20516]
[1780263977879,33.33,73695.47,27.8,0.55484,0.00026,18.20516]
[1780263978422,33.33,73695.47,27.8,0.55484,0.00026,18.20516]
[1780263979288,33.33,73690.08,27.8,0.55345,0.00026,18.21252]
[1780263979619,33.33,73690.08,27.8,0.55345,0.00026,18.21252]
[1780263979976,33.33,73690.08,27.8,0.55345,0.00026,18.21252]
[1780263980018,33.33,73690.08,27.8,0.55345,0.00026,18.21252]
[1780263980295,33.33,73704.74,27.8,0.55722,0.00026,18.19195]
[1780263980731,33.33,73704.74,27.8,0.55722,0.00026,18.19195]
[1780263981301,33.33,73710.61,27.8,0.55873,0.00026,18.18326]
[1780263984068,33.32,73710.13,27.8,0.55861,0.00026,18.18395]
[1780263984104,33.32,73710.13,27.8,0.55861,0.00026,18.18395]
[1780263984322,33.32,73713.62,27.8,0.55951,0.00026,18.17865]
[1780263985064,33.32,73713.62,27.8,0.55951,0.00026,18.17865]
[1780263988771,33.32,73713.79,27.8,0.55955,0.00026,18.17842]
[1780263990366,33.32,73719.11,27.8,0.56092,0.00026,18.17019]
[1780263991411,33.32,73719.11,27.8,0.56092,0.00026,18.17019]
[1780263992211,33.32,73718.55,27.8,0.56079,0.00026,18.16655]
[1780263993442,33.32,73718.93,27.8,0.56089,0.00026,18.16595]
[1780263997169,33.32,73724.02,27.8,0.5622,0.00026,18.15786]
[1780263997185,33.32,73724.02,27.8,0.5622,0.00026,18.15786]
[1780263997293,33.32,73724.02,27.8,0.5622,0.00026,18.15786]
[1780263997593,33.32,73724.02,27.8,0.5622,0.00026,18.15786]
[1780263997558,33.32,73731.33,27.8,0.56407,0.00026,18.14592]
[1780263997694,33.32,73731.33,27.8,0.56407,0.00026,18.14592]
[1780263997977,33.32,73731.33,27.8,0.56407,0.00026,18.14592]
[1780263998162,33.32,73731.33,27.8,0.56407,0.00026,18.14592]
[1780263998424,33.32,73745.27,27.8,0.56765,0.00026,18.12203]
[1780263998923,33.32,73745.27,27.8,0.56765,0.00026,18.12203]
[1780263999431,33.32,73750.65,27.8,0.56902,0.00026,18.11243]
[1780264001015,33.32,73749.49,27.8,0.56873,0.00026,18.11452]
[1780264001331,33.32,73749.49,27.8,0.56873,0.00026,18.11452]
[1780264001549,33.32,73745.59,27.8,0.56773,0.00026,18.12146]
[1780264001843,33.32,73745.59,27.8,0.56773,0.00026,18.12146]
[1780264002107,33.32,73745.59,27.8,0.56773,0.00026,18.12146]
[1780264002452,33.32,73730.19,27.8,0.56378,0.00026,18.1478]
[1780264003348,33.32,73730.19,27.8,0.56378,0.00026,18.1478]
[1780264003459,33.32,73731.36,27.8,0.56408,0.00026,18.14587]
[1780264004578,33.32,73731.36,27.8,0.56408,0.00026,18.14587]
[1780264004465,33.32,73725.9,27.8,0.56268,0.00026,18.15483]
[1780264006480,33.32,73721.94,27.8,0.56166,0.00026,18.16119]
[1780264008388,33.32,73721.42,27.8,0.56153,0.00026,18.16201]
[1780264008448,33.32,73721.42,27.8,0.56153,0.00026,18.16201]
[1780264009311,33.32,73724.09,27.8,0.56221,0.00026,18.15775]
[1780264009501,33.32,73738.66,27.8,0.56595,0.00026,18.13355]
[1780264010508,33.32,73742.73,27.8,0.56699,0.00026,18.1265]
[1780264013529,33.32,73746.5,27.8,0.56796,0.00026,18.11987]
[1780264015547,33.32,73741.97,27.8,0.5668,0.00026,18.12784]
[1780264015638,33.32,73741.97,27.8,0.5668,0.00026,18.12784]
[1780264020584,33.32,73732.36,27.8,0.56434,0.00026,18.14421]
[1780264021589,33.32,73736.42,27.8,0.56538,0.00026,18.13739]
[1780264022596,33.32,73742.94,27.8,0.56705,0.00026,18.12615]
[1780264023603,33.32,73747.24,27.8,0.56815,0.00026,18.11856]
[1780264024610,33.32,73735.87,27.8,0.56524,0.00026,18.13831]
[1780264024682,33.32,73735.87,27.8,0.56524,0.00026,18.13831]
[1780264025617,33.32,73729.63,27.8,0.56363,0.00026,18.14875]
[1780264026082,33.32,73729.63,27.8,0.56363,0.00026,18.14875]
[1780264030678,33.32,73732.14,27.8,0.56428,0.00026,18.14458]
[1780264036816,33.32,73730.29,27.8,0.56381,0.00026,18.14761]
[1780264037701,33.32,73739.88,27.8,0.56627,0.00026,18.1314]
[1780264040705,33.32,73740.8,27.8,0.56651,0.00026,18.12979]
[1780264040970,33.32,73747.12,27.8,0.56813,0.00026,18.11868]
[1780264042736,33.31,73750.47,27.8,0.56899,0.00026,18.11266]
[1780264044922,33.31,73752.79,27.8,0.56958,0.00026,18.10845]
[1780264048781,33.31,73758.31,27.8,0.571,0.00026,18.09826]
[1780264050351,33.31,73758.31,27.8,0.571,0.00026,18.09826]
[1780264050385,33.31,73765.64,27.8,0.57287,0.00026,18.0844]
[1780264051971,33.31,73768.42,27.8,0.57358,0.00026,18.07904]
[1780264052030,33.31,73768.42,27.8,0.57358,0.00026,18.07904]
[1780264052281,33.31,73768.42,27.8,0.57358,0.00026,18.07904]
[1780264052333,33.31,73768.42,27.8,0.57358,0.00026,18.07904]
[1780264052541,33.31,73768.42,27.8,0.57358,0.00026,18.07904]
[1780264052575,33.31,73769.05,27.8,0.57376,0.00026,18.07328]
[1780264052687,33.31,73769.05,27.8,0.57376,0.00026,18.07328]
[1780264052821,33.31,73769.05,27.8,0.57376,0.00026,18.07328]
[1780264053503,33.31,73769.05,27.8,0.57376,0.00026,18.07328]
[1780264053649,33.31,73778.34,27.8,0.57613,0.00026,18.05491]
[1780264054101,33.31,73778.34,27.8,0.57613,0.00026,18.05491]
[1780264054792,33.31,73778.65,27.8,0.5762,0.00026,18.0543]
[1780264055511,33.31,73778.65,27.8,0.5762,0.00026,18.0543]
[1780264055577,33.31,73788.07,27.8,0.5786,0.00025,18.03501]
[1780264055769,33.31,73788.07,27.8,0.5786,0.00025,18.03501]
[1780264055770,33.31,73788.07,27.8,0.5786,0.00025,18.03501]
[1780264056188,33.31,73788.07,27.8,0.5786,0.00025,18.03501]
[1780264056273,33.32,73785.99,27.8,0.57807,0.00025,18.03935]
[1780264056789,33.32,73785.99,27.8,0.57807,0.00025,18.03935]
[1780264057000,33.32,73785.99,27.8,0.57807,0.00025,18.03935]
[1780264057046,33.32,73766.17,27.8,0.57301,0.00026,18.07892]
[1780264057926,33.32,73766.17,27.8,0.57301,0.00026,18.07892]
[1780264057996,33.32,73763.97,27.8,0.57245,0.00026,18.08313]
[1780264058909,33.32,73763.97,27.8,0.57245,0.00026,18.08313]
[1780264061315,33.32,73763.18,27.8,0.57225,0.00026,18.08464]
[1780264061321,33.32,73763.18,27.8,0.57225,0.00026,18.08464]
[1780264061326,33.32,73763.18,27.8,0.57225,0.00026,18.08464]
[1780264061346,33.32,73763.18,27.8,0.57225,0.00026,18.08464]
[1780264061442,33.32,73762.33,27.8,0.57203,0.00026,18.08625]
[1780264061872,33.32,73771.42,27.8,0.57435,0.00026,18.06874]
[1780264063625,33.32,73771.42,27.8,0.57435,0.00026,18.06874]
[1780264062879,33.32,73777.46,27.8,0.57589,0.00026,18.05677]
[1780264064462,33.32,73778.83,27.8,0.57624,0.00025,18.05402]
[1780264065639,33.32,73778.83,27.8,0.57624,0.00025,18.05402]
[1780264065902,33.32,73786.59,27.8,0.57822,0.00025,18.03819]
[1780264066909,33.32,73790.53,27.8,0.57922,0.00025,18.02999]
[1780264068006,33.32,73790.53,27.8,0.57922,0.00025,18.02999]
[1780264068504,33.32,73790.53,27.8,0.57922,0.00025,18.02999]
[1780264068526,33.32,73790.53,27.8,0.57922,0.00025,18.02999]
[1780264068535,33.32,73790.53,27.8,0.57922,0.00025,18.02999]
[1780264068646,33.32,73790.53,27.8,0.57922,0.00025,18.02999]
[1780264068868,33.32,73792.11,27.8,0.57961,0.00025,18.02669]
[1780264069018,33.32,73792.11,27.8,0.57961,0.00025,18.02669]
[1780264069328,33.32,73792.11,27.8,0.57961,0.00025,18.02669]
[1780264069387,33.32,73804.0,27.8,0.58264,0.00025,18.00107]
[1780264070133,33.32,73804.0,27.8,0.58264,0.00025,18.00107]
[1780264070554,33.32,73808.05,27.8,0.58366,0.00025,17.99209]
[1780264071043,33.32,73808.05,27.8,0.58366,0.00025,17.99209]
[1780264071487,33.32,73808.05,27.8,0.58366,0.00025,17.99209]
[1780264071641,33.32,73798.9,27.8,0.58134,0.00025,18.01219]
[1780264072927,33.32,73799.82,27.8,0.58157,0.00025,18.0102]
[1780264073112,33.32,73799.82,27.8,0.58157,0.00025,18.0102]
[1780264073994,33.32,73810.52,27.8,0.58429,0.00025,17.98655]
[1780264076146,33.32,73811.47,27.8,0.58453,0.00025,17.98442]
[1780264076455,33.32,73811.47,27.8,0.58453,0.00025,17.98442]
[1780264077415,33.32,73812.47,27.8,0.58479,0.00025,17.98217]
[1780264077447,33.32,73812.47,27.8,0.58479,0.00025,17.98217]
[1780264077542,33.32,73799.37,27.8,0.58146,0.00025,18.01118]
[1780264077983,33.32,73799.37,27.8,0.58146,0.00025,18.01118]
[1780264078039,33.32,73799.37,27.8,0.58146,0.00025,18.01118]
[1780264078075,33.32,73791.59,27.8,0.57948,0.00025,18.0278]
[1780264080664,33.32,73791.4,27.8,0.57943,0.00025,18.02822]
[1780264084160,33.33,73788.49,27.8,0.57868,0.00025,18.03438]
[1780264085758,33.33,73784.29,27.8,0.57761,0.00025,18.04311]
[1780264086086,33.33,73778.39,27.8,0.57611,0.00025,18.05512]
[1780264087858,33.33,73777.29,27.8,0.57582,0.00025,18.05735]
[1780264089614,33.33,73776.51,27.8,0.57562,0.00025,18.05894]
[1780264091759,33.34,73780.3,27.8,0.57658,0.00025,18.0514]
[1780264092128,33.34,73790.42,27.8,0.57915,0.00025,18.03057]
[1780264093121,33.34,73790.42,27.8,0.57915,0.00025,18.03057]
[1780264093366,33.34,73790.42,27.8,0.57915,0.00025,18.03057]
[1780264093669,33.34,73790.42,27.8,0.57915,0.00025,18.03057]
[1780264093689,33.34,73781.52,27.8,0.57688,0.00025,18.04897]
[1780264094142,33.34,73759.79,27.8,0.57134,0.00026,18.09138]
[1780264095710,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264095761,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264095771,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264095779,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264095896,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264095941,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264096003,33.34,73757.02,27.8,0.57063,0.00026,18.09652]
[1780264096592,33.34,73774.52,27.8,0.5751,0.00025,18.06297]
[1780264096960,33.34,73774.52,27.8,0.5751,0.00025,18.06297]
[1780264097519,33.34,73774.52,27.8,0.5751,0.00025,18.06297]
[1780264097581,33.34,73779.58,27.8,0.57639,0.00025,18.05285]
[1780264098171,33.34,73789.55,27.8,0.57893,0.00025,18.03234]
[1780264099437,33.34,73789.55,27.8,0.57893,0.00025,18.03234]
[1780264099614,33.34,73792.54,27.8,0.5797,0.00025,18.02604]
[1780264099977,33.34,73792.54,27.8,0.5797,0.00025,18.02604]
[1780264099988,33.34,73792.54,27.8,0.5797,0.00025,18.02604]
[1780264100001,33.34,73792.54,27.8,0.5797,0.00025,18.02604]
[1780264100508,33.34,73792.54,27.8,0.5797,0.00025,18.02604]
[1780264100597,33.34,73785.0,27.8,0.57778,0.00025,18.04178]
[1780264101173,33.34,73785.0,27.8,0.57778,0.00025,18.04178]
[1780264101202,33.34,73776.09,27.8,0.57551,0.00025,18.05982]
[1780264102209,33.34,73788.25,27.8,0.5786,0.00025,18.03509]
[1780264103422,33.34,73788.25,27.8,0.5786,0.00025,18.03509]
[1780264104119,33.34,73789.64,27.8,0.57895,0.00025,18.03221]
[1780264104432,33.34,73789.64,27.8,0.57895,0.00025,18.03221]
[1780264104465,33.34,73789.64,27.8,0.57895,0.00025,18.03221]
[1780264104933,33.34,73789.76,27.8,0.57898,0.00025,18.03197]
[1780264105104,33.34,73789.76,27.8,0.57898,0.00025,18.03197]
[1780264105230,33.34,73784.78,27.8,0.57771,0.00025,18.04232]
[1780264106237,33.34,73781.17,27.8,0.57679,0.00025,18.04972]
[1780264108561,33.34,73778.23,27.8,0.57604,0.00025,18.05568]
[1780264109514,33.35,73779.35,27.8,0.57632,0.00025,18.05345]
[1780264111998,33.35,73780.15,27.8,0.57653,0.00025,18.04737]
[1780264115300,33.35,73784.16,27.8,0.57754,0.00025,18.03929]
[1780264116416,33.35,73784.16,27.8,0.57754,0.00025,18.03929]
[1780264116436,33.35,73784.16,27.8,0.57754,0.00025,18.03929]
[1780264117314,33.36,73779.97,27.8,0.57647,0.00025,18.04786]
[1780264122049,33.36,73782.18,27.8,0.57702,0.00025,18.04347]
[1780264122350,33.36,73787.95,27.8,0.57849,0.00025,18.03162]
[1780264125370,33.36,73791.63,27.8,0.57942,0.00025,18.02396]
[1780264127210,33.37,73792.0,27.8,0.57952,0.00025,18.0232]
[1780264127858,33.37,73792.23,27.8,0.57957,0.00025,18.02272]
[1780264132119,33.37,73797.27,27.8,0.58085,0.00025,18.01204]
[1780264132501,33.37,73797.27,27.8,0.58085,0.00025,18.01204]
[1780264132723,33.37,73797.27,27.8,0.58085,0.00025,18.01204]
[1780264133600,33.37,73799.1,27.8,0.58131,0.00025,18.00811]
[1780264133654,33.37,73799.1,27.8,0.58131,0.00025,18.00811]
[1780264133701,33.37,73803.27,27.8,0.58237,0.00025,17.99903]
[1780264134433,33.37,73799.09,27.8,0.58131,0.00025,18.00811]
[1780264136446,33.37,73794.33,27.8,0.58011,0.00025,18.01828]
[1780264137262,33.37,73794.33,27.8,0.58011,0.00025,18.01828]
[1780264137454,33.37,73788.27,27.8,0.57857,0.00025,18.031]
[1780264138479,33.37,73788.27,27.8,0.57857,0.00025,18.031]
[1780264138503,33.37,73783.13,27.8,0.57726,0.00025,18.04161]
[1780264139472,33.37,73783.13,27.8,0.57726,0.00025,18.04161]
[1780264141924,33.37,73782.33,27.8,0.57705,0.00025,18.0433]
[1780264144072,33.37,73781.85,27.8,0.57692,0.00025,18.04432]
[1780264144152,33.37,73781.85,27.8,0.57692,0.00025,18.04432]
[1780264144503,33.37,73776.87,27.8,0.57565,0.00025,18.05437]
[1780264146473,33.37,73775.31,27.8,0.57525,0.00025,18.05749]
[1780264146646,33.37,73775.31,27.8,0.57525,0.00025,18.05749]
[1780264146702,33.38,73771.96,27.8,0.57439,0.00025,18.06412]
[1780264147524,33.37,73762.14,27.8,0.57189,0.00026,18.08298]
[1780264148120,33.37,73762.14,27.8,0.57189,0.00026,18.08298]
[1780264148531,33.37,73758.27,27.8,0.5709,0.00026,18.0902]
[1780264153566,33.37,73755.19,27.8,0.57013,0.00026,18.09578]
[1780264154573,33.37,73751.25,27.8,0.56913,0.00026,18.10294]
[1780264157195,33.36,73749.95,27.8,0.5688,0.00026,18.10525]
[1780264157208,33.36,73749.95,27.8,0.5688,0.00026,18.10525]
[1780264157418,33.36,73749.95,27.8,0.5688,0.00026,18.10525]
[1780264157595,33.36,73757.46,27.8,0.57072,0.00026,18.09153]
[1780264158600,33.36,73769.57,27.8,0.57381,0.00026,18.06854]
[1780264159054,33.36,73769.57,27.8,0.57381,0.00026,18.06854]
[1780264159338,33.36,73769.57,27.8,0.57381,0.00026,18.06854]
[1780264159608,33.36,73770.0,27.8,0.57393,0.00026,18.06767]
[1780264160790,33.36,73770.74,27.8,0.57412,0.00026,18.06621]
[1780264161622,33.36,73771.08,27.8,0.57421,0.00026,18.06552]
[1780264165369,33.35,73771.42,27.8,0.5743,0.00026,18.06475]
[1780264165650,33.35,73771.45,27.8,0.57432,0.00026,18.06466]
[1780264168672,33.35,73776.09,27.8,0.5755,0.00025,18.05547]
[1780264171337,33.35,73775.63,27.8,0.57539,0.00025,18.05637]
[1780264171633,33.35,73775.63,27.8,0.57539,0.00025,18.05637]
[1780264171693,33.35,73768.3,27.8,0.57353,0.00026,18.06621]
[1780264172150,33.35,73768.3,27.8,0.57353,0.00026,18.06621]
[1780264172699,33.35,73761.13,27.8,0.5717,0.00026,18.07988]
[1780264177735,33.34,73755.83,27.8,0.57036,0.00026,18.08968]
[1780264178157,33.34,73755.83,27.8,0.57036,0.00026,18.08968]
[1780264179157,33.34,73754.15,27.8,0.56993,0.00026,18.09275]
[1780264179749,33.34,73750.19,27.8,0.56892,0.00026,18.09992]
[1780264184785,33.33,73751.0,27.8,0.56914,0.00026,18.09838]
[1780264187494,33.33,73750.89,27.8,0.56911,0.00026,18.09855]
[1780264187560,33.33,73750.89,27.8,0.56911,0.00026,18.09855]
[1780264189820,33.33,73746.63,27.8,0.56803,0.00026,18.10614]
[1780264192121,33.33,73746.76,27.8,0.56806,0.00026,18.1059]
[1780264192124,33.33,73746.76,27.8,0.56806,0.00026,18.1059]
[1780264192888,33.33,73746.73,27.8,0.56805,0.00026,18.10594]
[1780264192952,33.33,73741.4,27.8,0.56669,0.00026,18.1153]
[1780264197178,33.33,73740.95,27.8,0.56657,0.00026,18.11608]
[1780264197706,33.33,73740.95,27.8,0.56657,0.00026,18.11608]
[1780264198057,33.33,73740.94,27.8,0.56657,0.00026,18.1161]
[1780264198697,33.33,73740.94,27.8,0.56657,0.00026,18.1161]
[1780264199516,33.33,73740.77,27.8,0.56653,0.00026,18.11639]
[1780264199866,33.33,73739.69,27.8,0.56625,0.00026,18.11826]
[1780264200714,33.33,73739.69,27.8,0.56625,0.00026,18.11826]
[1780264201238,33.33,73739.14,27.8,0.56611,0.00026,18.1192]
[1780264206939,33.32,73738.37,27.8,0.56591,0.00026,18.12051]
[1780264211648,33.32,73738.36,27.8,0.56591,0.00026,18.12052]
[1780264212333,33.32,73738.39,27.8,0.56592,0.00026,18.12046]
[1780264221039,33.32,73737.72,27.8,0.56575,0.00026,18.12157]
[1780264226078,33.32,73737.58,27.8,0.56572,0.00026,18.12178]
[1780264231116,33.32,73737.48,27.8,0.56571,0.00026,18.1174]
[1780264236151,33.31,73737.22,27.8,0.56565,0.00026,18.11782]
[1780264241186,33.31,73734.6,27.8,0.56498,0.00026,18.12224]
[1780264247228,33.31,73734.57,27.8,0.56498,0.00026,18.12225]
[1780264253274,33.31,73734.4,27.8,0.56494,0.00026,18.12251]
[1780264258304,33.31,73731.59,27.8,0.56422,0.00026,18.12719]
[1780264263340,33.3,73730.15,27.8,0.56386,0.00026,18.12955]
[1780264269880,33.3,73730.07,27.8,0.56384,0.00026,18.12965]
[1780264269949,33.3,73730.07,27.8,0.56384,0.00026,18.12965]
[1780264270070,33.3,73729.92,27.8,0.5638,0.00026,18.12989]
[1780264270210,33.3,73729.92,27.8,0.5638,0.00026,18.12989]
[1780264270343,33.3,73729.92,27.8,0.5638,0.00026,18.12989]
[1780264270445,33.3,73729.92,27.8,0.5638,0.00026,18.12989]
[1780264270637,33.3,73729.92,27.8,0.5638,0.00026,18.12989]
[1780264270721,33.3,73714.47,27.8,0.55983,0.00026,18.15454]
[1780264271319,33.3,73714.47,27.8,0.55983,0.00026,18.15454]
[1780264271892,33.3,73718.19,27.8,0.56079,0.00026,18.14876]
[1780264272407,33.3,73708.55,27.8,0.55831,0.00026,18.16351]
[1780264272955,33.3,73708.55,27.8,0.55831,0.00026,18.16351]
[1780264276553,33.31,73710.12,27.8,0.5587,0.00026,18.16121]
[1780264282605,33.31,73710.09,27.8,0.55868,0.00026,18.16136]
[1780264282873,33.31,73710.09,27.8,0.55868,0.00026,18.16136]
[1780264282875,33.31,73710.09,27.8,0.55868,0.00026,18.16136]
[1780264283490,33.32,73719.35,27.8,0.56106,0.00026,18.14714]
[1780264288620,33.32,73720.76,27.8,0.56142,0.00026,18.14494]
[1780264294568,33.32,73720.23,27.8,0.56129,0.00026,18.14132]
[1780264299603,33.32,73725.33,27.8,0.56259,0.00026,18.13318]
[1780264301858,33.32,73725.71,27.8,0.5627,0.00026,18.13254]
[1780264303790,33.32,73725.56,27.8,0.56266,0.00026,18.13277]
[1780264305646,33.32,73721.35,27.8,0.56158,0.00026,18.13952]
[1780264310099,33.33,73720.96,27.8,0.56147,0.00026,18.14019]
[1780264310114,33.33,73720.96,27.8,0.56147,0.00026,18.14019]
[1780264313702,33.33,73716.36,27.8,0.56028,0.00026,18.14745]
[1780264314649,33.33,73716.36,27.8,0.56028,0.00026,18.14745]
[1780264315493,33.33,73715.65,27.8,0.5601,0.00026,18.14856]
[1780264321758,33.34,73713.3,27.8,0.55948,0.00026,18.15224]
[1780264324411,33.34,73712.88,27.8,0.55937,0.00026,18.15289]
[1780264324441,33.34,73712.88,27.8,0.55937,0.00026,18.15289]
[1780264328301,33.35,73709.65,27.8,0.55853,0.00026,18.15783]
[1780264330279,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330494,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330650,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330756,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330820,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330888,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330954,33.35,73716.04,27.8,0.56017,0.00026,18.14815]
[1780264330827,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264330978,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331025,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331131,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331208,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331352,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331397,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331702,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331746,33.35,73724.15,27.8,0.56225,0.00026,18.13539]
[1780264331879,33.35,73763.86,27.8,0.57243,0.00026,18.06568]
[1780264332478,33.35,73763.86,27.8,0.57243,0.00026,18.06568]
[1780264332593,33.35,73763.86,27.8,0.57243,0.00026,18.06568]
[1780264332838,33.35,73754.38,27.8,0.57,0.00026,18.08338]
[1780264333404,33.35,73754.38,27.8,0.57,0.00026,18.08338]
[1780264333593,33.35,73754.38,27.8,0.57,0.00026,18.08338]
[1780264333884,33.35,73753.77,27.8,0.56985,0.00026,18.08448]
[1780264334187,33.35,73753.77,27.8,0.56985,0.00026,18.08448]
[1780264334222,33.35,73753.77,27.8,0.56985,0.00026,18.08448]
[1780264334854,33.35,73771.22,27.8,0.57431,0.00026,18.05142]
[1780264335159,33.35,73771.22,27.8,0.57431,0.00026,18.05142]
[1780264335622,33.35,73771.22,27.8,0.57431,0.00026,18.05142]
[1780264335861,33.34,73764.45,27.8,0.57258,0.00026,18.0645]
[1780264336587,33.34,73764.45,27.8,0.57258,0.00026,18.0645]
[1780264337167,33.34,73764.03,27.8,0.57248,0.00026,18.06529]
[1780264337269,33.34,73764.03,27.8,0.57248,0.00026,18.06529]
[1780264337304,33.34,73764.03,27.8,0.57248,0.00026,18.06529]
[1780264342910,33.34,73766.81,27.8,0.5732,0.00026,18.0599]
[1780264344852,33.34,73766.81,27.8,0.5732,0.00026,18.0599]
[1780264345688,33.34,73767.18,27.8,0.57329,0.00026,18.05917]
[1780264345931,33.34,73767.47,27.8,0.57337,0.00026,18.0586]
[1780264350966,33.33,73769.35,27.8,0.57387,0.00026,18.0548]
[1780264352624,33.33,73769.35,27.8,0.57387,0.00026,18.0548]
[1780264352797,33.33,73769.35,27.8,0.57387,0.00026,18.0548]
[1780264352959,33.33,73769.35,27.8,0.57387,0.00026,18.0548]
[1780264352813,33.32,73769.35,27.8,0.57389,0.00026,18.05019]
[1780264353602,33.32,73769.35,27.8,0.57389,0.00026,18.05019]
[1780264353703,33.33,73779.42,27.8,0.57646,0.00026,18.03021]
[1780264354797,33.33,73779.42,27.8,0.57646,0.00026,18.03021]
[1780264354815,33.33,73785.57,27.8,0.57803,0.00025,18.01765]
[1780264355098,33.33,73785.57,27.8,0.57803,0.00025,18.01765]
[1780264355146,33.33,73785.57,27.8,0.57803,0.00025,18.01765]
[1780264355379,33.33,73785.95,27.8,0.57812,0.00025,18.01687]
[1780264356001,33.33,73776.14,27.8,0.57562,0.00026,18.03682]
[1780264357105,33.33,73776.14,27.8,0.57562,0.00026,18.03682]
[1780264357783,33.33,73776.14,27.8,0.57562,0.00026,18.03682]
[1780264359022,33.33,73769.94,27.8,0.57404,0.00026,18.04905]
[1780264361036,33.32,73763.25,27.8,0.57233,0.00026,18.06192]
[1780264366071,33.32,73762.17,27.8,0.57206,0.00026,18.06391]
[1780264371106,33.32,73761.63,27.8,0.57193,0.00026,18.06486]
[1780264372001,33.32,73761.63,27.8,0.57193,0.00026,18.06486]
[1780264377148,33.31,73761.76,27.8,0.57197,0.00026,18.06454]
[1780264382183,33.31,73761.47,27.8,0.57191,0.00026,18.06503]
[1780264383428,33.31,73761.47,27.8,0.57191,0.00026,18.06503]
[1780264383530,33.31,73757.3,27.8,0.57084,0.00026,18.07283]
[1780264384197,33.31,73752.59,27.8,0.56964,0.00026,18.0815]
[1780264385341,33.31,73752.59,27.8,0.56964,0.00026,18.0815]
[1780264391247,33.3,73751.02,27.8,0.56925,0.00026,18.08425]
[1780264392584,33.3,73751.02,27.8,0.56925,0.00026,18.08425]
[1780264393831,33.3,73751.07,27.8,0.56926,0.00026,18.08412]
[1780264393872,33.3,73751.07,27.8,0.56926,0.00026,18.08412]
[1780264393932,33.3,73743.8,27.8,0.5674,0.00026,18.0971]
[1780264394444,33.3,73743.8,27.8,0.5674,0.00026,18.0971]
[1780264394524,33.3,73751.1,27.8,0.56927,0.00026,18.08405]
[1780264395275,33.3,73755.31,27.8,0.57035,0.00026,18.07634]
[1780264399307,33.29,73755.8,27.8,0.57048,0.00026,18.07539]
[1780264399641,33.29,73755.8,27.8,0.57048,0.00026,18.07539]
[1780264399648,33.29,73755.8,27.8,0.57048,0.00026,18.07539]
[1780264399717,33.29,73748.59,27.8,0.56864,0.00026,18.0885]
[1780264400651,33.29,73748.59,27.8,0.56864,0.00026,18.0885]
[1780264400656,33.29,73748.59,27.8,0.56864,0.00026,18.0885]
[1780264400953,33.29,73748.59,27.8,0.56864,0.00026,18.0885]
[1780264400700,33.29,73739.9,27.8,0.56641,0.00026,18.10382]
[1780264401962,33.29,73739.9,27.8,0.56641,0.00026,18.10382]
[1780264407359,33.28,73742.54,27.8,0.5671,0.00026,18.09912]
[1780264411926,33.28,73742.36,27.8,0.56705,0.00026,18.09944]
[1780264412522,33.28,73742.33,27.8,0.56706,0.00026,18.09497]
[1780264412699,33.28,73742.33,27.8,0.56706,0.00026,18.09497]
[1780264412918,33.28,73742.33,27.8,0.56706,0.00026,18.09497]
[1780264413538,33.28,73741.13,27.8,0.56675,0.00026,18.09705]
[1780264413569,33.28,73726.41,27.8,0.56297,0.00026,18.1219]
[1780264414593,33.28,73726.41,27.8,0.56297,0.00026,18.1219]
[1780264414698,33.28,73726.41,27.8,0.56297,0.00026,18.1219]
[1780264414761,33.28,73726.41,27.8,0.56297,0.00026,18.1219]
[1780264414768,33.28,73728.26,27.8,0.56344,0.00026,18.11886]
[1780264415767,33.29,73720.68,27.8,0.56149,0.00026,18.13113]
[1780264416927,33.29,73720.68,27.8,0.56149,0.00026,18.13113]
[1780264417430,33.29,73713.76,27.8,0.5597,0.00026,18.14195]
[1780264418473,33.29,73713.76,27.8,0.5597,0.00026,18.14195]
[1780264419741,33.29,73712.97,27.8,0.5595,0.00026,18.14318]
[1780264421079,33.29,73712.42,27.8,0.55935,0.00026,18.14405]
[1780264428507,33.3,73709.91,27.8,0.55868,0.00026,18.14798]
[1780264433542,33.31,73709.71,27.8,0.55862,0.00026,18.14837]
[1780264437632,33.32,73709.64,27.8,0.55859,0.00026,18.14852]
[1780264437669,33.32,73709.64,27.8,0.55859,0.00026,18.14852]
[1780264437734,33.32,73709.34,27.8,0.55851,0.00026,18.14899]
[1780264438524,33.32,73709.34,27.8,0.55851,0.00026,18.14899]
[1780264438576,33.32,73709.23,27.8,0.55848,0.00026,18.14916]
[1780264440137,33.32,73709.18,27.8,0.55847,0.00026,18.14924]
[1780264440591,33.32,73709.14,27.8,0.55846,0.00026,18.14931]
[1780264445626,33.32,73703.52,27.8,0.55701,0.00026,18.15761]
[1780264447642,33.32,73707.34,27.8,0.55799,0.00026,18.15201]
[1780264448323,33.32,73707.34,27.8,0.55799,0.00026,18.15201]
[1780264448649,33.32,73708.04,27.8,0.55817,0.00026,18.15097]
[1780264450598,33.32,73708.19,27.8,0.55821,0.00026,18.15073]
[1780264450664,33.32,73703.74,27.8,0.55707,0.00026,18.15726]
[1780264453712,33.32,73702.17,27.8,0.55667,0.00026,18.15951]
[1780264453742,33.32,73704.43,27.8,0.55725,0.00026,18.15622]
[1780264456237,33.32,73704.36,27.8,0.55723,0.00026,18.15633]
[1780264456704,33.32,73704.39,27.8,0.55724,0.00026,18.15628]
[1780264458216,33.32,73704.39,27.8,0.55724,0.00026,18.15628]
[1780264459368,33.32,73704.39,27.8,0.55724,0.00026,18.15627]
[1780264459957,33.32,73704.39,27.8,0.55724,0.00026,18.15627]
[1780264459983,33.31,73712.54,27.8,0.55935,0.00026,18.14409]
[1780264460296,33.31,73712.54,27.8,0.55935,0.00026,18.14409]
[1780264460368,33.31,73712.54,27.8,0.55935,0.00026,18.14409]
[1780264460733,33.31,73724.55,27.8,0.56244,0.00026,18.12524]
[1780264462749,33.31,73720.07,27.8,0.56129,0.00026,18.1324]
[1780264463496,33.31,73720.07,27.8,0.56129,0.00026,18.1324]
[1780264463525,33.31,73720.07,27.8,0.56129,0.00026,18.1324]
[1780264463882,33.31,73720.07,27.8,0.56129,0.00026,18.1324]
[1780264464092,33.31,73720.07,27.8,0.56129,0.00026,18.1324]
[1780264465770,33.31,73725.63,27.8,0.56272,0.00026,18.12348]
[1780264466429,33.31,73725.63,27.8,0.56272,0.00026,18.12348]
[1780264468791,33.31,73720.8,27.8,0.56147,0.00026,18.13126]
[1780264471570,33.31,73722.67,27.8,0.56196,0.00026,18.12828]
[1780264472283,33.31,73725.22,27.8,0.56262,0.00026,18.11965]
[1780264473575,33.31,73728.4,27.8,0.56344,0.00026,18.11446]
[1780264473830,33.31,73737.0,27.8,0.56565,0.00026,18.10005]
[1780264474705,33.31,73737.0,27.8,0.56565,0.00026,18.10005]
[1780264475297,33.31,73736.52,27.8,0.56553,0.00026,18.10087]
[1780264475741,33.31,73736.52,27.8,0.56553,0.00026,18.10087]
[1780264475865,33.31,73736.52,27.8,0.56553,0.00026,18.10087]
[1780264476041,33.31,73736.52,27.8,0.56553,0.00026,18.10087]
[1780264476212,33.31,73736.52,27.8,0.56553,0.00026,18.10087]
[1780264476097,33.31,73742.32,27.8,0.56702,0.00026,18.09086]
[1780264476513,33.31,73742.32,27.8,0.56702,0.00026,18.09086]
[1780264476633,33.31,73742.32,27.8,0.56702,0.00026,18.09086]
[1780264481906,33.31,73739.07,27.8,0.56618,0.00026,18.09651]
[1780264482366,33.31,73739.07,27.8,0.56618,0.00026,18.09651]
[1780264482524,33.31,73739.07,27.8,0.56618,0.00026,18.09651]
[1780264482914,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483231,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483375,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483415,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483429,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483458,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483691,33.31,73733.21,27.8,0.56468,0.00026,18.10648]
[1780264483920,33.31,73757.08,27.8,0.5708,0.00026,18.06426]
[1780264484268,33.31,73757.08,27.8,0.5708,0.00026,18.06426]
[1780264485136,33.31,73759.47,27.8,0.57142,0.00026,18.05978]
[1780264485835,33.31,73759.47,27.8,0.57142,0.00026,18.05978]
[1780264485856,33.31,73759.47,27.8,0.57142,0.00026,18.05978]
[1780264485878,33.31,73759.47,27.8,0.57142,0.00026,18.05978]
[1780264486289,33.31,73762.0,27.8,0.57207,0.00026,18.055]
[1780264487061,33.31,73762.0,27.8,0.57207,0.00026,18.055]
[1780264487966,33.31,73753.31,27.8,0.56984,0.00026,18.07116]
[1780264488526,33.31,73753.31,27.8,0.56984,0.00026,18.07116]
[1780264489062,33.31,73753.31,27.8,0.56984,0.00026,18.07116]
[1780264489062,33.31,73753.31,27.8,0.56984,0.00026,18.07116]
[1780264488962,33.31,73749.22,27.8,0.5688,0.00026,18.07856]
[1780264490064,33.31,73749.22,27.8,0.5688,0.00026,18.07856]
[1780264490106,33.31,73755.21,27.8,0.57034,0.00026,18.06763]
[1780264490976,33.31,73761.12,27.8,0.57185,0.00026,18.05658]
[1780264491522,33.31,73761.12,27.8,0.57185,0.00026,18.05658]
[1780264491538,33.31,73761.12,27.8,0.57185,0.00026,18.05658]
[1780264492072,33.31,73761.12,27.8,0.57185,0.00026,18.05658]
[1780264491984,33.31,73755.36,27.8,0.57038,0.00026,18.06733]
[1780264492991,33.3,73746.13,27.8,0.56801,0.00026,18.08403]
[1780264498026,33.3,73745.71,27.8,0.56791,0.00026,18.08476]
[1780264499573,33.3,73748.29,27.8,0.56857,0.00026,18.08017]
[1780264500078,33.3,73748.29,27.8,0.56857,0.00026,18.08017]
[1780264500161,33.3,73748.29,27.8,0.56857,0.00026,18.08017]
[1780264500174,33.3,73748.29,27.8,0.56857,0.00026,18.08017]
[1780264500572,33.3,73748.91,27.8,0.56873,0.00026,18.07906]
[1780264500644,33.3,73748.91,27.8,0.56873,0.00026,18.07906]
[1780264500757,33.3,73748.91,27.8,0.56873,0.00026,18.07906]
[1780264501080,33.3,73748.91,27.8,0.56873,0.00026,18.07906]
[1780264501154,33.3,73753.54,27.8,0.56991,0.00026,18.07067]
[1780264502013,33.3,73753.54,27.8,0.56991,0.00026,18.07067]
[1780264502071,33.3,73764.85,27.8,0.57281,0.00026,18.04944]
[1780264502775,33.3,73764.85,27.8,0.57281,0.00026,18.04944]
[1780264502877,33.3,73764.85,27.8,0.57281,0.00026,18.04944]
[1780264502938,33.3,73764.85,27.8,0.57281,0.00026,18.04944]
[1780264503073,33.3,73764.85,27.8,0.57281,0.00026,18.04944]
[1780264503084,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264503191,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264503256,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264503372,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264504083,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264504119,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264504152,33.3,73774.97,27.8,0.5754,0.00026,18.02963]
[1780264504130,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264504261,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264504441,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264504692,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264504765,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264504912,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264504941,33.3,73764.6,27.8,0.57275,0.00026,18.04993]
[1780264505095,33.3,73771.83,27.8,0.5746,0.00026,18.03589]
[1780264505751,33.3,73771.83,27.8,0.5746,0.00026,18.03589]
[1780264506065,33.3,73771.83,27.8,0.5746,0.00026,18.03589]
[1780264506102,33.3,73777.29,27.8,0.57599,0.00026,18.02502]
[1780264506181,33.3,73777.29,27.8,0.57599,0.00026,18.02502]
[1780264506286,33.3,73777.29,27.8,0.57599,0.00026,18.02502]
[1780264507109,33.3,73769.16,27.8,0.57391,0.00026,18.04111]
[1780264508481,33.3,73769.13,27.8,0.57391,0.00026,18.04116]
[1780264508660,33.3,73769.13,27.8,0.57391,0.00026,18.04116]
[1780264509032,33.3,73769.13,27.8,0.57391,0.00026,18.04116]
[1780264509123,33.3,73767.52,27.8,0.5735,0.00026,18.04429]
[1780264509320,33.3,73767.52,27.8,0.5735,0.00026,18.04429]
[1780264509808,33.3,73767.52,27.8,0.5735,0.00026,18.04429]
[1780264509990,33.3,73767.52,27.8,0.5735,0.00026,18.04429]
[1780264510130,33.3,73768.09,27.8,0.57364,0.00026,18.04317]
[1780264510580,33.3,73768.09,27.8,0.57364,0.00026,18.04317]
[1780264511128,33.3,73768.09,27.8,0.57364,0.00026,18.04317]
[1780264511137,33.3,73764.88,27.8,0.57282,0.00026,18.04936]
[1780264511238,33.3,73764.88,27.8,0.57282,0.00026,18.04936]
[1780264512144,33.3,73767.53,27.8,0.5735,0.00026,18.04424]
[1780264513420,33.3,73767.96,27.8,0.57361,0.00026,18.0434]
[1780264514158,33.3,73773.83,27.8,0.57512,0.00026,18.03187]
[1780264516654,33.3,73776.29,27.8,0.57574,0.00026,18.02703]
[1780264516662,33.3,73776.29,27.8,0.57574,0.00026,18.02703]
[1780264516675,33.3,73776.29,27.8,0.57574,0.00026,18.02703]
[1780264516685,33.3,73776.29,27.8,0.57574,0.00026,18.02703]
[1780264516763,33.3,73776.29,27.8,0.57574,0.00026,18.02703]
[1780264518854,33.31,73776.77,27.8,0.57586,0.00026,18.0261]
[1780264518930,33.31,73773.81,27.8,0.5751,0.00026,18.032]
[1780264520500,33.31,73770.7,27.8,0.5743,0.00026,18.03813]
[1780264520602,33.31,73770.7,27.8,0.5743,0.00026,18.03813]
[1780264523968,33.3,73766.95,27.8,0.57335,0.00026,18.04541]
[1780264523974,33.3,73766.95,27.8,0.57335,0.00026,18.04541]
[1780264524162,33.3,73766.95,27.8,0.57335,0.00026,18.04541]
[1780264524278,33.3,73766.92,27.8,0.57334,0.00026,18.04546]
[1780264524658,33.3,73767.78,27.8,0.57356,0.00026,18.04379]
[1780264526015,33.3,73779.9,27.8,0.57666,0.00026,18.01973]
[1780264527256,33.3,73774.95,27.8,0.5754,0.00026,18.02969]
[1780264528263,33.3,73771.31,27.8,0.57447,0.00026,18.03689]
[1780264529343,33.3,73771.31,27.8,0.57447,0.00026,18.03689]
[1780264529680,33.3,73771.31,27.8,0.57447,0.00026,18.03689]
[1780264530063,33.3,73771.31,27.8,0.57447,0.00026,18.03689]
[1780264530083,33.3,73770.93,27.8,0.57437,0.00026,18.03763]
[1780264530351,33.3,73770.93,27.8,0.57437,0.00026,18.03763]
[1780264530429,33.3,73766.45,27.8,0.57322,0.00026,18.04635]
[1780264531971,33.3,73766.45,27.8,0.57322,0.00026,18.04635]
[1780264532004,33.3,73766.45,27.8,0.57322,0.00026,18.04635]
[1780264532062,33.3,73775.68,27.8,0.5756,0.00026,18.02366]
[1780264532294,33.3,73779.4,27.8,0.57655,0.00026,18.01618]
[1780264534571,33.3,73781.08,27.8,0.57698,0.00026,18.01277]
[1780264536214,33.3,73781.14,27.8,0.57699,0.00026,18.01267]
[1780264539860,33.31,73782.78,27.8,0.57741,0.00026,18.00938]
[1780264540350,33.31,73786.95,27.8,0.57847,0.00026,18.0008]
[1780264545385,33.31,73789.4,27.8,0.57908,0.00026,17.99574]
[1780264549413,33.31,73785.4,27.8,0.57806,0.00026,18.00413]
[1780264551427,33.32,73781.8,27.8,0.57714,0.00026,18.01156]
[1780264557468,33.32,73781.05,27.8,0.57693,0.00026,18.01321]
[1780264558222,33.32,73781.05,27.8,0.57693,0.00026,18.01321]
[1780264561127,33.32,73781.05,27.8,0.57693,0.00026,18.01323]
[1780264567015,33.33,73779.16,27.8,0.57643,0.00026,18.0172]
[1780264567125,33.33,73779.16,27.8,0.57643,0.00026,18.0172]
[1780264567957,33.33,73779.39,27.8,0.57649,0.00026,18.01676]
[1780264568027,33.33,73779.39,27.8,0.57649,0.00026,18.01676]
[1780264568160,33.33,73777.81,27.8,0.57608,0.00026,18.01996]
[1780264568703,33.33,73777.81,27.8,0.57608,0.00026,18.01996]
[1780264568783,33.34,73767.15,27.8,0.57335,0.00026,18.04099]
[1780264570132,33.34,73767.15,27.8,0.57335,0.00026,18.04099]
[1780264570945,33.33,73764.28,27.8,0.57262,0.00026,18.04649]
[1780264571019,33.33,73763.1,27.8,0.57232,0.00026,18.04873]
[1780264572574,33.33,73768.05,27.8,0.57359,0.00026,18.03919]
[1780264575293,33.33,73767.15,27.8,0.57337,0.00026,18.04088]
[1780264575857,33.33,73767.15,27.8,0.57337,0.00026,18.04088]
[1780264578001,33.33,73767.21,27.8,0.57339,0.00026,18.04072]
[1780264578018,33.33,73767.21,27.8,0.57339,0.00026,18.04072]
[1780264578074,33.32,73767.32,27.8,0.57342,0.00026,18.04048]
[1780264578616,33.32,73775.0,27.8,0.57538,0.00026,18.0254]
[1780264579623,33.32,73778.23,27.8,0.57621,0.00026,18.01893]
[1780264583038,33.32,73779.29,27.8,0.57648,0.00026,18.01679]
[1780264583414,33.32,73779.34,27.8,0.57649,0.00026,18.0167]
[1780264586640,33.33,73780.94,27.8,0.57689,0.00026,18.01351]
[1780264586738,33.33,73780.94,27.8,0.57689,0.00026,18.01351]
[1780264587679,33.33,73793.36,27.8,0.58006,0.00025,17.98771]
[1780264592714,33.33,73796.03,27.8,0.58075,0.00025,17.97752]
[1780264593257,33.33,73796.03,27.8,0.58075,0.00025,17.97752]
[1780264595656,33.33,73796.76,27.8,0.58093,0.00025,17.97599]
[1780264598886,33.34,73796.67,27.8,0.5809,0.00025,17.97622]
[1780264601660,33.34,73796.88,27.8,0.58095,0.00025,17.97583]
[1780264601677,33.34,73796.88,27.8,0.58095,0.00025,17.97583]
[1780264601685,33.34,73796.88,27.8,0.58095,0.00025,17.97583]
[1780264601692,33.34,73796.88,27.8,0.58095,0.00025,17.97583]
[1780264601777,33.34,73792.69,27.8,0.57988,0.00025,17.98479]
[1780264604073,33.34,73789.23,27.8,0.579,0.00025,17.99211]
[1780264609832,33.35,73791.43,27.8,0.57955,0.00025,17.98758]
[1780264615110,33.35,73789.6,27.8,0.57907,0.00025,17.99148]
[1780264618896,33.35,73785.36,27.8,0.57798,0.00026,18.00038]
[1780264623932,33.36,73785.96,27.8,0.57813,0.00025,17.99924]
[1780264630981,33.37,73786.37,27.8,0.57822,0.00025,17.99851]
[1780264636016,33.37,73785.68,27.8,0.57803,0.00025,18.00003]
[1780264641051,33.37,73787.02,27.8,0.57837,0.00025,17.99734]
[1780264646086,33.38,73787.35,27.8,0.57844,0.00025,17.99673]
[1780264651122,33.38,73787.88,27.8,0.57858,0.00025,17.99114]
[1780264658169,33.39,73787.19,27.8,0.5784,0.00025,17.99268]
[1780264664212,33.39,73787.28,27.8,0.57841,0.00025,17.99258]
[1780264669247,33.4,73787.2,27.8,0.57838,0.00025,17.99283]
[1780264674282,33.4,73787.27,27.8,0.57839,0.00025,17.99276]
[1780264675289,33.4,73792.6,27.8,0.57975,0.00025,17.98162]
[1780264680324,33.4,73794.68,27.8,0.58027,0.00025,17.97727]
[1780264685359,33.41,73795.39,27.8,0.58044,0.00025,17.97581]
[1780264690394,33.41,73794.79,27.8,0.58028,0.00025,17.97715]
[1780264695429,33.41,73795.78,27.8,0.58053,0.00025,17.97509]
[1780264698007,33.41,73793.87,27.8,0.58005,0.00025,17.97916]
[1780264700009,33.41,73793.68,27.8,0.58,0.00025,17.97957]
[1780264702914,33.42,73795.27,27.8,0.5804,0.00025,17.97623]
[1780264708521,33.42,73794.78,27.8,0.58026,0.00025,17.97735]
[1780264709529,33.42,73790.73,27.8,0.57923,0.00025,17.98591]
[1780264714564,33.42,73789.93,27.8,0.57904,0.00025,17.9831]
[1780264715826,33.42,73789.93,27.8,0.57904,0.00025,17.9831]
[1780264721613,33.43,73788.29,27.8,0.57861,0.00025,17.98663]
[1780264726648,33.43,73784.14,27.8,0.57754,0.00025,17.99527]
[1780264727865,33.43,73784.14,27.8,0.57754,0.00025,17.99527]
[1780264727875,33.43,73784.14,27.8,0.57754,0.00025,17.99527]
[1780264727894,33.43,73784.14,27.8,0.57754,0.00025,17.99527]
[1780264727900,33.43,73784.14,27.8,0.57754,0.00025,17.99527]
[1780264728680,33.44,73783.28,27.8,0.57732,0.00025,17.99705]
[1780264728696,33.44,73783.28,27.8,0.57732,0.00025,17.99705]
[1780264728954,33.44,73783.28,27.8,0.57732,0.00025,17.99705]
[1780264728969,33.44,73777.1,27.8,0.57574,0.00025,18.00953]
[1780264733697,33.44,73772.2,27.8,0.57448,0.00025,18.01934]
[1780264734704,33.45,73768.51,27.8,0.57354,0.00026,18.02654]
[1780264739887,33.45,73768.43,27.8,0.5735,0.00026,18.02682]
[1780264739962,33.45,73768.43,27.8,0.5735,0.00026,18.02682]
[1780264740063,33.46,73768.25,27.8,0.57345,0.00025,18.0272]
[1780264740933,33.46,73768.25,27.8,0.57345,0.00025,18.0272]
[1780264741385,33.46,73768.25,27.8,0.57345,0.00025,18.0272]
[1780264741754,33.45,73755.62,27.8,0.57023,0.00026,18.05091]
[1780264742761,33.45,73753.3,27.8,0.56964,0.00026,18.05512]
[1780264743768,33.45,73749.26,27.8,0.56861,0.00026,18.06238]
[1780264746704,33.45,73748.69,27.8,0.56847,0.00026,18.06337]
[1780264746726,33.45,73748.69,27.8,0.56847,0.00026,18.06337]
[1780264746807,33.45,73748.69,27.8,0.56847,0.00026,18.06337]
[1780264747796,33.45,73768.31,27.8,0.57348,0.00026,18.02695]
[1780264748803,33.45,73769.83,27.8,0.57387,0.00026,18.024]
[1780264753838,33.44,73769.29,27.8,0.57374,0.00026,18.025]
[1780264755594,33.44,73769.3,27.8,0.57374,0.00026,18.02496]
[1780264755613,33.44,73769.3,27.8,0.57374,0.00026,18.02496]
[1780264755706,33.44,73769.3,27.8,0.57374,0.00026,18.02496]
[1780264755714,33.44,73769.3,27.8,0.57374,0.00026,18.02496]
[1780264755730,33.44,73769.3,27.8,0.57374,0.00026,18.02496]
[1780264755810,33.44,73769.3,27.8,0.57374,0.00026,18.02496]
[1780264755852,33.44,73771.57,27.8,0.57432,0.00025,18.02054]
[1780264756859,33.44,73777.2,27.8,0.57576,0.00025,18.00942]
[1780264757870,33.44,73777.2,27.8,0.57576,0.00025,18.00942]
[1780264757971,33.44,73778.52,27.8,0.5761,0.00025,18.00678]
[1780264758658,33.44,73778.52,27.8,0.5761,0.00025,18.00678]
[1780264759330,33.44,73778.52,27.8,0.5761,0.00025,18.00678]
[1780264758874,33.44,73779.0,27.8,0.57622,0.00025,18.00578]
[1780264760391,33.44,73779.0,27.8,0.57622,0.00025,18.00578]
[1780264761444,33.44,73780.81,27.8,0.57669,0.00025,18.0021]
[1780264766930,33.44,73782.81,27.8,0.5772,0.00025,17.99804]
[1780264771183,33.44,73783.08,27.8,0.57727,0.00025,17.99749]
[1780264779013,33.44,73788.62,27.8,0.57868,0.00025,17.98161]
[1780264784049,33.44,73788.76,27.8,0.57871,0.00025,17.98137]
[1780264786901,33.45,73788.11,27.8,0.57855,0.00025,17.98274]
[1780264787070,33.45,73792.56,27.8,0.57968,0.00025,17.97345]
[1780264790091,33.45,73797.52,27.8,0.58093,0.00025,17.96294]
[1780264795126,33.45,73795.89,27.8,0.58051,0.00025,17.96649]
[1780264798495,33.45,73795.91,27.8,0.58051,0.00025,17.96648]
[1780264798507,33.45,73795.91,27.8,0.58051,0.00025,17.96648]
[1780264799518,33.45,73795.64,27.8,0.58044,0.00025,17.96707]
[1780264800716,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264800925,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801022,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801027,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801044,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801195,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801396,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801428,33.45,73793.55,27.8,0.57991,0.00025,17.97151]
[1780264801463,33.45,73789.22,27.8,0.57881,0.00025,17.9806]
[1780264802014,33.45,73789.22,27.8,0.57881,0.00025,17.9806]
[1780264802179,33.46,73777.97,27.8,0.57594,0.00025,18.00356]
[1780264802808,33.46,73777.97,27.8,0.57594,0.00025,18.00356]
[1780264803186,33.45,73777.51,27.8,0.57583,0.00025,18.00447]
[1780264807706,33.45,73777.25,27.8,0.57578,0.00025,18.00486]
[1780264808222,33.45,73784.84,27.8,0.57771,0.00025,17.98948]
[1780264809344,33.45,73784.84,27.8,0.57771,0.00025,17.98948]
[1780264809347,33.45,73784.84,27.8,0.57771,0.00025,17.98948]
[1780264809571,33.45,73786.85,27.8,0.57823,0.00025,17.98534]
[1780264809749,33.45,73786.85,27.8,0.57823,0.00025,17.98534]
[1780264810237,33.45,73802.06,27.8,0.58209,0.00025,17.9531]
[1780264811333,33.45,73802.06,27.8,0.58209,0.00025,17.9531]
[1780264811442,33.45,73802.06,27.8,0.58209,0.00025,17.9531]
[1780264811431,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264811606,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264811738,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264811960,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264812038,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264812275,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264812424,33.45,73811.59,27.8,0.58451,0.00025,17.93205]
[1780264812477,33.45,73826.52,27.8,0.58828,0.00025,17.89775]
[1780264812529,33.45,73826.52,27.8,0.58828,0.00025,17.89775]
[1780264812603,33.45,73826.52,27.8,0.58828,0.00025,17.89775]
[1780264812744,33.45,73826.52,27.8,0.58828,0.00025,17.89775]
[1780264812875,33.45,73826.52,27.8,0.58828,0.00025,17.89775]
[1780264813210,33.45,73826.52,27.8,0.58828,0.00025,17.89775]
[1780264813263,33.45,73851.09,27.8,0.59449,0.00025,17.83769]
[1780264814253,33.45,73851.09,27.8,0.59449,0.00025,17.83769]
[1780264814267,33.45,73851.09,27.8,0.59449,0.00025,17.83769]
[1780264814307,33.45,73858.73,27.8,0.59641,0.00025,17.81818]
[1780264814491,33.45,73858.73,27.8,0.59641,0.00025,17.81818]
[1780264814838,33.45,73858.73,27.8,0.59641,0.00025,17.81818]
[1780264815271,33.45,73862.46,27.8,0.59735,0.00025,17.80847]
[1780264818276,33.45,73861.02,27.8,0.59699,0.00025,17.81222]
[1780264819258,33.45,73861.06,27.8,0.597,0.00025,17.81212]
[1780264819299,33.45,73855.2,27.8,0.59553,0.00025,17.82725]
[1780264819622,33.45,73855.2,27.8,0.59553,0.00025,17.82725]
[1780264820306,33.45,73860.18,27.8,0.59678,0.00025,17.81443]
[1780264820666,33.45,73860.18,27.8,0.59678,0.00025,17.81443]
[1780264822476,33.45,73861.66,27.8,0.59715,0.00025,17.81059]
[1780264823118,33.45,73859.54,27.8,0.59662,0.00025,17.8161]
[1780264823265,33.45,73859.54,27.8,0.59662,0.00025,17.8161]
[1780264824357,33.45,73858.09,27.8,0.59625,0.00025,17.81986]
[1780264830377,33.45,73857.76,27.8,0.59616,0.00025,17.82079]
[1780264831320,33.45,73857.76,27.8,0.59616,0.00025,17.82079]
[1780264833399,33.45,73863.25,27.8,0.59756,0.00025,17.80197]
[1780264835502,33.45,73862.16,27.8,0.59728,0.00025,17.80483]
[1780264836422,33.45,73857.99,27.8,0.59623,0.00025,17.81565]
[1780264837695,33.45,73858.28,27.8,0.59631,0.00025,17.81491]
[1780264838437,33.45,73849.29,27.8,0.59404,0.00025,17.83784]
[1780264839145,33.45,73849.29,27.8,0.59404,0.00025,17.83784]
[1780264839202,33.45,73849.29,27.8,0.59404,0.00025,17.83784]
[1780264840214,33.45,73847.62,27.8,0.59362,0.00025,17.84204]
[1780264840355,33.45,73847.62,27.8,0.59362,0.00025,17.84204]
[1780264841233,33.45,73845.13,27.8,0.59299,0.00025,17.84828]
[1780264841246,33.45,73845.13,27.8,0.59299,0.00025,17.84828]
[1780264842467,33.45,73851.53,27.8,0.5946,0.00025,17.83222]
[1780264845877,33.45,73853.41,27.8,0.59508,0.00025,17.82737]
[1780264849027,33.45,73851.25,27.8,0.59454,0.00025,17.83279]
[1780264856565,33.46,73852.84,27.8,0.59493,0.00025,17.8289]
[1780264860413,33.46,73851.62,27.8,0.59462,0.00025,17.83207]
[1780264860417,33.46,73847.59,27.8,0.5936,0.00025,17.84225]
[1780264861967,33.46,73846.07,27.8,0.59322,0.00025,17.84604]
[1780264861987,33.46,73846.07,27.8,0.59322,0.00025,17.84604]
[1780264862516,33.46,73846.07,27.8,0.59322,0.00025,17.84604]
[1780264862069,33.46,73844.96,27.8,0.59293,0.00025,17.84887]
[1780264862943,33.46,73844.96,27.8,0.59293,0.00025,17.84887]
[1780264863260,33.46,73844.96,27.8,0.59293,0.00025,17.84887]
[1780264863369,33.46,73844.96,27.8,0.59293,0.00025,17.84887]
[1780264863482,33.46,73842.68,27.8,0.59235,0.00025,17.85455]
[1780264863713,33.46,73842.68,27.8,0.59235,0.00025,17.85455]
[1780264863800,33.46,73834.99,27.8,0.59041,0.00025,17.87329]
[1780264865374,33.46,73834.99,27.8,0.59041,0.00025,17.87329]
[1780264865628,33.46,73830.39,27.8,0.58925,0.00025,17.88433]
[1780264869386,33.46,73828.72,27.8,0.58883,0.00025,17.88829]
[1780264874931,33.46,73829.45,27.8,0.58902,0.00025,17.88654]
[1780264880733,33.46,73827.13,27.8,0.58843,0.00025,17.892]
[1780264885769,33.46,73825.25,27.8,0.58796,0.00025,17.8964]
[1780264890253,33.46,73825.03,27.8,0.5879,0.00025,17.89689]
[1780264890805,33.46,73831.86,27.8,0.58963,0.00025,17.88071]
[1780264895840,33.46,73834.23,27.8,0.59025,0.00025,17.87045]
[1780264900875,33.45,73833.76,27.8,0.59014,0.00025,17.87148]
[1780264905912,33.45,73833.21,27.8,0.59001,0.00025,17.87269]
[1780264908058,33.45,73833.2,27.8,0.59001,0.00025,17.87272]
[1780264908933,33.45,73827.43,27.8,0.58856,0.00025,17.88638]
[1780264913968,33.44,73825.15,27.8,0.58799,0.00025,17.8916]
[1780264914975,33.44,73821.15,27.8,0.58698,0.00025,17.90093]
[1780264920026,33.44,73823.39,27.8,0.58755,0.00025,17.89568]
[1780264925048,33.44,73820.92,27.8,0.58693,0.00025,17.90139]
[1780264929076,33.44,73817.71,27.8,0.58612,0.00025,17.90876]
[1780264930722,33.44,73817.84,27.8,0.58615,0.00025,17.90845]
[1780264930894,33.44,73817.84,27.8,0.58615,0.00025,17.90845]
[1780264930927,33.44,73817.84,27.8,0.58615,0.00025,17.90845]
[1780264931057,33.44,73817.84,27.8,0.58615,0.00025,17.90845]
[1780264931061,33.44,73817.84,27.8,0.58615,0.00025,17.90845]
[1780264931182,33.44,73807.19,27.8,0.58345,0.00025,17.93246]
[1780264932061,33.44,73807.19,27.8,0.58345,0.00025,17.93246]
[1780264932108,33.44,73802.36,27.8,0.58222,0.00025,17.9431]
[1780264933111,33.44,73794.52,27.8,0.58023,0.00025,17.95999]
[1780264937936,33.44,73792.56,27.8,0.57973,0.00025,17.96418]
[1780264941772,33.44,73792.05,27.8,0.57959,0.00025,17.9653]
[1780264942176,33.44,73787.81,27.8,0.57851,0.00025,17.97417]
[1780264943471,33.44,73787.81,27.8,0.57851,0.00025,17.97417]
[1780264948594,33.45,73788.39,27.8,0.57865,0.00025,17.97306]
[1780264949643,33.45,73788.36,27.8,0.57864,0.00025,17.97315]
[1780264949675,33.45,73788.36,27.8,0.57864,0.00025,17.97315]
[1780264951715,33.45,73783.36,27.8,0.57738,0.00025,17.97892]
[1780264952246,33.45,73779.68,27.8,0.57644,0.00025,17.9864]
[1780264955910,33.46,73777.88,27.8,0.57597,0.00025,17.99009]
[1780264955946,33.46,73777.88,27.8,0.57597,0.00025,17.99009]
[1780264955948,33.46,73777.88,27.8,0.57597,0.00025,17.99009]
[1780264956274,33.46,73777.62,27.8,0.5759,0.00025,17.99064]
[1780264958573,33.46,73777.44,27.8,0.57585,0.00025,17.99099]
[1780264960302,33.46,73773.93,27.8,0.57496,0.00026,17.99793]
[1780264962857,33.46,73774.4,27.8,0.57508,0.00026,17.99699]
[1780264963323,33.46,73768.53,27.8,0.57359,0.00026,18.00843]
[1780264964268,33.46,73768.53,27.8,0.57359,0.00026,18.00843]
[1780264965343,33.45,73777.31,27.8,0.57583,0.00025,17.99117]
[1780264966086,33.45,73777.31,27.8,0.57583,0.00025,17.99117]
[1780264966346,33.45,73765.13,27.8,0.57272,0.00026,18.01492]
[1780264966693,33.45,73765.13,27.8,0.57272,0.00026,18.01492]
[1780264967193,33.45,73765.13,27.8,0.57272,0.00026,18.01492]
[1780264967353,33.45,73761.7,27.8,0.57185,0.00026,18.0214]
[1780264967693,33.45,73761.7,27.8,0.57185,0.00026,18.0214]
[1780264968433,33.45,73761.7,27.8,0.57185,0.00026,18.0214]
[1780264968551,33.45,73757.85,27.8,0.57087,0.00026,18.02857]
[1780264968771,33.45,73757.85,27.8,0.57087,0.00026,18.02857]
[1780264969370,33.45,73751.63,27.8,0.56928,0.00026,18.03992]
[1780264969779,33.45,73751.63,27.8,0.56928,0.00026,18.03992]
[1780264970070,33.45,73751.63,27.8,0.56928,0.00026,18.03992]
[1780264970197,33.45,73751.63,27.8,0.56928,0.00026,18.03992]
[1780264971199,33.45,73754.22,27.8,0.56994,0.00026,18.03521]
[1780264971491,33.45,73750.88,27.8,0.56909,0.00026,18.04124]
[1780264972673,33.45,73750.18,27.8,0.56891,0.00026,18.04249]
[1780264973163,33.45,73750.18,27.8,0.56891,0.00026,18.04249]
[1780264973398,33.45,73737.23,27.8,0.5656,0.00026,18.0651]
[1780264974262,33.45,73737.23,27.8,0.5656,0.00026,18.0651]
[1780264974390,33.45,73737.23,27.8,0.5656,0.00026,18.0651]
[1780264974411,33.45,73732.47,27.8,0.56438,0.00026,18.0731]
[1780264975486,33.45,73732.47,27.8,0.56438,0.00026,18.0731]
[1780264975511,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264975763,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264975768,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264975851,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264975869,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264976097,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264976484,33.45,73726.84,27.8,0.56293,0.00026,18.08236]
[1780264976490,33.45,73707.13,27.8,0.55786,0.00026,18.11285]
[1780264977372,33.45,73707.13,27.8,0.55786,0.00026,18.11285]
[1780264977432,33.45,73701.34,27.8,0.55637,0.00026,18.12127]
[1780264978061,33.45,73701.34,27.8,0.55637,0.00026,18.12127]
[1780264979351,33.45,73701.05,27.8,0.5563,0.00026,18.12169]
[1780264981508,33.45,73699.6,27.8,0.55592,0.00026,18.12374]
[1780264982199,33.45,73697.98,27.8,0.55551,0.00026,18.12603]
[1780264982334,33.45,73697.98,27.8,0.55551,0.00026,18.12603]
[1780264983475,33.45,73687.12,27.8,0.55271,0.00026,18.14081]
[1780264984650,33.45,73687.12,27.8,0.55271,0.00026,18.14081]
[1780264984482,33.45,73681.24,27.8,0.55119,0.00026,18.14844]
[1780264986780,33.45,73682.74,27.8,0.55158,0.00026,18.1465]
[1780264986822,33.45,73682.74,27.8,0.55158,0.00026,18.1465]
[1780264987506,33.45,73701.88,27.8,0.55651,0.00026,18.12047]
[1780264987901,33.45,73701.88,27.8,0.55651,0.00026,18.12047]
[1780264988513,33.45,73699.16,27.8,0.55581,0.00026,18.12434]
[1780264988817,33.45,73699.16,27.8,0.55581,0.00026,18.12434]
[1780264989523,33.45,73691.59,27.8,0.55386,0.00026,18.13481]
[1780264990530,33.45,73687.17,27.8,0.55273,0.00026,18.14072]
[1780264991926,33.45,73686.64,27.8,0.55259,0.00026,18.14141]
[1780264992544,33.45,73698.36,27.8,0.55561,0.00026,18.12545]
[1780264994663,33.45,73698.08,27.8,0.55554,0.00026,18.12584]
[1780264995565,33.45,73689.05,27.8,0.55321,0.00026,18.1382]
[1780264998065,33.44,73689.03,27.8,0.55321,0.00026,18.13823]
[1780264998214,33.44,73689.03,27.8,0.55321,0.00026,18.13823]
[1780265002244,33.44,73686.85,27.8,0.55265,0.00026,18.1411]
[1780265002614,33.44,73681.21,27.8,0.5512,0.00026,18.14841]
[1780265005636,33.44,73673.52,27.8,0.54922,0.00026,18.15799]
[1780265006522,33.44,73673.52,27.8,0.54922,0.00026,18.15799]
[1780265007842,33.44,73668.16,27.8,0.54783,0.00026,18.1644]
[1780265007847,33.44,73668.16,27.8,0.54783,0.00026,18.1644]
[1780265008442,33.44,73668.16,27.8,0.54783,0.00026,18.1644]
[1780265008656,33.44,73663.0,27.8,0.5465,0.00026,18.17037]
[1780265010670,33.44,73658.94,27.8,0.54545,0.00026,18.17493]
[1780265010827,33.44,73658.94,27.8,0.54545,0.00026,18.17493]
[1780265011386,33.44,73658.94,27.8,0.54545,0.00026,18.17493]
[1780265011481,33.44,73658.94,27.8,0.54545,0.00026,18.17493]
[1780265011900,33.44,73657.33,27.8,0.54504,0.00026,18.1722]
[1780265011915,33.44,73657.33,27.8,0.54504,0.00026,18.1722]
[1780265012683,33.44,73647.93,27.8,0.54261,0.00026,18.18215]
[1780265012790,33.44,73647.93,27.8,0.54261,0.00026,18.18215]
[1780265012883,33.44,73647.93,27.8,0.54261,0.00026,18.18215]
[1780265012908,33.44,73647.93,27.8,0.54261,0.00026,18.18215]
[1780265013691,33.44,73657.5,27.8,0.54509,0.00026,18.17201]
[1780265013906,33.44,73657.5,27.8,0.54509,0.00026,18.17201]
[1780265013993,33.44,73657.5,27.8,0.54509,0.00026,18.17201]
[1780265014415,33.44,73657.5,27.8,0.54509,0.00026,18.17201]
[1780265014556,33.44,73657.5,27.8,0.54509,0.00026,18.17201]
[1780265014905,33.44,73654.57,27.8,0.54433,0.00026,18.17518]
[1780265015705,33.44,73650.23,27.8,0.54321,0.00026,18.17977]
[1780265018826,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265018855,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265019449,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265019465,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265019520,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265019540,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265019662,33.44,73649.82,27.8,0.5431,0.00026,18.18019]
[1780265019627,33.44,73648.54,27.8,0.54277,0.00026,18.18151]
[1780265019733,33.44,73643.87,27.8,0.54156,0.00026,18.18622]
[1780265023761,33.44,73633.21,27.8,0.5388,0.00026,18.19638]
[1780265024768,33.44,73628.86,27.8,0.53767,0.00026,18.20026]
[1780265028073,33.44,73629.98,27.8,0.53796,0.00026,18.19928]
[1780265028133,33.44,73629.98,27.8,0.53796,0.00026,18.19928]
[1780265028144,33.44,73629.98,27.8,0.53796,0.00026,18.19928]
[1780265028516,33.44,73629.99,27.8,0.53796,0.00026,18.19927]
[1780265029262,33.44,73640.06,27.8,0.54057,0.00026,18.18997]
[1780265030072,33.44,73640.06,27.8,0.54057,0.00026,18.18997]
[1780265030120,33.44,73640.06,27.8,0.54057,0.00026,18.18997]
[1780265032721,33.44,73637.72,27.8,0.53997,0.00026,18.19218]
[1780265031817,33.44,73632.71,27.8,0.53867,0.00026,18.19681]
[1780265033673,33.44,73632.49,27.8,0.53862,0.00026,18.197]
[1780265034062,33.44,73632.49,27.8,0.53862,0.00026,18.197]
[1780265034525,33.44,73618.57,27.8,0.53501,0.00026,18.20884]
[1780265034828,33.44,73618.57,27.8,0.53501,0.00026,18.20884]
[1780265034849,33.44,73613.9,27.8,0.5338,0.00026,18.21248]
[1780265037665,33.43,73612.35,27.8,0.5334,0.00026,18.21364]
[1780265039710,33.43,73610.58,27.8,0.53294,0.00026,18.21494]
[1780265040144,33.42,73609.52,27.8,0.53267,0.00026,18.2157]
[1780265040345,33.42,73609.52,27.8,0.53267,0.00026,18.2157]
[1780265040400,33.42,73609.52,27.8,0.53267,0.00026,18.2157]
[1780265040461,33.42,73609.52,27.8,0.53267,0.00026,18.2157]
[1780265040518,33.42,73604.61,27.8,0.5314,0.00026,18.21917]
[1780265041210,33.42,73604.61,27.8,0.5314,0.00026,18.21917]
[1780265041221,33.42,73604.61,27.8,0.5314,0.00026,18.21917]
[1780265041230,33.42,73604.61,27.8,0.5314,0.00026,18.21917]
[1780265041551,33.42,73604.61,27.8,0.5314,0.00026,18.21917]
[1780265041581,33.42,73588.92,27.8,0.52732,0.00026,18.22904]
[1780265041822,33.42,73588.92,27.8,0.52732,0.00026,18.22904]
[1780265042474,33.42,73587.46,27.8,0.52694,0.00026,18.22987]
[1780265043024,33.42,73587.46,27.8,0.52694,0.00026,18.22987]
[1780265043120,33.42,73587.46,27.8,0.52694,0.00026,18.22987]
[1780265043273,33.42,73587.46,27.8,0.52694,0.00026,18.22987]
[1780265043915,33.43,73594.72,27.8,0.52882,0.00026,18.22564]
[1780265044769,33.43,73594.72,27.8,0.52882,0.00026,18.22564]
[1780265045289,33.43,73594.72,27.8,0.52882,0.00026,18.22564]
[1780265045362,33.43,73594.72,27.8,0.52882,0.00026,18.22564]
[1780265045401,33.43,73594.72,27.8,0.52882,0.00026,18.22564]
[1780265046272,33.44,73595.07,27.8,0.5289,0.00026,18.22545]
[1780265046309,33.44,73595.07,27.8,0.5289,0.00026,18.22545]
[1780265046632,33.44,73595.07,27.8,0.5289,0.00026,18.22545]
[1780265046731,33.44,73588.05,27.8,0.52708,0.00026,18.22958]
[1780265046786,33.44,73588.05,27.8,0.52708,0.00026,18.22958]
[1780265046825,33.44,73588.05,27.8,0.52708,0.00026,18.22958]
[1780265046836,33.44,73588.05,27.8,0.52708,0.00026,18.22958]
[1780265046892,33.44,73588.05,27.8,0.52708,0.00026,18.22958]
[1780265047049,33.44,73588.05,27.8,0.52708,0.00026,18.22958]
[1780265047052,33.44,73586.96,27.8,0.5268,0.00026,18.23018]
[1780265047848,33.44,73586.96,27.8,0.5268,0.00026,18.23018]
[1780265048493,33.44,73586.96,27.8,0.5268,0.00026,18.23018]
[1780265048568,33.45,73594.43,27.8,0.52873,0.00026,18.22586]
[1780265048950,33.45,73605.4,27.8,0.53158,0.00026,18.21871]
[1780265050464,33.45,73605.4,27.8,0.53158,0.00026,18.21871]
[1780265052211,33.45,73610.31,27.8,0.53285,0.00026,18.21521]
[1780265053986,33.45,73603.98,27.8,0.53121,0.00026,18.21968]
[1780265059020,33.45,73603.97,27.8,0.53121,0.00026,18.21969]
[1780265064056,33.45,73609.53,27.8,0.53265,0.00026,18.21577]
[1780265069091,33.45,73609.3,27.8,0.53259,0.00026,18.21593]
[1780265070097,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265070783,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265070814,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265070900,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265071019,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265071041,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265071129,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265071144,33.45,73603.15,27.8,0.531,0.00026,18.22024]
[1780265071333,33.45,73591.16,27.8,0.52789,0.00026,18.22331]
[1780265071872,33.45,73591.16,27.8,0.52789,0.00026,18.22331]
[1780265072122,33.45,73587.37,27.8,0.5269,0.00026,18.22547]
[1780265073868,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265073920,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265073936,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265073999,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265074006,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265074137,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265074170,33.44,73587.87,27.8,0.52704,0.00026,18.22519]
[1780265074219,33.44,73596.21,27.8,0.5292,0.00026,18.22025]
[1780265074932,33.44,73596.21,27.8,0.5292,0.00026,18.22025]
[1780265075966,33.44,73594.05,27.8,0.52864,0.00026,18.22158]
[1780265076267,33.44,73594.05,27.8,0.52864,0.00026,18.22158]
[1780265076328,33.44,73592.26,27.8,0.52818,0.00026,18.22266]
[1780265077157,33.44,73588.42,27.8,0.52718,0.00026,18.22488]
[1780265078548,33.44,73588.42,27.8,0.52718,0.00026,18.22488]
[1780265078712,33.44,73588.42,27.8,0.52718,0.00026,18.22488]
[1780265078641,33.44,73590.09,27.8,0.52761,0.00026,18.22393]
[1780265078797,33.44,73590.09,27.8,0.52761,0.00026,18.22393]
[1780265079165,33.44,73590.09,27.8,0.52761,0.00026,18.22393]
[1780265079199,33.44,73590.09,27.8,0.52761,0.00026,18.22393]
[1780265079301,33.44,73590.09,27.8,0.52761,0.00026,18.22393]
[1780265079627,33.44,73590.09,27.8,0.52761,0.00026,18.22393]
[1780265079665,33.44,73595.32,27.8,0.52897,0.00026,18.2208]
[1780265080237,33.44,73595.32,27.8,0.52897,0.00026,18.2208]
[1780265086055,33.47,73592.07,27.8,0.52811,0.00026,18.22281]
[1780265091210,33.5,73588.7,27.8,0.52722,0.00026,18.22482]
[1780265092262,33.51,73597.6,27.8,0.52952,0.00026,18.21952]
[1780265094213,33.51,73597.67,27.8,0.52954,0.00026,18.21947]
[1780265095283,33.51,73608.58,27.8,0.53237,0.00026,18.21212]
[1780265096445,33.51,73608.58,27.8,0.53237,0.00026,18.21212]
[1780265096531,33.51,73613.03,27.8,0.53352,0.00026,18.20885]
[1780265097297,33.51,73616.51,27.8,0.53442,0.00026,18.20619]
[1780265098912,33.51,73618.66,27.8,0.53498,0.00026,18.2045]
[1780265099700,33.51,73618.66,27.8,0.53498,0.00026,18.2045]
[1780265100379,33.51,73618.96,27.8,0.53506,0.00026,18.20426]
[1780265100398,33.51,73618.96,27.8,0.53506,0.00026,18.20426]
[1780265100558,33.51,73618.96,27.8,0.53506,0.00026,18.20426]
[1780265100572,33.51,73618.96,27.8,0.53506,0.00026,18.20426]
[1780265100601,33.51,73618.96,27.8,0.53506,0.00026,18.20426]
[1780265101325,33.51,73625.94,27.8,0.53687,0.00026,18.19851]
[1780265101812,33.51,73625.94,27.8,0.53687,0.00026,18.19851]
[1780265102169,33.51,73625.94,27.8,0.53687,0.00026,18.19851]
[1780265102216,33.51,73625.94,27.8,0.53687,0.00026,18.19851]
[1780265102234,33.51,73625.94,27.8,0.53687,0.00026,18.19851]
[1780265102257,33.51,73625.94,27.8,0.53687,0.00026,18.19851]
[1780265102607,33.51,73632.51,27.8,0.53856,0.00026,18.19276]
[1780265103339,33.51,73640.49,27.8,0.54063,0.00026,18.18534]
[1780265104691,33.51,73640.49,27.8,0.54063,0.00026,18.18534]
[1780265104828,33.51,73641.0,27.8,0.54076,0.00026,18.18485]
[1780265105067,33.51,73641.0,27.8,0.54076,0.00026,18.18485]
[1780265110388,33.51,73640.26,27.8,0.54056,0.00026,18.18558]
[1780265114325,33.52,73640.27,27.8,0.54056,0.00026,18.18559]
[1780265114407,33.52,73640.27,27.8,0.54056,0.00026,18.18559]
[1780265114596,33.52,73640.27,27.8,0.54056,0.00026,18.18559]
[1780265114646,33.52,73641.18,27.8,0.5408,0.00026,18.18471]
[1780265115432,33.51,73656.42,27.8,0.54473,0.00026,18.1691]
[1780265116439,33.51,73652.68,27.8,0.54377,0.00026,18.17309]
[1780265119457,33.51,73653.33,27.8,0.54394,0.00026,18.1724]
[1780265119460,33.51,73651.47,27.8,0.54346,0.00026,18.17435]
[1780265123952,33.51,73652.06,27.8,0.54361,0.00026,18.17372]
[1780265124495,33.51,73650.15,27.8,0.54312,0.00026,18.17571]
[1780265125501,33.51,73644.76,27.8,0.54173,0.00026,18.18117]
[1780265131544,33.5,73647.13,27.8,0.54236,0.00026,18.17426]
[1780265132089,33.5,73647.13,27.8,0.54236,0.00026,18.17426]
[1780265132217,33.5,73647.13,27.8,0.54236,0.00026,18.17426]
[1780265132440,33.5,73647.13,27.8,0.54236,0.00026,18.17426]
[1780265132662,33.5,73662.12,27.8,0.54623,0.00026,18.15822]
[1780265132982,33.5,73662.12,27.8,0.54623,0.00026,18.15822]
[1780265133166,33.5,73662.12,27.8,0.54623,0.00026,18.15822]
[1780265133557,33.5,73664.88,27.8,0.54694,0.00026,18.15508]
[1780265133890,33.5,73664.88,27.8,0.54694,0.00026,18.15508]
[1780265134172,33.5,73664.88,27.8,0.54694,0.00026,18.15508]
[1780265135310,33.5,73665.12,27.8,0.547,0.00026,18.15481]
[1780265136123,33.5,73665.46,27.8,0.54709,0.00026,18.15442]
[1780265136160,33.5,73665.46,27.8,0.54709,0.00026,18.15442]
[1780265136253,33.5,73665.46,27.8,0.54709,0.00026,18.15442]
[1780265136336,33.5,73665.46,27.8,0.54709,0.00026,18.15442]
[1780265136473,33.5,73665.46,27.8,0.54709,0.00026,18.15442]
[1780265136579,33.5,73660.31,27.8,0.54576,0.00026,18.16025]
[1780265137183,33.5,73660.31,27.8,0.54576,0.00026,18.16025]
[1780265137732,33.5,73660.31,27.8,0.54576,0.00026,18.16025]
[1780265137833,33.5,73655.04,27.8,0.5444,0.00026,18.16602]
[1780265143631,33.51,73654.12,27.8,0.54416,0.00026,18.16703]
[1780265145553,33.51,73654.25,27.8,0.54419,0.00026,18.16689]
[1780265145644,33.51,73654.25,27.8,0.54419,0.00026,18.16689]
[1780265145658,33.51,73654.25,27.8,0.54419,0.00026,18.16689]
[1780265146652,33.51,73664.92,27.8,0.54694,0.00026,18.15507]
[1780265147350,33.51,73664.92,27.8,0.54694,0.00026,18.15507]
[1780265149001,33.51,73664.47,27.8,0.54683,0.00026,18.15559]
[1780265151740,33.51,73665.26,27.8,0.54703,0.00026,18.15469]
[1780265152140,33.51,73666.4,27.8,0.54732,0.00026,18.15337]
[1780265152241,33.51,73666.4,27.8,0.54732,0.00026,18.15337]
[1780265152706,33.51,73666.4,27.8,0.54732,0.00026,18.15337]
[1780265152807,33.51,73672.53,27.8,0.5489,0.00026,18.14613]
[1780265158739,33.51,73675.25,27.8,0.54961,0.00026,18.1428]
[1780265159341,33.51,73675.25,27.8,0.54961,0.00026,18.1428]
[1780265159469,33.51,73675.25,27.8,0.54961,0.00026,18.1428]
[1780265160397,33.51,73675.78,27.8,0.54974,0.00026,18.14215]
[1780265160753,33.51,73679.32,27.8,0.55066,0.00026,18.13775]
[1780265164782,33.51,73673.74,27.8,0.54922,0.00026,18.14463]
[1780265165331,33.51,73673.74,27.8,0.54922,0.00026,18.14463]
[1780265166588,33.51,73671.18,27.8,0.54856,0.00026,18.14772]
[1780265166600,33.51,73671.18,27.8,0.54856,0.00026,18.14772]
[1780265166797,33.51,73666.45,27.8,0.54734,0.00026,18.15329]
[1780265166913,33.51,73666.45,27.8,0.54734,0.00026,18.15329]
[1780265167606,33.51,73666.45,27.8,0.54734,0.00026,18.15329]
[1780265172495,33.51,73663.04,27.8,0.54646,0.00026,18.15721]
[1780265172526,33.51,73663.04,27.8,0.54646,0.00026,18.15721]
[1780265174909,33.51,73660.5,27.8,0.5458,0.00026,18.16008]
[1780265174967,33.51,73660.5,27.8,0.5458,0.00026,18.16008]
[1780265174973,33.51,73660.5,27.8,0.5458,0.00026,18.16008]
[1780265175324,33.51,73660.5,27.8,0.5458,0.00026,18.16008]
[1780265175477,33.51,73660.5,27.8,0.5458,0.00026,18.16008]
[1780265175860,33.51,73656.98,27.8,0.54489,0.00026,18.16396]
[1780265176024,33.51,73656.98,27.8,0.54489,0.00026,18.16396]
[1780265176130,33.51,73656.98,27.8,0.54489,0.00026,18.16396]
[1780265176237,33.51,73656.98,27.8,0.54489,0.00026,18.16396]
[1780265176241,33.51,73656.98,27.8,0.54489,0.00026,18.16396]
[1780265176867,33.51,73647.87,27.8,0.54254,0.00026,18.17354]
[1780265177874,33.51,73644.46,27.8,0.54166,0.00026,18.17696]
[1780265178288,33.51,73644.46,27.8,0.54166,0.00026,18.17696]
[1780265179771,33.5,73644.46,27.8,0.54166,0.00026,18.17694]
[1780265184923,33.51,73641.3,27.8,0.54084,0.00026,18.18006]
[1780265186387,33.51,73641.3,27.8,0.54084,0.00026,18.18006]
[1780265189099,33.51,73639.56,27.8,0.54039,0.00026,18.18174]
[1780265189112,33.51,73639.56,27.8,0.54039,0.00026,18.18174]
[1780265189511,33.51,73639.56,27.8,0.54039,0.00026,18.18174]
[1780265191972,33.51,73644.04,27.8,0.54156,0.00026,18.17286]
[1780265193346,33.51,73644.04,27.8,0.54156,0.00026,18.17286]
[1780265193372,33.51,73644.04,27.8,0.54156,0.00026,18.17286]
[1780265193400,33.51,73644.04,27.8,0.54156,0.00026,18.17286]
[1780265193537,33.51,73644.04,27.8,0.54156,0.00026,18.17286]
[1780265194503,33.51,73645.93,27.8,0.54205,0.00026,18.17097]
[1780265194553,33.51,73639.41,27.8,0.54036,0.00026,18.17736]
[1780265197415,33.51,73638.36,27.8,0.54009,0.00026,18.17836]
[1780265198477,33.51,73639.3,27.8,0.54034,0.00026,18.17747]
[1780265200923,33.51,73638.53,27.8,0.54014,0.00026,18.1782]
[1780265206070,33.51,73640.55,27.8,0.54066,0.00026,18.17628]
[1780265208178,33.51,73640.62,27.8,0.54068,0.00026,18.17621]
[1780265209091,33.51,73644.28,27.8,0.54162,0.00026,18.17262]
[1780265210011,33.51,73644.28,27.8,0.54162,0.00026,18.17262]
[1780265210098,33.51,73645.84,27.8,0.54203,0.00026,18.17106]
[1780265213216,33.5,73647.85,27.8,0.54255,0.00026,18.16903]
[1780265219161,33.5,73649.13,27.8,0.54288,0.00026,18.16769]
[1780265221141,33.5,73647.41,27.8,0.54244,0.00026,18.16945]
[1780265221176,33.5,73647.41,27.8,0.54244,0.00026,18.16945]
[1780265221518,33.5,73647.41,27.8,0.54244,0.00026,18.16945]
[1780265221587,33.5,73647.41,27.8,0.54244,0.00026,18.16945]
[1780265221734,33.5,73647.41,27.8,0.54244,0.00026,18.16945]
[1780265221783,33.5,73647.57,27.8,0.54248,0.00026,18.16928]
[1780265222202,33.5,73647.57,27.8,0.54248,0.00026,18.16928]
[1780265222529,33.5,73660.4,27.8,0.5458,0.00026,18.15562]
[1780265224932,33.5,73661.44,27.8,0.54606,0.00026,18.15446]
[1780265225512,33.5,73661.44,27.8,0.54606,0.00026,18.15446]
[1780265225610,33.5,73661.44,27.8,0.54606,0.00026,18.15446]
[1780265225814,33.5,73661.44,27.8,0.54606,0.00026,18.15446]
[1780265225918,33.5,73670.08,27.8,0.54829,0.00026,18.14448]
[1780265226005,33.5,73670.08,27.8,0.54829,0.00026,18.14448]
[1780265226850,33.5,73670.08,27.8,0.54829,0.00026,18.14448]
[1780265226884,33.5,73678.06,27.8,0.55035,0.00026,18.13475]
[1780265227764,33.5,73678.06,27.8,0.55035,0.00026,18.13475]
[1780265227864,33.5,73673.92,27.8,0.54929,0.00026,18.13985]
[1780265228170,33.5,73673.92,27.8,0.54929,0.00026,18.13985]
[1780265228438,33.5,73667.45,27.8,0.54762,0.00026,18.14757]
[1780265229533,33.5,73667.45,27.8,0.54762,0.00026,18.14757]
[1780265234658,33.5,73669.76,27.8,0.54821,0.00026,18.14484]
[1780265239811,33.5,73668.22,27.8,0.54782,0.00026,18.14666]
[1780265240878,33.5,73670.75,27.8,0.54847,0.00026,18.14366]
[1780265240313,33.5,73676.45,27.8,0.54994,0.00026,18.13673]
[1780265243611,33.5,73677.26,27.8,0.55015,0.00026,18.13572]
[1780265244341,33.5,73680.88,27.8,0.55108,0.00026,18.13117]
[1780265249376,33.49,73678.54,27.8,0.55049,0.00026,18.1341]
[1780265254411,33.49,73677.98,27.8,0.55035,0.00026,18.13026]
[1780265259445,33.49,73679.46,27.8,0.55074,0.00026,18.12839]
[1780265265487,33.49,73678.04,27.8,0.55037,0.00026,18.13016]
[1780265266842,33.49,73678.04,27.8,0.55037,0.00026,18.13016]
[1780265266849,33.49,73678.04,27.8,0.55037,0.00026,18.13016]
[1780265267308,33.49,73675.35,27.8,0.54968,0.00026,18.13349]
[1780265267503,33.49,73668.64,27.8,0.54795,0.00026,18.14157]
[1780265270524,33.49,73664.7,27.8,0.54693,0.00026,18.14616]
[1780265273521,33.49,73666.41,27.8,0.54737,0.00026,18.1442]
[1780265274160,33.49,73665.06,27.8,0.54702,0.00026,18.14576]
[1780265279536,33.49,73665.62,27.8,0.54716,0.00026,18.14513]
[1780265279588,33.49,73671.53,27.8,0.54869,0.00026,18.13818]
[1780265280062,33.49,73671.53,27.8,0.54869,0.00026,18.13818]
[1780265280595,33.49,73667.67,27.8,0.54769,0.00026,18.14275]
[1780265284623,33.5,73671.43,27.8,0.54866,0.00026,18.13831]
[1780265287274,33.5,73673.99,27.8,0.54932,0.00026,18.13522]
[1780265287644,33.5,73677.39,27.8,0.5502,0.00026,18.13103]
[1780265293686,33.49,73677.48,27.8,0.55022,0.00026,18.13091]
[1780265298721,33.49,73677.02,27.8,0.5501,0.00026,18.13148]
[1780265299511,33.49,73677.02,27.8,0.5501,0.00026,18.13148]
[1780265304766,33.49,73676.78,27.8,0.55004,0.00026,18.13177]
[1780265307645,33.49,73676.74,27.8,0.55003,0.00026,18.13182]
[1780265307654,33.49,73676.74,27.8,0.55003,0.00026,18.13182]
[1780265309801,33.49,73672.68,27.8,0.54898,0.00026,18.13679]
[1780265310387,33.49,73672.68,27.8,0.54898,0.00026,18.13679]
[1780265315843,33.49,73671.98,27.8,0.54881,0.00026,18.13312]
[1780265318162,33.49,73671.98,27.8,0.54881,0.00026,18.13312]
[1780265318442,33.49,73671.98,27.8,0.54881,0.00026,18.13312]
[1780265318510,33.49,73671.98,27.8,0.54881,0.00026,18.13312]
[1780265318864,33.49,73661.62,27.8,0.54614,0.00026,18.14519]
[1780265325019,33.5,73663.72,27.8,0.54668,0.00026,18.14282]
[1780265325072,33.5,73662.24,27.8,0.54629,0.00026,18.1445]
[1780265325913,33.5,73654.94,27.8,0.54441,0.00026,18.15254]
[1780265326569,33.5,73654.94,27.8,0.54441,0.00026,18.15254]
[1780265330474,33.49,73657.86,27.8,0.54516,0.00026,18.14936]
[1780265335928,33.49,73658.99,27.8,0.54546,0.00026,18.14811]
[1780265337376,33.49,73659.08,27.8,0.54548,0.00026,18.14801]
[1780265342540,33.49,73660.67,27.8,0.5459,0.00026,18.14623]
[1780265348288,33.48,73660.78,27.8,0.54593,0.00026,18.14606]
[1780265349734,33.48,73661.21,27.8,0.54605,0.00026,18.14557]
[1780265349744,33.48,73661.21,27.8,0.54605,0.00026,18.14557]
[1780265349850,33.48,73661.21,27.8,0.54605,0.00026,18.14557]
[1780265349870,33.48,73661.21,27.8,0.54605,0.00026,18.14557]
[1780265349902,33.48,73661.21,27.8,0.54605,0.00026,18.14557]
[1780265350805,33.48,73660.97,27.8,0.54599,0.00026,18.14583]
[1780265350815,33.48,73668.12,27.8,0.54783,0.00026,18.13762]
[1780265351090,33.48,73673.32,27.8,0.54918,0.00026,18.13141]
[1780265355314,33.48,73675.79,27.8,0.54981,0.00026,18.12838]
[1780265358049,33.48,73679.24,27.8,0.5507,0.00026,18.12407]
[1780265358093,33.48,73679.27,27.8,0.55071,0.00026,18.12403]
[1780265363174,33.48,73678.88,27.8,0.55061,0.00026,18.12451]
[1780265367978,33.48,73679.28,27.8,0.55072,0.00026,18.124]
[1780265368167,33.48,73679.03,27.8,0.55065,0.00026,18.12431]
[1780265368209,33.48,73684.01,27.8,0.55194,0.00026,18.11795]
[1780265369216,33.48,73688.59,27.8,0.55312,0.00026,18.11192]
[1780265373350,33.47,73690.82,27.8,0.55371,0.00026,18.10439]
[1780265374251,33.47,73700.58,27.8,0.55623,0.00026,18.09085]
[1780265379286,33.47,73701.88,27.8,0.55656,0.00026,18.08898]
[1780265384321,33.47,73701.94,27.8,0.55658,0.00026,18.08888]
[1780265387550,33.47,73701.74,27.8,0.55653,0.00026,18.08917]
[1780265389244,33.47,73701.56,27.8,0.55648,0.00026,18.08942]
[1780265391026,33.47,73701.52,27.8,0.55647,0.00026,18.08948]
[1780265391075,33.47,73701.52,27.8,0.55647,0.00026,18.08948]
[1780265390363,33.47,73704.88,27.8,0.55734,0.00026,18.08463]
[1780265392848,33.47,73705.59,27.8,0.55752,0.00026,18.0836]
[1780265393821,33.47,73705.52,27.8,0.5575,0.00026,18.0837]
[1780265396768,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265396790,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265396838,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265396848,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265397115,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265397185,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265397483,33.47,73705.88,27.8,0.5576,0.00026,18.08318]
[1780265397493,33.47,73725.68,27.8,0.56269,0.00026,18.05272]
[1780265398421,33.47,73730.17,27.8,0.56384,0.00026,18.04539]
[1780265400761,33.47,73730.68,27.8,0.56397,0.00026,18.04456]
[1780265401764,33.47,73730.68,27.8,0.56397,0.00026,18.04457]
[1780265401813,33.47,73726.23,27.8,0.56283,0.00026,18.05185]
[1780265403011,33.47,73726.23,27.8,0.56283,0.00026,18.05185]
[1780265403112,33.47,73735.22,27.8,0.56514,0.00026,18.03702]
[1780265404707,33.47,73734.07,27.8,0.56484,0.00026,18.03896]
[1780265407399,33.48,73732.67,27.8,0.56447,0.00026,18.04138]
[1780265408492,33.48,73727.92,27.8,0.56325,0.00026,18.04921]
[1780265409505,33.48,73727.92,27.8,0.56325,0.00026,18.04921]
[1780265409759,33.48,73727.92,27.8,0.56325,0.00026,18.04921]
[1780265409830,33.48,73724.28,27.8,0.56231,0.00026,18.05509]
[1780265413161,33.48,73723.12,27.8,0.56202,0.00026,18.05694]
[1780265417943,33.48,73722.25,27.8,0.56179,0.00026,18.05832]
[1780265418581,33.48,73726.94,27.8,0.563,0.00026,18.05081]
[1780265423618,33.48,73728.69,27.8,0.56344,0.00026,18.04796]
[1780265427985,33.48,73727.93,27.8,0.56325,0.00026,18.0492]
[1780265428653,33.48,73740.43,27.8,0.56646,0.00026,18.02825]
[1780265432681,33.48,73737.21,27.8,0.56565,0.00026,18.02917]
[1780265437604,33.48,73737.34,27.8,0.56568,0.00026,18.02897]
[1780265439600,33.48,73738.21,27.8,0.56591,0.00026,18.02746]
[1780265440737,33.48,73746.66,27.8,0.56808,0.00026,18.01277]
[1780265445367,33.47,73747.08,27.8,0.56819,0.00026,18.01194]
[1780265450815,33.47,73749.09,27.8,0.56872,0.00026,18.00832]
[1780265455850,33.46,73750.76,27.8,0.56915,0.00026,18.00528]
[1780265460886,33.46,73750.02,27.8,0.56897,0.00026,18.00656]
[1780265465921,33.46,73750.86,27.8,0.56919,0.00026,18.00499]
[1780265470957,33.45,73752.08,27.8,0.56951,0.00026,18.00272]
[1780265475993,33.45,73751.98,27.8,0.56949,0.00026,18.00283]
[1780265481061,33.44,73752.18,27.8,0.56955,0.00026,18.00239]
[1780265486097,33.44,73751.61,27.8,0.56942,0.00026,18.00335]
[1780265491133,33.43,73752.3,27.8,0.56962,0.00026,17.99747]
[1780265496168,33.43,73751.81,27.8,0.5695,0.00026,17.99828]
[1780265501203,33.42,73747.96,27.8,0.56852,0.00026,18.00514]
[1780265506238,33.42,73746.98,27.8,0.56828,0.00026,18.00683]
[1780265513287,33.41,73747.24,27.8,0.56835,0.00026,18.00629]
[1780265518322,33.41,73747.06,27.8,0.56831,0.00026,18.00657]
[1780265523357,33.41,73747.38,27.8,0.5684,0.00026,18.00597]
[1780265528392,33.4,73747.32,27.8,0.56839,0.00026,18.00604]
[1780265533427,33.4,73749.17,27.8,0.56887,0.00026,18.00269]
[1780265538462,33.4,73747.21,27.8,0.56837,0.00026,18.00617]
[1780265542094,33.4,73748.0,27.8,0.56857,0.00026,18.00475]
[1780265542833,33.4,73748.0,27.8,0.56857,0.00026,18.00474]
[1780265544154,33.4,73747.23,27.8,0.56838,0.00026,18.00611]
[1780265544188,33.4,73736.88,27.8,0.56572,0.00026,18.02416]
[1780265544929,33.4,73736.88,27.8,0.56572,0.00026,18.02416]
[1780265551553,33.4,73734.22,27.8,0.56504,0.00026,18.02417]
[1780265555581,33.4,73737.72,27.8,0.56594,0.00026,18.01824]
[1780265560616,33.4,73738.22,27.8,0.56606,0.00026,18.0174]
[1780265562514,33.4,73737.79,27.8,0.56595,0.00026,18.01814]
[1780265562534,33.4,73737.79,27.8,0.56595,0.00026,18.01814]
[1780265562780,33.4,73737.79,27.8,0.56595,0.00026,18.01814]
[1780265563637,33.4,73729.58,27.8,0.56384,0.00026,18.03193]
[1780265564357,33.4,73729.58,27.8,0.56384,0.00026,18.03193]
[1780265568673,33.39,73733.66,27.8,0.56491,0.00026,18.025]
[1780265573709,33.38,73735.37,27.8,0.56537,0.00026,18.02198]
[1780265575235,33.38,73735.37,27.8,0.56537,0.00026,18.02198]
[1780265575275,33.38,73740.79,27.8,0.56677,0.00026,18.01265]
[1780265576730,33.38,73747.15,27.8,0.56841,0.00026,18.0014]
[1780265581765,33.37,73748.17,27.8,0.56868,0.00026,17.99948]
[1780265586674,33.36,73749.26,27.8,0.56897,0.00026,17.99744]
[1780265592082,33.36,73750.87,27.8,0.56939,0.00026,17.99451]
[1780265596482,33.36,73751.83,27.8,0.56964,0.00026,17.99274]
[1780265596575,33.36,73751.83,27.8,0.56964,0.00026,17.99274]
[1780265596731,33.36,73751.83,27.8,0.56964,0.00026,17.99274]
[1780265598005,33.36,73752.03,27.8,0.56969,0.00026,17.99236]
[1780265598108,33.36,73757.33,27.8,0.57105,0.00026,17.98259]
[1780265602326,33.36,73755.93,27.8,0.5707,0.00026,17.98515]
[1780265609017,33.35,73758.06,27.8,0.57126,0.00026,17.98109]
[1780265616007,33.34,73756.82,27.8,0.57097,0.00026,17.97873]
[1780265621042,33.34,73757.09,27.8,0.57105,0.00026,17.97816]
[1780265622049,33.34,73752.72,27.8,0.56992,0.00026,17.98623]
[1780265623056,33.34,73746.18,27.8,0.56824,0.00026,17.99804]
[1780265623794,33.34,73746.18,27.8,0.56824,0.00026,17.99804]
[1780265627085,33.34,73739.07,27.8,0.56641,0.00026,18.01051]
[1780265627886,33.34,73739.07,27.8,0.56641,0.00026,18.01051]
[1780265627892,33.34,73739.07,27.8,0.56641,0.00026,18.01051]
[1780265628812,33.34,73739.2,27.8,0.56644,0.00026,18.01029]
[1780265634134,33.34,73739.25,27.8,0.56646,0.00026,18.01022]
[1780265637118,33.34,73738.25,27.8,0.5662,0.00026,18.01195]
[1780265637155,33.34,73743.08,27.8,0.56744,0.00026,18.00355]
[1780265638162,33.34,73751.47,27.8,0.5696,0.00026,17.98852]
[1780265640042,33.34,73753.4,27.8,0.5701,0.00026,17.98499]
[1780265641442,33.34,73754.79,27.8,0.57046,0.00026,17.98241]
[1780265641839,33.34,73754.79,27.8,0.57046,0.00026,17.98241]
[1780265642190,33.34,73761.93,27.8,0.57229,0.00026,17.96901]
[1780265647225,33.33,73763.05,27.8,0.57259,0.00026,17.96683]
[1780265652260,33.33,73760.34,27.8,0.5719,0.00026,17.97193]
[1780265657296,33.33,73760.49,27.8,0.57194,0.00026,17.97159]
[1780265662331,33.32,73760.36,27.8,0.57192,0.00026,17.97178]
[1780265667366,33.32,73760.2,27.8,0.57188,0.00026,17.97204]
[1780265669651,33.32,73760.94,27.8,0.57207,0.00026,17.97062]
[1780265670387,33.32,73770.32,27.8,0.57449,0.00026,17.9525]
[1780265670581,33.32,73770.32,27.8,0.57449,0.00026,17.9525]
[1780265672628,33.32,73772.14,27.8,0.57497,0.00026,17.94432]
[1780265672964,33.32,73772.14,27.8,0.57497,0.00026,17.94432]
[1780265673115,33.32,73772.14,27.8,0.57497,0.00026,17.94432]
[1780265673408,33.32,73778.63,27.8,0.57664,0.00026,17.93131]
[1780265673597,33.32,73778.63,27.8,0.57664,0.00026,17.93131]
[1780265674415,33.32,73783.16,27.8,0.5778,0.00026,17.92204]
[1780265675137,33.32,73783.16,27.8,0.5778,0.00026,17.92204]
[1780265675422,33.32,73786.48,27.8,0.57865,0.00026,17.91515]
[1780265675774,33.32,73786.48,27.8,0.57865,0.00026,17.91515]
[1780265675813,33.32,73786.48,27.8,0.57865,0.00026,17.91515]
[1780265676431,33.32,73801.52,27.8,0.5825,0.00026,17.88292]
[1780265677106,33.32,73801.52,27.8,0.5825,0.00026,17.88292]
[1780265677438,33.32,73804.0,27.8,0.58314,0.00026,17.87741]
[1780265678323,33.32,73804.0,27.8,0.58314,0.00026,17.87741]
[1780265682203,33.32,73801.04,27.8,0.58238,0.00026,17.88397]
[1780265682328,33.32,73801.04,27.8,0.58238,0.00026,17.88397]
[1780265682363,33.32,73801.04,27.8,0.58238,0.00026,17.88397]
[1780265682505,33.32,73801.04,27.8,0.58238,0.00026,17.88399]
[1780265682550,33.32,73801.04,27.8,0.58238,0.00026,17.88399]
[1780265682669,33.32,73801.04,27.8,0.58238,0.00026,17.88399]
[1780265682726,33.32,73806.35,27.8,0.58374,0.00026,17.87222]
[1780265683480,33.32,73810.9,27.8,0.5849,0.00026,17.86196]
[1780265685794,33.32,73811.43,27.8,0.58504,0.00026,17.86076]
[1780265691535,33.32,73811.57,27.8,0.58508,0.00026,17.86041]
[1780265696571,33.31,73811.99,27.8,0.58519,0.00026,17.85943]
[1780265702107,33.31,73810.83,27.8,0.58489,0.00026,17.86204]
[1780265702503,33.31,73810.83,27.8,0.58489,0.00026,17.86204]
[1780265702612,33.31,73811.17,27.8,0.58498,0.00026,17.86126]
[1780265703271,33.31,73811.17,27.8,0.58498,0.00026,17.86126]
[1780265703283,33.31,73811.17,27.8,0.58498,0.00026,17.86126]
[1780265703312,33.31,73811.17,27.8,0.58498,0.00026,17.86126]
[1780265703336,33.31,73811.17,27.8,0.58498,0.00026,17.86126]
[1780265703458,33.31,73821.9,27.8,0.58772,0.00026,17.83647]
[1780265703626,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265704738,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265704765,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265705024,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265705234,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265705241,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265705311,33.31,73830.93,27.8,0.59002,0.00025,17.81494]
[1780265705334,33.31,73833.66,27.8,0.59072,0.00025,17.80829]
[1780265705675,33.31,73833.66,27.8,0.59072,0.00025,17.80829]
[1780265705736,33.31,73833.66,27.8,0.59072,0.00025,17.80829]
[1780265706077,33.31,73833.66,27.8,0.59072,0.00025,17.80829]
[1780265706092,33.31,73855.53,27.8,0.59628,0.00025,17.75327]
[1780265706692,33.31,73855.53,27.8,0.59628,0.00025,17.75327]
[1780265706774,33.31,73862.52,27.8,0.59805,0.00025,17.73499]
[1780265707761,33.31,73862.52,27.8,0.59805,0.00025,17.73499]
[1780265707816,33.31,73862.52,27.8,0.59805,0.00025,17.73499]
[1780265708896,33.31,73861.73,27.8,0.59785,0.00025,17.73709]
[1780265710907,33.31,73859.65,27.8,0.59733,0.00025,17.74251]
[1780265711260,33.31,73859.65,27.8,0.59733,0.00025,17.74251]
[1780265712827,33.31,73861.77,27.8,0.59787,0.00025,17.73688]
[1780265713518,33.31,73863.85,27.8,0.5984,0.00025,17.73136]
[1780265714734,33.31,73863.54,27.8,0.59832,0.00025,17.73216]
[1780265715241,33.31,73863.54,27.8,0.59832,0.00025,17.73216]
[1780265715271,33.31,73870.18,27.8,0.6,0.00025,17.71437]
[1780265715896,33.3,73874.67,27.8,0.60114,0.00025,17.70217]
[1780265716552,33.3,73874.67,27.8,0.60114,0.00025,17.70217]
[1780265718735,33.3,73868.55,27.8,0.5996,0.00025,17.71867]
[1780265720294,33.3,73873.6,27.8,0.60088,0.00025,17.70498]
[1780265721297,33.3,73881.03,27.8,0.60276,0.00025,17.68454]
[1780265722289,33.3,73881.03,27.8,0.60276,0.00025,17.68454]
[1780265722763,33.29,73892.99,27.8,0.60579,0.00025,17.65059]
[1780265725309,33.29,73894.66,27.8,0.60623,0.00025,17.64557]
[1780265726791,33.27,73885.92,27.8,0.60407,0.00025,17.66989]
[1780265727798,33.28,73877.46,27.8,0.60192,0.00025,17.69357]
[1780265728900,33.28,73877.46,27.8,0.60192,0.00025,17.69357]
[1780265728913,33.28,73872.19,27.8,0.60059,0.00025,17.70799]
[1780265729812,33.27,73869.06,27.8,0.5998,0.00025,17.71645]
[1780265734741,33.27,73869.04,27.8,0.59982,0.00025,17.71181]
[1780265735855,33.27,73862.9,27.8,0.59827,0.00025,17.7282]
[1780265736757,33.27,73862.9,27.8,0.59827,0.00025,17.7282]
[1780265736860,33.27,73859.72,27.8,0.59746,0.00025,17.73658]
[1780265739122,33.27,73859.72,27.8,0.59746,0.00025,17.73658]
[1780265739883,33.27,73852.24,27.8,0.59557,0.00025,17.75602]
[1780265740914,33.27,73852.24,27.8,0.59557,0.00025,17.75602]
[1780265741016,33.27,73852.14,27.8,0.59554,0.00025,17.75633]
[1780265742887,33.27,73852.41,27.8,0.59561,0.00025,17.75561]
[1780265742904,33.27,73851.9,27.8,0.59548,0.00025,17.75691]
[1780265743823,33.27,73851.9,27.8,0.59548,0.00025,17.75691]
[1780265743947,33.27,73851.9,27.8,0.59548,0.00025,17.75691]
[1780265744008,33.27,73849.99,27.8,0.59499,0.00025,17.76186]
[1780265745681,33.27,73848.11,27.8,0.59451,0.00025,17.7667]
[1780265746452,33.27,73848.11,27.8,0.59451,0.00025,17.7667]
[1780265747939,33.27,73851.74,27.8,0.59543,0.00025,17.75743]
[1780265750061,33.27,73852.84,27.8,0.59571,0.00025,17.75457]
[1780265751311,33.27,73853.47,27.8,0.59587,0.00025,17.75293]
[1780265751412,33.27,73849.49,27.8,0.59486,0.00025,17.76314]
[1780265751855,33.27,73849.49,27.8,0.59486,0.00025,17.76314]
[1780265751967,33.27,73846.51,27.8,0.59411,0.00025,17.77071]
[1780265753207,33.27,73846.51,27.8,0.59411,0.00025,17.77071]
[1780265753309,33.27,73842.77,27.8,0.59316,0.00025,17.78012]
[1780265754988,33.27,73838.73,27.8,0.59213,0.00025,17.79014]
[1780265756632,33.27,73838.16,27.8,0.59199,0.00025,17.79153]
[1780265759639,33.26,73836.97,27.8,0.5917,0.00025,17.79438]
[1780265764068,33.26,73833.82,27.8,0.59091,0.00025,17.80198]
[1780265769104,33.25,73832.91,27.8,0.59069,0.00026,17.80403]
[1780265773132,33.25,73829.29,27.8,0.58978,0.00026,17.81269]
[1780265775146,33.25,73821.76,27.8,0.58786,0.00026,17.8306]
[1780265780181,33.24,73822.96,27.8,0.58817,0.00026,17.82769]
[1780265781188,33.24,73827.11,27.8,0.58924,0.00026,17.81779]
[1780265787230,33.24,73829.27,27.8,0.5898,0.00026,17.81243]
[1780265792267,33.23,73827.96,27.8,0.5895,0.00026,17.81084]
[1780265794284,33.23,73822.65,27.8,0.58815,0.00026,17.82347]
[1780265795222,33.23,73822.65,27.8,0.58815,0.00026,17.82347]
[1780265797239,33.23,73822.24,27.8,0.58805,0.00026,17.82441]
[1780265802340,33.22,73822.84,27.8,0.58821,0.00026,17.8229]
[1780265807375,33.22,73822.07,27.8,0.58802,0.00026,17.82465]
[1780265812409,33.22,73823.78,27.8,0.58847,0.00026,17.82051]
[1780265817445,33.21,73823.5,27.8,0.5884,0.00026,17.82108]
[1780265818294,33.21,73823.5,27.8,0.5884,0.00026,17.82108]
[1780265818452,33.21,73831.29,27.8,0.5904,0.00026,17.80233]
[1780265818796,33.21,73831.29,27.8,0.5904,0.00026,17.80233]
[1780265819459,33.21,73824.81,27.8,0.58874,0.00026,17.81792]
[1780265821005,33.21,73822.38,27.8,0.58812,0.00026,17.82367]
[1780265821045,33.21,73822.38,27.8,0.58812,0.00026,17.82367]
[1780265821063,33.21,73822.38,27.8,0.58812,0.00026,17.82367]
[1780265821308,33.21,73822.38,27.8,0.58812,0.00026,17.82367]
[1780265821343,33.21,73822.38,27.8,0.58812,0.00026,17.82367]
[1780265821473,33.21,73812.51,27.8,0.5856,0.00026,17.84667]
[1780265822480,33.21,73805.05,27.8,0.58369,0.00026,17.86357]
[1780265824494,33.21,73805.48,27.8,0.5838,0.00026,17.8626]
[1780265825945,33.21,73805.24,27.8,0.58374,0.00026,17.86313]
[1780265825973,33.21,73805.24,27.8,0.58374,0.00026,17.86313]
[1780265831543,33.21,73804.0,27.8,0.58342,0.00026,17.86585]
[1780265836579,33.2,73803.25,27.8,0.58324,0.00026,17.86748]
[1780265841614,33.2,73803.47,27.8,0.5833,0.00026,17.86695]
[1780265845295,33.2,73803.0,27.8,0.58318,0.00026,17.86797]
[1780265847236,33.2,73802.3,27.8,0.583,0.00026,17.86951]
[1780265848416,33.2,73802.06,27.8,0.58294,0.00026,17.87004]
[1780265850043,33.2,73797.69,27.8,0.58182,0.00026,17.87964]
[1780265851654,33.2,73797.17,27.8,0.58169,0.00026,17.88076]
[1780265851654,33.2,73797.17,27.8,0.58169,0.00026,17.88076]
[1780265852711,33.2,73793.55,27.8,0.58078,0.00026,17.88402]
[1780265857753,33.2,73789.49,27.8,0.57973,0.00026,17.89274]
[1780265859820,33.2,73789.88,27.8,0.57983,0.00026,17.89191]
[1780265859896,33.2,73789.56,27.8,0.57975,0.00026,17.89259]
[1780265860774,33.2,73786.26,27.8,0.5789,0.00026,17.89957]
[1780265861931,33.2,73786.26,27.8,0.5789,0.00026,17.89957]
[1780265863393,33.2,73782.11,27.8,0.57783,0.00026,17.90823]
[1780265868830,33.2,73779.85,27.8,0.57725,0.00026,17.91288]
[1780265873866,33.2,73778.79,27.8,0.57698,0.00026,17.91505]
[1780265878900,33.2,73780.03,27.8,0.5773,0.00026,17.9125]
[1780265880830,33.2,73780.03,27.8,0.5773,0.00026,17.9125]
[1780265880860,33.2,73780.03,27.8,0.5773,0.00026,17.9125]
[1780265880885,33.2,73780.03,27.8,0.5773,0.00026,17.9125]
[1780265880914,33.2,73786.05,27.8,0.57885,0.00026,17.89999]
[1780265881921,33.2,73794.31,27.8,0.58097,0.00026,17.88239]
[1780265883460,33.2,73794.31,27.8,0.58097,0.00026,17.88239]
[1780265883889,33.2,73795.4,27.8,0.58125,0.00026,17.88005]
[1780265885949,33.2,73798.59,27.8,0.58206,0.00026,17.87312]
[1780265890984,33.2,73797.01,27.8,0.58165,0.00026,17.87665]
[1780265894421,33.2,73798.07,27.8,0.58192,0.00026,17.87436]
[1780265894960,33.21,73798.07,27.8,0.58192,0.00026,17.87438]
[1780265900048,33.21,73798.83,27.8,0.5821,0.00026,17.87284]
[1780265906089,33.22,73797.74,27.8,0.58181,0.00026,17.87535]
[1780265908344,33.22,73797.44,27.8,0.58173,0.00026,17.87603]
[1780265908363,33.22,73797.44,27.8,0.58173,0.00026,17.87603]
[1780265908374,33.22,73794.2,27.8,0.58089,0.00026,17.88308]
[1780265909110,33.22,73789.26,27.8,0.57962,0.00026,17.89367]
[1780265909899,33.22,73789.26,27.8,0.57962,0.00026,17.89367]
[1780265915152,33.22,73787.05,27.8,0.57908,0.00026,17.89372]
[1780265920435,33.22,73787.58,27.8,0.57922,0.00026,17.89256]
[1780265922834,33.22,73788.01,27.8,0.57933,0.00026,17.89166]
[1780265923859,33.22,73787.91,27.8,0.5793,0.00026,17.89188]
[1780265924553,33.22,73787.91,27.8,0.5793,0.00026,17.89188]
[1780265929533,33.21,73786.67,27.8,0.57899,0.00026,17.89444]
[1780265934287,33.22,73782.69,27.8,0.57796,0.00026,17.90281]
[1780265939322,33.22,73783.21,27.8,0.57807,0.00026,17.90187]
[1780265942343,33.23,73787.52,27.8,0.57918,0.00026,17.89292]
[1780265947889,33.23,73785.09,27.8,0.57855,0.00026,17.89806]
[1780265947988,33.23,73785.09,27.8,0.57855,0.00026,17.89806]
[1780265948385,33.23,73798.25,27.8,0.58192,0.00026,17.87]
[1780265948957,33.23,73798.25,27.8,0.58192,0.00026,17.87]
[1780265949392,33.23,73802.46,27.8,0.583,0.00026,17.86072]
[1780265955434,33.23,73797.85,27.8,0.58182,0.00026,17.87083]
[1780265956441,33.23,73794.38,27.8,0.58093,0.00026,17.87836]
[1780265961476,33.23,73795.45,27.8,0.58121,0.00026,17.87597]
[1780265966513,33.23,73796.28,27.8,0.58143,0.00026,17.8741]
[1780265970542,33.22,73804.39,27.8,0.58352,0.00026,17.85617]
[1780265973562,33.22,73808.73,27.8,0.58465,0.00026,17.8418]
[1780265978598,33.22,73808.91,27.8,0.5847,0.00026,17.84139]
[1780265983633,33.22,73808.95,27.8,0.58471,0.00026,17.84133]
[1780265987301,33.22,73808.19,27.8,0.58451,0.00026,17.84306]
[1780265987431,33.22,73808.19,27.8,0.58451,0.00026,17.84306]
[1780265987661,33.22,73799.8,27.8,0.58236,0.00026,17.86178]
[1780265988668,33.22,73794.67,27.8,0.58104,0.00026,17.87297]
[1780265989517,33.22,73794.67,27.8,0.58104,0.00026,17.87297]
[1780265992599,33.23,73795.18,27.8,0.58117,0.00026,17.8719]
[1780265992720,33.23,73795.18,27.8,0.58117,0.00026,17.8719]
[1780265997731,33.23,73795.18,27.8,0.58116,0.00026,17.87194]
[1780266000752,33.23,73791.47,27.8,0.58021,0.00026,17.87995]
[1780266006804,33.23,73790.99,27.8,0.58008,0.00026,17.88099]
[1780266008012,33.23,73790.99,27.8,0.58008,0.00026,17.88099]
[1780266008152,33.23,73790.99,27.8,0.58008,0.00026,17.88099]
[1780266008224,33.23,73790.79,27.8,0.58003,0.00026,17.88142]
[1780266008818,33.23,73783.23,27.8,0.57809,0.00026,17.89734]
[1780266010159,33.23,73783.23,27.8,0.57809,0.00026,17.89734]
[1780266010200,33.23,73781.81,27.8,0.57772,0.00026,17.90027]
[1780266010832,33.23,73775.34,27.8,0.57605,0.00026,17.91349]
[1780266012074,33.23,73771.4,27.8,0.57504,0.00026,17.92139]
[1780266017881,33.23,73770.25,27.8,0.57474,0.00026,17.92367]
[1780266020505,33.23,73769.63,27.8,0.57458,0.00026,17.9249]
[1780266021408,33.23,73769.39,27.8,0.57452,0.00026,17.92537]
[1780266026944,33.23,73767.32,27.8,0.57399,0.00026,17.92941]
[1780266031979,33.23,73767.46,27.8,0.57404,0.00026,17.92455]
[1780266038026,33.23,73767.58,27.8,0.57408,0.00026,17.9243]
[1780266043210,33.23,73765.04,27.8,0.57342,0.00026,17.92925]
[1780266043376,33.23,73765.04,27.8,0.57342,0.00026,17.92925]
[1780266043863,33.23,73765.04,27.8,0.57342,0.00026,17.92924]
[1780266044547,33.23,73765.04,27.8,0.57342,0.00026,17.92924]
[1780266044640,33.23,73756.17,27.8,0.57113,0.00026,17.94617]
[1780266046569,33.23,73755.58,27.8,0.57098,0.00026,17.94726]
[1780266047427,33.22,73746.46,27.8,0.56862,0.00026,17.964]
[1780266048699,33.22,73746.46,27.8,0.56862,0.00026,17.964]
[1780266049104,33.22,73750.58,27.8,0.56969,0.00026,17.95651]
[1780266050357,33.22,73750.58,27.8,0.56969,0.00026,17.95651]
[1780266051257,33.22,73748.36,27.8,0.56911,0.00026,17.96056]
[1780266051315,33.22,73743.26,27.8,0.56779,0.00026,17.96972]
[1780266051918,33.22,73743.26,27.8,0.56779,0.00026,17.96972]
[1780266052976,33.22,73740.7,27.8,0.56713,0.00026,17.97425]
[1780266053557,33.22,73740.7,27.8,0.56713,0.00026,17.97425]
[1780266053612,33.22,73740.7,27.8,0.56713,0.00026,17.97425]
[1780266053656,33.22,73740.7,27.8,0.56713,0.00026,17.97425]
[1780266054140,33.23,73736.9,27.8,0.56614,0.00026,17.98089]
[1780266059175,33.23,73737.2,27.8,0.56621,0.00026,17.98042]
[1780266061762,33.23,73737.2,27.8,0.56621,0.00026,17.98042]
[1780266062400,33.23,73737.85,27.8,0.56638,0.00026,17.97932]
[1780266063052,33.23,73737.23,27.8,0.56622,0.00026,17.9804]
[1780266063257,33.23,73737.23,27.8,0.56622,0.00026,17.9804]
[1780266063375,33.23,73737.23,27.8,0.56622,0.00026,17.9804]
[1780266063412,33.23,73737.23,27.8,0.56622,0.00026,17.9804]
[1780266063603,33.23,73737.23,27.8,0.56622,0.00026,17.9804]
[1780266063724,33.23,73737.23,27.8,0.56622,0.00026,17.9804]
[1780266063731,33.23,73738.16,27.8,0.56646,0.00026,17.9788]
[1780266064829,33.23,73738.16,27.8,0.56646,0.00026,17.9788]
[1780266064840,33.23,73738.16,27.8,0.56646,0.00026,17.9788]
[1780266064318,33.23,73717.7,27.8,0.56115,0.00026,18.01273]
[1780266065510,33.23,73717.7,27.8,0.56115,0.00026,18.01273]
[1780266065610,33.23,73717.29,27.8,0.56105,0.00026,18.01336]
[1780266071264,33.22,73715.99,27.8,0.56072,0.00026,18.01534]
[1780266072336,33.22,73715.99,27.8,0.56072,0.00026,18.01534]
[1780266078313,33.21,73715.3,27.8,0.56056,0.00026,18.01629]
[1780266079456,33.21,73715.3,27.8,0.56056,0.00026,18.01629]
[1780266085362,33.2,73716.15,27.8,0.56081,0.00026,18.01479]
[1780266090299,33.19,73715.6,27.8,0.56068,0.00026,18.01556]
[1780266090419,33.19,73715.6,27.8,0.56068,0.00026,18.01556]
[1780266090459,33.19,73721.04,27.8,0.56209,0.00026,18.00688]
[1780266091658,33.19,73721.04,27.8,0.56209,0.00026,18.00688]
[1780266092003,33.18,73724.02,27.8,0.56288,0.00026,17.99747]
[1780266092043,33.18,73724.02,27.8,0.56288,0.00026,17.99747]
[1780266092331,33.18,73724.02,27.8,0.56288,0.00026,17.99747]
[1780266092411,33.18,73715.97,27.8,0.56079,0.00026,18.01037]
[1780266094033,33.18,73714.69,27.8,0.56046,0.00026,18.01235]
[1780266094170,33.18,73714.69,27.8,0.56046,0.00026,18.01235]
[1780266094350,33.18,73714.69,27.8,0.56046,0.00026,18.01235]
[1780266095889,33.18,73721.13,27.8,0.56215,0.00026,18.00207]
[1780266097446,33.17,73726.5,27.8,0.56355,0.00026,17.99324]
[1780266099461,33.17,73730.54,27.8,0.5646,0.00026,17.98645]
[1780266104508,33.16,73731.75,27.8,0.56493,0.00026,17.98433]
[1780266104945,33.16,73731.83,27.8,0.56495,0.00026,17.98417]
[1780266105503,33.16,73716.27,27.8,0.56091,0.00026,18.00964]
[1780266106580,33.16,73716.27,27.8,0.56091,0.00026,18.00964]
[1780266106680,33.16,73715.24,27.8,0.56064,0.00026,18.01124]
[1780266107451,33.16,73715.24,27.8,0.56064,0.00026,18.01124]
[1780266110285,33.15,73713.71,27.8,0.56025,0.00026,18.0136]
[1780266115430,33.15,73717.34,27.8,0.5612,0.00026,18.00788]
[1780266116580,33.15,73730.62,27.8,0.56465,0.00026,17.9861]
[1780266117587,33.15,73730.06,27.8,0.56451,0.00026,17.98703]
[1780266122622,33.14,73730.89,27.8,0.56474,0.00026,17.98553]
[1780266127657,33.13,73731.16,27.8,0.56482,0.00026,17.98497]
[1780266129671,33.13,73736.54,27.8,0.56623,0.00026,17.9757]
[1780266130279,33.13,73736.54,27.8,0.56623,0.00026,17.9757]
[1780266130310,33.13,73736.54,27.8,0.56623,0.00026,17.9757]
[1780266130678,33.13,73741.5,27.8,0.56752,0.00026,17.96698]
[1780266131685,33.13,73746.84,27.8,0.56891,0.00026,17.95738]
[1780266132540,33.13,73746.84,27.8,0.56891,0.00026,17.95738]
[1780266133028,33.13,73747.81,27.8,0.56916,0.00026,17.9556]
[1780266133036,33.13,73747.81,27.8,0.56916,0.00026,17.9556]
[1780266133560,33.13,73747.81,27.8,0.56916,0.00026,17.9556]
[1780266133704,33.13,73752.76,27.8,0.57044,0.00026,17.94649]
[1780266134710,33.13,73762.38,27.8,0.57294,0.00026,17.92823]
[1780266138984,33.13,73764.6,27.8,0.57351,0.00026,17.92392]
[1780266144780,33.13,73760.16,27.8,0.57236,0.00026,17.93252]
[1780266149815,33.13,73761.39,27.8,0.57268,0.00026,17.93014]
[1780266154851,33.13,73764.93,27.8,0.57361,0.00026,17.9187]
[1780266159886,33.13,73767.09,27.8,0.57417,0.00026,17.91447]
[1780266162422,33.13,73765.71,27.8,0.57381,0.00026,17.91719]
[1780266162907,33.13,73760.3,27.8,0.57241,0.00026,17.92768]
[1780266163913,33.13,73756.76,27.8,0.57149,0.00026,17.93443]
[1780266164196,33.13,73756.76,27.8,0.57149,0.00026,17.93443]
[1780266164639,33.13,73756.76,27.8,0.57149,0.00026,17.93443]
[1780266164827,33.13,73756.76,27.8,0.57149,0.00026,17.93443]
[1780266164921,33.13,73752.75,27.8,0.57045,0.00026,17.94195]
[1780266165180,33.13,73752.75,27.8,0.57045,0.00026,17.94195]
[1780266165925,33.13,73752.75,27.8,0.57045,0.00026,17.94195]
[1780266165928,33.13,73748.42,27.8,0.56933,0.00026,17.94993]
[1780266165977,33.13,73748.42,27.8,0.56933,0.00026,17.94993]
[1780266167347,33.13,73746.73,27.8,0.56889,0.00026,17.95301]
[1780266169093,33.13,73744.31,27.8,0.56826,0.00026,17.95739]
[1780266169111,33.13,73744.31,27.8,0.56826,0.00026,17.95739]
[1780266175223,33.13,73742.95,27.8,0.56791,0.00026,17.95984]
[1780266175283,33.13,73742.95,27.8,0.56791,0.00026,17.95984]
[1780266175366,33.13,73742.95,27.8,0.5679,0.00026,17.95987]
[1780266176000,33.13,73738.17,27.8,0.56666,0.00026,17.96832]
[1780266182043,33.12,73735.96,27.8,0.5661,0.00026,17.97204]
[1780266187078,33.12,73737.9,27.8,0.56662,0.00026,17.96857]
[1780266190370,33.11,73738.23,27.8,0.56671,0.00026,17.96796]
[1780266191106,33.11,73733.97,27.8,0.56561,0.00026,17.97532]
[1780266194127,33.11,73730.35,27.8,0.56467,0.00026,17.98143]
[1780266205204,33.09,73728.32,27.8,0.56418,0.00026,17.98461]
[1780266211246,33.08,73728.99,27.8,0.56438,0.00026,17.9788]
[1780266213811,33.08,73729.91,27.8,0.56463,0.00026,17.97723]
[1780266223330,33.06,73730.19,27.8,0.56473,0.00026,17.97653]
[1780266224073,33.06,73730.19,27.8,0.56473,0.00026,17.97653]
[1780266224337,33.06,73731.12,27.8,0.56497,0.00026,17.97493]
[1780266225344,33.05,73734.94,27.8,0.56597,0.00026,17.96834]
[1780266227832,33.05,73734.96,27.8,0.56598,0.00026,17.96827]
[1780266227916,33.05,73734.96,27.8,0.56599,0.00026,17.96824]
[1780266228365,33.05,73746.21,27.8,0.56892,0.00026,17.94822]
[1780266231385,33.05,73748.89,27.8,0.56962,0.00026,17.94328]
[1780266232960,33.05,73748.89,27.8,0.56962,0.00026,17.94328]
[1780266233360,33.05,73748.24,27.8,0.56945,0.00026,17.94447]
[1780266233401,33.04,73755.63,27.8,0.57138,0.00026,17.93067]
[1780266234697,33.04,73755.63,27.8,0.57138,0.00026,17.93067]
[1780266240449,33.04,73759.98,27.8,0.57251,0.00026,17.92235]
[1780266242561,33.04,73760.36,27.8,0.57261,0.00026,17.92162]
[1780266244477,33.04,73770.89,27.8,0.57534,0.00026,17.90087]
[1780266249512,33.04,73773.26,27.8,0.57596,0.00026,17.89608]
[1780266250379,33.04,73773.26,27.8,0.57596,0.00026,17.89608]
[1780266250490,33.04,73773.26,27.8,0.57596,0.00026,17.89608]
[1780266255560,33.04,73776.75,27.8,0.57686,0.00026,17.88895]
[1780266260594,33.04,73777.38,27.8,0.57703,0.00026,17.88767]
[1780266267644,33.05,73776.93,27.8,0.57691,0.00026,17.88861]
[1780266273687,33.05,73777.52,27.8,0.57708,0.00026,17.88282]
[1780266279729,33.05,73777.83,27.8,0.57715,0.00026,17.8822]
[1780266280736,33.05,73773.94,27.8,0.57615,0.00026,17.89017]
[1780266287916,33.05,73773.22,27.8,0.57596,0.00026,17.89163]
[1780266291438,33.05,73776.37,27.8,0.57677,0.00026,17.88523]
[1780266296850,33.05,73775.83,27.8,0.57663,0.00026,17.88639]
[1780266299897,33.05,73777.55,27.8,0.57708,0.00026,17.88281]
[1780266299958,33.05,73777.55,27.8,0.57708,0.00026,17.88281]
[1780266299992,33.05,73777.55,27.8,0.57708,0.00026,17.88281]
[1780266300041,33.05,73767.54,27.8,0.57448,0.00026,17.90304]
[1780266300598,33.05,73767.54,27.8,0.57448,0.00026,17.90304]
[1780266300878,33.05,73759.65,27.8,0.57243,0.00026,17.91847]
[1780266301182,33.05,73759.65,27.8,0.57243,0.00026,17.91847]
[1780266301938,33.05,73759.65,27.8,0.57243,0.00026,17.91847]
[1780266301991,33.05,73768.76,27.8,0.5748,0.00026,17.90062]
[1780266307927,33.05,73768.89,27.8,0.57483,0.00026,17.90042]
[1780266312962,33.05,73767.89,27.8,0.57456,0.00026,17.90245]
[1780266314957,33.05,73767.93,27.8,0.57457,0.00026,17.90238]
[1780266320012,33.06,73769.26,27.8,0.57491,0.00026,17.89979]
[1780266320542,33.06,73769.26,27.8,0.57491,0.00026,17.89979]
[1780266321018,33.06,73776.63,27.8,0.57682,0.00026,17.88488]
[1780266321604,33.06,73776.63,27.8,0.57682,0.00026,17.88488]
[1780266321627,33.06,73776.63,27.8,0.57682,0.00026,17.88488]
[1780266321642,33.06,73776.63,27.8,0.57682,0.00026,17.88488]
[1780266321692,33.06,73776.63,27.8,0.57682,0.00026,17.88488]
[1780266321698,33.06,73776.63,27.8,0.57682,0.00026,17.88488]
[1780266322025,33.06,73781.51,27.8,0.57808,0.00026,17.87479]
[1780266325045,33.06,73784.55,27.8,0.57886,0.00026,17.86847]
[1780266327424,33.07,73784.66,27.8,0.57888,0.00026,17.86831]
[1780266330928,33.07,73786.38,27.8,0.57932,0.00026,17.86475]
[1780266336123,33.09,73790.99,27.8,0.58048,0.00026,17.85073]
[1780266337944,33.09,73791.78,27.8,0.58069,0.00026,17.84903]
[1780266338077,33.09,73791.78,27.8,0.58069,0.00026,17.84903]
[1780266338050,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266338409,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266338551,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266338587,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266338596,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266338639,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266339051,33.1,73791.78,27.8,0.58068,0.00026,17.84907]
[1780266339116,33.1,73798.97,27.8,0.58253,0.00026,17.83337]
[1780266339950,33.1,73822.95,27.8,0.58872,0.00026,17.77803]
[1780266341433,33.1,73825.77,27.8,0.58944,0.00026,17.77124]
[1780266341649,33.09,73827.69,27.8,0.58994,0.00026,17.76656]
[1780266342531,33.09,73827.69,27.8,0.58994,0.00026,17.76656]
[1780266342700,33.09,73827.69,27.8,0.58994,0.00026,17.76656]
[1780266342707,33.09,73827.69,27.8,0.58994,0.00026,17.76656]
[1780266343203,33.09,73838.64,27.8,0.59275,0.00026,17.73948]
[1780266345973,33.09,73838.42,27.8,0.5927,0.00026,17.74]
[1780266351259,33.09,73839.31,27.8,0.59294,0.00026,17.73767]
[1780266356294,33.09,73839.78,27.8,0.59307,0.00026,17.73642]
[1780266361545,33.08,73842.09,27.8,0.59366,0.00026,17.73053]
[1780266361576,33.08,73842.09,27.8,0.59366,0.00026,17.73053]
[1780266361808,33.08,73842.09,27.8,0.59366,0.00026,17.73053]
[1780266361998,33.08,73842.09,27.8,0.59366,0.00026,17.73053]
[1780266367427,33.08,73842.24,27.8,0.59371,0.00026,17.73008]
[1780266371458,33.08,73837.49,27.8,0.59249,0.00026,17.74202]
[1780266373167,33.08,73831.5,27.8,0.59095,0.00026,17.75688]
[1780266375169,33.08,73831.32,27.8,0.59091,0.00026,17.7573]
[1780266374479,33.08,73837.15,27.8,0.59241,0.00026,17.74282]
[1780266375259,33.08,73837.15,27.8,0.59241,0.00026,17.74282]
[1780266375486,33.08,73845.3,27.8,0.5945,0.00026,17.72216]
[1780266376493,33.08,73850.59,27.8,0.59586,0.00026,17.70849]
[1780266380521,33.08,73853.62,27.8,0.59663,0.00026,17.70058]
[1780266384966,33.08,73856.23,27.8,0.5973,0.00026,17.69377]
[1780266385035,33.08,73859.97,27.8,0.59825,0.00026,17.68384]
[1780266385805,33.08,73859.97,27.8,0.59825,0.00026,17.68384]
[1780266385907,33.08,73859.97,27.8,0.59825,0.00026,17.68384]
[1780266386027,33.08,73869.42,27.8,0.60067,0.00026,17.65823]
[1780266386610,33.08,73869.42,27.8,0.60067,0.00026,17.65823]
[1780266386672,33.08,73877.32,27.8,0.60268,0.00025,17.63645]
[1780266387570,33.09,73870.56,27.8,0.60094,0.00026,17.65538]
[1780266388222,33.09,73870.56,27.8,0.60094,0.00026,17.65538]
[1780266388268,33.09,73870.56,27.8,0.60094,0.00026,17.65538]
[1780266388328,33.09,73870.56,27.8,0.60094,0.00026,17.65538]
[1780266388577,33.09,73865.79,27.8,0.59971,0.00026,17.66849]
[1780266389867,33.09,73862.75,27.8,0.59894,0.00026,17.67671]
[1780266390899,33.09,73862.75,27.8,0.59894,0.00026,17.67671]
[1780266394397,33.09,73862.93,27.8,0.59901,0.00026,17.6715]
[1780266394619,33.09,73861.84,27.8,0.59873,0.00026,17.67441]
[1780266395349,33.09,73861.84,27.8,0.59873,0.00026,17.67441]
[1780266395867,33.09,73861.84,27.8,0.59873,0.00026,17.67441]
[1780266395893,33.09,73861.84,27.8,0.59873,0.00026,17.67441]
[1780266395900,33.09,73861.21,27.8,0.59857,0.00026,17.67611]
[1780266396528,33.09,73861.21,27.8,0.59857,0.00026,17.67611]
[1780266396646,33.09,73861.21,27.8,0.59857,0.00026,17.67611]
[1780266396712,33.09,73871.76,27.8,0.60127,0.00026,17.64744]
[1780266398649,33.09,73872.8,27.8,0.60153,0.00026,17.64459]
[1780266402071,33.09,73873.72,27.8,0.60176,0.00026,17.64207]
[1780266402819,33.09,73881.56,27.8,0.60376,0.00025,17.62014]
[1780266409726,33.09,73882.36,27.8,0.60397,0.00025,17.61779]
[1780266414193,33.08,73881.42,27.8,0.60374,0.00025,17.62041]
[1780266414216,33.09,73877.27,27.8,0.60268,0.00025,17.6321]
[1780266414761,33.09,73874.23,27.8,0.6019,0.00026,17.64059]
[1780266416409,33.09,73874.17,27.8,0.60188,0.00026,17.64077]
[1780266421810,33.09,73879.52,27.8,0.60324,0.00025,17.62596]
[1780266422817,33.09,73875.78,27.8,0.60228,0.00025,17.63645]
[1780266427852,33.09,73876.44,27.8,0.60244,0.00025,17.63469]
[1780266432887,33.1,73877.49,27.8,0.6027,0.00025,17.63185]
[1780266438930,33.1,73877.14,27.8,0.60261,0.00025,17.63293]
[1780266441164,33.1,73877.15,27.8,0.60261,0.00025,17.63291]
[1780266441198,33.1,73876.88,27.8,0.60254,0.00025,17.63368]
[1780266441982,33.1,73876.88,27.8,0.60254,0.00025,17.63368]
[1780266442036,33.1,73869.06,27.8,0.60054,0.00026,17.65529]
[1780266442642,33.1,73869.06,27.8,0.60054,0.00026,17.65529]
[1780266442958,33.1,73873.04,27.8,0.60156,0.00026,17.64436]
[1780266443742,33.1,73873.04,27.8,0.60156,0.00026,17.64436]
[1780266443965,33.1,73873.11,27.8,0.60157,0.00026,17.64418]
[1780266445926,33.1,73873.1,27.8,0.60157,0.00026,17.64421]
[1780266445985,33.1,73873.1,27.8,0.60157,0.00026,17.64422]
[1780266448792,33.1,73873.14,27.8,0.60158,0.00026,17.64413]
[1780266448893,33.1,73873.14,27.8,0.60158,0.00026,17.64413]
[1780266450519,33.1,73874.12,27.8,0.60183,0.00025,17.64143]
[1780266450621,33.1,73874.12,27.8,0.60183,0.00025,17.64144]
[1780266453300,33.1,73874.09,27.8,0.60184,0.00026,17.63688]
[1780266454035,33.1,73876.8,27.8,0.60253,0.00025,17.62937]
[1780266458063,33.11,73881.76,27.8,0.60379,0.00025,17.6155]
[1780266463098,33.11,73883.47,27.8,0.60422,0.00025,17.61075]
[1780266468133,33.11,73879.16,27.8,0.60311,0.00025,17.62299]
[1780266470502,33.11,73876.9,27.8,0.60253,0.00025,17.62935]
[1780266470609,33.11,73876.9,27.8,0.60253,0.00025,17.62935]
[1780266470627,33.11,73876.9,27.8,0.60253,0.00025,17.62935]
[1780266471155,33.11,73858.17,27.8,0.59775,0.00026,17.68033]
[1780266472161,33.11,73854.42,27.8,0.59679,0.00026,17.69026]
[1780266472491,33.11,73854.42,27.8,0.59679,0.00026,17.69026]
[1780266473168,33.11,73854.07,27.8,0.5967,0.00026,17.69118]
[1780266473724,33.11,73854.07,27.8,0.5967,0.00026,17.69118]
[1780266474175,33.11,73851.3,27.8,0.59599,0.00026,17.69841]
[1780266478931,33.11,73852.59,27.8,0.59632,0.00026,17.69503]
[1780266479210,33.11,73849.6,27.8,0.59556,0.00026,17.70281]
[1780266480864,33.11,73849.06,27.8,0.59542,0.00026,17.7042]
[1780266480937,33.11,73849.06,27.8,0.59542,0.00026,17.7042]
[1780266481225,33.11,73844.16,27.8,0.59416,0.00026,17.71678]
[1780266484248,33.11,73839.55,27.8,0.59298,0.00026,17.72842]
[1780266484826,33.11,73839.55,27.8,0.59298,0.00026,17.72842]
[1780266487630,33.11,73835.96,27.8,0.59207,0.00026,17.73736]
[1780266488278,33.11,73824.97,27.8,0.58925,0.00026,17.76427]
[1780266489461,33.11,73824.22,27.8,0.58906,0.00026,17.76605]
[1780266489533,33.11,73824.22,27.8,0.58906,0.00026,17.76605]
[1780266490576,33.11,73823.34,27.8,0.58883,0.00026,17.76816]
[1780266496062,33.11,73824.79,27.8,0.5892,0.00026,17.76466]
[1780266499355,33.11,73820.56,27.8,0.58812,0.00026,17.77476]
[1780266501224,33.11,73820.56,27.8,0.58812,0.00026,17.77476]
[1780266501247,33.11,73820.56,27.8,0.58812,0.00026,17.77476]
[1780266502688,33.11,73820.61,27.8,0.58813,0.00026,17.77464]
[1780266502790,33.11,73814.38,27.8,0.58653,0.00026,17.78931]
[1780266505904,33.11,73813.71,27.8,0.58635,0.00026,17.79089]
[1780266506404,33.11,73807.72,27.8,0.5848,0.00026,17.80471]
[1780266510327,33.11,73806.55,27.8,0.5845,0.00026,17.80742]
[1780266518885,33.12,73807.63,27.8,0.58478,0.00026,17.80052]
[1780266524530,33.12,73808.19,27.8,0.58491,0.00026,17.79936]
[1780266529566,33.13,73808.67,27.8,0.58503,0.00026,17.79833]
[1780266534602,33.13,73808.57,27.8,0.585,0.00026,17.79863]
[1780266539637,33.13,73811.57,27.8,0.58576,0.00026,17.79179]
[1780266545679,33.13,73811.54,27.8,0.58575,0.00026,17.7919]
[1780266550714,33.13,73811.14,27.8,0.58564,0.00026,17.79286]
[1780266555749,33.14,73808.36,27.8,0.58492,0.00026,17.79928]
[1780266562798,33.14,73807.52,27.8,0.5847,0.00026,17.80126]
[1780266565770,33.14,73807.4,27.8,0.58467,0.00026,17.80156]
[1780266566265,33.14,73807.4,27.8,0.58467,0.00026,17.80156]
[1780266566280,33.14,73807.4,27.8,0.58467,0.00026,17.80156]
[1780266566291,33.14,73807.4,27.8,0.58467,0.00026,17.80157]
[1780266566435,33.14,73807.4,27.8,0.58467,0.00026,17.80157]
[1780266566518,33.14,73807.4,27.8,0.58467,0.00026,17.80157]
[1780266566724,33.14,73807.4,27.8,0.58467,0.00026,17.80157]
[1780266566827,33.14,73796.93,27.8,0.58196,0.00026,17.82498]
[1780266567530,33.14,73796.93,27.8,0.58196,0.00026,17.82498]
[1780266567978,33.14,73792.21,27.8,0.58075,0.00026,17.83526]
[1780266573876,33.14,73792.21,27.8,0.58077,0.00026,17.8306]
[1780266577975,33.14,73792.6,27.8,0.58088,0.00026,17.82972]
[1780266578044,33.14,73793.3,27.8,0.58106,0.00026,17.82819]
[1780266582509,33.13,73793.7,27.8,0.58116,0.00026,17.82729]
[1780266588786,33.13,73794.96,27.8,0.58149,0.00026,17.82451]
[1780266588887,33.13,73794.96,27.8,0.5815,0.00026,17.8245]
[1780266591441,33.13,73794.59,27.8,0.5814,0.00026,17.82529]
[1780266592002,33.13,73793.53,27.8,0.58113,0.00026,17.82759]
[1780266593955,33.13,73791.59,27.8,0.58063,0.00026,17.83178]
[1780266599052,33.14,73786.25,27.8,0.57924,0.00026,17.84331]
[1780266602773,33.14,73787.47,27.8,0.57954,0.00026,17.84078]
[1780266603080,33.14,73791.94,27.8,0.5807,0.00026,17.83122]
[1780266607151,33.14,73792.47,27.8,0.58084,0.00026,17.83005]
[1780266607252,33.14,73791.67,27.8,0.58063,0.00026,17.83178]
[1780266608261,33.14,73791.67,27.8,0.58063,0.00026,17.83178]
[1780266609472,33.14,73789.99,27.8,0.5802,0.00026,17.83538]
[1780266615164,33.14,73786.68,27.8,0.57935,0.00026,17.84239]
[1780266619234,33.13,73785.39,27.8,0.57902,0.00026,17.84508]
[1780266619314,33.13,73786.65,27.8,0.57935,0.00026,17.8424]
[1780266620200,33.13,73791.19,27.8,0.58052,0.00026,17.83268]
[1780266620668,33.13,73791.19,27.8,0.58052,0.00026,17.83268]
[1780266621208,33.13,73789.76,27.8,0.58015,0.00026,17.83575]
[1780266626243,33.13,73791.65,27.8,0.58064,0.00026,17.83164]
[1780266630337,33.13,73790.52,27.8,0.58035,0.00026,17.83406]
[1780266630401,33.13,73792.41,27.8,0.58084,0.00026,17.82997]
[1780266631278,33.13,73792.41,27.8,0.58084,0.00026,17.82997]
[1780266631282,33.13,73792.46,27.8,0.58088,0.00026,17.82526]
[1780266631501,33.13,73792.46,27.8,0.58088,0.00026,17.82526]
[1780266632290,33.13,73792.46,27.8,0.58088,0.00026,17.82526]
[1780266632374,33.13,73801.71,27.8,0.58327,0.00026,17.80485]
[1780266639338,33.11,73810.63,27.8,0.5856,0.00026,17.78432]
[1780266640250,33.11,73810.63,27.8,0.5856,0.00026,17.78432]
[1780266640296,33.11,73810.63,27.8,0.5856,0.00026,17.78432]
[1780266640325,33.11,73810.63,27.8,0.5856,0.00026,17.78432]
[1780266641354,33.11,73818.29,27.8,0.58758,0.00026,17.76641]
[1780266645340,33.11,73819.92,27.8,0.588,0.00026,17.76254]
[1780266650417,33.11,73820.91,27.8,0.58826,0.00026,17.76012]
[1780266655451,33.11,73819.42,27.8,0.58788,0.00026,17.76361]
[1780266656749,33.11,73819.31,27.8,0.58786,0.00026,17.76386]
[1780266657074,33.11,73819.31,27.8,0.58786,0.00026,17.76386]
[1780266657466,33.11,73809.87,27.8,0.58542,0.00026,17.7859]
[1780266660118,33.11,73808.83,27.8,0.58515,0.00026,17.78828]
[1780266660123,33.11,73808.83,27.8,0.58515,0.00026,17.78828]
[1780266660174,33.11,73808.83,27.8,0.58515,0.00026,17.78829]
[1780266661495,33.1,73805.48,27.8,0.58429,0.00026,17.79589]
[1780266663080,33.1,73805.48,27.8,0.58429,0.00026,17.79589]
[1780266668544,33.09,73802.01,27.8,0.58343,0.00026,17.8034]
[1780266672072,33.09,73799.0,27.8,0.58266,0.00026,17.81004]
[1780266672105,33.09,73799.0,27.8,0.58266,0.00026,17.81004]
[1780266672178,33.08,73799.0,27.8,0.58266,0.00026,17.81]
[1780266672573,33.08,73795.15,27.8,0.58167,0.00026,17.81845]
[1780266673579,33.08,73790.87,27.8,0.58056,0.00026,17.82777]
[1780266678432,33.08,73789.57,27.8,0.58024,0.00026,17.83046]
[1780266678614,33.08,73783.23,27.8,0.5786,0.00026,17.84393]
[1780266679621,33.08,73776.55,27.8,0.57686,0.00026,17.85783]
[1780266683652,33.08,73781.46,27.8,0.57814,0.00026,17.84765]
[1780266686673,33.07,73776.04,27.8,0.57674,0.00026,17.85882]
[1780266691708,33.08,73774.74,27.8,0.57641,0.00026,17.85695]
[1780266696743,33.08,73773.14,27.8,0.57598,0.00026,17.86029]
[1780266701778,33.09,73770.45,27.8,0.57528,0.00026,17.86579]
[1780266706813,33.09,73769.45,27.8,0.57501,0.00026,17.86787]
[1780266711849,33.09,73770.19,27.8,0.57519,0.00026,17.86646]
[1780266716884,33.1,73770.95,27.8,0.57538,0.00026,17.86501]
[1780266721919,33.1,73771.6,27.8,0.57554,0.00026,17.86378]
[1780266724796,33.11,73772.17,27.8,0.57568,0.00026,17.86266]
[1780266724819,33.11,73772.17,27.8,0.57568,0.00026,17.86266]
[1780266724994,33.11,73781.7,27.8,0.57815,0.00026,17.84312]
[1780266725949,33.11,73787.96,27.8,0.57978,0.00026,17.8299]
[1780266730281,33.11,73788.08,27.8,0.5798,0.00026,17.82966]
[1780266731416,33.11,73787.92,27.8,0.57976,0.00026,17.83002]
[1780266732134,33.11,73786.65,27.8,0.57943,0.00026,17.83273]
[1780266732238,33.11,73786.65,27.8,0.57943,0.00026,17.83273]
[1780266732286,33.11,73788.69,27.8,0.57996,0.00026,17.82839]
[1780266733001,33.11,73796.07,27.8,0.58187,0.00026,17.81238]
[1780266738038,33.11,73797.68,27.8,0.58228,0.00026,17.80884]
[1780266744094,33.11,73797.91,27.8,0.58234,0.00026,17.80834]
[1780266750136,33.11,73796.99,27.8,0.5821,0.00026,17.81038]
[1780266755171,33.11,73796.47,27.8,0.58199,0.00026,17.80691]
[1780266757486,33.11,73796.47,27.8,0.58199,0.00026,17.80691]
[1780266757531,33.11,73796.47,27.8,0.58199,0.00026,17.80691]
[1780266757582,33.11,73795.84,27.8,0.58183,0.00026,17.8083]
[1780266757925,33.11,73795.84,27.8,0.58183,0.00026,17.8083]
[1780266758192,33.11,73787.61,27.8,0.5797,0.00026,17.82611]
[1780266760387,33.11,73786.31,27.8,0.57936,0.00026,17.82886]
[1780266760457,33.11,73786.31,27.8,0.57936,0.00026,17.82886]
[1780266760556,33.11,73786.31,27.8,0.57936,0.00026,17.82886]
[1780266760560,33.11,73786.65,27.8,0.57945,0.00026,17.82813]
[1780266760682,33.11,73786.65,27.8,0.57945,0.00026,17.82813]
[1780266761213,33.11,73802.26,27.8,0.58349,0.00026,17.79401]
[1780266762220,33.11,73803.2,27.8,0.58374,0.00026,17.79186]
[1780266763388,33.11,73803.2,27.8,0.58374,0.00026,17.79186]
[1780266763456,33.1,73806.81,27.8,0.58467,0.00026,17.78365]
[1780266769269,33.11,73809.41,27.8,0.58534,0.00026,17.77775]
[1780266774304,33.11,73807.97,27.8,0.58496,0.00026,17.78109]
[1780266779340,33.11,73807.31,27.8,0.58479,0.00026,17.78264]
[1780266783391,33.11,73809.69,27.8,0.5854,0.00026,17.77722]
[1780266787739,33.11,73809.0,27.8,0.58524,0.00026,17.77867]
[1780266787753,33.11,73809.0,27.8,0.58524,0.00026,17.77867]
[1780266787850,33.11,73809.0,27.8,0.58524,0.00026,17.77867]
[1780266788404,33.1,73817.17,27.8,0.58735,0.00026,17.75964]
[1780266790416,33.1,73820.49,27.8,0.5882,0.00026,17.75177]
[1780266792430,33.1,73824.3,27.8,0.58919,0.00026,17.74263]
[1780266793552,33.1,73830.38,27.8,0.59075,0.00026,17.72784]
[1780266793690,33.1,73830.38,27.8,0.59075,0.00026,17.72784]
[1780266793710,33.1,73830.38,27.8,0.59075,0.00026,17.72784]
[1780266793925,33.1,73830.38,27.8,0.59075,0.00026,17.72784]
[1780266794488,33.1,73830.38,27.8,0.59075,0.00026,17.72784]
[1780266794489,33.1,73830.38,27.8,0.59075,0.00026,17.72784]
[1780266794560,33.1,73839.73,27.8,0.59316,0.00026,17.70455]
[1780266794765,33.1,73839.73,27.8,0.59316,0.00026,17.70455]
[1780266796766,33.1,73843.04,27.8,0.59401,0.00026,17.69616]
[1780266797170,33.1,73843.04,27.8,0.59401,0.00026,17.69616]
[1780266799896,33.1,73842.55,27.8,0.59388,0.00026,17.6974]
[1780266805521,33.1,73851.45,27.8,0.59617,0.00026,17.67444]
[1780266806528,33.1,73857.53,27.8,0.59773,0.00026,17.65844]
[1780266806996,33.1,73857.53,27.8,0.59773,0.00026,17.65844]
[1780266807535,33.1,73860.32,27.8,0.59844,0.00026,17.65101]
[1780266808542,33.1,73865.58,27.8,0.59979,0.00026,17.63685]
[1780266808914,33.1,73865.58,27.8,0.59979,0.00026,17.63685]
[1780266809127,33.1,73865.58,27.8,0.59979,0.00026,17.63685]
[1780266809553,33.1,73865.58,27.8,0.59979,0.00026,17.63685]
[1780266809593,33.1,73871.91,27.8,0.60141,0.00026,17.61954]
[1780266809711,33.1,73871.91,27.8,0.60141,0.00026,17.61954]
[1780266809746,33.1,73871.91,27.8,0.60141,0.00026,17.61954]
[1780266810127,33.1,73871.91,27.8,0.60141,0.00026,17.61954]
[1780266810556,33.1,73879.67,27.8,0.60339,0.00026,17.59791]
[1780266812570,33.1,73883.25,27.8,0.60432,0.00025,17.58314]
[1780266814584,33.11,73888.65,27.8,0.60568,0.00025,17.56794]
[1780266818276,33.11,73890.48,27.8,0.60613,0.00025,17.56287]
[1780266818337,33.11,73890.48,27.8,0.60613,0.00025,17.56287]
[1780266820627,33.12,73882.99,27.8,0.60419,0.00025,17.58464]
[1780266822640,33.11,73886.1,27.8,0.60501,0.00025,17.5755]
[1780266824655,33.11,73889.92,27.8,0.606,0.00025,17.56427]
[1780266826459,33.11,73889.92,27.8,0.606,0.00025,17.56427]
[1780266826558,33.11,73889.92,27.8,0.606,0.00025,17.56427]
[1780266826544,33.11,73882.99,27.8,0.60424,0.00025,17.58409]
[1780266826669,33.11,73875.58,27.8,0.60235,0.00026,17.60492]
[1780266827790,33.11,73875.58,27.8,0.60235,0.00026,17.60492]
[1780266827823,33.11,73870.02,27.8,0.60093,0.00026,17.6203]
[1780266834217,33.11,73867.64,27.8,0.60031,0.00026,17.6269]
[1780266834316,33.11,73867.64,27.8,0.60031,0.00026,17.62692]
[1780266836853,33.11,73866.53,27.8,0.60002,0.00026,17.62997]
[1780266837346,33.11,73866.53,27.8,0.60002,0.00026,17.62997]
[1780266837447,33.11,73867.15,27.8,0.60018,0.00026,17.6283]
[1780266838678,33.11,73869.82,27.8,0.60086,0.00026,17.62099]
[1780266839166,33.11,73869.82,27.8,0.60086,0.00026,17.62099]
[1780266839587,33.11,73869.82,27.8,0.60086,0.00026,17.62099]
[1780266839661,33.11,73869.82,27.8,0.60086,0.00026,17.62099]
[1780266839645,33.11,73876.78,27.8,0.60264,0.00026,17.60173]
[1780266839762,33.11,73870.49,27.8,0.60103,0.00026,17.61918]
[1780266840769,33.11,73864.74,27.8,0.59956,0.00026,17.63487]
[1780266845804,33.11,73865.18,27.8,0.59967,0.00026,17.63373]
[1780266849922,33.12,73867.31,27.8,0.60021,0.00026,17.62798]
[1780266850277,33.12,73867.31,27.8,0.60021,0.00026,17.62798]
[1780266850357,33.12,73866.98,27.8,0.60013,0.00026,17.62889]
[1780266850840,33.12,73872.91,27.8,0.60164,0.00026,17.61264]
[1780266855688,33.12,73873.9,27.8,0.60189,0.00026,17.60997]
[1780266855774,33.12,73874.02,27.8,0.60191,0.00026,17.60966]
[1780266855875,33.12,73872.04,27.8,0.60141,0.00026,17.61516]
[1780266856857,33.12,73872.04,27.8,0.60141,0.00026,17.61516]
[1780266856882,33.12,73866.89,27.8,0.60009,0.00026,17.62928]
[1780266858496,33.12,73866.89,27.8,0.60009,0.00026,17.62928]
[1780266858597,33.12,73866.45,27.8,0.59998,0.00026,17.63048]
[1780266861414,33.12,73865.5,27.8,0.59973,0.00026,17.63308]
[1780266861427,33.12,73864.22,27.8,0.5994,0.00026,17.63655]
[1780266864310,33.12,73862.65,27.8,0.599,0.00026,17.64079]
[1780266864411,33.12,73863.67,27.8,0.59926,0.00026,17.63805]
[1780266864978,33.12,73863.67,27.8,0.59926,0.00026,17.63805]
[1780266865079,33.12,73863.67,27.8,0.59926,0.00026,17.63805]
[1780266865974,33.12,73863.67,27.8,0.59926,0.00026,17.63805]
[1780266866076,33.12,73862.92,27.8,0.59907,0.00026,17.64006]
[1780266866952,33.12,73857.34,27.8,0.59764,0.00026,17.65495]
[1780266867832,33.12,73857.34,27.8,0.59764,0.00026,17.65495]
[1780266867897,33.12,73857.34,27.8,0.59764,0.00026,17.65495]
[1780266867959,33.12,73857.36,27.8,0.59765,0.00026,17.65491]
[1780266868848,33.12,73857.36,27.8,0.59765,0.00026,17.65491]
[1780266869138,33.12,73857.36,27.8,0.59765,0.00026,17.65491]
[1780266869240,33.12,73860.01,27.8,0.59833,0.00026,17.64781]
[1780266869900,33.12,73860.01,27.8,0.59833,0.00026,17.64781]
[1780266869972,33.12,73868.95,27.8,0.60062,0.00026,17.6236]
[1780266874002,33.11,73872.66,27.8,0.60161,0.00026,17.60858]
[1780266879038,33.11,73870.9,27.8,0.60117,0.00026,17.61325]
[1780266882014,33.11,73870.89,27.8,0.60118,0.00026,17.6132]
[1780266883066,33.1,73865.13,27.8,0.59971,0.00026,17.62886]
[1780266886087,33.1,73861.93,27.8,0.5989,0.00026,17.63735]
[1780266887094,33.1,73865.59,27.8,0.59984,0.00026,17.62742]
[1780266890512,33.1,73867.28,27.8,0.60028,0.00026,17.62278]
[1780266890581,33.1,73867.28,27.8,0.60028,0.00026,17.62278]
[1780266890583,33.1,73867.28,27.8,0.60028,0.00026,17.62278]
[1780266890604,33.09,73867.28,27.8,0.60029,0.00026,17.6227]
[1780266891122,33.09,73874.8,27.8,0.60221,0.00026,17.60194]
[1780266892131,33.09,73884.45,27.8,0.60468,0.00026,17.57473]
[1780266893138,33.09,73888.66,27.8,0.60575,0.00025,17.56264]
[1780266898174,33.09,73889.05,27.8,0.60586,0.00025,17.56147]
[1780266902201,33.09,73884.26,27.8,0.60464,0.00026,17.57518]
[1780266907237,33.09,73885.57,27.8,0.60498,0.00026,17.57138]
[1780266910673,33.09,73887.76,27.8,0.60554,0.00025,17.56508]
[1780266910722,33.09,73893.16,27.8,0.60691,0.00025,17.54943]
[1780266915293,33.08,73896.06,27.8,0.60766,0.00025,17.54082]
[1780266916932,33.08,73896.0,27.8,0.60765,0.00025,17.54097]
[1780266917307,33.08,73879.96,27.8,0.60356,0.00026,17.58712]
[1780266918314,33.08,73875.58,27.8,0.60244,0.00026,17.59943]
[1780266923350,33.09,73876.08,27.8,0.60256,0.00026,17.59815]
[1780266928385,33.09,73875.8,27.8,0.60248,0.00026,17.59905]
[1780266930854,33.09,73875.8,27.8,0.60248,0.00026,17.59905]
[1780266930873,33.09,73875.8,27.8,0.60248,0.00026,17.59905]
[1780266930889,33.09,73875.8,27.8,0.60248,0.00026,17.59905]
[1780266931041,33.09,73875.8,27.8,0.60248,0.00026,17.59905]
[1780266931406,33.09,73873.07,27.8,0.6018,0.00026,17.60205]
[1780266933425,33.09,73873.47,27.8,0.6019,0.00026,17.60095]
[1780266933462,33.09,73873.71,27.8,0.60196,0.00026,17.60029]
[1780266935098,33.09,73873.96,27.8,0.60202,0.00026,17.59961]
[1780266935434,33.09,73874.03,27.8,0.60204,0.00026,17.59942]
[1780266941477,33.09,73872.71,27.8,0.6017,0.00026,17.60314]
[1780266945032,33.09,73871.37,27.8,0.60136,0.00026,17.60679]
[1780266945505,33.09,73870.79,27.8,0.60121,0.00026,17.60835]
[1780266946944,33.09,73869.45,27.8,0.60087,0.00026,17.612]
[1780266951202,33.09,73869.29,27.8,0.60084,0.00026,17.6123]
[1780266951548,33.08,73868.06,27.8,0.60053,0.00026,17.61563]
[1780266952008,33.08,73868.06,27.8,0.60053,0.00026,17.61563]
[1780266952555,33.08,73867.66,27.8,0.60043,0.00026,17.61669]
[1780266958597,33.08,73868.49,27.8,0.60065,0.00026,17.61435]
[1780266960606,33.08,73868.49,27.8,0.60065,0.00026,17.61435]
[1780266960708,33.08,73868.49,27.8,0.60064,0.00026,17.61443]
[1780266964035,33.09,73867.61,27.8,0.60041,0.00026,17.61692]
[1780266964639,33.09,73857.93,27.8,0.59793,0.00026,17.64305]
[1780266965710,33.09,73857.93,27.8,0.59793,0.00026,17.64305]
[1780266965815,33.09,73858.02,27.8,0.59795,0.00026,17.64281]
[1780266966653,33.09,73857.91,27.8,0.59793,0.00026,17.6431]
[1780266968215,33.09,73858.07,27.8,0.59797,0.00026,17.64268]
[1780266976203,33.09,73858.13,27.8,0.59798,0.00026,17.64257]
[1780266976231,33.09,73858.13,27.8,0.59798,0.00026,17.64257]
[1780266976723,33.09,73865.44,27.8,0.59984,0.00026,17.62297]
[1780266977730,33.09,73871.17,27.8,0.60131,0.00026,17.60728]
[1780266980221,33.09,73872.17,27.8,0.60157,0.00026,17.60452]
[1780266980751,33.09,73881.19,27.8,0.60387,0.00026,17.5793]
[1780266980834,33.09,73881.19,27.8,0.60387,0.00026,17.5793]
[1780266981758,33.09,73882.0,27.8,0.60408,0.00026,17.57697]
[1780266986792,33.09,73882.42,27.8,0.6042,0.00026,17.57567]
[1780266990821,33.08,73886.31,27.8,0.6052,0.00026,17.5645]
[1780266994849,33.08,73890.12,27.8,0.60619,0.00025,17.54884]
[1780266995856,33.08,73893.71,27.8,0.60711,0.00025,17.53838]
[1780267000891,33.08,73893.29,27.8,0.607,0.00025,17.53958]
[1780267002906,33.08,73886.07,27.8,0.60516,0.00026,17.56046]
[1780267007941,33.08,73886.79,27.8,0.60535,0.00026,17.55835]
[1780267012976,33.08,73887.59,27.8,0.60556,0.00026,17.55602]
[1780267018011,33.07,73887.54,27.8,0.60557,0.00026,17.5558]
[1780267019018,33.07,73883.82,27.8,0.60463,0.00026,17.56639]
[1780267021040,33.07,73887.83,27.8,0.60566,0.00026,17.55487]
[1780267023054,33.07,73893.9,27.8,0.6072,0.00025,17.53724]
[1780267028089,33.06,73894.52,27.8,0.60737,0.00025,17.53534]
[1780267031110,33.06,73890.08,27.8,0.60625,0.00026,17.54817]
[1780267033124,33.06,73883.9,27.8,0.60468,0.00026,17.56582]
[1780267035138,33.06,73871.98,27.8,0.60163,0.00026,17.59933]
[1780267036145,33.06,73871.62,27.8,0.60154,0.00026,17.6003]
[1780267037192,33.06,73871.62,27.8,0.60154,0.00026,17.6003]
[1780267037196,33.06,73871.62,27.8,0.60154,0.00026,17.6003]
[1780267037301,33.06,73871.62,27.8,0.60154,0.00026,17.6003]
[1780267037402,33.06,73871.58,27.8,0.60153,0.00026,17.60038]
[1780267038161,33.06,73864.34,27.8,0.59968,0.00026,17.62024]
[1780267041651,33.06,73862.35,27.8,0.59916,0.00026,17.62568]
[1780267041669,33.06,73857.72,27.8,0.59797,0.00026,17.63812]
[1780267042187,33.06,73851.72,27.8,0.59643,0.00026,17.65399]
[1780267042999,33.06,73851.72,27.8,0.59643,0.00026,17.65399]
[1780267043194,33.06,73847.73,27.8,0.5954,0.00026,17.6644]
[1780267047298,33.06,73846.82,27.8,0.59517,0.00026,17.66677]
[1780267047381,33.06,73846.82,27.8,0.59517,0.00026,17.66677]
[1780267048381,33.06,73845.59,27.8,0.59485,0.00026,17.66994]
[1780267048433,33.06,73839.8,27.8,0.59336,0.00026,17.68473]
[1780267052489,33.06,73839.09,27.8,0.59318,0.00026,17.68651]
[1780267055278,33.06,73834.63,27.8,0.59206,0.00026,17.69303]
[1780267056990,33.06,73834.48,27.8,0.59202,0.00026,17.6934]
[1780267058176,33.06,73834.13,27.8,0.59193,0.00026,17.69426]
[1780267058299,33.06,73831.13,27.8,0.59116,0.00026,17.70169]
[1780267059233,33.06,73831.13,27.8,0.59116,0.00026,17.70169]
[1780267059420,33.06,73831.13,27.8,0.59116,0.00026,17.70169]
[1780267059666,33.06,73821.89,27.8,0.58877,0.00026,17.72417]
[1780267061978,33.06,73820.82,27.8,0.5885,0.00026,17.72674]
[1780267062306,33.06,73820.82,27.8,0.5885,0.00026,17.72674]
[1780267067364,33.06,73817.15,27.8,0.58755,0.00026,17.73549]
[1780267068480,33.06,73817.15,27.8,0.58755,0.00026,17.73549]
[1780267073407,33.06,73822.08,27.8,0.58882,0.00026,17.72376]
[1780267077832,33.06,73820.57,27.8,0.58843,0.00026,17.72737]
[1780267077843,33.06,73820.57,27.8,0.58843,0.00026,17.72737]
[1780267078440,33.06,73813.78,27.8,0.58667,0.00026,17.74343]
[1780267083476,33.06,73815.81,27.8,0.5872,0.00026,17.7387]
[1780267084906,33.06,73815.81,27.8,0.5872,0.00026,17.7387]
[1780267084914,33.06,73815.81,27.8,0.5872,0.00026,17.7387]
[1780267084933,33.06,73816.2,27.8,0.5873,0.00026,17.73778]
[1780267085490,33.06,73811.01,27.8,0.58595,0.00026,17.74992]
[1780267085980,33.06,73811.01,27.8,0.58595,0.00026,17.74992]
[1780267087091,33.06,73808.07,27.8,0.58519,0.00026,17.75672]
[1780267087145,33.06,73808.07,27.8,0.58519,0.00026,17.75672]
[1780267087863,33.06,73808.07,27.8,0.58519,0.00026,17.75672]
[1780267087916,33.06,73808.07,27.8,0.58519,0.00026,17.75672]
[1780267088262,33.06,73808.01,27.8,0.58517,0.00026,17.75687]
[1780267094553,33.07,73808.65,27.8,0.58533,0.00026,17.75549]
[1780267100393,33.07,73809.04,27.8,0.58543,0.00026,17.75465]
[1780267105634,33.07,73806.15,27.8,0.58467,0.00026,17.76136]
[1780267110669,33.08,73804.85,27.8,0.58432,0.00026,17.7644]
[1780267115374,33.08,73805.9,27.8,0.58461,0.00026,17.75746]
[1780267115794,33.08,73805.9,27.8,0.58461,0.00026,17.75746]
[1780267121747,33.08,73807.17,27.8,0.58493,0.00026,17.75466]
[1780267123023,33.08,73807.1,27.8,0.58491,0.00026,17.75484]
[1780267123084,33.08,73807.1,27.8,0.58491,0.00026,17.75484]
[1780267123761,33.08,73796.12,27.8,0.58206,0.00026,17.77951]
[1780267124022,33.08,73796.12,27.8,0.58206,0.00026,17.77951]
[1780267124767,33.08,73791.63,27.8,0.5809,0.00026,17.78933]
[1780267129803,33.08,73789.78,27.8,0.58042,0.00026,17.79331]
[1780267132510,33.08,73789.22,27.8,0.58028,0.00026,17.7945]
[1780267132611,33.08,73789.22,27.8,0.58028,0.00026,17.7945]
[1780267133679,33.08,73789.22,27.8,0.58028,0.00026,17.7945]
[1780267133706,33.08,73789.22,27.8,0.58028,0.00026,17.7945]
[1780267133753,33.08,73789.22,27.8,0.58028,0.00026,17.7945]
[1780267133831,33.08,73789.43,27.8,0.58033,0.00026,17.79404]
[1780267138866,33.08,73788.94,27.8,0.58021,0.00026,17.79506]
[1780267140874,33.08,73789.03,27.8,0.58023,0.00026,17.79486]
[1780267145915,33.08,73788.28,27.8,0.58004,0.00026,17.79642]
[1780267152010,33.08,73789.11,27.8,0.58026,0.00026,17.7946]
[1780267152690,33.08,73789.14,27.8,0.58027,0.00026,17.79452]
[1780267152964,33.08,73792.93,27.8,0.58126,0.00026,17.7863]
[1780267154621,33.07,73793.95,27.8,0.58152,0.00026,17.78407]
[1780267154977,33.07,73794.08,27.8,0.58155,0.00026,17.78378]
[1780267160024,33.07,73794.47,27.8,0.58166,0.00026,17.7829]
[1780267162784,33.07,73794.53,27.8,0.58167,0.00026,17.78277]
[1780267162886,33.07,73794.56,27.8,0.58168,0.00026,17.7827]
[1780267167461,33.07,73795.59,27.8,0.58195,0.00026,17.78043]
[1780267167546,33.07,73795.57,27.8,0.58194,0.00026,17.78048]
[1780267172504,33.07,73795.88,27.8,0.58204,0.00026,17.77517]
[1780267172522,33.07,73795.88,27.8,0.58204,0.00026,17.77517]
[1780267172533,33.07,73795.88,27.8,0.58204,0.00026,17.77517]
[1780267173841,33.07,73795.88,27.8,0.58204,0.00026,17.77517]
[1780267174233,33.07,73797.91,27.8,0.58257,0.00026,17.77068]
[1780267174326,33.07,73804.37,27.8,0.58424,0.00026,17.75619]
[1780267179150,33.08,73807.93,27.8,0.58516,0.00026,17.74811]
[1780267184185,33.08,73809.24,27.8,0.58549,0.00026,17.74516]
[1780267189219,33.08,73811.56,27.8,0.58609,0.00026,17.73987]
[1780267194256,33.08,73813.2,27.8,0.5865,0.00026,17.73612]
[1780267199712,33.09,73813.45,27.8,0.58656,0.00026,17.73557]
[1780267199859,33.09,73813.45,27.8,0.58656,0.00026,17.73557]
[1780267200430,33.09,73796.04,27.8,0.58205,0.00026,17.7751]
[1780267201306,33.09,73796.91,27.8,0.58228,0.00026,17.7732]
[1780267206834,33.09,73796.97,27.8,0.5823,0.00026,17.77303]
[1780267208745,33.09,73797.21,27.8,0.58236,0.00026,17.7725]
[1780267214397,33.08,73795.81,27.8,0.58201,0.00026,17.7755]
[1780267216523,33.08,73795.26,27.8,0.58186,0.00026,17.77671]
[1780267217418,33.08,73800.98,27.8,0.58335,0.00026,17.76401]
[1780267224469,33.08,73801.87,27.8,0.58357,0.00026,17.76205]
[1780267227294,33.08,73802.55,27.8,0.58375,0.00026,17.76053]
[1780267231141,33.08,73806.59,27.8,0.58479,0.00026,17.7514]
[1780267231930,33.08,73806.59,27.8,0.58479,0.00026,17.7514]
[1780267232031,33.09,73812.18,27.8,0.58626,0.00026,17.7339]
[1780267232130,33.09,73812.18,27.8,0.58626,0.00026,17.7339]
[1780267232523,33.09,73817.05,27.8,0.58751,0.00026,17.7225]
[1780267235853,33.09,73818.3,27.8,0.58784,0.00026,17.71954]
[1780267236551,33.09,73827.01,27.8,0.59009,0.00026,17.69861]
[1780267239156,33.09,73827.78,27.8,0.59029,0.00026,17.69671]
[1780267242496,33.08,73828.18,27.8,0.59039,0.00026,17.69569]
[1780267243526,33.08,73828.22,27.8,0.5904,0.00026,17.69559]
[1780267248636,33.08,73824.3,27.8,0.5894,0.00026,17.70509]
[1780267253670,33.08,73822.57,27.8,0.58895,0.00026,17.70926]
[1780267261728,33.08,73821.81,27.8,0.58875,0.00026,17.71112]
[1780267266762,33.08,73821.16,27.8,0.58858,0.00026,17.71271]
[1780267273815,33.09,73820.36,27.8,0.58837,0.00026,17.71468]
[1780267283885,33.09,73820.3,27.8,0.58834,0.00026,17.71492]
[1780267285825,33.09,73820.3,27.8,0.58834,0.00026,17.71492]
[1780267285974,33.09,73820.3,27.8,0.58834,0.00026,17.71492]
[1780267285987,33.09,73820.3,27.8,0.58834,0.00026,17.71492]
[1780267286935,33.09,73819.95,27.8,0.58825,0.00026,17.71578]
[1780267286992,33.09,73808.65,27.8,0.58532,0.00026,17.74224]
[1780267294962,33.1,73807.06,27.8,0.58491,0.00026,17.74148]
[1780267299997,33.11,73807.13,27.8,0.58491,0.00026,17.74146]
[1780267305033,33.12,73807.55,27.8,0.58501,0.00026,17.74064]
[1780267310068,33.12,73807.69,27.8,0.58503,0.00026,17.74046]
[1780267315103,33.13,73808.31,27.8,0.58518,0.00026,17.73917]
[1780267317373,33.13,73808.37,27.8,0.58519,0.00026,17.73906]
[1780267318529,33.13,73809.45,27.8,0.58546,0.00026,17.73663]
[1780267322757,33.13,73808.96,27.8,0.58533,0.00026,17.73783]
[1780267323159,33.14,73803.8,27.8,0.58399,0.00026,17.74959]
[1780267325635,33.13,73803.42,27.8,0.5839,0.00026,17.7504]
[1780267325737,33.13,73803.42,27.8,0.5839,0.00026,17.75036]
[1780267328733,33.13,73802.99,27.8,0.5838,0.00026,17.75127]
[1780267328831,33.13,73802.99,27.8,0.5838,0.00026,17.75127]
[1780267328933,33.13,73803.25,27.8,0.58387,0.00026,17.75069]
[1780267332052,33.13,73803.8,27.8,0.58401,0.00026,17.74945]
[1780267332087,33.13,73803.8,27.8,0.58401,0.00026,17.74945]
[1780267332171,33.13,73803.02,27.8,0.58381,0.00026,17.75121]
[1780267332290,33.13,73798.39,27.8,0.58261,0.00026,17.76156]
[1780267333230,33.13,73795.32,27.8,0.58181,0.00026,17.76832]
[1780267336899,33.13,73794.5,27.8,0.5816,0.00026,17.7701]
[1780267337000,33.13,73794.46,27.8,0.58159,0.00026,17.77019]
[1780267343302,33.13,73793.58,27.8,0.58137,0.00026,17.77206]
[1780267346661,33.12,73793.68,27.8,0.5814,0.00026,17.77183]
[1780267346762,33.12,73793.37,27.8,0.58132,0.00026,17.7725]
[1780267352365,33.12,73792.93,27.8,0.58122,0.00026,17.76881]
[1780267357400,33.12,73792.67,27.8,0.58116,0.00026,17.76935]
[1780267364392,33.12,73792.68,27.8,0.58116,0.00026,17.76932]
[1780267364481,33.12,73792.68,27.8,0.58116,0.00026,17.7693]
[1780267371498,33.12,73794.2,27.8,0.58156,0.00026,17.76596]
[1780267376533,33.12,73792.45,27.8,0.58111,0.00026,17.76977]
[1780267381568,33.12,73792.57,27.8,0.58114,0.00026,17.76949]
[1780267386603,33.12,73792.64,27.8,0.58116,0.00026,17.76933]
[1780267392533,33.12,73792.64,27.8,0.58116,0.00026,17.76932]
[1780267392571,33.12,73792.64,27.8,0.58116,0.00026,17.76932]
[1780267392646,33.12,73792.6,27.8,0.58115,0.00026,17.7694]
[1780267393653,33.12,73786.18,27.8,0.57949,0.00026,17.78321]
[1780267396473,33.12,73786.45,27.8,0.57956,0.00026,17.78262]
[1780267397346,33.12,73786.44,27.8,0.57956,0.00026,17.78263]
[1780267398023,33.12,73786.44,27.8,0.57956,0.00026,17.78263]
[1780267398993,33.11,73787.83,27.8,0.57992,0.00026,17.77966]
[1780267399011,33.11,73787.73,27.8,0.57989,0.00026,17.77987]
[1780267399616,33.11,73787.73,27.8,0.57989,0.00026,17.77987]
[1780267400691,33.11,73786.9,27.8,0.57968,0.00026,17.78164]
[1780267405738,33.11,73784.46,27.8,0.57905,0.00026,17.78677]
[1780267410773,33.11,73783.99,27.8,0.57893,0.00026,17.78772]
[1780267415809,33.11,73784.11,27.8,0.57899,0.00026,17.78281]
[1780267421851,33.1,73784.28,27.8,0.57904,0.00026,17.78238]
[1780267427893,33.09,73784.36,27.8,0.57908,0.00026,17.78199]
[1780267429294,33.09,73784.33,27.8,0.57908,0.00026,17.78202]
[1780267429310,33.09,73784.33,27.8,0.57908,0.00026,17.78202]
[1780267429434,33.09,73784.33,27.8,0.57908,0.00026,17.78202]
[1780267429690,33.09,73784.33,27.8,0.57908,0.00026,17.78202]
[1780267429912,33.09,73791.22,27.8,0.58087,0.00026,17.76721]
[1780267430711,33.09,73791.22,27.8,0.58087,0.00026,17.76721]
[1780267430915,33.09,73796.84,27.8,0.58233,0.00026,17.75487]
[1780267431807,33.09,73796.84,27.8,0.58233,0.00026,17.75487]
[1780267431922,33.09,73795.11,27.8,0.58189,0.00026,17.75866]
[1780267436957,33.08,73796.3,27.8,0.58222,0.00026,17.75585]
[1780267441992,33.07,73797.38,27.8,0.58252,0.00026,17.75326]
[1780267445015,33.06,73793.89,27.8,0.58162,0.00026,17.76085]
[1780267448797,33.06,73794.27,27.8,0.58173,0.00026,17.75991]
[1780267455085,33.05,73794.84,27.8,0.58191,0.00026,17.75844]
[1780267459886,33.04,73796.41,27.8,0.58233,0.00026,17.75485]
[1780267460120,33.04,73795.4,27.8,0.58207,0.00026,17.75706]
[1780267465155,33.03,73795.84,27.8,0.5822,0.00026,17.75594]
[1780267470190,33.03,73795.96,27.8,0.58224,0.00026,17.75553]
[1780267475225,33.02,73796.53,27.8,0.58242,0.00026,17.7495]
[1780267482274,33.01,73796.26,27.8,0.58237,0.00026,17.74991]
[1780267487309,33.0,73797.07,27.8,0.5826,0.00026,17.74797]
[1780267487421,33.0,73797.07,27.8,0.5826,0.00026,17.74797]
[1780267488316,33.0,73803.61,27.8,0.5843,0.00026,17.73322]
[1780267488511,33.0,73803.61,27.8,0.5843,0.00026,17.73322]
[1780267489323,33.0,73803.66,27.8,0.58432,0.00026,17.73307]
[1780267494358,33.0,73803.9,27.8,0.58439,0.00026,17.73242]
[1780267499393,32.99,73805.13,27.8,0.58472,0.00026,17.72949]
[1780267501301,32.99,73805.13,27.8,0.58472,0.00026,17.72949]
[1780267501408,32.99,73814.66,27.8,0.58721,0.00026,17.70728]
[1780267506442,32.99,73810.24,27.8,0.58605,0.00026,17.71768]
[1780267511477,32.99,73814.54,27.8,0.58716,0.00026,17.70768]
[1780267517294,32.99,73813.86,27.8,0.58698,0.00026,17.70932]
[1780267522554,33.0,73814.89,27.8,0.58724,0.00026,17.70696]
[1780267527689,33.0,73813.35,27.8,0.58684,0.00026,17.71062]
[1780267534638,32.99,73815.27,27.8,0.58737,0.00026,17.70133]
[1780267536097,32.99,73815.27,27.8,0.58737,0.00026,17.70133]
[1780267541686,32.99,73811.18,27.8,0.58631,0.00026,17.71098]
[1780267547730,33.0,73808.59,27.8,0.58562,0.00026,17.71709]
[1780267549744,33.0,73814.14,27.8,0.58706,0.00026,17.70416]
[1780267552765,33.0,73817.71,27.8,0.58798,0.00026,17.69573]
[1780267557800,33.0,73817.56,27.8,0.58794,0.00026,17.69612]
[1780267562834,33.0,73815.95,27.8,0.58752,0.00026,17.69999]
[1780267564873,33.0,73815.58,27.8,0.58742,0.00026,17.70088]
[1780267570891,33.0,73815.1,27.8,0.58731,0.00026,17.70189]
[1780267575347,33.0,73815.13,27.8,0.58732,0.00026,17.70178]
[1780267575400,33.0,73815.13,27.8,0.58732,0.00026,17.70178]
[1780267576406,33.0,73815.03,27.8,0.5873,0.00026,17.70197]
[1780267575926,32.99,73820.06,27.8,0.58861,0.00026,17.68997]
[1780267576933,33.0,73823.1,27.8,0.5894,0.00026,17.68264]
[1780267578201,33.0,73823.1,27.8,0.5894,0.00026,17.68264]
[1780267578947,32.99,73831.33,27.8,0.59153,0.00026,17.66243]
[1780267581078,32.99,73832.86,27.8,0.59192,0.00026,17.65862]
[1780267582977,32.99,73828.58,27.8,0.59082,0.00026,17.66922]
[1780267583984,32.99,73825.23,27.8,0.58995,0.00026,17.67743]
[1780267587715,32.99,73825.1,27.8,0.58992,0.00026,17.67775]
[1780267588015,32.99,73821.0,27.8,0.58885,0.00026,17.68769]
[1780267589022,32.99,73817.91,27.8,0.58805,0.00026,17.6951]
[1780267592237,33.0,73817.19,27.8,0.58788,0.00026,17.69221]
[1780267593050,33.0,73813.75,27.8,0.58699,0.00026,17.70038]
[1780267595965,33.0,73814.09,27.8,0.58707,0.00026,17.69962]
[1780267596466,33.0,73818.98,27.8,0.58834,0.00026,17.68803]
[1780267596637,33.0,73818.98,27.8,0.58834,0.00026,17.68803]
[1780267596928,33.0,73818.98,27.8,0.58834,0.00026,17.68803]
[1780267597078,33.0,73838.22,27.8,0.59332,0.00026,17.64062]
[1780267598085,33.0,73843.47,27.8,0.59468,0.00026,17.6272]
[1780267598996,33.0,73843.47,27.8,0.59468,0.00026,17.6272]
[1780267602042,33.0,73844.3,27.8,0.59489,0.00026,17.62508]
[1780267604128,33.0,73837.4,27.8,0.5931,0.00026,17.64273]
[1780267605493,33.0,73837.45,27.8,0.59312,0.00026,17.6426]
[1780267611176,33.0,73836.41,27.8,0.59285,0.00026,17.64519]
[1780267617218,33.0,73836.27,27.8,0.59282,0.00026,17.6455]
[1780267619233,33.0,73833.11,27.8,0.592,0.00026,17.65343]
[1780267625275,33.0,73834.48,27.8,0.59236,0.00026,17.64997]
[1780267629304,33.0,73838.94,27.8,0.59352,0.00026,17.63868]
[1780267631106,33.0,73838.98,27.8,0.59353,0.00026,17.63857]
[1780267636353,32.99,73842.49,27.8,0.59444,0.00026,17.62957]
[1780267636517,32.99,73842.49,27.8,0.59444,0.00026,17.62957]
[1780267637360,32.99,73849.1,27.8,0.59614,0.00026,17.61243]
[1780267642395,33.0,73850.57,27.8,0.59652,0.00026,17.60859]
[1780267643543,33.0,73850.73,27.8,0.59656,0.00026,17.60818]
[1780267649444,33.0,73851.08,27.8,0.59665,0.00026,17.60732]
[1780267651455,33.0,73851.49,27.8,0.59675,0.00026,17.60625]
[1780267651462,33.0,73855.43,27.8,0.59779,0.00026,17.59116]
[1780267651678,33.0,73855.43,27.8,0.59779,0.00026,17.59116]
[1780267652265,33.0,73855.43,27.8,0.59779,0.00026,17.59116]
[1780267652266,33.0,73855.43,27.8,0.59779,0.00026,17.59116]
[1780267652467,33.0,73872.97,27.8,0.6023,0.00026,17.5433]
[1780267653313,33.0,73872.97,27.8,0.6023,0.00026,17.5433]
[1780267653486,33.0,73872.97,27.8,0.6023,0.00026,17.5433]
[1780267653511,33.0,73874.47,27.8,0.60269,0.00026,17.53908]
[1780267654030,33.0,73874.47,27.8,0.60269,0.00026,17.53908]
[1780267654481,33.0,73871.57,27.8,0.60194,0.00026,17.54719]
[1780267654893,33.0,73871.57,27.8,0.60194,0.00026,17.54719]
[1780267655488,33.0,73871.55,27.8,0.60194,0.00026,17.54725]
[1780267659516,33.0,73867.24,27.8,0.60083,0.00026,17.55919]
[1780267660845,33.0,73867.13,27.8,0.6008,0.00026,17.55949]
[1780267662899,33.0,73866.86,27.8,0.60073,0.00026,17.56022]
[1780267666193,33.0,73866.29,27.8,0.60059,0.00026,17.56178]
[1780267668882,33.0,73866.49,27.8,0.60064,0.00026,17.56121]
[1780267668983,33.0,73866.52,27.8,0.60065,0.00026,17.56113]
[1780267670210,33.0,73866.52,27.8,0.60065,0.00026,17.56113]
[1780267670235,33.0,73866.53,27.8,0.60065,0.00026,17.56109]
[1780267672220,33.0,73866.53,27.8,0.60065,0.00026,17.56109]
[1780267672308,33.0,73866.15,27.8,0.60055,0.00026,17.56213]
[1780267675364,33.0,73866.43,27.8,0.60063,0.00026,17.56135]
[1780267675465,33.0,73862.24,27.8,0.59954,0.00026,17.57281]
[1780267680663,33.0,73860.26,27.8,0.59903,0.00026,17.57822]
[1780267685544,33.0,73861.13,27.8,0.59925,0.00026,17.57591]
[1780267687545,33.0,73863.3,27.8,0.59981,0.00026,17.57004]
[1780267687711,33.0,73865.96,27.8,0.60049,0.00026,17.5628]
[1780267692747,33.0,73866.38,27.8,0.60059,0.00026,17.56173]
[1780267698282,33.01,73866.56,27.8,0.60063,0.00026,17.56129]
[1780267698286,33.01,73866.56,27.8,0.60063,0.00026,17.56129]
[1780267698383,33.01,73866.89,27.8,0.60072,0.00026,17.56042]
[1780267704831,33.01,73869.07,27.8,0.60126,0.00026,17.55455]
[1780267707191,33.01,73869.13,27.8,0.60128,0.00026,17.55441]
[1780267707292,33.01,73868.69,27.8,0.60116,0.00026,17.55564]
[1780267710311,33.01,73868.69,27.8,0.60116,0.00026,17.55568]
[1780267710321,33.01,73868.69,27.8,0.60116,0.00026,17.55568]
[1780267710412,33.02,73868.82,27.8,0.60119,0.00026,17.55534]
[1780267715908,33.02,73868.95,27.8,0.60124,0.00026,17.55042]
[1780267716704,33.02,73868.95,27.8,0.60124,0.00026,17.55042]
[1780267717441,33.02,73868.95,27.8,0.60124,0.00026,17.55042]
[1780267717541,33.02,73872.27,27.8,0.60209,0.00026,17.54123]
[1780267717922,33.02,73880.56,27.8,0.60422,0.00026,17.51791]
[1780267718803,33.02,73880.56,27.8,0.60422,0.00026,17.51791]
[1780267723964,33.02,73885.14,27.8,0.60539,0.00026,17.50481]
[1780267725890,33.02,73885.49,27.8,0.60548,0.00026,17.5038]
[1780267725982,33.02,73882.0,27.8,0.60459,0.00026,17.51381]
[1780267726989,33.02,73872.54,27.8,0.60215,0.00026,17.54055]
[1780267728315,33.02,73872.54,27.8,0.60215,0.00026,17.54055]
[1780267734038,33.03,73871.8,27.8,0.60195,0.00026,17.5428]
[1780267739073,33.03,73872.18,27.8,0.60203,0.00026,17.54186]
[1780267743359,33.03,73871.89,27.8,0.60195,0.00026,17.54274]
[1780267743449,33.03,73871.94,27.8,0.60196,0.00026,17.54263]
[1780267744108,33.03,73862.86,27.8,0.59963,0.00026,17.5676]
[1780267744828,33.03,73862.86,27.8,0.59963,0.00026,17.5676]
[1780267745556,33.03,73862.86,27.8,0.59963,0.00026,17.5676]
[1780267745598,33.03,73855.76,27.8,0.5978,0.00026,17.58669]
[1780267746127,33.04,73852.64,27.8,0.59699,0.00026,17.59498]
[1780267747624,33.04,73852.64,27.8,0.59699,0.00026,17.59498]
[1780267748142,33.04,73847.54,27.8,0.59568,0.00026,17.60836]
[1780267750555,33.04,73846.3,27.8,0.59536,0.00026,17.61158]
[1780267758626,33.04,73846.08,27.8,0.5953,0.00026,17.61215]
[1780267760225,33.04,73841.46,27.8,0.59411,0.00026,17.62404]
[1780267761451,33.04,73841.46,27.8,0.59411,0.00026,17.62404]
[1780267767275,33.03,73841.42,27.8,0.5941,0.00026,17.62412]
[1780267772311,33.03,73839.64,27.8,0.59366,0.00026,17.62399]
[1780267779360,33.03,73837.69,27.8,0.59316,0.00026,17.62889]
[1780267784395,33.03,73839.09,27.8,0.59353,0.00026,17.62532]
[1780267790177,33.03,73838.7,27.8,0.59343,0.00026,17.62629]
[1780267795472,33.03,73837.08,27.8,0.59301,0.00026,17.63034]
[1780267796479,33.03,73840.85,27.8,0.59399,0.00026,17.62075]
[1780267801515,33.03,73841.97,27.8,0.59428,0.00026,17.61787]
[1780267812592,33.03,73840.66,27.8,0.59395,0.00026,17.62117]
[1780267817627,33.03,73838.6,27.8,0.59342,0.00026,17.62638]
[1780267822662,33.02,73837.94,27.8,0.59325,0.00026,17.62803]
[1780267827697,33.02,73834.31,27.8,0.59231,0.00026,17.63715]
[1780267828704,33.02,73829.51,27.8,0.59107,0.00026,17.64909]
[1780267829711,33.02,73826.09,27.8,0.59018,0.00026,17.6575]
[1780267834748,33.03,73836.09,27.8,0.59278,0.00026,17.62812]
[1780267840788,33.03,73835.93,27.8,0.59274,0.00026,17.62853]
[1780267847838,33.03,73834.51,27.8,0.59237,0.00026,17.63211]
[1780267849852,33.03,73831.05,27.8,0.59148,0.00026,17.64075]
[1780267852528,33.03,73828.54,27.8,0.59083,0.00026,17.64696]
[1780267852545,33.03,73828.54,27.8,0.59083,0.00026,17.64696]
[1780267852656,33.03,73828.54,27.8,0.59083,0.00026,17.64696]
[1780267852858,33.03,73827.81,27.8,0.59064,0.00026,17.64877]
[1780267853494,33.03,73827.81,27.8,0.59064,0.00026,17.64877]
[1780267853501,33.03,73827.81,27.8,0.59064,0.00026,17.64877]
[1780267853561,33.03,73827.81,27.8,0.59064,0.00026,17.64877]
[1780267853572,33.03,73823.62,27.8,0.58955,0.00026,17.65901]
[1780267857908,33.03,73820.37,27.8,0.58869,0.00026,17.66697]
[1780267862943,33.04,73817.61,27.8,0.58797,0.00026,17.67368]
[1780267867978,33.04,73816.97,27.8,0.58779,0.00026,17.67535]
[1780267871000,33.05,73821.57,27.8,0.58897,0.00026,17.6644]
[1780267876036,33.05,73822.21,27.8,0.58913,0.00026,17.66299]
[1780267880204,33.05,73822.92,27.8,0.58931,0.00026,17.66133]
[1780267882078,33.06,73826.66,27.8,0.59027,0.00026,17.65228]
[1780267884092,33.06,73831.34,27.8,0.59148,0.00026,17.64078]
[1780267888120,33.06,73837.23,27.8,0.593,0.00026,17.62605]
[1780267890134,33.06,73841.11,27.8,0.59401,0.00026,17.61618]
[1780267895428,33.06,73841.21,27.8,0.59406,0.00026,17.61125]
[1780267896676,33.06,73840.99,27.8,0.594,0.00026,17.6118]
[1780267896959,33.05,73840.99,27.8,0.594,0.00026,17.6118]
[1780267902219,33.05,73841.32,27.8,0.59409,0.00026,17.61091]
[1780267908262,33.05,73844.78,27.8,0.59499,0.00026,17.60199]
[1780267913297,33.05,73845.03,27.8,0.59505,0.00026,17.60132]
[1780267920347,33.05,73845.26,27.8,0.59512,0.00026,17.6007]
[1780267925382,33.05,73845.08,27.8,0.59507,0.00026,17.60114]
[1780267930417,33.05,73845.49,27.8,0.59518,0.00026,17.60005]
[1780267931889,33.05,73845.7,27.8,0.59524,0.00026,17.5995]
[1780267931959,33.05,73845.7,27.8,0.59524,0.00026,17.5995]
[1780267932431,33.05,73853.47,27.8,0.59724,0.00026,17.57916]
[1780267933438,33.05,73858.44,27.8,0.59852,0.00026,17.56591]
[1780267938473,33.05,73858.96,27.8,0.59866,0.00026,17.56452]
[1780267943508,33.05,73860.48,27.8,0.59905,0.00026,17.56044]
[1780267948543,33.05,73860.41,27.8,0.59903,0.00026,17.56065]
[1780267953578,33.05,73858.26,27.8,0.59849,0.00026,17.56177]
[1780267958613,33.05,73859.09,27.8,0.5987,0.00026,17.55958]
[1780267963648,33.05,73859.05,27.8,0.59869,0.00026,17.55973]
[1780267967780,33.05,73859.15,27.8,0.59872,0.00026,17.55947]
[1780267968175,33.05,73858.98,27.8,0.59867,0.00026,17.55996]
[1780267968683,33.05,73871.17,27.8,0.6018,0.00026,17.52669]
[1780267969001,33.05,73871.17,27.8,0.6018,0.00026,17.52669]
[1780267969690,33.05,73869.08,27.8,0.60127,0.00026,17.53248]
[1780267970697,33.05,73862.81,27.8,0.59965,0.00026,17.54964]
[1780267971221,33.05,73862.81,27.8,0.59965,0.00026,17.54964]
[1780267971786,33.05,73856.46,27.8,0.59802,0.00026,17.56671]
[1780267972129,33.05,73856.46,27.8,0.59802,0.00026,17.56671]
[1780267972154,33.05,73856.46,27.8,0.59802,0.00026,17.56671]
[1780267972711,33.05,73852.95,27.8,0.59711,0.00026,17.57605]
[1780267973170,33.05,73852.95,27.8,0.59711,0.00026,17.57605]
[1780267976332,33.05,73852.45,27.8,0.59698,0.00026,17.57738]
[1780267978333,33.05,73855.69,27.8,0.59782,0.00026,17.5688]
[1780267978762,33.05,73859.38,27.8,0.59877,0.00026,17.55894]
[1780267979033,33.05,73859.38,27.8,0.59877,0.00026,17.55894]
[1780267979134,33.05,73859.38,27.8,0.59877,0.00026,17.55894]
[1780267979831,33.05,73859.38,27.8,0.59877,0.00026,17.55894]
[1780267979769,33.05,73861.5,27.8,0.59931,0.00026,17.55323]
[1780267980777,33.06,73861.54,27.8,0.59932,0.00026,17.55313]
[1780267981490,33.06,73861.54,27.8,0.59932,0.00026,17.55313]
[1780267985183,33.06,73860.74,27.8,0.59911,0.00026,17.55535]
[1780267990848,33.06,73860.54,27.8,0.59905,0.00026,17.55597]
[1780267995895,33.06,73860.53,27.8,0.59904,0.00026,17.55606]
[1780267996025,33.06,73860.53,27.8,0.59904,0.00026,17.55606]
[1780267997074,33.06,73860.27,27.8,0.59898,0.00026,17.55677]
[1780267997176,33.06,73851.4,27.8,0.59669,0.00026,17.58039]
[1780268002935,33.06,73851.78,27.8,0.59679,0.00026,17.57939]
[1780268007455,33.06,73851.04,27.8,0.5966,0.00026,17.58133]
[1780268007970,33.06,73856.0,27.8,0.59788,0.00026,17.5682]
[1780268013006,33.06,73854.17,27.8,0.59743,0.00026,17.56832]
[1780268018041,33.06,73855.17,27.8,0.5977,0.00026,17.56559]
[1780268023076,33.06,73857.06,27.8,0.59819,0.00026,17.5605]
[1780268025201,33.05,73856.18,27.8,0.59796,0.00026,17.56283]
[1780268028111,33.05,73851.51,27.8,0.59676,0.00026,17.57519]
[1780268033147,33.05,73850.65,27.8,0.59654,0.00026,17.57745]
[1780268038183,33.05,73851.11,27.8,0.59666,0.00026,17.57623]
[1780268043218,33.05,73851.06,27.8,0.59665,0.00026,17.57636]
[1780268048253,33.05,73851.36,27.8,0.59672,0.00026,17.57556]
[1780268053288,33.05,73851.19,27.8,0.59668,0.00026,17.57601]
[1780268058323,33.05,73851.37,27.8,0.59673,0.00026,17.57553]
[1780268063360,33.05,73851.48,27.8,0.59676,0.00026,17.57524]
[1780268068395,33.05,73851.65,27.8,0.5968,0.00026,17.57478]
[1780268073430,33.05,73851.24,27.8,0.59672,0.00026,17.57119]
[1780268079472,33.05,73851.33,27.8,0.59674,0.00026,17.57094]
[1780268085515,33.05,73853.64,27.8,0.59734,0.00026,17.56484]
[1780268090549,33.05,73852.1,27.8,0.59694,0.00026,17.56891]
[1780268096233,33.05,73852.07,27.8,0.59693,0.00026,17.56898]
[1780268101626,33.05,73851.07,27.8,0.59668,0.00026,17.57161]
[1780268102986,33.05,73851.07,27.8,0.59668,0.00026,17.57161]
[1780268103640,33.05,73856.92,27.8,0.59819,0.00026,17.5561]
[1780268108675,33.05,73854.56,27.8,0.59757,0.00026,17.56241]
[1780268113801,33.05,73854.34,27.8,0.59752,0.00026,17.56301]
[1780268113956,33.05,73854.27,27.8,0.5975,0.00026,17.5632]
[1780268116092,33.05,73853.96,27.8,0.59742,0.00026,17.56397]
[1780268116182,33.05,73853.96,27.8,0.59742,0.00026,17.56397]
[1780268116731,33.05,73851.84,27.8,0.59688,0.00026,17.56948]
[1780268117516,33.05,73851.84,27.8,0.59688,0.00026,17.56948]
[1780268125795,33.03,73851.38,27.8,0.59681,0.00026,17.57023]
[1780268132843,33.02,73852.03,27.8,0.59703,0.00026,17.5635]
[1780268141907,33.01,73852.05,27.8,0.59707,0.00026,17.56304]
[1780268146944,33.0,73839.86,27.8,0.59393,0.00026,17.59451]
[1780268147067,33.0,73839.86,27.8,0.59393,0.00026,17.59451]
[1780268147951,33.0,73832.56,27.8,0.59204,0.00026,17.61298]
[1780268148069,33.0,73832.56,27.8,0.59204,0.00026,17.61298]
[1780268148439,33.0,73832.56,27.8,0.59204,0.00026,17.61298]
[1780268150815,33.0,73833.0,27.8,0.59216,0.00026,17.61188]
[1780268151039,33.0,73833.0,27.8,0.59216,0.00026,17.61188]
[1780268161044,33.0,73832.91,27.8,0.59213,0.00026,17.61215]
[1780268162051,33.0,73836.99,27.8,0.59318,0.00026,17.60188]
[1780268167847,33.0,73837.04,27.8,0.5932,0.00026,17.60174]
[1780268168106,33.0,73837.33,27.8,0.59327,0.00026,17.601]
[1780268174135,33.0,73837.2,27.8,0.59324,0.00026,17.6013]
[1780268179170,33.0,73837.06,27.8,0.59321,0.00026,17.60164]
[1780268184175,33.0,73836.69,27.8,0.59311,0.00026,17.60256]
[1780268189241,33.0,73836.55,27.8,0.59308,0.00026,17.6029]
[1780268195176,33.0,73836.79,27.8,0.59316,0.00026,17.59763]
[1780268195776,33.0,73836.79,27.8,0.59316,0.00026,17.59763]
[1780268195908,33.0,73843.56,27.8,0.59492,0.00026,17.58031]
[1780268196787,33.0,73843.56,27.8,0.59492,0.00026,17.58031]
[1780268196876,33.0,73852.19,27.8,0.59715,0.00026,17.55774]
[1780268202332,33.0,73854.0,27.8,0.59761,0.00026,17.55304]
[1780268207367,33.0,73854.55,27.8,0.59774,0.00026,17.55167]
[1780268213409,33.01,73854.68,27.8,0.59777,0.00026,17.55139]
[1780268218444,33.01,73855.94,27.8,0.59809,0.00026,17.54805]
[1780268223479,33.01,73854.08,27.8,0.59761,0.00026,17.55304]
[1780268225824,33.01,73854.08,27.8,0.59761,0.00026,17.55304]
[1780268231535,33.01,73852.7,27.8,0.59725,0.00026,17.55672]
[1780268236569,33.01,73853.9,27.8,0.59756,0.00026,17.55354]
[1780268240610,33.01,73853.99,27.8,0.59758,0.00026,17.55331]
[1780268245146,33.01,73855.17,27.8,0.59789,0.00026,17.55018]
[1780268245636,33.01,73859.72,27.8,0.59906,0.00026,17.53797]
[1780268246643,33.01,73863.44,27.8,0.60002,0.00026,17.52787]
[1780268247793,33.01,73863.44,27.8,0.60002,0.00026,17.52787]
[1780268247822,33.01,73862.71,27.8,0.59984,0.00026,17.52985]
[1780268249668,33.01,73864.55,27.8,0.60031,0.00026,17.52483]
[1780268255706,33.01,73864.39,27.8,0.60029,0.00026,17.52059]
[1780268260741,33.01,73866.02,27.8,0.60072,0.00026,17.51599]
[1780268265776,33.0,73865.99,27.8,0.60073,0.00026,17.51595]
[1780268274659,33.0,73866.26,27.8,0.6008,0.00026,17.51514]
[1780268275063,33.0,73866.26,27.8,0.6008,0.00026,17.51514]
[1780268275156,33.0,73869.9,27.8,0.60175,0.00026,17.50494]
[1780268275651,33.0,73869.9,27.8,0.60175,0.00026,17.50494]
[1780268275846,33.0,73884.68,27.8,0.60556,0.00026,17.46305]
[1780268276367,33.0,73884.68,27.8,0.60556,0.00026,17.46305]
[1780268276853,33.0,73884.49,27.8,0.60551,0.00026,17.46362]
[1780268281888,33.0,73884.39,27.8,0.60547,0.00026,17.46402]
[1780268286923,33.0,73884.42,27.8,0.60547,0.00026,17.46405]
[1780268289551,33.0,73884.62,27.8,0.60552,0.00026,17.46349]
[1780268289617,33.0,73884.62,27.8,0.60552,0.00026,17.46354]
[1780268292080,33.0,73884.58,27.8,0.60551,0.00026,17.46359]
[1780268297496,32.99,73885.41,27.8,0.60576,0.00026,17.46077]
[1780268298000,32.99,73887.51,27.8,0.60631,0.00026,17.4546]
[1780268301028,32.99,73890.82,27.8,0.60715,0.00026,17.44499]
[1780268307070,32.99,73891.75,27.8,0.60739,0.00026,17.44232]
[1780268310091,32.99,73894.76,27.8,0.60816,0.00026,17.43346]
[1780268313112,32.99,73898.65,27.8,0.60918,0.00026,17.41718]
[1780268318147,32.99,73898.03,27.8,0.60902,0.00026,17.41899]
[1780268323182,32.99,73900.45,27.8,0.60965,0.00026,17.41169]
[1780268326585,32.99,73900.76,27.8,0.60973,0.00026,17.41072]
[1780268333252,32.99,73902.14,27.8,0.6101,0.00026,17.40644]
[1780268335266,32.98,73898.71,27.8,0.60922,0.00026,17.41671]
[1780268340301,32.98,73900.72,27.8,0.60974,0.00026,17.41064]
[1780268344329,32.98,73892.22,27.8,0.60756,0.00026,17.43589]
[1780268349923,32.98,73890.62,27.8,0.60714,0.00026,17.44064]
[1780268351378,32.98,73886.9,27.8,0.60618,0.00026,17.45153]
[1780268356421,32.99,73886.03,27.8,0.60596,0.00026,17.45413]
[1780268362455,32.99,73885.52,27.8,0.60581,0.00026,17.45573]
[1780268370874,32.99,73885.63,27.8,0.60584,0.00026,17.45546]
[1780268373750,32.99,73885.35,27.8,0.60578,0.00026,17.45167]
[1780268374167,32.99,73885.35,27.8,0.60578,0.00026,17.45167]
[1780268374261,32.99,73885.33,27.8,0.60578,0.00026,17.45174]
[1780268374539,33.0,73876.98,27.8,0.60363,0.00026,17.47566]
[1780268376260,33.0,73876.98,27.8,0.60363,0.00026,17.47566]
[1780268376276,32.99,73873.35,27.8,0.60269,0.00026,17.48589]
[1780268377562,32.99,73865.57,27.8,0.60068,0.00026,17.50749]
[1780268379576,32.99,73860.54,27.8,0.59939,0.00026,17.52118]
[1780268381591,32.99,73855.17,27.8,0.598,0.00026,17.53567]
[1780268382379,32.99,73855.17,27.8,0.598,0.00026,17.53567]
[1780268382613,32.99,73855.17,27.8,0.598,0.00026,17.53567]
[1780268384116,32.99,73854.05,27.8,0.59771,0.00026,17.53866]
[1780268384218,32.99,73854.05,27.8,0.59771,0.00026,17.53866]
[1780268386627,33.0,73838.88,27.8,0.59377,0.00026,17.57825]
[1780268388645,33.0,73846.03,27.8,0.59563,0.00026,17.55983]
[1780268393681,33.0,73847.65,27.8,0.59604,0.00026,17.55565]
[1780268398716,33.0,73847.97,27.8,0.59612,0.00026,17.55483]
[1780268400604,33.0,73848.06,27.8,0.59615,0.00026,17.5546]
[1780268402142,33.0,73849.37,27.8,0.59649,0.00026,17.55116]
[1780268402244,33.0,73865.6,27.8,0.60068,0.00026,17.5075]
[1780268402746,33.0,73864.38,27.8,0.60037,0.00026,17.51085]
[1780268407781,33.0,73862.51,27.8,0.59989,0.00026,17.51594]
[1780268413814,33.0,73860.66,27.8,0.5994,0.00026,17.52106]
[1780268414723,33.0,73859.6,27.8,0.59912,0.00026,17.52398]
[1780268414906,33.0,73859.6,27.8,0.59912,0.00026,17.52398]
[1780268414965,33.0,73858.75,27.8,0.5989,0.00026,17.52629]
[1780268415839,33.0,73880.0,27.8,0.60438,0.00026,17.4673]
[1780268416846,33.0,73880.9,27.8,0.60462,0.00026,17.46474]
[1780268417437,33.0,73880.9,27.8,0.60462,0.00026,17.46474]
[1780268417853,33.0,73880.6,27.8,0.60454,0.00026,17.46561]
[1780268419946,33.0,73881.02,27.8,0.60464,0.00026,17.46442]
[1780268420028,33.0,73881.34,27.8,0.60473,0.00026,17.46352]
[1780268424965,33.0,73880.62,27.8,0.60454,0.00026,17.46557]
[1780268425053,33.0,73880.62,27.8,0.60454,0.00026,17.46557]
[1780268426995,33.0,73882.92,27.8,0.60513,0.00026,17.45897]
[1780268428930,33.0,73886.61,27.8,0.60608,0.00026,17.44837]
[1780268430225,33.0,73886.61,27.8,0.60608,0.00026,17.44837]
[1780268435981,33.01,73887.15,27.8,0.60623,0.00026,17.44224]
[1780268441021,33.01,73890.41,27.8,0.60706,0.00026,17.43282]
[1780268446056,33.01,73890.95,27.8,0.6072,0.00026,17.43128]
[1780268450216,33.01,73891.24,27.8,0.60727,0.00026,17.43044]
[1780268450317,33.01,73885.52,27.8,0.6058,0.00026,17.44711]
[1780268450703,33.01,73885.52,27.8,0.6058,0.00026,17.44711]
[1780268451091,33.01,73884.89,27.8,0.60564,0.00026,17.44888]
[1780268452731,33.01,73884.03,27.8,0.60542,0.00026,17.4513]
[1780268452832,33.01,73884.03,27.8,0.60542,0.00026,17.45131]
[1780268455119,33.01,73880.1,27.8,0.60441,0.00026,17.46259]
[1780268456126,33.01,73875.01,27.8,0.6031,0.00026,17.47702]
[1780268457468,33.01,73875.47,27.8,0.60322,0.00026,17.47572]
[1780268458140,33.01,73878.96,27.8,0.60412,0.00026,17.46583]
[1780268458989,33.01,73878.96,27.8,0.60412,0.00026,17.46583]
[1780268459147,33.01,73879.13,27.8,0.60416,0.00026,17.46534]
[1780268461035,33.01,73879.53,27.8,0.60427,0.00026,17.4642]
[1780268462393,33.01,73881.88,27.8,0.60487,0.00026,17.45748]
[1780268463004,33.01,73881.88,27.8,0.60487,0.00026,17.45748]
[1780268464495,33.01,73880.45,27.8,0.6045,0.00026,17.46158]
[1780268464990,33.01,73880.45,27.8,0.6045,0.00026,17.46158]
[1780268465189,33.01,73879.24,27.8,0.60419,0.00026,17.46503]
[1780268465522,33.01,73879.24,27.8,0.60419,0.00026,17.46503]
[1780268466080,33.01,73879.24,27.8,0.60419,0.00026,17.46503]
[1780268466425,33.01,73880.08,27.8,0.60441,0.00026,17.46263]
[1780268467203,33.01,73884.95,27.8,0.60566,0.00026,17.44865]
[1780268472238,33.01,73886.4,27.8,0.60602,0.00026,17.44456]
[1780268477273,33.02,73891.07,27.8,0.60722,0.00026,17.43104]
[1780268480294,33.02,73894.21,27.8,0.60802,0.00026,17.42183]
[1780268485329,33.02,73896.22,27.8,0.60854,0.00026,17.41587]
[1780268486336,33.02,73899.63,27.8,0.60941,0.00026,17.4057]
[1780268488350,33.02,73902.71,27.8,0.6102,0.00026,17.39642]
[1780268493385,33.01,73902.85,27.8,0.61027,0.00026,17.39116]
[1780268499363,33.01,73901.56,27.8,0.60995,0.00026,17.39494]
[1780268499427,33.01,73905.02,27.8,0.61084,0.00026,17.38446]
[1780268504462,33.0,73899.64,27.8,0.60947,0.00026,17.40052]
[1780268509497,33.0,73897.43,27.8,0.60891,0.00026,17.40708]
[1780268512613,33.0,73897.19,27.8,0.60885,0.00026,17.40778]
[1780268512631,33.0,73902.69,27.8,0.61026,0.00026,17.39128]
[1780268513525,33.0,73909.63,27.8,0.61204,0.00026,17.37013]
[1780268518560,33.0,73913.84,27.8,0.61313,0.00026,17.35699]
[1780268520574,33.0,73916.8,27.8,0.61389,0.00026,17.34773]
[1780268525611,33.0,73917.45,27.8,0.61406,0.00026,17.34563]
[1780268530646,32.99,73915.04,27.8,0.61345,0.00026,17.35306]
[1780268535682,32.99,73916.01,27.8,0.61371,0.00026,17.34997]
[1780268540716,32.99,73917.97,27.8,0.61421,0.00026,17.34377]
[1780268546758,32.99,73918.7,27.8,0.6144,0.00026,17.34143]
[1780268551232,32.99,73920.03,27.8,0.61475,0.00026,17.33723]
[1780268551424,32.99,73920.04,27.8,0.61477,0.00026,17.33247]
[1780268552144,32.99,73920.04,27.8,0.61477,0.00026,17.33247]
[1780268552153,32.99,73920.04,27.8,0.61477,0.00026,17.33247]
[1780268552185,32.99,73932.34,27.8,0.61791,0.00025,17.29321]
[1780268552923,32.99,73932.34,27.8,0.61791,0.00025,17.29321]
[1780268553390,32.99,73935.87,27.8,0.61881,0.00025,17.28178]
[1780268555832,32.99,73928.69,27.8,0.61696,0.00026,17.30527]
[1780268556839,33.0,73925.85,27.8,0.61623,0.00026,17.31448]
[1780268557846,33.0,73929.44,27.8,0.61714,0.00026,17.30308]
[1780268559980,33.0,73931.72,27.8,0.61771,0.00025,17.29589]
[1780268560026,33.01,73931.58,27.8,0.61766,0.00025,17.29653]
[1780268560867,33.01,73937.66,27.8,0.61921,0.00025,17.27675]
[1780268562469,33.01,73937.66,27.8,0.61921,0.00025,17.27675]
[1780268562874,33.01,73937.48,27.8,0.61916,0.00025,17.27741]
[1780268562881,33.01,73934.49,27.8,0.61839,0.00025,17.28718]
[1780268563888,33.01,73928.62,27.8,0.6169,0.00026,17.30613]
[1780268568923,33.01,73928.47,27.8,0.61685,0.00026,17.30668]
[1780268571820,33.01,73927.27,27.8,0.61655,0.00026,17.31054]
[1780268572432,33.01,73927.27,27.8,0.61655,0.00026,17.31054]
[1780268571944,33.01,73933.36,27.8,0.6181,0.00025,17.29096]
[1780268572820,33.01,73933.36,27.8,0.6181,0.00025,17.29096]
[1780268572951,33.01,73933.45,27.8,0.61812,0.00025,17.29068]
[1780268575236,33.01,73933.39,27.8,0.6181,0.00025,17.29087]
[1780268575303,33.01,73934.95,27.8,0.6185,0.00025,17.28582]
[1780268575570,33.01,73934.95,27.8,0.6185,0.00025,17.28582]
[1780268576163,33.01,73934.95,27.8,0.6185,0.00025,17.28582]
[1780268576194,33.01,73941.15,27.8,0.62008,0.00025,17.26555]
[1780268577822,33.01,73942.24,27.8,0.62036,0.00025,17.26197]
[1780268577987,33.01,73941.25,27.8,0.6201,0.00025,17.26526]
[1780268583021,33.01,73944.0,27.8,0.62079,0.00025,17.25629]
[1780268584029,33.02,73948.17,27.8,0.62185,0.00025,17.24244]
[1780268589118,33.02,73946.68,27.8,0.62146,0.00025,17.24755]
[1780268589135,33.02,73945.32,27.8,0.62112,0.00025,17.2521]
[1780268589679,33.02,73945.32,27.8,0.62112,0.00025,17.2521]
[1780268589839,33.02,73945.32,27.8,0.62112,0.00025,17.2521]
[1780268590072,33.02,73935.89,27.8,0.61871,0.00025,17.28314]
[1780268590917,33.02,73935.89,27.8,0.61871,0.00025,17.28314]
[1780268591082,33.02,73935.75,27.8,0.61868,0.00025,17.28362]
[1780268592909,33.02,73935.37,27.8,0.61858,0.00025,17.28488]
[1780268593175,33.02,73935.37,27.8,0.61858,0.00025,17.28488]
[1780268593206,33.02,73937.86,27.8,0.61921,0.00025,17.27679]
[1780268599196,33.02,73940.54,27.8,0.61988,0.00025,17.26816]
[1780268599273,33.03,73944.58,27.8,0.62091,0.00025,17.25486]
[1780268600147,33.03,73947.76,27.8,0.62171,0.00025,17.24431]
[1780268603167,33.03,73950.09,27.8,0.6223,0.00025,17.23658]
[1780268603219,33.03,73957.17,27.8,0.62409,0.00025,17.21267]
[1780268603598,33.03,73957.17,27.8,0.62409,0.00025,17.21267]
[1780268604469,33.03,73974.07,27.8,0.62837,0.00025,17.15417]
[1780268604927,33.03,73974.07,27.8,0.62837,0.00025,17.15417]
[1780268604983,33.03,73974.07,27.8,0.62837,0.00025,17.15417]
[1780268605519,33.03,73985.6,27.8,0.63127,0.00025,17.11315]
[1780268605883,33.03,73985.6,27.8,0.63127,0.00025,17.11315]
[1780268606284,33.03,73985.6,27.8,0.63127,0.00025,17.11315]
[1780268606320,33.03,73996.58,27.8,0.63404,0.00025,17.07323]
[1780268606844,33.03,73996.58,27.8,0.63404,0.00025,17.07323]
[1780268610489,33.03,73998.15,27.8,0.63443,0.00025,17.0675]
[1780268610668,33.03,73998.11,27.8,0.63441,0.00025,17.06768]
[1780268611237,33.03,74002.14,27.8,0.63546,0.00025,17.04799]
[1780268613357,33.03,74002.97,27.8,0.63566,0.00025,17.04493]
[1780268613441,33.03,74006.53,27.8,0.63655,0.00025,17.03169]
[1780268614115,33.03,74006.53,27.8,0.63655,0.00025,17.03169]
[1780268614258,33.03,74010.61,27.8,0.63757,0.00025,17.01642]
[1780268615928,33.04,74009.6,27.8,0.63729,0.00025,17.02071]
[1780268617279,33.05,74016.57,27.8,0.639,0.00025,16.99488]
[1780268621036,33.07,74016.76,27.8,0.63894,0.00025,16.99585]
[1780268621310,33.08,74011.23,27.8,0.63753,0.00025,17.01731]
[1780268622113,33.08,74011.23,27.8,0.63753,0.00025,17.01731]
[1780268624330,33.09,74016.52,27.8,0.63881,0.00025,16.9979]
[1780268628174,33.12,74017.63,27.8,0.63899,0.00025,16.99529]
[1780268628177,33.12,74017.63,27.8,0.63899,0.00025,16.99529]
[1780268628422,33.12,74017.63,27.8,0.63899,0.00025,16.99529]
[1780268628471,33.12,74017.63,27.8,0.63899,0.00025,16.99529]
[1780268628538,33.13,74030.66,27.8,0.6422,0.00025,16.94586]
[1780268629366,33.13,74037.0,27.8,0.64376,0.00025,16.92122]
[1780268629709,33.13,74037.0,27.8,0.64376,0.00025,16.92122]
[1780268630925,33.13,74037.32,27.8,0.64384,0.00025,16.92005]
[1780268631380,33.13,74038.45,27.8,0.64411,0.00025,16.9157]
[1780268633253,33.13,74036.53,27.8,0.64363,0.00025,16.92331]
[1780268633515,33.13,74036.53,27.8,0.64363,0.00025,16.92331]
[1780268633394,33.13,74040.59,27.8,0.64463,0.00025,16.90746]
[1780268634443,33.13,74040.59,27.8,0.64463,0.00025,16.90746]
[1780268634474,33.13,74062.42,27.8,0.65002,0.00025,16.81999]
[1780268634642,33.13,74062.42,27.8,0.65002,0.00025,16.81999]
[1780268635418,33.13,74065.97,27.8,0.6509,0.00025,16.80538]
[1780268636423,33.13,74066.42,27.8,0.65101,0.00025,16.80352]
[1780268640201,33.13,74068.71,27.8,0.65157,0.00025,16.79403]
[1780268640451,33.13,74076.65,27.8,0.65352,0.00025,16.76109]
[1780268640991,33.13,74076.65,27.8,0.65352,0.00025,16.76109]
[1780268641458,33.13,74067.27,27.8,0.65122,0.00025,16.79992]
[1780268642981,33.13,74066.09,27.8,0.65093,0.00025,16.80482]
[1780268643033,33.13,74066.09,27.8,0.65093,0.00025,16.80482]
[1780268643476,33.13,74093.74,27.8,0.6577,0.00024,16.68889]
[1780268645090,33.13,74095.86,27.8,0.65823,0.00024,16.67972]
[1780268645259,33.13,74095.86,27.8,0.65823,0.00024,16.67972]
[1780268645490,33.13,74081.23,27.8,0.65465,0.00024,16.74186]
[1780268645595,33.13,74081.23,27.8,0.65465,0.00024,16.74186]
[1780268645661,33.13,74081.23,27.8,0.65465,0.00024,16.74186]
[1780268646497,33.13,74063.65,27.8,0.65032,0.00025,16.8149]
[1780268647504,33.14,74059.89,27.8,0.64939,0.00025,16.83042]
[1780268648511,33.14,74059.37,27.8,0.64925,0.00025,16.83266]
[1780268649518,33.14,74055.43,27.8,0.64827,0.00025,16.84873]
[1780268650525,33.14,74050.93,27.8,0.64716,0.00025,16.86695]
[1780268650727,33.14,74050.93,27.8,0.64716,0.00025,16.86695]
[1780268651532,33.14,74047.92,27.8,0.6464,0.00025,16.87911]
[1780268652539,33.15,74050.93,27.8,0.64714,0.00025,16.8672]
[1780268652959,33.15,74050.93,27.8,0.64714,0.00025,16.8672]
[1780268653115,33.15,74050.93,27.8,0.64714,0.00025,16.8672]
[1780268653546,33.15,74066.89,27.8,0.65107,0.00025,16.80259]
[1780268653626,33.15,74066.89,27.8,0.65107,0.00025,16.80259]
[1780268654553,33.15,74058.33,27.8,0.64896,0.00025,16.83745]
[1780268654800,33.15,74058.33,27.8,0.64896,0.00025,16.83745]
[1780268655560,33.15,74063.85,27.8,0.65032,0.00025,16.81507]
[1780268656567,33.15,74069.35,27.8,0.65166,0.00025,16.79256]
[1780268658581,33.15,74070.94,27.8,0.65205,0.00025,16.78618]
[1780268659118,33.15,74070.94,27.8,0.65205,0.00025,16.78618]
[1780268659588,33.15,74063.09,27.8,0.65012,0.00025,16.81841]
[1780268660595,33.15,74050.45,27.8,0.64699,0.00025,16.86976]
[1780268660645,33.15,74050.45,27.8,0.64699,0.00025,16.86976]
[1780268660707,33.15,74050.45,27.8,0.64699,0.00025,16.86976]
[1780268661133,33.15,74050.45,27.8,0.64699,0.00025,16.86976]
[1780268661602,33.15,74038.26,27.8,0.64397,0.00025,16.91803]
[1780268661708,33.15,74038.26,27.8,0.64397,0.00025,16.91803]
[1780268661816,33.16,74038.26,27.8,0.64397,0.00025,16.91814]
[1780268662870,33.16,74027.4,27.8,0.64127,0.00025,16.9604]
[1780268665380,33.16,74027.4,27.8,0.64127,0.00025,16.96045]
[1780268665429,33.16,74024.03,27.8,0.64043,0.00025,16.97342]
[1780268665759,33.16,74024.03,27.8,0.64043,0.00025,16.97342]
[1780268666149,33.16,74024.03,27.8,0.64043,0.00025,16.97342]
[1780268666606,33.16,74024.03,27.8,0.64043,0.00025,16.97342]
[1780268666496,33.16,74019.02,27.8,0.63918,0.00025,16.99258]
[1780268667029,33.16,73996.65,27.8,0.63359,0.00025,17.07584]
[1780268667650,33.16,73997.44,27.8,0.63379,0.00025,17.07297]
[1780268669758,33.16,73995.78,27.8,0.63337,0.00025,17.07903]
[1780268669998,33.16,73995.78,27.8,0.63337,0.00025,17.07903]
[1780268670208,33.16,73995.78,27.8,0.63337,0.00025,17.07903]
[1780268670315,33.16,73993.36,27.8,0.63276,0.00025,17.08783]
[1780268671582,33.16,73993.36,27.8,0.63276,0.00025,17.08783]
[1780268671157,33.16,73981.67,27.8,0.62986,0.00025,17.12495]
[1780268671836,33.16,73977.67,27.8,0.62886,0.00025,17.13907]
[1780268674700,33.16,73974.03,27.8,0.62794,0.00025,17.15179]
[1780268675844,33.16,73974.03,27.8,0.62794,0.00025,17.15179]
[1780268678644,33.16,73971.82,27.8,0.62739,0.00025,17.15945]
[1780268678856,33.16,73971.82,27.8,0.62739,0.00025,17.15945]
[1780268680386,33.16,73964.13,27.8,0.62545,0.00025,17.18605]
[1780268682040,33.16,73964.09,27.8,0.62543,0.00025,17.18625]
[1780268682756,33.16,73970.95,27.8,0.62716,0.00025,17.16266]
[1780268686784,33.16,73975.4,27.8,0.62828,0.00025,17.14707]
[1780268688798,33.16,73978.44,27.8,0.62905,0.00025,17.13638]
[1780268690039,33.16,73978.44,27.8,0.62905,0.00025,17.13638]
[1780268690145,33.16,73981.83,27.8,0.6299,0.00025,17.1244]
[1780268691101,33.16,73981.83,27.8,0.6299,0.00025,17.1244]
[1780268691164,33.17,73974.36,27.8,0.62802,0.00025,17.1508]
[1780268691819,33.17,73970.26,27.8,0.62698,0.00025,17.16516]
[1780268692826,33.17,73965.12,27.8,0.62568,0.00025,17.18296]
[1780268697861,33.18,73967.76,27.8,0.62632,0.00025,17.17425]
[1780268701892,33.18,73972.71,27.8,0.62756,0.00025,17.15721]
[1780268703331,33.18,73972.71,27.8,0.62756,0.00025,17.15721]
[1780268703358,33.18,73978.49,27.8,0.62901,0.00025,17.13697]
[1780268706876,33.18,73980.87,27.8,0.62961,0.00025,17.12857]
[1780268706927,33.18,73979.41,27.8,0.62924,0.00025,17.13372]
[1780268709051,33.18,73979.29,27.8,0.62921,0.00025,17.13415]
[1780268709154,33.18,73979.44,27.8,0.62925,0.00025,17.13361]
[1780268710661,33.18,73979.44,27.8,0.62925,0.00025,17.13361]
[1780268711037,33.18,73981.72,27.8,0.62982,0.00025,17.12556]
[1780268711138,33.18,73975.89,27.8,0.62836,0.00025,17.14609]
[1780268711967,33.18,73965.35,27.8,0.62571,0.00025,17.18259]
[1780268716653,33.18,73964.84,27.8,0.62558,0.00025,17.18427]
[1780268717139,33.17,73964.66,27.8,0.62554,0.00025,17.18482]
[1780268718368,33.17,73965.01,27.8,0.62563,0.00025,17.18359]
[1780268722049,33.17,73973.89,27.8,0.62788,0.00025,17.15276]
[1780268723189,33.17,73973.89,27.8,0.62788,0.00025,17.15276]
[1780268724069,33.17,73963.47,27.8,0.62525,0.00025,17.18871]
[1780268725777,33.17,73963.74,27.8,0.62532,0.00025,17.18775]
[1780268726297,33.17,73948.04,27.8,0.62136,0.00025,17.24064]
[1780268727090,33.17,73942.18,27.8,0.61987,0.00025,17.25995]
[1780268729103,33.17,73937.91,27.8,0.61878,0.00025,17.27391]
[1780268729963,33.17,73937.91,27.8,0.61878,0.00025,17.27391]
[1780268732102,33.18,73934.79,27.8,0.61801,0.00025,17.27932]
[1780268737161,33.18,73934.75,27.8,0.61798,0.00025,17.2797]
[1780268741476,33.18,73936.2,27.8,0.61834,0.00025,17.27517]
[1780268741712,33.19,73935.27,27.8,0.6181,0.00025,17.27821]
[1780268742196,33.19,73929.62,27.8,0.61667,0.00025,17.29633]
[1780268744677,33.19,73928.5,27.8,0.61638,0.00025,17.29995]
[1780268744216,33.19,73924.86,27.8,0.61545,0.00025,17.31151]
[1780268745223,33.19,73922.66,27.8,0.61488,0.00025,17.31848]
[1780268747147,33.19,73921.83,27.8,0.61467,0.00025,17.32106]
[1780268747237,33.19,73921.16,27.8,0.6145,0.00025,17.32313]
[1780268751265,33.19,73926.13,27.8,0.61577,0.00025,17.30747]
[1780268755511,33.19,73923.97,27.8,0.61523,0.00025,17.31424]
[1780268755558,33.19,73921.47,27.8,0.61459,0.00025,17.32205]
[1780268761336,33.18,73924.09,27.8,0.61527,0.00025,17.31375]
[1780268767380,33.18,73927.57,27.8,0.61615,0.00025,17.30275]
[1780268772414,33.18,73925.45,27.8,0.61562,0.00025,17.30942]
[1780268777449,33.18,73927.15,27.8,0.61605,0.00025,17.30402]
[1780268781275,33.18,73928.91,27.8,0.6165,0.00025,17.29843]
[1780268781453,33.18,73928.91,27.8,0.6165,0.00025,17.29843]
[1780268781477,33.18,73934.55,27.8,0.61793,0.00025,17.28041]
[1780268781937,33.18,73934.55,27.8,0.61793,0.00025,17.28041]
[1780268782073,33.18,73934.55,27.8,0.61793,0.00025,17.28041]
[1780268782588,33.18,73934.55,27.8,0.61793,0.00025,17.28041]
[1780268782662,33.18,73936.69,27.8,0.61847,0.00025,17.27353]
[1780268783491,33.18,73941.65,27.8,0.61973,0.00025,17.25745]
[1780268789533,33.19,73941.66,27.8,0.61972,0.00025,17.25757]
[1780268794568,33.19,73942.97,27.8,0.62007,0.00025,17.24868]
[1780268797591,33.19,73939.01,27.8,0.61906,0.00025,17.26168]
[1780268802626,33.19,73938.73,27.8,0.61898,0.00025,17.26272]
[1780268807662,33.2,73938.99,27.8,0.61903,0.00025,17.26199]
[1780268810720,33.2,73938.59,27.8,0.61893,0.00025,17.26334]
[1780268811020,33.2,73938.21,27.8,0.61883,0.00025,17.26459]
[1780268816128,33.2,73934.24,27.8,0.61781,0.00025,17.27752]
[1780268817750,33.2,73934.14,27.8,0.61779,0.00025,17.27788]
[1780268817737,33.2,73929.15,27.8,0.61652,0.00025,17.29384]
[1780268817825,33.2,73929.15,27.8,0.61652,0.00025,17.29384]
[1780268818743,33.2,73921.66,27.8,0.61461,0.00025,17.31744]
[1780268820431,33.2,73922.71,27.8,0.61488,0.00025,17.31416]
[1780268820575,33.2,73922.71,27.8,0.61488,0.00025,17.31416]
[1780268820757,33.2,73931.35,27.8,0.61707,0.00025,17.28686]
[1780268820807,33.2,73931.35,27.8,0.61707,0.00025,17.28686]
[1780268821770,33.21,73941.67,27.8,0.61968,0.00025,17.25365]
[1780268822109,33.21,73941.67,27.8,0.61968,0.00025,17.25365]
[1780268822279,33.21,73941.67,27.8,0.61968,0.00025,17.25365]
[1780268822777,33.21,73963.94,27.8,0.62531,0.00025,17.17936]
[1780268824791,33.21,73962.0,27.8,0.62481,0.00025,17.18601]
[1780268829826,33.21,73961.45,27.8,0.62468,0.00025,17.18786]
[1780268833612,33.21,73960.95,27.8,0.62455,0.00025,17.18954]
[1780268836875,33.2,73963.69,27.8,0.62525,0.00025,17.18007]
[1780268841910,33.2,73962.59,27.8,0.62499,0.00025,17.18366]
[1780268845020,33.2,73961.86,27.8,0.62481,0.00025,17.18607]
[1780268849966,33.2,73957.38,27.8,0.62369,0.00025,17.20107]
[1780268856008,33.2,73958.57,27.8,0.62401,0.00025,17.19239]
[1780268861044,33.2,73957.99,27.8,0.62387,0.00025,17.19425]
[1780268862109,33.2,73957.99,27.8,0.62387,0.00025,17.19425]
[1780268862116,33.2,73957.99,27.8,0.62387,0.00025,17.19425]
[1780268863058,33.2,73947.62,27.8,0.62125,0.00025,17.22887]
[1780268869100,33.2,73947.61,27.8,0.62125,0.00025,17.22893]
[1780268875694,33.2,73947.5,27.8,0.62122,0.00025,17.22931]
[1780268875752,33.2,73947.5,27.8,0.62122,0.00025,17.22932]
[1780268876148,33.2,73941.75,27.8,0.61976,0.00025,17.24821]
[1780268877795,33.2,73941.75,27.8,0.61976,0.00025,17.24821]
[1780268877836,33.2,73940.0,27.8,0.61932,0.00025,17.25395]
[1780268878657,33.2,73940.0,27.8,0.61932,0.00025,17.25395]
[1780268878678,33.2,73939.78,27.8,0.61926,0.00025,17.25467]
[1780268880413,33.2,73939.15,27.8,0.6191,0.00025,17.25673]
[1780268880706,33.2,73939.15,27.8,0.6191,0.00025,17.25673]
[1780268880771,33.2,73936.16,27.8,0.61834,0.00025,17.26642]
[1780268881617,33.2,73936.16,27.8,0.61834,0.00025,17.26642]
[1780268881630,33.2,73930.78,27.8,0.61698,0.00025,17.28368]
[1780268885214,33.2,73926.93,27.8,0.616,0.00025,17.29588]
[1780268885964,33.2,73926.93,27.8,0.616,0.00025,17.29588]
[1780268886221,33.2,73916.89,27.8,0.61345,0.00025,17.32725]
[1780268888235,33.2,73913.68,27.8,0.61263,0.00025,17.33707]
[1780268889242,33.2,73919.05,27.8,0.614,0.00025,17.32047]
[1780268894277,33.19,73919.34,27.8,0.61408,0.00025,17.31947]
[1780268900319,33.19,73920.6,27.8,0.61441,0.00025,17.31544]
[1780268905354,33.19,73921.41,27.8,0.61462,0.00025,17.31284]
[1780268910389,33.19,73916.57,27.8,0.6134,0.00025,17.32781]
[1780268912841,33.19,73916.19,27.8,0.61333,0.00025,17.32423]
[1780268913411,33.19,73905.12,27.8,0.61051,0.00026,17.35793]
[1780268914406,33.19,73905.12,27.8,0.61051,0.00026,17.35793]
[1780268914418,33.18,73900.54,27.8,0.60934,0.00026,17.3716]
[1780268916673,33.18,73896.54,27.8,0.60832,0.00026,17.38338]
[1780268918446,33.18,73892.93,27.8,0.6074,0.00026,17.39392]
[1780268920774,33.18,73889.24,27.8,0.60646,0.00026,17.40462]
[1780268928516,33.18,73889.68,27.8,0.60658,0.00026,17.40328]
[1780268931538,33.18,73900.86,27.8,0.60944,0.00026,17.37039]
[1780268932546,33.18,73903.76,27.8,0.61019,0.00026,17.36168]
[1780268937581,33.17,73903.78,27.8,0.61021,0.00026,17.36142]
[1780268942624,33.17,73903.83,27.8,0.61024,0.00026,17.36107]
[1780268943466,33.17,73903.83,27.8,0.61024,0.00026,17.36107]
[1780268943468,33.17,73903.83,27.8,0.61024,0.00026,17.36107]
[1780268943633,33.17,73888.52,27.8,0.60632,0.00026,17.40617]
[1780268944641,33.16,73880.91,27.8,0.60437,0.00026,17.42791]
[1780268946655,33.16,73877.97,27.8,0.60363,0.00026,17.43608]
[1780268948503,33.16,73876.88,27.8,0.60336,0.00026,17.43907]
[1780268948825,33.15,73875.45,27.8,0.603,0.00026,17.443]
[1780268949871,33.15,73871.23,27.8,0.60192,0.00026,17.45468]
[1780268955718,33.15,73864.36,27.8,0.60016,0.00026,17.47343]
[1780268960753,33.14,73864.87,27.8,0.6003,0.00026,17.47192]
[1780268965789,33.14,73863.35,27.8,0.59992,0.00026,17.47593]
[1780268966796,33.14,73868.42,27.8,0.60123,0.00026,17.46205]
[1780268969817,33.14,73863.77,27.8,0.60003,0.00026,17.4747]
[1780268974852,33.13,73865.46,27.8,0.6005,0.00026,17.46529]
[1780268976866,33.13,73869.71,27.8,0.6016,0.00026,17.45356]
[1780268977773,33.13,73869.71,27.8,0.6016,0.00026,17.45356]
[1780268977873,33.13,73876.26,27.8,0.60329,0.00026,17.43529]
[1780268978880,33.13,73880.33,27.8,0.60434,0.00026,17.4237]
[1780268983915,33.12,73880.98,27.8,0.60454,0.00026,17.4215]
[1780268984355,33.12,73880.98,27.8,0.60454,0.00026,17.4215]
[1780268984424,33.12,73880.98,27.8,0.60454,0.00026,17.4215]
[1780268984922,33.12,73884.74,27.8,0.60551,0.00026,17.41067]
[1780268985237,33.12,73884.74,27.8,0.60551,0.00026,17.41067]
[1780268985929,33.12,73891.15,27.8,0.60716,0.00026,17.39203]
[1780268992981,33.12,73892.51,27.8,0.60751,0.00026,17.38804]
[1780268993989,33.12,73888.75,27.8,0.60655,0.00026,17.399]
[1780268997682,33.12,73888.18,27.8,0.6064,0.00026,17.40067]
[1780269003064,33.12,73891.21,27.8,0.60718,0.00026,17.39186]
[1780269004074,33.12,73900.1,27.8,0.60946,0.00026,17.36559]
[1780269009107,33.08,73902.42,27.8,0.61017,0.00026,17.35711]
[1780269015150,33.03,73902.23,27.8,0.61026,0.00026,17.35599]
[1780269020861,33.01,73902.36,27.8,0.61035,0.00026,17.35481]
[1780269020895,33.01,73902.89,27.8,0.6105,0.00026,17.35303]
[1780269022378,33.0,73903.77,27.8,0.61076,0.00026,17.35001]
[1780269022884,32.99,73903.25,27.8,0.61065,0.00026,17.35126]
[1780269026476,32.97,73903.31,27.8,0.61071,0.00026,17.35056]
[1780269026553,32.97,73903.31,27.8,0.61071,0.00026,17.35056]
[1780269026557,32.97,73902.37,27.8,0.61048,0.00026,17.35325]
[1780269027243,32.97,73883.79,27.8,0.60569,0.00026,17.40825]
[1780269028250,32.97,73880.42,27.8,0.60483,0.00026,17.4179]
[1780269030788,32.97,73880.44,27.8,0.60484,0.00026,17.41777]
[1780269030837,32.96,73874.36,27.8,0.60327,0.00026,17.43503]
[1780269033285,32.96,73869.4,27.8,0.60203,0.00026,17.44403]
[1780269034292,32.96,73874.15,27.8,0.60326,0.00026,17.43069]
[1780269039327,32.94,73874.57,27.8,0.60341,0.00026,17.42908]
[1780269044362,32.93,73876.72,27.8,0.60399,0.00026,17.42263]
[1780269049397,32.92,73876.61,27.8,0.60399,0.00026,17.42261]
[1780269054432,32.92,73875.66,27.8,0.60377,0.00026,17.42499]
[1780269059469,32.91,73873.12,27.8,0.60314,0.00026,17.43187]
[1780269060476,32.9,73867.08,27.8,0.60158,0.00026,17.44874]
[1780269064505,32.9,73871.38,27.8,0.6027,0.00026,17.43667]
[1780269065516,32.9,73875.63,27.8,0.60381,0.00026,17.42457]
[1780269068389,32.9,73877.64,27.8,0.60434,0.00026,17.4187]
[1780269068537,32.89,73878.62,27.8,0.6046,0.00026,17.41583]
[1780269070522,32.89,73878.85,27.8,0.60466,0.00026,17.41511]
[1780269070551,32.89,73882.34,27.8,0.60557,0.00026,17.40498]
[1780269075495,32.88,73882.82,27.8,0.60571,0.00026,17.40336]
[1780269075586,32.88,73882.83,27.8,0.60572,0.00026,17.40327]
[1780269076518,32.88,73882.83,27.8,0.60572,0.00026,17.40327]
[1780269076593,32.88,73882.2,27.8,0.60556,0.00026,17.40505]
[1780269081628,32.87,73881.07,27.8,0.60529,0.00026,17.40804]
[1780269086884,32.87,73881.18,27.8,0.60534,0.00026,17.40749]
[1780269086929,32.87,73868.21,27.8,0.60198,0.00026,17.44437]
[1780269087670,32.86,73864.95,27.8,0.60114,0.00026,17.45339]
[1780269092705,32.86,73864.23,27.8,0.601,0.00026,17.4504]
[1780269097740,32.85,73864.7,27.8,0.60114,0.00026,17.44883]
[1780269099076,32.85,73864.7,27.8,0.60114,0.00026,17.44883]
[1780269099754,32.84,73860.65,27.8,0.6001,0.00026,17.45991]
[1780269104789,32.84,73858.91,27.8,0.59965,0.00026,17.4646]
[1780269106803,32.84,73852.33,27.8,0.59794,0.00026,17.4824]
[1780269107222,32.84,73852.33,27.8,0.59794,0.00026,17.4824]
[1780269108819,32.84,73845.41,27.8,0.59614,0.00026,17.50078]
[1780269110655,32.84,73845.34,27.8,0.59612,0.00026,17.50096]
[1780269116875,32.84,73843.08,27.8,0.59554,0.00026,17.50682]
[1780269121911,32.83,73849.93,27.8,0.59733,0.00026,17.48864]
[1780269125506,32.83,73850.42,27.8,0.59747,0.00026,17.48725]
[1780269129504,32.83,73851.26,27.8,0.5977,0.00026,17.48489]
[1780269129515,32.83,73851.26,27.8,0.5977,0.00026,17.48489]
[1780269129969,32.83,73856.33,27.8,0.59902,0.00026,17.47118]
[1780269130472,32.83,73856.33,27.8,0.59902,0.00026,17.47118]
[1780269132669,32.83,73858.42,27.8,0.59957,0.00026,17.46544]
[1780269138025,32.82,73853.35,27.8,0.59826,0.00026,17.47909]
[1780269140039,32.82,73847.5,27.8,0.59673,0.00026,17.49472]
[1780269140601,32.82,73847.5,27.8,0.59673,0.00026,17.49472]
[1780269147058,32.82,73845.99,27.8,0.59634,0.00026,17.49869]
[1780269147088,32.82,73841.04,27.8,0.59505,0.00026,17.51165]
[1780269152123,32.82,73837.29,27.8,0.59408,0.00026,17.51677]
[1780269158902,32.82,73836.33,27.8,0.59383,0.00026,17.51929]
[1780269164617,32.83,73837.41,27.8,0.5941,0.00026,17.5166]
[1780269170617,32.83,73837.45,27.8,0.5941,0.00026,17.5166]
[1780269170621,32.83,73843.26,27.8,0.59562,0.00026,17.5015]
[1780269171256,32.83,73849.12,27.8,0.59715,0.00026,17.48603]
[1780269176291,32.83,73850.07,27.8,0.5974,0.00026,17.48353]
[1780269178305,32.83,73853.7,27.8,0.59834,0.00026,17.47382]
[1780269183340,32.83,73854.54,27.8,0.59856,0.00026,17.47157]
[1780269188376,32.83,73856.75,27.8,0.59914,0.00026,17.46545]
[1780269192564,32.83,73856.98,27.8,0.59921,0.00026,17.46475]
[1780269192741,32.83,73856.98,27.8,0.59921,0.00026,17.46475]
[1780269192762,32.83,73856.98,27.8,0.59921,0.00026,17.46475]
[1780269193418,32.83,73860.53,27.8,0.60014,0.00026,17.45501]
[1780269198452,32.82,73859.97,27.8,0.6,0.00026,17.45642]
[1780269203488,32.82,73861.0,27.8,0.60028,0.00026,17.45349]
[1780269206509,32.82,73867.11,27.8,0.60187,0.00026,17.43648]
[1780269211544,32.82,73865.27,27.8,0.60142,0.00026,17.43688]
[1780269216578,32.82,73866.72,27.8,0.6018,0.00026,17.43281]
[1780269221614,32.82,73866.69,27.8,0.6018,0.00026,17.43287]
[1780269222725,32.82,73866.69,27.8,0.6018,0.00026,17.43287]
[1780269222749,32.82,73866.69,27.8,0.6018,0.00026,17.43287]
[1780269224065,32.82,73866.69,27.8,0.6018,0.00026,17.43287]
[1780269224073,32.82,73871.65,27.8,0.60309,0.00026,17.4189]
[1780269229670,32.82,73870.05,27.8,0.60267,0.00026,17.42344]
[1780269234705,32.82,73870.29,27.8,0.60273,0.00026,17.42277]
[1780269235709,32.82,73870.29,27.8,0.60273,0.00026,17.42277]
[1780269235712,32.82,73872.63,27.8,0.60334,0.00026,17.41614]
[1780269237258,32.82,73872.58,27.8,0.60333,0.00026,17.41629]
[1780269237654,32.82,73872.58,27.8,0.60333,0.00026,17.41629]
[1780269237726,32.82,73872.83,27.8,0.60339,0.00026,17.41559]
[1780269241754,32.82,73866.81,27.8,0.60182,0.00026,17.4326]
[1780269246790,32.82,73864.7,27.8,0.60127,0.00026,17.43847]
[1780269251825,32.82,73864.67,27.8,0.60127,0.00026,17.43853]
[1780269252761,32.82,73864.67,27.8,0.60127,0.00026,17.43853]
[1780269252862,32.82,73864.67,27.8,0.60127,0.00026,17.43852]
[1780269254972,32.82,73865.85,27.8,0.60158,0.00026,17.43522]
[1780269255051,32.82,73868.8,27.8,0.60234,0.00026,17.42695]
[1780269260888,32.82,73869.71,27.8,0.60258,0.00026,17.42441]
[1780269264916,32.82,73866.62,27.8,0.60177,0.00026,17.4331]
[1780269265468,32.82,73866.62,27.8,0.60177,0.00026,17.4331]
[1780269268136,32.82,73862.78,27.8,0.60078,0.00026,17.44378]
[1780269268947,32.82,73859.55,27.8,0.59993,0.00026,17.45267]
[1780269269855,32.82,73859.55,27.8,0.59993,0.00026,17.45267]
[1780269270837,32.82,73857.58,27.8,0.59942,0.00026,17.45808]
[1780269272972,32.82,73852.09,27.8,0.598,0.00026,17.46832]
[1780269274366,32.82,73851.5,27.8,0.59785,0.00026,17.46994]
[1780269275993,32.82,73848.0,27.8,0.59693,0.00026,17.47936]
[1780269279014,32.83,73844.18,27.8,0.59592,0.00026,17.48954]
[1780269284049,32.83,73845.3,27.8,0.5962,0.00026,17.48671]
[1780269291098,32.84,73843.1,27.8,0.59561,0.00026,17.49266]
[1780269293112,32.84,73839.82,27.8,0.59475,0.00026,17.50126]
[1780269298275,32.84,73839.53,27.8,0.59467,0.00026,17.5021]
[1780269298147,32.84,73836.0,27.8,0.59374,0.00026,17.51121]
[1780269302007,32.84,73835.4,27.8,0.59358,0.00026,17.51279]
[1780269305201,32.84,73838.4,27.8,0.59436,0.00026,17.50513]
[1780269306208,32.84,73841.36,27.8,0.59513,0.00026,17.49746]
[1780269309988,32.85,73843.18,27.8,0.59561,0.00026,17.49275]
[1780269310249,32.85,73852.95,27.8,0.59815,0.00026,17.46684]
[1780269311044,32.85,73852.95,27.8,0.59815,0.00026,17.46684]
[1780269311253,32.85,73860.3,27.8,0.60007,0.00026,17.44688]
[1780269313266,32.85,73861.48,27.8,0.60037,0.00026,17.4437]
[1780269316558,32.85,73861.39,27.8,0.60034,0.00026,17.44407]
[1780269322330,32.86,73863.66,27.8,0.60091,0.00026,17.43799]
[1780269328372,32.86,73861.07,27.8,0.60024,0.00026,17.44511]
[1780269333407,32.86,73861.06,27.8,0.60027,0.00026,17.44036]
[1780269338441,32.85,73860.64,27.8,0.60016,0.00026,17.44146]
[1780269341649,32.85,73860.17,27.8,0.60004,0.00026,17.44274]
[1780269344484,32.85,73856.9,27.8,0.59919,0.00026,17.45162]
[1780269349519,32.86,73854.43,27.8,0.59853,0.00026,17.45847]
[1780269350491,32.86,73854.43,27.8,0.59853,0.00026,17.45847]
[1780269355598,32.86,73853.7,27.8,0.59833,0.00026,17.46059]
[1780269355693,32.86,73853.67,27.8,0.59832,0.00026,17.4607]
[1780269361604,32.87,73855.93,27.8,0.59889,0.00026,17.45476]
[1780269366639,32.87,73855.54,27.8,0.59878,0.00026,17.45601]
[1780269371823,32.88,73855.58,27.8,0.59877,0.00026,17.45603]
[1780269372682,32.88,73862.99,27.8,0.6007,0.00026,17.43587]
[1780269373401,32.88,73862.99,27.8,0.6007,0.00026,17.43587]
[1780269373689,32.88,73863.11,27.8,0.60072,0.00026,17.43559]
[1780269375214,32.88,73863.11,27.8,0.60072,0.00026,17.43559]
[1780269378968,32.88,73863.52,27.8,0.60083,0.00026,17.43445]
[1780269380753,32.88,73859.37,27.8,0.59975,0.00026,17.44585]
[1780269385788,32.88,73856.32,27.8,0.59896,0.00026,17.45411]
[1780269387785,32.88,73854.22,27.8,0.59841,0.00026,17.45977]
[1780269389816,32.88,73847.89,27.8,0.59676,0.00026,17.47669]
[1780269395693,32.88,73847.71,27.8,0.59673,0.00026,17.47258]
[1780269401899,32.89,73847.64,27.8,0.5967,0.00026,17.47294]
[1780269407007,32.89,73846.65,27.8,0.59643,0.00026,17.47562]
[1780269413219,32.9,73848.58,27.8,0.59693,0.00026,17.4706]
[1780269415217,32.9,73848.62,27.8,0.59694,0.00026,17.47051]
[1780269421038,32.9,73845.83,27.8,0.5962,0.00026,17.47799]
[1780269427080,32.9,73842.96,27.8,0.59544,0.00026,17.48555]
[1780269429094,32.9,73839.53,27.8,0.59455,0.00026,17.49447]
[1780269434190,32.9,73838.26,27.8,0.59421,0.00026,17.4978]
[1780269434255,32.9,73838.26,27.8,0.59421,0.00026,17.4978]
[1780269434917,32.91,73837.46,27.8,0.594,0.00026,17.49987]
[1780269435896,32.91,73836.81,27.8,0.59383,0.00026,17.50156]
[1780269436143,32.91,73830.39,27.8,0.59215,0.00026,17.51786]
[1780269437322,32.91,73830.39,27.8,0.59215,0.00026,17.51786]
[1780269438157,32.91,73824.05,27.8,0.59048,0.00026,17.5337]
[1780269438567,32.91,73824.05,27.8,0.59048,0.00026,17.5337]
[1780269438873,32.91,73824.05,27.8,0.59048,0.00026,17.5337]
[1780269439164,32.91,73818.78,27.8,0.5891,0.00026,17.54662]
[1780269439793,32.91,73818.78,27.8,0.5891,0.00026,17.54662]
[1780269440554,32.91,73817.39,27.8,0.58873,0.00026,17.55003]
[1780269440591,32.91,73817.39,27.8,0.58873,0.00026,17.55003]
[1780269441178,32.91,73813.77,27.8,0.58778,0.00026,17.55876]
[1780269441492,32.91,73813.77,27.8,0.58778,0.00026,17.55876]
[1780269441520,32.91,73813.77,27.8,0.58778,0.00026,17.55876]
[1780269441807,32.91,73813.77,27.8,0.58778,0.00026,17.55876]
[1780269441810,32.91,73813.77,27.8,0.58778,0.00026,17.55876]
[1780269441894,32.91,73813.77,27.8,0.58778,0.00026,17.55876]
[1780269442185,32.92,73806.86,27.8,0.58596,0.00026,17.57511]
[1780269443192,32.92,73803.68,27.8,0.58513,0.00026,17.58246]
[1780269443487,32.92,73803.68,27.8,0.58513,0.00026,17.58246]
[1780269444213,32.92,73803.68,27.8,0.58513,0.00026,17.58246]
[1780269444237,32.92,73803.68,27.8,0.58513,0.00026,17.58246]
[1780269444250,32.92,73803.68,27.8,0.58513,0.00026,17.58246]
[1780269445505,32.91,73806.27,27.8,0.58582,0.00026,17.5764]
[1780269446213,32.91,73802.44,27.8,0.58481,0.00026,17.58523]
[1780269451248,32.9,73800.82,27.8,0.58442,0.00026,17.58413]
[1780269453550,32.9,73801.78,27.8,0.58468,0.00026,17.5819]
[1780269454269,32.9,73808.17,27.8,0.58636,0.00026,17.56701]
[1780269459307,32.9,73808.72,27.8,0.58652,0.00026,17.56563]
[1780269462408,32.89,73809.07,27.8,0.58661,0.00026,17.56477]
[1780269462431,32.89,73808.95,27.8,0.58658,0.00026,17.56503]
[1780269462748,32.89,73808.95,27.8,0.58658,0.00026,17.56503]
[1780269463335,32.89,73814.35,27.8,0.588,0.00026,17.5522]
[1780269467363,32.89,73823.14,27.8,0.59031,0.00026,17.53082]
[1780269468501,32.89,73824.46,27.8,0.59066,0.00026,17.52756]
[1780269469832,32.89,73824.49,27.8,0.59066,0.00026,17.52748]
[1780269476426,32.9,73824.92,27.8,0.59076,0.00026,17.5266]
[1780269477614,32.9,73824.52,27.8,0.59065,0.00026,17.52761]
[1780269479311,32.9,73825.03,27.8,0.59078,0.00026,17.52637]
[1780269482850,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483012,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483058,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483098,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483203,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483456,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483462,32.9,73825.79,27.8,0.59097,0.00026,17.52459]
[1780269483477,32.9,73843.38,27.8,0.59557,0.00026,17.47985]
[1780269484483,32.9,73847.32,27.8,0.5966,0.00026,17.46948]
[1780269485312,32.9,73847.32,27.8,0.5966,0.00026,17.46948]
[1780269485417,32.9,73847.32,27.8,0.5966,0.00026,17.46948]
[1780269485490,32.9,73847.54,27.8,0.59666,0.00026,17.4689]
[1780269488874,32.9,73848.19,27.8,0.59682,0.00026,17.4672]
[1780269494554,32.91,73846.67,27.8,0.59642,0.00026,17.47128]
[1780269499588,32.91,73846.07,27.8,0.59626,0.00026,17.47289]
[1780269504623,32.91,73847.99,27.8,0.59676,0.00026,17.46784]
[1780269506948,32.91,73848.46,27.8,0.59688,0.00026,17.4666]
[1780269510754,32.91,73848.32,27.8,0.59684,0.00026,17.46701]
[1780269511454,32.91,73848.32,27.8,0.59684,0.00026,17.46701]
[1780269511571,32.91,73848.48,27.8,0.59691,0.00026,17.46189]
[1780269511672,32.91,73856.12,27.8,0.5989,0.00026,17.44144]
[1780269516707,32.91,73853.03,27.8,0.59808,0.00026,17.44987]
[1780269517714,32.91,73845.78,27.8,0.5962,0.00026,17.4691]
[1780269518721,32.91,73842.64,27.8,0.59537,0.00026,17.47734]
[1780269521528,32.91,73842.59,27.8,0.59536,0.00026,17.47748]
[1780269521949,32.91,73855.01,27.8,0.5986,0.00026,17.44456]
[1780269522749,32.91,73862.52,27.8,0.60055,0.00026,17.42407]
[1780269527784,32.91,73862.33,27.8,0.60051,0.00026,17.42454]
[1780269530489,32.91,73862.33,27.8,0.60051,0.00026,17.42454]
[1780269532211,32.91,73855.79,27.8,0.59881,0.00026,17.44235]
[1780269532819,32.91,73850.71,27.8,0.59748,0.00026,17.45602]
[1780269534531,32.91,73850.71,27.8,0.59748,0.00026,17.45602]
[1780269537854,32.92,73842.9,27.8,0.59543,0.00026,17.47674]
[1780269539666,32.92,73840.91,27.8,0.59491,0.00026,17.48193]
[1780269544903,32.92,73841.06,27.8,0.59495,0.00026,17.4816]
[1780269552959,32.92,73840.1,27.8,0.59469,0.00026,17.48415]
[1780269555981,32.92,73836.53,27.8,0.59376,0.00026,17.49334]
[1780269559072,32.92,73835.23,27.8,0.59342,0.00026,17.49665]
[1780269559404,32.92,73835.23,27.8,0.59342,0.00026,17.49665]
[1780269559710,32.92,73834.95,27.8,0.59335,0.00026,17.49736]
[1780269561929,32.92,73831.99,27.8,0.59257,0.00026,17.50489]
[1780269567060,32.93,73832.03,27.8,0.59257,0.00026,17.50491]
[1780269572096,32.93,73832.19,27.8,0.59262,0.00026,17.49992]
[1780269574098,32.93,73832.11,27.8,0.5926,0.00026,17.50014]
[1780269574136,32.93,73832.11,27.8,0.5926,0.00026,17.50014]
[1780269575118,32.93,73828.25,27.8,0.59159,0.00026,17.50986]
[1780269580153,32.94,73827.73,27.8,0.59144,0.00026,17.51128]
[1780269581945,32.94,73827.7,27.8,0.59143,0.00026,17.51138]
[1780269582170,32.94,73832.34,27.8,0.59264,0.00026,17.49977]
[1780269582730,32.94,73832.34,27.8,0.59264,0.00026,17.49977]
[1780269587460,32.94,73829.88,27.8,0.59199,0.00026,17.50603]
[1780269593247,32.95,73829.67,27.8,0.59192,0.00026,17.50669]
[1780269593747,32.95,73829.67,27.8,0.59192,0.00026,17.50669]
[1780269594254,32.95,73834.93,27.8,0.59329,0.00026,17.49345]
[1780269599289,32.95,73835.06,27.8,0.59332,0.00026,17.49317]
[1780269599623,32.95,73835.06,27.8,0.59332,0.00026,17.49317]
[1780269600296,32.95,73830.63,27.8,0.59216,0.00026,17.50437]
[1780269601341,32.95,73830.63,27.8,0.59216,0.00026,17.50437]
[1780269601561,32.95,73830.63,27.8,0.59216,0.00026,17.50437]
[1780269603317,32.95,73827.46,27.8,0.59133,0.00026,17.51235]
[1780269604491,32.95,73827.46,27.8,0.59133,0.00026,17.51235]
[1780269607607,32.96,73826.55,27.8,0.59108,0.00026,17.51468]
[1780269611169,32.96,73824.6,27.8,0.59056,0.00026,17.51961]
[1780269616408,32.97,73823.42,27.8,0.59024,0.00026,17.52268]
[1780269618049,32.97,73823.14,27.8,0.59016,0.00026,17.5234]
[1780269621501,32.97,73824.53,27.8,0.59052,0.00026,17.52007]
[1780269623364,32.97,73827.35,27.8,0.59125,0.00026,17.51316]
[1780269623391,32.97,73827.35,27.8,0.59125,0.00026,17.51316]
[1780269628492,32.98,73827.7,27.8,0.59133,0.00026,17.51241]
[1780269630245,32.98,73827.77,27.8,0.59135,0.00026,17.51226]
[1780269630507,32.98,73824.09,27.8,0.59038,0.00026,17.52137]
[1780269631513,32.98,73820.82,27.8,0.58954,0.00026,17.52471]
[1780269635776,32.99,73821.08,27.8,0.5896,0.00026,17.5242]
[1780269638562,32.99,73813.25,27.8,0.58754,0.00026,17.54311]
[1780269639056,32.99,73813.25,27.8,0.58754,0.00026,17.54311]
[1780269639253,32.99,73813.25,27.8,0.58754,0.00026,17.54311]
[1780269639569,32.99,73812.82,27.8,0.58743,0.00026,17.54416]
[1780269640565,32.99,73812.82,27.8,0.58743,0.00026,17.54416]
[1780269640576,32.99,73809.41,27.8,0.58653,0.00026,17.55218]
[1780269645611,32.99,73808.29,27.8,0.58625,0.00026,17.55471]
[1780269647675,32.99,73808.29,27.8,0.58625,0.00026,17.55471]
[1780269648632,32.98,73805.29,27.8,0.58547,0.00026,17.56162]
[1780269651617,32.98,73804.75,27.8,0.58533,0.00026,17.56282]
[1780269656692,32.98,73801.53,27.8,0.5845,0.00026,17.57008]
[1780269661728,32.97,73795.63,27.8,0.58297,0.00026,17.58331]
[1780269666763,32.96,73796.56,27.8,0.58323,0.00026,17.58106]
[1780269670791,32.96,73792.47,27.8,0.58216,0.00026,17.59009]
[1780269673812,32.95,73789.42,27.8,0.58137,0.00026,17.59675]
[1780269674818,32.95,73789.42,27.8,0.58137,0.00026,17.59675]
[1780269677085,32.95,73789.41,27.8,0.58137,0.00026,17.59672]
[1780269682874,32.94,73791.89,27.8,0.58204,0.00026,17.59108]
[1780269686494,32.94,73792.14,27.8,0.58211,0.00026,17.59049]
[1780269687515,32.94,73792.14,27.8,0.58212,0.00026,17.59044]
[1780269687601,32.94,73792.14,27.8,0.58212,0.00026,17.59044]
[1780269690892,32.93,73792.18,27.8,0.58214,0.00026,17.59024]
[1780269696973,32.92,73792.33,27.8,0.58222,0.00026,17.58506]
[1780269703016,32.92,73791.4,27.8,0.58199,0.00026,17.58698]
[1780269706035,32.91,73787.25,27.8,0.5809,0.00026,17.59605]
[1780269708842,32.91,73785.94,27.8,0.58056,0.00026,17.59886]
[1780269709057,32.91,73778.44,27.8,0.57859,0.00026,17.61493]
[1780269709833,32.91,73778.44,27.8,0.57859,0.00026,17.61493]
[1780269709886,32.91,73778.44,27.8,0.57859,0.00026,17.61493]
[1780269710064,32.91,73774.48,27.8,0.57754,0.00026,17.62325]
[1780269711179,32.91,73769.49,27.8,0.57622,0.00026,17.63357]
[1780269713453,32.91,73766.91,27.8,0.57554,0.00026,17.63883]
[1780269714158,32.91,73766.26,27.8,0.57537,0.00026,17.64014]
[1780269715099,32.91,73762.43,27.8,0.57436,0.00026,17.64782]
[1780269716082,32.91,73762.43,27.8,0.57436,0.00026,17.64782]
[1780269716381,32.91,73762.43,27.8,0.57436,0.00026,17.64782]
[1780269717718,32.91,73760.21,27.8,0.57377,0.00026,17.65222]
[1780269718501,32.91,73759.56,27.8,0.5736,0.00026,17.65349]
[1780269718697,32.91,73759.56,27.8,0.5736,0.00026,17.65349]
[1780269719127,32.91,73753.13,27.8,0.5719,0.00026,17.66599]
[1780269720867,32.91,73751.0,27.8,0.57134,0.00027,17.67004]
[1780269721140,32.9,73742.44,27.8,0.56907,0.00027,17.68605]
[1780269722148,32.9,73738.63,27.8,0.56806,0.00027,17.693]
[1780269723451,32.9,73738.63,27.8,0.56806,0.00027,17.693]
[1780269723571,32.9,73738.63,27.8,0.56806,0.00027,17.693]
[1780269723830,32.9,73738.91,27.8,0.56814,0.00027,17.69249]
[1780269724183,32.9,73738.91,27.8,0.56814,0.00027,17.69249]
[1780269724188,32.9,73738.91,27.8,0.56814,0.00027,17.69249]
[1780269724398,32.9,73738.91,27.8,0.56814,0.00027,17.69249]
[1780269724455,32.9,73720.04,27.8,0.56312,0.00027,17.72526]
[1780269725003,32.9,73720.04,27.8,0.56312,0.00027,17.72526]
[1780269725169,32.9,73707.94,27.8,0.55991,0.00027,17.74472]
[1780269726807,32.9,73710.35,27.8,0.56055,0.00027,17.74092]
[1780269728652,32.9,73710.44,27.8,0.56057,0.00027,17.74078]
[1780269729202,32.9,73704.41,27.8,0.55897,0.00027,17.75019]
[1780269731145,32.9,73703.62,27.8,0.55876,0.00027,17.75141]
[1780269734253,32.9,73704.92,27.8,0.5591,0.00027,17.74941]
[1780269735239,32.9,73710.61,27.8,0.56062,0.00027,17.7405]
[1780269737253,32.9,73713.97,27.8,0.56152,0.00027,17.73511]
[1780269739038,32.9,73714.77,27.8,0.56173,0.00027,17.73381]
[1780269739232,32.9,73714.77,27.8,0.56173,0.00027,17.73381]
[1780269740263,32.9,73717.07,27.8,0.56234,0.00027,17.73006]
[1780269742502,32.89,73718.27,27.8,0.56267,0.00027,17.72807]
[1780269743074,32.89,73718.72,27.8,0.56279,0.00027,17.72732]
[1780269743084,32.89,73718.72,27.8,0.56279,0.00027,17.72732]
[1780269743295,32.89,73723.04,27.8,0.56394,0.00027,17.7201]
[1780269746316,32.89,73714.62,27.8,0.5617,0.00027,17.734]
[1780269747323,32.89,73710.0,27.8,0.56047,0.00027,17.74139]
[1780269749729,32.89,73708.44,27.8,0.56005,0.00027,17.74385]
[1780269759408,32.89,73707.85,27.8,0.55991,0.00027,17.74015]
[1780269763957,32.89,73707.77,27.8,0.55989,0.00027,17.74028]
[1780269764031,32.89,73707.77,27.8,0.55989,0.00027,17.74028]
[1780269764390,32.89,73707.77,27.8,0.55989,0.00027,17.74028]
[1780269764447,32.89,73703.45,27.8,0.55874,0.00027,17.74697]
[1780269764839,32.89,73703.45,27.8,0.55874,0.00027,17.74697]
[1780269765078,32.89,73703.45,27.8,0.55874,0.00027,17.74697]
[1780269765099,32.89,73703.45,27.8,0.55874,0.00027,17.74697]
[1780269765109,32.89,73703.45,27.8,0.55874,0.00027,17.74697]
[1780269765443,32.89,73703.45,27.8,0.55874,0.00027,17.74697]
[1780269765455,32.89,73692.9,27.8,0.55592,0.00027,17.76268]
[1780269766034,32.89,73692.9,27.8,0.55592,0.00027,17.76268]
[1780269766462,32.89,73692.77,27.8,0.55589,0.00027,17.76285]
[1780269767124,32.89,73692.77,27.8,0.55589,0.00027,17.76285]
[1780269767469,32.88,73692.72,27.8,0.55588,0.00027,17.76289]
[1780269768476,32.88,73697.03,27.8,0.55704,0.00027,17.75656]
[1780269769791,32.88,73697.03,27.8,0.55704,0.00027,17.75656]
[1780269770490,32.88,73701.29,27.8,0.55818,0.00027,17.75014]
[1780269771497,32.88,73706.32,27.8,0.55952,0.00027,17.74242]
[1780269776532,32.88,73706.43,27.8,0.55955,0.00027,17.74225]
[1780269781567,32.88,73707.17,27.8,0.55974,0.00027,17.74111]
[1780269783581,32.88,73716.55,27.8,0.56225,0.00027,17.7261]
[1780269788616,32.88,73717.9,27.8,0.56261,0.00027,17.72386]
[1780269792691,32.88,73718.2,27.8,0.56269,0.00027,17.72335]
[1780269797286,32.87,73719.68,27.8,0.56309,0.00027,17.72087]
[1780269800700,32.87,73725.04,27.8,0.56452,0.00027,17.71181]
[1780269805671,32.87,73724.91,27.8,0.56449,0.00027,17.71201]
[1780269805679,32.87,73724.91,27.8,0.56449,0.00027,17.71201]
[1780269810771,32.87,73727.56,27.8,0.5652,0.00027,17.70744]
[1780269815806,32.87,73728.08,27.8,0.56535,0.00027,17.70191]
[1780269820478,32.87,73728.2,27.8,0.56538,0.00027,17.7017]
[1780269820806,32.87,73728.2,27.8,0.56538,0.00027,17.7017]
[1780269820841,32.87,73723.73,27.8,0.56419,0.00027,17.70936]
[1780269820941,32.87,73723.73,27.8,0.56419,0.00027,17.70936]
[1780269821848,32.87,73713.79,27.8,0.56154,0.00027,17.72582]
[1780269823862,32.87,73713.86,27.8,0.56156,0.00027,17.7257]
[1780269827890,32.86,73717.25,27.8,0.56247,0.00027,17.72014]
[1780269837960,32.86,73716.77,27.8,0.56235,0.00027,17.72086]
[1780269843000,32.86,73716.66,27.8,0.56233,0.00027,17.721]
[1780269848030,32.85,73716.91,27.8,0.5624,0.00027,17.72056]
[1780269850044,32.85,73713.06,27.8,0.56138,0.00027,17.72682]
[1780269855079,32.85,73712.67,27.8,0.56127,0.00027,17.72743]
[1780269860114,32.85,73713.46,27.8,0.56149,0.00027,17.72613]
[1780269865149,32.85,73713.98,27.8,0.56163,0.00027,17.72527]
[1780269873205,32.84,73713.99,27.8,0.56165,0.00027,17.7206]
[1780269879247,32.84,73713.49,27.8,0.56152,0.00027,17.7214]
[1780269884282,32.84,73713.6,27.8,0.56155,0.00027,17.7212]
[1780269887303,32.84,73717.59,27.8,0.56262,0.00027,17.71467]
[1780269892338,32.84,73719.41,27.8,0.56311,0.00027,17.71162]
[1780269897373,32.83,73719.68,27.8,0.56318,0.00027,17.71114]
[1780269902408,32.83,73721.98,27.8,0.5638,0.00027,17.70725]
[1780269907443,32.83,73722.53,27.8,0.56395,0.00027,17.70629]
[1780269908708,32.83,73722.53,27.8,0.56395,0.00027,17.70629]
[1780269908845,32.83,73722.53,27.8,0.56395,0.00027,17.70629]
[1780269908875,32.83,73722.53,27.8,0.56395,0.00027,17.70629]
[1780269908999,32.83,73722.53,27.8,0.56395,0.00027,17.70629]
[1780269909457,32.83,73727.67,27.8,0.56532,0.00027,17.69748]
[1780269913939,32.83,73729.73,27.8,0.56587,0.00027,17.69389]
[1780269918904,32.83,73732.15,27.8,0.56652,0.00027,17.68964]
[1780269918922,32.83,73732.15,27.8,0.56652,0.00027,17.68964]
[1780269919527,32.83,73736.5,27.8,0.56768,0.00027,17.68187]
[1780269921973,32.83,73736.95,27.8,0.5678,0.00027,17.68107]
[1780269921976,32.83,73736.95,27.8,0.5678,0.00027,17.68107]
[1780269925683,32.83,73736.95,27.8,0.5678,0.00027,17.68108]
[1780269925687,32.83,73736.95,27.8,0.5678,0.00027,17.68108]
[1780269926435,32.83,73736.95,27.8,0.56779,0.00027,17.68109]
[1780269926954,32.83,73736.95,27.8,0.56779,0.00027,17.68109]
[1780269926577,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269926967,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269927464,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269927709,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269927829,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269927885,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269927956,32.83,73717.7,27.8,0.56266,0.00027,17.71438]
[1780269927930,32.83,73716.89,27.8,0.56245,0.00027,17.71571]
[1780269928591,32.83,73721.85,27.8,0.56377,0.00027,17.70744]
[1780269929167,32.83,73721.85,27.8,0.56377,0.00027,17.70744]
[1780269930160,32.83,73721.67,27.8,0.56372,0.00027,17.70774]
[1780269935416,32.83,73721.9,27.8,0.5638,0.00027,17.7027]
[1780269935475,32.83,73721.9,27.8,0.5638,0.00027,17.7027]
[1780269935640,32.83,73716.84,27.8,0.56245,0.00027,17.71112]
[1780269941684,32.82,73717.44,27.8,0.56261,0.00027,17.71011]
[1780269947724,32.82,73717.0,27.8,0.5625,0.00027,17.71082]
[1780269949740,32.82,73720.59,27.8,0.56346,0.00027,17.70484]
[1780269954775,32.82,73720.53,27.8,0.56345,0.00027,17.70492]
[1780269959810,32.82,73717.86,27.8,0.56274,0.00027,17.70934]
[1780269964846,32.82,73715.94,27.8,0.56223,0.00027,17.7125]
[1780269969881,32.82,73712.92,27.8,0.56142,0.00027,17.71741]
[1780269974916,32.82,73716.04,27.8,0.56225,0.00027,17.71234]
[1780269979950,32.82,73716.49,27.8,0.56237,0.00027,17.71161]
[1780269984986,32.82,73716.05,27.8,0.56225,0.00027,17.71233]
[1780269992042,32.82,73715.29,27.8,0.56206,0.00027,17.70896]
[1780269999092,32.82,73715.28,27.8,0.56206,0.00027,17.709]
[1780270004127,32.82,73715.63,27.8,0.56215,0.00027,17.70844]
[1780270009163,32.83,73715.23,27.8,0.56204,0.00027,17.70912]
[1780270014198,32.83,73712.33,27.8,0.56126,0.00027,17.71385]
[1780270017100,32.83,73712.46,27.8,0.56129,0.00027,17.71365]
[1780270017154,32.83,73712.46,27.8,0.56129,0.00027,17.71365]
[1780270017645,32.83,73712.46,27.8,0.56129,0.00027,17.71365]
[1780270022255,32.83,73719.04,27.8,0.56305,0.00027,17.70291]
[1780270024274,32.83,73720.8,27.8,0.56351,0.00027,17.69997]
[1780270030312,32.83,73721.37,27.8,0.56367,0.00027,17.69901]
[1780270035346,32.83,73721.69,27.8,0.56375,0.00027,17.69846]
[1780270040381,32.83,73721.51,27.8,0.56371,0.00027,17.69875]
[1780270047430,32.83,73721.7,27.8,0.56376,0.00027,17.6984]
[1780270056493,32.82,73721.66,27.8,0.56377,0.00027,17.69378]
[1780270064491,32.82,73721.74,27.8,0.5638,0.00027,17.69362]
[1780270064494,32.82,73721.74,27.8,0.5638,0.00027,17.69362]
[1780270064796,32.82,73721.74,27.8,0.5638,0.00027,17.69362]
[1780270064957,32.82,73721.74,27.8,0.5638,0.00027,17.69362]
[1780270065196,32.82,73723.22,27.8,0.5642,0.00027,17.6911]
[1780270065556,32.82,73730.15,27.8,0.56605,0.00027,17.67913]
[1780270068604,32.82,73729.25,27.8,0.56581,0.00027,17.6807]
[1780270074561,32.82,73731.97,27.8,0.56653,0.00027,17.67593]
[1780270077532,32.82,73731.53,27.8,0.56641,0.00027,17.67672]
[1780270077751,32.82,73731.53,27.8,0.56641,0.00027,17.67672]
[1780270078649,32.82,73736.61,27.8,0.56777,0.00027,17.66766]
[1780270083684,32.82,73733.66,27.8,0.56698,0.00027,17.67297]
[1780270088721,32.82,73733.3,27.8,0.56688,0.00027,17.67364]
[1780270093756,32.83,73733.51,27.8,0.56693,0.00027,17.67328]
[1780270098366,32.83,73733.75,27.8,0.56699,0.00027,17.67288]
[1780270100513,32.83,73734.62,27.8,0.56722,0.00027,17.67134]
[1780270100699,32.83,73734.62,27.8,0.56722,0.00027,17.67134]
[1780270100711,32.83,73734.62,27.8,0.56722,0.00027,17.67134]
[1780270101812,32.83,73727.07,27.8,0.56521,0.00027,17.68463]
[1780270102658,32.83,73727.07,27.8,0.56521,0.00027,17.68463]
[1780270103298,32.83,73725.95,27.8,0.56491,0.00027,17.68656]
[1780270103370,32.83,73725.95,27.8,0.56491,0.00027,17.68656]
[1780270103645,32.83,73725.95,27.8,0.56491,0.00027,17.68656]
[1780270104833,32.83,73730.89,27.8,0.56623,0.00027,17.67797]
[1780270109868,32.83,73727.46,27.8,0.56531,0.00027,17.68396]
[1780270114904,32.83,73728.6,27.8,0.56563,0.00027,17.67734]
[1780270119350,32.83,73729.05,27.8,0.56575,0.00027,17.67656]
[1780270119939,32.83,73733.75,27.8,0.567,0.00027,17.66827]
[1780270124974,32.83,73734.22,27.8,0.56713,0.00027,17.66744]
[1780270129656,32.83,73734.2,27.8,0.56712,0.00027,17.66749]
[1780270136052,32.83,73732.83,27.8,0.56675,0.00027,17.66996]
[1780270141087,32.84,73733.94,27.8,0.56704,0.00027,17.66801]
[1780270146122,32.84,73733.06,27.8,0.5668,0.00027,17.6696]
[1780270151158,32.84,73732.78,27.8,0.56673,0.00027,17.67013]
[1780270153855,32.84,73732.78,27.8,0.56673,0.00027,17.67013]
[1780270156070,32.84,73732.78,27.8,0.56672,0.00027,17.67015]
[1780270156079,32.84,73732.78,27.8,0.56672,0.00027,17.67015]
[1780270156123,32.84,73732.78,27.8,0.56672,0.00027,17.67015]
[1780270156166,32.84,73732.78,27.8,0.56672,0.00027,17.67015]
[1780270156961,32.84,73732.78,27.8,0.56672,0.00027,17.67016]
[1780270157050,32.84,73736.96,27.8,0.56784,0.00027,17.66268]
[1780270157484,32.84,73736.96,27.8,0.56784,0.00027,17.66268]
[1780270157661,32.84,73736.96,27.8,0.56784,0.00027,17.66268]
[1780270157762,32.84,73747.41,27.8,0.57062,0.00027,17.64335]
[1780270158691,32.84,73747.41,27.8,0.57062,0.00027,17.64335]
[1780270159215,32.84,73743.92,27.8,0.56969,0.00027,17.64989]
[1780270161140,32.84,73743.92,27.8,0.56969,0.00027,17.64989]
[1780270165257,32.83,73740.78,27.8,0.56887,0.00027,17.6556]
[1780270169180,32.83,73740.68,27.8,0.56885,0.00027,17.65575]
[1780270171299,32.83,73737.06,27.8,0.5679,0.00027,17.65768]
[1780270177341,32.83,73734.77,27.8,0.56728,0.00027,17.66186]
[1780270178534,32.83,73734.77,27.8,0.56728,0.00027,17.66186]
[1780270179355,32.84,73731.15,27.8,0.56631,0.00027,17.66831]
[1780270184672,32.84,73729.84,27.8,0.56596,0.00027,17.67064]
[1780270185022,32.84,73729.84,27.8,0.56596,0.00027,17.67064]
[1780270190432,32.84,73730.59,27.8,0.56616,0.00027,17.66936]
[1780270195467,32.84,73729.65,27.8,0.5659,0.00027,17.67103]
[1780270198759,32.84,73729.62,27.8,0.56589,0.00027,17.67109]
[1780270204529,32.85,73731.63,27.8,0.56642,0.00027,17.66759]
[1780270206826,32.85,73731.63,27.8,0.56642,0.00027,17.66759]
[1780270207551,32.85,73728.48,27.8,0.56558,0.00027,17.67312]
[1780270208676,32.85,73728.48,27.8,0.56558,0.00027,17.67312]
[1780270210006,32.85,73728.73,27.8,0.56565,0.00027,17.67269]
[1780270215607,32.85,73729.76,27.8,0.56592,0.00027,17.67091]
[1780270219091,32.85,73729.1,27.8,0.56574,0.00027,17.67207]
[1780270219259,32.85,73729.1,27.8,0.56574,0.00027,17.67207]
[1780270220175,32.85,73729.1,27.8,0.56574,0.00027,17.67207]
[1780270220202,32.85,73724.46,27.8,0.56451,0.00027,17.68007]
[1780270220666,32.85,73717.64,27.8,0.56268,0.00027,17.69153]
[1780270222255,32.85,73706.01,27.8,0.55958,0.00027,17.7102]
[1780270222517,32.85,73706.01,27.8,0.55958,0.00027,17.7102]
[1780270222669,32.85,73706.01,27.8,0.55958,0.00027,17.7102]
[1780270227795,32.85,73709.26,27.8,0.56045,0.00027,17.7051]
[1780270227850,32.85,73709.26,27.8,0.56045,0.00027,17.7051]
[1780270228866,32.85,73709.17,27.8,0.56042,0.00027,17.70524]
[1780270233336,32.85,73706.56,27.8,0.55973,0.00027,17.70473]
[1780270233400,32.85,73706.56,27.8,0.55973,0.00027,17.70473]
[1780270233447,32.85,73706.56,27.8,0.55973,0.00027,17.70473]
[1780270233867,32.85,73697.14,27.8,0.55721,0.00027,17.71912]
[1780270234935,32.85,73697.14,27.8,0.55721,0.00027,17.71912]
[1780270235025,32.85,73690.2,27.8,0.55536,0.00027,17.72925]
[1780270235772,32.85,73690.2,27.8,0.55536,0.00027,17.72925]
[1780270236515,32.85,73687.33,27.8,0.55459,0.00027,17.73333]
[1780270239784,32.85,73681.76,27.8,0.5531,0.00027,17.74104]
[1780270245258,32.84,73680.89,27.8,0.55286,0.00027,17.74221]
[1780270251584,32.84,73680.1,27.8,0.55266,0.00027,17.74325]
[1780270251719,32.84,73680.1,27.8,0.55266,0.00027,17.74325]
[1780270252712,32.84,73677.63,27.8,0.552,0.00027,17.74656]
[1780270252875,32.84,73670.91,27.8,0.55019,0.00027,17.75534]
[1780270253966,32.84,73670.91,27.8,0.55019,0.00027,17.75534]
[1780270253970,32.84,73670.91,27.8,0.55019,0.00027,17.75534]
[1780270254056,32.84,73663.61,27.8,0.54823,0.00027,17.76447]
[1780270259097,32.84,73659.64,27.8,0.54716,0.00027,17.76924]
[1780270261830,32.84,73659.26,27.8,0.54706,0.00027,17.7697]
[1780270262356,32.84,73661.6,27.8,0.54769,0.00027,17.76691]
[1780270264279,32.84,73661.75,27.8,0.54773,0.00027,17.76672]
[1780270264965,32.84,73665.14,27.8,0.54864,0.00027,17.76259]
[1780270270001,32.84,73668.25,27.8,0.54947,0.00027,17.75873]
[1780270275287,32.84,73669.05,27.8,0.54969,0.00027,17.75773]
[1780270277052,32.84,73665.22,27.8,0.54866,0.00027,17.76252]
[1780270280590,32.84,73664.71,27.8,0.54852,0.00027,17.76315]
[1780270286115,32.85,73665.53,27.8,0.54874,0.00027,17.76215]
[1780270290729,32.85,73665.53,27.8,0.54874,0.00027,17.76215]
[1780270297192,32.85,73664.46,27.8,0.54846,0.00027,17.75887]
[1780270297495,32.85,73664.46,27.8,0.54846,0.00027,17.75887]
[1780270298516,32.85,73664.04,27.8,0.54834,0.00027,17.75938]
[1780270304241,32.85,73662.59,27.8,0.54795,0.00027,17.76115]
[1780270308629,32.85,73663.13,27.8,0.5481,0.00027,17.7605]
[1780270309276,32.85,73666.53,27.8,0.54901,0.00027,17.75632]
[1780270314311,32.85,73666.94,27.8,0.54912,0.00027,17.75582]
[1780270319346,32.85,73668.2,27.8,0.54946,0.00027,17.75425]
[1780270324467,32.85,73667.6,27.8,0.5493,0.00027,17.75501]
[1780270324597,32.85,73667.6,27.8,0.5493,0.00027,17.75501]
[1780270330423,32.85,73666.71,27.8,0.54905,0.00027,17.75613]
[1780270337948,32.86,73666.94,27.8,0.54911,0.00027,17.75585]
[1780270341030,32.86,73663.21,27.8,0.54811,0.00027,17.76046]
[1780270341500,32.86,73658.99,27.8,0.54698,0.00027,17.76552]
[1780270342478,32.86,73658.99,27.8,0.54698,0.00027,17.76552]
[1780270342551,32.86,73658.99,27.8,0.54698,0.00027,17.76552]
[1780270345593,32.86,73655.39,27.8,0.54601,0.00027,17.76973]
[1780270346535,32.86,73648.41,27.8,0.54413,0.00027,17.77758]
[1780270347542,32.86,73644.63,27.8,0.54311,0.00027,17.78166]
[1780270353584,32.86,73643.8,27.8,0.54289,0.00027,17.77795]
[1780270356818,32.86,73643.2,27.8,0.54273,0.00027,17.77859]
[1780270356886,32.86,73643.2,27.8,0.54273,0.00027,17.77859]
[1780270357034,32.86,73643.2,27.8,0.54273,0.00027,17.77859]
[1780270357328,32.86,73643.2,27.8,0.54273,0.00027,17.77859]
[1780270357352,32.86,73643.2,27.8,0.54273,0.00027,17.77859]
[1780270357433,32.86,73642.94,27.8,0.54266,0.00027,17.77886]
[1780270357456,32.86,73642.94,27.8,0.54266,0.00027,17.77886]
[1780270357884,32.86,73642.94,27.8,0.54266,0.00027,17.77886]
[1780270357985,32.86,73619.72,27.8,0.5364,0.00027,17.80109]
[1780270359117,32.85,73618.02,27.8,0.53596,0.00027,17.80249]
[1780270360404,32.85,73618.02,27.8,0.53596,0.00027,17.80249]
[1780270360472,32.83,73617.65,27.8,0.53587,0.00027,17.80275]
[1780270360689,32.83,73617.65,27.8,0.53587,0.00027,17.80275]
[1780270360862,32.83,73617.65,27.8,0.53587,0.00027,17.80275]
[1780270361009,32.83,73617.65,27.8,0.53587,0.00027,17.80275]
[1780270361235,32.83,73617.65,27.8,0.53587,0.00027,17.80275]
[1780270361243,32.81,73613.91,27.8,0.53487,0.00027,17.80581]
[1780270362114,32.81,73613.91,27.8,0.53487,0.00027,17.80581]
[1780270362216,32.8,73592.92,27.8,0.52921,0.00027,17.82114]
[1780270362935,32.8,73592.92,27.8,0.52921,0.00027,17.82114]
[1780270363313,32.8,73592.92,27.8,0.52921,0.00027,17.82114]
[1780270363397,32.8,73592.94,27.8,0.52921,0.00027,17.82113]
[1780270363475,32.8,73592.94,27.8,0.52921,0.00027,17.82113]
[1780270364767,32.8,73592.7,27.8,0.52915,0.00027,17.82129]
[1780270367258,32.8,73592.62,27.8,0.52912,0.00027,17.82134]
[1780270367415,32.8,73592.62,27.8,0.52912,0.00027,17.82134]
[1780270367712,32.8,73592.65,27.8,0.52913,0.00027,17.82132]
[1780270367716,32.8,73592.65,27.8,0.52913,0.00027,17.82132]
[1780270367851,32.8,73592.65,27.8,0.52913,0.00027,17.82132]
[1780270369352,32.8,73595.35,27.8,0.52986,0.00027,17.81956]
[1780270368706,32.8,73591.0,27.8,0.52868,0.00027,17.82238]
[1780270370426,32.8,73591.0,27.8,0.52868,0.00027,17.82238]
[1780270370546,32.8,73590.6,27.8,0.52857,0.00027,17.82263]
[1780270370685,32.8,73590.6,27.8,0.52857,0.00027,17.82263]
[1780270370850,32.8,73590.6,27.8,0.52857,0.00027,17.82263]
[1780270371052,32.8,73590.6,27.8,0.52857,0.00027,17.82263]
[1780270371101,32.8,73583.4,27.8,0.52662,0.00027,17.82694]
[1780270371727,32.8,73576.01,27.8,0.52462,0.00027,17.83091]
[1780270374264,32.81,73574.04,27.8,0.52408,0.00027,17.8319]
[1780270374778,32.81,73573.8,27.8,0.52402,0.00027,17.83202]
[1780270374801,32.81,73573.8,27.8,0.52402,0.00027,17.83202]
[1780270376410,32.82,73568.76,27.8,0.52265,0.00027,17.83438]
[1780270378561,32.83,73567.46,27.8,0.52229,0.00027,17.83497]
[1780270379510,32.83,73567.44,27.8,0.52228,0.00027,17.83499]
[1780270379914,32.83,73567.44,27.8,0.52228,0.00027,17.83499]
[1780270380281,32.83,73567.44,27.8,0.52228,0.00027,17.83499]
[1780270380315,32.83,73567.44,27.8,0.52228,0.00027,17.83499]
[1780270380329,32.83,73567.44,27.8,0.52228,0.00027,17.83499]
[1780270380429,32.83,73567.44,27.8,0.52228,0.00027,17.83499]
[1780270380367,32.84,73568.45,27.8,0.52256,0.00027,17.83455]
[1780270380872,32.84,73568.45,27.8,0.52256,0.00027,17.83455]
[1780270380929,32.84,73561.69,27.8,0.52072,0.00027,17.83736]
[1780270382131,32.84,73561.69,27.8,0.52072,0.00027,17.83736]
[1780270382161,32.83,73557.22,27.8,0.51951,0.00027,17.83901]
[1780270382717,32.83,73557.22,27.8,0.51951,0.00027,17.83901]
[1780270383338,32.83,73553.01,27.8,0.51837,0.00027,17.84041]
[1780270383794,32.83,73553.01,27.8,0.51837,0.00027,17.84041]
[1780270383795,32.83,73553.01,27.8,0.51837,0.00027,17.84041]
[1780270383924,32.83,73553.01,27.8,0.51837,0.00027,17.84041]
[1780270384048,32.83,73553.01,27.8,0.51837,0.00027,17.84041]
[1780270384274,32.83,73553.01,27.8,0.51837,0.00027,17.84041]
[1780270384357,32.83,73546.35,27.8,0.51657,0.00027,17.84234]
[1780270384844,32.83,73546.35,27.8,0.51657,0.00027,17.84234]
[1780270384974,32.83,73546.35,27.8,0.51657,0.00027,17.84234]
[1780270385146,32.83,73546.35,27.8,0.51657,0.00027,17.84234]
[1780270385220,32.83,73546.35,27.8,0.51657,0.00027,17.84234]
[1780270385269,32.83,73546.35,27.8,0.51657,0.00027,17.84234]
[1780270385370,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270385533,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270385541,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270385591,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270385736,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270385992,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270386457,32.83,73519.87,27.8,0.50938,0.00027,17.84637]
[1780270386458,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270386526,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270386650,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270386719,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270386789,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270386941,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270387244,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270387272,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270387357,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270387378,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270387430,32.83,73508.53,27.8,0.5063,0.00027,17.84633]
[1780270387596,32.83,73505.9,27.8,0.50559,0.00027,17.84617]
[1780270388307,32.82,73514.76,27.8,0.50799,0.00027,17.84649]
[1780270389090,32.82,73514.76,27.8,0.50799,0.00027,17.84649]
[1780270389253,32.83,73519.66,27.8,0.50932,0.00027,17.84638]
[1780270389861,32.82,73523.81,27.8,0.51045,0.00027,17.84614]
[1780270390868,32.81,73533.13,27.8,0.51298,0.00027,17.84507]
[1780270392219,32.81,73533.13,27.8,0.51298,0.00027,17.84507]
[1780270393394,32.79,73535.04,27.8,0.51351,0.00027,17.84476]
[1780270397917,32.74,73539.72,27.8,0.51479,0.00027,17.84386]
[1780270398738,32.74,73539.72,27.8,0.51479,0.00027,17.84386]
[1780270399366,32.74,73539.72,27.8,0.51479,0.00027,17.84386]
[1780270399388,32.74,73539.69,27.8,0.51478,0.00027,17.84387]
[1780270399931,32.74,73546.72,27.8,0.51669,0.00027,17.84219]
[1780270402489,32.73,73548.92,27.8,0.51729,0.00027,17.84159]
[1780270402548,32.73,73548.92,27.8,0.51729,0.00027,17.84159]
[1780270403216,32.73,73548.92,27.8,0.51729,0.00027,17.84159]
[1780270403226,32.73,73548.92,27.8,0.51729,0.00027,17.84159]
[1780270403471,32.73,73548.92,27.8,0.51729,0.00027,17.84159]
[1780270403286,32.73,73553.03,27.8,0.51841,0.00027,17.84034]
[1780270403743,32.73,73553.03,27.8,0.51841,0.00027,17.84034]
[1780270404221,32.73,73553.03,27.8,0.51841,0.00027,17.84034]
[1780270404223,32.73,73563.08,27.8,0.52114,0.00027,17.83671]
[1780270404846,32.73,73563.08,27.8,0.52114,0.00027,17.83671]
[1780270405458,32.73,73563.08,27.8,0.52114,0.00027,17.83671]
[1780270405490,32.73,73563.4,27.8,0.52123,0.00027,17.83658]
[1780270405577,32.73,73563.4,27.8,0.52123,0.00027,17.83658]
[1780270405973,32.73,73558.22,27.8,0.51982,0.00027,17.83857]
[1780270411009,32.73,73560.28,27.8,0.52039,0.00027,17.83322]
[1780270414116,32.73,73560.26,27.8,0.52038,0.00027,17.83322]
[1780270417272,32.73,73559.64,27.8,0.52021,0.00027,17.83345]
[1780270417373,32.73,73559.62,27.8,0.52021,0.00027,17.83346]
[1780270418799,32.72,73559.46,27.8,0.52016,0.00027,17.83352]
[1780270418803,32.72,73559.46,27.8,0.52016,0.00027,17.83352]
[1780270418853,32.72,73559.46,27.8,0.52016,0.00027,17.83352]
[1780270419036,32.72,73559.46,27.8,0.52016,0.00027,17.83352]
[1780270419065,32.72,73561.89,27.8,0.52083,0.00027,17.83259]
[1780270421779,32.72,73562.38,27.8,0.52096,0.00027,17.83239]
[1780270421796,32.72,73562.38,27.8,0.52096,0.00027,17.83239]
[1780270422269,32.72,73562.38,27.8,0.52096,0.00027,17.83239]
[1780270422371,32.72,73559.77,27.8,0.52025,0.00027,17.8334]
[1780270425296,32.72,73558.37,27.8,0.51987,0.00027,17.83392]
[1780270426806,32.72,73553.43,27.8,0.51853,0.00027,17.83562]
[1780270427007,32.72,73553.43,27.8,0.51853,0.00027,17.83562]
[1780270427944,32.72,73552.88,27.8,0.51838,0.00027,17.83579]
[1780270427979,32.72,73552.88,27.8,0.51838,0.00027,17.83579]
[1780270427991,32.72,73552.88,27.8,0.51838,0.00027,17.83579]
[1780270428211,32.72,73552.88,27.8,0.51838,0.00027,17.83579]
[1780270428225,32.72,73557.48,27.8,0.51963,0.00027,17.83424]
[1780270428996,32.72,73557.48,27.8,0.51963,0.00027,17.83424]
[1780270433185,32.71,73560.63,27.8,0.52049,0.00027,17.83307]
[1780270433235,32.71,73560.63,27.8,0.52049,0.00027,17.83307]
[1780270433345,32.71,73560.63,27.8,0.52049,0.00027,17.83307]
[1780270433496,32.71,73560.63,27.8,0.52049,0.00027,17.83307]
[1780270434227,32.71,73561.08,27.8,0.52061,0.00027,17.83289]
[1780270434240,32.71,73561.08,27.8,0.52061,0.00027,17.83289]
[1780270434272,32.71,73577.62,27.8,0.52511,0.00027,17.82536]
[1780270435162,32.71,73577.62,27.8,0.52511,0.00027,17.82536]
[1780270435185,32.71,73581.25,27.8,0.5261,0.00027,17.8234]
[1780270436332,32.71,73581.25,27.8,0.5261,0.00027,17.8234]
[1780270439722,32.71,73582.37,27.8,0.5264,0.00027,17.82278]
[1780270440741,32.72,73582.59,27.8,0.52646,0.00027,17.82265]
[1780270440996,32.72,73582.59,27.8,0.52646,0.00027,17.82265]
[1780270450290,32.72,73584.0,27.8,0.52684,0.00027,17.82186]
[1780270451623,32.72,73584.54,27.8,0.52698,0.00027,17.82155]
[1780270453818,32.73,73584.07,27.8,0.52685,0.00027,17.82183]
[1780270455273,32.73,73584.34,27.8,0.52693,0.00027,17.82167]
[1780270458857,32.73,73586.67,27.8,0.52756,0.00027,17.8203]
[1780270458906,32.73,73586.67,27.8,0.52756,0.00027,17.8203]
[1780270458956,32.73,73586.67,27.8,0.52756,0.00027,17.8203]
[1780270459015,32.73,73586.67,27.8,0.52756,0.00027,17.8203]
[1780270459056,32.73,73586.67,27.8,0.52756,0.00027,17.8203]
[1780270459169,32.73,73586.67,27.8,0.52756,0.00027,17.8203]
[1780270459433,32.73,73597.83,27.8,0.53059,0.00027,17.81311]
[1780270459919,32.73,73597.83,27.8,0.53059,0.00027,17.81311]
[1780270460141,32.73,73597.83,27.8,0.53059,0.00027,17.81311]
[1780270462395,32.73,73596.76,27.8,0.5303,0.00027,17.81385]
[1780270463513,32.73,73597.24,27.8,0.53043,0.00027,17.81353]
[1780270464055,32.73,73597.85,27.8,0.53059,0.00027,17.8131]
[1780270464089,32.73,73597.85,27.8,0.53059,0.00027,17.8131]
[1780270464575,32.73,73600.37,27.8,0.53128,0.00027,17.81134]
[1780270465395,32.73,73604.59,27.8,0.53242,0.00027,17.80826]
[1780270470430,32.74,73606.72,27.8,0.53299,0.00027,17.80667]
[1780270471969,32.74,73606.76,27.8,0.53301,0.00027,17.80205]
[1780270472056,32.74,73606.76,27.8,0.53301,0.00027,17.80205]
[1780270472444,32.74,73600.64,27.8,0.53135,0.00027,17.80657]
[1780270472972,32.74,73600.64,27.8,0.53135,0.00027,17.80657]
[1780270473452,32.74,73596.52,27.8,0.53023,0.00027,17.80944]
[1780270473615,32.74,73596.52,27.8,0.53023,0.00027,17.80944]
[1780270474467,32.74,73602.39,27.8,0.53182,0.00027,17.80531]
[1780270474782,32.74,73602.39,27.8,0.53182,0.00027,17.80531]
[1780270474979,32.74,73602.39,27.8,0.53182,0.00027,17.80531]
[1780270476712,32.74,73602.86,27.8,0.53195,0.00027,17.80497]
[1780270476994,32.74,73602.86,27.8,0.53195,0.00027,17.80497]
[1780270479207,32.74,73601.96,27.8,0.53171,0.00027,17.80562]
[1780270481207,32.74,73601.32,27.8,0.53153,0.00027,17.80608]
[1780270482300,32.74,73601.32,27.8,0.53153,0.00027,17.80608]
[1780270482377,32.74,73601.32,27.8,0.53153,0.00027,17.80608]
[1780270487558,32.74,73605.58,27.8,0.53269,0.00027,17.80294]
[1780270488873,32.74,73605.58,27.8,0.53269,0.00027,17.80294]
[1780270493390,32.73,73610.01,27.8,0.53389,0.00027,17.7995]
[1780270493683,32.73,73610.05,27.8,0.53391,0.00027,17.79947]
[1780270493766,32.73,73610.05,27.8,0.53391,0.00027,17.79947]
[1780270494555,32.73,73610.05,27.8,0.53391,0.00027,17.79947]
[1780270494626,32.73,73599.27,27.8,0.53098,0.00027,17.80752]
[1780270499643,32.73,73598.76,27.8,0.53084,0.00027,17.80787]
[1780270500730,32.73,73598.76,27.8,0.53084,0.00027,17.80787]
[1780270500740,32.73,73598.76,27.8,0.53084,0.00027,17.80787]
[1780270500924,32.73,73598.76,27.8,0.53084,0.00027,17.80787]
[1780270501544,32.73,73598.76,27.8,0.53084,0.00027,17.80787]
[1780270501600,32.73,73597.02,27.8,0.53037,0.00027,17.80907]
[1780270501660,32.73,73597.02,27.8,0.53037,0.00027,17.80907]
[1780270501909,32.73,73597.02,27.8,0.53037,0.00027,17.80907]
[1780270502125,32.73,73597.02,27.8,0.53037,0.00027,17.80907]
[1780270502547,32.73,73581.27,27.8,0.52609,0.00027,17.81883]
[1780270503127,32.73,73585.75,27.8,0.52731,0.00027,17.81626]
[1780270505794,32.74,73584.99,27.8,0.5271,0.00027,17.81671]
[1780270506267,32.74,73584.99,27.8,0.5271,0.00027,17.81671]
[1780270506694,32.74,73591.85,27.8,0.52897,0.00027,17.81251]
[1780270511730,32.74,73592.55,27.8,0.52915,0.00027,17.81207]
[1780270516766,32.74,73591.94,27.8,0.52899,0.00027,17.81247]
[1780270521801,32.75,73592.6,27.8,0.52916,0.00027,17.81205]
[1780270526836,32.75,73592.48,27.8,0.52913,0.00027,17.81214]
[1780270529585,32.75,73592.48,27.8,0.52913,0.00027,17.81214]
[1780270529621,32.75,73592.55,27.8,0.52915,0.00027,17.81209]
[1780270529776,32.75,73592.55,27.8,0.52915,0.00027,17.81209]
[1780270529859,32.75,73586.25,27.8,0.52743,0.00027,17.816]
[1780270530866,32.75,73581.28,27.8,0.52609,0.00027,17.81886]
[1780270533354,32.75,73581.28,27.8,0.52609,0.00027,17.81886]
[1780270533584,32.75,73581.28,27.8,0.52609,0.00027,17.81886]
[1780270533656,32.76,73581.2,27.8,0.52607,0.00027,17.81431]
[1780270534029,32.76,73581.2,27.8,0.52607,0.00027,17.81431]
[1780270534131,32.76,73576.94,27.8,0.52491,0.00027,17.81659]
[1780270535536,32.76,73576.94,27.8,0.52491,0.00027,17.81659]
[1780270535562,32.76,73572.12,27.8,0.5236,0.00027,17.81899]
[1780270535848,32.76,73572.12,27.8,0.5236,0.00027,17.81899]
[1780270536548,32.76,73572.12,27.8,0.5236,0.00027,17.81899]
[1780270541534,32.76,73571.4,27.8,0.5234,0.00027,17.81933]
[1780270541552,32.76,73571.4,27.8,0.5234,0.00027,17.81933]
[1780270541576,32.76,73571.4,27.8,0.5234,0.00027,17.81933]
[1780270541611,32.76,73571.4,27.8,0.5234,0.00027,17.81933]
[1780270541619,32.76,73571.4,27.8,0.5234,0.00027,17.81933]
[1780270542268,32.76,73571.55,27.8,0.52344,0.00027,17.81926]
[1780270542294,32.76,73571.55,27.8,0.52344,0.00027,17.81926]
[1780270542299,32.76,73571.55,27.8,0.52344,0.00027,17.81926]
[1780270542545,32.76,73571.55,27.8,0.52344,0.00027,17.81926]
[1780270542613,32.76,73560.58,27.8,0.52046,0.00027,17.82395]
[1780270542951,32.76,73555.24,27.8,0.51901,0.00027,17.82587]
[1780270547986,32.75,73552.87,27.8,0.51837,0.00027,17.82664]
[1780270553021,32.74,73549.7,27.8,0.51751,0.00027,17.8276]
[1780270553912,32.74,73549.7,27.8,0.51751,0.00027,17.8276]
[1780270553940,32.74,73549.7,27.8,0.51751,0.00027,17.8276]
[1780270555815,32.74,73549.13,27.8,0.51736,0.00027,17.82776]
[1780270555862,32.74,73549.13,27.8,0.51736,0.00027,17.82776]
[1780270556438,32.74,73549.13,27.8,0.51736,0.00027,17.82776]
[1780270558121,32.73,73546.93,27.8,0.51676,0.00027,17.82837]
[1780270558171,32.73,73541.71,27.8,0.51534,0.00027,17.82966]
[1780270559723,32.73,73539.58,27.8,0.51476,0.00027,17.83013]
[1780270560070,32.73,73543.23,27.8,0.51575,0.00027,17.82931]
[1780270561525,32.73,73543.23,27.8,0.51575,0.00027,17.82931]
[1780270561590,32.73,73543.23,27.8,0.51575,0.00027,17.82931]
[1780270561615,32.73,73543.21,27.8,0.51575,0.00027,17.82931]
[1780270562084,32.73,73549.42,27.8,0.51744,0.00027,17.82767]
[1780270567119,32.72,73549.88,27.8,0.51757,0.00027,17.82753]
[1780270570373,32.71,73550.28,27.8,0.51768,0.00027,17.82741]
[1780270570822,32.71,73550.34,27.8,0.51769,0.00027,17.82739]
[1780270570877,32.71,73550.34,27.8,0.51769,0.00027,17.82739]
[1780270572972,32.71,73550.34,27.8,0.51769,0.00027,17.82739]
[1780270577437,32.71,73549.84,27.8,0.51756,0.00027,17.82754]
[1780270578088,32.7,73550.14,27.8,0.51764,0.00027,17.82745]
[1780270578745,32.7,73550.21,27.8,0.51766,0.00027,17.82743]
[1780270584238,32.7,73550.23,27.8,0.51767,0.00027,17.82742]
[1780270589273,32.69,73550.25,27.8,0.51767,0.00027,17.82741]
[1780270596323,32.68,73549.8,27.8,0.51756,0.00027,17.82295]
[1780270602326,32.68,73549.8,27.8,0.51756,0.00027,17.82295]
[1780270602377,32.68,73549.8,27.8,0.51756,0.00027,17.82295]
[1780270602642,32.68,73549.8,27.8,0.51756,0.00027,17.82294]
[1780270603607,32.68,73549.8,27.8,0.51756,0.00027,17.82294]
[1780270603624,32.68,73549.8,27.8,0.51756,0.00027,17.82294]
[1780270603847,32.68,73551.93,27.8,0.51814,0.00027,17.8223]
[1780270604379,32.67,73562.13,27.8,0.52092,0.00027,17.81867]
[1780270605861,32.67,73562.86,27.8,0.52112,0.00027,17.81838]
[1780270605888,32.67,73562.86,27.8,0.52112,0.00027,17.81838]
[1780270606315,32.67,73562.86,27.8,0.52112,0.00027,17.81838]
[1780270608015,32.68,73563.11,27.8,0.52119,0.00027,17.81828]
[1780270608073,32.68,73563.11,27.8,0.52119,0.00027,17.81828]
[1780270608174,32.68,73563.11,27.8,0.52119,0.00027,17.81828]
[1780270608185,32.68,73563.11,27.8,0.52119,0.00027,17.81828]
[1780270608407,32.68,73566.69,27.8,0.52216,0.00027,17.81678]
[1780270609001,32.68,73566.69,27.8,0.52216,0.00027,17.81678]
[1780270611065,32.68,73569.0,27.8,0.52279,0.00027,17.81575]
[1780270611520,32.68,73569.0,27.8,0.52279,0.00027,17.81575]
[1780270611562,32.68,73569.0,27.8,0.52279,0.00027,17.81575]
[1780270613677,32.68,73569.97,27.8,0.52305,0.00027,17.81531]
[1780270613691,32.68,73569.97,27.8,0.52305,0.00027,17.81531]
[1780270613751,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270613825,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270614011,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270614112,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270614425,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270614651,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270614685,32.68,73570.02,27.8,0.52307,0.00027,17.81529]
[1780270614449,32.68,73552.84,27.8,0.51839,0.00027,17.82201]
[1780270615082,32.68,73552.84,27.8,0.51839,0.00027,17.82201]
[1780270615675,32.68,73552.84,27.8,0.51839,0.00027,17.82201]
[1780270615456,32.68,73544.53,27.8,0.51612,0.00027,17.82438]
[1780270615951,32.68,73544.53,27.8,0.51612,0.00027,17.82438]
[1780270615981,32.68,73544.53,27.8,0.51612,0.00027,17.82438]
[1780270616848,32.68,73544.92,27.8,0.51623,0.00027,17.82428]
[1780270617802,32.68,73544.92,27.8,0.51623,0.00027,17.82428]
[1780270618826,32.68,73544.92,27.8,0.51623,0.00027,17.82428]
[1780270619277,32.68,73544.92,27.8,0.51623,0.00027,17.82428]
[1780270619734,32.68,73543.29,27.8,0.51578,0.00027,17.82468]
[1780270620492,32.68,73536.6,27.8,0.51396,0.00027,17.8261]
[1780270621941,32.67,73535.91,27.8,0.51377,0.00027,17.82623]
[1780270622973,32.67,73537.1,27.8,0.51409,0.00027,17.82601]
[1780270623513,32.67,73543.37,27.8,0.51581,0.00027,17.82466]
[1780270625565,32.67,73543.34,27.8,0.5158,0.00027,17.82467]
[1780270627042,32.67,73548.51,27.8,0.51721,0.00027,17.82331]
[1780270627510,32.67,73548.51,27.8,0.51721,0.00027,17.82331]
[1780270630712,32.66,73548.12,27.8,0.5171,0.00027,17.82342]
[1780270636618,32.65,73547.7,27.8,0.51699,0.00027,17.82353]
[1780270637444,32.65,73546.96,27.8,0.51679,0.00027,17.82373]
[1780270641281,32.65,73547.29,27.8,0.51688,0.00027,17.82364]
[1780270641345,32.65,73547.29,27.8,0.51688,0.00027,17.82364]
[1780270641566,32.65,73547.29,27.8,0.51688,0.00027,17.82364]
[1780270641691,32.64,73542.98,27.8,0.51571,0.00027,17.82474]
[1780270643658,32.64,73537.21,27.8,0.51413,0.00027,17.82598]
[1780270644448,32.64,73537.21,27.8,0.51413,0.00027,17.82598]
[1780270644468,32.64,73537.21,27.8,0.51413,0.00027,17.82598]
[1780270644574,32.64,73537.21,27.8,0.51413,0.00027,17.82598]
[1780270644665,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270644768,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270644890,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270644932,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270645061,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270645094,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270645236,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270645282,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270645358,32.64,73525.44,27.8,0.51091,0.00027,17.82764]
[1780270645672,32.64,73511.25,27.8,0.50703,0.00027,17.8281]
[1780270646125,32.64,73511.25,27.8,0.50703,0.00027,17.8281]
[1780270646559,32.64,73511.25,27.8,0.50703,0.00027,17.8281]
[1780270646630,32.64,73511.25,27.8,0.50703,0.00027,17.8281]
[1780270646679,32.64,73504.56,27.8,0.50521,0.00027,17.82773]
[1780270647204,32.64,73504.56,27.8,0.50521,0.00027,17.82773]
[1780270648201,32.64,73503.57,27.8,0.50494,0.00027,17.82765]
[1780270649196,32.64,73500.81,27.8,0.50418,0.00027,17.82736]
[1780270649526,32.64,73500.81,27.8,0.50418,0.00027,17.82736]
[1780270650012,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650320,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650369,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650456,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650617,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650643,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650692,32.65,73498.62,27.8,0.50358,0.00027,17.82709]
[1780270650707,32.66,73491.27,27.8,0.50157,0.00027,17.82589]
[1780270651051,32.66,73491.27,27.8,0.50157,0.00027,17.82589]
[1780270651268,32.66,73491.27,27.8,0.50157,0.00027,17.82589]
[1780270651714,32.66,73480.09,27.8,0.49852,0.00027,17.8186]
[1780270653659,32.66,73481.89,27.8,0.49901,0.00027,17.81911]
[1780270653692,32.66,73481.89,27.8,0.49901,0.00027,17.81911]
[1780270653730,32.64,73482.8,27.8,0.49925,0.00027,17.81935]
[1780270654047,32.64,73482.8,27.8,0.49925,0.00027,17.81935]
[1780270654059,32.64,73482.8,27.8,0.49925,0.00027,17.81935]
[1780270654194,32.64,73482.8,27.8,0.49925,0.00027,17.81935]
[1780270654223,32.64,73482.8,27.8,0.49925,0.00027,17.81935]
[1780270654736,32.62,73492.76,27.8,0.50197,0.00027,17.82158]
[1780270655300,32.62,73492.76,27.8,0.50197,0.00027,17.82158]
[1780270655304,32.62,73492.76,27.8,0.50197,0.00027,17.82158]
[1780270656431,32.64,73494.16,27.8,0.50236,0.00027,17.82183]
[1780270656750,32.64,73498.01,27.8,0.50341,0.00027,17.82242]
[1780270658558,32.64,73498.01,27.8,0.50341,0.00027,17.82242]
[1780270661636,32.64,73498.42,27.8,0.50353,0.00027,17.82248]
[1780270662486,32.64,73498.27,27.8,0.50348,0.00027,17.82246]
[1780270662521,32.64,73498.27,27.8,0.50348,0.00027,17.82246]
[1780270662649,32.64,73498.27,27.8,0.50348,0.00027,17.82246]
[1780270663799,32.64,73505.14,27.8,0.50536,0.00027,17.82319]
[1780270665667,32.64,73505.14,27.8,0.50536,0.00027,17.82319]
[1780270670848,32.64,73504.81,27.8,0.50527,0.00027,17.82316]
[1780270675883,32.65,73505.88,27.8,0.50557,0.00027,17.82325]
[1780270676828,32.65,73505.88,27.8,0.50557,0.00027,17.82325]
[1780270677247,32.65,73505.88,27.8,0.50557,0.00027,17.82325]
[1780270677372,32.65,73505.88,27.8,0.50557,0.00027,17.82325]
[1780270677990,32.65,73506.25,27.8,0.50567,0.00027,17.82327]
[1780270678078,32.65,73517.17,27.8,0.50865,0.00027,17.82352]
[1780270681520,32.65,73516.58,27.8,0.50849,0.00027,17.82354]
[1780270682758,32.65,73517.62,27.8,0.50878,0.00027,17.82351]
[1780270683257,32.65,73518.55,27.8,0.50903,0.00027,17.82349]
[1780270683284,32.65,73518.55,27.8,0.50903,0.00027,17.82349]
[1780270683745,32.65,73518.55,27.8,0.50903,0.00027,17.82349]
[1780270683939,32.65,73506.33,27.8,0.50569,0.00027,17.82328]
[1780270684836,32.65,73506.33,27.8,0.50569,0.00027,17.82328]
[1780270684946,32.65,73501.84,27.8,0.50446,0.00027,17.82289]
[1780270689982,32.65,73500.05,27.8,0.50397,0.00027,17.82268]
[1780270693607,32.66,73499.76,27.8,0.50389,0.00027,17.82265]
[1780270693615,32.66,73499.76,27.8,0.50389,0.00027,17.82265]
[1780270693701,32.66,73499.76,27.8,0.50389,0.00027,17.82265]
[1780270693718,32.66,73499.76,27.8,0.50389,0.00027,17.82265]
[1780270694267,32.66,73496.29,27.8,0.50295,0.00027,17.82217]
[1780270694290,32.66,73496.29,27.8,0.50295,0.00027,17.82217]
[1780270694369,32.66,73491.33,27.8,0.50159,0.00027,17.82131]
[1780270695505,32.66,73491.33,27.8,0.50159,0.00027,17.82131]
[1780270696722,32.66,73490.52,27.8,0.50137,0.00027,17.82115]
[1780270698633,32.66,73489.57,27.8,0.50111,0.00027,17.82096]
[1780270698727,32.66,73489.57,27.8,0.50111,0.00027,17.82096]
[1780270699392,32.65,73489.54,27.8,0.5011,0.00027,17.82095]
[1780270699400,32.65,73489.54,27.8,0.5011,0.00027,17.82095]
[1780270699431,32.65,73489.54,27.8,0.5011,0.00027,17.82095]
[1780270700558,32.65,73489.34,27.8,0.50104,0.00027,17.82091]
[1780270701519,32.65,73486.02,27.8,0.50014,0.00027,17.82016]
[1780270701523,32.65,73487.85,27.8,0.50064,0.00027,17.82059]
[1780270702526,32.65,73487.85,27.8,0.50064,0.00027,17.82059]
[1780270706180,32.65,73489.15,27.8,0.50099,0.00027,17.82087]
[1780270706251,32.65,73489.15,27.8,0.50099,0.00027,17.82087]
[1780270706274,32.65,73489.15,27.8,0.50099,0.00027,17.82087]
[1780270706357,32.65,73489.15,27.8,0.50099,0.00027,17.82087]
[1780270706384,32.65,73489.15,27.8,0.50099,0.00027,17.82087]
[1780270706800,32.65,73489.15,27.8,0.50099,0.00027,17.82087]
[1780270706620,32.65,73489.36,27.8,0.50105,0.00027,17.82091]
[1780270706897,32.65,73489.36,27.8,0.50105,0.00027,17.82091]
[1780270707213,32.65,73489.36,27.8,0.50105,0.00027,17.82091]
[1780270707321,32.65,73489.36,27.8,0.50105,0.00027,17.82091]
[1780270707624,32.65,73489.36,27.8,0.50105,0.00027,17.82091]
[1780270707674,32.65,73453.21,27.8,0.49116,0.00027,17.80783]
[1780270707849,32.65,73453.21,27.8,0.49116,0.00027,17.80783]
[1780270708597,32.65,73453.21,27.8,0.49116,0.00027,17.80783]
[1780270708710,32.65,73453.21,27.8,0.49116,0.00027,17.80783]
[1780270708715,32.65,73453.21,27.8,0.49116,0.00027,17.80783]
[1780270708799,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270708971,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709015,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709018,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709063,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709173,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709525,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709555,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709658,32.65,73455.66,27.8,0.49183,0.00027,17.80907]
[1780270709731,32.65,73455.65,27.8,0.49182,0.00027,17.80906]
[1780270710003,32.65,73455.65,27.8,0.49182,0.00027,17.80906]
[1780270711174,32.64,73456.4,27.8,0.49203,0.00027,17.80943]
[1780270713095,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713109,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713122,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713235,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713281,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713374,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713534,32.64,73456.11,27.8,0.49195,0.00027,17.8047]
[1780270713542,32.64,73460.12,27.8,0.49304,0.00027,17.80659]
[1780270714157,32.64,73472.99,27.8,0.49657,0.00027,17.81176]
[1780270719192,32.64,73475.27,27.8,0.49719,0.00027,17.81253]
[1780270721049,32.64,73476.14,27.8,0.49743,0.00027,17.81281]
[1780270721525,32.64,73476.14,27.8,0.49743,0.00027,17.81281]
[1780270721699,32.64,73476.14,27.8,0.49743,0.00027,17.81281]
[1780270721700,32.64,73480.15,27.8,0.49852,0.00027,17.81403]
[1780270722531,32.64,73480.15,27.8,0.49852,0.00027,17.81403]
[1780270725073,32.64,73483.7,27.8,0.4995,0.00027,17.815]
[1780270725100,32.64,73483.7,27.8,0.4995,0.00027,17.815]
[1780270725118,32.64,73483.7,27.8,0.4995,0.00027,17.815]
[1780270725269,32.64,73483.7,27.8,0.4995,0.00027,17.815]
[1780270725296,32.64,73482.81,27.8,0.49925,0.00027,17.81477]
[1780270726241,32.64,73475.68,27.8,0.4973,0.00027,17.81266]
[1780270728255,32.62,73469.63,27.8,0.49564,0.00027,17.81054]
[1780270732283,32.61,73473.34,27.8,0.49665,0.00027,17.81187]
[1780270733290,32.6,73477.68,27.8,0.49784,0.00027,17.81329]
[1780270735304,32.6,73472.94,27.8,0.49654,0.00027,17.81173]
[1780270739332,32.6,73468.57,27.8,0.49534,0.00027,17.81013]
[1780270739878,32.6,73468.57,27.8,0.49534,0.00027,17.81013]
[1780270740822,32.6,73468.57,27.8,0.49534,0.00027,17.81013]
[1780270741648,32.6,73467.31,27.8,0.49499,0.00027,17.80964]
[1780270743748,32.6,73466.22,27.8,0.49469,0.00027,17.8092]
[1780270743818,32.6,73462.16,27.8,0.49358,0.00027,17.80749]
[1780270748736,32.6,73460.14,27.8,0.49303,0.00027,17.80658]
[1780270748826,32.6,73460.32,27.8,0.49308,0.00027,17.80666]
[1780270749430,32.6,73460.32,27.8,0.49308,0.00027,17.80666]
[1780270749738,32.6,73460.32,27.8,0.49308,0.00027,17.80666]
[1780270749757,32.6,73460.32,27.8,0.49308,0.00027,17.80666]
[1780270749830,32.6,73460.32,27.8,0.49308,0.00027,17.80666]
[1780270749821,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270749862,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750048,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750083,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750083,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750140,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750246,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750290,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750311,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750436,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750469,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750544,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750589,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750605,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750834,32.6,73449.21,27.8,0.49003,0.00027,17.80109]
[1780270750674,32.6,73430.48,27.8,0.4849,0.00027,17.78935]
[1780270750867,32.6,73430.48,27.8,0.4849,0.00027,17.78935]
[1780270750909,32.6,73430.48,27.8,0.4849,0.00027,17.78935]
[1780270750978,32.6,73430.48,27.8,0.4849,0.00027,17.78935]
[1780270751075,32.6,73430.48,27.8,0.4849,0.00027,17.78935]
[1780270751342,32.6,73430.48,27.8,0.4849,0.00027,17.78935]
[1780270751779,32.6,73410.5,27.8,0.47943,0.00027,17.7736]
[1780270751965,32.6,73410.5,27.8,0.47943,0.00027,17.7736]
[1780270752065,32.6,73410.5,27.8,0.47943,0.00027,17.7736]
[1780270752191,32.6,73410.5,27.8,0.47943,0.00027,17.7736]
[1780270752795,32.6,73410.5,27.8,0.47943,0.00027,17.7736]
[1780270752635,32.62,73405.25,27.8,0.47801,0.00027,17.76895]
[1780270753336,32.62,73405.25,27.8,0.47801,0.00027,17.76895]
[1780270753786,32.62,73405.25,27.8,0.47801,0.00027,17.76895]
[1780270753826,32.62,73404.8,27.8,0.47788,0.00027,17.76853]
[1780270754705,32.62,73404.8,27.8,0.47788,0.00027,17.76853]
[1780270754726,32.62,73404.8,27.8,0.47788,0.00027,17.76853]
[1780270754737,32.62,73405.07,27.8,0.47796,0.00027,17.76878]
[1780270755203,32.62,73405.07,27.8,0.47796,0.00027,17.76878]
[1780270755314,32.62,73405.07,27.8,0.47796,0.00027,17.76878]
[1780270755709,32.62,73405.07,27.8,0.47796,0.00027,17.76878]
[1780270755818,32.62,73405.07,27.8,0.47796,0.00027,17.76878]
[1780270755795,32.62,73414.8,27.8,0.48062,0.00027,17.7773]
[1780270755923,32.62,73414.8,27.8,0.48062,0.00027,17.7773]
[1780270755926,32.62,73414.8,27.8,0.48062,0.00027,17.7773]
[1780270755938,32.62,73414.8,27.8,0.48062,0.00027,17.7773]
[1780270756464,32.62,73426.14,27.8,0.48373,0.00027,17.78625]
[1780270756950,32.62,73426.14,27.8,0.48373,0.00027,17.78625]
[1780270757977,32.63,73425.98,27.8,0.48369,0.00027,17.78614]
[1780270764086,32.67,73427.18,27.8,0.48405,0.00027,17.78708]
[1780270764121,32.67,73427.18,27.8,0.48405,0.00027,17.78708]
[1780270764451,32.67,73427.18,27.8,0.48405,0.00027,17.78708]
[1780270764853,32.67,73427.18,27.8,0.48405,0.00027,17.78708]
[1780270764969,32.68,73429.09,27.8,0.48458,0.00027,17.78847]
[1780270765125,32.68,73429.09,27.8,0.48458,0.00027,17.78847]
[1780270765214,32.68,73429.09,27.8,0.48458,0.00027,17.78847]
[1780270765268,32.68,73429.09,27.8,0.48458,0.00027,17.78847]
[1780270765320,32.68,73429.09,27.8,0.48458,0.00027,17.78847]
[1780270765832,32.68,73429.09,27.8,0.48458,0.00027,17.78847]
[1780270765864,32.69,73442.53,27.8,0.48825,0.00027,17.79731]
[1780270767965,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270767971,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270767975,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270767987,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270767991,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768123,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768163,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768180,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768234,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768255,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768288,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768302,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768537,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768847,32.69,73443.07,27.8,0.4884,0.00027,17.79764]
[1780270768724,32.69,73431.15,27.8,0.48515,0.00027,17.78993]
[1780270769249,32.69,73431.15,27.8,0.48515,0.00027,17.78993]
[1780270769761,32.69,73431.15,27.8,0.48515,0.00027,17.78993]
[1780270769862,32.7,73427.09,27.8,0.48404,0.00027,17.78704]
[1780270772389,32.7,73426.07,27.8,0.48376,0.00027,17.78171]
[1780270772416,32.7,73426.07,27.8,0.48376,0.00027,17.78171]
[1780270772419,32.7,73426.07,27.8,0.48376,0.00027,17.78171]
[1780270775943,32.73,73422.51,27.8,0.48281,0.00027,17.77907]
[1780270776234,32.73,73422.51,27.8,0.48281,0.00027,17.77907]
[1780270776757,32.73,73422.51,27.8,0.48281,0.00027,17.77907]
[1780270776836,32.73,73422.51,27.8,0.48281,0.00027,17.77907]
[1780270777075,32.74,73425.58,27.8,0.48366,0.00027,17.7814]
[1780270777578,32.74,73425.58,27.8,0.48366,0.00027,17.7814]
[1780270777615,32.75,73432.46,27.8,0.48554,0.00027,17.78631]
[1780270778622,32.75,73436.75,27.8,0.48671,0.00027,17.78917]
[1780270780254,32.75,73440.07,27.8,0.48762,0.00027,17.79127]
[1780270780715,32.75,73440.07,27.8,0.48762,0.00027,17.79127]
[1780270781076,32.75,73438.07,27.8,0.48707,0.00027,17.79002]
[1780270781100,32.75,73438.07,27.8,0.48707,0.00027,17.79002]
[1780270781347,32.75,73438.07,27.8,0.48707,0.00027,17.79002]
[1780270781643,32.75,73442.0,27.8,0.48814,0.00027,17.79245]
[1780270783267,32.75,73441.55,27.8,0.48802,0.00027,17.79218]
[1780270783460,32.75,73441.55,27.8,0.48802,0.00027,17.79218]
[1780270784017,32.75,73443.26,27.8,0.48849,0.00027,17.79321]
[1780270784666,32.75,73447.96,27.8,0.48977,0.00027,17.79591]
[1780270786078,32.75,73448.51,27.8,0.48992,0.00027,17.79621]
[1780270791753,32.75,73448.88,27.8,0.49002,0.00027,17.79642]
[1780270791763,32.75,73448.88,27.8,0.49002,0.00027,17.79642]
[1780270791769,32.75,73448.88,27.8,0.49002,0.00027,17.79642]
[1780270792723,32.75,73444.58,27.8,0.48885,0.00027,17.79399]
[1780270793080,32.75,73444.58,27.8,0.48885,0.00027,17.79399]
[1780270793750,32.75,73444.58,27.8,0.48885,0.00027,17.79399]
[1780270793800,32.75,73444.58,27.8,0.48885,0.00027,17.79399]
[1780270793808,32.75,73444.58,27.8,0.48885,0.00027,17.79399]
[1780270794741,32.75,73449.51,27.8,0.49019,0.00027,17.79676]
[1780270795031,32.75,73449.51,27.8,0.49019,0.00027,17.79676]
[1780270795106,32.75,73449.51,27.8,0.49019,0.00027,17.79676]
[1780270795272,32.75,73449.51,27.8,0.49019,0.00027,17.79676]
[1780270795674,32.75,73449.51,27.8,0.49019,0.00027,17.79676]
[1780270795748,32.75,73458.29,27.8,0.49259,0.00027,17.80119]
[1780270796755,32.75,73462.87,27.8,0.49384,0.00027,17.80325]
[1780270798294,32.75,73462.35,27.8,0.4937,0.00027,17.80303]
[1780270798305,32.75,73462.35,27.8,0.4937,0.00027,17.80303]
[1780270799524,32.75,73464.31,27.8,0.49423,0.00027,17.80386]
[1780270800727,32.75,73466.32,27.8,0.49478,0.00027,17.80469]
[1780270805822,32.74,73462.52,27.8,0.49374,0.00027,17.8031]
[1780270806522,32.74,73462.52,27.8,0.49374,0.00027,17.8031]
[1780270806539,32.74,73462.52,27.8,0.49374,0.00027,17.8031]
[1780270807891,32.74,73459.72,27.8,0.49297,0.00027,17.80185]
[1780270810172,32.73,73460.61,27.8,0.49321,0.00027,17.80225]
[1780270810192,32.73,73460.61,27.8,0.49321,0.00027,17.80225]
[1780270814582,32.73,73463.72,27.8,0.49406,0.00027,17.80361]
[1780270814657,32.73,73463.72,27.8,0.49406,0.00027,17.80361]
[1780270814734,32.73,73463.72,27.8,0.49406,0.00027,17.80361]
[1780270814737,32.73,73463.72,27.8,0.49406,0.00027,17.80361]
[1780270814885,32.73,73467.5,27.8,0.49509,0.00027,17.80515]
[1780270815438,32.73,73467.5,27.8,0.49509,0.00027,17.80515]
[1780270815776,32.73,73467.5,27.8,0.49509,0.00027,17.80515]
[1780270824956,32.71,73468.95,27.8,0.49548,0.00027,17.80571]
[1780270826691,32.71,73468.95,27.8,0.49548,0.00027,17.80571]
[1780270826774,32.71,73465.19,27.8,0.49445,0.00027,17.80422]
[1780270827085,32.71,73465.19,27.8,0.49445,0.00027,17.80422]
[1780270827718,32.71,73465.19,27.8,0.49445,0.00027,17.80422]
[1780270827977,32.71,73456.07,27.8,0.49196,0.00027,17.80011]
[1780270828946,32.71,73456.07,27.8,0.49196,0.00027,17.80011]
[1780270829767,32.71,73456.07,27.8,0.49196,0.00027,17.80011]
[1780270831832,32.71,73455.25,27.8,0.49174,0.00027,17.79971]
[1780270834816,32.7,73459.42,27.8,0.49287,0.00027,17.79711]
[1780270834856,32.7,73459.42,27.8,0.49287,0.00027,17.79711]
[1780270835820,32.7,73462.79,27.8,0.49379,0.00027,17.79861]
[1780270837301,32.7,73463.13,27.8,0.49388,0.00027,17.79876]
[1780270837324,32.7,73463.13,27.8,0.49388,0.00027,17.79876]
[1780270840170,32.69,73461.38,27.8,0.4934,0.00027,17.79799]
[1780270840173,32.69,73461.38,27.8,0.4934,0.00027,17.79799]
[1780270840214,32.69,73460.53,27.8,0.49317,0.00027,17.79761]
[1780270841184,32.69,73460.53,27.8,0.49317,0.00027,17.79761]
[1780270846402,32.69,73456.51,27.8,0.49207,0.00027,17.79573]
[1780270846658,32.69,73456.51,27.8,0.49207,0.00027,17.79573]
[1780270847115,32.69,73449.35,27.8,0.49011,0.00027,17.79204]
[1780270852046,32.69,73449.11,27.8,0.49004,0.00027,17.79191]
[1780270852118,32.69,73449.11,27.8,0.49004,0.00027,17.79191]
[1780270853216,32.69,73446.99,27.8,0.48946,0.00027,17.79073]
[1780270858313,32.69,73445.14,27.8,0.48896,0.00027,17.78967]
[1780270859674,32.69,73444.9,27.8,0.4889,0.00027,17.78954]
[1780270860454,32.69,73442.69,27.8,0.48829,0.00027,17.78823]
[1780270861268,32.7,73442.29,27.8,0.48818,0.00027,17.78799]
[1780270861336,32.7,73449.62,27.8,0.49019,0.00027,17.79219]
[1780270865494,32.7,73448.93,27.8,0.49,0.00027,17.79182]
[1780270865509,32.7,73448.93,27.8,0.49,0.00027,17.79182]
[1780270865642,32.7,73448.93,27.8,0.49,0.00027,17.79182]
[1780270865730,32.7,73448.93,27.8,0.49,0.00027,17.79182]
[1780270866248,32.7,73457.12,27.8,0.49224,0.00027,17.79603]
[1780270870276,32.7,73462.43,27.8,0.49369,0.00027,17.79845]
[1780270875883,32.69,73462.85,27.8,0.4938,0.00027,17.79863]
[1780270880152,32.68,73461.61,27.8,0.49346,0.00027,17.79809]
[1780270881804,32.68,73461.58,27.8,0.49345,0.00027,17.79808]
[1780270881819,32.68,73461.58,27.8,0.49345,0.00027,17.79808]
[1780270882105,32.68,73461.58,27.8,0.49345,0.00027,17.79808]
[1780270882132,32.68,73461.58,27.8,0.49345,0.00027,17.79808]
[1780270882567,32.68,73461.58,27.8,0.49345,0.00027,17.79808]
[1780270882668,32.68,73461.58,27.8,0.49345,0.00027,17.79808]
[1780270882770,32.68,73448.4,27.8,0.48985,0.00027,17.79151]
[1780270883419,32.68,73448.4,27.8,0.48985,0.00027,17.79151]
[1780270883869,32.68,73448.4,27.8,0.48985,0.00027,17.79151]
[1780270884003,32.68,73445.51,27.8,0.48906,0.00027,17.78988]
[1780270884304,32.68,73445.51,27.8,0.48906,0.00027,17.78988]
[1780270884311,32.68,73445.51,27.8,0.48906,0.00027,17.78988]
[1780270884873,32.68,73445.51,27.8,0.48906,0.00027,17.78988]
[1780270884971,32.68,73439.85,27.8,0.48751,0.00027,17.78648]
[1780270886917,32.68,73438.4,27.8,0.48711,0.00027,17.78557]
[1780270888668,32.68,73437.48,27.8,0.48686,0.00027,17.78498]
[1780270889280,32.68,73437.48,27.8,0.48686,0.00027,17.78498]
[1780270891138,32.68,73436.53,27.8,0.4866,0.00027,17.78437]
[1780270891541,32.68,73436.53,27.8,0.4866,0.00027,17.78437]
[1780270893270,32.69,73437.13,27.8,0.48676,0.00027,17.78016]
[1780270894120,32.69,73436.86,27.8,0.48669,0.00027,17.77999]
[1780270894129,32.69,73436.86,27.8,0.48669,0.00027,17.77999]
[1780270894144,32.69,73436.86,27.8,0.48669,0.00027,17.77999]
[1780270894642,32.69,73436.86,27.8,0.48669,0.00027,17.77999]
[1780270898350,32.69,73432.72,27.8,0.48556,0.00027,17.77723]
[1780270899914,32.69,73432.72,27.8,0.48556,0.00027,17.77723]
[1780270899930,32.69,73432.72,27.8,0.48556,0.00027,17.77723]
[1780270899953,32.69,73432.72,27.8,0.48556,0.00027,17.77723]
[1780270900769,32.69,73432.46,27.8,0.48549,0.00027,17.77706]
[1780270903881,32.69,73432.65,27.8,0.48554,0.00027,17.77719]
[1780270908495,32.7,73432.7,27.8,0.48556,0.00027,17.77723]
[1780270908863,32.7,73432.7,27.8,0.48556,0.00027,17.77723]
[1780270909413,32.7,73432.87,27.8,0.4856,0.00027,17.77734]
[1780270909708,32.7,73432.87,27.8,0.4856,0.00027,17.77734]
[1780270910815,32.7,73432.92,27.8,0.48562,0.00027,17.77738]
[1780270910825,32.7,73436.77,27.8,0.48667,0.00027,17.77994]
[1780270916540,32.7,73438.21,27.8,0.48706,0.00027,17.78087]
[1780270920384,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270920492,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270920613,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270920634,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270920658,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270920708,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270920902,32.7,73438.59,27.8,0.48717,0.00027,17.78111]
[1780270921269,32.7,73439.58,27.8,0.48744,0.00027,17.78174]
[1780270921414,32.7,73439.58,27.8,0.48744,0.00027,17.78174]
[1780270921633,32.7,73453.36,27.8,0.49121,0.00027,17.78957]
[1780270923647,32.7,73457.06,27.8,0.49222,0.00027,17.7914]
[1780270924306,32.7,73457.06,27.8,0.49222,0.00027,17.7914]
[1780270929690,32.69,73457.0,27.8,0.4922,0.00027,17.79137]
[1780270930797,32.69,73457.0,27.8,0.4922,0.00027,17.79137]
[1780270930824,32.69,73457.0,27.8,0.4922,0.00027,17.79137]
[1780270930878,32.69,73457.0,27.8,0.4922,0.00027,17.79137]
[1780270931677,32.69,73455.38,27.8,0.49176,0.00027,17.79058]
[1780270931747,32.69,73455.38,27.8,0.49176,0.00027,17.79058]
[1780270931814,32.69,73445.31,27.8,0.489,0.00027,17.78518]
[1780270932373,32.69,73445.31,27.8,0.489,0.00027,17.78518]
[1780270937746,32.69,73447.91,27.8,0.48971,0.00027,17.78666]
[1780270940153,32.69,73447.31,27.8,0.48955,0.00027,17.78632]
[1780270944656,32.7,73443.68,27.8,0.48856,0.00027,17.78423]
[1780270944908,32.7,73443.68,27.8,0.48856,0.00027,17.78423]
[1780270944992,32.7,73443.68,27.8,0.48856,0.00027,17.78423]
[1780270945076,32.7,73443.45,27.8,0.4885,0.00027,17.78409]
[1780270945380,32.7,73443.45,27.8,0.4885,0.00027,17.78409]
[1780270948414,32.7,73447.68,27.8,0.48965,0.00027,17.78653]
[1780270949371,32.7,73446.86,27.8,0.48943,0.00027,17.78607]
[1780270950145,32.7,73445.39,27.8,0.48903,0.00027,17.78523]
[1780270950679,32.7,73445.39,27.8,0.48903,0.00027,17.78523]
[1780270951512,32.7,73443.81,27.8,0.4886,0.00027,17.78431]
[1780270952232,32.7,73443.02,27.8,0.48838,0.00027,17.77925]
[1780270952310,32.7,73443.02,27.8,0.48838,0.00027,17.77925]
[1780270952880,32.7,73443.02,27.8,0.48838,0.00027,17.77925]
[1780270952957,32.7,73438.12,27.8,0.48704,0.00027,17.77622]
[1780270953477,32.7,73438.12,27.8,0.48704,0.00027,17.77622]
[1780270953927,32.7,73438.12,27.8,0.48704,0.00027,17.77622]
[1780270953931,32.7,73438.12,27.8,0.48704,0.00027,17.77622]
[1780270953946,32.7,73438.12,27.8,0.48704,0.00027,17.77622]
[1780270953969,32.7,73438.12,27.8,0.48704,0.00027,17.77622]
[1780270954865,32.71,73430.92,27.8,0.48507,0.00027,17.77141]
[1780270956370,32.71,73430.85,27.8,0.48505,0.00027,17.77136]
[1780270956423,32.71,73430.85,27.8,0.48505,0.00027,17.77136]
[1780270957156,32.71,73433.03,27.8,0.48565,0.00027,17.77287]
[1780270960575,32.71,73433.17,27.8,0.48569,0.00027,17.77296]
[1780270960720,32.71,73433.17,27.8,0.48569,0.00027,17.77296]
[1780270960742,32.71,73433.17,27.8,0.48569,0.00027,17.77296]
[1780270966949,32.71,73426.19,27.8,0.48378,0.00027,17.76802]
[1780270967116,32.71,73426.19,27.8,0.48378,0.00027,17.76802]
[1780270967119,32.71,73426.19,27.8,0.48378,0.00027,17.76802]
[1780270967140,32.71,73426.19,27.8,0.48378,0.00027,17.76802]
[1780270967193,32.71,73426.19,27.8,0.48378,0.00027,17.76802]
[1780270967956,32.71,73420.98,27.8,0.48236,0.00027,17.76407]
[1780270968403,32.71,73420.98,27.8,0.48236,0.00027,17.76407]
[1780270968446,32.71,73420.98,27.8,0.48236,0.00027,17.76407]
[1780270969947,32.71,73421.74,27.8,0.48257,0.00027,17.76466]
[1780270969958,32.71,73421.74,27.8,0.48257,0.00027,17.76466]
[1780270970347,32.71,73422.75,27.8,0.48284,0.00027,17.76544]
[1780270971001,32.71,73422.75,27.8,0.48284,0.00027,17.76544]
[1780270971890,32.72,73423.39,27.8,0.48302,0.00027,17.76593]
[1780270971898,32.72,73423.39,27.8,0.48302,0.00027,17.76593]
[1780270977023,32.72,73421.64,27.8,0.48254,0.00027,17.76459]
[1780270978151,32.72,73421.75,27.8,0.48258,0.00027,17.76468]
[1780270980956,32.72,73422.51,27.8,0.48278,0.00027,17.76527]
[1780270981009,32.72,73422.51,27.8,0.48278,0.00027,17.76527]
[1780270981016,32.72,73422.51,27.8,0.48278,0.00027,17.76527]
[1780270981023,32.72,73422.51,27.8,0.48278,0.00027,17.76527]
[1780270981795,32.72,73424.34,27.8,0.48329,0.00027,17.76666]
[1780270981875,32.72,73424.34,27.8,0.48329,0.00027,17.76666]
[1780270982076,32.72,73424.34,27.8,0.48329,0.00027,17.76666]
[1780270982064,32.73,73433.32,27.8,0.48574,0.00027,17.77308]
[1780270982400,32.73,73433.32,27.8,0.48574,0.00027,17.77308]
[1780270982839,32.73,73433.32,27.8,0.48574,0.00027,17.77308]
[1780270983906,32.73,73436.87,27.8,0.48671,0.00027,17.77544]
[1780270983927,32.73,73436.87,27.8,0.48671,0.00027,17.77544]
[1780270983953,32.73,73436.87,27.8,0.48671,0.00027,17.77544]
[1780270985866,32.73,73436.65,27.8,0.48665,0.00027,17.7753]
[1780270986149,32.73,73439.31,27.8,0.48738,0.00027,17.77699]
[1780270986154,32.73,73439.31,27.8,0.48738,0.00027,17.77699]
[1780270986162,32.73,73439.31,27.8,0.48738,0.00027,17.77699]
[1780270986194,32.73,73439.31,27.8,0.48738,0.00027,17.77699]
[1780270987101,32.73,73435.23,27.8,0.48626,0.00027,17.77437]
[1780270990499,32.73,73436.66,27.8,0.48666,0.00027,17.77531]
[1780270990768,32.73,73436.66,27.8,0.48666,0.00027,17.77531]
[1780270991512,32.73,73436.07,27.8,0.4865,0.00027,17.77492]
[1780270991523,32.73,73441.26,27.8,0.48791,0.00027,17.77821]
[1780270992267,32.73,73441.26,27.8,0.48791,0.00027,17.77821]
[1780270993080,32.73,73441.26,27.8,0.48791,0.00027,17.77821]
[1780270993116,32.73,73442.22,27.8,0.48818,0.00027,17.77879]
[1780270993548,32.73,73442.22,27.8,0.48818,0.00027,17.77879]
[1780270994069,32.73,73442.22,27.8,0.48818,0.00027,17.77879]
[1780270996908,32.73,73443.43,27.8,0.48851,0.00027,17.77951]
[1780271002204,32.73,73445.25,27.8,0.489,0.00027,17.78058]
[1780271008246,32.72,73447.07,27.8,0.48949,0.00027,17.78161]
[1780271010685,32.71,73446.76,27.8,0.48941,0.00027,17.78143]
[1780271013281,32.71,73451.23,27.8,0.49062,0.00027,17.77928]
[1780271018316,32.71,73451.97,27.8,0.49082,0.00027,17.77967]
[1780271019423,32.71,73451.97,27.8,0.49082,0.00027,17.77967]
[1780271020480,32.71,73454.84,27.8,0.49161,0.00027,17.78113]
[1780271020490,32.71,73454.84,27.8,0.49161,0.00027,17.78113]
[1780271020602,32.71,73454.84,27.8,0.49161,0.00027,17.78113]
[1780271020608,32.71,73454.84,27.8,0.49161,0.00027,17.78113]
[1780271021337,32.71,73460.57,27.8,0.49318,0.00027,17.78385]
[1780271022435,32.71,73460.57,27.8,0.49318,0.00027,17.78385]
[1780271022438,32.71,73460.57,27.8,0.49318,0.00027,17.78385]
[1780271023924,32.71,73460.78,27.8,0.49323,0.00027,17.78395]
[1780271029393,32.7,73462.19,27.8,0.49361,0.00027,17.78457]
[1780271035040,32.69,73461.45,27.8,0.49341,0.00027,17.78424]
[1780271040471,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041195,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041301,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041342,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041389,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041401,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041407,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041501,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041585,32.69,73460.43,27.8,0.49313,0.00027,17.78378]
[1780271041787,32.69,73466.38,27.8,0.49476,0.00027,17.78632]
[1780271042485,32.68,73472.95,27.8,0.49655,0.00027,17.78879]
[1780271043294,32.68,73472.95,27.8,0.49655,0.00027,17.78879]
[1780271044382,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044396,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044468,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044661,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044668,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044675,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044733,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271044744,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271045011,32.68,73473.09,27.8,0.49659,0.00027,17.78884]
[1780271045073,32.68,73477.27,27.8,0.49774,0.00027,17.79021]
[1780271045735,32.68,73482.1,27.8,0.49906,0.00027,17.79162]
[1780271050541,32.67,73488.02,27.8,0.50068,0.00027,17.79307]
[1780271051276,32.67,73488.02,27.8,0.50068,0.00027,17.79307]
[1780271051398,32.67,73488.02,27.8,0.50068,0.00027,17.79307]
[1780271055315,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271055920,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271055950,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271055974,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271055976,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271056069,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271056105,32.67,73488.43,27.8,0.50079,0.00027,17.79316]
[1780271056186,32.66,73488.47,27.8,0.5008,0.00027,17.79317]
[1780271056268,32.66,73488.47,27.8,0.5008,0.00027,17.79317]
[1780271061620,32.66,73487.56,27.8,0.50055,0.00027,17.79297]
[1780271062178,32.66,73487.56,27.8,0.50055,0.00027,17.79297]
[1780271062299,32.66,73487.56,27.8,0.50055,0.00027,17.79297]
[1780271069378,32.66,73488.37,27.8,0.50077,0.00027,17.79315]
[1780271074118,32.66,73489.49,27.8,0.50107,0.00027,17.7888]
[1780271079165,32.67,73488.76,27.8,0.50088,0.00027,17.78864]
[1780271079308,32.67,73489.08,27.8,0.50096,0.00027,17.78871]
[1780271079746,32.67,73483.88,27.8,0.49954,0.00027,17.78749]
[1780271082488,32.67,73483.43,27.8,0.49942,0.00027,17.78737]
[1780271083980,32.67,73483.43,27.8,0.49942,0.00027,17.78737]
[1780271090825,32.67,73483.14,27.8,0.49934,0.00027,17.7873]
[1780271095860,32.67,73483.21,27.8,0.49936,0.00027,17.78732]
[1780271100896,32.66,73483.41,27.8,0.49941,0.00027,17.78737]
[1780271106162,32.66,73483.52,27.8,0.49944,0.00027,17.7874]
[1780271106373,32.66,73483.47,27.8,0.49943,0.00027,17.78738]
[1780271106939,32.66,73479.33,27.8,0.49829,0.00027,17.78624]
[1780271107945,32.66,73485.34,27.8,0.49994,0.00027,17.78785]
[1780271110537,32.66,73485.15,27.8,0.49988,0.00027,17.78781]
[1780271110669,32.66,73485.15,27.8,0.49988,0.00027,17.78781]
[1780271110706,32.66,73485.15,27.8,0.49988,0.00027,17.78781]
[1780271110984,32.66,73485.15,27.8,0.49988,0.00027,17.78781]
[1780271111169,32.66,73491.41,27.8,0.5016,0.00027,17.78918]
[1780271111642,32.66,73491.41,27.8,0.5016,0.00027,17.78918]
[1780271111974,32.66,73497.95,27.8,0.50339,0.00027,17.79026]
[1780271113695,32.66,73498.6,27.8,0.50357,0.00027,17.79035]
[1780271113718,32.66,73498.6,27.8,0.50357,0.00027,17.79035]
[1780271116712,32.66,73496.98,27.8,0.50313,0.00027,17.79013]
[1780271116964,32.66,73496.98,27.8,0.50313,0.00027,17.79013]
[1780271117089,32.66,73496.98,27.8,0.50313,0.00027,17.79013]
[1780271117295,32.66,73494.51,27.8,0.50245,0.00027,17.78974]
[1780271118021,32.66,73484.52,27.8,0.49971,0.00027,17.78765]
[1780271120130,32.66,73484.63,27.8,0.49974,0.00027,17.78768]
[1780271122062,32.66,73479.34,27.8,0.49829,0.00027,17.78624]
[1780271125083,32.66,73475.01,27.8,0.49711,0.00027,17.78489]
[1780271125655,32.66,73475.01,27.8,0.49711,0.00027,17.78489]
[1780271126995,32.66,73471.96,27.8,0.49627,0.00027,17.78384]
[1780271127125,32.66,73471.96,27.8,0.49627,0.00027,17.78384]
[1780271127226,32.66,73469.96,27.8,0.49572,0.00027,17.78311]
[1780271127762,32.66,73469.96,27.8,0.49572,0.00027,17.78311]
[1780271128133,32.66,73469.96,27.8,0.49572,0.00027,17.78311]
[1780271128235,32.65,73476.11,27.8,0.49741,0.00027,17.78524]
[1780271128775,32.65,73476.11,27.8,0.49741,0.00027,17.78524]
[1780271128809,32.65,73476.11,27.8,0.49741,0.00027,17.78524]
[1780271129111,32.65,73480.55,27.8,0.49862,0.00027,17.78659]
[1780271129384,32.65,73480.55,27.8,0.49862,0.00027,17.78659]
[1780271132267,32.65,73482.14,27.8,0.49906,0.00027,17.78243]
[1780271133142,32.65,73477.35,27.8,0.49774,0.00027,17.78104]
[1780271138176,32.65,73479.85,27.8,0.49843,0.00027,17.78179]
[1780271141721,32.64,73482.82,27.8,0.49924,0.00027,17.78262]
[1780271142167,32.64,73482.82,27.8,0.49924,0.00027,17.78262]
[1780271142244,32.64,73482.82,27.8,0.49924,0.00027,17.78262]
[1780271142207,32.64,73485.96,27.8,0.5001,0.00027,17.78341]
[1780271142410,32.64,73485.96,27.8,0.5001,0.00027,17.78341]
[1780271143200,32.64,73485.96,27.8,0.5001,0.00027,17.78341]
[1780271143211,32.64,73495.17,27.8,0.50263,0.00027,17.78525]
[1780271143542,32.64,73495.17,27.8,0.50263,0.00027,17.78525]
[1780271145069,32.64,73495.86,27.8,0.50281,0.00027,17.78536]
[1780271145072,32.64,73495.86,27.8,0.50281,0.00027,17.78536]
[1780271145106,32.64,73495.86,27.8,0.50281,0.00027,17.78536]
[1780271145107,32.64,73495.86,27.8,0.50281,0.00027,17.78536]
[1780271145124,32.64,73495.86,27.8,0.50281,0.00027,17.78536]
[1780271145409,32.64,73496.93,27.8,0.50311,0.00027,17.78552]
[1780271145483,32.64,73496.93,27.8,0.50311,0.00027,17.78552]
[1780271146235,32.64,73501.65,27.8,0.5044,0.00027,17.78612]
[1780271147242,32.64,73505.45,27.8,0.50544,0.00027,17.78647]
[1780271148289,32.64,73505.34,27.8,0.50541,0.00027,17.78646]
[1780271154291,32.64,73507.17,27.8,0.50591,0.00027,17.78659]
[1780271159326,32.64,73507.79,27.8,0.50608,0.00027,17.78662]
[1780271161449,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161489,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161521,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161670,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161715,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161765,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161842,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271161967,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271162056,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271162061,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271162201,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271162208,32.64,73507.65,27.8,0.50605,0.00027,17.78661]
[1780271162543,32.64,73508.4,27.8,0.50625,0.00027,17.78665]
[1780271162799,32.64,73508.4,27.8,0.50625,0.00027,17.78665]
[1780271162882,32.64,73524.13,27.8,0.51056,0.00027,17.78641]
[1780271164147,32.64,73524.13,27.8,0.51056,0.00027,17.78641]
[1780271164220,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164317,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164352,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164373,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164375,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164722,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164886,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164889,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164921,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271164923,32.64,73522.52,27.8,0.51012,0.00027,17.78653]
[1780271166656,32.64,73520.35,27.8,0.50953,0.00027,17.78666]
[1780271166661,32.64,73520.35,27.8,0.50953,0.00027,17.78666]
[1780271167262,32.64,73520.35,27.8,0.50953,0.00027,17.78666]
[1780271167271,32.64,73520.35,27.8,0.50953,0.00027,17.78666]
[1780271167281,32.64,73520.35,27.8,0.50953,0.00027,17.78666]
[1780271169164,32.64,73518.93,27.8,0.50914,0.00027,17.78672]
[1780271169281,32.64,73518.93,27.8,0.50914,0.00027,17.78672]
[1780271171200,32.64,73516.67,27.8,0.50852,0.00027,17.78678]
[1780271171220,32.64,73516.67,27.8,0.50852,0.00027,17.78678]
[1780271171235,32.64,73516.67,27.8,0.50852,0.00027,17.78678]
[1780271171251,32.64,73516.67,27.8,0.50852,0.00027,17.78678]
[1780271171260,32.64,73516.67,27.8,0.50852,0.00027,17.78678]
[1780271171279,32.64,73516.67,27.8,0.50852,0.00027,17.78678]
[1780271171482,32.64,73516.76,27.8,0.50854,0.00027,17.78678]
[1780271171525,32.64,73516.76,27.8,0.50854,0.00027,17.78678]
[1780271171618,32.64,73516.76,27.8,0.50854,0.00027,17.78678]
[1780271173222,32.64,73513.63,27.8,0.50769,0.00027,17.7868]
[1780271173573,32.64,73515.01,27.8,0.50806,0.00027,17.7868]
[1780271173590,32.64,73515.01,27.8,0.50806,0.00027,17.7868]
[1780271173734,32.64,73515.01,27.8,0.50806,0.00027,17.7868]
[1780271175069,32.64,73515.32,27.8,0.50815,0.00027,17.7868]
[1780271175134,32.64,73515.32,27.8,0.50815,0.00027,17.7868]
[1780271175142,32.64,73515.32,27.8,0.50815,0.00027,17.7868]
[1780271175172,32.64,73519.37,27.8,0.50926,0.00027,17.7867]
[1780271175310,32.64,73519.37,27.8,0.50926,0.00027,17.7867]
[1780271175350,32.64,73519.37,27.8,0.50926,0.00027,17.7867]
[1780271176852,32.64,73519.95,27.8,0.50942,0.00027,17.78668]
[1780271176888,32.64,73519.95,27.8,0.50942,0.00027,17.78668]
[1780271176892,32.64,73519.95,27.8,0.50942,0.00027,17.78668]
[1780271176916,32.64,73519.95,27.8,0.50942,0.00027,17.78668]
[1780271177859,32.64,73520.9,27.8,0.50968,0.00027,17.78663]
[1780271178124,32.64,73520.9,27.8,0.50968,0.00027,17.78663]
[1780271178155,32.64,73520.9,27.8,0.50968,0.00027,17.78663]
[1780271178224,32.64,73515.32,27.8,0.50815,0.00027,17.7868]
[1780271180643,32.64,73512.73,27.8,0.50744,0.00027,17.78679]
[1780271181516,32.64,73510.89,27.8,0.50693,0.00027,17.78675]
[1780271190546,32.64,73510.84,27.8,0.50692,0.00027,17.78675]
[1780271194466,32.64,73510.21,27.8,0.50675,0.00027,17.78213]
[1780271194574,32.64,73514.62,27.8,0.50796,0.00027,17.78221]
[1780271199609,32.64,73514.97,27.8,0.50805,0.00027,17.78221]
[1780271204644,32.64,73515.37,27.8,0.50816,0.00027,17.7822]
[1780271205520,32.64,73515.37,27.8,0.50816,0.00027,17.7822]
[1780271205529,32.64,73515.37,27.8,0.50816,0.00027,17.7822]
[1780271206273,32.64,73515.37,27.8,0.50816,0.00027,17.7822]
[1780271206658,32.64,73519.75,27.8,0.50936,0.00027,17.78209]
[1780271211693,32.63,73521.4,27.8,0.50982,0.00027,17.782]
[1780271216728,32.62,73522.55,27.8,0.51013,0.00027,17.78193]
[1780271221959,32.61,73521.96,27.8,0.50997,0.00027,17.78196]
[1780271221985,32.61,73521.96,27.8,0.50997,0.00027,17.78196]
[1780271222772,32.61,73513.56,27.8,0.50767,0.00027,17.7822]
[1780271224347,32.61,73512.72,27.8,0.50744,0.00027,17.7822]
[1780271229821,32.61,73511.22,27.8,0.50702,0.00027,17.78216]
[1780271231516,32.61,73511.22,27.8,0.50702,0.00027,17.78216]
[1780271237877,32.62,73511.48,27.8,0.5071,0.00027,17.78217]
[1780271242912,32.62,73512.24,27.8,0.5073,0.00027,17.78219]
[1780271247947,32.62,73512.08,27.8,0.50726,0.00027,17.78218]
[1780271252982,32.62,73511.85,27.8,0.5072,0.00027,17.77758]
[1780271261908,32.62,73512.4,27.8,0.50735,0.00027,17.77759]
[1780271262267,32.62,73512.4,27.8,0.50735,0.00027,17.77759]
[1780271262541,32.62,73513.74,27.8,0.50772,0.00027,17.7776]
[1780271263052,32.62,73517.88,27.8,0.50885,0.00027,17.77755]
[1780271268088,32.62,73519.78,27.8,0.50937,0.00027,17.77748]
[1780271270017,32.61,73519.79,27.8,0.50938,0.00027,17.77748]
[1780271270069,32.61,73519.79,27.8,0.50938,0.00027,17.77748]
[1780271270072,32.61,73519.79,27.8,0.50938,0.00027,17.77748]
[1780271271515,32.61,73515.56,27.8,0.50821,0.00027,17.7776]
[1780271277151,32.6,73511.75,27.8,0.50717,0.00027,17.77758]
[1780271278930,32.61,73511.68,27.8,0.50715,0.00027,17.77758]
[1780271279819,32.61,73508.6,27.8,0.5063,0.00027,17.77747]
[1780271281435,32.61,73505.71,27.8,0.50551,0.00027,17.77729]
[1780271281730,32.61,73505.71,27.8,0.50551,0.00027,17.77729]
[1780271281948,32.61,73505.71,27.8,0.50551,0.00027,17.77729]
[1780271281977,32.61,73505.71,27.8,0.50551,0.00027,17.77729]
[1780271282270,32.61,73505.71,27.8,0.50551,0.00027,17.77729]
[1780271282285,32.61,73505.71,27.8,0.50551,0.00027,17.77729]
[1780271282353,32.61,73516.84,27.8,0.50857,0.00027,17.77758]
[1780271282824,32.61,73516.84,27.8,0.50857,0.00027,17.77758]
[1780271283197,32.61,73522.41,27.8,0.51009,0.00027,17.77733]
[1780271283728,32.61,73522.41,27.8,0.51009,0.00027,17.77733]
[1780271287336,32.61,73525.56,27.8,0.51096,0.00027,17.77708]
[1780271287416,32.61,73526.93,27.8,0.51133,0.00027,17.77694]
[1780271287420,32.61,73526.93,27.8,0.51133,0.00027,17.77694]
[1780271287469,32.61,73526.93,27.8,0.51133,0.00027,17.77694]
[1780271287472,32.61,73526.93,27.8,0.51133,0.00027,17.77694]
[1780271287759,32.61,73526.93,27.8,0.51133,0.00027,17.77694]
[1780271288113,32.61,73526.93,27.8,0.51133,0.00027,17.77694]
[1780271289488,32.61,73528.09,27.8,0.51165,0.00027,17.77681]
[1780271290207,32.61,73528.09,27.8,0.51165,0.00027,17.77681]
[1780271290243,32.61,73528.09,27.8,0.51165,0.00027,17.77681]
[1780271290249,32.6,73542.43,27.8,0.51559,0.00027,17.77429]
[1780271292263,32.6,73545.01,27.8,0.51629,0.00027,17.77365]
[1780271294021,32.6,73544.94,27.8,0.51628,0.00027,17.77367]
[1780271294647,32.6,73545.22,27.8,0.51635,0.00027,17.7736]
[1780271296557,32.6,73545.96,27.8,0.51656,0.00027,17.7734]
[1780271296619,32.6,73545.96,27.8,0.51656,0.00027,17.7734]
[1780271296902,32.6,73545.96,27.8,0.51656,0.00027,17.7734]
[1780271297298,32.6,73551.85,27.8,0.51817,0.00027,17.77169]
[1780271298771,32.6,73553.05,27.8,0.5185,0.00027,17.77131]
[1780271299643,32.6,73553.52,27.8,0.51863,0.00027,17.77115]
[1780271300089,32.6,73553.52,27.8,0.51863,0.00027,17.77115]
[1780271300319,32.6,73557.34,27.8,0.51968,0.00027,17.76983]
[1780271300753,32.6,73557.34,27.8,0.51968,0.00027,17.76983]
[1780271301003,32.6,73557.34,27.8,0.51968,0.00027,17.76983]
[1780271301138,32.6,73557.34,27.8,0.51968,0.00027,17.76983]
[1780271301249,32.6,73557.34,27.8,0.51968,0.00027,17.76983]
[1780271301326,32.6,73561.3,27.8,0.52076,0.00027,17.76833]
[1780271303340,32.6,73566.24,27.8,0.52212,0.00027,17.76628]
[1780271304701,32.6,73567.23,27.8,0.52239,0.00027,17.76585]
[1780271305354,32.6,73567.04,27.8,0.52233,0.00027,17.76593]
[1780271306811,32.6,73567.7,27.8,0.52251,0.00027,17.76564]
[1780271312403,32.61,73568.04,27.8,0.52261,0.00027,17.76089]
[1780271316132,32.61,73567.58,27.8,0.52248,0.00027,17.7611]
[1780271316269,32.61,73567.58,27.8,0.52248,0.00027,17.7611]
[1780271316431,32.61,73563.49,27.8,0.52136,0.00027,17.76286]
[1780271317438,32.61,73558.48,27.8,0.51999,0.00027,17.76482]
[1780271318394,32.61,73558.48,27.8,0.51999,0.00027,17.76482]
[1780271318398,32.61,73558.48,27.8,0.51999,0.00027,17.76482]
[1780271318411,32.61,73558.48,27.8,0.51999,0.00027,17.76482]
[1780271318445,32.61,73554.05,27.8,0.51877,0.00027,17.76638]
[1780271320108,32.61,73554.05,27.8,0.51877,0.00027,17.76638]
[1780271320191,32.61,73547.02,27.8,0.51685,0.00027,17.76852]
[1780271323747,32.61,73543.89,27.8,0.51599,0.00027,17.76934]
[1780271323792,32.61,73543.89,27.8,0.51599,0.00027,17.76934]
[1780271330529,32.6,73543.85,27.8,0.51598,0.00027,17.76934]
[1780271332540,32.6,73544.57,27.8,0.51618,0.00027,17.76916]
[1780271332746,32.6,73544.57,27.8,0.51618,0.00027,17.76916]
[1780271340599,32.59,73547.02,27.8,0.51685,0.00027,17.76851]
[1780271345635,32.59,73544.9,27.8,0.51627,0.00027,17.76907]
[1780271350476,32.58,73546.64,27.8,0.51675,0.00027,17.76861]
[1780271351073,32.58,73551.43,27.8,0.51806,0.00027,17.76721]
[1780271351515,32.58,73551.43,27.8,0.51806,0.00027,17.76721]
[1780271352417,32.58,73551.43,27.8,0.51806,0.00027,17.76721]
[1780271352591,32.58,73554.7,27.8,0.51896,0.00027,17.76614]
[1780271357719,32.58,73553.73,27.8,0.5187,0.00027,17.76646]
[1780271362754,32.58,73556.14,27.8,0.51936,0.00027,17.76564]
[1780271364647,32.58,73556.25,27.8,0.51939,0.00027,17.7656]
[1780271367956,32.58,73557.7,27.8,0.51979,0.00027,17.76508]
[1780271368803,32.58,73559.37,27.8,0.52024,0.00027,17.76446]
[1780271373078,32.58,73557.91,27.8,0.51985,0.00027,17.76039]
[1780271373219,32.58,73557.91,27.8,0.51985,0.00027,17.76039]
[1780271373284,32.58,73557.97,27.8,0.51986,0.00027,17.76037]
[1780271373572,32.58,73557.97,27.8,0.51986,0.00027,17.76037]
[1780271373782,32.58,73557.97,27.8,0.51986,0.00027,17.76037]
[1780271373833,32.58,73563.55,27.8,0.52139,0.00027,17.75819]
[1780271374680,32.58,73563.55,27.8,0.52139,0.00027,17.75819]
[1780271374987,32.58,73563.55,27.8,0.52139,0.00027,17.75819]
[1780271375084,32.58,73568.19,27.8,0.52267,0.00027,17.75617]
[1780271378396,32.58,73567.63,27.8,0.52251,0.00027,17.75643]
[1780271378962,32.58,73569.49,27.8,0.52302,0.00027,17.75558]
[1780271380474,32.58,73569.62,27.8,0.52306,0.00027,17.75552]
[1780271383228,32.58,73568.92,27.8,0.52287,0.00027,17.75584]
[1780271383244,32.58,73568.92,27.8,0.52287,0.00027,17.75584]
[1780271383320,32.58,73571.29,27.8,0.52352,0.00027,17.75473]
[1780271387366,32.58,73571.26,27.8,0.52351,0.00027,17.75475]
[1780271388292,32.58,73570.94,27.8,0.52342,0.00027,17.7549]
[1780271389735,32.59,73571.34,27.8,0.52353,0.00027,17.75472]
[1780271391134,32.59,73571.73,27.8,0.52363,0.00027,17.75453]
[1780271391237,32.59,73571.72,27.8,0.52363,0.00027,17.75454]
[1780271391959,32.59,73568.14,27.8,0.52265,0.00027,17.75621]
[1780271396994,32.59,73569.28,27.8,0.52296,0.00027,17.75569]
[1780271399008,32.59,73574.67,27.8,0.52444,0.00027,17.75308]
[1780271403197,32.59,73575.13,27.8,0.52456,0.00027,17.75285]
[1780271403652,32.59,73574.82,27.8,0.52448,0.00027,17.753]
[1780271404054,32.59,73574.82,27.8,0.52448,0.00027,17.753]
[1780271404383,32.59,73574.82,27.8,0.52448,0.00027,17.753]
[1780271404483,32.59,73584.1,27.8,0.52702,0.00027,17.74792]
[1780271408310,32.59,73586.12,27.8,0.52757,0.00027,17.74671]
[1780271409284,32.58,73585.9,27.8,0.52752,0.00027,17.74684]
[1780271414718,32.58,73589.67,27.8,0.52855,0.00027,17.74449]
[1780271414830,32.58,73589.67,27.8,0.52855,0.00027,17.74449]
[1780271419614,32.57,73592.64,27.8,0.52937,0.00027,17.74257]
[1780271423572,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271423613,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271423698,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271423739,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271423764,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271423929,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271424035,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271424075,32.57,73593.12,27.8,0.5295,0.00027,17.74225]
[1780271424200,32.57,73594.29,27.8,0.52982,0.00027,17.74147]
[1780271424702,32.57,73594.29,27.8,0.52982,0.00027,17.74147]
[1780271425895,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426013,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426055,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426077,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426326,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426407,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426451,32.57,73594.53,27.8,0.52989,0.00027,17.74131]
[1780271426459,32.57,73586.62,27.8,0.52772,0.00027,17.74638]
[1780271426581,32.57,73586.62,27.8,0.52772,0.00027,17.74638]
[1780271427221,32.57,73576.79,27.8,0.52503,0.00027,17.75196]
[1780271427661,32.57,73576.79,27.8,0.52503,0.00027,17.75196]
[1780271428442,32.57,73576.79,27.8,0.52503,0.00027,17.75196]
[1780271428647,32.57,73576.03,27.8,0.52482,0.00027,17.75236]
[1780271430567,32.57,73576.73,27.8,0.52501,0.00027,17.75199]
[1780271430639,32.57,73576.73,27.8,0.52501,0.00027,17.75199]
[1780271430665,32.57,73576.73,27.8,0.52501,0.00027,17.75199]
[1780271430693,32.57,73576.73,27.8,0.52501,0.00027,17.75199]
[1780271431268,32.57,73576.73,27.8,0.52501,0.00027,17.75199]
[1780271431321,32.58,73585.83,27.8,0.52751,0.00027,17.74225]
[1780271431663,32.58,73585.83,27.8,0.52751,0.00027,17.74225]
[1780271432592,32.58,73587.36,27.8,0.52793,0.00027,17.74132]
[1780271433481,32.58,73587.36,27.8,0.52793,0.00027,17.74132]
[1780271433507,32.57,73591.92,27.8,0.52918,0.00027,17.73843]
[1780271435399,32.57,73593.34,27.8,0.52957,0.00027,17.73749]
[1780271441319,32.57,73593.37,27.8,0.52957,0.00027,17.73747]
[1780271444717,32.57,73591.07,27.8,0.52894,0.00027,17.73898]
[1780271447361,32.57,73594.84,27.8,0.52998,0.00027,17.73648]
[1780271450958,32.58,73595.34,27.8,0.53011,0.00027,17.73615]
[1780271451463,32.58,73595.34,27.8,0.53011,0.00027,17.73615]
[1780271454153,32.58,73597.76,27.8,0.53078,0.00027,17.73447]
[1780271455139,32.58,73597.79,27.8,0.53078,0.00027,17.73446]
[1780271461745,32.58,73596.83,27.8,0.53052,0.00027,17.73514]
[1780271461813,32.58,73596.83,27.8,0.53052,0.00027,17.73514]
[1780271462496,32.58,73592.66,27.8,0.52937,0.00027,17.73796]
[1780271463410,32.58,73592.66,27.8,0.52937,0.00027,17.73796]
[1780271467531,32.58,73588.09,27.8,0.52812,0.00027,17.74088]
[1780271467629,32.58,73588.09,27.8,0.52812,0.00027,17.74088]
[1780271467691,32.58,73588.09,27.8,0.52812,0.00027,17.74088]
[1780271467692,32.58,73588.09,27.8,0.52812,0.00027,17.74088]
[1780271467740,32.58,73588.09,27.8,0.52812,0.00027,17.74088]
[1780271468538,32.58,73579.67,27.8,0.52581,0.00027,17.74581]
[1780271469274,32.58,73579.67,27.8,0.52581,0.00027,17.74581]
[1780271469545,32.59,73575.96,27.8,0.5248,0.00027,17.7478]
[1780271470823,32.59,73575.8,27.8,0.52475,0.00027,17.74788]
[1780271476594,32.59,73573.68,27.8,0.52417,0.00027,17.74897]
[1780271479219,32.59,73573.54,27.8,0.52413,0.00027,17.74904]
[1780271484650,32.6,73573.71,27.8,0.52417,0.00027,17.74896]
[1780271486268,32.6,73573.71,27.8,0.52417,0.00027,17.74896]
[1780271486271,32.6,73573.71,27.8,0.52417,0.00027,17.74896]
[1780271486508,32.6,73573.71,27.8,0.52417,0.00027,17.74896]
[1780271486606,32.6,73573.71,27.8,0.52417,0.00027,17.74896]
[1780271486810,32.6,73573.82,27.8,0.5242,0.00027,17.74891]
[1780271487210,32.6,73573.82,27.8,0.5242,0.00027,17.74891]
[1780271487258,32.6,73573.82,27.8,0.5242,0.00027,17.74891]
[1780271487311,32.6,73586.16,27.8,0.52758,0.00027,17.7421]
[1780271487671,32.6,73595.46,27.8,0.53013,0.00027,17.73612]
[1780271490260,32.6,73595.56,27.8,0.53016,0.00027,17.73605]
[1780271491599,32.6,73596.3,27.8,0.53036,0.00027,17.73554]
[1780271493039,32.6,73596.78,27.8,0.5305,0.00027,17.73059]
[1780271498575,32.6,73596.52,27.8,0.53043,0.00027,17.73077]
[1780271504326,32.6,73598.48,27.8,0.53096,0.00027,17.7294]
[1780271504345,32.6,73598.48,27.8,0.53096,0.00027,17.7294]
[1780271504368,32.6,73598.48,27.8,0.53096,0.00027,17.7294]
[1780271504383,32.6,73598.48,27.8,0.53096,0.00027,17.7294]
[1780271504691,32.6,73598.41,27.8,0.53094,0.00027,17.72945]
[1780271504784,32.6,73598.41,27.8,0.53094,0.00027,17.72945]
[1780271505190,32.6,73601.93,27.8,0.53191,0.00027,17.72691]
[1780271510199,32.59,73604.07,27.8,0.5325,0.00027,17.72531]
[1780271512493,32.59,73604.91,27.8,0.53273,0.00027,17.72467]
[1780271515056,32.59,73605.03,27.8,0.53276,0.00027,17.72457]
[1780271515613,32.59,73605.03,27.8,0.53276,0.00027,17.72457]
[1780271515677,32.59,73604.34,27.8,0.53257,0.00027,17.72509]
[1780271516484,32.59,73604.34,27.8,0.53257,0.00027,17.72509]
[1780271518230,32.59,73602.98,27.8,0.5322,0.00027,17.72611]
[1780271519494,32.59,73604.08,27.8,0.5325,0.00027,17.72528]
[1780271520512,32.59,73604.04,27.8,0.53249,0.00027,17.72531]
[1780271523990,32.58,73604.84,27.8,0.53271,0.00027,17.7247]
[1780271524101,32.58,73604.84,27.8,0.53271,0.00027,17.7247]
[1780271525221,32.58,73604.8,27.8,0.5327,0.00027,17.72473]
[1780271525362,32.58,73604.8,27.8,0.5327,0.00027,17.72473]
[1780271525462,32.58,73599.38,27.8,0.53122,0.00027,17.72872]
[1780271530975,32.58,73598.2,27.8,0.5309,0.00027,17.72956]
[1780271534268,32.58,73598.42,27.8,0.53096,0.00027,17.7294]
[1780271538146,32.58,73596.09,27.8,0.53032,0.00027,17.73102]
[1780271547089,32.57,73596.56,27.8,0.53045,0.00027,17.73069]
[1780271549450,32.57,73596.56,27.8,0.53045,0.00027,17.73069]
[1780271555146,32.57,73599.4,27.8,0.53124,0.00027,17.72406]
[1780271560137,32.57,73599.48,27.8,0.53126,0.00027,17.724]
[1780271563044,32.57,73599.53,27.8,0.53128,0.00027,17.72396]
[1780271569309,32.56,73599.4,27.8,0.53125,0.00027,17.72404]
[1780271575219,32.56,73599.05,27.8,0.53115,0.00027,17.72429]
[1780271576396,32.56,73598.37,27.8,0.53097,0.00027,17.72477]
[1780271576515,32.56,73598.37,27.8,0.53097,0.00027,17.72477]
[1780271576576,32.56,73598.37,27.8,0.53097,0.00027,17.72477]
[1780271576610,32.56,73598.37,27.8,0.53097,0.00027,17.72477]
[1780271576650,32.56,73598.37,27.8,0.53097,0.00027,17.72477]
[1780271576673,32.56,73598.37,27.8,0.53097,0.00027,17.72477]
[1780271576764,32.56,73597.98,27.8,0.53086,0.00027,17.72504]
[1780271576822,32.56,73597.98,27.8,0.53086,0.00027,17.72504]
[1780271576855,32.56,73597.98,27.8,0.53086,0.00027,17.72504]
[1780271576955,32.56,73597.98,27.8,0.53086,0.00027,17.72504]
[1780271577649,32.56,73597.98,27.8,0.53086,0.00027,17.72504]
[1780271577687,32.56,73588.34,27.8,0.52822,0.00027,17.73145]
[1780271577922,32.56,73588.34,27.8,0.52822,0.00027,17.73145]
[1780271578909,32.56,73585.85,27.8,0.52753,0.00027,17.73297]
[1780271578929,32.56,73585.85,27.8,0.52753,0.00027,17.73297]
[1780271580978,32.55,73585.95,27.8,0.52756,0.00027,17.7329]
[1780271583104,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583164,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583270,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583288,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583595,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583688,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583709,32.55,73584.22,27.8,0.52709,0.00027,17.73393]
[1780271583652,32.55,73590.86,27.8,0.52891,0.00027,17.72983]
[1780271584349,32.55,73596.27,27.8,0.5304,0.00027,17.72621]
[1780271586718,32.55,73595.63,27.8,0.53022,0.00027,17.72665]
[1780271592408,32.55,73594.85,27.8,0.53001,0.00027,17.72718]
[1780271595321,32.55,73595.22,27.8,0.53011,0.00027,17.72693]
[1780271600464,32.55,73595.88,27.8,0.53029,0.00027,17.72647]
[1780271605499,32.55,73596.38,27.8,0.53043,0.00027,17.72612]
[1780271610534,32.54,73594.17,27.8,0.52983,0.00027,17.72763]
[1780271615569,32.54,73594.16,27.8,0.52983,0.00027,17.72302]
[1780271623027,32.54,73594.69,27.8,0.52997,0.00027,17.72266]
[1780271623507,32.54,73594.69,27.8,0.52997,0.00027,17.72266]
[1780271623803,32.54,73597.21,27.8,0.53067,0.00027,17.72092]
[1780271623945,32.54,73597.21,27.8,0.53067,0.00027,17.72092]
[1780271626743,32.54,73599.94,27.8,0.53142,0.00027,17.71898]
[1780271634702,32.54,73599.92,27.8,0.53141,0.00027,17.71898]
[1780271639737,32.54,73599.52,27.8,0.5313,0.00027,17.71926]
[1780271640084,32.54,73599.52,27.8,0.5313,0.00027,17.71926]
[1780271640745,32.54,73595.37,27.8,0.53017,0.00027,17.72218]
[1780271643955,32.53,73596.89,27.8,0.53058,0.00027,17.72113]
[1780271644512,32.53,73596.89,27.8,0.53058,0.00027,17.72113]
[1780271644739,32.53,73596.89,27.8,0.53058,0.00027,17.72113]
[1780271644791,32.53,73602.27,27.8,0.53206,0.00027,17.71725]
[1780271645128,32.53,73602.27,27.8,0.53206,0.00027,17.71725]
[1780271650833,32.53,73601.63,27.8,0.53189,0.00027,17.71772]
[1780271652780,32.53,73601.63,27.8,0.53189,0.00027,17.71772]
[1780271652823,32.53,73601.67,27.8,0.5319,0.00027,17.71769]
[1780271653854,32.53,73596.97,27.8,0.53061,0.00027,17.72106]
[1780271655766,32.53,73596.97,27.8,0.53061,0.00027,17.72106]
[1780271660903,32.53,73595.31,27.8,0.53015,0.00027,17.72221]
[1780271663861,32.53,73595.16,27.8,0.53011,0.00027,17.72231]
[1780271668969,32.53,73595.79,27.8,0.53029,0.00027,17.72187]
[1780271675000,32.53,73596.26,27.8,0.53042,0.00027,17.71693]
[1780271678640,32.53,73596.17,27.8,0.5304,0.00027,17.71699]
[1780271678710,32.53,73596.17,27.8,0.5304,0.00027,17.71699]
[1780271678786,32.53,73596.17,27.8,0.5304,0.00027,17.71699]
[1780271679057,32.53,73596.1,27.8,0.53038,0.00027,17.71704]
[1780271679738,32.53,73596.1,27.8,0.53038,0.00027,17.71704]
[1780271679848,32.53,73589.6,27.8,0.52859,0.00027,17.72135]
[1780271680037,32.52,73584.15,27.8,0.5271,0.00027,17.72469]
[1780271681512,32.52,73584.15,27.8,0.5271,0.00027,17.72469]
[1780271687088,32.51,73582.31,27.8,0.5266,0.00027,17.72574]
[1780271690896,32.5,73581.12,27.8,0.52628,0.00028,17.72641]
[1780271696861,32.5,73580.67,27.8,0.52616,0.00028,17.72665]
[1780271701224,32.5,73578.66,27.8,0.5256,0.00028,17.72777]
[1780271701268,32.5,73578.66,27.8,0.5256,0.00028,17.72777]
[1780271701404,32.5,73578.66,27.8,0.5256,0.00028,17.72777]
[1780271701415,32.5,73578.66,27.8,0.5256,0.00028,17.72777]
[1780271701424,32.5,73578.66,27.8,0.5256,0.00028,17.72777]
[1780271701644,32.5,73578.66,27.8,0.5256,0.00028,17.72777]
[1780271702425,32.5,73580.19,27.8,0.52602,0.00028,17.72693]
[1780271702464,32.5,73592.16,27.8,0.52931,0.00027,17.71964]
[1780271709249,32.5,73593.02,27.8,0.52955,0.00027,17.71907]
[1780271714725,32.5,73590.48,27.8,0.52885,0.00027,17.72074]
[1780271720061,32.5,73590.87,27.8,0.52896,0.00027,17.72049]
[1780271720085,32.5,73590.87,27.8,0.52896,0.00027,17.72049]
[1780271720285,32.5,73590.87,27.8,0.52896,0.00027,17.72049]
[1780271721038,32.5,73589.15,27.8,0.52848,0.00027,17.72159]
[1780271721797,32.5,73589.15,27.8,0.52848,0.00027,17.72159]
[1780271722844,32.5,73588.02,27.8,0.52817,0.00027,17.7223]
[1780271722340,32.51,73593.89,27.8,0.52979,0.00027,17.71849]
[1780271728382,32.5,73594.32,27.8,0.5299,0.00027,17.7182]
[1780271733417,32.5,73597.41,27.8,0.53076,0.00027,17.71144]
[1780271738453,32.5,73597.57,27.8,0.5308,0.00027,17.71133]
[1780271739862,32.5,73597.57,27.8,0.5308,0.00027,17.71133]
[1780271741838,32.5,73597.49,27.8,0.53078,0.00027,17.71138]
[1780271742909,32.5,73597.49,27.8,0.53078,0.00027,17.71138]
[1780271747812,32.5,73597.85,27.8,0.53088,0.00027,17.71113]
[1780271749598,32.5,73597.93,27.8,0.53091,0.00027,17.71107]
[1780271749626,32.5,73597.93,27.8,0.53091,0.00027,17.71107]
[1780271750588,32.5,73598.02,27.8,0.53093,0.00027,17.711]
[1780271750674,32.5,73598.02,27.8,0.53093,0.00027,17.711]
[1780271750906,32.5,73598.02,27.8,0.53093,0.00027,17.711]
[1780271750753,32.5,73602.43,27.8,0.53214,0.00027,17.70779]
[1780271756579,32.5,73602.69,27.8,0.53222,0.00027,17.70759]
[1780271761614,32.5,73602.88,27.8,0.53227,0.00027,17.70745]
[1780271766649,32.49,73604.14,27.8,0.53262,0.00027,17.70649]
[1780271772691,32.49,73603.95,27.8,0.53257,0.00027,17.70662]
[1780271777726,32.49,73604.66,27.8,0.53276,0.00027,17.70608]
[1780271781754,32.49,73608.62,27.8,0.53385,0.00027,17.70297]
[1780271782048,32.49,73608.62,27.8,0.53385,0.00027,17.70297]
[1780271782761,32.49,73613.48,27.8,0.53519,0.00027,17.69899]
[1780271785984,32.48,73614.23,27.8,0.5354,0.00027,17.69835]
[1780271788447,32.48,73617.33,27.8,0.53625,0.00027,17.69568]
[1780271791035,32.48,73619.32,27.8,0.5368,0.00027,17.69392]
[1780271791824,32.48,73610.97,27.8,0.53451,0.00027,17.69642]
[1780271792019,32.48,73610.97,27.8,0.53451,0.00027,17.69642]
[1780271797866,32.48,73609.55,27.8,0.53412,0.00027,17.69757]
[1780271802928,32.47,73609.6,27.8,0.53414,0.00027,17.69752]
[1780271802962,32.47,73609.6,27.8,0.53414,0.00027,17.69752]
[1780271803331,32.47,73609.31,27.8,0.53406,0.00027,17.69775]
[1780271803384,32.47,73609.31,27.8,0.53406,0.00027,17.69775]
[1780271803502,32.47,73609.31,27.8,0.53406,0.00027,17.69775]
[1780271803910,32.47,73593.14,27.8,0.52961,0.00028,17.70968]
[1780271805924,32.47,73592.81,27.8,0.52952,0.00028,17.7099]
[1780271810959,32.47,73592.4,27.8,0.52941,0.00028,17.71017]
[1780271815994,32.47,73590.74,27.8,0.52895,0.00028,17.71127]
[1780271819709,32.47,73590.68,27.8,0.52893,0.00028,17.71131]
[1780271823417,32.48,73590.66,27.8,0.52893,0.00028,17.71132]
[1780271829087,32.48,73591.68,27.8,0.52921,0.00028,17.71066]
[1780271834719,32.48,73592.1,27.8,0.52932,0.00028,17.71039]
[1780271840167,32.48,73592.22,27.8,0.52935,0.00028,17.71031]
[1780271841089,32.48,73592.22,27.8,0.52935,0.00028,17.71031]
[1780271841174,32.48,73597.26,27.8,0.53074,0.00028,17.70687]
[1780271846210,32.48,73597.22,27.8,0.53073,0.00028,17.7069]
[1780271850203,32.48,73597.42,27.8,0.53078,0.00028,17.70677]
[1780271855150,32.48,73595.06,27.8,0.53014,0.00028,17.70378]
[1780271856280,32.48,73601.32,27.8,0.53186,0.00028,17.69932]
[1780271861315,32.48,73601.43,27.8,0.53189,0.00028,17.69924]
[1780271866350,32.48,73604.5,27.8,0.53274,0.00028,17.69692]
[1780271867065,32.48,73604.5,27.8,0.53274,0.00028,17.69692]
[1780271868745,32.48,73604.0,27.8,0.5326,0.00028,17.6973]
[1780271868777,32.48,73604.0,27.8,0.5326,0.00028,17.6973]
[1780271869371,32.48,73600.15,27.8,0.53154,0.00028,17.70017]
[1780271874179,32.48,73599.04,27.8,0.53124,0.00028,17.70098]
[1780271880447,32.48,73598.69,27.8,0.53114,0.00028,17.70124]
[1780271885483,32.48,73598.93,27.8,0.5312,0.00028,17.70106]
[1780271887187,32.48,73598.89,27.8,0.53119,0.00028,17.70109]
[1780271892532,32.48,73598.35,27.8,0.53105,0.00028,17.70148]
[1780271897566,32.48,73598.95,27.8,0.53121,0.00028,17.70105]
[1780271900588,32.48,73595.09,27.8,0.53015,0.00028,17.70376]
[1780271905623,32.48,73594.54,27.8,0.53,0.00028,17.70413]
[1780271909124,32.48,73594.46,27.8,0.52997,0.00028,17.70419]
[1780271909711,32.48,73594.46,27.8,0.52997,0.00028,17.70419]
[1780271914785,32.48,73590.84,27.8,0.52898,0.00028,17.70197]
[1780271915267,32.48,73590.62,27.8,0.52892,0.00028,17.70212]
[1780271920464,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920517,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920552,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920570,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920623,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920657,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920817,32.49,73593.3,27.8,0.52966,0.00028,17.70035]
[1780271920878,32.49,73586.46,27.8,0.52778,0.00028,17.70474]
[1780271921511,32.49,73586.46,27.8,0.52778,0.00028,17.70474]
[1780271921736,32.49,73578.75,27.8,0.52565,0.00028,17.70922]
[1780271922139,32.49,73578.75,27.8,0.52565,0.00028,17.70922]
[1780271922743,32.49,73574.71,27.8,0.52454,0.00028,17.71137]
[1780271926479,32.49,73572.7,27.8,0.52398,0.00028,17.71238]
[1780271929331,32.49,73570.37,27.8,0.52334,0.00028,17.71352]
[1780271934827,32.5,73570.44,27.8,0.52336,0.00028,17.71349]
[1780271935189,32.5,73570.44,27.8,0.52336,0.00028,17.71349]
[1780271935834,32.5,73570.16,27.8,0.52328,0.00028,17.71363]
[1780271941876,32.5,73569.96,27.8,0.52322,0.00028,17.71372]
[1780271945874,32.5,73570.04,27.8,0.52325,0.00028,17.71369]
[1780271945952,32.5,73570.04,27.8,0.52325,0.00028,17.71369]
[1780271946003,32.5,73569.5,27.8,0.5231,0.00028,17.71394]
[1780271946353,32.5,73569.5,27.8,0.5231,0.00028,17.71394]
[1780271946911,32.5,73562.41,27.8,0.52114,0.00028,17.71706]
[1780271947592,32.5,73562.41,27.8,0.52114,0.00028,17.71706]
[1780271947884,32.5,73562.41,27.8,0.52114,0.00028,17.71706]
[1780271947897,32.5,73562.41,27.8,0.52114,0.00028,17.71706]
[1780271947918,32.5,73557.19,27.8,0.5197,0.00028,17.71908]
[1780271948845,32.5,73557.19,27.8,0.5197,0.00028,17.71908]
[1780271953961,32.5,73552.2,27.8,0.51833,0.00028,17.72079]
[1780271957834,32.5,73551.56,27.8,0.51815,0.00028,17.721]
[1780271957989,32.5,73555.47,27.8,0.51923,0.00028,17.71969]
[1780271958848,32.5,73555.47,27.8,0.51923,0.00028,17.71969]
[1780271958863,32.5,73555.47,27.8,0.51923,0.00028,17.71969]
[1780271958925,32.5,73555.47,27.8,0.51923,0.00028,17.71969]
[1780271959100,32.5,73555.47,27.8,0.51923,0.00028,17.71969]
[1780271959665,32.5,73557.39,27.8,0.51976,0.00028,17.71901]
[1780271960014,32.5,73562.12,27.8,0.52106,0.00028,17.71718]
[1780271965039,32.5,73563.89,27.8,0.52155,0.00028,17.71645]
[1780271967357,32.51,73563.54,27.8,0.52145,0.00028,17.71659]
[1780271967362,32.51,73563.54,27.8,0.52145,0.00028,17.71659]
[1780271967369,32.51,73563.54,27.8,0.52145,0.00028,17.71659]
[1780271967677,32.51,73563.54,27.8,0.52145,0.00028,17.71659]
[1780271967778,32.51,73563.54,27.8,0.52145,0.00028,17.71659]
[1780271968060,32.51,73575.18,27.8,0.52466,0.00028,17.71115]
[1780271970877,32.51,73577.57,27.8,0.52532,0.00028,17.70989]
[1780271971860,32.51,73577.57,27.8,0.52532,0.00028,17.70989]
[1780271974151,32.51,73579.32,27.8,0.5258,0.00028,17.70431]
[1780271977801,32.51,73578.99,27.8,0.52571,0.00028,17.7045]
[1780271978920,32.51,73581.19,27.8,0.52632,0.00028,17.70327]
[1780271979707,32.51,73582.08,27.8,0.52656,0.00028,17.70276]
[1780271980378,32.51,73581.98,27.8,0.52653,0.00028,17.70282]
[1780271986186,32.51,73581.99,27.8,0.52653,0.00028,17.70282]
[1780271991221,32.51,73578.99,27.8,0.52571,0.00028,17.70451]
[1780271996256,32.52,73579.12,27.8,0.52574,0.00028,17.70444]
[1780272001267,32.52,73579.17,27.8,0.52576,0.00028,17.70442]
[1780272001291,32.52,73583.3,27.8,0.52689,0.00028,17.70207]
[1780272002829,32.52,73583.3,27.8,0.52689,0.00028,17.70207]
[1780272004178,32.52,73583.62,27.8,0.52698,0.00028,17.70189]
[1780272004271,32.52,73580.93,27.8,0.52624,0.00028,17.70344]
[1780272004281,32.52,73580.93,27.8,0.52624,0.00028,17.70344]
[1780272005767,32.52,73580.91,27.8,0.52623,0.00028,17.70345]
[1780272005783,32.52,73580.91,27.8,0.52623,0.00028,17.70345]
[1780272005789,32.52,73580.91,27.8,0.52623,0.00028,17.70345]
[1780272005876,32.52,73580.91,27.8,0.52623,0.00028,17.70345]
[1780272006073,32.52,73580.91,27.8,0.52623,0.00028,17.70345]
[1780272006180,32.52,73580.91,27.8,0.52623,0.00028,17.70345]
[1780272006218,32.52,73578.15,27.8,0.52547,0.00028,17.70498]
[1780272006599,32.52,73578.15,27.8,0.52547,0.00028,17.70498]
[1780272006853,32.52,73578.15,27.8,0.52547,0.00028,17.70498]
[1780272006951,32.52,73573.0,27.8,0.52405,0.00028,17.70766]
[1780272007466,32.52,73573.0,27.8,0.52405,0.00028,17.70766]
[1780272007829,32.52,73580.95,27.8,0.52624,0.00028,17.70343]
[1780272008566,32.52,73580.95,27.8,0.52624,0.00028,17.70343]
[1780272008588,32.52,73580.95,27.8,0.52624,0.00028,17.70343]
[1780272009594,32.52,73579.42,27.8,0.52582,0.00028,17.70429]
[1780272009726,32.52,73579.42,27.8,0.52582,0.00028,17.70429]
[1780272009811,32.52,73575.05,27.8,0.52462,0.00028,17.70662]
[1780272010832,32.52,73575.05,27.8,0.52462,0.00028,17.70662]
[1780272011510,32.52,73576.37,27.8,0.52498,0.00028,17.70593]
[1780272014092,32.52,73576.21,27.8,0.52494,0.00028,17.70601]
[1780272014100,32.52,73576.21,27.8,0.52494,0.00028,17.70601]
[1780272022639,32.52,73577.23,27.8,0.52522,0.00028,17.70547]
[1780272027697,32.51,73576.3,27.8,0.52497,0.00028,17.70595]
[1780272027707,32.51,73576.3,27.8,0.52497,0.00028,17.70595]
[1780272027737,32.51,73576.3,27.8,0.52497,0.00028,17.70595]
[1780272027741,32.51,73576.3,27.8,0.52497,0.00028,17.70595]
[1780272028733,32.51,73576.22,27.8,0.52495,0.00028,17.706]
[1780272028749,32.51,73576.22,27.8,0.52495,0.00028,17.706]
[1780272028773,32.51,73576.22,27.8,0.52495,0.00028,17.706]
[1780272028799,32.51,73572.29,27.8,0.52386,0.00028,17.708]
[1780272030426,32.51,73569.2,27.8,0.52301,0.00028,17.70948]
[1780272030485,32.51,73569.2,27.8,0.52301,0.00028,17.70948]
[1780272030590,32.51,73569.2,27.8,0.52301,0.00028,17.70948]
[1780272030625,32.51,73562.98,27.8,0.5213,0.00028,17.71222]
[1780272031608,32.51,73562.98,27.8,0.5213,0.00028,17.71222]
[1780272031679,32.52,73559.11,27.8,0.52023,0.00028,17.70913]
[1780272034368,32.52,73557.06,27.8,0.51967,0.00028,17.7099]
[1780272034811,32.52,73557.06,27.8,0.51967,0.00028,17.7099]
[1780272037630,32.52,73554.42,27.8,0.51894,0.00028,17.71083]
[1780272038983,32.52,73554.35,27.8,0.51892,0.00028,17.71085]
[1780272039031,32.52,73554.35,27.8,0.51892,0.00028,17.71085]
[1780272039092,32.52,73554.35,27.8,0.51892,0.00028,17.71085]
[1780272039193,32.52,73554.89,27.8,0.51907,0.00028,17.71067]
[1780272039469,32.52,73554.89,27.8,0.51907,0.00028,17.71067]
[1780272039559,32.52,73564.64,27.8,0.52176,0.00028,17.7069]
[1780272041897,32.52,73567.95,27.8,0.52267,0.00028,17.70544]
[1780272042940,32.52,73567.68,27.8,0.52259,0.00028,17.70556]
[1780272043344,32.52,73567.75,27.8,0.52261,0.00028,17.70553]
[1780272043352,32.52,73567.75,27.8,0.52261,0.00028,17.70553]
[1780272043368,32.52,73567.75,27.8,0.52261,0.00028,17.70553]
[1780272043465,32.52,73567.75,27.8,0.52261,0.00028,17.70553]
[1780272043587,32.52,73573.34,27.8,0.52415,0.00028,17.70286]
[1780272044595,32.52,73578.68,27.8,0.52563,0.00028,17.70006]
[1780272047616,32.52,73582.14,27.8,0.52658,0.00028,17.69812]
[1780272049026,32.52,73582.14,27.8,0.52658,0.00028,17.69812]
[1780272049096,32.52,73582.14,27.8,0.52658,0.00028,17.69812]
[1780272049099,32.52,73583.27,27.8,0.52689,0.00028,17.69747]
[1780272049520,32.52,73583.27,27.8,0.52689,0.00028,17.69747]
[1780272051494,32.52,73588.47,27.8,0.52832,0.00028,17.69431]
[1780272052869,32.52,73588.82,27.8,0.52842,0.00028,17.69409]
[1780272059718,32.52,73585.79,27.8,0.52758,0.00028,17.69596]
[1780272060541,32.52,73585.62,27.8,0.52754,0.00028,17.69606]
[1780272061510,32.52,73585.48,27.8,0.5275,0.00028,17.69615]
[1780272063301,32.52,73585.6,27.8,0.52753,0.00028,17.69608]
[1780272063343,32.52,73585.6,27.8,0.52753,0.00028,17.69608]
[1780272063365,32.52,73585.6,27.8,0.52753,0.00028,17.69608]
[1780272063585,32.52,73585.6,27.8,0.52753,0.00028,17.69608]
[1780272063865,32.52,73585.6,27.8,0.52753,0.00028,17.69608]
[1780272063934,32.52,73577.45,27.8,0.52529,0.00028,17.70072]
[1780272064304,32.52,73577.45,27.8,0.52529,0.00028,17.70072]
[1780272064687,32.52,73577.45,27.8,0.52529,0.00028,17.70072]
[1780272064736,32.52,73570.69,27.8,0.52342,0.00028,17.70416]
[1780272065888,32.52,73570.69,27.8,0.52342,0.00028,17.70416]
[1780272067489,32.52,73569.46,27.8,0.52308,0.00028,17.70474]
[1780272068263,32.52,73569.43,27.8,0.52307,0.00028,17.70476]
[1780272069252,32.52,73569.43,27.8,0.52307,0.00028,17.70476]
[1780272071509,32.52,73570.68,27.8,0.52342,0.00028,17.70417]
[1780272073746,32.52,73573.17,27.8,0.5241,0.00028,17.70295]
[1780272073761,32.52,73573.17,27.8,0.5241,0.00028,17.70295]
[1780272078697,32.53,73570.76,27.8,0.52344,0.00028,17.70414]
[1780272082873,32.54,73567.34,27.8,0.52249,0.00028,17.70573]
[1780272083869,32.54,73575.23,27.8,0.52466,0.00028,17.70193]
[1780272086806,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272086847,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272086996,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272087008,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272087124,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272087154,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272087264,32.54,73574.82,27.8,0.52455,0.00028,17.70214]
[1780272088181,32.54,73575.76,27.8,0.52481,0.00028,17.70165]
[1780272088216,32.54,73568.78,27.8,0.52289,0.00028,17.70508]
[1780272088569,32.54,73568.78,27.8,0.52289,0.00028,17.70508]
[1780272090038,32.54,73567.77,27.8,0.52261,0.00028,17.70555]
[1780272092820,32.55,73565.45,27.8,0.52197,0.00028,17.70196]
[1780272092932,32.55,73564.38,27.8,0.52167,0.00028,17.70242]
[1780272095405,32.55,73562.32,27.8,0.52111,0.00028,17.70328]
[1780272095457,32.55,73562.32,27.8,0.52111,0.00028,17.70328]
[1780272095953,32.56,73563.21,27.8,0.52135,0.00028,17.70292]
[1780272099022,32.56,73565.57,27.8,0.522,0.00028,17.70192]
[1780272100404,32.56,73563.97,27.8,0.52156,0.00028,17.7026]
[1780272100987,32.56,73564.86,27.8,0.5218,0.00028,17.70222]
[1780272106025,32.56,73565.74,27.8,0.52205,0.00028,17.70184]
[1780272111062,32.56,73568.36,27.8,0.52277,0.00028,17.70067]
[1780272113982,32.56,73565.6,27.8,0.52201,0.00028,17.70191]
[1780272114014,32.56,73565.6,27.8,0.52201,0.00028,17.70191]
[1780272119120,32.56,73566.12,27.8,0.52215,0.00028,17.70168]
[1780272119388,32.56,73566.12,27.8,0.52215,0.00028,17.70168]
[1780272120127,32.56,73562.23,27.8,0.52108,0.00028,17.70332]
[1780272122138,32.56,73562.38,27.8,0.52112,0.00028,17.70326]
[1780272122167,32.56,73562.38,27.8,0.52112,0.00028,17.70326]
[1780272122189,32.56,73563.68,27.8,0.52148,0.00028,17.70273]
[1780272123176,32.56,73563.68,27.8,0.52148,0.00028,17.70273]
[1780272123218,32.56,73570.5,27.8,0.52335,0.00028,17.69968]
[1780272124757,32.56,73572.78,27.8,0.52398,0.00028,17.69857]
[1780272125402,32.56,73573.15,27.8,0.52408,0.00028,17.69839]
[1780272125509,32.56,73573.15,27.8,0.52408,0.00028,17.69839]
[1780272126169,32.56,73576.72,27.8,0.52507,0.00028,17.69656]
[1780272128848,32.56,73576.89,27.8,0.52511,0.00028,17.69647]
[1780272130123,32.56,73577.16,27.8,0.52519,0.00028,17.69632]
[1780272130197,32.56,73583.01,27.8,0.5268,0.00028,17.69307]
[1780272130495,32.56,73583.01,27.8,0.5268,0.00028,17.69307]
[1780272130852,32.56,73583.01,27.8,0.5268,0.00028,17.69307]
[1780272131039,32.56,73583.01,27.8,0.5268,0.00028,17.69307]
[1780272131204,32.56,73585.19,27.8,0.5274,0.00027,17.69178]
[1780272131746,32.56,73585.19,27.8,0.5274,0.00027,17.69178]
[1780272131873,32.56,73585.19,27.8,0.5274,0.00027,17.69178]
[1780272132211,32.56,73588.81,27.8,0.52839,0.00027,17.68955]
[1780272132816,32.56,73588.81,27.8,0.52839,0.00027,17.68955]
[1780272133150,32.56,73588.81,27.8,0.52839,0.00027,17.68955]
[1780272135324,32.56,73591.09,27.8,0.52902,0.00027,17.68809]
[1780272135234,32.56,73594.85,27.8,0.53005,0.00027,17.68559]
[1780272135338,32.56,73594.85,27.8,0.53005,0.00027,17.68559]
[1780272135528,32.56,73594.85,27.8,0.53005,0.00027,17.68559]
[1780272136240,32.56,73604.81,27.8,0.53279,0.00027,17.6784]
[1780272136756,32.56,73604.81,27.8,0.53279,0.00027,17.6784]
[1780272138523,32.56,73608.58,27.8,0.53382,0.00027,17.67546]
[1780272144296,32.56,73610.22,27.8,0.53428,0.00027,17.67413]
[1780272145427,32.56,73609.98,27.8,0.53421,0.00027,17.67432]
[1780272145477,32.56,73609.98,27.8,0.53421,0.00027,17.67432]
[1780272145645,32.56,73609.98,27.8,0.53421,0.00027,17.67432]
[1780272146310,32.56,73616.13,27.8,0.5359,0.00027,17.66919]
[1780272150213,32.56,73618.3,27.8,0.5365,0.00027,17.6673]
[1780272150346,32.56,73618.3,27.8,0.5365,0.00027,17.6673]
[1780272150386,32.55,73618.3,27.8,0.5365,0.00027,17.66729]
[1780272150563,32.55,73618.3,27.8,0.5365,0.00027,17.66729]
[1780272150599,32.55,73618.3,27.8,0.5365,0.00027,17.66729]
[1780272150986,32.55,73618.3,27.8,0.5365,0.00027,17.66729]
[1780272151049,32.55,73618.3,27.8,0.5365,0.00027,17.66729]
[1780272151053,32.55,73621.27,27.8,0.53732,0.00027,17.66001]
[1780272152085,32.55,73621.27,27.8,0.53732,0.00027,17.66001]
[1780272152186,32.55,73633.24,27.8,0.5406,0.00027,17.6486]
[1780272152969,32.55,73633.24,27.8,0.5406,0.00027,17.6486]
[1780272153055,32.55,73634.88,27.8,0.54105,0.00027,17.64694]
[1780272153498,32.55,73634.88,27.8,0.54105,0.00027,17.64694]
[1780272154426,32.55,73634.73,27.8,0.54101,0.00027,17.64709]
[1780272154445,32.55,73634.73,27.8,0.54101,0.00027,17.64709]
[1780272155267,32.55,73634.73,27.8,0.54101,0.00027,17.64709]
[1780272155413,32.55,73631.2,27.8,0.54004,0.00027,17.65063]
[1780272157063,32.55,73631.2,27.8,0.54004,0.00027,17.65063]
[1780272157163,32.55,73624.85,27.8,0.5383,0.00027,17.65672]
[1780272158810,32.55,73623.47,27.8,0.53792,0.00027,17.658]
[1780272158944,32.55,73623.47,27.8,0.53792,0.00027,17.658]
[1780272158951,32.55,73623.47,27.8,0.53792,0.00027,17.658]
[1780272159094,32.55,73623.47,27.8,0.53792,0.00027,17.658]
[1780272159290,32.55,73623.47,27.8,0.53792,0.00027,17.658]
[1780272159441,32.55,73635.23,27.8,0.54115,0.00027,17.64658]
[1780272161455,32.55,73637.07,27.8,0.54165,0.00027,17.6447]
[1780272164606,32.56,73637.98,27.8,0.5419,0.00027,17.64376]
[1780272170518,32.56,73641.89,27.8,0.54297,0.00027,17.63963]
[1780272172385,32.56,73642.31,27.8,0.54308,0.00027,17.63918]
[1780272173176,32.56,73642.31,27.8,0.54308,0.00027,17.63918]
[1780272173264,32.56,73642.31,27.8,0.54308,0.00027,17.63918]
[1780272173292,32.56,73641.39,27.8,0.54283,0.00027,17.64018]
[1780272174141,32.56,73641.39,27.8,0.54283,0.00027,17.64018]
[1780272174164,32.56,73648.02,27.8,0.54464,0.00027,17.6329]
[1780272176267,32.56,73649.17,27.8,0.54496,0.00027,17.6316]
[1780272176481,32.56,73651.84,27.8,0.54569,0.00027,17.62854]
[1780272177226,32.56,73659.95,27.8,0.54791,0.00027,17.61888]
[1780272179759,32.56,73658.23,27.8,0.54743,0.00027,17.62099]
[1780272180995,32.56,73657.89,27.8,0.54734,0.00027,17.62141]
[1780272181583,32.57,73657.77,27.8,0.54731,0.00027,17.62156]
[1780272181589,32.57,73657.77,27.8,0.54731,0.00027,17.62156]
[1780272182069,32.57,73661.53,27.8,0.54833,0.00027,17.61696]
[1780272183141,32.57,73671.99,27.8,0.55119,0.00027,17.60356]
[1780272184380,32.57,73671.99,27.8,0.55119,0.00027,17.60356]
[1780272183613,32.57,73677.84,27.8,0.55279,0.00027,17.59567]
[1780272184946,32.57,73677.84,27.8,0.55279,0.00027,17.59567]
[1780272184988,32.57,73677.84,27.8,0.55279,0.00027,17.59567]
[1780272189970,32.57,73679.42,27.8,0.55322,0.00027,17.59351]
[1780272190270,32.57,73679.42,27.8,0.55322,0.00027,17.59351]
[1780272190698,32.57,73678.43,27.8,0.55295,0.00027,17.59488]
[1780272192303,32.57,73692.84,27.8,0.55688,0.00027,17.57418]
[1780272193268,32.57,73692.84,27.8,0.55688,0.00027,17.57418]
[1780272193756,32.56,73694.63,27.8,0.55738,0.00027,17.5714]
[1780272195074,32.55,73697.46,27.8,0.55816,0.00027,17.56701]
[1780272195697,32.54,73682.88,27.8,0.5542,0.00027,17.58842]
[1780272197332,32.54,73676.72,27.8,0.55252,0.00027,17.59698]
[1780272200641,32.54,73675.99,27.8,0.55232,0.00027,17.59797]
[1780272201045,32.54,73681.96,27.8,0.55396,0.00027,17.58969]
[1780272202747,32.53,73686.09,27.8,0.55509,0.00027,17.58379]
[1780272204297,32.53,73686.09,27.8,0.55509,0.00027,17.58379]
[1780272206050,32.53,73685.76,27.8,0.555,0.00027,17.58424]
[1780272208140,32.53,73687.15,27.8,0.55538,0.00027,17.58221]
[1780272208789,32.53,73693.23,27.8,0.55704,0.00027,17.57321]
[1780272212087,32.53,73692.48,27.8,0.55684,0.00027,17.57431]
[1780272212146,32.53,73692.48,27.8,0.55684,0.00027,17.57431]
[1780272212175,32.53,73692.48,27.8,0.55684,0.00027,17.57431]
[1780272212181,32.53,73692.48,27.8,0.55684,0.00027,17.57431]
[1780272213399,32.52,73692.21,27.8,0.55678,0.00027,17.57004]
[1780272212817,32.52,73687.54,27.8,0.55551,0.00027,17.57693]
[1780272213824,32.52,73692.37,27.8,0.55683,0.00027,17.56978]
[1780272214831,32.52,73697.19,27.8,0.55814,0.00027,17.56246]
[1780272216604,32.52,73694.77,27.8,0.55749,0.00027,17.56615]
[1780272221880,32.52,73698.43,27.8,0.55849,0.00027,17.5605]
[1780272225908,32.52,73703.53,27.8,0.55988,0.00027,17.55248]
[1780272230943,32.51,73702.99,27.8,0.55974,0.00027,17.55332]
[1780272231819,32.51,73702.99,27.8,0.55974,0.00027,17.55332]
[1780272231938,32.51,73702.99,27.8,0.55974,0.00027,17.55332]
[1780272232465,32.51,73702.99,27.8,0.55974,0.00027,17.55332]
[1780272231950,32.51,73707.39,27.8,0.56094,0.00027,17.54627]
[1780272232957,32.51,73716.04,27.8,0.56329,0.00027,17.53193]
[1780272234971,32.51,73720.05,27.8,0.56438,0.00027,17.52509]
[1780272240014,32.51,73720.03,27.8,0.56438,0.00027,17.52511]
[1780272243032,32.51,73710.48,27.8,0.56178,0.00027,17.54122]
[1780272243818,32.51,73710.48,27.8,0.56178,0.00027,17.54122]
[1780272245466,32.52,73707.53,27.8,0.56097,0.00027,17.54606]
[1780272246830,32.52,73707.18,27.8,0.56088,0.00027,17.54663]
[1780272246837,32.52,73707.18,27.8,0.56088,0.00027,17.54663]
[1780272246837,32.52,73707.18,27.8,0.56088,0.00027,17.54663]
[1780272247060,32.52,73704.18,27.8,0.56006,0.00027,17.55147]
[1780272248066,32.52,73700.93,27.8,0.55917,0.00027,17.55661]
[1780272251088,32.52,73696.46,27.8,0.55796,0.00027,17.56352]
[1780272252653,32.51,73696.55,27.8,0.55798,0.00027,17.56337]
[1780272252666,32.51,73696.55,27.8,0.55798,0.00027,17.56337]
[1780272252678,32.51,73696.55,27.8,0.55798,0.00027,17.56337]
[1780272253106,32.51,73700.09,27.8,0.55895,0.00027,17.55789]
[1780272256813,32.51,73703.16,27.8,0.55979,0.00027,17.55304]
[1780272256855,32.51,73703.16,27.8,0.55979,0.00027,17.55304]
[1780272256870,32.51,73703.16,27.8,0.55979,0.00027,17.55304]
[1780272257136,32.51,73716.73,27.8,0.56348,0.00027,17.53075]
[1780272258143,32.51,73726.85,27.8,0.56623,0.00027,17.51316]
[1780272259056,32.51,73726.85,27.8,0.56623,0.00027,17.51316]
[1780272259087,32.51,73726.85,27.8,0.56623,0.00027,17.51316]
[1780272259634,32.51,73725.77,27.8,0.56594,0.00027,17.51509]
[1780272259675,32.51,73725.77,27.8,0.56594,0.00027,17.51509]
[1780272260291,32.52,73740.08,27.8,0.56982,0.00027,17.48892]
[1780272260707,32.52,73740.08,27.8,0.56982,0.00027,17.48892]
[1780272261180,32.52,73743.73,27.8,0.57081,0.00027,17.48198]
[1780272262189,32.52,73743.73,27.8,0.57081,0.00027,17.48198]
[1780272263194,32.52,73750.41,27.8,0.57262,0.00027,17.46899]
[1780272265207,32.52,73756.89,27.8,0.57438,0.00027,17.45605]
[1780272268229,32.52,73764.96,27.8,0.57656,0.00027,17.43947]
[1780272271250,32.52,73768.65,27.8,0.57758,0.00027,17.42697]
[1780272272270,32.52,73764.85,27.8,0.57655,0.00027,17.43498]
[1780272272851,32.52,73764.85,27.8,0.57655,0.00027,17.43498]
[1780272272869,32.52,73764.85,27.8,0.57655,0.00027,17.43498]
[1780272272972,32.52,73764.85,27.8,0.57655,0.00027,17.43498]
[1780272272998,32.52,73764.85,27.8,0.57655,0.00027,17.43498]
[1780272273271,32.52,73768.26,27.8,0.57747,0.00027,17.42783]
[1780272273880,32.52,73768.26,27.8,0.57747,0.00027,17.42783]
[1780272274278,32.52,73771.51,27.8,0.57835,0.00027,17.42087]
[1780272274712,32.52,73771.51,27.8,0.57835,0.00027,17.42087]
[1780272275285,32.51,73770.81,27.8,0.57818,0.00027,17.42219]
[1780272277729,32.51,73770.65,27.8,0.57814,0.00027,17.42257]
[1780272278307,32.51,73770.53,27.8,0.5781,0.00027,17.42285]
[1780272280122,32.51,73770.78,27.8,0.57817,0.00027,17.42234]
[1780272280320,32.52,73770.77,27.8,0.57814,0.00027,17.42257]
[1780272282817,32.53,73772.5,27.8,0.57858,0.00027,17.41911]
[1780272283341,32.55,73774.18,27.8,0.57901,0.00027,17.41571]
[1780272283611,32.55,73774.18,27.8,0.57901,0.00027,17.41571]
[1780272283729,32.55,73774.18,27.8,0.57901,0.00027,17.41571]
[1780272284072,32.55,73774.18,27.8,0.57901,0.00027,17.41571]
[1780272284082,32.55,73774.18,27.8,0.57901,0.00027,17.41571]
[1780272289383,32.55,73772.29,27.8,0.57848,0.00027,17.41994]
[1780272290289,32.55,73772.29,27.8,0.57848,0.00027,17.41994]
[1780272290309,32.55,73772.29,27.8,0.57848,0.00027,17.41994]
[1780272290345,32.55,73772.29,27.8,0.57848,0.00027,17.41994]
[1780272291157,32.56,73770.2,27.8,0.57791,0.00027,17.42443]
[1780272291397,32.56,73767.94,27.8,0.5773,0.00027,17.4292]
[1780272291841,32.56,73767.94,27.8,0.5773,0.00027,17.4292]
[1780272292404,32.55,73767.63,27.8,0.57722,0.00027,17.42983]
[1780272295238,32.56,73767.56,27.8,0.5772,0.00027,17.43001]
[1780272295425,32.56,73764.33,27.8,0.57632,0.00027,17.43679]
[1780272297439,32.56,73769.77,27.8,0.57779,0.00027,17.42539]
[1780272298197,32.56,73769.77,27.8,0.57779,0.00027,17.42539]
[1780272298212,32.56,73769.77,27.8,0.57779,0.00027,17.4254]
[1780272299053,32.56,73769.77,27.8,0.57779,0.00027,17.4254]
[1780272299560,32.56,73769.77,27.8,0.57779,0.00027,17.4254]
[1780272299454,32.56,73763.62,27.8,0.57613,0.00027,17.43832]
[1780272300188,32.56,73763.62,27.8,0.57613,0.00027,17.43832]
[1780272300269,32.56,73763.62,27.8,0.57613,0.00027,17.43832]
[1780272300362,32.56,73763.62,27.8,0.57613,0.00027,17.43832]
[1780272300462,32.56,73768.3,27.8,0.57739,0.00027,17.42856]
[1780272300597,32.56,73768.3,27.8,0.57739,0.00027,17.42856]
[1780272301366,32.56,73768.3,27.8,0.57739,0.00027,17.42856]
[1780272303601,32.56,73771.05,27.8,0.57814,0.00027,17.42266]
[1780272304153,32.56,73771.05,27.8,0.57814,0.00027,17.42266]
[1780272304492,32.56,73776.75,27.8,0.57967,0.00027,17.41039]
[1780272305323,32.56,73776.75,27.8,0.57967,0.00027,17.41039]
[1780272305464,32.56,73776.75,27.8,0.57967,0.00027,17.41039]
[1780272305614,32.56,73776.75,27.8,0.57967,0.00027,17.41039]
[1780272305511,32.56,73765.42,27.8,0.57661,0.00027,17.43456]
[1780272306516,32.56,73768.15,27.8,0.57735,0.00027,17.42886]
[1780272307523,32.56,73772.36,27.8,0.57848,0.00027,17.41994]
[1780272308409,32.56,73772.36,27.8,0.57848,0.00027,17.41994]
[1780272308429,32.56,73772.36,27.8,0.57848,0.00027,17.41994]
[1780272308531,32.56,73774.37,27.8,0.57902,0.00027,17.41562]
[1780272309539,32.56,73778.73,27.8,0.5802,0.00027,17.40611]
[1780272313322,32.56,73780.23,27.8,0.5806,0.00027,17.40287]
[1780272313390,32.56,73780.23,27.8,0.5806,0.00027,17.40287]
[1780272313526,32.56,73780.23,27.8,0.5806,0.00027,17.40287]
[1780272313567,32.57,73771.69,27.8,0.57829,0.00027,17.42144]
[1780272314488,32.57,73771.69,27.8,0.57829,0.00027,17.42144]
[1780272314573,32.57,73754.03,27.8,0.57352,0.00027,17.45792]
[1780272315580,32.57,73752.46,27.8,0.5731,0.00027,17.46103]
[1780272320615,32.57,73751.79,27.8,0.57292,0.00027,17.46238]
[1780272323483,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272323758,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272323841,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272324045,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272324082,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272324284,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272324332,32.57,73751.98,27.8,0.57297,0.00027,17.46201]
[1780272324366,32.57,73747.74,27.8,0.57182,0.00027,17.47033]
[1780272324900,32.57,73747.74,27.8,0.57182,0.00027,17.47033]
[1780272325288,32.57,73747.74,27.8,0.57182,0.00027,17.47033]
[1780272325581,32.57,73747.74,27.8,0.57182,0.00027,17.47033]
[1780272325604,32.57,73708.1,27.8,0.56106,0.00027,17.54105]
[1780272325807,32.57,73708.1,27.8,0.56106,0.00027,17.54105]
[1780272326657,32.57,73708.1,27.8,0.56106,0.00027,17.54105]
[1780272325820,32.57,73701.33,27.8,0.55921,0.00027,17.55184]
[1780272326702,32.57,73702.64,27.8,0.55957,0.00027,17.54978]
[1780272332423,32.57,73701.96,27.8,0.55939,0.00027,17.55084]
[1780272333904,32.57,73702.95,27.8,0.55967,0.00027,17.5446]
[1780272333931,32.57,73702.95,27.8,0.55967,0.00027,17.5446]
[1780272334162,32.57,73702.95,27.8,0.55967,0.00027,17.5446]
[1780272334240,32.57,73704.2,27.8,0.56001,0.00027,17.54262]
[1780272334894,32.57,73704.2,27.8,0.56001,0.00027,17.54262]
[1780272335158,32.57,73724.3,27.8,0.56548,0.00027,17.50901]
[1780272335881,32.57,73724.3,27.8,0.56548,0.00027,17.50901]
[1780272335912,32.57,73726.56,27.8,0.56609,0.00027,17.50504]
[1780272337006,32.57,73726.56,27.8,0.56609,0.00027,17.50504]
[1780272337081,32.57,73714.79,27.8,0.56289,0.00027,17.52536]
[1780272340484,32.57,73717.5,27.8,0.56362,0.00027,17.52081]
[1780272340680,32.57,73716.92,27.8,0.56346,0.00027,17.5218]
[1780272340913,32.57,73721.64,27.8,0.56474,0.00027,17.51372]
[1780272341919,32.57,73729.59,27.8,0.5669,0.00027,17.4997]
[1780272343851,32.58,73729.64,27.8,0.56691,0.00027,17.49963]
[1780272344941,32.58,73720.37,27.8,0.56439,0.00027,17.51597]
[1780272346295,32.58,73720.37,27.8,0.56439,0.00027,17.51597]
[1780272346319,32.58,73718.59,27.8,0.5639,0.00027,17.51904]
[1780272347645,32.58,73718.59,27.8,0.5639,0.00027,17.51904]
[1780272347962,32.58,73716.8,27.8,0.56342,0.00027,17.52209]
[1780272350786,32.58,73716.84,27.8,0.56343,0.00027,17.52204]
[1780272350812,32.58,73716.84,27.8,0.56342,0.00027,17.52205]
[1780272351915,32.58,73716.84,27.8,0.56342,0.00027,17.52205]
[1780272352604,32.58,73716.84,27.8,0.56342,0.00027,17.52205]
[1780272352638,32.58,73716.86,27.8,0.56343,0.00027,17.52203]
[1780272352730,32.58,73716.86,27.8,0.56343,0.00027,17.52203]
[1780272353002,32.58,73723.27,27.8,0.56517,0.00027,17.51101]
[1780272354000,32.58,73723.27,27.8,0.56517,0.00027,17.51101]
[1780272354355,32.58,73723.27,27.8,0.56517,0.00027,17.51101]
[1780272354425,32.58,73734.32,27.8,0.56817,0.00027,17.49125]
[1780272355358,32.58,73734.32,27.8,0.56817,0.00027,17.49125]
[1780272355548,32.58,73734.32,27.8,0.56817,0.00027,17.49125]
[1780272355650,32.58,73738.22,27.8,0.56922,0.00027,17.48403]
[1780272356021,32.58,73731.05,27.8,0.56728,0.00027,17.49721]
[1780272361056,32.59,73730.01,27.8,0.56699,0.00027,17.49916]
[1780272362764,32.59,73730.54,27.8,0.56713,0.00027,17.49822]
[1780272362875,32.59,73730.54,27.8,0.56713,0.00027,17.49822]
[1780272363072,32.59,73735.83,27.8,0.56856,0.00027,17.48858]
[1780272364617,32.59,73735.83,27.8,0.56856,0.00027,17.48858]
[1780272364688,32.59,73740.06,27.8,0.56971,0.00027,17.48071]
[1780272364836,32.59,73740.06,27.8,0.56971,0.00027,17.48071]
[1780272365085,32.59,73748.47,27.8,0.57198,0.00027,17.46461]
[1780272366092,32.59,73754.91,27.8,0.57372,0.00027,17.45191]
[1780272369117,32.59,73758.27,27.8,0.57463,0.00027,17.44516]
[1780272370124,32.59,73764.39,27.8,0.57628,0.00027,17.43261]
[1780272374104,32.59,73766.93,27.8,0.57697,0.00027,17.42731]
[1780272374155,32.59,73767.22,27.8,0.57704,0.00027,17.42672]
[1780272375559,32.59,73767.22,27.8,0.57704,0.00027,17.42672]
[1780272375662,32.59,73768.25,27.8,0.57732,0.00027,17.42454]
[1780272376652,32.59,73768.25,27.8,0.57732,0.00027,17.42454]
[1780272376683,32.58,73773.44,27.8,0.57875,0.00027,17.41331]
[1780272380616,32.61,73773.5,27.8,0.5787,0.00027,17.41372]
[1780272383761,32.63,73775.72,27.8,0.57926,0.00027,17.40927]
[1780272384225,32.62,73771.64,27.8,0.57818,0.00027,17.41783]
[1780272386395,32.62,73770.23,27.8,0.57781,0.00027,17.42081]
[1780272386906,32.62,73770.81,27.8,0.57797,0.00027,17.41954]
[1780272387246,32.62,73766.06,27.8,0.57669,0.00027,17.42953]
[1780272389266,32.61,73760.27,27.8,0.57513,0.00027,17.44143]
[1780272394308,32.61,73760.45,27.8,0.5752,0.00027,17.43636]
[1780272397328,32.61,73755.06,27.8,0.57374,0.00027,17.44727]
[1780272397740,32.61,73755.06,27.8,0.57374,0.00027,17.44727]
[1780272398335,32.61,73746.18,27.8,0.57134,0.00027,17.4647]
[1780272398911,32.61,73746.18,27.8,0.57134,0.00027,17.4647]
[1780272398947,32.61,73746.18,27.8,0.57134,0.00027,17.4647]
[1780272398967,32.61,73746.18,27.8,0.57134,0.00027,17.4647]
[1780272399739,32.62,73733.57,27.8,0.56792,0.00027,17.4884]
[1780272399794,32.62,73733.57,27.8,0.56792,0.00027,17.4884]
[1780272400638,32.62,73733.57,27.8,0.56792,0.00027,17.4884]
[1780272400740,32.62,73726.56,27.8,0.56602,0.00027,17.501]
[1780272403467,32.62,73725.14,27.8,0.56563,0.00027,17.50351]
[1780272403691,32.62,73725.14,27.8,0.56563,0.00027,17.50351]
[1780272403729,32.62,73725.14,27.8,0.56563,0.00027,17.50351]
[1780272403523,32.62,73721.82,27.8,0.56473,0.00027,17.50932]
[1780272404380,32.62,73713.77,27.8,0.56254,0.00027,17.52297]
[1780272405258,32.62,73713.77,27.8,0.56254,0.00027,17.52297]
[1780272405631,32.62,73713.77,27.8,0.56254,0.00027,17.52297]
[1780272405895,32.62,73711.68,27.8,0.56197,0.00027,17.52644]
[1780272406394,32.62,73706.82,27.8,0.56065,0.00027,17.53434]
[1780272408504,32.62,73706.42,27.8,0.56054,0.00027,17.53498]
[1780272408605,32.62,73705.6,27.8,0.56032,0.00027,17.53629]
[1780272411810,32.62,73704.63,27.8,0.56006,0.00027,17.53782]
[1780272412436,32.62,73704.19,27.8,0.55994,0.00027,17.53851]
[1780272414896,32.62,73704.64,27.8,0.56006,0.00027,17.53779]
[1780272415457,32.62,73703.24,27.8,0.55968,0.00027,17.54]
[1780272420491,32.61,73702.94,27.8,0.55961,0.00027,17.54045]
[1780272421112,32.61,73702.94,27.8,0.55961,0.00027,17.54045]
[1780272421507,32.61,73702.94,27.8,0.55961,0.00027,17.54045]
[1780272421681,32.61,73696.94,27.8,0.55797,0.00027,17.54976]
[1780272422506,32.61,73686.75,27.8,0.5552,0.00027,17.56488]
[1780272423732,32.61,73686.75,27.8,0.5552,0.00027,17.56488]
[1780272424020,32.61,73684.16,27.8,0.5545,0.00027,17.56858]
[1780272424583,32.61,73684.16,27.8,0.5545,0.00027,17.56858]
[1780272424734,32.61,73684.16,27.8,0.5545,0.00027,17.56858]
[1780272424621,32.61,73675.62,27.8,0.55217,0.00027,17.58042]
[1780272425110,32.61,73675.62,27.8,0.55217,0.00027,17.58042]
[1780272425291,32.61,73675.62,27.8,0.55217,0.00027,17.58042]
[1780272425296,32.61,73675.62,27.8,0.55217,0.00027,17.58042]
[1780272425521,32.61,73675.62,27.8,0.55217,0.00027,17.58042]
[1780272425622,32.61,73670.25,27.8,0.5507,0.00027,17.58755]
[1780272425984,32.61,73670.25,27.8,0.5507,0.00027,17.58755]
[1780272426669,32.61,73670.25,27.8,0.5507,0.00027,17.58755]
[1780272427025,32.61,73671.23,27.8,0.55097,0.00027,17.58625]
[1780272427028,32.61,73671.23,27.8,0.55097,0.00027,17.58625]
[1780272427541,32.61,73679.44,27.8,0.55322,0.00027,17.57516]
[1780272427775,32.61,73679.44,27.8,0.55322,0.00027,17.57516]
[1780272427907,32.61,73679.44,27.8,0.55322,0.00027,17.57516]
[1780272428029,32.61,73679.44,27.8,0.55322,0.00027,17.57516]
[1780272428548,32.61,73671.94,27.8,0.55117,0.00027,17.58531]
[1780272429561,32.61,73671.94,27.8,0.55117,0.00027,17.58531]
[1780272429563,32.61,73671.94,27.8,0.55117,0.00027,17.58531]
[1780272435598,32.61,73670.26,27.8,0.55071,0.00027,17.58752]
[1780272441641,32.61,73671.37,27.8,0.55101,0.00027,17.58606]
[1780272444524,32.61,73671.32,27.8,0.551,0.00027,17.58613]
[1780272445591,32.61,73671.32,27.8,0.551,0.00027,17.58612]
[1780272446743,32.61,73668.79,27.8,0.55031,0.00027,17.58943]
[1780272451064,32.61,73668.61,27.8,0.55026,0.00027,17.58966]
[1780272451711,32.61,73658.39,27.8,0.54748,0.00027,17.5978]
[1780272452718,32.61,73654.37,27.8,0.54638,0.00027,17.60259]
[1780272453910,32.6,73653.7,27.8,0.5462,0.00027,17.60336]
[1780272454210,32.6,73653.7,27.8,0.5462,0.00027,17.60336]
[1780272454214,32.6,73653.7,27.8,0.5462,0.00027,17.60336]
[1780272455963,32.6,73653.96,27.8,0.54627,0.00027,17.60304]
[1780272457056,32.6,73653.53,27.8,0.54616,0.00027,17.60354]
[1780272462788,32.59,73653.41,27.8,0.54613,0.00027,17.60365]
[1780272468241,32.59,73653.5,27.8,0.54616,0.00027,17.60352]
[1780272469091,32.59,73653.11,27.8,0.54605,0.00027,17.60397]
[1780272470891,32.59,73651.77,27.8,0.54569,0.00027,17.60552]
[1780272473865,32.59,73645.06,27.8,0.54385,0.00027,17.61308]
[1780272475311,32.59,73645.06,27.8,0.54385,0.00027,17.61308]
[1780272476663,32.59,73644.65,27.8,0.54374,0.00027,17.61353]
[1780272476751,32.59,73649.38,27.8,0.54504,0.00027,17.60825]
[1780272478978,32.59,73650.99,27.8,0.54548,0.00027,17.60641]
[1780272479640,32.59,73655.05,27.8,0.54659,0.00027,17.60167]
[1780272479907,32.59,73659.07,27.8,0.54769,0.00027,17.59684]
[1780272480956,32.59,73659.07,27.8,0.54769,0.00027,17.59684]
[1780272482123,32.59,73660.87,27.8,0.54818,0.00027,17.59464]
[1780272482224,32.59,73668.64,27.8,0.55031,0.00027,17.58481]
[1780272482928,32.59,73665.06,27.8,0.54933,0.00027,17.58941]
[1780272487963,32.59,73663.87,27.8,0.549,0.00027,17.59092]
[1780272492998,32.59,73661.17,27.8,0.54826,0.00027,17.59428]
[1780272495399,32.59,73660.54,27.8,0.54809,0.00027,17.59506]
[1780272496857,32.59,73660.18,27.8,0.54799,0.00027,17.5955]
[1780272502064,32.58,73661.18,27.8,0.54827,0.00027,17.59425]
[1780272504865,32.58,73661.41,27.8,0.54833,0.00027,17.59395]
[1780272509733,32.58,73661.49,27.8,0.54836,0.00027,17.59384]
[1780272515157,32.58,73661.33,27.8,0.54833,0.00027,17.58936]
[1780272520191,32.58,73661.0,27.8,0.54824,0.00027,17.58976]
[1780272524293,32.58,73661.51,27.8,0.54838,0.00027,17.58912]
[1780272524330,32.58,73661.51,27.8,0.54838,0.00027,17.58912]
[1780272524360,32.58,73661.51,27.8,0.54838,0.00027,17.58912]
[1780272525379,32.57,73659.48,27.8,0.54783,0.00027,17.59161]
[1780272525465,32.58,73645.73,27.8,0.54406,0.00027,17.60764]
[1780272526373,32.58,73645.73,27.8,0.54406,0.00027,17.60764]
[1780272526468,32.58,73644.24,27.8,0.54365,0.00027,17.60928]
[1780272527346,32.58,73644.24,27.8,0.54365,0.00027,17.60928]
[1780272527410,32.58,73642.01,27.8,0.54304,0.00027,17.6117]
[1780272528509,32.58,73642.01,27.8,0.54304,0.00027,17.6117]
[1780272529415,32.58,73641.03,27.8,0.54277,0.00027,17.61276]
[1780272531541,32.58,73637.98,27.8,0.54193,0.00027,17.61598]
[1780272532511,32.58,73637.67,27.8,0.54185,0.00027,17.6163]
[1780272532519,32.58,73637.67,27.8,0.54185,0.00027,17.6163]
[1780272532571,32.58,73634.2,27.8,0.54089,0.00027,17.61986]
[1780272538116,32.58,73632.72,27.8,0.54049,0.00027,17.62135]
[1780272540970,32.58,73633.83,27.8,0.54079,0.00027,17.62024]
[1780272541009,32.58,73633.83,27.8,0.54079,0.00027,17.62024]
[1780272545521,32.58,73636.93,27.8,0.54164,0.00027,17.61708]
[1780272545770,32.58,73636.93,27.8,0.54164,0.00027,17.61708]
[1780272545826,32.58,73636.85,27.8,0.54162,0.00027,17.61716]
[1780272545906,32.58,73636.85,27.8,0.54162,0.00027,17.61716]
[1780272546249,32.58,73636.85,27.8,0.54162,0.00027,17.61716]
[1780272546373,32.58,73649.99,27.8,0.54522,0.00027,17.60286]
[1780272549394,32.58,73650.97,27.8,0.54549,0.00027,17.60175]
[1780272550634,32.58,73650.97,27.8,0.54549,0.00027,17.60175]
[1780272550640,32.58,73651.22,27.8,0.54556,0.00027,17.60147]
[1780272556442,32.58,73651.72,27.8,0.5457,0.00027,17.60086]
[1780272558619,32.57,73651.79,27.8,0.54573,0.00027,17.60072]
[1780272558670,32.57,73651.79,27.8,0.54573,0.00027,17.60072]
[1780272558696,32.57,73651.79,27.8,0.54573,0.00027,17.60072]
[1780272558719,32.57,73651.79,27.8,0.54573,0.00027,17.60072]
[1780272558788,32.54,73652.76,27.8,0.54603,0.00027,17.5994]
[1780272558974,32.54,73652.76,27.8,0.54603,0.00027,17.5994]
[1780272559464,32.54,73658.64,27.8,0.54764,0.00027,17.59238]
[1780272564705,32.56,73661.17,27.8,0.54831,0.00027,17.58944]
[1780272565402,32.57,73661.7,27.8,0.54844,0.00027,17.58884]
[1780272571507,32.58,73661.86,27.8,0.54847,0.00027,17.58872]
[1780272572917,32.59,73662.4,27.8,0.54862,0.00027,17.58344]
[1780272573562,32.59,73662.55,27.8,0.54865,0.00027,17.58328]
[1780272578383,32.5,73662.58,27.8,0.54877,0.00027,17.58264]
[1780272578597,32.48,73662.67,27.8,0.54883,0.00027,17.58238]
[1780272581967,32.42,73663.09,27.8,0.54902,0.00028,17.58141]
[1780272582793,32.42,73663.09,27.8,0.54902,0.00028,17.58141]
[1780272582801,32.42,73663.09,27.8,0.54902,0.00028,17.58141]
[1780272584641,32.36,73666.72,27.8,0.55009,0.00028,17.57634]
[1780272584965,32.36,73666.72,27.8,0.55009,0.00028,17.57634]
[1780272585648,32.34,73666.61,27.8,0.55008,0.00028,17.57637]
[1780272590682,32.31,73667.07,27.8,0.55026,0.00028,17.57551]
[1780272591453,32.31,73667.07,27.8,0.55026,0.00028,17.57551]
[1780272592697,32.28,73667.63,27.8,0.55045,0.00028,17.57454]
[1780272595099,32.28,73667.63,27.8,0.55045,0.00028,17.57454]
[1780272595718,32.25,73658.2,27.8,0.54789,0.00028,17.58638]
[1780272596862,32.25,73658.2,27.8,0.54789,0.00028,17.58638]
[1780272598903,32.21,73656.43,27.8,0.54745,0.00028,17.5883]
[1780272604781,32.18,73655.18,27.8,0.54714,0.00028,17.58963]
[1780272605696,32.18,73655.18,27.8,0.54714,0.00028,17.58963]
[1780272605869,32.18,73655.18,27.8,0.54714,0.00028,17.58963]
[1780272605957,32.18,73639.8,27.8,0.54287,0.00028,17.60737]
[1780272606100,32.18,73639.8,27.8,0.54287,0.00028,17.60737]
[1780272606375,32.18,73639.8,27.8,0.54287,0.00028,17.60737]
[1780272606739,32.18,73639.8,27.8,0.54287,0.00028,17.60737]
[1780272606795,32.17,73633.48,27.8,0.54112,0.00028,17.61404]
[1780272606990,32.17,73633.48,27.8,0.54112,0.00028,17.61404]
[1780272607866,32.17,73633.48,27.8,0.54112,0.00028,17.61404]
[1780272607943,32.16,73642.45,27.8,0.54363,0.00028,17.60435]
[1780272608061,32.16,73642.45,27.8,0.54363,0.00028,17.60435]
[1780272608413,32.16,73642.45,27.8,0.54363,0.00028,17.60435]
[1780272608809,32.14,73650.97,27.8,0.54601,0.00028,17.59446]
[1780272613844,32.13,73651.55,27.8,0.54619,0.00028,17.59371]
[1780272614748,32.13,73651.55,27.8,0.54619,0.00028,17.59371]
[1780272614892,32.13,73651.55,27.8,0.54619,0.00028,17.59371]
[1780272614947,32.13,73651.55,27.8,0.54619,0.00028,17.59371]
[1780272614863,32.13,73657.67,27.8,0.54789,0.00028,17.58623]
[1780272615863,32.11,73664.77,27.8,0.54988,0.00028,17.57705]
[1780272620898,32.1,73668.79,27.8,0.55101,0.00028,17.57168]
[1780272622380,32.1,73671.54,27.8,0.55177,0.00028,17.56795]
[1780272623330,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623376,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623386,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623502,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623521,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623792,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623830,32.1,73672.19,27.8,0.55195,0.00028,17.56705]
[1780272623919,32.1,73682.12,27.8,0.55471,0.00028,17.553]
[1780272624417,32.1,73682.12,27.8,0.55471,0.00028,17.553]
[1780272624898,32.1,73682.12,27.8,0.55471,0.00028,17.553]
[1780272624925,32.1,73694.4,27.8,0.55811,0.00028,17.53448]
[1780272626470,32.1,73694.4,27.8,0.55811,0.00028,17.53448]
[1780272633397,32.04,73693.37,27.8,0.55793,0.00028,17.53081]
[1780272633991,32.03,73684.55,27.8,0.55549,0.00028,17.54417]
[1780272638656,31.97,73683.71,27.8,0.55536,0.00028,17.54481]
[1780272638689,31.94,73683.73,27.8,0.5554,0.00028,17.54457]
[1780272639741,31.94,73683.73,27.8,0.5554,0.00028,17.54457]
[1780272639835,31.94,73683.74,27.8,0.5554,0.00028,17.54454]
[1780272645068,31.93,73683.97,27.8,0.55548,0.00028,17.5441]
[1780272648847,31.93,73686.2,27.8,0.55611,0.00028,17.54072]
[1780272649771,31.92,73686.49,27.8,0.5562,0.00028,17.54025]
[1780272654873,31.92,73685.68,27.8,0.55598,0.00028,17.5414]
[1780272658931,31.91,73686.12,27.8,0.55612,0.00028,17.54067]
[1780272660552,31.91,73689.06,27.8,0.55694,0.00028,17.53616]
[1780272666215,31.9,73688.71,27.8,0.55685,0.00028,17.53664]
[1780272671250,31.9,73687.62,27.8,0.55655,0.00028,17.53832]
[1780272676486,31.9,73687.3,27.8,0.55646,0.00028,17.53881]
[1780272677292,31.9,73679.19,27.8,0.55419,0.00028,17.55085]
[1780272682327,31.9,73672.79,27.8,0.55241,0.00028,17.55994]
[1780272684757,31.9,73671.59,27.8,0.55208,0.00028,17.56161]
[1780272684846,31.9,73671.16,27.8,0.55196,0.00028,17.56219]
[1780272685506,31.9,73671.16,27.8,0.55196,0.00028,17.56219]
[1780272685607,31.9,73671.28,27.8,0.55199,0.00028,17.56202]
[1780272686138,31.9,73671.28,27.8,0.55199,0.00028,17.56202]
[1780272686355,31.9,73669.15,27.8,0.5514,0.00028,17.56494]
[1780272687068,31.9,73669.15,27.8,0.5514,0.00028,17.56494]
[1780272688846,31.9,73667.26,27.8,0.55087,0.00028,17.5675]
[1780272690829,31.89,73667.16,27.8,0.55084,0.00028,17.56762]
[1780272690960,31.89,73667.16,27.8,0.55084,0.00028,17.56762]
[1780272691037,31.89,73667.28,27.8,0.55089,0.00028,17.56278]
[1780272696425,31.88,73669.53,27.8,0.55154,0.00028,17.55962]
[1780272697437,31.88,73669.53,27.8,0.55154,0.00028,17.55962]
[1780272699128,31.87,73669.05,27.8,0.55141,0.00028,17.56022]
[1780272704481,31.87,73668.14,27.8,0.55116,0.00028,17.56143]
[1780272707861,31.87,73668.31,27.8,0.55121,0.00028,17.56119]
[1780272707929,31.87,73668.32,27.8,0.55122,0.00028,17.56117]
[1780272712739,31.87,73668.7,27.8,0.55133,0.00028,17.56064]
[1780272715260,31.86,73669.0,27.8,0.55141,0.00028,17.56022]
[1780272715314,31.86,73669.0,27.8,0.55141,0.00028,17.56022]
[1780272715558,31.86,73670.25,27.8,0.55176,0.00028,17.5585]
[1780272717418,31.86,73671.88,27.8,0.55222,0.00028,17.55623]
[1780272718442,31.86,73674.1,27.8,0.55284,0.00028,17.55312]
[1780272722314,31.86,73673.93,27.8,0.5528,0.00028,17.55334]
[1780272722607,31.86,73675.84,27.8,0.55333,0.00028,17.55063]
[1780272726729,31.86,73678.98,27.8,0.55421,0.00028,17.54611]
[1780272726833,31.86,73678.98,27.8,0.55421,0.00028,17.54611]
[1780272726878,31.86,73678.37,27.8,0.55404,0.00028,17.54699]
[1780272727743,31.86,73678.37,27.8,0.55404,0.00028,17.54699]
[1780272727773,31.86,73665.25,27.8,0.55037,0.00028,17.56524]
[1780272728575,31.86,73665.25,27.8,0.55037,0.00028,17.56524]
[1780272728879,31.86,73665.25,27.8,0.55037,0.00028,17.56524]
[1780272729652,31.86,73665.92,27.8,0.55056,0.00028,17.56434]
[1780272734691,31.85,73663.96,27.8,0.55001,0.00028,17.56693]
[1780272738006,31.85,73663.67,27.8,0.54993,0.00028,17.56731]
[1780272738292,31.85,73662.86,27.8,0.54971,0.00028,17.56836]
[1780272740474,31.85,73661.43,27.8,0.54931,0.00028,17.57022]
[1780272740538,31.85,73661.43,27.8,0.54931,0.00028,17.57022]
[1780272740782,31.85,73661.43,27.8,0.54931,0.00028,17.57022]
[1780272741211,31.85,73658.28,27.8,0.54843,0.00028,17.57427]
[1780272741298,31.85,73658.28,27.8,0.54843,0.00028,17.57427]
[1780272741495,31.85,73658.28,27.8,0.54843,0.00028,17.57427]
[1780272741672,31.85,73658.28,27.8,0.54843,0.00028,17.57427]
[1780272741828,31.85,73644.92,27.8,0.54469,0.00028,17.59051]
[1780272742490,31.85,73644.92,27.8,0.54469,0.00028,17.59051]
[1780272743069,31.85,73644.92,27.8,0.54469,0.00028,17.59051]
[1780272743136,31.85,73644.66,27.8,0.54461,0.00028,17.59081]
[1780272743756,31.85,73644.31,27.8,0.54452,0.00028,17.59121]
[1780272747784,31.85,73640.77,27.8,0.54352,0.00028,17.59524]
[1780272750543,31.85,73640.39,27.8,0.54342,0.00028,17.59566]
[1780272750609,31.85,73640.39,27.8,0.54342,0.00028,17.59566]
[1780272750629,31.85,73640.39,27.8,0.54342,0.00028,17.59566]
[1780272755833,31.85,73635.1,27.8,0.54194,0.00028,17.5968]
[1780272757566,31.85,73634.27,27.8,0.54171,0.00028,17.59769]
[1780272757865,31.85,73624.13,27.8,0.53886,0.00028,17.60805]
[1780272758872,31.85,73618.13,27.8,0.53717,0.00028,17.61376]
[1780272760470,31.85,73620.62,27.8,0.53787,0.00028,17.61143]
[1780272761227,31.85,73621.83,27.8,0.53821,0.00028,17.61028]
[1780272761988,31.85,73621.83,27.8,0.53821,0.00028,17.61028]
[1780272761998,31.85,73627.05,27.8,0.53968,0.00028,17.60517]
[1780272763411,31.85,73628.02,27.8,0.53995,0.00028,17.6042]
[1780272763618,31.85,73628.02,27.8,0.53995,0.00028,17.6042]
[1780272763907,31.85,73623.49,27.8,0.53867,0.00028,17.60869]
[1780272764720,31.85,73623.49,27.8,0.53867,0.00028,17.60869]
[1780272764914,31.85,73620.0,27.8,0.53769,0.00028,17.61203]
[1780272765987,31.85,73620.0,27.8,0.53769,0.00028,17.61203]
[1780272766935,31.85,73619.71,27.8,0.53761,0.00028,17.6123]
[1780272771964,31.85,73623.89,27.8,0.53878,0.00028,17.60831]
[1780272776999,31.85,73625.86,27.8,0.53934,0.00028,17.60636]
[1780272779288,31.85,73625.83,27.8,0.53933,0.00028,17.60638]
[1780272779571,31.85,73625.83,27.8,0.53933,0.00028,17.60638]
[1780272780027,31.85,73620.32,27.8,0.53779,0.00028,17.61171]
[1780272783048,31.84,73624.26,27.8,0.5389,0.00028,17.60791]
[1780272788081,31.84,73625.55,27.8,0.53926,0.00028,17.60662]
[1780272790095,31.84,73621.8,27.8,0.53821,0.00028,17.61027]
[1780272790814,31.84,73621.8,27.8,0.53821,0.00028,17.61027]
[1780272793106,31.84,73623.93,27.8,0.53881,0.00028,17.6082]
[1780272794634,31.84,73624.02,27.8,0.53884,0.00028,17.60811]
[1780272797144,31.83,73619.89,27.8,0.53768,0.00028,17.61205]
[1780272797489,31.83,73619.89,27.8,0.53768,0.00028,17.61205]
[1780272797576,31.83,73619.89,27.8,0.53768,0.00028,17.61205]
[1780272798495,31.83,73619.89,27.8,0.53768,0.00028,17.61205]
[1780272798594,31.83,73630.4,27.8,0.54064,0.00028,17.60168]
[1780272799158,31.83,73634.59,27.8,0.54181,0.00028,17.59727]
[1780272801505,31.83,73635.27,27.8,0.54201,0.00028,17.59654]
[1780272807214,31.83,73635.98,27.8,0.5422,0.00028,17.59578]
[1780272808459,31.83,73635.98,27.8,0.5422,0.00028,17.59578]
[1780272809704,31.83,73636.1,27.8,0.54224,0.00028,17.59565]
[1780272815270,31.83,73639.28,27.8,0.54314,0.00028,17.58751]
[1780272816550,31.83,73639.28,27.8,0.54314,0.00028,17.58751]
[1780272816611,31.83,73639.28,27.8,0.54314,0.00028,17.58751]
[1780272823327,31.82,73641.44,27.8,0.54376,0.00028,17.58504]
[1780272828362,31.82,73642.27,27.8,0.544,0.00028,17.58406]
[1780272833398,31.81,73642.3,27.8,0.54401,0.00028,17.58401]
[1780272838434,31.82,73641.55,27.8,0.5438,0.00028,17.58487]
[1780272843469,31.81,73641.52,27.8,0.54379,0.00028,17.58489]
[1780272848503,31.81,73640.52,27.8,0.54351,0.00028,17.58602]
[1780272853539,31.81,73641.37,27.8,0.54375,0.00028,17.58507]
[1780272855452,31.81,73641.4,27.8,0.54376,0.00028,17.58503]
[1780272855540,31.81,73641.4,27.8,0.54376,0.00028,17.58503]
[1780272856473,31.81,73642.04,27.8,0.54394,0.00028,17.58431]
[1780272856560,31.81,73649.85,27.8,0.54613,0.00028,17.57516]
[1780272858574,31.81,73654.1,27.8,0.54732,0.00028,17.56996]
[1780272863609,31.81,73656.3,27.8,0.54795,0.00028,17.56716]
[1780272868644,31.8,73655.52,27.8,0.54774,0.00028,17.5681]
[1780272874686,31.79,73655.85,27.8,0.54785,0.00028,17.56297]
[1780272879305,31.79,73655.98,27.8,0.5479,0.00028,17.56277]
[1780272879860,31.79,73662.82,27.8,0.54982,0.00028,17.55393]
[1780272880372,31.79,73662.82,27.8,0.54982,0.00028,17.55393]
[1780272880569,31.79,73662.82,27.8,0.54982,0.00028,17.55393]
[1780272881735,31.78,73670.25,27.8,0.55191,0.00028,17.54385]
[1780272882893,31.78,73670.25,27.8,0.55191,0.00028,17.54385]
[1780272883749,31.78,73674.58,27.8,0.55313,0.00028,17.53774]
[1780272885511,31.78,73674.14,27.8,0.55301,0.00028,17.53835]
[1780272885763,31.78,73676.41,27.8,0.55365,0.00028,17.53509]
[1780272887577,31.78,73676.53,27.8,0.55368,0.00028,17.53492]
[1780272887684,31.78,73676.53,27.8,0.55368,0.00028,17.53492]
[1780272888784,31.78,73680.22,27.8,0.55471,0.00028,17.52954]
[1780272889407,31.78,73680.22,27.8,0.55471,0.00028,17.52954]
[1780272889945,31.78,73680.22,27.8,0.55471,0.00028,17.52954]
[1780272889972,31.78,73680.22,27.8,0.55471,0.00028,17.52954]
[1780272892012,31.77,73682.55,27.8,0.55537,0.00028,17.52606]
[1780272892812,31.78,73691.37,27.8,0.55784,0.00028,17.51257]
[1780272893788,31.78,73691.37,27.8,0.55784,0.00028,17.51257]
[1780272898687,31.78,73694.49,27.8,0.55871,0.00028,17.50767]
[1780272898854,31.78,73701.52,27.8,0.56067,0.00028,17.49624]
[1780272899763,31.78,73701.52,27.8,0.56067,0.00028,17.49624]
[1780272900215,31.78,73701.52,27.8,0.56067,0.00028,17.49624]
[1780272899861,31.78,73707.04,27.8,0.56222,0.00028,17.48696]
[1780272901238,31.78,73707.04,27.8,0.56222,0.00028,17.48696]
[1780272901138,31.78,73710.24,27.8,0.56311,0.00028,17.48148]
[1780272901586,31.78,73710.24,27.8,0.56311,0.00028,17.48148]
[1780272901875,31.78,73713.91,27.8,0.56413,0.00028,17.47506]
[1780272902349,31.78,73713.91,27.8,0.56413,0.00028,17.47506]
[1780272902583,31.78,73713.91,27.8,0.56413,0.00028,17.47506]
[1780272902788,31.78,73713.91,27.8,0.56413,0.00028,17.47506]
[1780272903072,31.78,73713.91,27.8,0.56413,0.00028,17.47506]
[1780272903191,31.78,73713.91,27.8,0.56413,0.00028,17.47506]
[1780272903253,31.78,73718.65,27.8,0.56545,0.00028,17.46662]
[1780272903604,31.78,73718.65,27.8,0.56545,0.00028,17.46662]
[1780272904158,31.78,73747.81,27.8,0.57357,0.00028,17.41041]
[1780272904568,31.78,73747.81,27.8,0.57357,0.00028,17.41041]
[1780272905807,31.78,73746.36,27.8,0.57317,0.00028,17.41338]
[1780272905847,31.78,73746.36,27.8,0.57317,0.00028,17.41338]
[1780272905909,31.78,73743.77,27.8,0.57245,0.00028,17.41865]
[1780272907120,31.78,73743.77,27.8,0.57245,0.00028,17.41865]
[1780272907167,31.78,73737.33,27.8,0.57065,0.00028,17.43147]
[1780272908930,31.78,73740.91,27.8,0.57165,0.00028,17.42437]
[1780272910876,31.78,73742.09,27.8,0.57198,0.00028,17.42199]
[1780272912906,31.78,73742.97,27.8,0.57223,0.00028,17.4202]
[1780272912910,31.78,73742.97,27.8,0.57223,0.00028,17.4202]
[1780272914384,31.78,73743.65,27.8,0.57241,0.00028,17.41888]
[1780272916986,31.78,73739.22,27.8,0.57119,0.00028,17.4277]
[1780272922021,31.78,73738.39,27.8,0.57096,0.00028,17.42927]
[1780272922753,31.78,73738.39,27.8,0.57096,0.00028,17.42927]
[1780272923028,31.77,73738.38,27.8,0.57097,0.00028,17.42925]
[1780272923733,31.77,73738.38,27.8,0.57097,0.00028,17.42925]
[1780272924197,31.77,73738.38,27.8,0.57097,0.00028,17.42925]
[1780272924035,31.78,73733.96,27.8,0.56973,0.00028,17.43791]
[1780272924684,31.78,73733.96,27.8,0.56973,0.00028,17.43791]
[1780272925042,31.78,73730.03,27.8,0.56864,0.00028,17.44546]
[1780272925500,31.78,73730.03,27.8,0.56864,0.00028,17.44546]
[1780272927056,31.78,73723.42,27.8,0.56679,0.00028,17.45788]
[1780272927934,31.78,73723.42,27.8,0.56679,0.00028,17.45788]
[1780272928187,31.78,73723.42,27.8,0.56679,0.00028,17.45788]
[1780272928261,31.78,73719.6,27.8,0.56572,0.00028,17.46487]
[1780272928766,31.78,73719.6,27.8,0.56572,0.00028,17.46487]
[1780272929907,31.78,73717.85,27.8,0.56523,0.00028,17.46804]
[1780272935116,31.78,73719.2,27.8,0.56562,0.00028,17.46094]
[1780272940151,31.78,73719.12,27.8,0.5656,0.00028,17.4611]
[1780272946193,31.78,73719.1,27.8,0.56559,0.00028,17.46112]
[1780272952235,31.78,73718.75,27.8,0.5655,0.00028,17.46174]
[1780272956263,31.78,73722.21,27.8,0.56647,0.00028,17.45543]
[1780272961301,31.78,73722.61,27.8,0.56658,0.00028,17.45468]
[1780272964322,31.78,73729.18,27.8,0.56841,0.00028,17.44239]
[1780272969357,31.77,73728.87,27.8,0.56834,0.00028,17.44286]
[1780272974036,31.77,73728.3,27.8,0.56819,0.00028,17.4439]
[1780272974101,31.77,73728.3,27.8,0.56819,0.00028,17.4439]
[1780272974181,31.76,73728.3,27.8,0.5682,0.00028,17.44383]
[1780272974392,31.76,73732.27,27.8,0.5693,0.00028,17.43627]
[1780272975399,31.76,73736.78,27.8,0.57056,0.00028,17.42749]
[1780272979751,31.76,73736.06,27.8,0.57037,0.00028,17.42885]
[1780272979999,31.76,73736.06,27.8,0.57037,0.00028,17.42885]
[1780272980019,31.76,73736.06,27.8,0.57037,0.00028,17.42883]
[1780272980434,31.76,73749.02,27.8,0.57398,0.00028,17.40273]
[1780272981440,31.76,73751.82,27.8,0.57476,0.00028,17.39693]
[1780272985780,31.76,73751.78,27.8,0.57474,0.00028,17.39707]
[1780272985849,31.76,73751.78,27.8,0.57474,0.00028,17.39707]
[1780272985989,31.76,73751.78,27.8,0.57474,0.00028,17.39707]
[1780272986059,31.76,73750.72,27.8,0.57444,0.00028,17.3993]
[1780272987166,31.76,73750.72,27.8,0.57444,0.00028,17.3993]
[1780272987268,31.76,73732.4,27.8,0.56935,0.00028,17.43593]
[1780272988031,31.76,73732.4,27.8,0.56935,0.00028,17.43593]
[1780272988051,31.76,73729.75,27.8,0.56861,0.00028,17.441]
[1780272988498,31.76,73729.75,27.8,0.56861,0.00028,17.441]
[1780272989498,31.75,73719.37,27.8,0.56572,0.00028,17.46025]
[1780272990484,31.75,73719.37,27.8,0.56572,0.00028,17.46025]
[1780272990750,31.75,73719.37,27.8,0.56572,0.00028,17.46025]
[1780272991026,31.75,73719.37,27.8,0.56572,0.00028,17.46025]
[1780272991512,31.75,73712.57,27.8,0.56383,0.00028,17.4677]
[1780272993526,31.76,73709.22,27.8,0.5629,0.00028,17.47355]
[1780272996103,31.76,73709.37,27.8,0.56294,0.00028,17.47329]
[1780272997554,31.76,73705.34,27.8,0.56181,0.00028,17.4802]
[1780272999498,31.76,73705.15,27.8,0.56176,0.00028,17.48052]
[1780273005355,31.76,73705.87,27.8,0.56196,0.00028,17.47931]
[1780273005363,31.76,73707.28,27.8,0.56235,0.00028,17.4769]
[1780273005610,31.76,73711.0,27.8,0.56339,0.00028,17.47049]
[1780273006617,31.76,73717.6,27.8,0.56524,0.00028,17.45879]
[1780273011652,31.76,73717.03,27.8,0.56508,0.00028,17.45981]
[1780273012659,31.76,73723.43,27.8,0.56687,0.00028,17.44814]
[1780273014099,31.76,73723.43,27.8,0.56687,0.00028,17.44814]
[1780273014321,31.76,73725.93,27.8,0.56756,0.00028,17.4435]
[1780273014673,31.76,73731.88,27.8,0.56922,0.00028,17.43222]
[1780273019709,31.76,73733.76,27.8,0.56974,0.00028,17.42864]
[1780273020802,31.76,73733.76,27.8,0.56974,0.00028,17.42864]
[1780273020895,31.76,73733.77,27.8,0.56975,0.00028,17.4286]
[1780273021723,31.76,73729.36,27.8,0.56852,0.00028,17.43704]
[1780273026759,31.75,73730.23,27.8,0.56878,0.00028,17.43526]
[1780273028512,31.75,73728.97,27.8,0.56843,0.00028,17.43763]
[1780273029224,31.75,73728.97,27.8,0.56843,0.00028,17.43763]
[1780273031534,31.74,73727.62,27.8,0.56806,0.00028,17.44011]
[1780273036830,31.74,73722.85,27.8,0.56674,0.00028,17.44895]
[1780273037941,31.74,73722.85,27.8,0.56674,0.00028,17.44895]
[1780273038844,31.74,73718.39,27.8,0.56549,0.00028,17.4571]
[1780273041865,31.74,73712.45,27.8,0.56383,0.00028,17.46768]
[1780273043234,31.74,73712.45,27.8,0.56383,0.00028,17.46768]
[1780273043879,31.74,73705.26,27.8,0.56182,0.00028,17.48009]
[1780273046806,31.74,73702.62,27.8,0.56108,0.00028,17.48454]
[1780273047010,31.74,73702.62,27.8,0.56108,0.00028,17.48454]
[1780273047077,31.74,73702.62,27.8,0.56108,0.00028,17.48454]
[1780273047097,31.74,73702.62,27.8,0.56108,0.00028,17.48454]
[1780273047195,31.74,73700.92,27.8,0.5606,0.00028,17.48737]
[1780273047928,31.74,73700.92,27.8,0.5606,0.00028,17.48737]
[1780273048350,31.74,73700.92,27.8,0.5606,0.00028,17.48737]
[1780273048381,31.75,73684.59,27.8,0.55601,0.00028,17.5134]
[1780273048947,31.75,73684.59,27.8,0.55601,0.00028,17.5134]
[1780273049015,31.75,73684.46,27.8,0.55597,0.00028,17.5136]
[1780273049843,31.75,73684.46,27.8,0.55597,0.00028,17.5136]
[1780273049922,31.75,73684.4,27.8,0.55595,0.00028,17.5137]
[1780273051347,31.75,73684.4,27.8,0.55595,0.00028,17.5137]
[1780273051367,31.75,73683.86,27.8,0.55581,0.00028,17.50986]
[1780273052187,31.75,73683.86,27.8,0.55581,0.00028,17.50986]
[1780273052265,31.75,73677.45,27.8,0.55401,0.00028,17.51935]
[1780273052939,31.75,73677.45,27.8,0.55401,0.00028,17.51935]
[1780273053052,31.75,73677.45,27.8,0.55401,0.00028,17.51935]
[1780273053154,31.75,73664.72,27.8,0.55043,0.00028,17.53714]
[1780273053458,31.75,73664.72,27.8,0.55043,0.00028,17.53714]
[1780273053951,31.75,73662.72,27.8,0.54987,0.00028,17.5398]
[1780273055014,31.75,73662.72,27.8,0.54987,0.00028,17.5398]
[1780273055115,31.75,73663.52,27.8,0.55009,0.00028,17.53873]
[1780273057003,31.75,73663.65,27.8,0.55013,0.00028,17.53855]
[1780273057296,31.75,73663.71,27.8,0.55015,0.00028,17.53846]
[1780273063017,31.74,73665.44,27.8,0.55065,0.00028,17.53608]
[1780273068052,31.73,73666.09,27.8,0.55084,0.00028,17.53514]
[1780273073087,31.72,73666.29,27.8,0.55091,0.00028,17.5348]
[1780273076108,31.72,73662.1,27.8,0.54974,0.00028,17.54037]
[1780273080336,31.71,73660.1,27.8,0.54918,0.00028,17.54295]
[1780273080407,31.71,73660.96,27.8,0.54943,0.00028,17.54181]
[1780273083110,31.71,73659.71,27.8,0.54908,0.00028,17.54344]
[1780273089199,31.7,73658.58,27.8,0.54876,0.00028,17.54487]
[1780273090532,31.7,73658.6,27.8,0.54877,0.00028,17.54484]
[1780273091213,31.7,73652.68,27.8,0.5471,0.00028,17.55234]
[1780273093691,31.7,73651.29,27.8,0.54671,0.00028,17.55404]
[1780273099268,31.69,73650.8,27.8,0.54658,0.00028,17.5546]
[1780273104304,31.69,73650.04,27.8,0.54637,0.00028,17.5555]
[1780273104765,31.69,73650.04,27.8,0.54637,0.00028,17.5555]
[1780273107325,31.69,73643.65,27.8,0.54457,0.00028,17.56308]
[1780273109141,31.69,73643.86,27.8,0.54463,0.00028,17.56283]
[1780273114374,31.68,73641.31,27.8,0.54393,0.00028,17.56109]
[1780273115108,31.68,73641.31,27.8,0.54393,0.00028,17.56109]
[1780273115163,31.68,73641.31,27.8,0.54393,0.00028,17.56109]
[1780273117394,31.68,73647.08,27.8,0.54556,0.00028,17.55433]
[1780273122430,31.67,73649.56,27.8,0.54627,0.00028,17.55131]
[1780273124801,31.67,73647.59,27.8,0.54571,0.00028,17.55368]
[1780273125451,31.67,73643.87,27.8,0.54466,0.00028,17.55807]
[1780273126475,31.67,73643.87,27.8,0.54466,0.00028,17.55807]
[1780273131493,31.66,73639.06,27.8,0.54331,0.00028,17.56354]
[1780273135956,31.66,73638.82,27.8,0.54325,0.00028,17.56379]
[1780273136015,31.66,73638.82,27.8,0.54325,0.00028,17.56379]
[1780273136309,31.66,73638.82,27.8,0.54325,0.00028,17.56379]
[1780273138542,31.66,73635.07,27.8,0.54219,0.00028,17.56793]
[1780273143577,31.67,73635.91,27.8,0.54242,0.00028,17.56705]
[1780273148624,31.67,73635.92,27.8,0.54242,0.00028,17.56704]
[1780273152515,31.67,73634.86,27.8,0.54212,0.00028,17.56821]
[1780273152840,31.67,73634.86,27.8,0.54212,0.00028,17.56821]
[1780273153115,31.67,73634.86,27.8,0.54212,0.00028,17.56821]
[1780273153661,31.67,73628.08,27.8,0.5402,0.00028,17.57538]
[1780273154530,31.67,73628.08,27.8,0.5402,0.00028,17.57538]
[1780273160474,31.68,73630.0,27.8,0.54073,0.00028,17.57343]
[1780273160719,31.68,73630.83,27.8,0.54097,0.00028,17.57257]
[1780273160744,31.68,73630.83,27.8,0.54097,0.00028,17.57257]
[1780273160872,31.68,73630.83,27.8,0.54097,0.00028,17.57257]
[1780273161006,31.68,73630.83,27.8,0.54097,0.00028,17.57257]
[1780273161094,31.68,73637.65,27.8,0.54289,0.00028,17.56521]
[1780273161717,31.68,73646.75,27.8,0.54547,0.00028,17.55474]
[1780273166752,31.68,73646.3,27.8,0.54534,0.00028,17.55525]
[1780273169763,31.67,73646.23,27.8,0.54533,0.00028,17.55532]
[1780273169764,31.67,73646.23,27.8,0.54533,0.00028,17.55532]
[1780273169933,31.67,73646.23,27.8,0.54533,0.00028,17.55532]
[1780273174542,31.67,73644.57,27.8,0.54487,0.00028,17.55258]
[1780273179851,31.67,73644.27,27.8,0.54479,0.00028,17.55292]
[1780273184505,31.67,73641.38,27.8,0.54397,0.00028,17.55627]
[1780273186486,31.67,73641.17,27.8,0.54391,0.00028,17.55652]
[1780273186514,31.67,73634.16,27.8,0.54193,0.00028,17.56432]
[1780273190928,31.68,73630.19,27.8,0.5408,0.00028,17.56855]
[1780273195963,31.68,73632.78,27.8,0.54153,0.00028,17.56585]
[1780273200998,31.68,73633.33,27.8,0.54168,0.00028,17.56527]
[1780273204822,31.68,73634.82,27.8,0.5421,0.00028,17.56366]
[1780273206881,31.68,73630.19,27.8,0.54079,0.00028,17.56859]
[1780273206984,31.68,73630.19,27.8,0.54079,0.00028,17.56859]
[1780273207045,31.68,73626.11,27.8,0.53964,0.00028,17.57278]
[1780273209059,31.69,73622.61,27.8,0.53864,0.00028,17.57627]
[1780273214094,31.69,73621.83,27.8,0.53842,0.00028,17.57705]
[1780273214692,31.69,73621.83,27.8,0.53842,0.00028,17.57705]
[1780273220137,31.7,73622.52,27.8,0.5386,0.00028,17.57642]
[1780273224601,31.71,73620.38,27.8,0.53799,0.00028,17.57851]
[1780273225551,31.71,73620.38,27.8,0.53799,0.00028,17.57851]
[1780273225568,31.71,73629.69,27.8,0.54062,0.00028,17.56923]
[1780273226153,31.71,73629.69,27.8,0.54062,0.00028,17.56923]
[1780273226287,31.71,73629.69,27.8,0.54062,0.00028,17.56923]
[1780273226713,31.71,73630.33,27.8,0.5408,0.00028,17.56857]
[1780273227389,31.71,73640.65,27.8,0.54372,0.00028,17.55733]
[1780273228563,31.71,73640.65,27.8,0.54372,0.00028,17.55733]
[1780273228202,31.71,73635.45,27.8,0.54225,0.00028,17.56311]
[1780273229744,31.71,73635.01,27.8,0.54213,0.00028,17.56359]
[1780273232266,31.71,73637.0,27.8,0.5427,0.00028,17.55675]
[1780273234244,31.71,73642.04,27.8,0.54412,0.00028,17.55108]
[1780273237265,31.71,73638.32,27.8,0.54307,0.00028,17.55529]
[1780273242347,31.71,73637.52,27.8,0.54284,0.00028,17.55619]
[1780273242795,31.71,73637.32,27.8,0.54278,0.00028,17.55641]
[1780273245064,31.71,73639.14,27.8,0.5433,0.00028,17.55438]
[1780273247428,31.71,73643.28,27.8,0.54447,0.00028,17.54966]
[1780273249352,31.71,73647.62,27.8,0.5457,0.00028,17.54453]
[1780273249721,31.71,73647.62,27.8,0.5457,0.00028,17.54453]
[1780273251519,31.71,73648.57,27.8,0.54597,0.00028,17.54339]
[1780273254480,31.71,73648.38,27.8,0.54592,0.00028,17.5436]
[1780273254829,31.7,73648.61,27.8,0.54598,0.00028,17.54331]
[1780273262443,31.7,73647.05,27.8,0.54555,0.00028,17.54514]
[1780273263760,31.7,73647.12,27.8,0.54557,0.00028,17.54505]
[1780273264681,31.7,73648.42,27.8,0.54594,0.00028,17.54349]
[1780273264866,31.7,73648.42,27.8,0.54594,0.00028,17.54349]
[1780273264885,31.7,73648.42,27.8,0.54594,0.00028,17.54349]
[1780273265576,31.7,73648.42,27.8,0.54594,0.00028,17.54349]
[1780273265942,31.69,73648.2,27.8,0.54588,0.00028,17.54375]
[1780273267302,31.69,73650.17,27.8,0.54644,0.00028,17.54135]
[1780273267338,31.69,73650.17,27.8,0.54644,0.00028,17.54135]
[1780273269138,31.69,73651.07,27.8,0.54669,0.00028,17.54024]
[1780273269170,31.69,73651.07,27.8,0.54669,0.00028,17.54024]
[1780273269915,31.69,73650.67,27.8,0.54658,0.00028,17.54072]
[1780273269956,31.69,73650.67,27.8,0.54658,0.00028,17.54072]
[1780273271646,31.69,73648.56,27.8,0.54599,0.00028,17.54327]
[1780273271708,31.69,73648.56,27.8,0.54599,0.00028,17.54327]
[1780273272021,31.69,73648.56,27.8,0.54599,0.00028,17.54327]
[1780273277031,31.68,73650.46,27.8,0.54653,0.00028,17.54093]
[1780273277143,31.68,73650.46,27.8,0.54653,0.00028,17.54093]
[1780273279340,31.68,73651.88,27.8,0.54694,0.00028,17.53917]
[1780273284598,31.67,73652.15,27.8,0.54702,0.00028,17.5388]
[1780273287174,31.67,73652.77,27.8,0.5472,0.00028,17.53801]
[1780273287192,31.67,73652.77,27.8,0.5472,0.00028,17.53801]
[1780273287339,31.67,73652.77,27.8,0.5472,0.00028,17.53801]
[1780273287344,31.67,73652.77,27.8,0.5472,0.00028,17.53801]
[1780273288626,31.67,73659.12,27.8,0.54899,0.00028,17.52991]
[1780273293661,31.67,73661.54,27.8,0.54969,0.00028,17.52204]
[1780273297212,31.67,73661.73,27.8,0.54975,0.00028,17.52178]
[1780273297248,31.67,73661.77,27.8,0.54976,0.00028,17.52173]
[1780273299703,31.66,73669.36,27.8,0.55191,0.00028,17.51139]
[1780273304738,31.65,73671.99,27.8,0.55266,0.00028,17.50761]
[1780273310782,31.64,73671.64,27.8,0.55258,0.00028,17.50799]
[1780273312827,31.64,73671.61,27.8,0.55258,0.00028,17.50802]
[1780273313222,31.63,73671.6,27.8,0.55258,0.00028,17.50801]
[1780273313808,31.63,73679.54,27.8,0.55482,0.00028,17.49651]
[1780273314742,31.63,73679.54,27.8,0.55482,0.00028,17.49651]
[1780273317836,31.64,73684.42,27.8,0.55619,0.00028,17.4892]
[1780273322390,31.64,73684.19,27.8,0.55612,0.00028,17.48956]
[1780273322554,31.64,73684.19,27.8,0.55612,0.00028,17.48956]
[1780273323643,31.64,73688.97,27.8,0.55746,0.00028,17.48222]
[1780273323776,31.64,73688.97,27.8,0.55746,0.00028,17.48222]
[1780273323884,31.64,73698.96,27.8,0.56027,0.00028,17.46614]
[1780273325585,31.64,73698.96,27.8,0.56027,0.00028,17.46614]
[1780273325492,31.65,73705.11,27.8,0.562,0.00028,17.45585]
[1780273327119,31.65,73709.85,27.8,0.56333,0.00028,17.44768]
[1780273333076,31.65,73712.9,27.8,0.56418,0.00028,17.44238]
[1780273333953,31.66,73708.08,27.8,0.56282,0.00028,17.45085]
[1780273335804,31.66,73705.34,27.8,0.56205,0.00028,17.45557]
[1780273335939,31.66,73705.34,27.8,0.56205,0.00028,17.45557]
[1780273336977,31.66,73716.97,27.8,0.56531,0.00028,17.43513]
[1780273338793,31.66,73718.08,27.8,0.56562,0.00028,17.43312]
[1780273338939,31.66,73718.08,27.8,0.56562,0.00028,17.43312]
[1780273341347,31.66,73719.13,27.8,0.56592,0.00028,17.43122]
[1780273341416,31.66,73719.13,27.8,0.56592,0.00028,17.43122]
[1780273341782,31.66,73718.11,27.8,0.56563,0.00028,17.43309]
[1780273342013,31.66,73712.18,27.8,0.56396,0.00028,17.44372]
[1780273342829,31.66,73712.18,27.8,0.56396,0.00028,17.44372]
[1780273343621,31.66,73712.18,27.8,0.56396,0.00028,17.44372]
[1780273343679,31.66,73706.03,27.8,0.56223,0.00028,17.45444]
[1780273347049,31.66,73702.19,27.8,0.56115,0.00028,17.46097]
[1780273351078,31.67,73698.11,27.8,0.56001,0.00028,17.46311]
[1780273352494,31.67,73698.11,27.8,0.56001,0.00028,17.46311]
[1780273353516,31.67,73697.37,27.8,0.5598,0.00028,17.46436]
[1780273358128,31.68,73702.02,27.8,0.56109,0.00028,17.45673]
[1780273361149,31.68,73697.56,27.8,0.55983,0.00028,17.46417]
[1780273366885,31.69,73696.38,27.8,0.55949,0.00028,17.46614]
[1780273368490,31.69,73694.73,27.8,0.55903,0.00028,17.46884]
[1780273371968,31.69,73692.47,27.8,0.55838,0.00028,17.47251]
[1780273372116,31.69,73692.47,27.8,0.55838,0.00028,17.47251]
[1780273372713,31.7,73689.21,27.8,0.55746,0.00028,17.47767]
[1780273375644,31.7,73686.55,27.8,0.55671,0.00028,17.48181]
[1780273378329,31.7,73685.68,27.8,0.55646,0.00028,17.48317]
[1780273379266,31.7,73685.36,27.8,0.55637,0.00028,17.48367]
[1780273379955,31.7,73683.51,27.8,0.55585,0.00028,17.48649]
[1780273381869,31.7,73683.5,27.8,0.55584,0.00028,17.48652]
[1780273387331,31.71,73680.14,27.8,0.55489,0.00028,17.4916]
[1780273390565,31.71,73680.04,27.8,0.55486,0.00028,17.49177]
[1780273390606,31.71,73680.04,27.8,0.55486,0.00028,17.49177]
[1780273390634,31.71,73680.04,27.8,0.55485,0.00028,17.49179]
[1780273391359,31.71,73671.03,27.8,0.55232,0.00028,17.50479]
[1780273392224,31.71,73671.03,27.8,0.55232,0.00028,17.50479]
[1780273392387,31.71,73671.03,27.8,0.55232,0.00028,17.50479]
[1780273392495,31.71,73671.03,27.8,0.55232,0.00028,17.50479]
[1780273392582,31.71,73667.05,27.8,0.55119,0.00028,17.5103]
[1780273392871,31.71,73667.05,27.8,0.55119,0.00028,17.5103]
[1780273393439,31.71,73661.58,27.8,0.54965,0.00028,17.51765]
[1780273393794,31.71,73661.58,27.8,0.54965,0.00028,17.51765]
[1780273394001,31.71,73661.58,27.8,0.54965,0.00028,17.51765]
[1780273394380,31.71,73662.41,27.8,0.54989,0.00028,17.51655]
[1780273397401,31.71,73668.01,27.8,0.55147,0.00028,17.50894]
[1780273398236,31.71,73668.01,27.8,0.55147,0.00028,17.50894]
[1780273398408,31.71,73673.68,27.8,0.55307,0.00028,17.50098]
[1780273400383,31.7,73676.23,27.8,0.5538,0.00028,17.4973]
[1780273400411,31.7,73676.23,27.8,0.5538,0.00028,17.4973]
[1780273400422,31.7,73677.97,27.8,0.55429,0.00028,17.49474]
[1780273401346,31.7,73677.97,27.8,0.55429,0.00028,17.49474]
[1780273401429,31.7,73685.23,27.8,0.55634,0.00028,17.48385]
[1780273402156,31.7,73685.23,27.8,0.55634,0.00028,17.48385]
[1780273402436,31.7,73689.25,27.8,0.55747,0.00028,17.47765]
[1780273405457,31.7,73692.75,27.8,0.55845,0.00028,17.47216]
[1780273406464,31.71,73697.51,27.8,0.55978,0.00028,17.4645]
[1780273411499,31.71,73700.46,27.8,0.56061,0.00028,17.45501]
[1780273412000,31.71,73700.46,27.8,0.56061,0.00028,17.45501]
[1780273412330,31.71,73700.46,27.8,0.56061,0.00028,17.45501]
[1780273412506,31.71,73704.43,27.8,0.56173,0.00028,17.44835]
[1780273413513,31.71,73710.79,27.8,0.56352,0.00028,17.43739]
[1780273414024,31.71,73710.79,27.8,0.56352,0.00028,17.43739]
[1780273414520,31.71,73715.39,27.8,0.56481,0.00028,17.42925]
[1780273415442,31.71,73715.39,27.8,0.56481,0.00028,17.42925]
[1780273418548,31.71,73719.1,27.8,0.56584,0.00028,17.42257]
[1780273423132,31.71,73716.01,27.8,0.56497,0.00028,17.42818]
[1780273424250,31.71,73716.15,27.8,0.56501,0.00028,17.42793]
[1780273425597,31.71,73710.8,27.8,0.56351,0.00028,17.43742]
[1780273429445,31.71,73710.2,27.8,0.56334,0.00028,17.43846]
[1780273429502,31.71,73710.2,27.8,0.56334,0.00028,17.43846]
[1780273433970,31.71,73710.3,27.8,0.56337,0.00028,17.43828]
[1780273433993,31.71,73710.3,27.8,0.56337,0.00028,17.43828]
[1780273434660,31.71,73718.76,27.8,0.56575,0.00028,17.42321]
[1780273439695,31.71,73719.81,27.8,0.56604,0.00028,17.42132]
[1780273444730,31.72,73719.95,27.8,0.56607,0.00028,17.42108]
[1780273448675,31.72,73719.74,27.8,0.56601,0.00028,17.42147]
[1780273452342,31.72,73719.63,27.8,0.56598,0.00028,17.42169]
[1780273452820,31.72,73718.85,27.8,0.56576,0.00028,17.42311]
[1780273453794,31.72,73726.55,27.8,0.56792,0.00028,17.40885]
[1780273458830,31.71,73729.41,27.8,0.56873,0.00028,17.40335]
[1780273463829,31.71,73728.65,27.8,0.56853,0.00028,17.40472]
[1780273463867,31.71,73728.65,27.8,0.56853,0.00028,17.40472]
[1780273464252,31.71,73728.65,27.8,0.56853,0.00028,17.40472]
[1780273464506,31.71,73728.65,27.8,0.56853,0.00028,17.40472]
[1780273464548,31.71,73728.65,27.8,0.56853,0.00028,17.40472]
[1780273464872,31.71,73710.61,27.8,0.56347,0.00028,17.43766]
[1780273465878,31.71,73707.68,27.8,0.56265,0.00028,17.44274]
[1780273470913,31.71,73707.34,27.8,0.56255,0.00028,17.44333]
[1780273473935,31.71,73703.6,27.8,0.56152,0.00028,17.445]
[1780273478970,31.71,73705.02,27.8,0.56192,0.00028,17.44259]
[1780273484007,31.71,73707.04,27.8,0.56249,0.00028,17.43913]
[1780273489041,31.71,73705.82,27.8,0.56214,0.00028,17.44122]
[1780273494714,31.71,73703.77,27.8,0.56156,0.00028,17.44472]
[1780273500119,31.71,73703.64,27.8,0.56152,0.00028,17.44497]
[1780273505153,31.71,73704.12,27.8,0.56166,0.00028,17.44418]
[1780273506244,31.71,73704.12,27.8,0.56166,0.00028,17.44418]
[1780273509170,31.71,73704.44,27.8,0.56175,0.00028,17.44363]
[1780273510302,31.71,73704.69,27.8,0.56182,0.00028,17.4432]
[1780273518248,31.71,73706.85,27.8,0.56243,0.00028,17.43949]
[1780273525298,31.71,73707.31,27.8,0.56256,0.00028,17.43867]
[1780273527895,31.71,73707.34,27.8,0.56257,0.00028,17.43861]
[1780273528059,31.71,73707.34,27.8,0.56257,0.00028,17.43861]
[1780273528242,31.71,73707.34,27.8,0.56257,0.00028,17.43861]
[1780273528318,31.71,73712.18,27.8,0.56393,0.00028,17.43018]
[1780273529325,31.71,73716.32,27.8,0.56509,0.00028,17.42281]
[1780273530332,31.71,73721.55,27.8,0.56656,0.00028,17.41329]
[1780273535366,31.71,73723.53,27.8,0.56712,0.00028,17.40494]
[1780273541410,31.7,73724.63,27.8,0.56744,0.00028,17.4028]
[1780273546445,31.69,73725.35,27.8,0.56766,0.00028,17.40135]
[1780273550328,31.69,73727.07,27.8,0.56815,0.00028,17.39805]
[1780273550473,31.69,73727.32,27.8,0.56822,0.00028,17.39755]
[1780273551480,31.69,73732.56,27.8,0.56969,0.00028,17.38749]
[1780273555601,31.69,73733.84,27.8,0.57005,0.00028,17.38496]
[1780273555848,31.69,73733.84,27.8,0.57005,0.00028,17.38496]
[1780273555860,31.68,73733.81,27.8,0.57005,0.00028,17.38498]
[1780273557786,31.68,73736.09,27.8,0.57069,0.00028,17.38051]
[1780273558321,31.68,73736.98,27.8,0.57094,0.00028,17.37872]
[1780273558539,31.68,73735.89,27.8,0.57064,0.00028,17.38087]
[1780273562624,31.68,73734.26,27.8,0.57019,0.00028,17.38401]
[1780273562724,31.67,73734.24,27.8,0.57019,0.00028,17.38401]
[1780273563553,31.67,73734.24,27.8,0.57019,0.00028,17.38401]
[1780273563654,31.67,73734.24,27.8,0.57019,0.00028,17.38399]
[1780273563981,31.67,73734.24,27.8,0.57019,0.00028,17.38399]
[1780273564582,31.67,73725.73,27.8,0.5678,0.00028,17.40034]
[1780273565777,31.67,73725.73,27.8,0.5678,0.00028,17.40034]
[1780273565878,31.68,73719.62,27.8,0.56609,0.00028,17.41171]
[1780273566684,31.68,73719.62,27.8,0.56609,0.00028,17.41171]
[1780273572638,31.68,73719.3,27.8,0.56599,0.00028,17.41234]
[1780273577673,31.68,73719.92,27.8,0.56616,0.00028,17.41124]
[1780273582708,31.68,73720.87,27.8,0.56642,0.00028,17.40952]
[1780273587743,31.68,73720.71,27.8,0.56637,0.00028,17.40985]
[1780273592779,31.69,73721.4,27.8,0.56658,0.00028,17.40389]
[1780273598821,31.68,73720.95,27.8,0.56647,0.00028,17.40461]
[1780273599160,31.68,73720.95,27.8,0.56647,0.00028,17.40461]
[1780273599522,31.68,73720.95,27.8,0.56647,0.00028,17.40461]
[1780273599827,31.68,73726.42,27.8,0.568,0.00028,17.3944]
[1780273600834,31.68,73730.76,27.8,0.56922,0.00028,17.3861]
[1780273604862,31.67,73724.63,27.8,0.56751,0.00028,17.39767]
[1780273607304,31.67,73721.6,27.8,0.56666,0.00028,17.40333]
[1780273607883,31.67,73719.15,27.8,0.56597,0.00028,17.40784]
[1780273610904,31.67,73715.93,27.8,0.56507,0.00028,17.41369]
[1780273615938,31.67,73716.44,27.8,0.56521,0.00028,17.41278]
[1780273620269,31.68,73717.43,27.8,0.56549,0.00028,17.411]
[1780273626009,31.68,73722.29,27.8,0.56685,0.00028,17.40212]
[1780273631046,31.68,73722.68,27.8,0.56695,0.00028,17.40143]
[1780273635920,31.68,73722.48,27.8,0.56689,0.00028,17.40182]
[1780273636081,31.68,73722.54,27.8,0.56691,0.00028,17.40168]
[1780273640767,31.68,73722.25,27.8,0.56683,0.00028,17.40222]
[1780273640820,31.68,73722.59,27.8,0.56693,0.00028,17.4016]
[1780273641116,31.68,73731.96,27.8,0.56955,0.00028,17.38383]
[1780273642123,31.68,73737.03,27.8,0.57098,0.00028,17.37388]
[1780273644049,31.68,73736.13,27.8,0.57073,0.00028,17.37564]
[1780273644838,31.68,73736.13,27.8,0.57073,0.00028,17.37564]
[1780273646125,31.68,73736.54,27.8,0.57085,0.00028,17.37479]
[1780273646883,31.68,73736.54,27.8,0.57085,0.00028,17.37479]
[1780273649639,31.67,73736.05,27.8,0.57071,0.00028,17.37571]
[1780273652990,31.67,73740.75,27.8,0.57205,0.00028,17.36162]
[1780273653360,31.68,73743.81,27.8,0.5729,0.00028,17.35547]
[1780273653424,31.68,73743.81,27.8,0.5729,0.00028,17.35547]
[1780273653527,31.68,73743.81,27.8,0.5729,0.00028,17.35547]
[1780273653568,31.68,73753.03,27.8,0.57548,0.00028,17.33629]
[1780273654562,31.68,73753.03,27.8,0.57548,0.00028,17.33629]
[1780273655500,31.68,73755.02,27.8,0.57603,0.00028,17.33209]
[1780273655696,31.68,73755.02,27.8,0.57603,0.00028,17.33209]
[1780273655904,31.68,73758.41,27.8,0.57697,0.00028,17.32482]
[1780273656221,31.68,73763.18,27.8,0.57831,0.00028,17.31439]
[1780273661851,31.68,73765.66,27.8,0.57899,0.00028,17.30893]
[1780273664991,31.68,73767.27,27.8,0.57944,0.00028,17.30539]
[1780273664991,31.68,73767.27,27.8,0.57944,0.00028,17.30539]
[1780273664277,31.68,73770.55,27.8,0.58035,0.00028,17.29801]
[1780273666291,31.69,73767.35,27.8,0.57945,0.00028,17.30526]
[1780273671326,31.69,73768.13,27.8,0.57966,0.00028,17.30358]
[1780273676361,31.69,73768.65,27.8,0.5798,0.00028,17.30249]
[1780273677659,31.69,73768.65,27.8,0.5798,0.00028,17.30249]
[1780273679787,31.69,73767.83,27.8,0.57957,0.00028,17.30436]
[1780273681396,31.7,73772.11,27.8,0.58075,0.00028,17.29473]
[1780273682886,31.7,73772.11,27.8,0.58075,0.00028,17.29473]
[1780273683410,31.7,73775.79,27.8,0.58178,0.00028,17.28633]
[1780273684987,31.7,73775.79,27.8,0.58178,0.00028,17.28633]
[1780273684417,31.7,73781.72,27.8,0.58342,0.00028,17.27252]
[1780273686063,31.7,73781.72,27.8,0.58342,0.00028,17.27252]
[1780273686160,31.7,73784.06,27.8,0.58407,0.00028,17.26701]
[1780273686415,31.7,73784.06,27.8,0.58407,0.00028,17.26701]
[1780273686681,31.7,73784.06,27.8,0.58407,0.00028,17.26701]
[1780273686763,31.7,73784.06,27.8,0.58407,0.00028,17.26701]
[1780273687009,31.7,73792.82,27.8,0.5865,0.00028,17.24591]
[1780273688436,31.7,73794.21,27.8,0.58688,0.00028,17.2425]
[1780273690723,31.7,73794.66,27.8,0.58701,0.00028,17.24138]
[1780273690931,31.7,73794.66,27.8,0.58701,0.00028,17.24138]
[1780273691466,31.7,73804.84,27.8,0.58983,0.00028,17.21584]
[1780273692156,31.7,73804.84,27.8,0.58983,0.00028,17.21584]
[1780273692473,31.7,73808.39,27.8,0.59081,0.00028,17.20674]
[1780273697448,31.71,73809.52,27.8,0.59111,0.00028,17.2039]
[1780273698530,31.71,73819.07,27.8,0.59375,0.00028,17.17885]
[1780273699537,31.71,73822.96,27.8,0.59482,0.00028,17.16842]
[1780273700296,31.71,73822.96,27.8,0.59482,0.00028,17.16842]
[1780273700714,31.71,73822.96,27.8,0.59482,0.00028,17.16842]
[1780273701030,31.71,73822.96,27.8,0.59482,0.00028,17.16842]
[1780273701551,31.71,73832.1,27.8,0.59734,0.00028,17.14341]
[1780273703414,31.71,73831.56,27.8,0.59719,0.00028,17.1449]
[1780273708600,31.71,73831.55,27.8,0.59719,0.00028,17.14488]
[1780273712409,31.71,73832.77,27.8,0.59756,0.00028,17.13668]
[1780273712761,31.71,73832.77,27.8,0.59756,0.00028,17.13668]
[1780273715703,31.71,73831.2,27.8,0.59712,0.00028,17.14102]
[1780273718724,31.71,73828.24,27.8,0.59631,0.00028,17.14916]
[1780273719679,31.71,73821.53,27.8,0.59446,0.00028,17.1674]
[1780273720442,31.71,73821.53,27.8,0.59446,0.00028,17.1674]
[1780273723267,31.71,73821.63,27.8,0.59448,0.00028,17.16716]
[1780273728363,31.71,73819.57,27.8,0.59391,0.00028,17.17278]
[1780273730688,31.71,73820.38,27.8,0.59413,0.00028,17.17065]
[1780273730897,31.71,73820.38,27.8,0.59413,0.00028,17.17065]
[1780273731763,31.71,73827.0,27.8,0.59595,0.00028,17.15278]
[1780273733794,31.71,73827.09,27.8,0.59597,0.00028,17.15255]
[1780273739819,31.72,73826.98,27.8,0.59593,0.00028,17.15295]
[1780273741833,31.72,73830.59,27.8,0.59693,0.00028,17.14305]
[1780273746055,31.72,73832.35,27.8,0.59741,0.00028,17.13819]
[1780273747876,31.72,73835.34,27.8,0.59823,0.00028,17.12985]
[1780273752911,31.72,73836.88,27.8,0.59866,0.00028,17.12549]
[1780273757946,31.72,73837.98,27.8,0.59897,0.00028,17.12235]
[1780273761974,31.72,73834.66,27.8,0.59805,0.00028,17.13165]
[1780273767009,31.71,73835.13,27.8,0.59819,0.00028,17.1303]
[1780273772044,31.71,73835.35,27.8,0.59827,0.00028,17.12486]
[1780273778087,31.71,73835.77,27.8,0.59839,0.00028,17.12365]
[1780273783121,31.71,73840.03,27.8,0.59957,0.00028,17.11158]
[1780273784102,31.71,73840.03,27.8,0.59957,0.00028,17.11158]
[1780273784128,31.71,73841.04,27.8,0.59985,0.00028,17.1087]
[1780273784705,31.71,73841.04,27.8,0.59985,0.00028,17.1087]
[1780273785135,31.71,73849.2,27.8,0.60209,0.00027,17.08517]
[1780273790171,31.71,73851.94,27.8,0.60284,0.00027,17.07724]
[1780273792185,31.71,73859.37,27.8,0.60487,0.00027,17.05522]
[1780273793192,31.72,73862.36,27.8,0.60569,0.00027,17.04625]
[1780273794363,31.72,73862.36,27.8,0.60569,0.00027,17.04625]
[1780273795038,31.72,73862.36,27.8,0.60569,0.00027,17.04625]
[1780273795050,31.72,73862.36,27.8,0.60569,0.00027,17.04625]
[1780273795114,31.72,73860.91,27.8,0.60528,0.00027,17.05069]
[1780273795455,31.72,73860.91,27.8,0.60528,0.00027,17.05069]
[1780273796035,31.72,73860.91,27.8,0.60528,0.00027,17.05069]
[1780273796098,31.72,73864.61,27.8,0.60629,0.00027,17.03954]
[1780273796216,31.72,73855.67,27.8,0.60384,0.00027,17.06639]
[1780273800837,31.72,73857.46,27.8,0.60433,0.00027,17.06114]
[1780273800853,31.72,73857.46,27.8,0.60433,0.00027,17.06114]
[1780273800985,31.72,73857.84,27.8,0.60443,0.00027,17.06005]
[1780273801441,31.72,73857.84,27.8,0.60443,0.00027,17.06005]
[1780273801995,31.72,73857.84,27.8,0.60443,0.00027,17.06005]
[1780273802097,31.72,73864.15,27.8,0.60616,0.00027,17.04109]
[1780273802258,31.72,73867.47,27.8,0.60706,0.00027,17.03097]
[1780273803282,31.72,73867.47,27.8,0.60706,0.00027,17.03097]
[1780273803685,31.72,73867.47,27.8,0.60706,0.00027,17.03097]
[1780273803704,31.72,73872.53,27.8,0.60845,0.00027,17.01539]
[1780273804971,31.72,73872.53,27.8,0.60845,0.00027,17.01539]
[1780273805051,31.72,73887.3,27.8,0.61248,0.00027,16.96872]
[1780273805520,31.72,73887.3,27.8,0.61248,0.00027,16.96872]
[1780273805621,31.72,73900.24,27.8,0.616,0.00027,16.92639]
[1780273806273,31.72,73900.24,27.8,0.616,0.00027,16.92639]
[1780273806785,31.72,73900.24,27.8,0.616,0.00027,16.92639]
[1780273806875,31.72,73904.21,27.8,0.61707,0.00027,16.91316]
[1780273807306,31.72,73904.21,27.8,0.61707,0.00027,16.91316]
[1780273807430,31.72,73904.21,27.8,0.61707,0.00027,16.91316]
[1780273807484,31.72,73904.21,27.8,0.61707,0.00027,16.91316]
[1780273807749,31.72,73904.21,27.8,0.61707,0.00027,16.91316]
[1780273807767,31.73,73917.54,27.8,0.62068,0.00027,16.8678]
[1780273808496,31.73,73917.54,27.8,0.62068,0.00027,16.8678]
[1780273808983,31.73,73917.54,27.8,0.62068,0.00027,16.8678]
[1780273809065,31.73,73937.52,27.8,0.62607,0.00027,16.7972]
[1780273809732,31.73,73937.52,27.8,0.62607,0.00027,16.7972]
[1780273810043,31.73,73937.52,27.8,0.62607,0.00027,16.7972]
[1780273810212,31.73,73937.52,27.8,0.62607,0.00027,16.7972]
[1780273810078,31.76,73944.55,27.8,0.62785,0.00027,16.77331]
[1780273810728,31.76,73944.55,27.8,0.62785,0.00027,16.77331]
[1780273810917,31.76,73944.55,27.8,0.62785,0.00027,16.77331]
[1780273811049,31.76,73944.55,27.8,0.62785,0.00027,16.77331]
[1780273811126,31.76,73954.24,27.8,0.63045,0.00027,16.73751]
[1780273812049,31.76,73954.24,27.8,0.63045,0.00027,16.73751]
[1780273812195,31.76,73954.24,27.8,0.63045,0.00027,16.73751]
[1780273812121,31.79,73964.45,27.8,0.63307,0.00027,16.70068]
[1780273812491,31.79,73964.45,27.8,0.63307,0.00027,16.70068]
[1780273813835,31.79,73973.05,27.8,0.63537,0.00027,16.66768]
[1780273814365,31.79,73978.8,27.8,0.63689,0.00027,16.64546]
[1780273816379,31.8,73981.49,27.8,0.63757,0.00027,16.63549]
[1780273818203,31.8,73981.49,27.8,0.63757,0.00027,16.63549]
[1780273817429,31.8,73976.0,27.8,0.63611,0.00027,16.65697]
[1780273818393,31.8,73981.29,27.8,0.63751,0.00027,16.63634]
[1780273819391,31.8,73981.29,27.8,0.63751,0.00027,16.63634]
[1780273820228,31.8,73981.29,27.8,0.63751,0.00027,16.63634]
[1780273820263,31.8,73982.38,27.8,0.6378,0.00027,16.63209]
[1780273820683,31.8,73982.38,27.8,0.6378,0.00027,16.63209]
[1780273820811,31.8,73982.38,27.8,0.6378,0.00027,16.63209]
[1780273821009,31.8,73982.38,27.8,0.6378,0.00027,16.63209]
[1780273821111,31.8,73971.81,27.8,0.63497,0.00027,16.67345]
[1780273821258,31.8,73971.81,27.8,0.63497,0.00027,16.67345]
[1780273821825,31.8,73971.81,27.8,0.63497,0.00027,16.67345]
[1780273821920,31.8,73962.98,27.8,0.63262,0.00027,16.70718]
[1780273822426,31.81,73958.14,27.8,0.63132,0.00027,16.72554]
[1780273825499,31.81,73958.41,27.8,0.63137,0.00027,16.72474]
[1780273825749,31.81,73958.41,27.8,0.63137,0.00027,16.72474]
[1780273826260,31.81,73958.41,27.8,0.63137,0.00027,16.72474]
[1780273827045,31.81,73937.85,27.8,0.62585,0.00027,16.80046]
[1780273827327,31.81,73937.85,27.8,0.62585,0.00027,16.80046]
[1780273827461,31.81,73929.67,27.8,0.62365,0.00027,16.8297]
[1780273828564,31.81,73929.67,27.8,0.62365,0.00027,16.8297]
[1780273828571,31.82,73926.03,27.8,0.62266,0.00027,16.84257]
[1780273829363,31.82,73926.03,27.8,0.62266,0.00027,16.84257]
[1780273829393,31.82,73926.03,27.8,0.62266,0.00027,16.84257]
[1780273829421,31.82,73926.03,27.8,0.62266,0.00027,16.84257]
[1780273830321,31.82,73924.18,27.8,0.62216,0.00027,16.8491]
[1780273830723,31.82,73924.18,27.8,0.62216,0.00027,16.8491]
[1780273830730,31.82,73924.18,27.8,0.62216,0.00027,16.8491]
[1780273830811,31.82,73931.19,27.8,0.62404,0.00027,16.82449]
[1780273831490,31.82,73916.81,27.8,0.62019,0.00027,16.86985]
[1780273832865,31.82,73916.81,27.8,0.62019,0.00027,16.86985]
[1780273833237,31.82,73915.65,27.8,0.61987,0.00027,16.87391]
[1780273833897,31.82,73915.65,27.8,0.61987,0.00027,16.87391]
[1780273833967,31.82,73914.5,27.8,0.61956,0.00027,16.87785]
[1780273834392,31.82,73914.5,27.8,0.61956,0.00027,16.87785]
[1780273834546,31.82,73914.5,27.8,0.61956,0.00027,16.87785]
[1780273834742,31.82,73914.5,27.8,0.61956,0.00027,16.87785]
[1780273834895,31.82,73914.5,27.8,0.61956,0.00027,16.87785]
[1780273835128,31.82,73914.5,27.8,0.61956,0.00027,16.87785]
[1780273835187,31.82,73904.39,27.8,0.61682,0.00027,16.91204]
[1780273836052,31.82,73904.39,27.8,0.61682,0.00027,16.91204]
[1780273836061,31.82,73893.21,27.8,0.61379,0.00027,16.94884]
[1780273837766,31.82,73893.11,27.8,0.61376,0.00027,16.94917]
[1780273837868,31.82,73889.4,27.8,0.61275,0.00027,16.96117]
[1780273838842,31.82,73884.77,27.8,0.6115,0.00027,16.97598]
[1780273839423,31.82,73884.77,27.8,0.6115,0.00027,16.97598]
[1780273839477,31.82,73884.77,27.8,0.6115,0.00027,16.97598]
[1780273840060,31.82,73884.77,27.8,0.6115,0.00027,16.97598]
[1780273840099,31.82,73877.14,27.8,0.60942,0.00027,17.00008]
[1780273840553,31.82,73871.9,27.8,0.60799,0.00027,17.01632]
[1780273841394,31.82,73871.9,27.8,0.60799,0.00027,17.01632]
[1780273841560,31.83,73875.14,27.8,0.60887,0.00027,17.00635]
[1780273842319,31.83,73875.14,27.8,0.60887,0.00027,17.00635]
[1780273842365,31.83,73875.14,27.8,0.60887,0.00027,17.00635]
[1780273842565,31.83,73875.14,27.8,0.60887,0.00027,17.00635]
[1780273842685,31.83,73875.14,27.8,0.60887,0.00027,17.00635]
[1780273842726,31.83,73882.76,27.8,0.61094,0.00027,16.98252]
[1780273843574,31.83,73885.72,27.8,0.61174,0.00027,16.97315]
[1780273844581,31.83,73880.12,27.8,0.61021,0.00027,16.9909]
[1780273849232,31.83,73880.61,27.8,0.61034,0.00027,16.98942]
[1780273849616,31.83,73884.18,27.8,0.61131,0.00027,16.97817]
[1780273852637,31.83,73888.17,27.8,0.61239,0.00027,16.96553]
[1780273854333,31.83,73888.3,27.8,0.61242,0.00027,16.96515]
[1780273854817,31.83,73888.3,27.8,0.61242,0.00027,16.96515]
[1780273854878,31.83,73888.3,27.8,0.61242,0.00027,16.96515]
[1780273855097,31.83,73888.3,27.8,0.61242,0.00027,16.96515]
[1780273855658,31.84,73878.26,27.8,0.60968,0.00027,16.99706]
[1780273856786,31.84,73878.26,27.8,0.60968,0.00027,16.99706]
[1780273856845,31.84,73875.93,27.8,0.60904,0.00027,17.00439]
[1780273857690,31.84,73875.93,27.8,0.60904,0.00027,17.00439]
[1780273857791,31.84,73876.18,27.8,0.60911,0.00027,17.00366]
[1780273859686,31.84,73870.36,27.8,0.60751,0.00027,17.02174]
[1780273860715,31.84,73870.36,27.8,0.60751,0.00027,17.02174]
[1780273861694,31.84,73870.87,27.8,0.60765,0.00027,17.02022]
[1780273861713,31.85,73876.48,27.8,0.60917,0.00027,17.00294]
[1780273864310,31.85,73874.24,27.8,0.60855,0.00027,17.00999]
[1780273865394,31.85,73874.97,27.8,0.60875,0.00027,17.00778]
[1780273865742,31.85,73865.03,27.8,0.60603,0.00027,17.03823]
[1780273866749,31.85,73860.35,27.8,0.60475,0.00027,17.05234]
[1780273871784,31.86,73859.25,27.8,0.60442,0.00027,17.05598]
[1780273874040,31.87,73859.71,27.8,0.60454,0.00027,17.0547]
[1780273874063,31.87,73859.71,27.8,0.60454,0.00027,17.0547]
[1780273874124,31.87,73858.9,27.8,0.6043,0.00027,17.05726]
[1780273874394,31.87,73858.9,27.8,0.6043,0.00027,17.05726]
[1780273874512,31.87,73858.9,27.8,0.6043,0.00027,17.05726]
[1780273874602,31.87,73858.9,27.8,0.6043,0.00027,17.05726]
[1780273874652,31.87,73858.9,27.8,0.6043,0.00027,17.05726]
[1780273874805,31.87,73844.41,27.8,0.60034,0.00027,17.0994]
[1780273876098,31.87,73844.41,27.8,0.60034,0.00027,17.0994]
[1780273876153,31.87,73842.77,27.8,0.59989,0.00027,17.10404]
[1780273876884,31.87,73842.77,27.8,0.59989,0.00027,17.10404]
[1780273876942,31.87,73842.28,27.8,0.59976,0.00027,17.10543]
[1780273877828,31.87,73838.4,27.8,0.5987,0.00027,17.11635]
[1780273880349,31.87,73835.81,27.8,0.59799,0.00027,17.12354]
[1780273880676,31.87,73835.81,27.8,0.59799,0.00027,17.12354]
[1780273881312,31.87,73834.73,27.8,0.5977,0.00027,17.12653]
[1780273886891,31.87,73834.08,27.8,0.59752,0.00027,17.12826]
[1780273889642,31.86,73834.67,27.8,0.59769,0.00027,17.1266]
[1780273892230,31.86,73833.38,27.8,0.59734,0.00027,17.13014]
[1780273897687,31.86,73833.53,27.8,0.59741,0.00027,17.12485]
[1780273897712,31.86,73833.53,27.8,0.59741,0.00027,17.12485]
[1780273897980,31.86,73828.09,27.8,0.59592,0.00027,17.13975]
[1780273899994,31.86,73823.36,27.8,0.59462,0.00028,17.15251]
[1780273901222,31.86,73823.36,27.8,0.59462,0.00028,17.15251]
[1780273902308,31.86,73820.72,27.8,0.59389,0.00028,17.15957]
[1780273902474,31.86,73819.77,27.8,0.59363,0.00028,17.16211]
[1780273902998,31.86,73819.77,27.8,0.59363,0.00028,17.16211]
[1780273903087,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273903374,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273903391,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273903493,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273903610,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273903916,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273904234,31.86,73802.22,27.8,0.58879,0.00028,17.20738]
[1780273904308,31.86,73788.8,27.8,0.58508,0.00028,17.2403]
[1780273904943,31.86,73788.8,27.8,0.58508,0.00028,17.2403]
[1780273905116,31.86,73788.8,27.8,0.58508,0.00028,17.2403]
[1780273905180,31.86,73784.21,27.8,0.58381,0.00028,17.25121]
[1780273906040,31.86,73779.54,27.8,0.58251,0.00028,17.26215]
[1780273908019,31.86,73778.81,27.8,0.58231,0.00028,17.26386]
[1780273908337,31.86,73778.81,27.8,0.58231,0.00028,17.26386]
[1780273908308,31.86,73772.78,27.8,0.58064,0.00028,17.27767]
[1780273908591,31.86,73772.78,27.8,0.58064,0.00028,17.27767]
[1780273909061,31.87,73767.06,27.8,0.57905,0.00028,17.29049]
[1780273912731,31.87,73768.01,27.8,0.57931,0.00028,17.28841]
[1780273913233,31.87,73768.01,27.8,0.57931,0.00028,17.28841]
[1780273913335,31.87,73772.02,27.8,0.58042,0.00028,17.27945]
[1780273914415,31.87,73773.21,27.8,0.58075,0.00028,17.27676]
[1780273915103,31.87,73764.61,27.8,0.57836,0.00028,17.29594]
[1780273916110,31.87,73760.18,27.8,0.57713,0.00028,17.30558]
[1780273918124,31.87,73758.52,27.8,0.57667,0.00028,17.30916]
[1780273922085,31.87,73757.91,27.8,0.57649,0.00028,17.31049]
[1780273923159,31.87,73766.7,27.8,0.57893,0.00028,17.29141]
[1780273925645,31.87,73768.81,27.8,0.57952,0.00028,17.28674]
[1780273925704,31.87,73768.81,27.8,0.57952,0.00028,17.28674]
[1780273926180,31.87,73774.76,27.8,0.58117,0.00028,17.27335]
[1780273926552,31.87,73774.76,27.8,0.58117,0.00028,17.27335]
[1780273927915,31.87,73776.0,27.8,0.58151,0.00028,17.27053]
[1780273932475,31.88,73772.77,27.8,0.5806,0.00028,17.27795]
[1780273933229,31.88,73776.07,27.8,0.58152,0.00028,17.27046]
[1780273934711,31.88,73775.99,27.8,0.58149,0.00028,17.27066]
[1780273939727,31.88,73776.13,27.8,0.58152,0.00028,17.27045]
[1780273939964,31.88,73776.13,27.8,0.58152,0.00028,17.27045]
[1780273940083,31.88,73776.13,27.8,0.58152,0.00028,17.27045]
[1780273940278,31.88,73758.75,27.8,0.5767,0.00028,17.30893]
[1780273941285,31.88,73751.58,27.8,0.5747,0.00028,17.32408]
[1780273941479,31.88,73751.58,27.8,0.5747,0.00028,17.32408]
[1780273946711,31.89,73751.31,27.8,0.57462,0.00028,17.32469]
[1780273949343,31.89,73745.27,27.8,0.57294,0.00028,17.33712]
[1780273950342,31.89,73745.27,27.8,0.57294,0.00028,17.33712]
[1780273950967,31.89,73744.99,27.8,0.57286,0.00028,17.3377]
[1780273951357,31.89,73748.81,27.8,0.57394,0.00028,17.3252]
[1780273952275,31.89,73748.81,27.8,0.57394,0.00028,17.3252]
[1780273952364,31.89,73756.74,27.8,0.57614,0.00028,17.30864]
[1780273952711,31.89,73756.74,27.8,0.57614,0.00028,17.30864]
[1780273952860,31.89,73756.74,27.8,0.57614,0.00028,17.30864]
[1780273953371,31.89,73769.35,27.8,0.57964,0.00028,17.2812]
[1780273955385,31.89,73771.99,27.8,0.58037,0.00028,17.27531]
[1780273957592,31.9,73771.91,27.8,0.58035,0.00028,17.2755]
[1780273957747,31.9,73771.91,27.8,0.58035,0.00028,17.2755]
[1780273958406,31.9,73778.23,27.8,0.58209,0.00028,17.26114]
[1780273963495,31.9,73779.06,27.8,0.58231,0.00028,17.2593]
[1780273963768,31.9,73779.06,27.8,0.58231,0.00028,17.2593]
[1780273965238,31.9,73779.41,27.8,0.58241,0.00028,17.25852]
[1780273969840,31.91,73778.4,27.8,0.58212,0.00028,17.26094]
[1780273970492,31.91,73770.14,27.8,0.57983,0.00028,17.27973]
[1780273975528,31.91,73767.6,27.8,0.57912,0.00028,17.28543]
[1780273976719,31.91,73767.6,27.8,0.57912,0.00028,17.28543]
[1780273979555,31.91,73772.82,27.8,0.58056,0.00028,17.2738]
[1780273985598,31.92,73775.88,27.8,0.5814,0.00028,17.26694]
[1780273990632,31.92,73777.73,27.8,0.5819,0.00028,17.26281]
[1780273992446,31.92,73777.81,27.8,0.58192,0.00028,17.26264]
[1780273993240,31.92,73777.81,27.8,0.58192,0.00028,17.26264]
[1780273993265,31.92,73777.81,27.8,0.58192,0.00028,17.26264]
[1780273993315,31.92,73777.97,27.8,0.58196,0.00028,17.2623]
[1780273993654,31.92,73784.09,27.8,0.58365,0.00028,17.24811]
[1780273994661,31.92,73791.26,27.8,0.58563,0.00028,17.23103]
[1780273998128,31.92,73790.32,27.8,0.58538,0.00028,17.23322]
[1780273998250,31.92,73790.32,27.8,0.58538,0.00028,17.23322]
[1780273998330,31.92,73790.36,27.8,0.5854,0.00028,17.23309]
[1780273998689,31.92,73785.39,27.8,0.58402,0.00028,17.24495]
[1780274003724,31.93,73783.0,27.8,0.58334,0.00028,17.25072]
[1780274008218,31.93,73782.44,27.8,0.58318,0.00028,17.25211]
[1780274008318,31.93,73782.72,27.8,0.58325,0.00028,17.25149]
[1780274010666,31.93,73782.5,27.8,0.58319,0.00028,17.25204]
[1780274010789,31.93,73782.5,27.8,0.58319,0.00028,17.25204]
[1780274011188,31.93,73782.5,27.8,0.58319,0.00028,17.25204]
[1780274011255,31.93,73782.5,27.8,0.58319,0.00028,17.25204]
[1780274011330,31.93,73779.76,27.8,0.58245,0.00028,17.25366]
[1780274011780,31.94,73756.23,27.8,0.57593,0.00028,17.30575]
[1780274012498,31.94,73756.23,27.8,0.57593,0.00028,17.30575]
[1780274012787,31.94,73754.11,27.8,0.57534,0.00028,17.31021]
[1780274013734,31.94,73754.11,27.8,0.57534,0.00028,17.31021]
[1780274018032,31.94,73751.37,27.8,0.57457,0.00028,17.31595]
[1780274021978,31.94,73751.73,27.8,0.57467,0.00028,17.31523]
[1780274022369,31.94,73751.73,27.8,0.57467,0.00028,17.31523]
[1780274022432,31.94,73751.73,27.8,0.57467,0.00028,17.31523]
[1780274022857,31.94,73741.98,27.8,0.57196,0.00028,17.33508]
[1780274025248,31.94,73740.59,27.8,0.57157,0.00028,17.33783]
[1780274025324,31.94,73740.44,27.8,0.57153,0.00028,17.33812]
[1780274026265,31.94,73733.17,27.8,0.56951,0.00028,17.35228]
[1780274028419,31.94,73732.01,27.8,0.56919,0.00028,17.35448]
[1780274028450,31.93,73730.97,27.8,0.5689,0.00028,17.35642]
[1780274028901,31.93,73736.05,27.8,0.57032,0.00028,17.34665]
[1780274029907,31.93,73739.19,27.8,0.5712,0.00028,17.34048]
[1780274034942,31.92,73739.77,27.8,0.57138,0.00028,17.33918]
[1780274039977,31.91,73737.46,27.8,0.57075,0.00028,17.34358]
[1780274045013,31.9,73738.32,27.8,0.57101,0.00028,17.34175]
[1780274050047,31.89,73738.99,27.8,0.57122,0.00028,17.34028]
[1780274055082,31.88,73739.23,27.8,0.5713,0.00028,17.33966]
[1780274057429,31.88,73739.23,27.8,0.5713,0.00028,17.33966]
[1780274057542,31.88,73739.23,27.8,0.5713,0.00028,17.33966]
[1780274058266,31.88,73739.23,27.8,0.5713,0.00028,17.33966]
[1780274058419,31.88,73739.23,27.8,0.5713,0.00028,17.33966]
[1780274058432,31.88,73738.69,27.8,0.57116,0.00028,17.34064]
[1780274058600,31.88,73738.69,27.8,0.57116,0.00028,17.34064]
[1780274059121,31.88,73738.69,27.8,0.57116,0.00028,17.34064]
[1780274059188,31.88,73746.26,27.8,0.57327,0.00028,17.32543]
[1780274059542,31.88,73746.26,27.8,0.57327,0.00028,17.32543]
[1780274060445,31.88,73746.26,27.8,0.57327,0.00028,17.32543]
[1780274070190,31.89,73746.32,27.8,0.57327,0.00028,17.32548]
[1780274072912,31.89,73748.04,27.8,0.57376,0.00028,17.31726]
[1780274076753,31.89,73752.68,27.8,0.57505,0.00028,17.30769]
[1780274080260,31.89,73757.06,27.8,0.57626,0.00028,17.29849]
[1780274082273,31.9,73760.3,27.8,0.57715,0.00028,17.29164]
[1780274087309,31.9,73761.52,27.8,0.57749,0.00028,17.28903]
[1780274091672,31.9,73762.51,27.8,0.57776,0.00028,17.28691]
[1780274092344,31.9,73765.6,27.8,0.57862,0.00028,17.28016]
[1780274093351,31.9,73769.77,27.8,0.57978,0.00028,17.27092]
[1780274095739,31.9,73770.96,27.8,0.58011,0.00028,17.26827]
[1780274095898,31.9,73770.96,27.8,0.58011,0.00028,17.26827]
[1780274095906,31.9,73770.96,27.8,0.58011,0.00028,17.26827]
[1780274096037,31.9,73770.96,27.8,0.58011,0.00028,17.26827]
[1780274096372,31.9,73785.1,27.8,0.58402,0.00028,17.23572]
[1780274097590,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274097601,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274097752,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274097787,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274097836,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274098221,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274098226,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274098249,31.9,73787.3,27.8,0.58463,0.00028,17.23051]
[1780274098386,31.9,73815.35,27.8,0.59237,0.00028,17.16054]
[1780274098564,31.9,73815.35,27.8,0.59237,0.00028,17.16054]
[1780274098976,31.9,73815.35,27.8,0.59237,0.00028,17.16054]
[1780274099394,31.9,73820.52,27.8,0.5938,0.00028,17.14686]
[1780274100401,31.9,73819.86,27.8,0.59362,0.00028,17.14862]
[1780274102485,31.9,73819.41,27.8,0.59349,0.00028,17.14982]
[1780274102495,31.9,73823.41,27.8,0.59459,0.00027,17.1392]
[1780274103422,31.9,73829.71,27.8,0.59632,0.00027,17.12217]
[1780274105768,31.9,73831.09,27.8,0.5967,0.00027,17.11839]
[1780274106612,31.9,73830.56,27.8,0.59656,0.00027,17.11983]
[1780274107893,31.9,73832.89,27.8,0.5972,0.00027,17.11342]
[1780274108457,31.9,73822.83,27.8,0.59443,0.00027,17.1407]
[1780274109276,31.9,73822.83,27.8,0.59443,0.00027,17.1407]
[1780274109464,31.9,73816.16,27.8,0.5926,0.00028,17.15833]
[1780274110471,31.9,73811.99,27.8,0.59145,0.00028,17.16917]
[1780274115123,31.9,73810.77,27.8,0.59111,0.00028,17.17242]
[1780274115768,31.9,73810.27,27.8,0.59097,0.00028,17.17372]
[1780274115985,31.9,73810.27,27.8,0.59097,0.00028,17.17372]
[1780274116513,31.9,73805.87,27.8,0.58975,0.00028,17.18496]
[1780274117000,31.9,73805.87,27.8,0.58975,0.00028,17.18496]
[1780274117520,31.9,73809.65,27.8,0.59079,0.00028,17.17533]
[1780274117713,31.9,73809.65,27.8,0.59079,0.00028,17.17533]
[1780274120740,31.91,73810.53,27.8,0.59103,0.00028,17.17314]
[1780274121548,31.91,73806.31,27.8,0.58987,0.00028,17.18392]
[1780274123301,31.91,73805.72,27.8,0.5897,0.00028,17.18542]
[1780274124986,31.91,73805.84,27.8,0.58974,0.00028,17.18513]
[1780274128695,31.91,73804.09,27.8,0.58925,0.00028,17.18956]
[1780274128926,31.91,73804.09,27.8,0.58925,0.00028,17.18956]
[1780274129027,31.91,73803.6,27.8,0.58912,0.00028,17.1908]
[1780274129604,31.91,73796.44,27.8,0.58714,0.00028,17.20858]
[1780274130630,31.91,73796.44,27.8,0.58714,0.00028,17.20858]
[1780274130689,31.91,73797.21,27.8,0.58736,0.00028,17.20664]
[1780274132625,31.91,73802.35,27.8,0.5888,0.00028,17.18911]
[1780274134798,31.91,73801.89,27.8,0.58867,0.00028,17.19026]
[1780274134900,31.91,73801.91,27.8,0.58868,0.00028,17.19021]
[1780274136111,31.91,73801.91,27.8,0.58868,0.00028,17.19021]
[1780274141688,31.91,73807.08,27.8,0.5901,0.00028,17.17722]
[1780274144709,31.91,73812.93,27.8,0.59171,0.00028,17.16224]
[1780274146880,31.91,73814.57,27.8,0.59216,0.00028,17.158]
[1780274148552,31.91,73815.12,27.8,0.59231,0.00028,17.15659]
[1780274148158,31.91,73820.11,27.8,0.59368,0.00028,17.14349]
[1780274149167,31.91,73820.11,27.8,0.59368,0.00028,17.14349]
[1780274149744,31.91,73830.23,27.8,0.59646,0.00027,17.11629]
[1780274150905,31.91,73830.23,27.8,0.59646,0.00027,17.11629]
[1780274151987,31.91,73829.34,27.8,0.59621,0.00027,17.1187]
[1780274152069,31.91,73818.7,27.8,0.59329,0.00028,17.14722]
[1780274153204,31.91,73818.7,27.8,0.59329,0.00028,17.14722]
[1780274153219,31.91,73818.7,27.8,0.59329,0.00028,17.14722]
[1780274153495,31.91,73818.7,27.8,0.59329,0.00028,17.14722]
[1780274153560,31.91,73808.85,27.8,0.59058,0.00028,17.1728]
[1780274153689,31.91,73808.85,27.8,0.59058,0.00028,17.1728]
[1780274153947,31.91,73808.85,27.8,0.59058,0.00028,17.1728]
[1780274154126,31.91,73792.91,27.8,0.58618,0.00028,17.21252]
[1780274154639,31.91,73792.91,27.8,0.58618,0.00028,17.21252]
[1780274154786,31.91,73787.29,27.8,0.58462,0.00028,17.22601]
[1780274155729,31.91,73787.29,27.8,0.58462,0.00028,17.22601]
[1780274155875,31.91,73787.29,27.8,0.58462,0.00028,17.22601]
[1780274155880,31.91,73787.29,27.8,0.58462,0.00028,17.22601]
[1780274156393,31.91,73787.29,27.8,0.58462,0.00028,17.22601]
[1780274157681,31.91,73787.74,27.8,0.58475,0.00028,17.22491]
[1780274162829,31.89,73787.75,27.8,0.5848,0.00028,17.22442]
[1780274164406,31.89,73787.23,27.8,0.58467,0.00028,17.22554]
[1780274169895,31.88,73788.28,27.8,0.58498,0.00028,17.22284]
[1780274174710,31.87,73788.6,27.8,0.58507,0.00028,17.22203]
[1780274177510,31.87,73788.51,27.8,0.58505,0.00028,17.22224]
[1780274177526,31.87,73788.51,27.8,0.58505,0.00028,17.22224]
[1780274183613,31.87,73787.73,27.8,0.58484,0.00028,17.22402]
[1780274183676,31.87,73789.17,27.8,0.58524,0.00028,17.22056]
[1780274183730,31.87,73789.17,27.8,0.58524,0.00028,17.22056]
[1780274183866,31.87,73789.17,27.8,0.58524,0.00028,17.22056]
[1780274184137,31.87,73789.17,27.8,0.58524,0.00028,17.22056]
[1780274184429,31.87,73794.37,27.8,0.58668,0.00028,17.20796]
[1780274184821,31.87,73794.37,27.8,0.58668,0.00028,17.20796]
[1780274185009,31.87,73804.95,27.8,0.58961,0.00028,17.18158]
[1780274185645,31.87,73804.95,27.8,0.58961,0.00028,17.18158]
[1780274186011,31.87,73804.13,27.8,0.58939,0.00028,17.18361]
[1780274190040,31.87,73798.03,27.8,0.5877,0.00028,17.19889]
[1780274190866,31.87,73798.03,27.8,0.5877,0.00028,17.19889]
[1780274190900,31.87,73798.03,27.8,0.5877,0.00028,17.19889]
[1780274191047,31.87,73796.71,27.8,0.58736,0.00028,17.19738]
[1780274191847,31.87,73796.71,27.8,0.58736,0.00028,17.19738]
[1780274192054,31.86,73796.92,27.8,0.58742,0.00028,17.19681]
[1780274197090,31.86,73796.39,27.8,0.58728,0.00028,17.1981]
[1780274202470,31.86,73795.35,27.8,0.58699,0.00028,17.20064]
[1780274207159,31.86,73801.64,27.8,0.58873,0.00028,17.18501]
[1780274210187,31.86,73802.9,27.8,0.58908,0.00028,17.18185]
[1780274210239,31.86,73803.15,27.8,0.58915,0.00028,17.18122]
[1780274211187,31.86,73795.13,27.8,0.58693,0.00028,17.20116]
[1780274212352,31.86,73795.13,27.8,0.58693,0.00028,17.20116]
[1780274212437,31.86,73790.21,27.8,0.58557,0.00028,17.21311]
[1780274217747,31.86,73789.13,27.8,0.58528,0.00028,17.21567]
[1780274221327,31.86,73789.83,27.8,0.58547,0.00028,17.21396]
[1780274221393,31.86,73789.83,27.8,0.58547,0.00028,17.21396]
[1780274221608,31.86,73789.95,27.8,0.58551,0.00028,17.21366]
[1780274222264,31.86,73800.0,27.8,0.58829,0.00028,17.18902]
[1780274223271,31.86,73796.09,27.8,0.58721,0.00028,17.1987]
[1780274227300,31.86,73801.87,27.8,0.58881,0.00028,17.18433]
[1780274231832,31.86,73801.8,27.8,0.58879,0.00028,17.18451]
[1780274232335,31.86,73806.45,27.8,0.59007,0.00028,17.17276]
[1780274234026,31.86,73807.94,27.8,0.59048,0.00028,17.16896]
[1780274234423,31.86,73807.94,27.8,0.59048,0.00028,17.16896]
[1780274234447,31.86,73807.94,27.8,0.59048,0.00028,17.16896]
[1780274234722,31.86,73809.19,27.8,0.59083,0.00028,17.16576]
[1780274234868,31.86,73809.19,27.8,0.59083,0.00028,17.16576]
[1780274235356,31.86,73815.12,27.8,0.59246,0.00028,17.1504]
[1780274239091,31.86,73816.7,27.8,0.59289,0.00028,17.14633]
[1780274239462,31.86,73816.7,27.8,0.59289,0.00028,17.14633]
[1780274239564,31.86,73819.82,27.8,0.59375,0.00028,17.13811]
[1780274240180,31.86,73819.82,27.8,0.59375,0.00028,17.13811]
[1780274240540,31.86,73819.82,27.8,0.59375,0.00028,17.13811]
[1780274240880,31.86,73820.14,27.8,0.59384,0.00028,17.13728]
[1780274246436,31.87,73822.59,27.8,0.5945,0.00028,17.13085]
[1780274251471,31.87,73824.83,27.8,0.59513,0.00028,17.12013]
[1780274256506,31.87,73824.71,27.8,0.59509,0.00028,17.12054]
[1780274261541,31.88,73824.19,27.8,0.59494,0.00028,17.12204]
[1780274263489,31.88,73824.3,27.8,0.59497,0.00028,17.12177]
[1780274269597,31.88,73826.33,27.8,0.59551,0.00028,17.11641]
[1780274273720,31.88,73826.7,27.8,0.59561,0.00028,17.11546]
[1780274275109,31.88,73824.42,27.8,0.59498,0.00028,17.12165]
[1780274275190,31.88,73824.42,27.8,0.59498,0.00028,17.12165]
[1780274275287,31.88,73824.42,27.8,0.59498,0.00028,17.12165]
[1780274275708,31.88,73824.42,27.8,0.59498,0.00028,17.12165]
[1780274275641,31.88,73837.83,27.8,0.59867,0.00027,17.08484]
[1780274276887,31.89,73840.52,27.8,0.5994,0.00027,17.0773]
[1780274277692,31.89,73840.52,27.8,0.5994,0.00027,17.0773]
[1780274277699,31.88,73831.52,27.8,0.59693,0.00027,17.10235]
[1780274279451,31.88,73830.48,27.8,0.59665,0.00027,17.10519]
[1780274283700,31.89,73826.18,27.8,0.59546,0.00028,17.11694]
[1780274289742,31.89,73824.92,27.8,0.59511,0.00028,17.12043]
[1780274290493,31.89,73824.92,27.8,0.59511,0.00028,17.12043]
[1780274290546,31.89,73824.92,27.8,0.59511,0.00028,17.12043]
[1780274290569,31.89,73824.92,27.8,0.59511,0.00028,17.12043]
[1780274290572,31.89,73824.92,27.8,0.59511,0.00028,17.12043]
[1780274290749,31.89,73818.03,27.8,0.59321,0.00028,17.13881]
[1780274291756,31.89,73813.52,27.8,0.59197,0.00028,17.15058]
[1780274293943,31.89,73812.79,27.8,0.59177,0.00028,17.15242]
[1780274297959,31.89,73811.73,27.8,0.59147,0.00028,17.15523]
[1780274298156,31.89,73811.73,27.8,0.59147,0.00028,17.15523]
[1780274298167,31.89,73810.4,27.8,0.5911,0.00028,17.1587]
[1780274298853,31.89,73810.4,27.8,0.5911,0.00028,17.1587]
[1780274298900,31.89,73807.24,27.8,0.59024,0.00028,17.16675]
[1780274299812,31.89,73800.92,27.8,0.5885,0.00028,17.18264]
[1780274300856,31.89,73800.92,27.8,0.5885,0.00028,17.18264]
[1780274301729,31.89,73800.92,27.8,0.5885,0.00028,17.18264]
[1780274302660,31.88,73799.04,27.8,0.58799,0.00028,17.18721]
[1780274304044,31.88,73795.15,27.8,0.58692,0.00028,17.19674]
[1780274305183,31.88,73795.15,27.8,0.58692,0.00028,17.19674]
[1780274309489,31.88,73795.22,27.8,0.58694,0.00028,17.19652]
[1780274310890,31.88,73798.9,27.8,0.58796,0.00028,17.18742]
[1780274313143,31.88,73798.97,27.8,0.588,0.00028,17.18247]
[1780274313245,31.88,73800.6,27.8,0.58845,0.00028,17.1784]
[1780274313911,31.88,73804.38,27.8,0.5895,0.00028,17.1689]
[1780274318693,31.88,73805.03,27.8,0.58968,0.00028,17.16726]
[1780274318716,31.88,73805.13,27.8,0.58971,0.00028,17.16701]
[1780274319953,31.88,73800.57,27.8,0.58845,0.00028,17.17848]
[1780274325657,31.87,73798.36,27.8,0.58784,0.00028,17.18395]
[1780274327002,31.87,73793.94,27.8,0.58662,0.00028,17.19481]
[1780274328500,31.87,73793.94,27.8,0.58662,0.00028,17.19481]
[1780274330211,31.87,73795.02,27.8,0.58692,0.00028,17.19215]
[1780274330260,31.87,73798.15,27.8,0.58778,0.00028,17.18443]
[1780274331031,31.87,73802.38,27.8,0.58895,0.00028,17.17387]
[1780274336066,31.87,73804.18,27.8,0.58945,0.00028,17.16934]
[1780274340038,31.87,73804.16,27.8,0.58945,0.00028,17.16939]
[1780274340437,31.87,73804.16,27.8,0.58945,0.00028,17.16939]
[1780274340509,31.87,73801.96,27.8,0.58884,0.00028,17.17493]
[1780274341806,31.87,73796.63,27.8,0.58736,0.00028,17.18818]
[1780274345741,31.87,73797.58,27.8,0.58763,0.00028,17.18582]
[1780274345903,31.87,73796.85,27.8,0.58743,0.00028,17.18761]
[1780274346142,31.87,73791.86,27.8,0.58605,0.00028,17.19981]
[1780274351174,31.87,73790.25,27.8,0.58561,0.00028,17.20364]
[1780274352865,31.87,73790.25,27.8,0.58561,0.00028,17.20363]
[1780274352874,31.87,73790.25,27.8,0.58561,0.00028,17.20363]
[1780274353996,31.87,73790.67,27.8,0.58572,0.00028,17.20261]
[1780274355490,31.87,73790.24,27.8,0.58561,0.00028,17.20364]
[1780274356581,31.87,73790.14,27.8,0.58558,0.00028,17.20387]
[1780274356597,31.87,73790.14,27.8,0.58558,0.00028,17.20387]
[1780274356804,31.87,73790.14,27.8,0.58558,0.00028,17.20387]
[1780274357216,31.87,73798.1,27.8,0.58779,0.00028,17.18439]
[1780274362251,31.87,73800.27,27.8,0.58839,0.00028,17.17898]
[1780274363327,31.87,73800.27,27.8,0.58839,0.00028,17.17898]
[1780274363428,31.87,73799.95,27.8,0.5883,0.00028,17.17978]
[1780274369300,31.87,73795.91,27.8,0.58718,0.00028,17.18977]
[1780274374335,31.86,73794.33,27.8,0.58677,0.00028,17.18883]
[1780274378753,31.86,73794.49,27.8,0.58682,0.00028,17.18842]
[1780274379182,31.86,73794.06,27.8,0.5867,0.00028,17.18947]
[1780274380377,31.86,73798.78,27.8,0.58801,0.00028,17.17782]
[1780274386419,31.86,73801.23,27.8,0.58868,0.00028,17.17171]
[1780274387861,31.86,73801.3,27.8,0.5887,0.00028,17.17154]
[1780274388437,31.86,73801.57,27.8,0.58878,0.00028,17.17086]
[1780274389758,31.86,73801.57,27.8,0.58878,0.00028,17.17086]
[1780274389791,31.86,73801.45,27.8,0.58874,0.00028,17.17117]
[1780274393472,31.86,73798.11,27.8,0.58782,0.00028,17.17949]
[1780274394362,31.86,73798.11,27.8,0.58782,0.00028,17.17949]
[1780274394479,31.86,73797.9,27.8,0.58776,0.00028,17.18001]
[1780274397501,31.86,73802.4,27.8,0.58901,0.00028,17.16878]
[1780274402729,31.86,73802.44,27.8,0.58902,0.00028,17.16869]
[1780274403137,31.86,73802.29,27.8,0.58898,0.00028,17.16907]
[1780274403543,31.86,73808.0,27.8,0.59055,0.00028,17.15459]
[1780274405318,31.86,73809.77,27.8,0.59105,0.00028,17.15]
[1780274405557,31.86,73809.74,27.8,0.59104,0.00028,17.15003]
[1780274406420,31.86,73809.74,27.8,0.59104,0.00028,17.15003]
[1780274406565,31.86,73803.73,27.8,0.58939,0.00028,17.1653]
[1780274407571,31.86,73799.82,27.8,0.58831,0.00028,17.17507]
[1780274411156,31.85,73796.97,27.8,0.58753,0.00028,17.1821]
[1780274411768,31.85,73796.97,27.8,0.58753,0.00028,17.1821]
[1780274411818,31.85,73787.74,27.8,0.58497,0.00028,17.20454]
[1780274412606,31.85,73782.02,27.8,0.58338,0.00028,17.21809]
[1780274415760,31.85,73781.54,27.8,0.58324,0.00028,17.21926]
[1780274415801,31.85,73781.54,27.8,0.58324,0.00028,17.21926]
[1780274416634,31.86,73773.9,27.8,0.58112,0.00028,17.23695]
[1780274421669,31.86,73772.99,27.8,0.58085,0.00028,17.23912]
[1780274421998,31.86,73772.99,27.8,0.58085,0.00028,17.23912]
[1780274428080,31.86,73771.05,27.8,0.58031,0.00028,17.24353]
[1780274428580,31.86,73771.05,27.8,0.58031,0.00028,17.24353]
[1780274429077,31.86,73768.15,27.8,0.5795,0.00028,17.25003]
[1780274433197,31.86,73768.5,27.8,0.57962,0.00028,17.2445]
[1780274433910,31.86,73773.21,27.8,0.58093,0.00028,17.23389]
[1780274434092,31.86,73773.21,27.8,0.58093,0.00028,17.23389]
[1780274434092,31.86,73773.21,27.8,0.58093,0.00028,17.23389]
[1780274434575,31.86,73773.21,27.8,0.58093,0.00028,17.23389]
[1780274434760,31.86,73779.37,27.8,0.58264,0.00028,17.21972]
[1780274435767,31.86,73783.13,27.8,0.58369,0.00028,17.21091]
[1780274440470,31.86,73784.21,27.8,0.58399,0.00028,17.20834]
[1780274440802,31.86,73787.72,27.8,0.58497,0.00028,17.19999]
[1780274441809,31.86,73791.87,27.8,0.58612,0.00028,17.18998]
[1780274442778,31.86,73791.87,27.8,0.58612,0.00028,17.18998]
[1780274448859,31.86,73794.12,27.8,0.58674,0.00028,17.18453]
[1780274450601,31.86,73794.76,27.8,0.58691,0.00028,17.18296]
[1780274450872,31.86,73797.01,27.8,0.58754,0.00028,17.17743]
[1780274451879,31.86,73802.02,27.8,0.58893,0.00028,17.1649]
[1780274452456,31.86,73802.02,27.8,0.58893,0.00028,17.1649]
[1780274452628,31.86,73802.02,27.8,0.58893,0.00028,17.1649]
[1780274452803,31.86,73802.02,27.8,0.58893,0.00028,17.1649]
[1780274452886,31.86,73816.41,27.8,0.59291,0.00028,17.1279]
[1780274453076,31.86,73816.41,27.8,0.59291,0.00028,17.1279]
[1780274453893,31.86,73826.9,27.8,0.59579,0.00028,17.09993]
[1780274455846,31.86,73828.26,27.8,0.59617,0.00028,17.09623]
[1780274457776,31.86,73830.42,27.8,0.59676,0.00028,17.09032]
[1780274457921,31.86,73829.98,27.8,0.59664,0.00028,17.09152]
[1780274458419,31.86,73829.98,27.8,0.59664,0.00028,17.09152]
[1780274458928,31.86,73830.68,27.8,0.59683,0.00028,17.0896]
[1780274462799,31.86,73829.56,27.8,0.59652,0.00028,17.09267]
[1780274462873,31.86,73830.86,27.8,0.59688,0.00028,17.08909]
[1780274463463,31.86,73830.86,27.8,0.59688,0.00028,17.08909]
[1780274463591,31.86,73830.86,27.8,0.59688,0.00028,17.08909]
[1780274463620,31.86,73834.06,27.8,0.59776,0.00028,17.08026]
[1780274464970,31.86,73837.42,27.8,0.59869,0.00027,17.07087]
[1780274467026,31.86,73837.0,27.8,0.59857,0.00027,17.07204]
[1780274470001,31.86,73835.31,27.8,0.59811,0.00028,17.07673]
[1780274470017,31.86,73831.13,27.8,0.59696,0.00028,17.0883]
[1780274471817,31.86,73831.13,27.8,0.59696,0.00028,17.0883]
[1780274471918,31.86,73826.67,27.8,0.59573,0.00028,17.10048]
[1780274472110,31.86,73826.67,27.8,0.59573,0.00028,17.10048]
[1780274476869,31.86,73827.77,27.8,0.59604,0.00028,17.09749]
[1780274477385,31.86,73827.79,27.8,0.59604,0.00028,17.09744]
[1780274478069,31.86,73824.07,27.8,0.59502,0.00028,17.10752]
[1780274479712,31.86,73824.07,27.8,0.59502,0.00028,17.10752]
[1780274481116,31.86,73824.59,27.8,0.59516,0.00028,17.10613]
[1780274481496,31.86,73824.59,27.8,0.59516,0.00028,17.10613]
[1780274483645,31.86,73825.16,27.8,0.59531,0.00028,17.10461]
[1780274484111,31.86,73820.03,27.8,0.5939,0.00028,17.11839]
[1780274485961,31.86,73819.28,27.8,0.59369,0.00028,17.1204]
[1780274487039,31.86,73818.11,27.8,0.59336,0.00028,17.12352]
[1780274492167,31.87,73817.94,27.8,0.59333,0.00028,17.11934]
[1780274497202,31.87,73821.33,27.8,0.59425,0.00028,17.11047]
[1780274498040,31.87,73821.33,27.8,0.59425,0.00028,17.11047]
[1780274498347,31.87,73821.33,27.8,0.59425,0.00028,17.11047]
[1780274498747,31.87,73821.33,27.8,0.59425,0.00028,17.11047]
[1780274499661,31.88,73822.2,27.8,0.59448,0.00028,17.10816]
[1780274500223,31.88,73827.0,27.8,0.5958,0.00028,17.09526]
[1780274503244,31.88,73830.48,27.8,0.59676,0.00028,17.0858]
[1780274505635,31.88,73832.34,27.8,0.59727,0.00028,17.08069]
[1780274511300,31.88,73831.29,27.8,0.59697,0.00028,17.08364]
[1780274518349,31.88,73831.07,27.8,0.59691,0.00028,17.08433]
[1780274520982,31.88,73831.1,27.8,0.59691,0.00028,17.08425]
[1780274521327,31.88,73831.56,27.8,0.59704,0.00028,17.083]
[1780274521370,31.88,73836.47,27.8,0.59839,0.00027,17.06941]
[1780274522377,31.88,73842.6,27.8,0.60007,0.00027,17.05215]
[1780274527183,31.88,73844.29,27.8,0.60054,0.00027,17.04729]
[1780274531606,31.88,73841.43,27.8,0.59976,0.00027,17.05539]
[1780274532450,31.88,73845.28,27.8,0.60082,0.00027,17.04439]
[1780274536568,31.88,73844.31,27.8,0.60055,0.00027,17.04715]
[1780274542521,31.88,73843.73,27.8,0.6004,0.00027,17.04876]
[1780274545282,31.88,73843.68,27.8,0.60038,0.00027,17.0489]
[1780274549203,31.88,73844.35,27.8,0.60057,0.00027,17.04697]
[1780274549571,31.88,73847.43,27.8,0.60141,0.00027,17.03813]
[1780274550578,31.88,73852.04,27.8,0.60268,0.00027,17.02477]
[1780274553179,31.88,73852.15,27.8,0.60273,0.00027,17.01965]
[1780274553261,31.88,73852.15,27.8,0.60273,0.00027,17.01965]
[1780274557882,31.88,73850.29,27.8,0.60222,0.00027,17.0251]
[1780274558637,31.88,73847.2,27.8,0.60137,0.00027,17.03405]
[1780274560973,31.88,73847.44,27.8,0.60144,0.00027,17.03336]
[1780274564037,31.88,73847.19,27.8,0.60137,0.00027,17.03409]
[1780274564679,31.88,73843.37,27.8,0.60032,0.00027,17.04504]
[1780274566545,31.88,73842.16,27.8,0.59999,0.00027,17.04848]
[1780274567490,31.88,73842.65,27.8,0.60012,0.00027,17.04708]
[1780274567700,31.88,73852.03,27.8,0.60269,0.00027,17.02005]
[1780274570721,31.88,73856.23,27.8,0.60384,0.00027,17.00776]
[1780274571728,31.88,73853.42,27.8,0.60307,0.00027,17.01605]
[1780274574495,31.88,73853.56,27.8,0.60311,0.00027,17.01565]
[1780274574597,31.88,73853.56,27.8,0.60311,0.00027,17.01567]
[1780274575518,31.88,73853.56,27.8,0.60311,0.00027,17.01567]
[1780274575606,31.88,73853.56,27.8,0.6031,0.00027,17.01569]
[1780274580791,31.89,73853.86,27.8,0.60318,0.00027,17.01487]
[1780274583812,31.88,73856.94,27.8,0.60403,0.00027,17.00577]
[1780274588847,31.88,73856.56,27.8,0.60393,0.00027,17.00681]
[1780274593882,31.88,73856.27,27.8,0.60386,0.00027,17.00758]
[1780274598917,31.88,73853.82,27.8,0.6032,0.00027,17.01469]
[1780274602065,31.88,73853.25,27.8,0.60304,0.00027,17.01632]
[1780274610136,31.87,73852.5,27.8,0.60285,0.00027,17.01842]
[1780274611002,31.87,73856.26,27.8,0.6039,0.00027,17.00253]
[1780274612015,31.87,73868.62,27.8,0.60729,0.00027,16.96538]
[1780274613018,31.87,73870.66,27.8,0.60785,0.00027,16.95907]
[1780274618053,31.87,73871.51,27.8,0.60808,0.00027,16.95644]
[1780274623088,31.87,73871.84,27.8,0.60817,0.00027,16.95543]
[1780274630137,31.87,73872.08,27.8,0.60824,0.00027,16.95469]
[1780274635172,31.87,73870.6,27.8,0.60783,0.00027,16.95925]
[1780274637186,31.87,73866.39,27.8,0.60668,0.00027,16.97211]
[1780274640207,31.87,73862.61,27.8,0.60565,0.00027,16.98352]
[1780274644235,31.87,73866.89,27.8,0.60682,0.00027,16.97055]
[1780274649678,31.87,73869.0,27.8,0.6074,0.00027,16.9641]
[1780274649714,31.87,73863.11,27.8,0.60579,0.00027,16.98197]
[1780274650277,31.87,73854.66,27.8,0.60347,0.00027,17.00715]
[1780274653298,31.87,73851.15,27.8,0.60251,0.00027,17.01746]
[1780274658334,31.87,73850.91,27.8,0.60244,0.00027,17.01822]
[1780274661172,31.87,73850.26,27.8,0.60226,0.00027,17.02013]
[1780274663652,31.87,73849.82,27.8,0.60213,0.00027,17.02143]
[1780274665360,31.87,73851.48,27.8,0.60259,0.00027,17.01662]
[1780274667397,31.87,73855.69,27.8,0.60374,0.00027,17.00429]
[1780274672432,31.87,73855.71,27.8,0.60377,0.00027,16.99937]
[1780274675453,31.87,73861.98,27.8,0.60549,0.00027,16.98069]
[1780274680488,31.87,73859.0,27.8,0.60468,0.00027,16.98953]
[1780274682502,31.87,73856.21,27.8,0.60392,0.00027,16.99781]
[1780274684661,31.87,73854.91,27.8,0.60356,0.00027,17.00164]
[1780274685302,31.87,73855.22,27.8,0.60365,0.00027,17.00072]
[1780274685306,31.87,73855.22,27.8,0.60365,0.00027,17.00072]
[1780274685308,31.87,73855.22,27.8,0.60365,0.00027,17.00072]
[1780274685867,31.87,73851.49,27.8,0.60262,0.00027,17.01165]
[1780274686341,31.87,73851.49,27.8,0.60262,0.00027,17.01165]
[1780274687041,31.87,73846.37,27.8,0.60122,0.00027,17.0265]
[1780274692991,31.87,73843.67,27.8,0.60048,0.00027,17.03425]
[1780274693133,31.87,73843.67,27.8,0.60048,0.00027,17.03425]
[1780274698614,31.87,73841.99,27.8,0.60001,0.00027,17.03904]
[1780274700113,31.87,73841.99,27.8,0.60001,0.00027,17.03904]
[1780274700138,31.87,73841.99,27.8,0.60001,0.00027,17.03904]
[1780274700572,31.87,73841.92,27.8,0.59999,0.00027,17.03924]
[1780274700700,31.87,73841.92,27.8,0.59999,0.00027,17.03924]
[1780274701359,31.87,73840.74,27.8,0.59967,0.00027,17.04258]
[1780274701858,31.87,73840.74,27.8,0.59967,0.00027,17.04258]
[1780274701935,31.87,73844.51,27.8,0.60071,0.00027,17.03185]
[1780274703700,31.87,73846.17,27.8,0.60116,0.00027,17.0271]
[1780274704656,31.87,73853.1,27.8,0.60306,0.00027,17.00696]
[1780274706660,31.87,73852.88,27.8,0.60301,0.00027,17.00759]
[1780274709592,31.87,73852.1,27.8,0.6028,0.00027,17.00983]
[1780274715733,31.87,73853.31,27.8,0.60314,0.00027,17.00617]
[1780274717747,31.86,73859.88,27.8,0.60494,0.00027,16.98669]
[1780274719763,31.86,73863.06,27.8,0.60581,0.00027,16.97715]
[1780274727819,31.86,73867.0,27.8,0.60689,0.00027,16.96522]
[1780274730418,31.86,73867.8,27.8,0.60712,0.00027,16.96272]
[1780274730844,31.86,73870.0,27.8,0.60772,0.00027,16.95595]
[1780274732133,31.86,73870.0,27.8,0.60772,0.00027,16.95595]
[1780274732152,31.86,73870.61,27.8,0.60792,0.00027,16.94921]
[1780274734043,31.86,73871.27,27.8,0.6081,0.00027,16.94715]
[1780274734133,31.86,73871.0,27.8,0.60803,0.00027,16.94795]
[1780274736017,31.86,73871.14,27.8,0.60807,0.00027,16.94749]
[1780274736122,31.86,73871.58,27.8,0.60819,0.00027,16.94611]
[1780274741918,31.85,73869.33,27.8,0.60759,0.00027,16.95284]
[1780274744851,31.85,73869.01,27.8,0.60751,0.00027,16.95375]
[1780274744939,31.85,73868.86,27.8,0.60747,0.00027,16.95418]
[1780274745946,31.85,73862.09,27.8,0.60562,0.00027,16.9747]
[1780274749976,31.85,73865.02,27.8,0.60643,0.00027,16.96571]
[1780274752997,31.84,73869.25,27.8,0.6076,0.00027,16.95272]
[1780274756548,31.84,73870.6,27.8,0.60798,0.00027,16.94848]
[1780274757703,31.84,73871.51,27.8,0.60823,0.00027,16.94564]
[1780274758032,31.84,73871.73,27.8,0.60829,0.00027,16.94493]
[1780274758651,31.84,73871.73,27.8,0.60829,0.00027,16.94493]
[1780274758723,31.84,73871.73,27.8,0.60829,0.00027,16.94493]
[1780274758947,31.84,73871.73,27.8,0.60829,0.00027,16.94493]
[1780274759039,31.84,73879.22,27.8,0.61034,0.00027,16.92156]
[1780274760046,31.84,73884.87,27.8,0.61188,0.00027,16.90362]
[1780274760371,31.84,73884.87,27.8,0.61188,0.00027,16.90362]
[1780274760387,31.84,73884.87,27.8,0.61188,0.00027,16.90362]
[1780274760404,31.84,73884.87,27.8,0.61188,0.00027,16.90362]
[1780274760639,31.84,73884.87,27.8,0.61188,0.00027,16.90362]
[1780274761053,31.84,73890.25,27.8,0.61335,0.00027,16.8863]
[1780274763067,31.84,73886.76,27.8,0.6124,0.00027,16.8975]
[1780274764074,31.84,73890.39,27.8,0.6134,0.00027,16.8858]
[1780274764360,31.84,73890.39,27.8,0.6134,0.00027,16.8858]
[1780274766624,31.83,73893.05,27.8,0.61412,0.00027,16.87713]
[1780274767095,31.83,73898.21,27.8,0.61553,0.00027,16.86021]
[1780274771123,31.83,73901.42,27.8,0.6164,0.00027,16.84958]
[1780274771667,31.83,73901.42,27.8,0.6164,0.00027,16.84958]
[1780274771929,31.83,73901.42,27.8,0.6164,0.00027,16.84958]
[1780274771951,31.83,73901.42,27.8,0.6164,0.00027,16.84958]
[1780274772130,31.83,73909.52,27.8,0.6186,0.00027,16.82241]
[1780274777165,31.84,73911.56,27.8,0.61915,0.00027,16.81558]
[1780274782200,31.84,73916.5,27.8,0.62048,0.00027,16.79874]
[1780274786228,31.84,73910.16,27.8,0.61876,0.00027,16.82048]
[1780274788480,31.84,73909.85,27.8,0.61867,0.00027,16.82157]
[1780274790480,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274790821,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274790830,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274790976,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274791063,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274791114,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274791219,31.84,73906.71,27.8,0.61782,0.00027,16.83218]
[1780274791263,31.84,73884.79,27.8,0.61188,0.00027,16.89916]
[1780274792270,31.84,73878.64,27.8,0.6102,0.00027,16.91866]
[1780274792991,31.84,73878.64,27.8,0.6102,0.00027,16.91866]
[1780274793277,31.84,73877.41,27.8,0.60986,0.00027,16.92251]
[1780274793874,31.84,73877.41,27.8,0.60986,0.00027,16.92251]
[1780274793940,31.84,73877.41,27.8,0.60986,0.00027,16.92251]
[1780274794284,31.84,73884.49,27.8,0.6118,0.00027,16.90013]
[1780274795291,31.84,73887.38,27.8,0.61259,0.00027,16.89085]
[1780274797306,31.84,73892.36,27.8,0.61394,0.00027,16.87476]
[1780274802340,31.84,73893.34,27.8,0.61422,0.00027,16.87151]
[1780274807661,31.84,73890.66,27.8,0.61349,0.00027,16.88018]
[1780274807717,31.84,73890.66,27.8,0.61349,0.00027,16.88018]
[1780274808017,31.84,73890.66,27.8,0.61349,0.00027,16.88018]
[1780274808804,31.84,73890.48,27.8,0.61344,0.00027,16.88076]
[1780274808805,31.84,73905.24,27.8,0.61746,0.00027,16.83208]
[1780274809563,31.84,73908.89,27.8,0.61845,0.00027,16.81978]
[1780274815437,31.84,73906.92,27.8,0.61792,0.00027,16.82639]
[1780274816444,31.84,73902.32,27.8,0.61667,0.00027,16.84179]
[1780274817451,31.84,73899.24,27.8,0.61583,0.00027,16.85201]
[1780274818829,31.84,73899.24,27.8,0.61583,0.00027,16.85201]
[1780274818930,31.84,73899.24,27.8,0.61583,0.00027,16.85201]
[1780274819465,31.84,73905.98,27.8,0.61766,0.00027,16.82954]
[1780274820472,31.84,73898.4,27.8,0.6156,0.00027,16.85479]
[1780274823753,31.84,73900.48,27.8,0.61617,0.00027,16.8479]
[1780274824502,31.84,73914.54,27.8,0.61999,0.00027,16.80049]
[1780274825509,31.84,73914.27,27.8,0.61991,0.00027,16.80143]
[1780274827523,31.84,73916.97,27.8,0.62064,0.00027,16.79218]
[1780274830725,31.84,73916.61,27.8,0.62054,0.00027,16.79346]
[1780274831551,31.84,73907.54,27.8,0.61808,0.00027,16.82439]
[1780274833372,31.84,73907.0,27.8,0.61793,0.00027,16.82621]
[1780274834073,31.84,73907.0,27.8,0.61793,0.00027,16.82621]
[1780274834734,31.84,73905.79,27.8,0.6176,0.00027,16.83028]
[1780274834820,31.84,73902.63,27.8,0.61675,0.00027,16.84085]
[1780274838541,31.84,73902.73,27.8,0.61677,0.00027,16.84054]
[1780274838796,31.84,73902.73,27.8,0.61677,0.00027,16.84054]
[1780274838895,31.84,73902.73,27.8,0.61677,0.00027,16.84054]
[1780274839610,31.84,73909.04,27.8,0.61848,0.00027,16.81937]
[1780274843831,31.84,73910.86,27.8,0.61897,0.00027,16.81327]
[1780274843996,31.84,73910.86,27.8,0.61897,0.00027,16.81327]
[1780274844157,31.84,73910.86,27.8,0.61897,0.00027,16.81327]
[1780274846617,31.84,73910.39,27.8,0.61884,0.00027,16.81493]
[1780274851703,31.84,73910.78,27.8,0.61896,0.00027,16.80886]
[1780274852700,31.84,73910.78,27.8,0.61896,0.00027,16.80886]
[1780274853717,31.84,73906.97,27.8,0.61793,0.00027,16.82176]
[1780274856364,31.85,73907.87,27.8,0.61817,0.00027,16.81874]
[1780274856741,31.85,73899.18,27.8,0.61581,0.00027,16.84776]
[1780274857763,31.85,73899.18,27.8,0.61581,0.00027,16.84776]
[1780274859619,31.85,73901.84,27.8,0.61653,0.00027,16.83894]
[1780274859641,31.85,73901.84,27.8,0.61653,0.00027,16.83894]
[1780274859684,31.85,73901.84,27.8,0.61653,0.00027,16.83894]
[1780274860395,31.85,73900.64,27.8,0.61621,0.00027,16.84293]
[1780274862015,31.85,73900.45,27.8,0.61616,0.00027,16.84357]
[1780274864566,31.85,73899.57,27.8,0.61592,0.00027,16.84649]
[1780274864603,31.85,73899.57,27.8,0.61592,0.00027,16.84649]
[1780274864837,31.85,73899.57,27.8,0.61592,0.00027,16.84649]
[1780274864933,31.85,73887.92,27.8,0.61274,0.00027,16.88449]
[1780274865720,31.85,73887.92,27.8,0.61274,0.00027,16.88449]
[1780274865806,31.85,73881.23,27.8,0.61092,0.00027,16.90582]
[1780274866441,31.85,73881.23,27.8,0.61092,0.00027,16.90582]
[1780274866813,31.85,73876.17,27.8,0.60954,0.00027,16.92171]
[1780274871816,31.84,73877.87,27.8,0.61001,0.00027,16.91627]
[1780274871850,31.84,73881.93,27.8,0.61112,0.00027,16.90345]
[1780274872856,31.84,73888.94,27.8,0.61304,0.00027,16.88102]
[1780274873863,31.84,73886.22,27.8,0.61229,0.00027,16.88975]
[1780274876035,31.84,73885.46,27.8,0.61209,0.00027,16.89218]
[1780274876884,31.84,73880.0,27.8,0.6106,0.00027,16.9095]
[1780274879812,31.84,73877.81,27.8,0.61,0.00027,16.91634]
[1780274879905,31.84,73877.34,27.8,0.60988,0.00027,16.91779]
[1780274880912,31.84,73872.13,27.8,0.60845,0.00027,16.93398]
[1780274881919,31.84,73874.9,27.8,0.60921,0.00027,16.92539]
[1780274882926,31.84,73879.09,27.8,0.61036,0.00027,16.91224]
[1780274887961,31.83,73880.43,27.8,0.61074,0.00027,16.90791]
[1780274890600,31.83,73880.88,27.8,0.61086,0.00027,16.90644]
[1780274890634,31.83,73880.88,27.8,0.61086,0.00027,16.90644]
[1780274890985,31.83,73883.04,27.8,0.61145,0.00027,16.89957]
[1780274891993,31.83,73888.53,27.8,0.61295,0.00027,16.88197]
[1780274895013,31.83,73892.11,27.8,0.61393,0.00027,16.87036]
[1780274898714,31.83,73890.8,27.8,0.61358,0.00027,16.87458]
[1780274898816,31.83,73890.8,27.8,0.61358,0.00027,16.87458]
[1780274899043,31.83,73895.8,27.8,0.61494,0.00027,16.85826]
[1780274900923,31.83,73897.03,27.8,0.61528,0.00027,16.85421]
[1780274904894,31.83,73895.95,27.8,0.61498,0.00027,16.85774]
[1780274907003,31.83,73897.38,27.8,0.61537,0.00027,16.85302]
[1780274908627,31.83,73897.95,27.8,0.61553,0.00027,16.85114]
[1780274910299,31.83,73897.26,27.8,0.61534,0.00027,16.85342]
[1780274910380,31.83,73897.26,27.8,0.61534,0.00027,16.85342]
[1780274910404,31.83,73897.4,27.8,0.61538,0.00027,16.85295]
[1780274911338,31.83,73897.4,27.8,0.61538,0.00027,16.85295]
[1780274911126,31.83,73890.61,27.8,0.61356,0.00027,16.87028]
[1780274912132,31.83,73891.09,27.8,0.61369,0.00027,16.86871]
[1780274917168,31.83,73891.13,27.8,0.6137,0.00027,16.86854]
[1780274922203,31.83,73891.56,27.8,0.61382,0.00027,16.86711]
[1780274927238,31.83,73891.83,27.8,0.6139,0.00027,16.86624]
[1780274931271,31.83,73886.79,27.8,0.61252,0.00027,16.88258]
[1780274931728,31.83,73886.79,27.8,0.61252,0.00027,16.88258]
[1780274931795,31.83,73886.79,27.8,0.61252,0.00027,16.88258]
[1780274932062,31.83,73886.79,27.8,0.61252,0.00027,16.88258]
[1780274932195,31.83,73886.79,27.8,0.61252,0.00027,16.88258]
[1780274932278,31.83,73873.22,27.8,0.60881,0.00027,16.92544]
[1780274934292,31.83,73870.43,27.8,0.60804,0.00027,16.93405]
[1780274939327,31.83,73871.7,27.8,0.6084,0.00027,16.93]
[1780274940907,31.82,73872.79,27.8,0.6087,0.00027,16.9266]
[1780274940949,31.82,73872.79,27.8,0.6087,0.00027,16.9266]
[1780274941258,31.82,73872.79,27.8,0.6087,0.00027,16.9266]
[1780274941341,31.82,73886.92,27.8,0.61257,0.00027,16.88197]
[1780274943355,31.82,73888.27,27.8,0.61294,0.00027,16.8776]
[1780274945369,31.82,73891.09,27.8,0.61371,0.00027,16.86849]
[1780274950404,31.82,73890.94,27.8,0.61366,0.00027,16.869]
[1780274955441,31.82,73888.74,27.8,0.61307,0.00027,16.87607]
[1780274960201,31.82,73888.88,27.8,0.61311,0.00027,16.87559]
[1780274960221,31.82,73888.88,27.8,0.61311,0.00027,16.87559]
[1780274960282,31.82,73888.03,27.8,0.61288,0.00027,16.87832]
[1780274960543,31.82,73888.03,27.8,0.61288,0.00027,16.87832]
[1780274961295,31.82,73888.03,27.8,0.61288,0.00027,16.87832]
[1780274961397,31.82,73884.91,27.8,0.61203,0.00027,16.88833]
[1780274962143,31.82,73876.46,27.8,0.60972,0.00027,16.91506]
[1780274963498,31.82,73871.53,27.8,0.60837,0.00027,16.93038]
[1780274968533,31.82,73873.31,27.8,0.60887,0.00027,16.92472]
[1780274969540,31.82,73880.17,27.8,0.61075,0.00027,16.9032]
[1780274973569,31.82,73871.73,27.8,0.60847,0.00027,16.92469]
[1780274974576,31.82,73864.27,27.8,0.60642,0.00027,16.94757]
[1780274979611,31.82,73859.22,27.8,0.60503,0.00027,16.96278]
[1780274984646,31.81,73864.51,27.8,0.60649,0.00027,16.94678]
[1780274989680,31.81,73864.52,27.8,0.6065,0.00027,16.94664]
[1780274994716,31.81,73862.67,27.8,0.60601,0.00027,16.95213]
[1780274999751,31.8,73861.88,27.8,0.6058,0.00027,16.95439]
[1780275001767,31.8,73865.23,27.8,0.60672,0.00027,16.94421]
[1780275006802,31.8,73865.32,27.8,0.60676,0.00027,16.94381]
[1780275011837,31.8,73867.7,27.8,0.60742,0.00027,16.93638]
[1780275016872,31.79,73866.44,27.8,0.60709,0.00027,16.94009]
[1780275017879,31.79,73858.95,27.8,0.60503,0.00027,16.96274]
[1780275022914,31.79,73858.02,27.8,0.60479,0.00028,16.96535]
[1780275023589,31.79,73858.02,27.8,0.60479,0.00028,16.96535]
[1780275024122,31.79,73858.02,27.8,0.60479,0.00028,16.96535]
[1780275024181,31.79,73858.02,27.8,0.60479,0.00028,16.96535]
[1780275024279,31.79,73855.2,27.8,0.60402,0.00028,16.97372]
[1780275024928,31.79,73844.97,27.8,0.6012,0.00028,17.00368]
[1780275026269,31.79,73844.97,27.8,0.6012,0.00028,17.00368]
[1780275029480,31.79,73843.56,27.8,0.60081,0.00028,17.00777]
[1780275030970,31.79,73839.4,27.8,0.59966,0.00028,17.01966]
[1780275032293,31.79,73839.4,27.8,0.59966,0.00028,17.01966]
[1780275032330,31.79,73839.4,27.8,0.59966,0.00028,17.01966]
[1780275032443,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275032591,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275032798,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275032954,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275033076,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275033225,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275033411,31.79,73839.34,27.8,0.59967,0.00028,17.01502]
[1780275033530,31.79,73822.68,27.8,0.59506,0.00028,17.06118]
[1780275034147,31.79,73815.41,27.8,0.59304,0.00028,17.0806]
[1780275034942,31.79,73815.41,27.8,0.59304,0.00028,17.0806]
[1780275035082,31.79,73814.88,27.8,0.5929,0.00028,17.08195]
[1780275035874,31.79,73814.88,27.8,0.5929,0.00028,17.08195]
[1780275036337,31.79,73814.88,27.8,0.5929,0.00028,17.08195]
[1780275036470,31.78,73813.68,27.8,0.59257,0.00028,17.08508]
[1780275037017,31.78,73801.46,27.8,0.58918,0.00028,17.11655]
[1780275039031,31.78,73799.21,27.8,0.58856,0.00028,17.12212]
[1780275044453,31.77,73799.84,27.8,0.58876,0.00028,17.12036]
[1780275044636,31.77,73799.48,27.8,0.58866,0.00028,17.12122]
[1780275045073,31.77,73806.58,27.8,0.59064,0.00028,17.10313]
[1780275046080,31.77,73814.97,27.8,0.59297,0.00028,17.08121]
[1780275048094,31.76,73818.97,27.8,0.5941,0.00028,17.07044]
[1780275050729,31.76,73819.69,27.8,0.59431,0.00028,17.06836]
[1780275051115,31.75,73824.75,27.8,0.59572,0.00028,17.05461]
[1780275052751,31.75,73823.87,27.8,0.59548,0.00028,17.05699]
[1780275053128,31.75,73823.9,27.8,0.59549,0.00028,17.05689]
[1780275056978,31.74,73824.64,27.8,0.59572,0.00028,17.05461]
[1780275057157,31.74,73824.83,27.8,0.59578,0.00028,17.05401]
[1780275058322,31.74,73824.83,27.8,0.59578,0.00028,17.05401]
[1780275058423,31.74,73824.95,27.8,0.59581,0.00028,17.05366]
[1780275064206,31.74,73825.25,27.8,0.5959,0.00028,17.05277]
[1780275069241,31.74,73825.78,27.8,0.59606,0.00028,17.05127]
[1780275070150,31.74,73825.78,27.8,0.59606,0.00028,17.05127]
[1780275070459,31.74,73825.78,27.8,0.59606,0.00028,17.05127]
[1780275071021,31.74,73825.81,27.8,0.59607,0.00028,17.05118]
[1780275073087,31.74,73824.87,27.8,0.59581,0.00028,17.05373]
[1780275073823,31.74,73826.2,27.8,0.59618,0.00028,17.05008]
[1780275073939,31.74,73826.2,27.8,0.59618,0.00028,17.05008]
[1780275074276,31.73,73837.6,27.8,0.59933,0.00028,17.0183]
[1780275076292,31.73,73840.38,27.8,0.60011,0.00028,17.01035]
[1780275077629,31.73,73840.19,27.8,0.60005,0.00028,17.01088]
[1780275083341,31.73,73840.34,27.8,0.6001,0.00028,17.01042]
[1780275083712,31.73,73840.34,27.8,0.6001,0.00028,17.01042]
[1780275084348,31.73,73843.97,27.8,0.6011,0.00028,16.99999]
[1780275084939,31.73,73843.97,27.8,0.6011,0.00028,16.99999]
[1780275087680,31.73,73846.48,27.8,0.6018,0.00028,16.99269]
[1780275087725,31.73,73846.48,27.8,0.6018,0.00028,16.99269]
[1780275090480,31.73,73844.77,27.8,0.60133,0.00028,16.99764]
[1780275092881,31.73,73845.43,27.8,0.60154,0.00028,16.99089]
[1780275092963,31.73,73845.43,27.8,0.60154,0.00028,16.99089]
[1780275093891,31.73,73844.08,27.8,0.60116,0.00028,16.99479]
[1780275095522,31.73,73844.36,27.8,0.60124,0.00028,16.99397]
[1780275100876,31.73,73845.96,27.8,0.60169,0.00028,16.9893]
[1780275104488,31.73,73852.41,27.8,0.60347,0.00028,16.97038]
[1780275105495,31.73,73857.88,27.8,0.60498,0.00028,16.95406]
[1780275106502,31.73,73861.39,27.8,0.60595,0.00028,16.94346]
[1780275107262,31.73,73861.39,27.8,0.60595,0.00028,16.94346]
[1780275108516,31.73,73871.81,27.8,0.60882,0.00027,16.91139]
[1780275110033,31.73,73872.79,27.8,0.60909,0.00027,16.90831]
[1780275110530,31.73,73878.01,27.8,0.61052,0.00027,16.8919]
[1780275111429,31.73,73878.01,27.8,0.61052,0.00027,16.8919]
[1780275111537,31.73,73873.31,27.8,0.60923,0.00027,16.90668]
[1780275112544,31.73,73864.84,27.8,0.6069,0.00028,16.93287]
[1780275113092,31.73,73864.84,27.8,0.6069,0.00028,16.93287]
[1780275118586,31.72,73863.66,27.8,0.60659,0.00028,16.93636]
[1780275123146,31.72,73864.23,27.8,0.60676,0.00028,16.93451]
[1780275123817,31.72,73864.23,27.8,0.60676,0.00028,16.93451]
[1780275124106,31.72,73864.23,27.8,0.60676,0.00028,16.93451]
[1780275124185,31.72,73867.73,27.8,0.60772,0.00028,16.92374]
[1780275124796,31.72,73867.73,27.8,0.60772,0.00028,16.92374]
[1780275125245,31.72,73892.88,27.8,0.61462,0.00027,16.84364]
[1780275125635,31.72,73894.49,27.8,0.61506,0.00027,16.83837]
[1780275130670,31.72,73893.63,27.8,0.61481,0.00027,16.84138]
[1780275134114,31.72,73893.89,27.8,0.61488,0.00027,16.84058]
[1780275134295,31.72,73893.89,27.8,0.61488,0.00027,16.84058]
[1780275134400,31.72,73893.89,27.8,0.61488,0.00027,16.84058]
[1780275134430,31.72,73894.29,27.8,0.61499,0.00027,16.8393]
[1780275134698,31.73,73880.28,27.8,0.61115,0.00027,16.8847]
[1780275135848,31.73,73880.28,27.8,0.61115,0.00027,16.8847]
[1780275135870,31.73,73875.02,27.8,0.6097,0.00027,16.90133]
[1780275137282,31.73,73870.61,27.8,0.60849,0.00027,16.9151]
[1780275139276,31.73,73871.83,27.8,0.60883,0.00027,16.91129]
[1780275139328,31.72,73872.29,27.8,0.60895,0.00027,16.90984]
[1780275139733,31.72,73877.37,27.8,0.61035,0.00027,16.89388]
[1780275141494,31.72,73877.37,27.8,0.61035,0.00027,16.89388]
[1780275141499,31.72,73878.6,27.8,0.61069,0.00027,16.88999]
[1780275142274,31.72,73878.6,27.8,0.61069,0.00027,16.88999]
[1780275142279,31.72,73878.6,27.8,0.61069,0.00027,16.88999]
[1780275142307,31.72,73877.18,27.8,0.6103,0.00027,16.89448]
[1780275145776,31.72,73873.16,27.8,0.6092,0.00027,16.90709]
[1780275150813,31.72,73872.28,27.8,0.60896,0.00027,16.90977]
[1780275155848,31.72,73874.5,27.8,0.6096,0.00027,16.89791]
[1780275159876,31.72,73878.17,27.8,0.61061,0.00027,16.88631]
[1780275163472,31.72,73878.6,27.8,0.61073,0.00027,16.88493]
[1780275163606,31.72,73878.6,27.8,0.61073,0.00027,16.88493]
[1780275163498,31.72,73879.22,27.8,0.6109,0.00027,16.88296]
[1780275163771,31.72,73879.22,27.8,0.6109,0.00027,16.88296]
[1780275163824,31.72,73879.22,27.8,0.6109,0.00027,16.88296]
[1780275164619,31.72,73879.22,27.8,0.6109,0.00027,16.88296]
[1780275163906,31.72,73889.86,27.8,0.61382,0.00027,16.84871]
[1780275164775,31.72,73889.86,27.8,0.61382,0.00027,16.84871]
[1780275165181,31.72,73889.86,27.8,0.61382,0.00027,16.84871]
[1780275165184,31.72,73891.96,27.8,0.61439,0.00027,16.84186]
[1780275170114,31.72,73892.3,27.8,0.61449,0.00027,16.84076]
[1780275171058,31.72,73891.56,27.8,0.61428,0.00027,16.84319]
[1780275171147,31.72,73889.82,27.8,0.61381,0.00027,16.84888]
[1780275171967,31.72,73886.97,27.8,0.61303,0.00027,16.85814]
[1780275172900,31.72,73886.97,27.8,0.61303,0.00027,16.85814]
[1780275172974,31.72,73887.23,27.8,0.6131,0.00027,16.8573]
[1780275175907,31.72,73886.99,27.8,0.61303,0.00027,16.85806]
[1780275176001,31.72,73883.08,27.8,0.61196,0.00027,16.87067]
[1780275178617,31.72,73882.13,27.8,0.6117,0.00027,16.87372]
[1780275179021,31.72,73887.84,27.8,0.61326,0.00027,16.85532]
[1780275179748,31.72,73887.84,27.8,0.61326,0.00027,16.85532]
[1780275179945,31.72,73887.84,27.8,0.61326,0.00027,16.85532]
[1780275180029,31.72,73890.11,27.8,0.61388,0.00027,16.84794]
[1780275184057,31.72,73893.85,27.8,0.61491,0.00027,16.83568]
[1780275185496,31.72,73893.85,27.8,0.61491,0.00027,16.83568]
[1780275185597,31.72,73893.5,27.8,0.61481,0.00027,16.83684]
[1780275186530,31.72,73893.5,27.8,0.61481,0.00027,16.83684]
[1780275186608,31.72,73893.56,27.8,0.61483,0.00027,16.83665]
[1780275192113,31.72,73893.54,27.8,0.61482,0.00027,16.83676]
[1780275193094,31.72,73893.54,27.8,0.61482,0.00027,16.83676]
[1780275193120,31.72,73893.69,27.8,0.61486,0.00027,16.83628]
[1780275193870,31.72,73893.69,27.8,0.61486,0.00027,16.83628]
[1780275193963,31.72,73893.69,27.8,0.61486,0.00027,16.83628]
[1780275195440,31.72,73893.69,27.8,0.61486,0.00027,16.83628]
[1780275195542,31.72,73893.65,27.8,0.61485,0.00027,16.83642]
[1780275196235,31.72,73893.65,27.8,0.61485,0.00027,16.83642]
[1780275196336,31.72,73890.35,27.8,0.61394,0.00027,16.84725]
[1780275197077,31.72,73890.35,27.8,0.61394,0.00027,16.84725]
[1780275197148,31.72,73890.78,27.8,0.61406,0.00027,16.84585]
[1780275202183,31.72,73891.23,27.8,0.61418,0.00027,16.84439]
[1780275202728,31.72,73891.23,27.8,0.61418,0.00027,16.84439]
[1780275203190,31.72,73894.97,27.8,0.61521,0.00027,16.83211]
[1780275205141,31.72,73895.9,27.8,0.61546,0.00027,16.82905]
[1780275205892,31.72,73897.84,27.8,0.61599,0.00027,16.82263]
[1780275206019,31.72,73897.84,27.8,0.61599,0.00027,16.82263]
[1780275206211,31.72,73903.12,27.8,0.61743,0.00027,16.80497]
[1780275211246,31.72,73903.96,27.8,0.61769,0.00027,16.79731]
[1780275214367,31.73,73904.02,27.8,0.6177,0.00027,16.79712]
[1780275215274,31.73,73895.8,27.8,0.61545,0.00027,16.8246]
[1780275220309,31.73,73894.85,27.8,0.61519,0.00027,16.82777]
[1780275221316,31.73,73899.78,27.8,0.61654,0.00027,16.81141]
[1780275226351,31.73,73898.8,27.8,0.61626,0.00027,16.81475]
[1780275228366,31.73,73892.56,27.8,0.61456,0.00027,16.83541]
[1780275229320,31.73,73892.56,27.8,0.61456,0.00027,16.83541]
[1780275231571,31.73,73891.84,27.8,0.61436,0.00027,16.83777]
[1780275233908,31.73,73892.04,27.8,0.61441,0.00027,16.83711]
[1780275234088,31.73,73892.04,27.8,0.61441,0.00027,16.83711]
[1780275238593,31.73,73888.51,27.8,0.61345,0.00027,16.84861]
[1780275238626,31.73,73888.51,27.8,0.61345,0.00027,16.84861]
[1780275238682,31.73,73888.19,27.8,0.61336,0.00027,16.84963]
[1780275238815,31.73,73888.19,27.8,0.61336,0.00027,16.84963]
[1780275239444,31.73,73880.89,27.8,0.61136,0.00027,16.87311]
[1780275240451,31.73,73876.33,27.8,0.61011,0.00027,16.88756]
[1780275242465,31.73,73873.55,27.8,0.60935,0.00027,16.89626]
[1780275247500,31.72,73869.16,27.8,0.60815,0.00028,16.90982]
[1780275248492,31.72,73869.16,27.8,0.60815,0.00028,16.90982]
[1780275251680,31.72,73865.23,27.8,0.60708,0.00028,16.92182]
[1780275252539,31.72,73852.49,27.8,0.60357,0.00028,16.96019]
[1780275253471,31.72,73852.49,27.8,0.60357,0.00028,16.96019]
[1780275253546,31.72,73852.51,27.8,0.60357,0.00028,16.96015]
[1780275256410,31.72,73851.54,27.8,0.6033,0.00028,16.96305]
[1780275258582,31.72,73839.89,27.8,0.60007,0.00028,16.99697]
[1780275259589,31.72,73836.55,27.8,0.59914,0.00028,17.00649]
[1780275261603,31.73,73841.31,27.8,0.60046,0.00028,16.99294]
[1780275264664,31.73,73841.87,27.8,0.60061,0.00028,16.99135]
[1780275266638,31.73,73845.16,27.8,0.6015,0.00028,16.98207]
[1780275267173,31.73,73845.16,27.8,0.6015,0.00028,16.98207]
[1780275267352,31.73,73845.16,27.8,0.6015,0.00028,16.98207]
[1780275268652,31.74,73837.69,27.8,0.59942,0.00028,17.00371]
[1780275268778,31.74,73837.69,27.8,0.59942,0.00028,17.00371]
[1780275270668,31.74,73837.29,27.8,0.5993,0.00028,17.00497]
[1780275271965,31.75,73836.68,27.8,0.59915,0.00028,17.00194]
[1780275273531,31.75,73837.7,27.8,0.59943,0.00028,16.99908]
[1780275278723,31.75,73828.14,27.8,0.59676,0.00028,17.026]
[1780275283758,31.77,73827.89,27.8,0.59665,0.00028,17.02715]
[1780275287786,31.77,73824.42,27.8,0.59567,0.00028,17.03683]
[1780275292821,31.79,73824.38,27.8,0.59562,0.00028,17.03734]
[1780275293913,31.79,73824.38,27.8,0.59562,0.00028,17.03734]
[1780275293919,31.79,73824.04,27.8,0.59552,0.00028,17.03828]
[1780275297857,31.78,73821.74,27.8,0.5949,0.00028,17.04433]
[1780275298465,31.78,73821.74,27.8,0.5949,0.00028,17.04433]
[1780275300695,31.78,73822.0,27.8,0.59498,0.00028,17.04359]
[1780275300796,31.78,73824.54,27.8,0.59568,0.00028,17.03669]
[1780275305498,31.78,73817.46,27.8,0.59373,0.00028,17.05569]
[1780275306846,31.77,73816.6,27.8,0.59351,0.00028,17.05776]
[1780275308519,31.76,73816.32,27.8,0.59345,0.00028,17.05827]
[1780275308649,31.76,73816.32,27.8,0.59345,0.00028,17.05827]
[1780275308714,31.76,73809.51,27.8,0.59156,0.00028,17.07615]
[1780275308933,31.76,73803.43,27.8,0.58987,0.00028,17.09177]
[1780275309975,31.76,73803.43,27.8,0.58987,0.00028,17.09177]
[1780275310003,31.76,73803.43,27.8,0.58987,0.00028,17.09177]
[1780275310293,31.76,73800.11,27.8,0.58895,0.00028,17.10016]
[1780275311807,31.76,73794.78,27.8,0.58747,0.00028,17.11344]
[1780275311847,31.76,73794.78,27.8,0.58747,0.00028,17.11344]
[1780275312919,31.76,73795.52,27.8,0.58768,0.00028,17.11157]
[1780275313188,31.76,73795.52,27.8,0.58768,0.00028,17.11157]
[1780275313971,31.75,73802.03,27.8,0.5895,0.00028,17.09514]
[1780275315086,31.75,73802.03,27.8,0.5895,0.00028,17.09514]
[1780275315172,31.75,73802.03,27.8,0.5895,0.00028,17.09514]
[1780275315263,31.75,73806.55,27.8,0.59077,0.00028,17.08354]
[1780275316138,31.75,73810.32,27.8,0.59182,0.00028,17.07372]
[1780275317030,31.75,73810.32,27.8,0.59182,0.00028,17.07372]
[1780275317096,31.75,73814.59,27.8,0.59301,0.00028,17.06245]
[1780275317999,31.75,73817.52,27.8,0.59383,0.00028,17.05464]
[1780275323034,31.74,73818.48,27.8,0.59411,0.00028,17.05197]
[1780275325617,31.74,73818.15,27.8,0.59402,0.00028,17.05283]
[1780275325718,31.74,73816.67,27.8,0.59361,0.00028,17.05677]
[1780275331090,31.73,73817.67,27.8,0.59394,0.00028,17.04894]
[1780275334128,31.72,73818.09,27.8,0.59407,0.00028,17.04769]
[1780275334230,31.72,73818.04,27.8,0.59406,0.00028,17.04777]
[1780275335928,31.72,73818.05,27.8,0.59406,0.00028,17.04772]
[1780275336197,31.72,73818.05,27.8,0.59406,0.00028,17.04772]
[1780275336256,31.72,73818.05,27.8,0.59406,0.00028,17.04772]
[1780275336324,31.72,73823.42,27.8,0.59556,0.00028,17.0332]
[1780275337140,31.72,73826.98,27.8,0.59655,0.00028,17.02348]
[1780275338468,31.72,73826.98,27.8,0.59655,0.00028,17.02348]
[1780275339154,31.72,73832.38,27.8,0.59805,0.00028,17.00848]
[1780275340260,31.72,73832.38,27.8,0.59805,0.00028,17.00848]
[1780275341853,31.72,73829.47,27.8,0.59724,0.00028,17.01654]
[1780275342676,31.72,73829.47,27.8,0.59724,0.00028,17.01654]
[1780275342778,31.72,73825.7,27.8,0.5962,0.00028,17.02692]
[1780275343182,31.72,73821.59,27.8,0.59506,0.00028,17.03809]
[1780275344690,31.72,73821.59,27.8,0.59506,0.00028,17.03809]
[1780275344791,31.72,73820.97,27.8,0.59489,0.00028,17.03973]
[1780275344956,31.72,73820.97,27.8,0.59489,0.00028,17.03973]
[1780275345759,31.72,73820.97,27.8,0.59489,0.00028,17.03973]
[1780275346375,31.72,73818.57,27.8,0.59423,0.00028,17.04616]
[1780275346475,31.71,73818.55,27.8,0.59422,0.00028,17.04618]
[1780275348359,31.71,73818.11,27.8,0.5941,0.00028,17.04735]
[1780275353252,31.71,73814.14,27.8,0.59301,0.00028,17.05784]
[1780275358163,31.71,73812.98,27.8,0.59269,0.00028,17.06082]
[1780275359295,31.71,73807.32,27.8,0.59112,0.00028,17.07558]
[1780275362676,31.7,73806.19,27.8,0.59081,0.00028,17.07844]
[1780275362701,31.7,73806.19,27.8,0.59081,0.00028,17.07844]
[1780275362720,31.7,73806.19,27.8,0.59081,0.00028,17.07844]
[1780275362770,31.7,73807.03,27.8,0.59105,0.00028,17.07624]
[1780275363323,31.7,73814.81,27.8,0.59322,0.00028,17.05581]
[1780275368239,31.69,73815.49,27.8,0.59343,0.00028,17.05375]
[1780275368358,31.69,73814.04,27.8,0.59303,0.00028,17.05754]
[1780275369799,31.69,73814.04,27.8,0.59303,0.00028,17.05754]
[1780275369850,31.69,73813.62,27.8,0.59292,0.00028,17.05863]
[1780275370875,31.69,73813.62,27.8,0.59292,0.00028,17.05863]
[1780275371379,31.69,73816.81,27.8,0.59381,0.00028,17.0501]
[1780275376415,31.69,73816.09,27.8,0.59362,0.00028,17.05194]
[1780275381450,31.68,73813.78,27.8,0.59298,0.00028,17.058]
[1780275386484,31.68,73812.99,27.8,0.59277,0.00028,17.06]
[1780275388498,31.68,73816.36,27.8,0.59371,0.00028,17.05101]
[1780275394540,31.67,73816.34,27.8,0.59374,0.00028,17.04617]
[1780275399575,31.67,73815.06,27.8,0.59339,0.00028,17.04951]
[1780275403603,31.67,73818.57,27.8,0.59437,0.00028,17.04006]
[1780275408638,31.67,73820.69,27.8,0.59497,0.00028,17.03429]
[1780275413528,31.67,73818.39,27.8,0.59433,0.00028,17.04046]
[1780275413538,31.67,73818.39,27.8,0.59433,0.00028,17.04046]
[1780275413867,31.67,73818.39,27.8,0.59433,0.00028,17.04046]
[1780275413673,31.67,73816.85,27.8,0.5939,0.00028,17.04459]
[1780275414680,31.67,73812.14,27.8,0.59259,0.00028,17.0571]
[1780275415251,31.67,73812.14,27.8,0.59259,0.00028,17.0571]
[1780275416210,31.67,73812.43,27.8,0.59267,0.00028,17.05632]
[1780275417758,31.67,73812.78,27.8,0.59277,0.00028,17.05537]
[1780275417817,31.66,73813.69,27.8,0.59303,0.00028,17.05294]
[1780275421290,31.66,73813.54,27.8,0.593,0.00028,17.0532]
[1780275422067,31.66,73813.61,27.8,0.59302,0.00028,17.05295]
[1780275426733,31.65,73812.98,27.8,0.59285,0.00028,17.05456]
[1780275426765,31.64,73812.64,27.8,0.59279,0.00028,17.05519]
[1780275427771,31.64,73802.89,27.8,0.59006,0.00028,17.08059]
[1780275432029,31.64,73804.0,27.8,0.59038,0.00028,17.07769]
[1780275434820,31.64,73810.01,27.8,0.59207,0.00028,17.06192]
[1780275436515,31.64,73809.85,27.8,0.59203,0.00028,17.06232]
[1780275442876,31.63,73807.16,27.8,0.59129,0.00028,17.0692]
[1780275446543,31.63,73808.25,27.8,0.5916,0.00028,17.06629]
[1780275452236,31.63,73808.33,27.8,0.59163,0.00028,17.06602]
[1780275452254,31.63,73808.33,27.8,0.59163,0.00028,17.06602]
[1780275452946,31.62,73809.31,27.8,0.59194,0.00028,17.0585]
[1780275455968,31.61,73812.58,27.8,0.59287,0.00028,17.04972]
[1780275468868,31.61,73813.77,27.8,0.59322,0.00028,17.04637]
[1780275468958,31.59,73813.77,27.8,0.59327,0.00028,17.04581]
[1780275469003,31.59,73813.77,27.8,0.59327,0.00028,17.04581]
[1780275472919,31.58,73810.63,27.8,0.59241,0.00028,17.05406]
[1780275473086,31.58,73806.64,27.8,0.59129,0.00028,17.0645]
[1780275478121,31.58,73804.38,27.8,0.59067,0.00028,17.07027]
[1780275483155,31.58,73804.94,27.8,0.59084,0.00028,17.06871]
[1780275488191,31.57,73804.37,27.8,0.59069,0.00028,17.07008]
[1780275490316,31.57,73804.67,27.8,0.59077,0.00028,17.06928]
[1780275491192,31.57,73805.85,27.8,0.59111,0.00028,17.06619]
[1780275491228,31.57,73805.85,27.8,0.59111,0.00028,17.06619]
[1780275491294,31.57,73809.61,27.8,0.59216,0.00028,17.05632]
[1780275497721,31.56,73812.25,27.8,0.59292,0.00028,17.04912]
[1780275497836,31.56,73812.25,27.8,0.59292,0.00028,17.04912]
[1780275497937,31.56,73812.25,27.8,0.59293,0.00028,17.04908]
[1780275501805,31.56,73811.48,27.8,0.59271,0.00028,17.0511]
[1780275503106,31.56,73809.87,27.8,0.59226,0.00028,17.05533]
[1780275505312,31.56,73802.51,27.8,0.59021,0.00028,17.07449]
[1780275510349,31.55,73801.22,27.8,0.58986,0.00028,17.07769]
[1780275514392,31.55,73798.83,27.8,0.58921,0.00028,17.07893]
[1780275515918,31.55,73802.95,27.8,0.59038,0.00028,17.0683]
[1780275517989,31.55,73802.9,27.8,0.59036,0.00028,17.06841]
[1780275517993,31.54,73797.58,27.8,0.58887,0.00028,17.08201]
[1780275521462,31.54,73795.22,27.8,0.58822,0.00028,17.08789]
[1780275523144,31.54,73796.39,27.8,0.58855,0.00028,17.08488]
[1780275523151,31.54,73796.39,27.8,0.58855,0.00028,17.08488]
[1780275524450,31.54,73791.1,27.8,0.58707,0.00028,17.09809]
[1780275526688,31.54,73792.05,27.8,0.58734,0.00028,17.0957]
[1780275532071,31.53,73792.04,27.8,0.58735,0.00028,17.09563]
[1780275532508,31.53,73796.18,27.8,0.58852,0.00028,17.08516]
[1780275535288,31.53,73796.29,27.8,0.58855,0.00028,17.08485]
[1780275535529,31.52,73792.66,27.8,0.58754,0.00028,17.09392]
[1780275537152,31.52,73790.42,27.8,0.58691,0.00028,17.09948]
[1780275540390,31.52,73789.4,27.8,0.58663,0.00028,17.10196]
[1780275540673,31.52,73789.4,27.8,0.58663,0.00028,17.10196]
[1780275540951,31.52,73789.4,27.8,0.58663,0.00028,17.10196]
[1780275541571,31.52,73800.97,27.8,0.58989,0.00028,17.07274]
[1780275542578,31.52,73807.64,27.8,0.59176,0.00028,17.05537]
[1780275547613,31.52,73806.85,27.8,0.59155,0.00028,17.05736]
[1780275550697,31.52,73808.9,27.8,0.59213,0.00028,17.05193]
[1780275552648,31.51,73805.5,27.8,0.59118,0.00028,17.06082]
[1780275553655,31.51,73801.55,27.8,0.59007,0.00028,17.07105]
[1780275558690,31.51,73800.57,27.8,0.58981,0.00028,17.07345]
[1780275560733,31.51,73800.03,27.8,0.58966,0.00028,17.07481]
[1780275561641,31.51,73799.92,27.8,0.58963,0.00028,17.07507]
[1780275561711,31.51,73794.13,27.8,0.588,0.00028,17.08975]
[1780275562684,31.51,73794.13,27.8,0.588,0.00028,17.08975]
[1780275563034,31.51,73794.13,27.8,0.588,0.00028,17.08975]
[1780275562718,31.5,73790.78,27.8,0.58706,0.00028,17.09811]
[1780275563384,31.5,73790.78,27.8,0.58706,0.00028,17.09811]
[1780275564544,31.5,73789.39,27.8,0.58667,0.00028,17.10154]
[1780275564655,31.5,73789.39,27.8,0.58667,0.00028,17.10154]
[1780275564739,31.5,73789.39,27.8,0.58667,0.00028,17.10154]
[1780275564918,31.5,73789.39,27.8,0.58667,0.00028,17.10154]
[1780275564986,31.5,73782.18,27.8,0.58464,0.00028,17.11916]
[1780275565881,31.5,73777.0,27.8,0.58319,0.00028,17.13152]
[1780275567417,31.5,73776.02,27.8,0.58291,0.00028,17.13384]
[1780275572824,31.5,73778.62,27.8,0.58366,0.00028,17.12289]
[1780275572887,31.5,73778.62,27.8,0.58366,0.00028,17.12289]
[1780275578833,31.5,73781.23,27.8,0.58439,0.00028,17.11667]
[1780275583868,31.5,73781.43,27.8,0.58445,0.00028,17.11621]
[1780275584875,31.5,73786.62,27.8,0.58591,0.00028,17.1036]
[1780275589910,31.5,73787.22,27.8,0.58608,0.00028,17.10208]
[1780275594945,31.5,73786.95,27.8,0.58601,0.00028,17.1027]
[1780275599981,31.5,73786.53,27.8,0.5859,0.00028,17.10369]
[1780275600470,31.5,73786.53,27.8,0.5859,0.00028,17.10369]
[1780275600503,31.5,73786.53,27.8,0.5859,0.00028,17.10369]
[1780275600564,31.5,73786.53,27.8,0.5859,0.00028,17.10369]
[1780275601047,31.5,73786.53,27.8,0.5859,0.00028,17.10369]
[1780275601178,31.5,73786.53,27.8,0.5859,0.00028,17.10369]
[1780275601994,31.5,73806.39,27.8,0.59149,0.00028,17.05329]
[1780275602470,31.5,73806.39,27.8,0.59149,0.00028,17.05329]
[1780275602551,31.5,73806.39,27.8,0.59149,0.00028,17.05329]
[1780275602835,31.5,73806.39,27.8,0.59149,0.00028,17.05329]
[1780275603001,31.5,73812.83,27.8,0.5933,0.00028,17.03623]
[1780275603648,31.5,73812.83,27.8,0.5933,0.00028,17.03623]
[1780275603671,31.5,73812.83,27.8,0.5933,0.00028,17.03623]
[1780275603722,31.5,73812.83,27.8,0.5933,0.00028,17.03623]
[1780275603931,31.5,73812.83,27.8,0.5933,0.00028,17.03623]
[1780275604011,31.5,73812.38,27.8,0.59317,0.00028,17.03742]
[1780275604549,31.5,73812.38,27.8,0.59317,0.00028,17.03742]
[1780275604571,31.5,73812.38,27.8,0.59317,0.00028,17.03742]
[1780275604910,31.5,73812.38,27.8,0.59317,0.00028,17.03742]
[1780275605080,31.5,73812.38,27.8,0.59317,0.00028,17.03742]
[1780275605111,31.5,73799.24,27.8,0.58948,0.00028,17.07179]
[1780275606025,31.5,73789.76,27.8,0.58682,0.00028,17.09566]
[1780275608752,31.5,73790.61,27.8,0.58706,0.00028,17.09352]
[1780275609046,31.49,73793.68,27.8,0.58792,0.00028,17.08583]
[1780275609440,31.49,73793.68,27.8,0.58792,0.00028,17.08583]
[1780275609697,31.49,73793.68,27.8,0.58792,0.00028,17.08583]
[1780275610055,31.49,73797.35,27.8,0.58896,0.00028,17.07652]
[1780275611061,31.49,73802.74,27.8,0.59048,0.00028,17.06264]
[1780275611873,31.49,73802.74,27.8,0.59048,0.00028,17.06264]
[1780275611952,31.49,73802.74,27.8,0.59048,0.00028,17.06264]
[1780275612015,31.49,73802.74,27.8,0.59048,0.00028,17.06264]
[1780275612070,31.49,73795.32,27.8,0.58839,0.00028,17.08162]
[1780275612601,31.49,73795.32,27.8,0.58839,0.00028,17.08162]
[1780275612927,31.49,73795.32,27.8,0.58839,0.00028,17.08162]
[1780275613037,31.49,73795.32,27.8,0.58839,0.00028,17.08162]
[1780275613078,31.49,73787.32,27.8,0.58614,0.00028,17.10156]
[1780275613883,31.49,73787.32,27.8,0.58614,0.00028,17.10156]
[1780275613968,31.49,73787.32,27.8,0.58614,0.00028,17.10156]
[1780275614084,31.49,73782.34,27.8,0.58474,0.00028,17.1137]
[1780275615091,31.49,73775.69,27.8,0.58286,0.00028,17.12959]
[1780275616856,31.49,73775.93,27.8,0.58293,0.00028,17.12902]
[1780275616923,31.49,73775.93,27.8,0.58293,0.00028,17.12902]
[1780275617104,31.49,73780.27,27.8,0.58415,0.00028,17.11869]
[1780275618112,31.49,73784.18,27.8,0.58526,0.00028,17.10924]
[1780275622357,31.49,73782.74,27.8,0.58485,0.00028,17.11277]
[1780275622718,31.49,73782.74,27.8,0.58485,0.00028,17.11277]
[1780275623561,31.49,73778.21,27.8,0.58357,0.00028,17.12366]
[1780275625161,31.49,73770.16,27.8,0.58129,0.00028,17.14256]
[1780275627401,31.49,73769.79,27.8,0.58119,0.00028,17.14341]
[1780275627403,31.49,73769.79,27.8,0.58119,0.00028,17.14341]
[1780275628182,31.49,73777.37,27.8,0.58333,0.00028,17.12564]
[1780275633217,31.49,73780.23,27.8,0.58416,0.00028,17.11404]
[1780275634224,31.49,73783.83,27.8,0.58517,0.00028,17.10535]
[1780275635906,31.49,73783.83,27.8,0.58517,0.00028,17.10535]
[1780275636802,31.49,73782.48,27.8,0.58479,0.00028,17.10864]
[1780275636995,31.49,73782.48,27.8,0.58479,0.00028,17.10864]
[1780275637193,31.49,73780.85,27.8,0.58433,0.00028,17.11258]
[1780275638252,31.49,73771.79,27.8,0.58177,0.00028,17.13402]
[1780275641273,31.49,73768.81,27.8,0.58093,0.00028,17.14092]
[1780275643097,31.49,73768.81,27.8,0.58093,0.00028,17.14092]
[1780275643287,31.49,73765.5,27.8,0.57999,0.00028,17.14848]
[1780275644824,31.49,73765.5,27.8,0.57999,0.00028,17.14848]
[1780275644925,31.49,73762.42,27.8,0.57912,0.00028,17.15542]
[1780275650338,31.49,73766.11,27.8,0.58018,0.00028,17.14701]
[1780275655373,31.49,73767.21,27.8,0.58049,0.00028,17.14444]
[1780275657885,31.49,73767.21,27.8,0.58049,0.00028,17.14444]
[1780275659074,31.48,73774.31,27.8,0.5825,0.00028,17.12793]
[1780275660164,31.48,73774.31,27.8,0.5825,0.00028,17.12793]
[1780275661415,31.48,73778.48,27.8,0.58368,0.00028,17.11805]
[1780275664821,31.49,73777.71,27.8,0.58347,0.00028,17.11989]
[1780275665712,31.49,73780.27,27.8,0.58419,0.00028,17.11377]
[1780275666944,31.49,73778.51,27.8,0.58369,0.00028,17.11799]
[1780275667058,31.49,73778.51,27.8,0.58369,0.00028,17.11799]
[1780275667159,31.49,73771.31,27.8,0.58166,0.00028,17.13495]
[1780275667254,31.49,73771.31,27.8,0.58166,0.00028,17.13495]
[1780275667864,31.49,73771.31,27.8,0.58166,0.00028,17.13495]
[1780275675257,31.48,73769.58,27.8,0.58117,0.00028,17.13893]
[1780275676520,31.48,73775.58,27.8,0.58287,0.00028,17.12491]
[1780275681555,31.48,73777.9,27.8,0.58352,0.00028,17.11941]
[1780275686589,31.48,73776.43,27.8,0.58311,0.00028,17.12291]
[1780275691627,31.48,73776.37,27.8,0.58311,0.00028,17.11825]
[1780275694046,31.48,73776.25,27.8,0.58308,0.00028,17.11853]
[1780275695655,31.48,73771.69,27.8,0.58179,0.00028,17.12923]
[1780275696684,31.48,73771.69,27.8,0.58179,0.00028,17.12923]
[1780275696689,31.48,73767.92,27.8,0.58072,0.00028,17.13794]
[1780275698109,31.48,73760.05,27.8,0.5785,0.00028,17.15574]
[1780275699652,31.48,73759.8,27.8,0.57843,0.00028,17.15627]
[1780275699683,31.48,73759.75,27.8,0.57842,0.00028,17.15637]
[1780275702910,31.48,73761.7,27.8,0.57897,0.00028,17.15197]
[1780275702973,31.48,73762.02,27.8,0.57906,0.00028,17.15124]
[1780275704601,31.48,73762.81,27.8,0.57929,0.00028,17.14944]
[1780275704884,31.48,73762.81,27.8,0.57929,0.00028,17.14944]
[1780275705024,31.48,73761.01,27.8,0.57878,0.00028,17.15347]
[1780275706237,31.47,73758.61,27.8,0.5781,0.00028,17.1588]
[1780275706732,31.47,73753.03,27.8,0.57652,0.00028,17.17101]
[1780275707877,31.47,73753.03,27.8,0.57652,0.00028,17.17101]
[1780275710760,31.47,73745.99,27.8,0.57452,0.00028,17.18607]
[1780275713430,31.47,73745.26,27.8,0.57432,0.00028,17.18762]
[1780275720062,31.48,73743.09,27.8,0.5737,0.00028,17.19218]
[1780275720140,31.48,73743.09,27.8,0.5737,0.00028,17.19218]
[1780275721217,31.48,73742.77,27.8,0.5736,0.00028,17.19285]
[1780275720830,31.48,73739.32,27.8,0.57262,0.00028,17.19997]
[1780275721837,31.48,73742.32,27.8,0.57348,0.00028,17.19379]
[1780275724022,31.48,73743.01,27.8,0.57367,0.00028,17.19236]
[1780275724122,31.48,73743.01,27.8,0.57367,0.00028,17.19236]
[1780275724180,31.48,73743.06,27.8,0.57369,0.00028,17.19226]
[1780275724858,31.48,73746.45,27.8,0.57465,0.00028,17.18514]
[1780275725917,31.48,73746.45,27.8,0.57465,0.00028,17.18514]
[1780275726019,31.47,73746.0,27.8,0.57453,0.00028,17.18606]
[1780275731911,31.48,73743.86,27.8,0.57391,0.00028,17.19058]
[1780275737095,31.48,73746.27,27.8,0.57459,0.00028,17.18556]
[1780275737193,31.48,73745.99,27.8,0.57451,0.00028,17.18616]
[1780275737953,31.48,73753.48,27.8,0.57664,0.00028,17.17012]
[1780275739036,31.48,73753.48,27.8,0.57664,0.00028,17.17012]
[1780275739072,31.48,73756.1,27.8,0.57739,0.00028,17.16439]
[1780275739899,31.48,73756.1,27.8,0.57739,0.00028,17.16439]
[1780275739966,31.48,73753.27,27.8,0.57658,0.00028,17.17056]
[1780275740871,31.48,73753.27,27.8,0.57658,0.00028,17.17056]
[1780275740974,31.48,73751.23,27.8,0.57601,0.00028,17.17495]
[1780275741366,31.48,73751.23,27.8,0.57601,0.00028,17.17495]
[1780275741408,31.48,73751.23,27.8,0.57601,0.00028,17.17495]
[1780275741502,31.48,73751.23,27.8,0.57601,0.00028,17.17495]
[1780275741981,31.48,73742.59,27.8,0.57355,0.00028,17.19321]
[1780275742849,31.48,73742.59,27.8,0.57355,0.00028,17.19321]
[1780275742988,31.48,73736.73,27.8,0.57189,0.00028,17.20524]
[1780275743734,31.48,73736.73,27.8,0.57189,0.00028,17.20524]
[1780275744478,31.48,73737.12,27.8,0.572,0.00028,17.20445]
[1780275745008,31.48,73729.54,27.8,0.56984,0.00028,17.21958]
[1780275745864,31.48,73729.54,27.8,0.56984,0.00028,17.21958]
[1780275746622,31.48,73726.87,27.8,0.56908,0.00028,17.22478]
[1780275750816,31.47,73725.65,27.8,0.56874,0.00028,17.22712]
[1780275750897,31.47,73725.65,27.8,0.56874,0.00028,17.22712]
[1780275751046,31.47,73720.0,27.8,0.56714,0.00029,17.23311]
[1780275752053,31.47,73716.61,27.8,0.56618,0.00029,17.23943]
[1780275752390,31.47,73716.61,27.8,0.56618,0.00029,17.23943]
[1780275754263,31.47,73716.03,27.8,0.56601,0.00029,17.2405]
[1780275755075,31.47,73722.28,27.8,0.56779,0.00029,17.22881]
[1780275755397,31.47,73722.28,27.8,0.56779,0.00029,17.22881]
[1780275755417,31.47,73722.28,27.8,0.56779,0.00029,17.22881]
[1780275755470,31.47,73722.28,27.8,0.56779,0.00029,17.22881]
[1780275756081,31.47,73727.82,27.8,0.56937,0.00028,17.21815]
[1780275757089,31.47,73731.39,27.8,0.57039,0.00028,17.21114]
[1780275760282,31.47,73733.1,27.8,0.57088,0.00028,17.20774]
[1780275761221,31.47,73733.18,27.8,0.5709,0.00028,17.20758]
[1780275761244,31.47,73737.04,27.8,0.572,0.00028,17.19981]
[1780275766442,31.48,73736.65,27.8,0.57188,0.00028,17.20063]
[1780275767159,31.48,73739.81,27.8,0.57278,0.00028,17.19419]
[1780275770311,31.48,73739.78,27.8,0.57277,0.00028,17.19427]
[1780275771187,31.48,73736.46,27.8,0.57183,0.00028,17.20104]
[1780275776222,31.48,73735.37,27.8,0.57151,0.00028,17.20326]
[1780275779479,31.48,73732.69,27.8,0.57075,0.00028,17.20863]
[1780275780251,31.48,73737.47,27.8,0.57211,0.00028,17.19902]
[1780275782265,31.48,73740.58,27.8,0.57299,0.00028,17.19266]
[1780275784379,31.48,73739.8,27.8,0.57277,0.00028,17.19427]
[1780275785288,31.48,73728.46,27.8,0.56954,0.00028,17.21699]
[1780275786519,31.48,73729.73,27.8,0.56991,0.00028,17.2145]
[1780275789125,31.48,73730.74,27.8,0.57019,0.00028,17.2125]
[1780275790340,31.48,73725.74,27.8,0.56877,0.00028,17.22226]
[1780275791833,31.48,73725.74,27.8,0.56877,0.00028,17.22226]
[1780275791932,31.48,73721.98,27.8,0.5677,0.00029,17.22944]
[1780275794998,31.48,73720.11,27.8,0.56717,0.00029,17.23297]
[1780275796120,31.48,73720.22,27.8,0.5672,0.00029,17.23275]
[1780275796201,31.48,73715.68,27.8,0.56591,0.00029,17.2412]
[1780275796495,31.48,73715.68,27.8,0.56591,0.00029,17.2412]
[1780275796857,31.48,73715.68,27.8,0.56591,0.00029,17.2412]
[1780275801398,31.48,73717.7,27.8,0.56648,0.00029,17.23746]
[1780275803300,31.48,73718.11,27.8,0.5666,0.00029,17.23669]
[1780275803436,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275803682,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275803879,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275804028,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275804039,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275804046,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275804091,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275804192,31.48,73715.87,27.8,0.56596,0.00029,17.24084]
[1780275804257,31.48,73712.51,27.8,0.565,0.00029,17.24697]
[1780275804355,31.48,73712.51,27.8,0.565,0.00029,17.24697]
[1780275804528,31.48,73712.51,27.8,0.565,0.00029,17.24697]
[1780275804584,31.48,73712.51,27.8,0.565,0.00029,17.24697]
[1780275804810,31.48,73712.51,27.8,0.565,0.00029,17.24697]
[1780275805000,31.48,73684.34,27.8,0.55695,0.00029,17.29452]
[1780275805772,31.48,73684.34,27.8,0.55695,0.00029,17.29452]
[1780275805794,31.48,73684.34,27.8,0.55695,0.00029,17.29452]
[1780275805873,31.48,73683.5,27.8,0.55671,0.00029,17.29582]
[1780275806513,31.48,73683.5,27.8,0.55671,0.00029,17.29582]
[1780275810696,31.48,73681.57,27.8,0.55616,0.00029,17.2988]
[1780275811501,31.48,73675.11,27.8,0.55432,0.00029,17.3038]
[1780275813515,31.48,73670.99,27.8,0.55314,0.00029,17.30983]
[1780275815536,31.48,73667.23,27.8,0.55205,0.00029,17.3152]
[1780275819564,31.48,73671.87,27.8,0.55339,0.00029,17.30857]
[1780275821109,31.48,73671.87,27.8,0.55339,0.00029,17.30857]
[1780275822585,31.48,73676.78,27.8,0.5548,0.00029,17.30133]
[1780275828095,31.47,73677.98,27.8,0.55514,0.00029,17.29951]
[1780275833053,31.47,73678.35,27.8,0.55525,0.00029,17.29894]
[1780275837047,31.47,73679.39,27.8,0.55555,0.00029,17.29735]
[1780275837096,31.47,73679.39,27.8,0.55555,0.00029,17.29735]
[1780275838220,31.47,73680.26,27.8,0.5558,0.00029,17.29602]
[1780275838320,31.47,73685.05,27.8,0.55717,0.00029,17.28861]
[1780275839705,31.47,73681.42,27.8,0.55613,0.00029,17.29424]
[1780275841703,31.47,73682.03,27.8,0.55631,0.00029,17.2933]
[1780275842731,31.47,73687.93,27.8,0.558,0.00029,17.28404]
[1780275843877,31.47,73687.93,27.8,0.558,0.00029,17.28404]
[1780275844744,31.47,73680.6,27.8,0.5559,0.00029,17.2955]
[1780275849780,31.47,73678.89,27.8,0.55541,0.00029,17.29808]
[1780275851102,31.47,73678.89,27.8,0.55541,0.00029,17.29808]
[1780275851512,31.47,73679.8,27.8,0.55567,0.00029,17.2967]
[1780275858391,31.47,73677.3,27.8,0.55496,0.00029,17.30046]
[1780275858491,31.47,73676.54,27.8,0.55474,0.00029,17.30159]
[1780275858843,31.47,73670.4,27.8,0.55298,0.00029,17.31059]
[1780275861864,31.47,73666.97,27.8,0.552,0.00029,17.31548]
[1780275863043,31.47,73666.97,27.8,0.552,0.00029,17.31548]
[1780275863154,31.47,73666.97,27.8,0.552,0.00029,17.31548]
[1780275863188,31.47,73666.97,27.8,0.552,0.00029,17.31548]
[1780275864171,31.47,73666.85,27.8,0.55196,0.00029,17.31565]
[1780275864173,31.47,73666.85,27.8,0.55196,0.00029,17.31565]
[1780275864272,31.47,73648.87,27.8,0.54679,0.00029,17.33949]
[1780275864768,31.47,73648.87,27.8,0.54679,0.00029,17.33949]
[1780275865395,31.47,73653.14,27.8,0.54802,0.00029,17.3341]
[1780275868642,31.47,73649.77,27.8,0.54705,0.00029,17.33837]
[1780275869030,31.47,73649.77,27.8,0.54705,0.00029,17.33837]
[1780275873883,31.47,73647.18,27.8,0.54631,0.00029,17.33687]
[1780275875424,31.47,73649.75,27.8,0.54705,0.00029,17.33368]
[1780275878990,31.47,73653.83,27.8,0.54823,0.00029,17.3285]
[1780275879930,31.47,73653.83,27.8,0.54823,0.00029,17.3285]
[1780275882011,31.47,73659.75,27.8,0.54993,0.00029,17.32071]
[1780275883692,31.47,73659.95,27.8,0.54998,0.00029,17.32044]
[1780275883705,31.47,73659.95,27.8,0.54998,0.00029,17.32044]
[1780275883728,31.47,73659.95,27.8,0.54998,0.00029,17.32044]
[1780275883835,31.47,73659.95,27.8,0.54998,0.00029,17.32044]
[1780275884164,31.47,73659.95,27.8,0.54998,0.00029,17.32044]
[1780275884227,31.47,73659.95,27.8,0.54998,0.00029,17.32044]
[1780275884480,31.47,73660.85,27.8,0.55024,0.00029,17.31923]
[1780275884730,31.47,73660.85,27.8,0.55024,0.00029,17.31923]
[1780275884769,31.47,73660.85,27.8,0.55024,0.00029,17.31923]
[1780275885032,31.47,73654.02,27.8,0.54828,0.00029,17.32827]
[1780275885432,31.47,73654.02,27.8,0.54828,0.00029,17.32827]
[1780275886039,31.47,73650.33,27.8,0.54722,0.00029,17.33297]
[1780275887546,31.47,73648.87,27.8,0.5468,0.00029,17.3348]
[1780275888740,31.47,73647.38,27.8,0.54637,0.00029,17.33665]
[1780275888761,31.47,73647.38,27.8,0.54637,0.00029,17.33665]
[1780275889159,31.47,73642.45,27.8,0.54495,0.00029,17.34261]
[1780275890069,31.47,73638.63,27.8,0.54385,0.00029,17.34708]
[1780275891537,31.47,73637.53,27.8,0.54353,0.00029,17.34834]
[1780275891807,31.47,73637.53,27.8,0.54353,0.00029,17.34834]
[1780275897118,31.48,73639.55,27.8,0.54411,0.00029,17.34605]
[1780275899132,31.48,73645.69,27.8,0.54587,0.00029,17.33876]
[1780275900806,31.48,73645.81,27.8,0.5459,0.00029,17.33862]
[1780275902878,31.48,73648.99,27.8,0.54682,0.00029,17.33471]
[1780275908195,31.48,73649.97,27.8,0.5471,0.00029,17.33349]
[1780275913232,31.48,73649.84,27.8,0.54706,0.00029,17.33366]
[1780275919273,31.48,73647.89,27.8,0.5465,0.00029,17.33609]
[1780275922942,31.48,73647.96,27.8,0.54652,0.00029,17.33601]
[1780275922981,31.48,73647.96,27.8,0.54652,0.00029,17.33601]
[1780275923303,31.49,73634.29,27.8,0.54258,0.00029,17.35206]
[1780275923496,31.49,73634.29,27.8,0.54258,0.00029,17.35206]
[1780275924914,31.49,73632.09,27.8,0.54195,0.00029,17.35449]
[1780275924980,31.49,73632.09,27.8,0.54195,0.00029,17.35449]
[1780275925317,31.49,73636.01,27.8,0.54308,0.00029,17.35015]
[1780275926210,31.49,73636.01,27.8,0.54308,0.00029,17.35015]
[1780275926324,31.49,73642.53,27.8,0.54495,0.00029,17.34261]
[1780275926625,31.49,73642.53,27.8,0.54495,0.00029,17.34261]
[1780275929461,31.49,73644.01,27.8,0.54538,0.00029,17.34085]
[1780275929709,31.49,73641.43,27.8,0.54463,0.00029,17.34392]
[1780275935320,31.49,73638.68,27.8,0.54385,0.00029,17.34242]
[1780275935472,31.5,73639.57,27.8,0.5441,0.00029,17.34139]
[1780275936252,31.5,73639.57,27.8,0.5441,0.00029,17.34139]
[1780275936402,31.5,73645.23,27.8,0.54573,0.00029,17.33469]
[1780275936641,31.5,73645.23,27.8,0.54573,0.00029,17.33469]
[1780275937140,31.5,73645.23,27.8,0.54573,0.00029,17.33469]
[1780275937409,31.5,73637.5,27.8,0.5435,0.00029,17.34378]
[1780275938241,31.5,73637.5,27.8,0.5435,0.00029,17.34378]
[1780275938985,31.5,73636.83,27.8,0.54331,0.00029,17.34455]
[1780275944459,31.5,73637.6,27.8,0.54353,0.00029,17.3437]
[1780275944800,31.5,73637.6,27.8,0.54353,0.00029,17.3437]
[1780275945270,31.5,73637.6,27.8,0.54353,0.00029,17.3437]
[1780275945347,31.5,73637.6,27.8,0.54353,0.00029,17.3437]
[1780275945466,31.5,73634.25,27.8,0.54256,0.00029,17.34748]
[1780275945774,31.5,73634.25,27.8,0.54256,0.00029,17.34748]
[1780275946473,31.5,73630.66,27.8,0.54153,0.00029,17.3514]
[1780275947704,31.5,73630.6,27.8,0.54151,0.00029,17.35147]
[1780275947768,31.5,73630.6,27.8,0.54151,0.00029,17.35147]
[1780275948127,31.5,73630.6,27.8,0.54151,0.00029,17.35147]
[1780275948221,31.51,73630.6,27.8,0.54151,0.00029,17.35148]
[1780275948487,31.51,73624.55,27.8,0.53976,0.00029,17.35783]
[1780275949738,31.51,73624.55,27.8,0.53976,0.00029,17.35783]
[1780275949822,31.5,73624.51,27.8,0.53976,0.00029,17.35786]
[1780275950928,31.5,73624.51,27.8,0.53976,0.00029,17.35786]
[1780275950930,31.5,73624.51,27.8,0.53976,0.00029,17.35786]
[1780275950953,31.5,73624.51,27.8,0.53976,0.00029,17.35786]
[1780275951278,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275951525,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275951530,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275951670,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275951826,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275951902,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275952351,31.5,73624.44,27.8,0.53974,0.00029,17.35792]
[1780275952471,31.5,73602.64,27.8,0.53345,0.00029,17.37802]
[1780275952510,31.5,73602.64,27.8,0.53345,0.00029,17.37802]
[1780275952600,31.5,73602.64,27.8,0.53345,0.00029,17.37802]
[1780275952980,31.5,73602.64,27.8,0.53345,0.00029,17.37802]
[1780275953180,31.5,73602.64,27.8,0.53345,0.00029,17.37802]
[1780275953466,31.5,73602.64,27.8,0.53345,0.00029,17.37802]
[1780275953467,31.5,73587.66,27.8,0.52912,0.00029,17.38933]
[1780275953979,31.5,73587.66,27.8,0.52912,0.00029,17.38933]
[1780275954595,31.49,73588.43,27.8,0.52935,0.00029,17.38879]
[1780275955997,31.49,73588.46,27.8,0.52936,0.00029,17.38877]
[1780275956050,31.49,73588.46,27.8,0.52936,0.00029,17.38877]
[1780275959731,31.5,73588.15,27.8,0.52927,0.00029,17.389]
[1780275965605,31.5,73590.17,27.8,0.52985,0.00029,17.38758]
[1780275970643,31.5,73590.23,27.8,0.52987,0.00029,17.38754]
[1780275976899,31.5,73590.2,27.8,0.52986,0.00029,17.38757]
[1780275983920,31.5,73587.7,27.8,0.52913,0.00029,17.38932]
[1780275984024,31.5,73587.7,27.8,0.52913,0.00029,17.38932]
[1780275984373,31.5,73587.7,27.8,0.52913,0.00029,17.38932]
[1780275984434,31.5,73587.7,27.8,0.52913,0.00029,17.38932]
[1780275984478,31.5,73587.7,27.8,0.52913,0.00029,17.38932]
[1780275984504,31.5,73587.7,27.8,0.52913,0.00029,17.38932]
[1780275985503,31.51,73587.46,27.8,0.52906,0.00029,17.38948]
[1780275984971,31.51,73580.47,27.8,0.52704,0.00029,17.39405]
[1780275986234,31.51,73580.47,27.8,0.52704,0.00029,17.39405]
[1780275990290,31.52,73580.38,27.8,0.52701,0.00029,17.39412]
[1780275993455,31.52,73583.32,27.8,0.52786,0.00029,17.38755]
[1780275994117,31.52,73584.13,27.8,0.5281,0.00029,17.38703]
[1780275997835,31.51,73591.67,27.8,0.53028,0.00029,17.38183]
[1780276001581,31.52,73592.49,27.8,0.53051,0.00029,17.38124]
[1780276001622,31.52,73592.49,27.8,0.53051,0.00029,17.38124]
[1780276001671,31.52,73592.49,27.8,0.53051,0.00029,17.38124]
[1780276001746,31.52,73592.49,27.8,0.53051,0.00029,17.38124]
[1780276002023,31.52,73592.49,27.8,0.53051,0.00029,17.38124]
[1780276002215,31.52,73597.9,27.8,0.53208,0.00029,17.37716]
[1780276002870,31.52,73602.78,27.8,0.53348,0.00029,17.37324]
[1780276004695,31.52,73603.32,27.8,0.53364,0.00029,17.3728]
[1780276007554,31.52,73603.25,27.8,0.53362,0.00029,17.37286]
[1780276007559,31.52,73603.25,27.8,0.53362,0.00029,17.37286]
[1780276007812,31.52,73603.25,27.8,0.53362,0.00029,17.37286]
[1780276008267,31.52,73603.25,27.8,0.53362,0.00029,17.37286]
[1780276008345,31.52,73596.45,27.8,0.53165,0.00029,17.37829]
[1780276008578,31.52,73596.45,27.8,0.53165,0.00029,17.37829]
[1780276008912,31.52,73591.34,27.8,0.53018,0.00029,17.38208]
[1780276014527,31.52,73590.06,27.8,0.52981,0.00029,17.38301]
[1780276014840,31.52,73589.82,27.8,0.52974,0.00029,17.38318]
[1780276014954,31.52,73585.3,27.8,0.52843,0.00029,17.38627]
[1780276015561,31.52,73585.3,27.8,0.52843,0.00029,17.38627]
[1780276016941,31.53,73583.2,27.8,0.52782,0.00029,17.38765]
[1780276017956,31.53,73580.07,27.8,0.52692,0.00029,17.38962]
[1780276018548,31.53,73580.07,27.8,0.52692,0.00029,17.38962]
[1780276020247,31.53,73580.9,27.8,0.52716,0.00029,17.38911]
[1780276021545,31.53,73579.32,27.8,0.5267,0.00029,17.39008]
[1780276021613,31.53,73577.36,27.8,0.52613,0.00029,17.39126]
[1780276021724,31.53,73577.36,27.8,0.52613,0.00029,17.39126]
[1780276023809,31.53,73574.48,27.8,0.5253,0.00029,17.39293]
[1780276023866,31.53,73574.48,27.8,0.5253,0.00029,17.39293]
[1780276024343,31.53,73574.48,27.8,0.5253,0.00029,17.39293]
[1780276024375,31.53,73574.48,27.8,0.5253,0.00029,17.39293]
[1780276024398,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276024592,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025005,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025061,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025277,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025339,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025370,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025563,31.53,73567.43,27.8,0.52326,0.00029,17.39669]
[1780276025391,31.54,73560.57,27.8,0.52127,0.00029,17.39992]
[1780276025688,31.54,73560.57,27.8,0.52127,0.00029,17.39992]
[1780276026217,31.54,73560.57,27.8,0.52127,0.00029,17.39992]
[1780276026232,31.54,73545.05,27.8,0.51678,0.00029,17.4056]
[1780276026658,31.54,73545.05,27.8,0.51678,0.00029,17.4056]
[1780276027007,31.54,73545.05,27.8,0.51678,0.00029,17.4056]
[1780276027570,31.54,73545.05,27.8,0.51678,0.00029,17.4056]
[1780276027576,31.54,73539.51,27.8,0.51518,0.00029,17.40709]
[1780276027590,31.54,73539.51,27.8,0.51518,0.00029,17.40709]
[1780276027742,31.54,73539.51,27.8,0.51518,0.00029,17.40709]
[1780276027828,31.54,73539.51,27.8,0.51518,0.00029,17.40709]
[1780276027868,31.54,73539.51,27.8,0.51518,0.00029,17.40709]
[1780276027988,31.54,73539.51,27.8,0.51518,0.00029,17.40709]
[1780276028496,31.54,73528.03,27.8,0.51186,0.00029,17.40929]
[1780276028595,31.54,73528.03,27.8,0.51186,0.00029,17.40929]
[1780276029481,31.54,73528.03,27.8,0.51186,0.00029,17.40929]
[1780276029565,31.53,73524.09,27.8,0.51072,0.00029,17.40977]
[1780276030173,31.53,73518.06,27.8,0.50897,0.00029,17.41022]
[1780276032073,31.53,73519.0,27.8,0.50924,0.00029,17.41018]
[1780276032075,31.52,73526.35,27.8,0.51137,0.00029,17.40951]
[1780276033082,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276033787,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276033792,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276033819,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276033835,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276033846,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276033973,31.52,73531.12,27.8,0.51275,0.00029,17.40882]
[1780276034089,31.52,73535.81,27.8,0.51411,0.00029,17.40793]
[1780276034715,31.52,73535.81,27.8,0.51411,0.00029,17.40793]
[1780276036586,31.52,73537.78,27.8,0.51468,0.00029,17.4075]
[1780276037563,31.52,73537.78,27.8,0.51468,0.00029,17.4075]
[1780276037606,31.52,73537.88,27.8,0.51471,0.00029,17.40747]
[1780276037670,31.52,73537.88,27.8,0.51471,0.00029,17.40747]
[1780276037801,31.52,73537.88,27.8,0.51471,0.00029,17.40747]
[1780276040582,31.52,73536.04,27.8,0.51418,0.00029,17.40788]
[1780276041139,31.52,73539.85,27.8,0.51528,0.00029,17.407]
[1780276042925,31.51,73542.58,27.8,0.51608,0.00029,17.40629]
[1780276043142,31.51,73542.58,27.8,0.51608,0.00029,17.40629]
[1780276043185,31.51,73548.17,27.8,0.5177,0.00029,17.40462]
[1780276044159,31.51,73553.24,27.8,0.51916,0.00029,17.40285]
[1780276045448,31.51,73553.24,27.8,0.51916,0.00029,17.40285]
[1780276045465,31.51,73553.24,27.8,0.51916,0.00029,17.40285]
[1780276045469,31.51,73553.24,27.8,0.51916,0.00029,17.40285]
[1780276045555,31.51,73556.59,27.8,0.52013,0.00029,17.40156]
[1780276046267,31.51,73556.59,27.8,0.52013,0.00029,17.40156]
[1780276046345,31.51,73565.07,27.8,0.52259,0.00029,17.39782]
[1780276047711,31.51,73566.73,27.8,0.52307,0.00029,17.39701]
[1780276049444,31.51,73567.53,27.8,0.5233,0.00029,17.39661]
[1780276050327,31.51,73569.18,27.8,0.52378,0.00029,17.39577]
[1780276054232,31.51,73562.7,27.8,0.52191,0.00029,17.39423]
[1780276055921,31.51,73562.86,27.8,0.52195,0.00029,17.39415]
[1780276055967,31.51,73562.86,27.8,0.52195,0.00029,17.39415]
[1780276056255,31.51,73562.86,27.8,0.52195,0.00029,17.39415]
[1780276056373,31.51,73556.75,27.8,0.52018,0.00029,17.39679]
[1780276057253,31.51,73548.91,27.8,0.51791,0.00029,17.39967]
[1780276061012,31.51,73552.06,27.8,0.51883,0.00029,17.39858]
[1780276061281,31.51,73552.44,27.8,0.51894,0.00029,17.39844]
[1780276063291,31.51,73553.1,27.8,0.51913,0.00029,17.3982]
[1780276063295,31.5,73556.99,27.8,0.52026,0.00029,17.39669]
[1780276063768,31.5,73556.99,27.8,0.52026,0.00029,17.39669]
[1780276064358,31.5,73556.99,27.8,0.52026,0.00029,17.39669]
[1780276064582,31.5,73556.99,27.8,0.52026,0.00029,17.39669]
[1780276064452,31.5,73542.59,27.8,0.51608,0.00029,17.40158]
[1780276065309,31.5,73541.68,27.8,0.51582,0.00029,17.40182]
[1780276065970,31.5,73541.68,27.8,0.51582,0.00029,17.40182]
[1780276066429,31.5,73541.68,27.8,0.51582,0.00029,17.40182]
[1780276071228,31.49,73542.49,27.8,0.51606,0.00029,17.4016]
[1780276071639,31.49,73542.95,27.8,0.51619,0.00029,17.40147]
[1780276074049,31.49,73545.48,27.8,0.51693,0.00029,17.40074]
[1780276074126,31.49,73545.48,27.8,0.51693,0.00029,17.40074]
[1780276074370,31.49,73545.48,27.8,0.51693,0.00029,17.40074]
[1780276074497,31.49,73545.48,27.8,0.51693,0.00029,17.40074]
[1780276074599,31.48,73540.74,27.8,0.51555,0.00029,17.40206]
[1780276074779,31.48,73540.74,27.8,0.51555,0.00029,17.40206]
[1780276075201,31.48,73540.74,27.8,0.51555,0.00029,17.40206]
[1780276075386,31.48,73540.74,27.8,0.51555,0.00029,17.40206]
[1780276075428,31.48,73529.41,27.8,0.51227,0.00029,17.40438]
[1780276076945,31.48,73527.29,27.8,0.51165,0.00029,17.40469]
[1780276077393,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276077777,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078033,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078083,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078285,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078324,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078496,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078535,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078540,31.48,73523.84,27.8,0.51065,0.00029,17.40509]
[1780276078569,31.48,73520.04,27.8,0.50955,0.00029,17.40541]
[1780276079685,31.48,73520.47,27.8,0.50967,0.00029,17.40538]
[1780276080253,31.48,73520.47,27.8,0.50967,0.00029,17.40538]
[1780276080257,31.48,73520.47,27.8,0.50967,0.00029,17.40538]
[1780276080261,31.48,73520.47,27.8,0.50967,0.00029,17.40538]
[1780276080313,31.48,73520.47,27.8,0.50967,0.00029,17.40538]
[1780276080534,31.48,73520.47,27.8,0.50967,0.00029,17.40538]
[1780276080596,31.48,73515.43,27.8,0.50821,0.00029,17.40562]
[1780276080731,31.48,73515.43,27.8,0.50821,0.00029,17.40562]
[1780276081421,31.48,73510.25,27.8,0.5067,0.00029,17.40562]
[1780276083254,31.48,73510.13,27.8,0.50667,0.00029,17.40562]
[1780276083284,31.48,73510.13,27.8,0.50667,0.00029,17.40562]
[1780276083401,31.48,73510.13,27.8,0.50667,0.00029,17.40562]
[1780276083413,31.48,73510.13,27.8,0.50667,0.00029,17.40562]
[1780276083704,31.48,73508.27,27.8,0.50613,0.00029,17.40555]
[1780276083789,31.48,73508.27,27.8,0.50613,0.00029,17.40555]
[1780276084316,31.48,73508.27,27.8,0.50613,0.00029,17.40555]
[1780276084511,31.48,73508.27,27.8,0.50613,0.00029,17.40555]
[1780276085456,31.48,73504.43,27.8,0.50501,0.00029,17.40532]
[1780276085836,31.48,73504.43,27.8,0.50501,0.00029,17.40532]
[1780276089177,31.48,73504.44,27.8,0.50502,0.00029,17.40532]
[1780276090628,31.48,73504.39,27.8,0.505,0.00029,17.40532]
[1780276090636,31.48,73504.39,27.8,0.505,0.00029,17.40532]
[1780276091075,31.48,73504.81,27.8,0.50512,0.00029,17.40535]
[1780276091157,31.48,73504.81,27.8,0.50512,0.00029,17.40535]
[1780276091163,31.48,73504.81,27.8,0.50512,0.00029,17.40535]
[1780276091168,31.48,73504.81,27.8,0.50512,0.00029,17.40535]
[1780276091511,31.48,73504.81,27.8,0.50512,0.00029,17.40535]
[1780276091538,31.48,73510.09,27.8,0.50666,0.00029,17.40561]
[1780276091655,31.48,73510.09,27.8,0.50666,0.00029,17.40561]
[1780276091762,31.48,73510.09,27.8,0.50666,0.00029,17.40561]
[1780276091803,31.48,73510.09,27.8,0.50666,0.00029,17.40561]
[1780276092607,31.48,73510.09,27.8,0.50666,0.00029,17.40561]
[1780276092611,31.48,73527.99,27.8,0.51185,0.00029,17.40459]
[1780276092808,31.48,73527.99,27.8,0.51185,0.00029,17.40459]
[1780276093515,31.48,73524.71,27.8,0.5109,0.00029,17.405]
[1780276094431,31.48,73524.71,27.8,0.5109,0.00029,17.405]
[1780276095748,31.49,73524.68,27.8,0.51089,0.00029,17.405]
[1780276096677,31.49,73524.81,27.8,0.51093,0.00029,17.40499]
[1780276096793,31.49,73524.81,27.8,0.51093,0.00029,17.40499]
[1780276098081,31.49,73521.47,27.8,0.50996,0.00029,17.40531]
[1780276098809,31.49,73521.69,27.8,0.51002,0.00029,17.40529]
[1780276103529,31.49,73523.62,27.8,0.51058,0.00029,17.40511]
[1780276104228,31.49,73522.85,27.8,0.51036,0.00029,17.40519]
[1780276104237,31.49,73522.85,27.8,0.51036,0.00029,17.40519]
[1780276104245,31.49,73522.85,27.8,0.51036,0.00029,17.40519]
[1780276104281,31.49,73522.85,27.8,0.51036,0.00029,17.40519]
[1780276104297,31.49,73522.85,27.8,0.51036,0.00029,17.40519]
[1780276104592,31.49,73516.55,27.8,0.50853,0.00029,17.40559]
[1780276104854,31.49,73516.55,27.8,0.50853,0.00029,17.40559]
[1780276104938,31.49,73516.55,27.8,0.50853,0.00029,17.40559]
[1780276105356,31.49,73516.55,27.8,0.50853,0.00029,17.40559]
[1780276105598,31.49,73511.42,27.8,0.50704,0.00029,17.40564]
[1780276106483,31.49,73511.42,27.8,0.50704,0.00029,17.40564]
[1780276110189,31.49,73511.16,27.8,0.50697,0.00029,17.40564]
[1780276110192,31.49,73511.16,27.8,0.50697,0.00029,17.40564]
[1780276110229,31.49,73511.16,27.8,0.50697,0.00029,17.40564]
[1780276110246,31.49,73511.16,27.8,0.50697,0.00029,17.40564]
[1780276110281,31.49,73511.16,27.8,0.50697,0.00029,17.40564]
[1780276110634,31.49,73515.99,27.8,0.50837,0.00029,17.4056]
[1780276111421,31.49,73515.99,27.8,0.50837,0.00029,17.4056]
[1780276111525,31.49,73515.99,27.8,0.50837,0.00029,17.4056]
[1780276114046,31.49,73517.74,27.8,0.50888,0.00029,17.40084]
[1780276114838,31.49,73518.36,27.8,0.50906,0.00029,17.40081]
[1780276117828,31.49,73520.83,27.8,0.50978,0.00029,17.40065]
[1780276124732,31.49,73522.71,27.8,0.51032,0.00029,17.4005]
[1780276126426,31.49,73522.71,27.8,0.51032,0.00029,17.4005]
[1780276127450,31.5,73523.44,27.8,0.51053,0.00029,17.40043]
[1780276127502,31.5,73523.44,27.8,0.51053,0.00029,17.40043]
[1780276127522,31.5,73523.44,27.8,0.51053,0.00029,17.40043]
[1780276127560,31.5,73523.44,27.8,0.51053,0.00029,17.40043]
[1780276127591,31.5,73523.44,27.8,0.51053,0.00029,17.40043]
[1780276127631,31.5,73523.44,27.8,0.51053,0.00029,17.40043]
[1780276127848,31.5,73521.21,27.8,0.50989,0.00029,17.40063]
[1780276127908,31.5,73521.21,27.8,0.50989,0.00029,17.40063]
[1780276128000,31.5,73521.21,27.8,0.50989,0.00029,17.40063]
[1780276128230,31.5,73521.21,27.8,0.50989,0.00029,17.40063]
[1780276128393,31.5,73513.13,27.8,0.50754,0.00029,17.40095]
[1780276128761,31.5,73499.89,27.8,0.5037,0.00029,17.40018]
[1780276130369,31.5,73500.51,27.8,0.50388,0.00029,17.40025]
[1780276133094,31.5,73499.53,27.8,0.50359,0.00029,17.40013]
[1780276135482,31.5,73499.68,27.8,0.50364,0.00029,17.40015]
[1780276140429,31.5,73499.78,27.8,0.50366,0.00029,17.40016]
[1780276141379,31.5,73499.93,27.8,0.50371,0.00029,17.40018]
[1780276141476,31.5,73499.93,27.8,0.50371,0.00029,17.40018]
[1780276141481,31.5,73499.93,27.8,0.50371,0.00029,17.40018]
[1780276141512,31.5,73499.93,27.8,0.50371,0.00029,17.40018]
[1780276141534,31.5,73499.93,27.8,0.50371,0.00029,17.40018]
[1780276142090,31.5,73501.1,27.8,0.50405,0.00029,17.40031]
[1780276142340,31.5,73501.1,27.8,0.50405,0.00029,17.40031]
[1780276142432,31.5,73495.3,27.8,0.50236,0.00029,17.39953]
[1780276142901,31.5,73495.3,27.8,0.50236,0.00029,17.39953]
[1780276146064,31.5,73491.65,27.8,0.5013,0.00029,17.39888]
[1780276146332,31.5,73491.65,27.8,0.5013,0.00029,17.39888]
[1780276146352,31.5,73491.65,27.8,0.5013,0.00029,17.39888]
[1780276146454,31.5,73491.65,27.8,0.5013,0.00029,17.39888]
[1780276146600,31.5,73491.65,27.8,0.5013,0.00029,17.39888]
[1780276146650,31.5,73491.65,27.8,0.5013,0.00029,17.39888]
[1780276146723,31.51,73491.9,27.8,0.50138,0.00029,17.39893]
[1780276148987,31.51,73489.51,27.8,0.50068,0.00029,17.39844]
[1780276149135,31.51,73489.51,27.8,0.50068,0.00029,17.39844]
[1780276149145,31.51,73489.51,27.8,0.50068,0.00029,17.39844]
[1780276155314,31.51,73486.49,27.8,0.49981,0.00029,17.39775]
[1780276155322,31.51,73486.49,27.8,0.49981,0.00029,17.39775]
[1780276155373,31.51,73486.49,27.8,0.49981,0.00029,17.39775]
[1780276155504,31.51,73485.85,27.8,0.49962,0.00029,17.39759]
[1780276155819,31.51,73485.85,27.8,0.49962,0.00029,17.39759]
[1780276155950,31.51,73481.96,27.8,0.49849,0.00029,17.39655]
[1780276157561,31.51,73481.96,27.8,0.49849,0.00029,17.39655]
[1780276157922,31.51,73481.87,27.8,0.49847,0.00029,17.39653]
[1780276158128,31.51,73481.87,27.8,0.49847,0.00029,17.39653]
[1780276158457,31.52,73482.46,27.8,0.49864,0.00029,17.3967]
[1780276160661,31.52,73480.54,27.8,0.49808,0.00029,17.39614]
[1780276160762,31.52,73479.94,27.8,0.49791,0.00029,17.39596]
[1780276166314,31.53,73478.04,27.8,0.49736,0.00029,17.39537]
[1780276166416,31.53,73478.51,27.8,0.4975,0.00029,17.39552]
[1780276172067,31.53,73479.53,27.8,0.49779,0.00029,17.39114]
[1780276173074,31.53,73479.53,27.8,0.49779,0.00029,17.39114]
[1780276173139,31.53,73479.53,27.8,0.49779,0.00029,17.39114]
[1780276175652,31.53,73483.67,27.8,0.49899,0.00029,17.39233]
[1780276175694,31.53,73487.71,27.8,0.50016,0.00029,17.39334]
[1780276175920,31.53,73487.71,27.8,0.50016,0.00029,17.39334]
[1780276176095,31.53,73491.36,27.8,0.50122,0.00029,17.39412]
[1780276177270,31.53,73491.36,27.8,0.50122,0.00029,17.39412]
[1780276178467,31.53,73493.77,27.8,0.50192,0.00029,17.39457]
[1780276178480,31.53,73493.77,27.8,0.50192,0.00029,17.39457]
[1780276178508,31.53,73493.77,27.8,0.50192,0.00029,17.39457]
[1780276178604,31.53,73493.77,27.8,0.50192,0.00029,17.39457]
[1780276178619,31.53,73493.77,27.8,0.50192,0.00029,17.39457]
[1780276178705,31.52,73494.62,27.8,0.50217,0.00029,17.39472]
[1780276178792,31.52,73494.62,27.8,0.50217,0.00029,17.39472]
[1780276178811,31.52,73494.62,27.8,0.50217,0.00029,17.39472]
[1780276178954,31.52,73494.62,27.8,0.50217,0.00029,17.39472]
[1780276178960,31.52,73494.62,27.8,0.50217,0.00029,17.39472]
[1780276179477,31.52,73494.62,27.8,0.50217,0.00029,17.39472]
[1780276179525,31.52,73502.01,27.8,0.50431,0.00029,17.39571]
[1780276179786,31.52,73502.01,27.8,0.50431,0.00029,17.39571]
[1780276180109,31.52,73502.01,27.8,0.50431,0.00029,17.39571]
[1780276180246,31.52,73502.01,27.8,0.50431,0.00029,17.39571]
[1780276180314,31.52,73502.01,27.8,0.50431,0.00029,17.39571]
[1780276182665,31.53,73507.73,27.8,0.50597,0.00029,17.39613]
[1780276182674,31.53,73507.73,27.8,0.50597,0.00029,17.39613]
[1780276184079,31.53,73511.3,27.8,0.50701,0.00029,17.39624]
[1780276184202,31.53,73511.3,27.8,0.50701,0.00029,17.39624]
[1780276184409,31.53,73511.3,27.8,0.50701,0.00029,17.39624]
[1780276184645,31.53,73511.3,27.8,0.50701,0.00029,17.39624]
[1780276185108,31.53,73512.62,27.8,0.50739,0.00029,17.39625]
[1780276189186,31.53,73517.15,27.8,0.50871,0.00029,17.39616]
[1780276190621,31.53,73517.15,27.8,0.50871,0.00029,17.39616]
[1780276191517,31.53,73517.67,27.8,0.50886,0.00029,17.39614]
[1780276191621,31.53,73517.67,27.8,0.50886,0.00029,17.39614]
[1780276191900,31.53,73520.01,27.8,0.50954,0.00029,17.39601]
[1780276191935,31.53,73520.01,27.8,0.50954,0.00029,17.39601]
[1780276191942,31.53,73520.01,27.8,0.50954,0.00029,17.39601]
[1780276191992,31.53,73520.01,27.8,0.50954,0.00029,17.39601]
[1780276192022,31.53,73520.01,27.8,0.50954,0.00029,17.39601]
[1780276192035,31.53,73520.01,27.8,0.50954,0.00029,17.39601]
[1780276192207,31.53,73514.91,27.8,0.50806,0.00029,17.39623]
[1780276192835,31.53,73514.91,27.8,0.50806,0.00029,17.39623]
[1780276193312,31.53,73514.91,27.8,0.50806,0.00029,17.39623]
[1780276193588,31.53,73514.91,27.8,0.50806,0.00029,17.39623]
[1780276193618,31.53,73503.72,27.8,0.50481,0.00029,17.39586]
[1780276194439,31.53,73503.72,27.8,0.50481,0.00029,17.39586]
[1780276194609,31.53,73503.72,27.8,0.50481,0.00029,17.39586]
[1780276194686,31.53,73494.09,27.8,0.50202,0.00029,17.39463]
[1780276195442,31.53,73494.09,27.8,0.50202,0.00029,17.39463]
[1780276195727,31.53,73494.09,27.8,0.50202,0.00029,17.39463]
[1780276197106,31.53,73494.5,27.8,0.50214,0.00029,17.3947]
[1780276197108,31.53,73494.5,27.8,0.50214,0.00029,17.3947]
[1780276197624,31.53,73494.5,27.8,0.50214,0.00029,17.3947]
[1780276197657,31.53,73494.5,27.8,0.50214,0.00029,17.3947]
[1780276198685,31.53,73494.74,27.8,0.50221,0.00029,17.39474]
[1780276198250,31.53,73507.35,27.8,0.50586,0.00029,17.39611]
[1780276198897,31.53,73507.35,27.8,0.50586,0.00029,17.39611]
[1780276200910,31.53,73508.36,27.8,0.50616,0.00029,17.39615]
[1780276200962,31.53,73508.36,27.8,0.50616,0.00029,17.39615]
[1780276201273,31.53,73503.39,27.8,0.50472,0.00029,17.39584]
[1780276201908,31.53,73503.39,27.8,0.50472,0.00029,17.39584]
[1780276205155,31.53,73500.84,27.8,0.50398,0.00029,17.39558]
[1780276205172,31.53,73500.84,27.8,0.50398,0.00029,17.39558]
[1780276206428,31.53,73503.23,27.8,0.50467,0.00029,17.39582]
[1780276206530,31.54,73509.46,27.8,0.50648,0.00029,17.39619]
[1780276206847,31.54,73509.46,27.8,0.50648,0.00029,17.39619]
[1780276208339,31.54,73506.05,27.8,0.50549,0.00029,17.39603]
[1780276209959,31.54,73506.74,27.8,0.50569,0.00029,17.39608]
[1780276212502,31.54,73507.59,27.8,0.50593,0.00029,17.39612]
[1780276212515,31.54,73507.59,27.8,0.50593,0.00029,17.39612]
[1780276212646,31.54,73507.59,27.8,0.50593,0.00029,17.39612]
[1780276212945,31.54,73507.33,27.8,0.50586,0.00029,17.39611]
[1780276213380,31.54,73507.33,27.8,0.50586,0.00029,17.39611]
[1780276213406,31.54,73507.33,27.8,0.50586,0.00029,17.39611]
[1780276213574,31.54,73507.33,27.8,0.50586,0.00029,17.39611]
[1780276213654,31.54,73511.6,27.8,0.5071,0.00029,17.39624]
[1780276214611,31.54,73511.6,27.8,0.5071,0.00029,17.39624]
[1780276214634,31.54,73511.6,27.8,0.5071,0.00029,17.39624]
[1780276214684,31.54,73511.6,27.8,0.5071,0.00029,17.39624]
[1780276214762,31.54,73511.6,27.8,0.5071,0.00029,17.39624]
[1780276214763,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276214811,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215032,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215095,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215251,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215386,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215427,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215432,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215436,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215444,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215446,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215486,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215509,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215534,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215670,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215766,31.54,73520.93,27.8,0.5098,0.00029,17.39595]
[1780276215692,31.54,73503.01,27.8,0.50461,0.00029,17.3958]
[1780276215858,31.54,73503.01,27.8,0.50461,0.00029,17.3958]
[1780276216065,31.54,73503.01,27.8,0.50461,0.00029,17.3958]
[1780276216378,31.54,73509.95,27.8,0.50662,0.00029,17.39621]
[1780276218912,31.54,73511.87,27.8,0.50717,0.00029,17.39624]
[1780276219077,31.54,73511.87,27.8,0.50717,0.00029,17.39624]
[1780276219197,31.54,73511.87,27.8,0.50717,0.00029,17.39624]
[1780276219400,31.54,73516.76,27.8,0.50859,0.00029,17.39618]
[1780276224743,31.54,73517.5,27.8,0.50881,0.00029,17.39615]
[1780276225403,31.54,73517.47,27.8,0.5088,0.00029,17.39615]
[1780276225442,31.54,73512.76,27.8,0.50743,0.00029,17.39625]
[1780276227248,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227254,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227291,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227305,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227415,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227470,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227499,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276227657,31.54,73512.3,27.8,0.5073,0.00029,17.39625]
[1780276228330,31.54,73511.87,27.8,0.50718,0.00029,17.39624]
[1780276228379,31.54,73511.87,27.8,0.50718,0.00029,17.39624]
[1780276228502,31.54,73511.87,27.8,0.50718,0.00029,17.39624]
[1780276228759,31.54,73511.87,27.8,0.50718,0.00029,17.39624]
[1780276228505,31.54,73494.53,27.8,0.50215,0.00029,17.3947]
[1780276228864,31.54,73494.53,27.8,0.50215,0.00029,17.3947]
[1780276229340,31.54,73494.53,27.8,0.50215,0.00029,17.3947]
[1780276229361,31.54,73494.53,27.8,0.50215,0.00029,17.3947]
[1780276229772,31.55,73482.75,27.8,0.49873,0.00029,17.39208]
[1780276233677,31.55,73480.69,27.8,0.49813,0.00029,17.38679]
[1780276234024,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234032,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234445,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234569,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234581,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234643,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234647,31.55,73480.4,27.8,0.49805,0.00029,17.3867]
[1780276234704,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276234873,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276234901,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276235079,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276235436,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276235620,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276235691,31.55,73493.48,27.8,0.50184,0.00029,17.38982]
[1780276235782,31.56,73508.28,27.8,0.50613,0.00029,17.39145]
[1780276235856,31.56,73508.28,27.8,0.50613,0.00029,17.39145]
[1780276235933,31.56,73508.28,27.8,0.50613,0.00029,17.39145]
[1780276236286,31.56,73508.28,27.8,0.50613,0.00029,17.39145]
[1780276236519,31.56,73513.8,27.8,0.50773,0.00029,17.39154]
[1780276238533,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276238813,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276238849,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276238887,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276239033,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276239146,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276239204,31.56,73517.44,27.8,0.50879,0.00029,17.39145]
[1780276239540,31.56,73506.03,27.8,0.50548,0.00029,17.39133]
[1780276243026,31.56,73505.78,27.8,0.50541,0.00029,17.39131]
[1780276247502,31.56,73502.87,27.8,0.50457,0.00029,17.39109]
[1780276247508,31.56,73502.87,27.8,0.50457,0.00029,17.39109]
[1780276249600,31.56,73506.23,27.8,0.50554,0.00029,17.39134]
[1780276251008,31.56,73508.18,27.8,0.50611,0.00029,17.39144]
[1780276251672,31.56,73508.18,27.8,0.50611,0.00029,17.39144]
[1780276251712,31.56,73508.18,27.8,0.50611,0.00029,17.39144]
[1780276251757,31.56,73508.18,27.8,0.50611,0.00029,17.39144]
[1780276251908,31.56,73508.03,27.8,0.50606,0.00029,17.39144]
[1780276251944,31.56,73508.03,27.8,0.50606,0.00029,17.39144]
[1780276252631,31.56,73514.77,27.8,0.50802,0.00029,17.39153]
[1780276257666,31.56,73515.47,27.8,0.50822,0.00029,17.39151]
[1780276260489,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260676,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260700,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260717,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260733,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260780,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260817,31.56,73516.8,27.8,0.5086,0.00029,17.39148]
[1780276260868,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276260918,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276260941,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276261078,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276261107,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276261297,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276261368,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276261398,31.56,73519.76,27.8,0.50946,0.00029,17.39133]
[1780276261695,31.56,73529.24,27.8,0.51221,0.00029,17.39032]
[1780276261964,31.56,73529.24,27.8,0.51221,0.00029,17.39032]
[1780276262620,31.56,73529.24,27.8,0.51221,0.00029,17.39032]
[1780276262703,31.57,73530.38,27.8,0.51254,0.00029,17.39014]
[1780276264682,31.57,73530.66,27.8,0.51262,0.00029,17.3901]
[1780276267020,31.57,73535.47,27.8,0.51401,0.00029,17.38921]
[1780276270240,31.57,73535.58,27.8,0.51404,0.00029,17.38918]
[1780276270420,31.57,73535.58,27.8,0.51404,0.00029,17.38918]
[1780276272356,31.57,73533.79,27.8,0.51352,0.00029,17.38954]
[1780276274036,31.57,73537.09,27.8,0.51448,0.00029,17.38886]
[1780276276099,31.57,73535.53,27.8,0.51403,0.00029,17.38919]
[1780276276799,31.57,73535.53,27.8,0.51403,0.00029,17.38919]
[1780276276802,31.57,73529.34,27.8,0.51224,0.00029,17.3903]
[1780276276995,31.57,73529.34,27.8,0.51224,0.00029,17.3903]
[1780276277164,31.57,73529.34,27.8,0.51224,0.00029,17.3903]
[1780276277709,31.57,73529.34,27.8,0.51224,0.00029,17.3903]
[1780276278325,31.57,73529.98,27.8,0.51242,0.00029,17.3902]
[1780276280096,31.56,73531.66,27.8,0.51291,0.00029,17.38993]
[1780276280307,31.56,73531.66,27.8,0.51291,0.00029,17.38993]
[1780276280863,31.56,73532.2,27.8,0.51307,0.00029,17.38983]
[1780276280895,31.56,73532.2,27.8,0.51307,0.00029,17.38983]
[1780276285865,31.56,73536.79,27.8,0.5144,0.00029,17.38892]
[1780276289672,31.56,73536.05,27.8,0.51418,0.00029,17.38908]
[1780276294330,31.56,73537.03,27.8,0.51447,0.00029,17.38416]
[1780276294931,31.55,73530.67,27.8,0.51263,0.00029,17.38539]
[1780276296302,31.55,73530.67,27.8,0.51263,0.00029,17.38539]
[1780276296413,31.55,73530.67,27.8,0.51263,0.00029,17.38539]
[1780276297134,31.55,73527.87,27.8,0.51181,0.00029,17.38581]
[1780276302988,31.56,73526.0,27.8,0.51127,0.00029,17.38605]
[1780276305861,31.56,73526.87,27.8,0.51152,0.00029,17.38594]
[1780276306009,31.56,73527.78,27.8,0.51179,0.00029,17.38582]
[1780276311044,31.55,73527.69,27.8,0.51176,0.00029,17.38583]
[1780276316079,31.55,73527.73,27.8,0.51177,0.00029,17.38583]
[1780276321114,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322283,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322364,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322398,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322416,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322456,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322473,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322501,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322771,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322849,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322851,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322873,31.55,73525.25,27.8,0.51106,0.00029,17.38614]
[1780276322874,31.55,73524.57,27.8,0.51086,0.00029,17.38621]
[1780276323516,31.55,73524.57,27.8,0.51086,0.00029,17.38621]
[1780276323591,31.55,73516.37,27.8,0.50848,0.00029,17.38679]
[1780276325352,31.55,73513.94,27.8,0.50778,0.00029,17.38684]
[1780276325367,31.55,73513.94,27.8,0.50778,0.00029,17.38684]
[1780276325846,31.55,73513.94,27.8,0.50778,0.00029,17.38684]
[1780276326222,31.55,73513.77,27.8,0.50773,0.00029,17.38684]
[1780276326268,31.55,73508.33,27.8,0.50615,0.00029,17.38675]
[1780276327176,31.55,73508.33,27.8,0.50615,0.00029,17.38675]
[1780276327389,31.55,73508.33,27.8,0.50615,0.00029,17.38675]
[1780276327391,31.55,73508.33,27.8,0.50615,0.00029,17.38675]
[1780276328020,31.55,73506.19,27.8,0.50553,0.00029,17.38664]
[1780276328025,31.55,73506.19,27.8,0.50553,0.00029,17.38664]
[1780276328122,31.55,73506.19,27.8,0.50553,0.00029,17.38664]
[1780276328398,31.55,73506.19,27.8,0.50553,0.00029,17.38664]
[1780276328858,31.55,73506.19,27.8,0.50553,0.00029,17.38664]
[1780276333347,31.55,73507.48,27.8,0.5059,0.00029,17.38671]
[1780276333762,31.55,73507.48,27.8,0.5059,0.00029,17.38671]
[1780276333856,31.55,73507.48,27.8,0.5059,0.00029,17.38671]
[1780276333980,31.55,73507.3,27.8,0.50585,0.00029,17.3867]
[1780276334003,31.55,73507.3,27.8,0.50585,0.00029,17.3867]
[1780276334365,31.55,73507.3,27.8,0.50585,0.00029,17.3867]
[1780276334466,31.55,73516.41,27.8,0.50849,0.00029,17.38678]
[1780276335120,31.55,73516.41,27.8,0.50849,0.00029,17.38678]
[1780276335124,31.55,73516.41,27.8,0.50849,0.00029,17.38678]
[1780276335137,31.55,73516.41,27.8,0.50849,0.00029,17.38678]
[1780276335146,31.55,73516.41,27.8,0.50849,0.00029,17.38678]
[1780276336412,31.55,73516.54,27.8,0.50853,0.00029,17.38678]
[1780276336419,31.55,73511.32,27.8,0.50702,0.00029,17.38683]
[1780276337455,31.55,73511.32,27.8,0.50702,0.00029,17.38683]
[1780276339754,31.55,73508.61,27.8,0.50623,0.00029,17.38676]
[1780276342044,31.55,73509.35,27.8,0.50644,0.00029,17.38679]
[1780276344036,31.55,73508.57,27.8,0.50622,0.00029,17.38676]
[1780276345047,31.55,73508.57,27.8,0.50622,0.00029,17.38676]
[1780276345391,31.55,73508.57,27.8,0.50622,0.00029,17.38676]
[1780276345971,31.55,73507.62,27.8,0.50594,0.00029,17.38672]
[1780276346148,31.55,73507.62,27.8,0.50594,0.00029,17.38672]
[1780276346383,31.55,73507.62,27.8,0.50594,0.00029,17.38672]
[1780276346589,31.55,73507.62,27.8,0.50594,0.00029,17.38672]
[1780276348128,31.55,73506.44,27.8,0.5056,0.00029,17.38665]
[1780276348890,31.55,73506.44,27.8,0.5056,0.00029,17.38665]
[1780276350486,31.55,73505.95,27.8,0.50546,0.00029,17.38662]
[1780276350673,31.55,73505.95,27.8,0.50546,0.00029,17.38662]
[1780276352506,31.55,73506.23,27.8,0.50554,0.00029,17.38194]
[1780276352562,31.55,73506.23,27.8,0.50554,0.00029,17.38194]
[1780276352831,31.55,73506.23,27.8,0.50554,0.00029,17.38194]
[1780276352840,31.55,73506.23,27.8,0.50554,0.00029,17.38194]
[1780276353004,31.55,73506.23,27.8,0.50554,0.00029,17.38194]
[1780276353342,31.55,73514.4,27.8,0.50791,0.00029,17.38213]
[1780276354915,31.55,73514.4,27.8,0.50791,0.00029,17.38213]
[1780276355416,31.55,73515.43,27.8,0.50821,0.00029,17.38211]
[1780276360933,31.56,73515.1,27.8,0.50811,0.00029,17.38211]
[1780276361398,31.56,73523.58,27.8,0.51057,0.00029,17.38161]
[1780276362339,31.56,73523.58,27.8,0.51057,0.00029,17.38161]
[1780276362351,31.56,73523.58,27.8,0.51057,0.00029,17.38161]
[1780276364332,31.56,73521.89,27.8,0.51008,0.00029,17.38176]
[1780276364441,31.56,73521.89,27.8,0.51008,0.00029,17.38176]
[1780276370461,31.57,73522.63,27.8,0.51029,0.00029,17.3817]
[1780276372475,31.57,73518.5,27.8,0.5091,0.00029,17.38199]
[1780276377510,31.57,73518.31,27.8,0.50904,0.00029,17.382]
[1780276380166,31.57,73518.38,27.8,0.50906,0.00029,17.382]
[1780276381424,31.57,73516.55,27.8,0.50853,0.00029,17.38208]
[1780276386573,31.58,73520.56,27.8,0.50969,0.00029,17.38187]
[1780276388586,31.58,73524.06,27.8,0.51071,0.00029,17.38156]
[1780276391395,31.58,73524.38,27.8,0.5108,0.00029,17.38153]
[1780276391479,31.58,73524.38,27.8,0.5108,0.00029,17.38153]
[1780276391608,31.58,73527.72,27.8,0.51177,0.00029,17.38113]
[1780276392268,31.58,73527.72,27.8,0.51177,0.00029,17.38113]
[1780276394501,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394506,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394537,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394559,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394643,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394734,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394771,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276394824,31.58,73527.16,27.8,0.51161,0.00029,17.3812]
[1780276395839,31.58,73527.88,27.8,0.51181,0.00029,17.38111]
[1780276395940,31.58,73527.08,27.8,0.51158,0.00029,17.38121]
[1780276396842,31.58,73527.08,27.8,0.51158,0.00029,17.38121]
[1780276398611,31.58,73527.08,27.8,0.51158,0.00029,17.38121]
[1780276401678,31.59,73522.19,27.8,0.51017,0.00029,17.38174]
[1780276402442,31.59,73522.19,27.8,0.51017,0.00029,17.38174]
[1780276407496,31.59,73522.1,27.8,0.51014,0.00029,17.38175]
[1780276407681,31.59,73522.1,27.8,0.51014,0.00029,17.38175]
[1780276410814,31.6,73519.27,27.8,0.50932,0.00029,17.38195]
[1780276410831,31.6,73519.27,27.8,0.50932,0.00029,17.38195]
[1780276411094,31.6,73520.36,27.8,0.50963,0.00029,17.38188]
[1780276411098,31.6,73520.36,27.8,0.50963,0.00029,17.38188]
[1780276411116,31.6,73520.36,27.8,0.50963,0.00029,17.38188]
[1780276416783,31.6,73519.26,27.8,0.50932,0.00029,17.37725]
[1780276421820,31.61,73520.88,27.8,0.50979,0.00029,17.37714]
[1780276423373,31.61,73521.38,27.8,0.50993,0.00029,17.3771]
[1780276423382,31.61,73521.38,27.8,0.50993,0.00029,17.3771]
[1780276423401,31.61,73521.38,27.8,0.50993,0.00029,17.3771]
[1780276423417,31.61,73521.38,27.8,0.50993,0.00029,17.3771]
[1780276423834,31.61,73516.09,27.8,0.5084,0.00029,17.37738]
[1780276424841,31.61,73510.8,27.8,0.50687,0.00029,17.37741]
[1780276425401,31.61,73510.8,27.8,0.50687,0.00029,17.37741]
[1780276425447,31.61,73510.8,27.8,0.50687,0.00029,17.37741]
[1780276425624,31.61,73510.8,27.8,0.50687,0.00029,17.37741]
[1780276428134,31.61,73511.58,27.8,0.50709,0.00029,17.37742]
[1780276428268,31.61,73511.58,27.8,0.50709,0.00029,17.37742]
[1780276428272,31.61,73511.58,27.8,0.50709,0.00029,17.37742]
[1780276428277,31.61,73511.58,27.8,0.50709,0.00029,17.37742]
[1780276428563,31.61,73511.58,27.8,0.50709,0.00029,17.37742]
[1780276428593,31.61,73511.58,27.8,0.50709,0.00029,17.37742]
[1780276428869,31.61,73507.53,27.8,0.50592,0.00029,17.3773]
[1780276430735,31.61,73507.0,27.8,0.50576,0.00029,17.37727]
[1780276430831,31.61,73507.0,27.8,0.50576,0.00029,17.37727]
[1780276433205,31.61,73506.4,27.8,0.50559,0.00029,17.37724]
[1780276433211,31.61,73506.4,27.8,0.50559,0.00029,17.37724]
[1780276433250,31.61,73506.4,27.8,0.50559,0.00029,17.37724]
[1780276434792,31.61,73504.44,27.8,0.50502,0.00029,17.3771]
[1780276434803,31.61,73504.44,27.8,0.50502,0.00029,17.3771]
[1780276434815,31.61,73504.44,27.8,0.50502,0.00029,17.3771]
[1780276434912,31.61,73497.03,27.8,0.50288,0.00029,17.37628]
[1780276435889,31.61,73497.03,27.8,0.50288,0.00029,17.37628]
[1780276436055,31.61,73497.03,27.8,0.50288,0.00029,17.37628]
[1780276436072,31.61,73497.03,27.8,0.50288,0.00029,17.37628]
[1780276436850,31.61,73496.53,27.8,0.50273,0.00029,17.3762]
[1780276438818,31.61,73495.04,27.8,0.5023,0.00029,17.37597]
[1780276439273,31.61,73494.77,27.8,0.50222,0.00029,17.37593]
[1780276439667,31.61,73494.77,27.8,0.50222,0.00029,17.37593]
[1780276444981,31.61,73495.27,27.8,0.50237,0.00029,17.37601]
[1780276445171,31.61,73495.27,27.8,0.50237,0.00029,17.37601]
[1780276447405,31.61,73493.75,27.8,0.50193,0.00029,17.37575]
[1780276449775,31.61,73492.7,27.8,0.50162,0.00029,17.37556]
[1780276451995,31.61,73492.75,27.8,0.50164,0.00029,17.37557]
[1780276453820,31.61,73494.03,27.8,0.50201,0.00029,17.3758]
[1780276453824,31.61,73494.03,27.8,0.50201,0.00029,17.3758]
[1780276454028,31.61,73494.03,27.8,0.50201,0.00029,17.3758]
[1780276454045,31.61,73499.86,27.8,0.5037,0.00029,17.37665]
[1780276454221,31.61,73499.86,27.8,0.5037,0.00029,17.37665]
[1780276454268,31.61,73499.86,27.8,0.5037,0.00029,17.37665]
[1780276454591,31.61,73499.86,27.8,0.5037,0.00029,17.37665]
[1780276455052,31.61,73508.33,27.8,0.50615,0.00029,17.37734]
[1780276455244,31.61,73508.33,27.8,0.50615,0.00029,17.37734]
[1780276455344,31.61,73508.33,27.8,0.50615,0.00029,17.37734]
[1780276462101,31.61,73512.56,27.8,0.50738,0.00029,17.37743]
[1780276465947,31.61,73512.34,27.8,0.50731,0.00029,17.37743]
[1780276467900,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276467935,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276467973,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276468295,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276468320,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276468356,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276468409,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276468956,31.62,73512.93,27.8,0.50748,0.00029,17.37743]
[1780276469000,31.62,73508.21,27.8,0.50612,0.00029,17.37733]
[1780276469399,31.62,73508.21,27.8,0.50612,0.00029,17.37733]
[1780276469671,31.62,73508.21,27.8,0.50612,0.00029,17.37733]
[1780276469971,31.62,73508.21,27.8,0.50612,0.00029,17.37733]
[1780276470072,31.62,73499.61,27.8,0.50362,0.00029,17.37662]
[1780276470887,31.62,73499.61,27.8,0.50362,0.00029,17.37662]
[1780276473017,31.62,73498.92,27.8,0.50342,0.00029,17.37183]
[1780276473627,31.62,73499.03,27.8,0.50346,0.00029,17.37184]
[1780276473638,31.62,73499.03,27.8,0.50346,0.00029,17.37184]
[1780276473930,31.62,73499.03,27.8,0.50346,0.00029,17.37184]
[1780276474185,31.62,73493.97,27.8,0.50199,0.00029,17.37108]
[1780276475692,31.62,73493.97,27.8,0.50199,0.00029,17.37108]
[1780276481234,31.62,73493.96,27.8,0.50199,0.00029,17.37108]
[1780276483416,31.62,73494.04,27.8,0.50201,0.00029,17.37109]
[1780276483450,31.62,73494.04,27.8,0.50201,0.00029,17.37109]
[1780276483472,31.62,73494.04,27.8,0.50201,0.00029,17.37109]
[1780276483590,31.62,73494.04,27.8,0.50201,0.00029,17.37109]
[1780276483603,31.62,73494.04,27.8,0.50201,0.00029,17.37109]
[1780276484267,31.62,73494.23,27.8,0.50207,0.00029,17.37113]
[1780276484368,31.62,73498.71,27.8,0.50336,0.00029,17.3718]
[1780276489810,31.62,73497.68,27.8,0.50307,0.00029,17.37166]
[1780276490399,31.62,73497.93,27.8,0.50314,0.00029,17.3717]
[1780276490917,31.62,73497.93,27.8,0.50314,0.00029,17.3717]
[1780276491479,31.62,73495.1,27.8,0.50232,0.00029,17.37127]
[1780276491546,31.62,73488.26,27.8,0.50034,0.00029,17.36994]
[1780276493043,31.62,73488.26,27.8,0.50034,0.00029,17.36994]
[1780276493671,31.63,73487.96,27.8,0.50025,0.00029,17.36987]
[1780276493841,31.63,73487.96,27.8,0.50025,0.00029,17.36987]
[1780276494582,31.63,73488.02,27.8,0.50027,0.00029,17.36989]
[1780276494593,31.63,73488.02,27.8,0.50027,0.00029,17.36989]
[1780276494595,31.63,73488.02,27.8,0.50027,0.00029,17.36989]
[1780276494643,31.63,73488.02,27.8,0.50027,0.00029,17.36989]
[1780276494661,31.63,73488.02,27.8,0.50027,0.00029,17.36989]
[1780276494747,31.63,73488.02,27.8,0.50027,0.00029,17.36989]
[1780276495639,31.63,73478.65,27.8,0.49755,0.00029,17.36735]
[1780276497706,31.63,73475.82,27.8,0.49673,0.00029,17.36643]
[1780276499439,31.64,73473.16,27.8,0.49596,0.00029,17.36549]
[1780276499770,31.64,73473.16,27.8,0.49596,0.00029,17.36549]
[1780276499786,31.64,73472.94,27.8,0.4959,0.00029,17.36541]
[1780276502048,31.64,73473.38,27.8,0.49603,0.00029,17.36557]
[1780276502124,31.64,73473.38,27.8,0.49603,0.00029,17.36557]
[1780276502286,31.64,73473.28,27.8,0.496,0.00029,17.36554]
[1780276502318,31.64,73473.28,27.8,0.496,0.00029,17.36554]
[1780276502346,31.64,73473.28,27.8,0.496,0.00029,17.36554]
[1780276502419,31.64,73473.28,27.8,0.496,0.00029,17.36554]
[1780276502443,31.64,73473.28,27.8,0.496,0.00029,17.36554]
[1780276502450,31.64,73473.28,27.8,0.496,0.00029,17.36554]
[1780276502528,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276503384,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276503406,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276503433,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276503454,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276503461,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276504130,31.64,73478.53,27.8,0.49752,0.00029,17.36731]
[1780276503535,31.64,73488.33,27.8,0.50036,0.00029,17.36996]
[1780276504504,31.64,73488.33,27.8,0.50036,0.00029,17.36996]
[1780276504555,31.64,73483.98,27.8,0.4991,0.00029,17.36889]
[1780276505290,31.64,73483.98,27.8,0.4991,0.00029,17.36889]
[1780276505420,31.64,73484.23,27.8,0.49917,0.00029,17.36896]
[1780276507117,31.64,73484.23,27.8,0.49917,0.00029,17.36896]
[1780276506534,31.64,73488.87,27.8,0.50052,0.00029,17.37008]
[1780276507690,31.64,73488.87,27.8,0.50052,0.00029,17.37008]
[1780276508410,31.64,73487.92,27.8,0.50024,0.00029,17.36987]
[1780276509410,31.64,73487.59,27.8,0.50015,0.00029,17.36979]
[1780276510267,31.64,73487.38,27.8,0.50008,0.00029,17.36974]
[1780276514132,31.64,73490.59,27.8,0.50101,0.00029,17.37044]
[1780276514133,31.64,73490.59,27.8,0.50101,0.00029,17.37044]
[1780276514144,31.64,73490.59,27.8,0.50101,0.00029,17.37044]
[1780276514222,31.64,73492.09,27.8,0.50145,0.00029,17.37074]
[1780276515101,31.64,73492.09,27.8,0.50145,0.00029,17.37074]
[1780276515181,31.64,73496.59,27.8,0.50275,0.00029,17.3715]
[1780276515300,31.64,73496.59,27.8,0.50275,0.00029,17.3715]
[1780276515588,31.64,73496.59,27.8,0.50275,0.00029,17.3715]
[1780276516693,31.64,73497.31,27.8,0.50296,0.00029,17.37161]
[1780276516845,31.64,73497.31,27.8,0.50296,0.00029,17.37161]
[1780276517984,31.64,73496.83,27.8,0.50282,0.00029,17.37154]
[1780276518072,31.65,73487.0,27.8,0.49998,0.00029,17.36965]
[1780276518207,31.65,73487.0,27.8,0.49998,0.00029,17.36965]
[1780276518535,31.65,73487.0,27.8,0.49998,0.00029,17.36965]
[1780276518807,31.65,73487.0,27.8,0.49998,0.00029,17.36965]
[1780276520837,31.65,73489.6,27.8,0.50073,0.00029,17.37024]
[1780276521248,31.65,73489.54,27.8,0.50071,0.00029,17.37022]
[1780276521278,31.65,73489.54,27.8,0.50071,0.00029,17.37022]
[1780276521420,31.65,73489.54,27.8,0.50071,0.00029,17.37022]
[1780276521995,31.65,73489.54,27.8,0.50071,0.00029,17.37022]
[1780276523071,31.65,73498.04,27.8,0.50317,0.00029,17.37171]
[1780276524019,31.65,73498.04,27.8,0.50317,0.00029,17.37171]
[1780276524033,31.65,73498.04,27.8,0.50317,0.00029,17.37171]
[1780276524071,31.65,73498.04,27.8,0.50317,0.00029,17.37171]
[1780276524180,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276524244,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276524394,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276524434,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276524506,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276524625,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276525033,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276525117,31.65,73502.03,27.8,0.50433,0.00029,17.37218]
[1780276525109,31.65,73506.13,27.8,0.50551,0.00029,17.37251]
[1780276525403,31.65,73506.13,27.8,0.50551,0.00029,17.37251]
[1780276525773,31.65,73506.13,27.8,0.50551,0.00029,17.37251]
[1780276525776,31.65,73506.13,27.8,0.50551,0.00029,17.37251]
[1780276525810,31.65,73506.13,27.8,0.50551,0.00029,17.37251]
[1780276525866,31.65,73502.61,27.8,0.5045,0.00029,17.37224]
[1780276526500,31.65,73502.61,27.8,0.5045,0.00029,17.37224]
[1780276526567,31.65,73508.21,27.8,0.50612,0.00029,17.37262]
[1780276527762,31.65,73508.21,27.8,0.50612,0.00029,17.37262]
[1780276528344,31.65,73509.99,27.8,0.50663,0.00029,17.37268]
[1780276528851,31.65,73509.99,27.8,0.50663,0.00029,17.37268]
[1780276532604,31.65,73513.65,27.8,0.50769,0.00029,17.36801]
[1780276532855,31.65,73513.65,27.8,0.50769,0.00029,17.36801]
[1780276533616,31.65,73508.08,27.8,0.50608,0.00029,17.36791]
[1780276534710,31.65,73508.08,27.8,0.50608,0.00029,17.36791]
[1780276540665,31.65,73506.61,27.8,0.50565,0.00029,17.36783]
[1780276542535,31.65,73506.1,27.8,0.50551,0.00029,17.3678]
[1780276542677,31.65,73506.1,27.8,0.50551,0.00029,17.3678]
[1780276543379,31.65,73508.48,27.8,0.50619,0.00029,17.36792]
[1780276543686,31.65,73513.19,27.8,0.50756,0.00029,17.36801]
[1780276545293,31.65,73512.39,27.8,0.50733,0.00029,17.36801]
[1780276548166,31.65,73511.23,27.8,0.50699,0.00029,17.368]
[1780276549942,31.65,73511.82,27.8,0.50716,0.00029,17.36801]
[1780276550396,31.65,73512.31,27.8,0.5073,0.00029,17.36801]
[1780276551291,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551293,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551349,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551483,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551506,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551546,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551565,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551658,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551694,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551781,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551957,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276551980,31.65,73510.97,27.8,0.50692,0.00029,17.368]
[1780276552073,31.65,73495.11,27.8,0.50232,0.00029,17.36656]
[1780276552385,31.65,73495.11,27.8,0.50232,0.00029,17.36656]
[1780276552750,31.65,73487.76,27.8,0.5002,0.00029,17.36512]
[1780276554877,31.65,73486.87,27.8,0.49994,0.00029,17.36491]
[1780276554889,31.65,73486.87,27.8,0.49994,0.00029,17.36491]
[1780276554895,31.65,73486.87,27.8,0.49994,0.00029,17.36491]
[1780276554903,31.65,73486.87,27.8,0.49994,0.00029,17.36491]
[1780276554943,31.65,73486.87,27.8,0.49994,0.00029,17.36491]
[1780276554980,31.65,73486.87,27.8,0.49994,0.00029,17.36491]
[1780276555279,31.65,73488.27,27.8,0.50034,0.00029,17.36524]
[1780276555686,31.65,73488.27,27.8,0.50034,0.00029,17.36524]
[1780276556191,31.65,73488.27,27.8,0.50034,0.00029,17.36524]
[1780276555770,31.66,73498.85,27.8,0.50341,0.00029,17.36711]
[1780276557832,31.66,73499.49,27.8,0.50359,0.00029,17.36719]
[1780276559457,31.66,73503.34,27.8,0.50471,0.00029,17.3676]
[1780276559509,31.66,73503.34,27.8,0.50471,0.00029,17.3676]
[1780276565084,31.66,73499.42,27.8,0.50357,0.00029,17.36718]
[1780276565085,31.66,73499.42,27.8,0.50357,0.00029,17.36718]
[1780276566152,31.66,73502.52,27.8,0.50447,0.00029,17.36752]
[1780276566163,31.66,73502.52,27.8,0.50447,0.00029,17.36752]
[1780276566446,31.66,73505.11,27.8,0.50522,0.00029,17.36774]
[1780276566475,31.66,73505.11,27.8,0.50522,0.00029,17.36774]
[1780276566625,31.66,73505.11,27.8,0.50522,0.00029,17.36774]
[1780276566764,31.66,73505.11,27.8,0.50522,0.00029,17.36774]
[1780276568746,31.66,73509.78,27.8,0.50657,0.00029,17.36797]
[1780276569397,31.66,73511.03,27.8,0.50693,0.00029,17.368]
[1780276569529,31.66,73511.03,27.8,0.50693,0.00029,17.368]
[1780276569572,31.66,73511.03,27.8,0.50693,0.00029,17.368]
[1780276570441,31.66,73513.41,27.8,0.50762,0.00029,17.36801]
[1780276571751,31.66,73514.93,27.8,0.50806,0.00029,17.368]
[1780276572730,31.66,73512.6,27.8,0.50739,0.00029,17.36801]
[1780276575454,31.66,73516.43,27.8,0.5085,0.00029,17.36796]
[1780276576204,31.66,73516.43,27.8,0.5085,0.00029,17.36796]
[1780276576457,31.66,73518.37,27.8,0.50906,0.00029,17.36788]
[1780276578932,31.66,73526.85,27.8,0.51151,0.00029,17.36713]
[1780276581477,31.66,73527.38,27.8,0.51166,0.00029,17.36706]
[1780276582961,31.66,73527.9,27.8,0.51181,0.00029,17.36699]
[1780276584111,31.66,73531.04,27.8,0.51272,0.00029,17.36652]
[1780276590009,31.66,73532.0,27.8,0.513,0.00029,17.36635]
[1780276594268,31.66,73532.23,27.8,0.51307,0.00029,17.3616]
[1780276597058,31.66,73526.06,27.8,0.51128,0.00029,17.36252]
[1780276599072,31.66,73522.44,27.8,0.51023,0.00029,17.36289]
[1780276602093,31.66,73518.4,27.8,0.50907,0.00029,17.36317]
[1780276603120,31.66,73518.4,27.8,0.50907,0.00029,17.36317]
[1780276603160,31.66,73518.4,27.8,0.50907,0.00029,17.36317]
[1780276609144,31.66,73514.4,27.8,0.50791,0.00029,17.36329]
[1780276612646,31.66,73511.61,27.8,0.5071,0.00029,17.3633]
[1780276614442,31.66,73511.5,27.8,0.50707,0.00029,17.3633]
[1780276614547,31.66,73511.5,27.8,0.50707,0.00029,17.3633]
[1780276614890,31.66,73511.5,27.8,0.50707,0.00029,17.3633]
[1780276615186,31.66,73504.17,27.8,0.50495,0.00029,17.36296]
[1780276617657,31.66,73501.96,27.8,0.50431,0.00029,17.36276]
[1780276617668,31.66,73501.96,27.8,0.50431,0.00029,17.36276]
[1780276617879,31.66,73501.96,27.8,0.50431,0.00029,17.36276]
[1780276617910,31.66,73501.96,27.8,0.50431,0.00029,17.36276]
[1780276617959,31.66,73501.96,27.8,0.50431,0.00029,17.36276]
[1780276618191,31.66,73501.96,27.8,0.50431,0.00029,17.36276]
[1780276619718,31.66,73500.45,27.8,0.50387,0.00029,17.36259]
[1780276620224,31.66,73500.45,27.8,0.50387,0.00029,17.36259]
[1780276620775,31.66,73499.91,27.8,0.50371,0.00029,17.36253]
[1780276622268,31.66,73499.46,27.8,0.50358,0.00029,17.36248]
[1780276624500,31.66,73498.98,27.8,0.50344,0.00029,17.36242]
[1780276626767,31.67,73499.01,27.8,0.50345,0.00029,17.36242]
[1780276628605,31.67,73498.76,27.8,0.50338,0.00029,17.36239]
[1780276634320,31.67,73499.37,27.8,0.50356,0.00029,17.36247]
[1780276634480,31.67,73499.37,27.8,0.50356,0.00029,17.36247]
[1780276635143,31.67,73499.37,27.8,0.50356,0.00029,17.36247]
[1780276635328,31.67,73503.32,27.8,0.5047,0.00029,17.36288]
[1780276635417,31.67,73503.32,27.8,0.5047,0.00029,17.36288]
[1780276639186,31.67,73503.04,27.8,0.50462,0.00029,17.36286]
[1780276640607,31.67,73505.0,27.8,0.50519,0.00029,17.36302]
[1780276643561,31.67,73507.63,27.8,0.50595,0.00029,17.36318]
[1780276644876,31.67,73507.65,27.8,0.50595,0.00029,17.36318]
[1780276644931,31.67,73512.09,27.8,0.50724,0.00029,17.3633]
[1780276650738,31.67,73514.46,27.8,0.50792,0.00029,17.36329]
[1780276651561,31.67,73514.31,27.8,0.50788,0.00029,17.3633]
[1780276651587,31.67,73514.31,27.8,0.50788,0.00029,17.3633]
[1780276651637,31.67,73514.31,27.8,0.50788,0.00029,17.3633]
[1780276651738,31.67,73519.61,27.8,0.50942,0.00029,17.35839]
[1780276652451,31.67,73524.15,27.8,0.51073,0.00029,17.35802]
[1780276653457,31.67,73527.68,27.8,0.51175,0.00029,17.3576]
[1780276658366,31.67,73526.83,27.8,0.5115,0.00029,17.35771]
[1780276658402,31.67,73526.83,27.8,0.5115,0.00029,17.35771]
[1780276658439,31.67,73526.83,27.8,0.5115,0.00029,17.35771]
[1780276661477,31.68,73529.39,27.8,0.51224,0.00029,17.35736]
[1780276663528,31.67,73532.97,27.8,0.51328,0.00029,17.35676]
[1780276664753,31.67,73532.97,27.8,0.51328,0.00029,17.35676]
[1780276668291,31.67,73534.56,27.8,0.51374,0.00029,17.35646]
[1780276668566,31.67,73529.74,27.8,0.51235,0.00029,17.3573]
[1780276670642,31.67,73528.86,27.8,0.51209,0.00029,17.35743]
[1780276671352,31.67,73528.86,27.8,0.51209,0.00029,17.35743]
[1780276671386,31.67,73528.0,27.8,0.51184,0.00029,17.35756]
[1780276673263,31.67,73526.18,27.8,0.51132,0.00029,17.35779]
[1780276673284,31.67,73526.18,27.8,0.51132,0.00029,17.35779]
[1780276676380,31.67,73524.9,27.8,0.51095,0.00029,17.35794]
[1780276679400,31.67,73525.35,27.8,0.51108,0.00029,17.35789]
[1780276679416,31.67,73525.35,27.8,0.51108,0.00029,17.35789]
[1780276679419,31.67,73525.35,27.8,0.51108,0.00029,17.35789]
[1780276679511,31.67,73525.35,27.8,0.51108,0.00029,17.35789]
[1780276679514,31.67,73525.35,27.8,0.51108,0.00029,17.35789]
[1780276682189,31.67,73523.7,27.8,0.5106,0.00029,17.35806]
[1780276684295,31.67,73523.41,27.8,0.51051,0.00029,17.35809]
[1780276685416,31.67,73522.88,27.8,0.51036,0.00029,17.35814]
[1780276685437,31.67,73522.88,27.8,0.51036,0.00029,17.35814]
[1780276685653,31.67,73522.88,27.8,0.51036,0.00029,17.35814]
[1780276685677,31.67,73522.88,27.8,0.51036,0.00029,17.35814]
[1780276685723,31.67,73522.88,27.8,0.51036,0.00029,17.35814]
[1780276686217,31.67,73522.88,27.8,0.51036,0.00029,17.35814]
[1780276686667,31.67,73522.0,27.8,0.51011,0.00029,17.35822]
[1780276686995,31.67,73522.0,27.8,0.51011,0.00029,17.35822]
[1780276687060,31.67,73510.99,27.8,0.50692,0.00029,17.35858]
[1780276687511,31.67,73510.99,27.8,0.50692,0.00029,17.35858]
[1780276687913,31.67,73510.99,27.8,0.50692,0.00029,17.35858]
[1780276694157,31.68,73511.9,27.8,0.50718,0.00029,17.35859]
[1780276695443,31.68,73514.13,27.8,0.50783,0.00029,17.35859]
[1780276700842,31.68,73512.7,27.8,0.50742,0.00029,17.35859]
[1780276702252,31.68,73512.27,27.8,0.50729,0.00029,17.35859]
[1780276702320,31.68,73512.27,27.8,0.50729,0.00029,17.35859]
[1780276702456,31.68,73511.55,27.8,0.50708,0.00029,17.35859]
[1780276702989,31.68,73511.55,27.8,0.50708,0.00029,17.35859]
[1780276703572,31.68,73511.03,27.8,0.50693,0.00029,17.35858]
[1780276703721,31.68,73511.03,27.8,0.50693,0.00029,17.35858]
[1780276704695,31.68,73509.76,27.8,0.50657,0.00029,17.35855]
[1780276704842,31.68,73509.76,27.8,0.50657,0.00029,17.35855]
[1780276705574,31.68,73509.0,27.8,0.50635,0.00029,17.35852]
[1780276706735,31.68,73508.0,27.8,0.50606,0.00029,17.35848]
[1780276706944,31.68,73508.0,27.8,0.50606,0.00029,17.35848]
[1780276706960,31.68,73508.0,27.8,0.50606,0.00029,17.35848]
[1780276708329,31.68,73507.6,27.8,0.50594,0.00029,17.35846]
[1780276709231,31.68,73506.31,27.8,0.50557,0.00029,17.35839]
[1780276709291,31.68,73506.31,27.8,0.50557,0.00029,17.35839]
[1780276709449,31.68,73506.95,27.8,0.50575,0.00029,17.35843]
[1780276710209,31.68,73506.95,27.8,0.50575,0.00029,17.35843]
[1780276710310,31.68,73510.55,27.8,0.50679,0.00029,17.35857]
[1780276710861,31.68,73515.13,27.8,0.50812,0.00029,17.35857]
[1780276715673,31.68,73514.57,27.8,0.50796,0.00029,17.35387]
[1780276719751,31.68,73514.86,27.8,0.50804,0.00029,17.35386]
[1780276724961,31.68,73516.12,27.8,0.50841,0.00029,17.35383]
[1780276726648,31.68,73516.69,27.8,0.50857,0.00029,17.35382]
[1780276727983,31.68,73521.31,27.8,0.50991,0.00029,17.35356]
[1780276732118,31.69,73521.28,27.8,0.5099,0.00029,17.35356]
[1780276732255,31.69,73521.28,27.8,0.5099,0.00029,17.35356]
[1780276732260,31.69,73521.28,27.8,0.5099,0.00029,17.35356]
[1780276733432,31.69,73521.3,27.8,0.5099,0.00029,17.35356]
[1780276733022,31.69,73514.12,27.8,0.50783,0.00029,17.35387]
[1780276733835,31.69,73514.12,27.8,0.50783,0.00029,17.35387]
[1780276734407,31.69,73514.12,27.8,0.50783,0.00029,17.35387]
[1780276734601,31.69,73512.41,27.8,0.50733,0.00029,17.35388]
[1780276740071,31.69,73510.75,27.8,0.50685,0.00029,17.35386]
[1780276743944,31.69,73510.6,27.8,0.50681,0.00029,17.35386]
[1780276748105,31.69,73509.99,27.8,0.50663,0.00029,17.35384]
[1780276749417,31.69,73509.41,27.8,0.50646,0.00029,17.35382]
[1780276749500,31.69,73507.84,27.8,0.50601,0.00029,17.35376]
[1780276750113,31.69,73507.84,27.8,0.50601,0.00029,17.35376]
[1780276750141,31.69,73513.86,27.8,0.50775,0.00029,17.35388]
[1780276753605,31.69,73514.27,27.8,0.50787,0.00029,17.35387]
[1780276759204,31.7,73518.37,27.8,0.50906,0.00029,17.35375]
[1780276762321,31.7,73518.42,27.8,0.50907,0.00029,17.35374]
[1780276762458,31.7,73518.42,27.8,0.50907,0.00029,17.35374]
[1780276764243,31.7,73514.66,27.8,0.50798,0.00029,17.35387]
[1780276764617,31.7,73514.66,27.8,0.50798,0.00029,17.35387]
[1780276770285,31.7,73513.2,27.8,0.50756,0.00029,17.35388]
[1780276775320,31.7,73512.34,27.8,0.50731,0.00029,17.34917]
[1780276775675,31.7,73512.34,27.8,0.50731,0.00029,17.34917]
[1780276775759,31.7,73512.34,27.8,0.50731,0.00029,17.34917]
[1780276776326,31.7,73500.77,27.8,0.50396,0.00029,17.34849]
[1780276777014,31.7,73500.77,27.8,0.50396,0.00029,17.34849]
[1780276778263,31.71,73500.91,27.8,0.50401,0.00029,17.34851]
[1780276778275,31.71,73500.91,27.8,0.50401,0.00029,17.34851]
[1780276778286,31.71,73500.91,27.8,0.50401,0.00029,17.34851]
[1780276779173,31.71,73500.04,27.8,0.50375,0.00029,17.34841]
[1780276784383,31.71,73500.91,27.8,0.50401,0.00029,17.34851]
[1780276788960,31.71,73501.18,27.8,0.50408,0.00029,17.34854]
[1780276794453,31.71,73502.2,27.8,0.50438,0.00029,17.34864]
[1780276797516,31.71,73501.39,27.8,0.50414,0.00029,17.34856]
[1780276798396,31.71,73501.39,27.8,0.50414,0.00029,17.34856]
[1780276799846,31.71,73503.0,27.8,0.50461,0.00029,17.34872]
[1780276801828,31.71,73505.61,27.8,0.50537,0.00029,17.34892]
[1780276804510,31.71,73505.58,27.8,0.50536,0.00029,17.34892]
[1780276804624,31.71,73505.51,27.8,0.50534,0.00029,17.34892]
[1780276804659,31.71,73505.51,27.8,0.50534,0.00029,17.34892]
[1780276805270,31.71,73505.51,27.8,0.50534,0.00029,17.34892]
[1780276805561,31.71,73505.58,27.8,0.50536,0.00029,17.34892]
[1780276805584,31.71,73505.58,27.8,0.50536,0.00029,17.34892]
[1780276805763,31.71,73505.58,27.8,0.50536,0.00029,17.34892]
[1780276805930,31.71,73505.58,27.8,0.50536,0.00029,17.34892]
[1780276805995,31.71,73505.58,27.8,0.50536,0.00029,17.34892]
[1780276806008,31.71,73522.58,27.8,0.51027,0.00029,17.34874]
[1780276806791,31.71,73522.58,27.8,0.51027,0.00029,17.34874]
[1780276806795,31.71,73522.58,27.8,0.51027,0.00029,17.34874]
[1780276806807,31.71,73522.58,27.8,0.51027,0.00029,17.34874]
[1780276806844,31.71,73524.16,27.8,0.51073,0.00029,17.34859]
[1780276807891,31.71,73528.0,27.8,0.51184,0.00029,17.34813]
[1780276809644,31.71,73529.26,27.8,0.5122,0.00029,17.34795]
[1780276810522,31.71,73529.26,27.8,0.5122,0.00029,17.34795]
[1780276811477,31.71,73529.74,27.8,0.51234,0.00029,17.34788]
[1780276810566,31.72,73535.37,27.8,0.51397,0.00029,17.34688]
[1780276813343,31.71,73536.99,27.8,0.51444,0.00029,17.34653]
[1780276814000,31.71,73539.18,27.8,0.51507,0.00029,17.34603]
[1780276814086,31.71,73539.18,27.8,0.51507,0.00029,17.34603]
[1780276814214,31.71,73539.18,27.8,0.51507,0.00029,17.34603]
[1780276814535,31.71,73539.7,27.8,0.51522,0.00029,17.3459]
[1780276815150,31.71,73539.7,27.8,0.51522,0.00029,17.3459]
[1780276815418,31.71,73539.7,27.8,0.51522,0.00029,17.3459]
[1780276819221,31.71,73540.1,27.8,0.51534,0.00029,17.3458]
[1780276819399,31.71,73540.1,27.8,0.51534,0.00029,17.3458]
[1780276819449,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276819566,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276819611,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276819626,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276819830,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276819872,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276820170,31.71,73534.64,27.8,0.51376,0.00029,17.34702]
[1780276820643,31.71,73524.68,27.8,0.51088,0.00029,17.34854]
[1780276821819,31.71,73524.68,27.8,0.51088,0.00029,17.34854]
[1780276822854,31.71,73524.56,27.8,0.51085,0.00029,17.34855]
[1780276823940,31.71,73524.39,27.8,0.5108,0.00029,17.34857]
[1780276823970,31.71,73524.39,27.8,0.5108,0.00029,17.34857]
[1780276826715,31.71,73522.03,27.8,0.51011,0.00029,17.34879]
[1780276828245,31.71,73523.23,27.8,0.51046,0.00029,17.34868]
[1780276828249,31.71,73523.23,27.8,0.51046,0.00029,17.34868]
[1780276829708,31.71,73526.66,27.8,0.51145,0.00029,17.34831]
[1780276831476,31.71,73527.97,27.8,0.51183,0.00029,17.34814]
[1780276834710,31.71,73527.78,27.8,0.51178,0.00029,17.34345]
[1780276834751,31.71,73527.78,27.8,0.51178,0.00029,17.34345]
[1780276834891,31.71,73527.78,27.8,0.51178,0.00029,17.34345]
[1780276835753,31.71,73521.95,27.8,0.51009,0.00029,17.34408]
[1780276841035,31.7,73521.08,27.8,0.50984,0.00029,17.34415]
[1780276846153,31.71,73520.78,27.8,0.50975,0.00029,17.34417]
[1780276847096,31.71,73520.77,27.8,0.50975,0.00029,17.34417]
[1780276847104,31.71,73520.77,27.8,0.50975,0.00029,17.34417]
[1780276847122,31.71,73520.77,27.8,0.50975,0.00029,17.34417]
[1780276847385,31.71,73520.77,27.8,0.50975,0.00029,17.34417]
[1780276848223,31.71,73514.67,27.8,0.50799,0.00029,17.34444]
[1780276849083,31.71,73514.67,27.8,0.50799,0.00029,17.34444]
[1780276849174,31.71,73514.67,27.8,0.50799,0.00029,17.34444]
[1780276849681,31.71,73512.02,27.8,0.50722,0.00029,17.34445]
[1780276850453,31.71,73512.02,27.8,0.50722,0.00029,17.34445]
[1780276850483,31.71,73512.02,27.8,0.50722,0.00029,17.34445]
[1780276850491,31.71,73512.02,27.8,0.50722,0.00029,17.34445]
[1780276852291,31.71,73516.32,27.8,0.50846,0.00029,17.3444]
[1780276852872,31.71,73523.5,27.8,0.51054,0.00029,17.34394]
[1780276856980,31.71,73524.21,27.8,0.51074,0.00029,17.34387]
[1780276857000,31.71,73524.21,27.8,0.51074,0.00029,17.34387]
[1780276857069,31.71,73524.21,27.8,0.51074,0.00029,17.34387]
[1780276857126,31.71,73524.21,27.8,0.51074,0.00029,17.34387]
[1780276857907,31.71,73532.05,27.8,0.51301,0.00029,17.34279]
[1780276859703,31.71,73532.85,27.8,0.51324,0.00029,17.34264]
[1780276863288,31.71,73531.98,27.8,0.51299,0.00029,17.3428]
[1780276863949,31.71,73527.76,27.8,0.51177,0.00029,17.34345]
[1780276864936,31.71,73527.76,27.8,0.51177,0.00029,17.34345]
[1780276867109,31.71,73526.29,27.8,0.51135,0.00029,17.34364]
[1780276867147,31.71,73526.29,27.8,0.51135,0.00029,17.34364]
[1780276868859,31.71,73520.83,27.8,0.50977,0.00029,17.34417]
[1780276869053,31.71,73520.83,27.8,0.50977,0.00029,17.34417]
[1780276869074,31.71,73520.83,27.8,0.50977,0.00029,17.34417]
[1780276869145,31.71,73520.83,27.8,0.50977,0.00029,17.34417]
[1780276869991,31.71,73513.91,27.8,0.50777,0.00029,17.34445]
[1780276871264,31.71,73513.91,27.8,0.50777,0.00029,17.34445]
[1780276872312,31.71,73514.14,27.8,0.50783,0.00029,17.34445]
[1780276872378,31.71,73514.14,27.8,0.50783,0.00029,17.34445]
[1780276872472,31.71,73514.14,27.8,0.50783,0.00029,17.34445]
[1780276874020,31.71,73519.52,27.8,0.50939,0.00029,17.34425]
[1780276879056,31.71,73519.43,27.8,0.50936,0.00029,17.34426]
[1780276880194,31.71,73519.43,27.8,0.50936,0.00029,17.34426]
[1780276880262,31.71,73519.43,27.8,0.50936,0.00029,17.34426]
[1780276880298,31.71,73519.43,27.8,0.50936,0.00029,17.34426]
[1780276880337,31.71,73519.43,27.8,0.50936,0.00029,17.34426]
[1780276880353,31.71,73519.43,27.8,0.50936,0.00029,17.34426]
[1780276881069,31.72,73523.48,27.8,0.51053,0.00029,17.34395]
[1780276881998,31.72,73523.48,27.8,0.51053,0.00029,17.34395]
[1780276885343,31.72,73526.39,27.8,0.51137,0.00029,17.34363]
[1780276887556,31.72,73528.14,27.8,0.51188,0.00029,17.3434]
[1780276887564,31.72,73528.14,27.8,0.51188,0.00029,17.3434]
[1780276888118,31.72,73532.73,27.8,0.51321,0.00029,17.34267]
[1780276891475,31.72,73532.48,27.8,0.51313,0.00029,17.34271]
[1780276892298,31.72,73532.36,27.8,0.5131,0.00029,17.33802]
[1780276898478,31.72,73533.49,27.8,0.51343,0.00029,17.33781]
[1780276899135,31.72,73533.62,27.8,0.51347,0.00029,17.33778]
[1780276899267,31.72,73533.62,27.8,0.51347,0.00029,17.33778]
[1780276901123,31.72,73528.64,27.8,0.51203,0.00029,17.33861]
[1780276901553,31.72,73528.64,27.8,0.51203,0.00029,17.33861]
[1780276903116,31.72,73528.23,27.8,0.51191,0.00029,17.33867]
[1780276903141,31.72,73528.23,27.8,0.51191,0.00029,17.33867]
[1780276903144,31.72,73528.23,27.8,0.51191,0.00029,17.33867]
[1780276903176,31.72,73528.23,27.8,0.51191,0.00029,17.33867]
[1780276903223,31.71,73524.2,27.8,0.51074,0.00029,17.33916]
[1780276908259,31.71,73526.9,27.8,0.51152,0.00029,17.33885]
[1780276910844,31.71,73526.87,27.8,0.51151,0.00029,17.33885]
[1780276916315,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276916914,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276917384,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276917426,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276917430,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276917438,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276917449,31.72,73533.18,27.8,0.51334,0.00029,17.33787]
[1780276918615,31.72,73535.58,27.8,0.51403,0.00029,17.3374]
[1780276918329,31.72,73539.67,27.8,0.51521,0.00029,17.33648]
[1780276919707,31.72,73539.92,27.8,0.51529,0.00029,17.33642]
[1780276920311,31.72,73539.92,27.8,0.51529,0.00029,17.33642]
[1780276921062,31.72,73542.33,27.8,0.51598,0.00029,17.3358]
[1780276925800,31.72,73541.12,27.8,0.51563,0.00029,17.33611]
[1780276926659,31.72,73542.63,27.8,0.51607,0.00029,17.33572]
[1780276927393,31.72,73545.42,27.8,0.51688,0.00029,17.33493]
[1780276932428,31.71,73547.43,27.8,0.51746,0.00029,17.33431]
[1780276937463,31.7,73548.44,27.8,0.51775,0.00029,17.33398]
[1780276942497,31.69,73549.4,27.8,0.51804,0.00029,17.33366]
[1780276943637,31.69,73549.4,27.8,0.51804,0.00029,17.33366]
[1780276949930,31.67,73550.66,27.8,0.51841,0.00029,17.33322]
[1780276955589,31.66,73554.67,27.8,0.51957,0.00029,17.32703]
[1780276955956,31.66,73554.67,27.8,0.51957,0.00029,17.32703]
[1780276956130,31.66,73554.67,27.8,0.51957,0.00029,17.32703]
[1780276956155,31.66,73554.67,27.8,0.51957,0.00029,17.32703]
[1780276956181,31.66,73554.67,27.8,0.51957,0.00029,17.32703]
[1780276956596,31.66,73545.84,27.8,0.51702,0.00029,17.33005]
[1780276957603,31.66,73541.11,27.8,0.51565,0.00029,17.33137]
[1780276958199,31.66,73541.11,27.8,0.51565,0.00029,17.33137]
[1780276960199,31.66,73538.84,27.8,0.51499,0.00029,17.33193]
[1780276960624,31.65,73542.9,27.8,0.51617,0.00029,17.33089]
[1780276964652,31.65,73538.77,27.8,0.51497,0.00029,17.33194]
[1780276965812,31.64,73537.67,27.8,0.51465,0.00029,17.3322]
[1780276971700,31.64,73537.71,27.8,0.51467,0.00029,17.33219]
[1780276975286,31.63,73537.53,27.8,0.51462,0.00029,17.33223]
[1780276975317,31.63,73537.53,27.8,0.51462,0.00029,17.33223]
[1780276975729,31.63,73530.11,27.8,0.51247,0.00029,17.33365]
[1780276977450,31.63,73530.11,27.8,0.51247,0.00029,17.33365]
[1780276977459,31.63,73530.11,27.8,0.51247,0.00029,17.33365]
[1780276979060,31.63,73528.37,27.8,0.51196,0.00029,17.33391]
[1780276985801,31.62,73528.27,27.8,0.51193,0.00029,17.33393]
[1780276990842,31.61,73529.93,27.8,0.51242,0.00029,17.33368]
[1780276990913,31.61,73529.93,27.8,0.51242,0.00029,17.33368]
[1780276991475,31.61,73529.93,27.8,0.51242,0.00029,17.33368]
[1780276994724,31.61,73531.22,27.8,0.51279,0.00029,17.33347]
[1780276997170,31.61,73528.97,27.8,0.51214,0.00029,17.33382]
[1780277002921,31.6,73526.75,27.8,0.51149,0.00029,17.33413]
[1780277007957,31.6,73527.94,27.8,0.51184,0.00029,17.33397]
[1780277011474,31.6,73528.21,27.8,0.51192,0.00029,17.33393]
[1780277012441,31.6,73529.68,27.8,0.51235,0.00029,17.32899]
[1780277012472,31.6,73534.52,27.8,0.51375,0.00029,17.32814]
[1780277018496,31.6,73536.86,27.8,0.51443,0.00029,17.32764]
[1780277018613,31.6,73536.86,27.8,0.51443,0.00029,17.32764]
[1780277018651,31.6,73536.86,27.8,0.51443,0.00029,17.32764]
[1780277019267,31.6,73535.98,27.8,0.51418,0.00029,17.32784]
[1780277019309,31.6,73529.71,27.8,0.51236,0.00029,17.32899]
[1780277020041,31.6,73525.89,27.8,0.51125,0.00029,17.32951]
[1780277025076,31.6,73524.05,27.8,0.51071,0.00029,17.32972]
[1780277030326,31.59,73523.01,27.8,0.51041,0.00029,17.32982]
[1780277036153,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277036913,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277036944,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277036955,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277037023,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277037381,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277037437,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277037444,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277037663,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277037665,31.6,73524.25,27.8,0.51077,0.00029,17.3297]
[1780277039901,31.6,73519.4,27.8,0.50936,0.00029,17.3301]
[1780277040620,31.6,73519.4,27.8,0.50936,0.00029,17.3301]
[1780277040691,31.6,73519.4,27.8,0.50936,0.00029,17.3301]
[1780277040748,31.6,73519.4,27.8,0.50936,0.00029,17.3301]
[1780277040761,31.6,73519.4,27.8,0.50936,0.00029,17.3301]
[1780277040908,31.6,73519.36,27.8,0.50935,0.00029,17.3301]
[1780277041039,31.6,73519.36,27.8,0.50935,0.00029,17.3301]
[1780277041256,31.6,73519.36,27.8,0.50935,0.00029,17.3301]
[1780277041309,31.6,73519.36,27.8,0.50935,0.00029,17.3301]
[1780277041351,31.6,73519.36,27.8,0.50935,0.00029,17.3301]
[1780277041505,31.6,73506.43,27.8,0.50559,0.00029,17.33011]
[1780277041833,31.6,73506.43,27.8,0.50559,0.00029,17.33011]
[1780277041894,31.6,73506.43,27.8,0.50559,0.00029,17.33011]
[1780277041965,31.6,73506.43,27.8,0.50559,0.00029,17.33011]
[1780277042622,31.6,73506.43,27.8,0.50559,0.00029,17.33011]
[1780277042810,31.6,73504.77,27.8,0.50511,0.00029,17.33]
[1780277042952,31.6,73504.77,27.8,0.50511,0.00029,17.33]
[1780277043195,31.6,73504.77,27.8,0.50511,0.00029,17.33]
[1780277044481,31.6,73504.93,27.8,0.50516,0.00029,17.33001]
[1780277046271,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277046285,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277046355,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277046365,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277046410,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277046515,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277046643,31.6,73505.02,27.8,0.50518,0.00029,17.33002]
[1780277047041,31.6,73504.89,27.8,0.50515,0.00029,17.33001]
[1780277047357,31.6,73504.89,27.8,0.50515,0.00029,17.33001]
[1780277047459,31.6,73519.25,27.8,0.50932,0.00029,17.33011]
[1780277048237,31.6,73519.29,27.8,0.50933,0.00029,17.33011]
[1780277048871,31.6,73519.29,27.8,0.50933,0.00029,17.33011]
[1780277051953,31.61,73519.69,27.8,0.50945,0.00029,17.33008]
[1780277054821,31.61,73517.65,27.8,0.50885,0.00029,17.33019]
[1780277059379,31.61,73514.26,27.8,0.50787,0.00029,17.33029]
[1780277060321,31.62,73522.99,27.8,0.5104,0.00029,17.32983]
[1780277065356,31.62,73523.63,27.8,0.51059,0.00029,17.32976]
[1780277070689,31.63,73524.08,27.8,0.51072,0.00029,17.32972]
[1780277070721,31.63,73524.08,27.8,0.51072,0.00029,17.32972]
[1780277071398,31.63,73519.98,27.8,0.50953,0.00029,17.32535]
[1780277073176,31.63,73520.02,27.8,0.50954,0.00029,17.32534]
[1780277074070,31.63,73519.8,27.8,0.50948,0.00029,17.32536]
[1780277074255,31.63,73519.8,27.8,0.50948,0.00029,17.32536]
[1780277076110,31.64,73517.37,27.8,0.50877,0.00029,17.32549]
[1780277076433,31.64,73510.22,27.8,0.5067,0.00029,17.32555]
[1780277077792,31.64,73510.22,27.8,0.5067,0.00029,17.32555]
[1780277077983,31.64,73509.97,27.8,0.50662,0.00029,17.32554]
[1780277078299,31.64,73509.97,27.8,0.50662,0.00029,17.32554]
[1780277078643,31.64,73509.97,27.8,0.50662,0.00029,17.32554]
[1780277080106,31.64,73508.45,27.8,0.50618,0.00029,17.32549]
[1780277082996,31.64,73507.59,27.8,0.50593,0.00029,17.32545]
[1780277083303,31.64,73507.59,27.8,0.50593,0.00029,17.32545]
[1780277085000,31.64,73506.85,27.8,0.50572,0.00029,17.32541]
[1780277086475,31.64,73506.78,27.8,0.5057,0.00029,17.32541]
[1780277086780,31.64,73506.78,27.8,0.5057,0.00029,17.32541]
[1780277086790,31.64,73506.78,27.8,0.5057,0.00029,17.32541]
[1780277086814,31.64,73506.78,27.8,0.5057,0.00029,17.32541]
[1780277086898,31.64,73506.26,27.8,0.50555,0.00029,17.32538]
[1780277087049,31.64,73506.26,27.8,0.50555,0.00029,17.32538]
[1780277087275,31.64,73506.26,27.8,0.50555,0.00029,17.32538]
[1780277087299,31.64,73506.26,27.8,0.50555,0.00029,17.32538]
[1780277087829,31.64,73517.09,27.8,0.50869,0.00029,17.3255]
[1780277088888,31.64,73517.18,27.8,0.50872,0.00029,17.32549]
[1780277094559,31.65,73519.21,27.8,0.5093,0.00029,17.32539]
[1780277096546,31.65,73519.13,27.8,0.50928,0.00029,17.3254]
[1780277096573,31.65,73519.13,27.8,0.50928,0.00029,17.3254]
[1780277096573,31.65,73519.13,27.8,0.50928,0.00029,17.3254]
[1780277096648,31.65,73519.13,27.8,0.50928,0.00029,17.3254]
[1780277096673,31.65,73519.13,27.8,0.50928,0.00029,17.3254]
[1780277096999,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097084,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097328,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097352,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097440,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097550,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097568,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097614,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097626,31.65,73518.58,27.8,0.50912,0.00029,17.32543]
[1780277097825,31.65,73505.37,27.8,0.50529,0.00029,17.32532]
[1780277097935,31.65,73505.37,27.8,0.50529,0.00029,17.32532]
[1780277098031,31.65,73505.37,27.8,0.50529,0.00029,17.32532]
[1780277098830,31.65,73505.37,27.8,0.50529,0.00029,17.32532]
[1780277098988,31.65,73504.58,27.8,0.50506,0.00029,17.32527]
[1780277099610,31.65,73504.58,27.8,0.50506,0.00029,17.32527]
[1780277099671,31.65,73504.58,27.8,0.50506,0.00029,17.32527]
[1780277099768,31.65,73504.58,27.8,0.50506,0.00029,17.32527]
[1780277105638,31.65,73504.29,27.8,0.50498,0.00029,17.32524]
[1780277110676,31.65,73504.45,27.8,0.50502,0.00029,17.32526]
[1780277111001,31.65,73504.45,27.8,0.50502,0.00029,17.32526]
[1780277111697,31.65,73504.45,27.8,0.50502,0.00029,17.32526]
[1780277111743,31.65,73504.45,27.8,0.50502,0.00029,17.32526]
[1780277112626,31.65,73504.11,27.8,0.50492,0.00029,17.32523]
[1780277113852,31.65,73501.08,27.8,0.50404,0.00029,17.32494]
[1780277114656,31.65,73501.08,27.8,0.50404,0.00029,17.32494]
[1780277123773,31.66,73500.88,27.8,0.50399,0.00029,17.32492]
[1780277126068,31.66,73500.17,27.8,0.50378,0.00029,17.32484]
[1780277126342,31.66,73500.17,27.8,0.50378,0.00029,17.32484]
[1780277126395,31.66,73500.17,27.8,0.50378,0.00029,17.32484]
[1780277126794,31.66,73493.35,27.8,0.5018,0.00029,17.32383]
[1780277127993,31.66,73492.59,27.8,0.50158,0.00029,17.3237]
[1780277129796,31.66,73492.33,27.8,0.50151,0.00029,17.32365]
[1780277129872,31.66,73493.36,27.8,0.5018,0.00029,17.32384]
[1780277130576,31.66,73493.36,27.8,0.5018,0.00029,17.32384]
[1780277131364,31.66,73493.46,27.8,0.50183,0.00029,17.32385]
[1780277131474,31.66,73493.46,27.8,0.50183,0.00029,17.32385]
[1780277133591,31.66,73493.86,27.8,0.50195,0.00029,17.3192]
[1780277134435,31.66,73493.86,27.8,0.50195,0.00029,17.3192]
[1780277134834,31.66,73493.86,27.8,0.50195,0.00029,17.3192]
[1780277135860,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277135933,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277135948,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277135982,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277136005,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277136027,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277136043,31.66,73488.9,27.8,0.50051,0.00029,17.31823]
[1780277138570,31.66,73488.2,27.8,0.50031,0.00029,17.31807]
[1780277139787,31.66,73488.97,27.8,0.50053,0.00029,17.31824]
[1780277139939,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140120,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140181,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140274,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140396,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140430,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140467,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140636,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140665,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140787,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140796,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140827,31.66,73488.51,27.8,0.5004,0.00029,17.31814]
[1780277140841,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277140973,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141010,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141177,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141302,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141332,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141336,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141772,31.67,73497.13,27.8,0.5029,0.00029,17.31972]
[1780277141827,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142032,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142124,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142236,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142364,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142430,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142473,31.66,73511.05,27.8,0.50694,0.00029,17.32084]
[1780277142489,31.66,73523.29,27.8,0.51049,0.00029,17.32036]
[1780277143435,31.66,73523.29,27.8,0.51049,0.00029,17.32036]
[1780277143502,31.66,73533.14,27.8,0.51334,0.00029,17.31897]
[1780277147259,31.66,73532.3,27.8,0.5131,0.00029,17.31913]
[1780277147839,31.66,73532.3,27.8,0.5131,0.00029,17.31913]
[1780277147855,31.66,73532.3,27.8,0.5131,0.00029,17.31913]
[1780277148200,31.66,73536.42,27.8,0.51429,0.00029,17.31831]
[1780277152695,31.66,73538.63,27.8,0.51494,0.00029,17.31782]
[1780277153890,31.66,73540.44,27.8,0.51546,0.00029,17.31737]
[1780277156049,31.66,73545.73,27.8,0.51699,0.00029,17.31591]
[1780277161261,31.65,73547.24,27.8,0.51743,0.00029,17.31544]
[1780277162625,31.65,73547.36,27.8,0.51747,0.00029,17.3154]
[1780277163031,31.65,73550.18,27.8,0.51829,0.00029,17.31447]
[1780277164056,31.64,73546.01,27.8,0.51708,0.00029,17.31581]
[1780277167809,31.64,73543.09,27.8,0.51623,0.00029,17.31666]
[1780277167960,31.64,73542.7,27.8,0.51612,0.00029,17.31677]
[1780277167971,31.64,73542.7,27.8,0.51612,0.00029,17.31677]
[1780277168316,31.64,73542.7,27.8,0.51612,0.00029,17.31677]
[1780277168353,31.64,73540.02,27.8,0.51534,0.00029,17.31747]
[1780277169064,31.64,73540.02,27.8,0.51534,0.00029,17.31747]
[1780277170099,31.63,73532.52,27.8,0.51317,0.00029,17.31908]
[1780277171473,31.63,73532.52,27.8,0.51317,0.00029,17.31908]
[1780277172512,31.63,73532.0,27.8,0.51302,0.00029,17.31917]
[1780277173455,31.63,73531.97,27.8,0.51301,0.00029,17.31918]
[1780277173518,31.63,73531.97,27.8,0.51301,0.00029,17.31918]
[1780277173619,31.63,73524.3,27.8,0.51078,0.00029,17.32025]
[1780277180583,31.63,73523.87,27.8,0.51066,0.00029,17.3203]
[1780277182545,31.63,73528.14,27.8,0.5119,0.00029,17.31978]
[1780277183361,31.63,73526.7,27.8,0.51148,0.00029,17.31998]
[1780277183825,31.63,73526.7,27.8,0.51148,0.00029,17.31998]
[1780277184199,31.63,73530.33,27.8,0.51253,0.00029,17.31945]
[1780277185578,31.63,73530.33,27.8,0.51253,0.00029,17.31945]
[1780277186522,31.63,73531.34,27.8,0.51283,0.00029,17.31929]
[1780277187039,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187154,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187627,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187649,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187741,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187782,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187798,31.63,73532.19,27.8,0.51307,0.00029,17.31914]
[1780277187834,31.63,73540.18,27.8,0.51539,0.00029,17.31743]
[1780277189233,31.63,73544.68,27.8,0.5167,0.00029,17.3162]
[1780277194273,31.62,73547.83,27.8,0.51762,0.00029,17.31051]
[1780277198076,31.62,73548.03,27.8,0.51768,0.00029,17.31044]
[1780277198128,31.62,73548.03,27.8,0.51768,0.00029,17.31044]
[1780277202329,31.61,73542.56,27.8,0.51609,0.00029,17.31207]
[1780277204957,31.61,73541.26,27.8,0.51571,0.00029,17.31242]
[1780277205039,31.61,73541.26,27.8,0.51571,0.00029,17.31242]
[1780277205350,31.61,73540.41,27.8,0.51547,0.00029,17.31263]
[1780277206015,31.61,73540.41,27.8,0.51547,0.00029,17.31263]
[1780277212399,31.6,73538.68,27.8,0.51497,0.00029,17.31305]
[1780277213978,31.6,73538.61,27.8,0.51495,0.00029,17.31307]
[1780277214296,31.6,73538.61,27.8,0.51495,0.00029,17.31307]
[1780277214326,31.6,73538.61,27.8,0.51495,0.00029,17.31307]
[1780277214432,31.6,73538.61,27.8,0.51495,0.00029,17.31307]
[1780277214523,31.6,73533.75,27.8,0.51353,0.00029,17.31412]
[1780277215421,31.6,73528.59,27.8,0.51204,0.00029,17.31499]
[1780277220516,31.59,73530.88,27.8,0.5127,0.00029,17.31463]
[1780277221420,31.59,73530.63,27.8,0.51263,0.00029,17.31467]
[1780277221437,31.59,73530.63,27.8,0.51263,0.00029,17.31467]
[1780277221474,31.59,73530.63,27.8,0.51263,0.00029,17.31467]
[1780277221571,31.59,73530.63,27.8,0.51263,0.00029,17.31467]
[1780277221620,31.59,73538.95,27.8,0.51505,0.00029,17.31299]
[1780277223477,31.59,73542.61,27.8,0.51611,0.00029,17.31204]
[1780277228512,31.58,73542.13,27.8,0.51597,0.00029,17.31217]
[1780277233547,31.57,73542.29,27.8,0.51602,0.00029,17.31212]
[1780277236567,31.57,73536.39,27.8,0.51431,0.00029,17.31356]
[1780277238209,31.57,73535.72,27.8,0.51411,0.00029,17.31371]
[1780277238596,31.57,73535.72,27.8,0.51411,0.00029,17.31371]
[1780277239267,31.56,73535.17,27.8,0.51395,0.00029,17.31382]
[1780277239589,31.56,73531.67,27.8,0.51294,0.00029,17.31449]
[1780277244623,31.56,73530.55,27.8,0.51261,0.00029,17.31468]
[1780277245320,31.56,73530.55,27.8,0.51261,0.00029,17.31468]
[1780277245479,31.56,73530.55,27.8,0.51261,0.00029,17.31468]
[1780277245498,31.56,73530.55,27.8,0.51261,0.00029,17.31468]
[1780277248808,31.56,73532.43,27.8,0.51316,0.00029,17.31435]
[1780277254697,31.56,73529.39,27.8,0.51227,0.00029,17.31014]
[1780277254994,31.56,73529.39,27.8,0.51227,0.00029,17.31014]
[1780277255704,31.56,73533.89,27.8,0.51358,0.00029,17.30935]
[1780277256012,31.56,73533.89,27.8,0.51358,0.00029,17.30935]
[1780277256711,31.56,73530.32,27.8,0.51254,0.00029,17.30999]
[1780277258725,31.56,73525.57,27.8,0.51116,0.00029,17.31065]
[1780277259113,31.56,73525.57,27.8,0.51116,0.00029,17.31065]
[1780277259292,31.56,73525.57,27.8,0.51116,0.00029,17.31065]
[1780277259317,31.56,73525.57,27.8,0.51116,0.00029,17.31065]
[1780277260739,31.56,73522.08,27.8,0.51015,0.00029,17.31101]
[1780277263634,31.56,73522.86,27.8,0.51037,0.00029,17.31094]
[1780277264767,31.56,73526.95,27.8,0.51156,0.00029,17.31048]
[1780277269802,31.56,73526.95,27.8,0.51156,0.00029,17.31048]
[1780277274837,31.56,73529.35,27.8,0.51226,0.00029,17.31014]
[1780277277129,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277146,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277166,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277207,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277244,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277311,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277440,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277495,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277534,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277591,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277691,31.56,73528.85,27.8,0.51212,0.00029,17.31022]
[1780277277858,31.56,73536.61,27.8,0.51438,0.00029,17.30879]
[1780277279689,31.56,73536.94,27.8,0.51447,0.00029,17.30871]
[1780277279724,31.56,73536.94,27.8,0.51447,0.00029,17.30871]
[1780277279872,31.56,73536.69,27.8,0.5144,0.00029,17.30877]
[1780277280727,31.56,73536.69,27.8,0.5144,0.00029,17.30877]
[1780277281473,31.55,73536.72,27.8,0.51441,0.00029,17.30876]
[1780277286984,31.55,73535.79,27.8,0.51414,0.00029,17.30896]
[1780277287972,31.54,73534.19,27.8,0.51367,0.00029,17.30929]
[1780277288101,31.54,73534.19,27.8,0.51367,0.00029,17.30929]
[1780277288268,31.54,73534.19,27.8,0.51367,0.00029,17.30929]
[1780277290030,31.54,73532.19,27.8,0.51309,0.00029,17.30966]
[1780277291473,31.54,73532.13,27.8,0.51308,0.00029,17.30968]
[1780277296993,31.54,73537.76,27.8,0.51471,0.00029,17.30852]
[1780277298273,31.54,73537.75,27.8,0.51471,0.00029,17.30852]
[1780277303268,31.54,73534.33,27.8,0.51372,0.00029,17.30926]
[1780277305441,31.53,73534.3,27.8,0.51371,0.00029,17.30926]
[1780277305903,31.53,73534.3,27.8,0.51371,0.00029,17.30926]
[1780277305916,31.53,73534.3,27.8,0.51371,0.00029,17.30926]
[1780277306040,31.53,73534.3,27.8,0.51371,0.00029,17.30926]
[1780277306062,31.53,73527.14,27.8,0.51162,0.00029,17.31045]
[1780277306180,31.53,73527.14,27.8,0.51162,0.00029,17.31045]
[1780277306225,31.53,73527.14,27.8,0.51162,0.00029,17.31045]
[1780277306229,31.53,73527.14,27.8,0.51162,0.00029,17.31045]
[1780277306284,31.53,73527.14,27.8,0.51162,0.00029,17.31045]
[1780277306519,31.53,73527.14,27.8,0.51162,0.00029,17.31045]
[1780277307327,31.53,73524.51,27.8,0.51086,0.00029,17.31077]
[1780277310453,31.53,73523.42,27.8,0.51054,0.00029,17.31088]
[1780277310469,31.53,73523.42,27.8,0.51054,0.00029,17.31088]
[1780277320160,31.53,73520.6,27.8,0.50972,0.00029,17.3064]
[1780277325195,31.52,73520.96,27.8,0.50982,0.00029,17.30637]
[1780277330267,31.52,73520.97,27.8,0.50983,0.00029,17.30637]
[1780277330319,31.52,73520.97,27.8,0.50983,0.00029,17.30637]
[1780277336272,31.52,73522.1,27.8,0.51016,0.00029,17.30628]
[1780277340790,31.52,73522.26,27.8,0.5102,0.00029,17.30626]
[1780277344893,31.52,73520.75,27.8,0.50976,0.00029,17.30639]
[1780277345146,31.52,73520.75,27.8,0.50976,0.00029,17.30639]
[1780277345168,31.52,73520.75,27.8,0.50976,0.00029,17.30639]
[1780277345247,31.52,73520.75,27.8,0.50976,0.00029,17.30639]
[1780277345321,31.52,73520.75,27.8,0.50976,0.00029,17.30639]
[1780277345356,31.52,73520.75,27.8,0.50976,0.00029,17.30639]
[1780277345574,31.52,73527.34,27.8,0.51168,0.00029,17.3057]
[1780277346342,31.52,73534.05,27.8,0.51364,0.00029,17.30458]
[1780277347400,31.52,73534.05,27.8,0.51364,0.00029,17.30458]
[1780277353391,31.52,73535.74,27.8,0.51413,0.00029,17.30423]
[1780277358425,31.52,73535.57,27.8,0.51408,0.00029,17.30427]
[1780277361472,31.52,73535.48,27.8,0.51406,0.00029,17.30429]
[1780277366482,31.52,73533.41,27.8,0.51345,0.00029,17.30471]
[1780277371051,31.52,73530.89,27.8,0.51272,0.00029,17.30516]
[1780277371133,31.52,73530.89,27.8,0.51272,0.00029,17.30516]
[1780277371060,31.52,73527.74,27.8,0.5118,0.00029,17.30091]
[1780277371307,31.52,73527.74,27.8,0.5118,0.00029,17.30091]
[1780277371876,31.52,73527.74,27.8,0.5118,0.00029,17.30091]
[1780277371885,31.52,73527.74,27.8,0.5118,0.00029,17.30091]
[1780277371887,31.52,73527.74,27.8,0.5118,0.00029,17.30091]
[1780277371929,31.52,73519.41,27.8,0.50937,0.00029,17.30175]
[1780277373263,31.52,73516.59,27.8,0.50855,0.00029,17.30189]
[1780277373856,31.52,73516.59,27.8,0.50855,0.00029,17.30189]
[1780277375861,31.52,73516.64,27.8,0.50856,0.00029,17.30189]
[1780277376727,31.52,73515.66,27.8,0.50828,0.00029,17.30192]
[1780277377065,31.52,73515.66,27.8,0.50828,0.00029,17.30192]
[1780277377141,31.53,73511.95,27.8,0.5072,0.00029,17.30196]
[1780277378581,31.53,73510.22,27.8,0.50669,0.00029,17.30193]
[1780277379231,31.53,73510.75,27.8,0.50685,0.00029,17.30194]
[1780277379271,31.53,73510.75,27.8,0.50685,0.00029,17.30194]
[1780277383506,31.53,73510.92,27.8,0.5069,0.00029,17.30194]
[1780277388636,31.53,73509.85,27.8,0.50658,0.00029,17.30192]
[1780277389772,31.53,73509.85,27.8,0.50658,0.00029,17.30192]
[1780277389872,31.53,73509.85,27.8,0.50658,0.00029,17.30192]
[1780277390367,31.54,73510.43,27.8,0.50675,0.00029,17.30193]
[1780277390397,31.54,73510.43,27.8,0.50675,0.00029,17.30193]
[1780277390654,31.54,73501.67,27.8,0.5042,0.00029,17.30139]
[1780277391472,31.54,73501.67,27.8,0.5042,0.00029,17.30139]
[1780277392243,31.54,73499.42,27.8,0.50354,0.00029,17.30114]
[1780277398710,31.54,73499.64,27.8,0.50361,0.00029,17.30117]
[1780277399680,31.54,73499.64,27.8,0.50361,0.00029,17.30117]
[1780277400493,31.54,73500.63,27.8,0.5039,0.00029,17.30128]
[1780277401389,31.54,73500.15,27.8,0.50376,0.00029,17.30123]
[1780277402356,31.54,73502.09,27.8,0.50432,0.00029,17.30144]
[1780277402436,31.54,73502.09,27.8,0.50432,0.00029,17.30144]
[1780277402739,31.54,73508.75,27.8,0.50626,0.00029,17.30189]
[1780277403748,31.54,73508.75,27.8,0.50626,0.00029,17.30189]
[1780277403899,31.54,73508.75,27.8,0.50626,0.00029,17.30189]
[1780277403940,31.54,73508.75,27.8,0.50626,0.00029,17.30189]
[1780277403983,31.54,73508.75,27.8,0.50626,0.00029,17.30189]
[1780277404019,31.54,73508.75,27.8,0.50626,0.00029,17.30189]
[1780277404920,31.54,73510.25,27.8,0.5067,0.00029,17.30193]
[1780277404962,31.55,73499.17,27.8,0.50347,0.00029,17.30111]
[1780277410658,31.55,73500.8,27.8,0.50395,0.00029,17.3013]
[1780277415830,31.55,73500.53,27.8,0.50387,0.00029,17.30127]
[1780277416798,31.55,73500.53,27.8,0.50387,0.00029,17.30127]
[1780277416840,31.55,73500.53,27.8,0.50387,0.00029,17.30127]
[1780277416884,31.55,73500.53,27.8,0.50387,0.00029,17.30127]
[1780277417012,31.55,73500.53,27.8,0.50387,0.00029,17.30127]
[1780277417763,31.55,73503.6,27.8,0.50476,0.00029,17.30157]
[1780277417845,31.55,73512.82,27.8,0.50745,0.00029,17.30196]
[1780277418861,31.55,73512.82,27.8,0.50745,0.00029,17.30196]
[1780277418884,31.55,73512.82,27.8,0.50745,0.00029,17.30196]
[1780277418951,31.55,73512.82,27.8,0.50745,0.00029,17.30196]
[1780277418952,31.55,73512.82,27.8,0.50745,0.00029,17.30196]
[1780277419448,31.55,73514.51,27.8,0.50794,0.00029,17.30194]
[1780277419698,31.55,73514.51,27.8,0.50794,0.00029,17.30194]
[1780277420170,31.55,73514.51,27.8,0.50794,0.00029,17.30194]
[1780277419859,31.56,73520.44,27.8,0.50967,0.00029,17.30169]
[1780277422283,31.56,73517.87,27.8,0.50892,0.00029,17.30184]
[1780277422456,31.56,73517.87,27.8,0.50892,0.00029,17.30184]
[1780277423952,31.56,73516.88,27.8,0.50863,0.00029,17.30188]
[1780277424895,31.56,73514.67,27.8,0.50799,0.00029,17.30194]
[1780277428524,31.56,73514.36,27.8,0.5079,0.00029,17.30195]
[1780277428803,31.56,73514.36,27.8,0.5079,0.00029,17.30195]
[1780277429736,31.56,73512.44,27.8,0.50734,0.00029,17.30196]
[1780277434964,31.56,73510.41,27.8,0.50675,0.00029,17.29721]
[1780277436714,31.57,73511.23,27.8,0.50699,0.00029,17.29722]
[1780277438818,31.57,73515.48,27.8,0.50823,0.00029,17.2972]
[1780277438887,31.57,73515.48,27.8,0.50823,0.00029,17.2972]
[1780277438997,31.57,73515.48,27.8,0.50823,0.00029,17.2972]
[1780277445034,31.58,73519.45,27.8,0.50938,0.00029,17.29702]
[1780277447423,31.58,73520.56,27.8,0.5097,0.00029,17.29695]
[1780277447730,31.58,73520.56,27.8,0.5097,0.00029,17.29695]
[1780277447736,31.58,73520.56,27.8,0.5097,0.00029,17.29695]
[1780277448215,31.58,73518.66,27.8,0.50915,0.00029,17.29707]
[1780277448337,31.58,73518.66,27.8,0.50915,0.00029,17.29707]
[1780277448522,31.58,73518.66,27.8,0.50915,0.00029,17.29707]
[1780277449066,31.58,73506.48,27.8,0.5056,0.00029,17.29705]
[1780277449939,31.58,73506.48,27.8,0.5056,0.00029,17.29705]
[1780277450493,31.58,73504.46,27.8,0.50502,0.00029,17.29691]
[1780277451473,31.58,73504.29,27.8,0.50497,0.00029,17.2969]
[1780277452087,31.58,73500.43,27.8,0.50384,0.00029,17.29653]
[1780277452971,31.58,73500.43,27.8,0.50384,0.00029,17.29653]
[1780277453141,31.58,73500.43,27.8,0.50384,0.00029,17.29653]
[1780277453182,31.58,73500.43,27.8,0.50384,0.00029,17.29653]
[1780277453919,31.58,73499.35,27.8,0.50353,0.00029,17.2964]
[1780277454028,31.58,73499.35,27.8,0.50353,0.00029,17.2964]
[1780277459137,31.59,73498.66,27.8,0.50333,0.00029,17.29631]
[1780277462177,31.59,73498.33,27.8,0.50323,0.00029,17.29627]
[1780277462713,31.59,73498.34,27.8,0.50323,0.00029,17.29627]
[1780277464195,31.59,73496.43,27.8,0.50268,0.00029,17.296]
[1780277464424,31.59,73495.3,27.8,0.50235,0.00029,17.29583]
[1780277465179,31.59,73489.16,27.8,0.50056,0.00029,17.29466]
[1780277466778,31.59,73488.95,27.8,0.5005,0.00029,17.29462]
[1780277467405,31.6,73488.69,27.8,0.50042,0.00029,17.29456]
[1780277467567,31.6,73488.69,27.8,0.50042,0.00029,17.29456]
[1780277468200,31.6,73499.69,27.8,0.50363,0.00029,17.29644]
[1780277468267,31.6,73499.69,27.8,0.50363,0.00029,17.29644]
[1780277468721,31.6,73499.69,27.8,0.50363,0.00029,17.29644]
[1780277474754,31.6,73499.38,27.8,0.50354,0.00029,17.2964]
[1780277475428,31.6,73498.94,27.8,0.50341,0.00029,17.29635]
[1780277476267,31.6,73498.56,27.8,0.5033,0.00029,17.2963]
[1780277477904,31.6,73499.93,27.8,0.5037,0.00029,17.29647]
[1780277481472,31.6,73501.08,27.8,0.50403,0.00029,17.2966]
[1780277481572,31.61,73495.63,27.8,0.50245,0.00029,17.29588]
[1780277482817,31.61,73495.63,27.8,0.50245,0.00029,17.29588]
[1780277485066,31.61,73495.4,27.8,0.50238,0.00029,17.29584]
[1780277489684,31.61,73496.83,27.8,0.5028,0.00029,17.29606]
[1780277495391,31.62,73496.57,27.8,0.50272,0.00029,17.29129]
[1780277500426,31.62,73496.67,27.8,0.50275,0.00029,17.29131]
[1780277501471,31.62,73496.67,27.8,0.50275,0.00029,17.29131]
[1780277503983,31.62,73496.0,27.8,0.50256,0.00029,17.29121]
[1780277504268,31.62,73496.0,27.8,0.50256,0.00029,17.29121]
[1780277504992,31.62,73496.0,27.8,0.50256,0.00029,17.29121]
[1780277505798,31.62,73498.95,27.8,0.50341,0.00029,17.29162]
[1780277512510,31.63,73500.12,27.8,0.50376,0.00029,17.29176]
[1780277514177,31.63,73500.12,27.8,0.50376,0.00029,17.29176]
[1780277514329,31.63,73500.14,27.8,0.50376,0.00029,17.29177]
[1780277514899,31.63,73500.14,27.8,0.50376,0.00029,17.29177]
[1780277514985,31.63,73494.62,27.8,0.50215,0.00029,17.29098]
[1780277515769,31.63,73494.62,27.8,0.50215,0.00029,17.29098]
[1780277519693,31.63,73493.88,27.8,0.50194,0.00029,17.29086]
[1780277522580,31.63,73489.72,27.8,0.50073,0.00029,17.29005]
[1780277523855,31.63,73489.72,27.8,0.50073,0.00029,17.29005]
[1780277529683,31.64,73489.55,27.8,0.50068,0.00029,17.29002]
[1780277535671,31.64,73488.4,27.8,0.50035,0.00029,17.28977]
[1780277540706,31.65,73487.96,27.8,0.50022,0.00029,17.28967]
[1780277543714,31.65,73488.98,27.8,0.50052,0.00029,17.28989]
[1780277544267,31.65,73488.98,27.8,0.50052,0.00029,17.28989]
[1780277543727,31.65,73493.17,27.8,0.50174,0.00029,17.29073]
[1780277544670,31.65,73493.17,27.8,0.50174,0.00029,17.29073]
[1780277544734,31.65,73500.5,27.8,0.50387,0.00029,17.29181]
[1780277549966,31.65,73499.92,27.8,0.5037,0.00029,17.29174]
[1780277555814,31.66,73499.45,27.8,0.50356,0.00029,17.28695]
[1780277556584,31.66,73499.45,27.8,0.50356,0.00029,17.28695]
[1780277561857,31.66,73500.24,27.8,0.50379,0.00029,17.28705]
[1780277562862,31.66,73500.24,27.8,0.50379,0.00029,17.28705]
[1780277564671,31.67,73500.33,27.8,0.50382,0.00029,17.28706]
[1780277564739,31.67,73500.33,27.8,0.50382,0.00029,17.28706]
[1780277564762,31.67,73500.33,27.8,0.50382,0.00029,17.28706]
[1780277564788,31.67,73500.33,27.8,0.50382,0.00029,17.28706]
[1780277564836,31.67,73500.33,27.8,0.50382,0.00029,17.28706]
[1780277564879,31.67,73496.0,27.8,0.50256,0.00029,17.28647]
[1780277565842,31.67,73496.0,27.8,0.50256,0.00029,17.28647]
[1780277565886,31.67,73490.78,27.8,0.50104,0.00029,17.28554]
[1780277566779,31.67,73490.78,27.8,0.50104,0.00029,17.28554]
[1780277572207,31.67,73491.12,27.8,0.50114,0.00029,17.28561]
[1780277577973,31.67,73489.82,27.8,0.50076,0.00029,17.28534]
[1780277583008,31.67,73489.61,27.8,0.5007,0.00029,17.2853]
[1780277588047,31.68,73489.72,27.8,0.50074,0.00029,17.28532]
[1780277595096,31.68,73491.18,27.8,0.50116,0.00029,17.28562]
[1780277596209,31.68,73491.18,27.8,0.50116,0.00029,17.28562]
[1780277598602,31.68,73493.22,27.8,0.50176,0.00029,17.28601]
[1780277598731,31.68,73493.22,27.8,0.50176,0.00029,17.28601]
[1780277599268,31.68,73493.22,27.8,0.50176,0.00029,17.28601]
[1780277599293,31.68,73493.22,27.8,0.50176,0.00029,17.28601]
[1780277599288,31.68,73500.0,27.8,0.50373,0.00029,17.28702]
[1780277599562,31.68,73500.0,27.8,0.50373,0.00029,17.28702]
[1780277599572,31.68,73500.0,27.8,0.50373,0.00029,17.28702]
[1780277599653,31.68,73500.0,27.8,0.50373,0.00029,17.28702]
[1780277599660,31.68,73500.0,27.8,0.50373,0.00029,17.28702]
[1780277599684,31.68,73500.0,27.8,0.50373,0.00029,17.28702]
[1780277600131,31.68,73510.39,27.8,0.50674,0.00029,17.28774]
[1780277601314,31.68,73510.39,27.8,0.50674,0.00029,17.28774]
[1780277601321,31.68,73510.39,27.8,0.50674,0.00029,17.28774]
[1780277607342,31.68,73510.77,27.8,0.50685,0.00029,17.28775]
[1780277608383,31.68,73509.84,27.8,0.50658,0.00029,17.28773]
[1780277608784,31.68,73509.84,27.8,0.50658,0.00029,17.28773]
[1780277609194,31.68,73505.25,27.8,0.50525,0.00029,17.28751]
[1780277613222,31.68,73500.09,27.8,0.50375,0.00029,17.2823]
[1780277613580,31.68,73500.09,27.8,0.50375,0.00029,17.2823]
[1780277619264,31.68,73502.53,27.8,0.50446,0.00029,17.28255]
[1780277624299,31.69,73506.13,27.8,0.50551,0.00029,17.28283]
[1780277628618,31.69,73505.9,27.8,0.50544,0.00029,17.28282]
[1780277628621,31.69,73505.9,27.8,0.50544,0.00029,17.28282]
[1780277629118,31.69,73505.9,27.8,0.50544,0.00029,17.28282]
[1780277629144,31.69,73505.9,27.8,0.50544,0.00029,17.28282]
[1780277629496,31.69,73507.28,27.8,0.50584,0.00029,17.2829]
[1780277629686,31.69,73507.28,27.8,0.50584,0.00029,17.2829]
[1780277630152,31.69,73507.28,27.8,0.50584,0.00029,17.2829]
[1780277630188,31.69,73507.28,27.8,0.50584,0.00029,17.2829]
[1780277630341,31.69,73498.84,27.8,0.50339,0.00029,17.28214]
[1780277630488,31.69,73498.84,27.8,0.50339,0.00029,17.28214]
[1780277630869,31.69,73498.84,27.8,0.50339,0.00029,17.28214]
[1780277631839,31.69,73499.34,27.8,0.50353,0.00029,17.28221]
[1780277633057,31.69,73499.04,27.8,0.50345,0.00029,17.28217]
[1780277634050,31.69,73498.99,27.8,0.50343,0.00029,17.28216]
[1780277639405,31.69,73498.27,27.8,0.50322,0.00029,17.28207]
[1780277639683,31.69,73498.27,27.8,0.50322,0.00029,17.28207]
[1780277641470,31.69,73498.29,27.8,0.50323,0.00029,17.28207]
[1780277647461,31.7,73499.55,27.8,0.5036,0.00029,17.28223]
[1780277649357,31.7,73499.55,27.8,0.5036,0.00029,17.28223]
[1780277654514,31.7,73501.41,27.8,0.50414,0.00029,17.28244]
[1780277656154,31.7,73501.59,27.8,0.50419,0.00029,17.28246]
[1780277656213,31.7,73501.59,27.8,0.50419,0.00029,17.28246]
[1780277656217,31.7,73501.59,27.8,0.50419,0.00029,17.28246]
[1780277656287,31.7,73506.4,27.8,0.50559,0.00029,17.28285]
[1780277656490,31.7,73506.4,27.8,0.50559,0.00029,17.28285]
[1780277656807,31.7,73506.4,27.8,0.50559,0.00029,17.28285]
[1780277657241,31.7,73506.4,27.8,0.50559,0.00029,17.28285]
[1780277657320,31.7,73513.64,27.8,0.50769,0.00029,17.28304]
[1780277657471,31.7,73513.64,27.8,0.50769,0.00029,17.28304]
[1780277657557,31.7,73513.64,27.8,0.50769,0.00029,17.28304]
[1780277658538,31.7,73519.82,27.8,0.50948,0.00029,17.28282]
[1780277660704,31.7,73520.31,27.8,0.50963,0.00029,17.28278]
[1780277660718,31.7,73520.31,27.8,0.50963,0.00029,17.28278]
[1780277660866,31.7,73520.31,27.8,0.50963,0.00029,17.28278]
[1780277660905,31.7,73520.31,27.8,0.50963,0.00029,17.28278]
[1780277660999,31.7,73520.31,27.8,0.50963,0.00029,17.28278]
[1780277661559,31.7,73509.48,27.8,0.50648,0.00029,17.28299]
[1780277662600,31.7,73509.48,27.8,0.50648,0.00029,17.28299]
[1780277663269,31.7,73509.48,27.8,0.50648,0.00029,17.28299]
[1780277671886,31.7,73507.63,27.8,0.50594,0.00029,17.28292]
[1780277671906,31.7,73507.63,27.8,0.50594,0.00029,17.28292]
[1780277671925,31.7,73507.63,27.8,0.50594,0.00029,17.28292]
[1780277677686,31.71,73506.14,27.8,0.50551,0.00029,17.2781]
[1780277683728,31.71,73508.22,27.8,0.50611,0.00029,17.27821]
[1780277688608,31.71,73509.85,27.8,0.50659,0.00029,17.27827]
[1780277691784,31.71,73516.39,27.8,0.50849,0.00029,17.27825]
[1780277693681,31.72,73516.32,27.8,0.50847,0.00029,17.27825]
[1780277698834,31.72,73515.77,27.8,0.50831,0.00029,17.27827]
[1780277701318,31.72,73515.05,27.8,0.5081,0.00029,17.27828]
[1780277701466,31.72,73515.05,27.8,0.5081,0.00029,17.27828]
[1780277701836,31.72,73515.66,27.8,0.50827,0.00029,17.27827]
[1780277702067,31.72,73515.66,27.8,0.50827,0.00029,17.27827]
[1780277702091,31.72,73515.66,27.8,0.50827,0.00029,17.27827]
[1780277702165,31.72,73521.22,27.8,0.50989,0.00029,17.27798]
[1780277702863,31.72,73531.81,27.8,0.51296,0.00029,17.27666]
[1780277707898,31.73,73528.12,27.8,0.51189,0.00029,17.27724]
[1780277712933,31.73,73532.83,27.8,0.51326,0.00029,17.27648]
[1780277715814,31.73,73531.14,27.8,0.51277,0.00029,17.27678]
[1780277720988,31.72,73530.96,27.8,0.51271,0.00029,17.2768]
[1780277726025,31.72,73529.98,27.8,0.51243,0.00029,17.27696]
[1780277727796,31.71,73531.94,27.8,0.513,0.00029,17.27664]
[1780277729679,31.71,73533.3,27.8,0.51339,0.00029,17.27639]
[1780277729730,31.71,73533.3,27.8,0.51339,0.00029,17.27639]
[1780277732067,31.71,73537.44,27.8,0.5146,0.00029,17.2708]
[1780277737102,31.72,73537.93,27.8,0.51474,0.00029,17.27069]
[1780277737783,31.72,73537.93,27.8,0.51474,0.00029,17.27069]
[1780277738062,31.72,73537.93,27.8,0.51474,0.00029,17.27069]
[1780277738214,31.72,73537.93,27.8,0.51474,0.00029,17.27069]
[1780277738241,31.72,73537.93,27.8,0.51474,0.00029,17.27069]
[1780277738315,31.72,73537.93,27.8,0.51474,0.00029,17.27069]
[1780277738386,31.72,73540.78,27.8,0.51557,0.00029,17.27]
[1780277739148,31.72,73540.78,27.8,0.51557,0.00029,17.27]
[1780277739249,31.71,73543.26,27.8,0.51629,0.00029,17.26933]
[1780277740884,31.71,73544.31,27.8,0.51659,0.00029,17.26904]
[1780277740975,31.71,73544.31,27.8,0.51659,0.00029,17.26904]
[1780277741150,31.71,73544.31,27.8,0.51659,0.00029,17.26904]
[1780277741412,31.71,73544.31,27.8,0.51659,0.00029,17.26904]
[1780277741570,31.71,73542.84,27.8,0.51617,0.00029,17.26945]
[1780277741712,31.71,73542.84,27.8,0.51617,0.00029,17.26945]
[1780277742337,31.71,73542.84,27.8,0.51617,0.00029,17.26945]
[1780277742439,31.71,73535.41,27.8,0.51401,0.00029,17.27124]
[1780277743426,31.71,73535.41,27.8,0.51401,0.00029,17.27124]
[1780277744920,31.71,73534.35,27.8,0.5137,0.00029,17.27145]
[1780277745857,31.71,73534.37,27.8,0.51371,0.00029,17.27145]
[1780277747831,31.71,73535.68,27.8,0.51409,0.00029,17.27118]
[1780277748867,31.71,73533.59,27.8,0.51348,0.00029,17.2716]
[1780277749512,31.71,73533.59,27.8,0.51348,0.00029,17.2716]
[1780277753152,31.71,73533.47,27.8,0.51345,0.00029,17.27162]
[1780277758249,31.7,73532.43,27.8,0.51315,0.00029,17.27181]
[1780277761068,31.7,73532.68,27.8,0.51322,0.00029,17.27176]
[1780277761270,31.7,73529.2,27.8,0.51221,0.00029,17.27234]
[1780277762982,31.69,73528.52,27.8,0.51201,0.00029,17.27244]
[1780277763168,31.69,73528.52,27.8,0.51201,0.00029,17.27244]
[1780277763197,31.69,73528.52,27.8,0.51201,0.00029,17.27244]
[1780277763325,31.69,73528.52,27.8,0.51201,0.00029,17.27244]
[1780277763419,31.69,73528.52,27.8,0.51201,0.00029,17.27244]
[1780277763424,31.69,73541.81,27.8,0.51587,0.00029,17.26972]
[1780277763855,31.69,73541.81,27.8,0.51587,0.00029,17.26972]
[1780277764987,31.69,73544.32,27.8,0.5166,0.00029,17.26902]
[1780277770336,31.68,73542.02,27.8,0.51594,0.00029,17.26966]
[1780277771326,31.68,73542.02,27.8,0.51594,0.00029,17.26966]
[1780277772350,31.68,73546.43,27.8,0.51722,0.00029,17.26838]
[1780277774180,31.68,73546.05,27.8,0.51711,0.00029,17.2685]
[1780277774427,31.68,73546.05,27.8,0.51711,0.00029,17.2685]
[1780277776240,31.67,73547.54,27.8,0.51754,0.00029,17.26803]
[1780277777483,31.67,73546.84,27.8,0.51734,0.00029,17.26825]
[1780277779397,31.67,73548.52,27.8,0.51783,0.00029,17.26771]
[1780277781414,31.66,73543.94,27.8,0.5165,0.00029,17.26912]
[1780277786449,31.66,73544.15,27.8,0.51656,0.00029,17.26905]
[1780277791336,31.65,73543.36,27.8,0.51633,0.00029,17.26927]
[1780277791596,31.65,73541.65,27.8,0.51584,0.00029,17.265]
[1780277792638,31.65,73539.7,27.8,0.51527,0.00029,17.2655]
[1780277794236,31.64,73541.44,27.8,0.51578,0.00029,17.26506]
[1780277796198,31.64,73541.83,27.8,0.51589,0.00029,17.26495]
[1780277801554,31.63,73544.65,27.8,0.51672,0.00029,17.26416]
[1780277806590,31.62,73544.57,27.8,0.5167,0.00029,17.26417]
[1780277810315,31.62,73547.06,27.8,0.51742,0.00029,17.26342]
[1780277811960,31.62,73544.63,27.8,0.51671,0.00029,17.26415]
[1780277815652,31.61,73538.93,27.8,0.51506,0.00029,17.26567]
[1780277819611,31.61,73537.18,27.8,0.51455,0.00029,17.26608]
[1780277819686,31.61,73537.18,27.8,0.51455,0.00029,17.26608]
[1780277824847,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277824906,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277825011,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277825284,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277825365,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277825547,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277825580,31.6,73536.87,27.8,0.51446,0.00029,17.26615]
[1780277825614,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277825724,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277825771,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277825782,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277825826,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277825870,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277826181,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277826390,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277826453,31.6,73538.32,27.8,0.51488,0.00029,17.26582]
[1780277826555,31.6,73518.54,27.8,0.50912,0.00029,17.26868]
[1780277826600,31.6,73518.54,27.8,0.50912,0.00029,17.26868]
[1780277826745,31.6,73518.54,27.8,0.50912,0.00029,17.26868]
[1780277827575,31.6,73525.72,27.8,0.51121,0.00029,17.26806]
[1780277828207,31.6,73525.72,27.8,0.51121,0.00029,17.26806]
[1780277828623,31.6,73525.75,27.8,0.51122,0.00029,17.26805]
[1780277829285,31.6,73525.75,27.8,0.51122,0.00029,17.26805]
[1780277829349,31.6,73530.27,27.8,0.51254,0.00029,17.26742]
[1780277829624,31.6,73530.27,27.8,0.51254,0.00029,17.26742]
[1780277830754,31.6,73532.57,27.8,0.51321,0.00029,17.26702]
[1780277830985,31.6,73532.57,27.8,0.51321,0.00029,17.26702]
[1780277830986,31.6,73532.57,27.8,0.51321,0.00029,17.26702]
[1780277831086,31.6,73532.57,27.8,0.51321,0.00029,17.26702]
[1780277831157,31.59,73536.1,27.8,0.51424,0.00029,17.26631]
[1780277831640,31.59,73536.1,27.8,0.51424,0.00029,17.26631]
[1780277831724,31.59,73536.1,27.8,0.51424,0.00029,17.26631]
[1780277832057,31.59,73536.1,27.8,0.51424,0.00029,17.26631]
[1780277832535,31.59,73536.1,27.8,0.51424,0.00029,17.26631]
[1780277835439,31.59,73535.41,27.8,0.51404,0.00029,17.26646]
[1780277835792,31.59,73529.82,27.8,0.51241,0.00029,17.26749]
[1780277837819,31.59,73528.11,27.8,0.51191,0.00029,17.26774]
[1780277842892,31.58,73528.71,27.8,0.51208,0.00029,17.26765]
[1780277843850,31.58,73528.24,27.8,0.51195,0.00029,17.26772]
[1780277844531,31.58,73528.24,27.8,0.51195,0.00029,17.26772]
[1780277844913,31.58,73527.59,27.8,0.51176,0.00029,17.26781]
[1780277845088,31.58,73527.59,27.8,0.51176,0.00029,17.26781]
[1780277845095,31.58,73524.06,27.8,0.51073,0.00029,17.26824]
[1780277846811,31.58,73522.49,27.8,0.51027,0.00029,17.26839]
[1780277846835,31.58,73522.49,27.8,0.51027,0.00029,17.26839]
[1780277846869,31.58,73518.6,27.8,0.50914,0.00029,17.26868]
[1780277847633,31.58,73518.6,27.8,0.50914,0.00029,17.26868]
[1780277849247,31.58,73519.21,27.8,0.50931,0.00029,17.26864]
[1780277849258,31.58,73519.21,27.8,0.50931,0.00029,17.26864]
[1780277851698,31.58,73520.06,27.8,0.50956,0.00029,17.26859]
[1780277856944,31.58,73519.34,27.8,0.50935,0.00029,17.2639]
[1780277860729,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277860740,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277860793,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277860822,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277860852,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861380,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861409,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861416,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861470,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861495,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861504,31.58,73520.07,27.8,0.50957,0.00029,17.26385]
[1780277861609,31.59,73528.49,27.8,0.51202,0.00029,17.26295]
[1780277861804,31.59,73528.49,27.8,0.51202,0.00029,17.26295]
[1780277861983,31.59,73538.9,27.8,0.51506,0.00029,17.26093]
[1780277863026,31.59,73538.9,27.8,0.51506,0.00029,17.26093]
[1780277868082,31.58,73540.69,27.8,0.51558,0.00029,17.26048]
[1780277868979,31.58,73540.69,27.8,0.51558,0.00029,17.26048]
[1780277871468,31.57,73540.57,27.8,0.51555,0.00029,17.26051]
[1780277871934,31.57,73539.47,27.8,0.51523,0.00029,17.26079]
[1780277872224,31.57,73539.47,27.8,0.51523,0.00029,17.26079]
[1780277872325,31.57,73535.37,27.8,0.51403,0.00029,17.26172]
[1780277873780,31.57,73535.42,27.8,0.51404,0.00029,17.26171]
[1780277873890,31.57,73535.42,27.8,0.51404,0.00029,17.26171]
[1780277873949,31.57,73535.42,27.8,0.51404,0.00029,17.26171]
[1780277874254,31.57,73535.42,27.8,0.51404,0.00029,17.26171]
[1780277874340,31.57,73530.22,27.8,0.51253,0.00029,17.26268]
[1780277874839,31.57,73530.22,27.8,0.51253,0.00029,17.26268]
[1780277876931,31.57,73529.54,27.8,0.51233,0.00029,17.26279]
[1780277880572,31.57,73527.84,27.8,0.51183,0.00029,17.26304]
[1780277880579,31.57,73527.84,27.8,0.51183,0.00029,17.26304]
[1780277880581,31.57,73527.84,27.8,0.51183,0.00029,17.26304]
[1780277880586,31.57,73527.84,27.8,0.51183,0.00029,17.26304]
[1780277880702,31.57,73527.21,27.8,0.51165,0.00029,17.26313]
[1780277880737,31.57,73527.21,27.8,0.51165,0.00029,17.26313]
[1780277880830,31.57,73527.21,27.8,0.51165,0.00029,17.26313]
[1780277881364,31.57,73527.21,27.8,0.51165,0.00029,17.26313]
[1780277881442,31.57,73521.79,27.8,0.51007,0.00029,17.26372]
[1780277881891,31.57,73521.79,27.8,0.51007,0.00029,17.26372]
[1780277882323,31.57,73521.79,27.8,0.51007,0.00029,17.26372]
[1780277882431,31.57,73521.79,27.8,0.51007,0.00029,17.26372]
[1780277882867,31.56,73520.48,27.8,0.50969,0.00029,17.26382]
[1780277883189,31.56,73513.33,27.8,0.5076,0.00029,17.2641]
[1780277884934,31.56,73512.18,27.8,0.50726,0.00029,17.2641]
[1780277884985,31.56,73512.18,27.8,0.50726,0.00029,17.2641]
[1780277885157,31.56,73512.18,27.8,0.50726,0.00029,17.2641]
[1780277885943,31.56,73512.22,27.8,0.50728,0.00029,17.2641]
[1780277891245,31.56,73512.33,27.8,0.50731,0.00029,17.2641]
[1780277893059,31.56,73512.1,27.8,0.50724,0.00029,17.2641]
[1780277893715,31.56,73512.13,27.8,0.50725,0.00029,17.2641]
[1780277894061,31.56,73512.13,27.8,0.50725,0.00029,17.2641]
[1780277898322,31.56,73515.07,27.8,0.50811,0.00029,17.26407]
[1780277898337,31.56,73515.07,27.8,0.50811,0.00029,17.26407]
[1780277898373,31.56,73515.07,27.8,0.50811,0.00029,17.26407]
[1780277898387,31.56,73515.07,27.8,0.50811,0.00029,17.26407]
[1780277898410,31.56,73515.07,27.8,0.50811,0.00029,17.26407]
[1780277898572,31.56,73515.07,27.8,0.50811,0.00029,17.26407]
[1780277899225,31.56,73516.03,27.8,0.50839,0.00029,17.26405]
[1780277899253,31.56,73516.03,27.8,0.50839,0.00029,17.26405]
[1780277899301,31.56,73524.53,27.8,0.51087,0.00029,17.26345]
[1780277900216,31.56,73524.53,27.8,0.51087,0.00029,17.26345]
[1780277900490,31.56,73524.53,27.8,0.51087,0.00029,17.26345]
[1780277900521,31.56,73524.53,27.8,0.51087,0.00029,17.26345]
[1780277901468,31.56,73527.9,27.8,0.51185,0.00029,17.26303]
[1780277901570,31.56,73533.37,27.8,0.51345,0.00029,17.26212]
[1780277902489,31.56,73533.37,27.8,0.51345,0.00029,17.26212]
[1780277902500,31.56,73533.37,27.8,0.51345,0.00029,17.26212]
[1780277902712,31.56,73533.1,27.8,0.51337,0.00029,17.26217]
[1780277903061,31.56,73533.1,27.8,0.51337,0.00029,17.26217]
[1780277904525,31.56,73533.84,27.8,0.51359,0.00029,17.26203]
[1780277904542,31.56,73533.84,27.8,0.51359,0.00029,17.26203]
[1780277905289,31.56,73533.62,27.8,0.51352,0.00029,17.26207]
[1780277906267,31.56,73531.26,27.8,0.51283,0.00029,17.26251]
[1780277906556,31.56,73531.26,27.8,0.51283,0.00029,17.26251]
[1780277910622,31.56,73530.63,27.8,0.51265,0.00029,17.26261]
[1780277919579,31.55,73529.84,27.8,0.51242,0.00029,17.258]
[1780277925483,31.55,73529.34,27.8,0.51228,0.00029,17.25807]
[1780277926080,31.55,73529.34,27.8,0.51228,0.00029,17.25807]
[1780277928950,31.54,73526.56,27.8,0.51147,0.00029,17.25847]
[1780277929499,31.54,73526.56,27.8,0.51147,0.00029,17.25847]
[1780277929544,31.54,73526.56,27.8,0.51147,0.00029,17.25847]
[1780277929609,31.54,73526.56,27.8,0.51147,0.00029,17.25847]
[1780277929624,31.54,73526.56,27.8,0.51147,0.00029,17.25847]
[1780277929867,31.54,73525.07,27.8,0.51103,0.00029,17.25865]
[1780277930144,31.54,73525.07,27.8,0.51103,0.00029,17.25865]
[1780277930701,31.54,73525.07,27.8,0.51103,0.00029,17.25865]
[1780277930518,31.54,73513.29,27.8,0.50759,0.00029,17.25936]
[1780277930958,31.54,73513.29,27.8,0.50759,0.00029,17.25936]
[1780277931968,31.53,73512.8,27.8,0.50744,0.00029,17.25936]
[1780277932027,31.53,73512.8,27.8,0.50744,0.00029,17.25936]
[1780277932944,31.53,73512.19,27.8,0.50727,0.00029,17.25936]
[1780277934055,31.53,73511.87,27.8,0.50717,0.00029,17.25936]
[1780277936486,31.54,73509.1,27.8,0.50636,0.00029,17.2593]
[1780277938511,31.54,73508.18,27.8,0.50609,0.00029,17.25927]
[1780277938582,31.54,73508.18,27.8,0.50609,0.00029,17.25927]
[1780277939563,31.54,73508.18,27.8,0.50609,0.00029,17.25927]
[1780277940591,31.54,73508.18,27.8,0.50609,0.00029,17.25927]
[1780277940671,31.54,73508.18,27.8,0.50609,0.00029,17.25927]
[1780277940624,31.54,73512.45,27.8,0.50734,0.00029,17.25936]
[1780277941512,31.54,73512.45,27.8,0.50734,0.00029,17.25936]
[1780277941519,31.54,73512.45,27.8,0.50734,0.00029,17.25936]
[1780277941559,31.54,73512.45,27.8,0.50734,0.00029,17.25936]
[1780277941595,31.54,73516.77,27.8,0.50861,0.00029,17.25928]
[1780277942559,31.54,73516.77,27.8,0.50861,0.00029,17.25928]
[1780277942710,31.54,73516.77,27.8,0.50861,0.00029,17.25928]
[1780277942602,31.54,73520.76,27.8,0.50977,0.00029,17.25906]
[1780277943004,31.54,73520.76,27.8,0.50977,0.00029,17.25906]
[1780277943528,31.54,73520.76,27.8,0.50977,0.00029,17.25906]
[1780277948125,31.54,73518.86,27.8,0.50922,0.00029,17.25918]
[1780277948133,31.54,73518.86,27.8,0.50922,0.00029,17.25918]
[1780277948268,31.54,73518.86,27.8,0.50922,0.00029,17.25918]
[1780277948691,31.54,73518.86,27.8,0.50922,0.00029,17.25918]
[1780277948644,31.54,73513.21,27.8,0.50756,0.00029,17.25936]
[1780277950272,31.54,73512.09,27.8,0.50724,0.00029,17.25936]
[1780277950304,31.54,73512.09,27.8,0.50724,0.00029,17.25936]
[1780277952360,31.54,73513.46,27.8,0.50764,0.00029,17.25936]
[1780277954783,31.55,73513.55,27.8,0.50766,0.00029,17.25936]
[1780277954785,31.55,73513.55,27.8,0.50766,0.00029,17.25936]
[1780277960728,31.55,73515.22,27.8,0.50815,0.00029,17.25933]
[1780277965763,31.55,73514.53,27.8,0.50795,0.00029,17.25934]
[1780277969095,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277969139,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277969153,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277969294,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277969573,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277969734,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277970267,31.56,73515.08,27.8,0.50811,0.00029,17.25933]
[1780277970334,31.56,73504.94,27.8,0.50515,0.00029,17.25908]
[1780277971451,31.56,73504.94,27.8,0.50515,0.00029,17.25908]
[1780277971479,31.56,73504.94,27.8,0.50515,0.00029,17.25908]
[1780277971670,31.56,73500.8,27.8,0.50394,0.00029,17.25397]
[1780277974320,31.56,73501.47,27.8,0.50413,0.00029,17.25404]
[1780277977690,31.56,73502.22,27.8,0.50435,0.00029,17.25411]
[1780277978259,31.56,73501.42,27.8,0.50412,0.00029,17.25403]
[1780277980391,31.56,73502.43,27.8,0.50441,0.00029,17.25413]
[1780277981972,31.57,73503.32,27.8,0.50468,0.00029,17.25422]
[1780277984997,31.57,73502.28,27.8,0.50437,0.00029,17.25412]
[1780277987990,31.57,73502.12,27.8,0.50433,0.00029,17.2541]
[1780277991019,31.57,73503.06,27.8,0.5046,0.00029,17.25419]
[1780277991372,31.57,73503.06,27.8,0.5046,0.00029,17.25419]
[1780277992507,31.57,73502.95,27.8,0.50457,0.00029,17.25418]
[1780277992566,31.57,73502.95,27.8,0.50457,0.00029,17.25418]
[1780277993340,31.57,73501.62,27.8,0.50418,0.00029,17.25405]
[1780277993410,31.57,73501.62,27.8,0.50418,0.00029,17.25405]
[1780277994194,31.57,73503.82,27.8,0.50482,0.00029,17.25426]
[1780277999856,31.58,73505.56,27.8,0.50533,0.00029,17.25439]
[1780278000810,31.58,73508.76,27.8,0.50626,0.00029,17.25455]
[1780278005041,31.58,73517.8,27.8,0.5089,0.00029,17.2545]
[1780278006546,31.58,73517.8,27.8,0.5089,0.00029,17.2545]
[1780278011083,31.59,73522.48,27.8,0.51027,0.00029,17.25418]
[1780278013939,31.59,73521.67,27.8,0.51003,0.00029,17.25425]
[1780278015956,31.59,73520.27,27.8,0.50962,0.00029,17.25436]
[1780278021155,31.6,73522.38,27.8,0.51024,0.00029,17.25419]
[1780278022934,31.6,73522.27,27.8,0.51021,0.00029,17.2542]
[1780278028204,31.61,73519.92,27.8,0.50952,0.00029,17.25438]
[1780278033239,31.62,73521.31,27.8,0.50993,0.00029,17.24954]
[1780278034065,31.62,73521.31,27.8,0.50993,0.00029,17.24954]
[1780278034199,31.62,73521.31,27.8,0.50993,0.00029,17.24954]
[1780278037324,31.62,73524.42,27.8,0.51083,0.00029,17.24925]
[1780278037397,31.62,73524.42,27.8,0.51083,0.00029,17.24925]
[1780278037425,31.62,73524.42,27.8,0.51083,0.00029,17.24925]
[1780278037578,31.62,73524.42,27.8,0.51083,0.00029,17.24925]
[1780278037665,31.62,73524.42,27.8,0.51083,0.00029,17.24925]
[1780278037759,31.62,73524.42,27.8,0.51083,0.00029,17.24925]
[1780278037849,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278037874,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278037924,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278037958,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278038072,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278038428,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278038453,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278038734,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278038769,31.62,73526.74,27.8,0.51151,0.00029,17.24897]
[1780278038471,31.62,73543.15,27.8,0.51629,0.00029,17.24561]
[1780278039743,31.62,73543.4,27.8,0.51637,0.00029,17.24554]
[1780278040028,31.62,73543.4,27.8,0.51637,0.00029,17.24554]
[1780278040368,31.62,73545.5,27.8,0.51698,0.00029,17.24492]
[1780278041202,31.62,73545.5,27.8,0.51698,0.00029,17.24492]
[1780278041257,31.62,73545.5,27.8,0.51698,0.00029,17.24492]
[1780278041316,31.62,73545.5,27.8,0.51698,0.00029,17.24492]
[1780278041347,31.62,73545.5,27.8,0.51698,0.00029,17.24492]
[1780278042073,31.62,73546.7,27.8,0.51733,0.00029,17.24455]
[1780278042091,31.62,73546.7,27.8,0.51733,0.00029,17.24455]
[1780278042134,31.62,73546.7,27.8,0.51733,0.00029,17.24455]
[1780278042843,31.62,73547.23,27.8,0.51748,0.00029,17.24439]
[1780278044767,31.61,73545.53,27.8,0.51699,0.00029,17.24491]
[1780278044833,31.61,73546.16,27.8,0.51717,0.00029,17.24472]
[1780278046640,31.61,73547.69,27.8,0.51762,0.00029,17.24424]
[1780278047719,31.61,73547.78,27.8,0.51764,0.00029,17.24421]
[1780278048216,31.61,73547.94,27.8,0.51769,0.00029,17.24416]
[1780278048351,31.61,73550.05,27.8,0.51831,0.00029,17.24345]
[1780278048861,31.61,73550.05,27.8,0.51831,0.00029,17.24345]
[1780278049356,31.61,73551.64,27.8,0.51877,0.00029,17.24289]
[1780278050276,31.61,73551.64,27.8,0.51877,0.00029,17.24289]
[1780278050364,31.61,73551.84,27.8,0.51883,0.00029,17.24282]
[1780278051467,31.61,73551.84,27.8,0.51883,0.00029,17.24282]
[1780278057413,31.6,73552.47,27.8,0.51902,0.00029,17.24258]
[1780278058927,31.6,73552.36,27.8,0.51898,0.00029,17.24262]
[1780278059123,31.6,73552.36,27.8,0.51898,0.00029,17.24262]
[1780278061636,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278061762,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278061939,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062112,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062242,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062248,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062280,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062545,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062804,31.6,73550.34,27.8,0.5184,0.00029,17.24334]
[1780278062819,31.6,73530.18,27.8,0.51252,0.00029,17.24847]
[1780278063091,31.6,73530.18,27.8,0.51252,0.00029,17.24847]
[1780278063455,31.6,73529.6,27.8,0.51235,0.00029,17.24856]
[1780278069192,31.59,73529.53,27.8,0.51233,0.00029,17.24857]
[1780278070109,31.59,73529.5,27.8,0.51232,0.00029,17.24858]
[1780278071178,31.59,73531.17,27.8,0.51281,0.00029,17.2483]
[1780278076547,31.59,73531.98,27.8,0.51304,0.00029,17.24816]
[1780278081583,31.58,73531.46,27.8,0.51289,0.00029,17.24825]
[1780278086618,31.58,73531.37,27.8,0.51287,0.00029,17.24827]
[1780278090815,31.57,73531.41,27.8,0.51288,0.00029,17.24826]
[1780278091160,31.57,73531.39,27.8,0.51287,0.00029,17.24826]
[1780278091789,31.57,73531.39,27.8,0.51287,0.00029,17.24826]
[1780278091801,31.57,73531.39,27.8,0.51287,0.00029,17.24826]
[1780278092145,31.57,73531.39,27.8,0.51288,0.00029,17.24352]
[1780278092272,31.57,73531.39,27.8,0.51288,0.00029,17.24352]
[1780278092300,31.57,73531.39,27.8,0.51288,0.00029,17.24352]
[1780278092352,31.57,73531.39,27.8,0.51288,0.00029,17.24352]
[1780278092660,31.57,73519.91,27.8,0.50952,0.00029,17.2449]
[1780278093490,31.57,73519.91,27.8,0.50952,0.00029,17.2449]
[1780278093922,31.57,73519.51,27.8,0.50941,0.00029,17.24492]
[1780278094081,31.57,73519.51,27.8,0.50941,0.00029,17.24492]
[1780278094464,31.57,73519.51,27.8,0.50941,0.00029,17.24492]
[1780278096404,31.56,73518.43,27.8,0.50909,0.00029,17.24498]
[1780278098488,31.56,73518.2,27.8,0.50902,0.00029,17.245]
[1780278100539,31.56,73518.2,27.8,0.50902,0.00029,17.245]
[1780278100775,31.56,73518.2,27.8,0.50902,0.00029,17.245]
[1780278102774,31.56,73518.14,27.8,0.50901,0.00029,17.245]
[1780278104790,31.56,73518.2,27.8,0.50902,0.00029,17.245]
[1780278108640,31.56,73517.82,27.8,0.50891,0.00029,17.24501]
[1780278109000,31.56,73515.9,27.8,0.50835,0.00029,17.24509]
[1780278109065,31.56,73515.9,27.8,0.50835,0.00029,17.24509]
[1780278109780,31.56,73509.39,27.8,0.50645,0.00029,17.24509]
[1780278111093,31.57,73506.5,27.8,0.5056,0.00029,17.24496]
[1780278111227,31.57,73506.5,27.8,0.5056,0.00029,17.24496]
[1780278111968,31.57,73506.48,27.8,0.5056,0.00029,17.24496]
[1780278112459,31.57,73506.48,27.8,0.5056,0.00029,17.24496]
[1780278116479,31.57,73504.3,27.8,0.50496,0.00029,17.24481]
[1780278121864,31.57,73503.06,27.8,0.5046,0.00029,17.24471]
[1780278124301,31.57,73504.37,27.8,0.50498,0.00029,17.24482]
[1780278124707,31.57,73504.37,27.8,0.50498,0.00029,17.24482]
[1780278127404,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127445,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127483,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127648,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127737,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127778,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127878,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127900,31.58,73500.96,27.8,0.50398,0.00029,17.2445]
[1780278127908,31.58,73493.17,27.8,0.50171,0.00029,17.24338]
[1780278128306,31.58,73493.17,27.8,0.50171,0.00029,17.24338]
[1780278128514,31.58,73493.17,27.8,0.50171,0.00029,17.24338]
[1780278128915,31.58,73489.16,27.8,0.50054,0.00029,17.24258]
[1780278129427,31.58,73489.16,27.8,0.50054,0.00029,17.24258]
[1780278129479,31.58,73489.16,27.8,0.50054,0.00029,17.24258]
[1780278130102,31.58,73489.16,27.8,0.50054,0.00029,17.24258]
[1780278130991,31.58,73487.98,27.8,0.50019,0.00029,17.24232]
[1780278136971,31.59,73488.0,27.8,0.5002,0.00029,17.24232]
[1780278141424,31.6,73487.83,27.8,0.50015,0.00029,17.24228]
[1780278141748,31.6,73487.83,27.8,0.50015,0.00029,17.24228]
[1780278141775,31.6,73487.83,27.8,0.50015,0.00029,17.24228]
[1780278141937,31.6,73487.9,27.8,0.50017,0.00029,17.2423]
[1780278142161,31.6,73487.9,27.8,0.50017,0.00029,17.2423]
[1780278142574,31.6,73485.13,27.8,0.49936,0.00029,17.24163]
[1780278143456,31.6,73479.55,27.8,0.49773,0.00029,17.24006]
[1780278145350,31.6,73478.74,27.8,0.4975,0.00029,17.23981]
[1780278145360,31.6,73478.74,27.8,0.4975,0.00029,17.23981]
[1780278145375,31.6,73478.74,27.8,0.4975,0.00029,17.23981]
[1780278146034,31.6,73482.59,27.8,0.49862,0.00029,17.24095]
[1780278146950,31.6,73482.59,27.8,0.49862,0.00029,17.24095]
[1780278147491,31.6,73482.59,27.8,0.49862,0.00029,17.24095]
[1780278147944,31.6,73483.34,27.8,0.49884,0.00029,17.24116]
[1780278148786,31.6,73483.34,27.8,0.49884,0.00029,17.24116]
[1780278150446,31.6,73480.38,27.8,0.49798,0.00029,17.24031]
[1780278150936,31.6,73480.38,27.8,0.49798,0.00029,17.24031]
[1780278153381,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278153431,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278153904,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278153942,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278153975,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154013,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154018,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154027,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154151,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154327,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154359,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154532,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154747,31.61,73482.72,27.8,0.49866,0.00029,17.23624]
[1780278154815,31.61,73477.85,27.8,0.49724,0.00029,17.23479]
[1780278155352,31.61,73477.85,27.8,0.49724,0.00029,17.23479]
[1780278155450,31.61,73477.85,27.8,0.49724,0.00029,17.23479]
[1780278155644,31.61,73477.85,27.8,0.49724,0.00029,17.23479]
[1780278155746,31.61,73467.17,27.8,0.49412,0.00029,17.23082]
[1780278156238,31.61,73467.17,27.8,0.49412,0.00029,17.23082]
[1780278156251,31.61,73467.17,27.8,0.49412,0.00029,17.23082]
[1780278157801,31.61,73464.62,27.8,0.49337,0.00029,17.22972]
[1780278163482,31.6,73464.63,27.8,0.49337,0.00029,17.22972]
[1780278164223,31.6,73464.24,27.8,0.49326,0.00029,17.22955]
[1780278165480,31.6,73463.62,27.8,0.49308,0.00029,17.22927]
[1780278166269,31.6,73464.22,27.8,0.49325,0.00029,17.22954]
[1780278166323,31.6,73464.22,27.8,0.49325,0.00029,17.22954]
[1780278167175,31.6,73463.69,27.8,0.4931,0.00029,17.2293]
[1780278168738,31.6,73463.0,27.8,0.49289,0.00029,17.22898]
[1780278168779,31.6,73463.0,27.8,0.49289,0.00029,17.22898]
[1780278169898,31.6,73462.79,27.8,0.49283,0.00029,17.22888]
[1780278170533,31.6,73462.79,27.8,0.49283,0.00029,17.22888]
[1780278170538,31.6,73462.79,27.8,0.49283,0.00029,17.22888]
[1780278170722,31.6,73462.79,27.8,0.49283,0.00029,17.22888]
[1780278170800,31.6,73462.79,27.8,0.49283,0.00029,17.22888]
[1780278171372,31.59,73463.05,27.8,0.49291,0.00029,17.229]
[1780278172845,31.59,73459.83,27.8,0.49196,0.00029,17.22748]
[1780278177967,31.59,73457.51,27.8,0.49128,0.00029,17.22631]
[1780278178018,31.59,73457.95,27.8,0.49141,0.00029,17.22654]
[1780278178020,31.59,73457.95,27.8,0.49141,0.00029,17.22654]
[1780278179204,31.58,73457.28,27.8,0.49121,0.00029,17.2262]
[1780278179209,31.58,73457.28,27.8,0.49121,0.00029,17.2262]
[1780278180244,31.58,73456.95,27.8,0.49112,0.00029,17.22602]
[1780278180907,31.58,73456.95,27.8,0.49112,0.00029,17.22602]
[1780278180936,31.58,73449.12,27.8,0.48883,0.00029,17.2217]
[1780278181214,31.58,73449.12,27.8,0.48883,0.00029,17.2217]
[1780278181406,31.58,73449.12,27.8,0.48883,0.00029,17.2217]
[1780278181495,31.58,73449.12,27.8,0.48883,0.00029,17.2217]
[1780278184195,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184215,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184240,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184349,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184360,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184536,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184651,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184768,31.58,73446.08,27.8,0.48794,0.00029,17.21987]
[1780278184862,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185030,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185116,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185164,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185221,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185255,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185307,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185450,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185646,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185671,31.58,73439.26,27.8,0.48594,0.00029,17.21545]
[1780278185711,31.58,73413.77,27.8,0.47849,0.00029,17.19514]
[1780278186602,31.58,73413.77,27.8,0.47849,0.00029,17.19514]
[1780278186837,31.58,73408.73,27.8,0.47702,0.00029,17.19041]
[1780278187937,31.58,73408.73,27.8,0.47702,0.00029,17.19041]
[1780278188226,31.58,73405.51,27.8,0.47608,0.00029,17.18728]
[1780278188769,31.58,73405.51,27.8,0.47608,0.00029,17.18728]
[1780278188922,31.58,73405.51,27.8,0.47608,0.00029,17.18728]
[1780278189847,31.59,73407.81,27.8,0.47676,0.00029,17.18954]
[1780278189861,31.59,73407.81,27.8,0.47676,0.00029,17.18954]
[1780278189962,31.59,73407.09,27.8,0.47655,0.00029,17.18883]
[1780278190730,31.58,73412.09,27.8,0.47801,0.00029,17.1936]
[1780278192912,31.58,73414.57,27.8,0.47873,0.00029,17.19588]
[1780278192919,31.58,73413.39,27.8,0.47839,0.00029,17.1948]
[1780278194684,31.59,73416.37,27.8,0.47926,0.00029,17.19749]
[1780278194694,31.59,73415.13,27.8,0.4789,0.00029,17.19639]
[1780278198000,31.58,73414.04,27.8,0.47858,0.00029,17.19539]
[1780278198910,31.58,73414.04,27.8,0.47858,0.00029,17.19539]
[1780278198986,31.58,73412.35,27.8,0.47808,0.00029,17.19384]
[1780278199458,31.58,73412.35,27.8,0.47808,0.00029,17.19384]
[1780278199553,31.58,73412.35,27.8,0.47808,0.00029,17.19384]
[1780278199653,31.58,73412.35,27.8,0.47808,0.00029,17.19384]
[1780278199925,31.58,73412.35,27.8,0.47808,0.00029,17.19384]
[1780278200018,31.59,73414.74,27.8,0.47878,0.00029,17.19603]
[1780278200622,31.59,73414.74,27.8,0.47878,0.00029,17.19603]
[1780278200913,31.59,73414.74,27.8,0.47878,0.00029,17.19603]
[1780278200937,31.59,73428.01,27.8,0.48266,0.00029,17.20724]
[1780278201268,31.59,73428.01,27.8,0.48266,0.00029,17.20724]
[1780278201365,31.59,73428.01,27.8,0.48266,0.00029,17.20724]
[1780278201436,31.59,73431.89,27.8,0.48379,0.00029,17.21021]
[1780278204663,31.59,73431.29,27.8,0.48362,0.00029,17.20976]
[1780278205216,31.59,73432.63,27.8,0.48401,0.00029,17.21076]
[1780278205401,31.59,73432.63,27.8,0.48401,0.00029,17.21076]
[1780278207110,31.59,73432.88,27.8,0.48409,0.00029,17.21095]
[1780278207121,31.59,73432.88,27.8,0.48409,0.00029,17.21095]
[1780278207478,31.59,73427.88,27.8,0.48263,0.00029,17.20714]
[1780278208609,31.59,73427.88,27.8,0.48263,0.00029,17.20714]
[1780278209029,31.59,73426.35,27.8,0.48218,0.00029,17.20593]
[1780278209043,31.59,73426.35,27.8,0.48218,0.00029,17.20593]
[1780278209492,31.59,73431.42,27.8,0.48366,0.00029,17.20986]
[1780278210870,31.59,73431.42,27.8,0.48366,0.00029,17.20986]
[1780278216541,31.61,73435.32,27.8,0.4848,0.00029,17.20799]
[1780278219630,31.61,73435.63,27.8,0.4849,0.00029,17.20821]
[1780278220867,31.61,73435.17,27.8,0.48476,0.00029,17.20788]
[1780278220875,31.61,73435.17,27.8,0.48476,0.00029,17.20788]
[1780278220947,31.61,73435.17,27.8,0.48476,0.00029,17.20788]
[1780278220953,31.61,73430.6,27.8,0.48343,0.00029,17.20452]
[1780278221069,31.61,73430.6,27.8,0.48343,0.00029,17.20452]
[1780278221237,31.61,73430.6,27.8,0.48343,0.00029,17.20452]
[1780278221270,31.61,73430.6,27.8,0.48343,0.00029,17.20452]
[1780278221576,31.62,73422.58,27.8,0.48109,0.00029,17.19815]
[1780278224316,31.62,73420.67,27.8,0.48053,0.00029,17.19655]
[1780278224597,31.62,73413.37,27.8,0.4784,0.00029,17.19011]
[1780278225835,31.62,73413.37,27.8,0.4784,0.00029,17.19011]
[1780278225864,31.62,73413.37,27.8,0.4784,0.00029,17.19011]
[1780278225971,31.62,73413.37,27.8,0.4784,0.00029,17.19011]
[1780278226036,31.62,73411.32,27.8,0.47781,0.00029,17.18821]
[1780278227008,31.62,73406.25,27.8,0.47633,0.00029,17.18336]
[1780278231993,31.63,73406.09,27.8,0.47629,0.00029,17.18322]
[1780278232275,31.63,73405.3,27.8,0.47606,0.00029,17.18245]
[1780278232870,31.63,73405.3,27.8,0.47606,0.00029,17.18245]
[1780278233898,31.63,73407.24,27.8,0.47663,0.00029,17.18435]
[1780278233934,31.63,73407.24,27.8,0.47663,0.00029,17.18435]
[1780278234034,31.64,73406.08,27.8,0.47629,0.00029,17.18322]
[1780278234769,31.64,73406.08,27.8,0.47629,0.00029,17.18322]
[1780278234895,31.64,73405.42,27.8,0.4761,0.00029,17.18257]
[1780278236732,31.64,73405.05,27.8,0.47599,0.00029,17.18221]
[1780278236805,31.64,73404.66,27.8,0.47588,0.00029,17.18183]
[1780278240496,31.64,73404.23,27.8,0.47576,0.00029,17.1814]
[1780278241032,31.64,73404.23,27.8,0.47576,0.00029,17.1814]
[1780278240720,31.64,73404.36,27.8,0.47579,0.00029,17.18153]
[1780278241519,31.64,73404.36,27.8,0.47579,0.00029,17.18153]
[1780278241727,31.64,73404.79,27.8,0.47592,0.00029,17.18196]
[1780278244184,31.64,73403.52,27.8,0.47555,0.00029,17.18069]
[1780278244374,31.64,73403.52,27.8,0.47555,0.00029,17.18069]
[1780278245496,31.64,73401.41,27.8,0.47493,0.00029,17.17854]
[1780278246827,31.64,73400.11,27.8,0.47455,0.00029,17.1772]
[1780278247021,31.64,73400.11,27.8,0.47455,0.00029,17.1772]
[1780278247122,31.64,73399.87,27.8,0.47448,0.00029,17.17695]
[1780278247232,31.64,73399.87,27.8,0.47448,0.00029,17.17695]
[1780278247770,31.64,73387.98,27.8,0.47102,0.00029,17.16394]
[1780278248416,31.64,73387.98,27.8,0.47102,0.00029,17.16394]
[1780278248808,31.64,73387.98,27.8,0.47102,0.00029,17.16394]
[1780278248877,31.64,73387.98,27.8,0.47102,0.00029,17.16394]
[1780278248967,31.64,73377.81,27.8,0.46805,0.00029,17.15179]
[1780278250454,31.64,73376.34,27.8,0.46762,0.00029,17.14995]
[1780278254084,31.64,73371.26,27.8,0.46614,0.00029,17.14347]
[1780278254441,31.64,73371.26,27.8,0.46614,0.00029,17.14347]
[1780278255831,31.64,73368.72,27.8,0.46541,0.00029,17.14014]
[1780278255911,31.64,73365.16,27.8,0.46437,0.00029,17.13537]
[1780278256430,31.64,73365.16,27.8,0.46437,0.00029,17.13537]
[1780278256782,31.64,73365.16,27.8,0.46437,0.00029,17.13537]
[1780278256835,31.64,73365.16,27.8,0.46437,0.00029,17.13537]
[1780278257501,31.64,73362.79,27.8,0.46368,0.00029,17.13213]
[1780278257840,31.64,73370.88,27.8,0.46604,0.00029,17.14299]
[1780278258986,31.64,73370.88,27.8,0.46604,0.00029,17.14299]
[1780278259030,31.64,73375.63,27.8,0.46742,0.00029,17.14908]
[1780278259243,31.64,73375.63,27.8,0.46742,0.00029,17.14908]
[1780278259358,31.64,73375.63,27.8,0.46742,0.00029,17.14908]
[1780278259854,31.64,73385.16,27.8,0.4702,0.00029,17.16068]
[1780278260440,31.64,73385.16,27.8,0.4702,0.00029,17.16068]
[1780278261868,31.64,73381.38,27.8,0.4691,0.00029,17.15619]
[1780278262307,31.64,73381.38,27.8,0.4691,0.00029,17.15619]
[1780278264507,31.65,73378.63,27.8,0.4683,0.00029,17.15284]
[1780278266157,31.65,73374.34,27.8,0.46705,0.00029,17.14746]
[1780278266254,31.65,73374.34,27.8,0.46705,0.00029,17.14746]
[1780278266908,31.65,73374.34,27.8,0.46705,0.00029,17.14746]
[1780278266956,31.65,73365.74,27.8,0.46455,0.00029,17.13619]
[1780278267890,31.65,73365.74,27.8,0.46455,0.00029,17.13619]
[1780278267910,31.65,73365.91,27.8,0.4646,0.00029,17.13642]
[1780278270325,31.65,73367.6,27.8,0.46509,0.00029,17.13869]
[1780278270375,31.65,73367.6,27.8,0.46509,0.00029,17.13869]
[1780278270931,31.65,73377.49,27.8,0.46797,0.00029,17.15144]
[1780278273167,31.65,73377.46,27.8,0.46795,0.00029,17.14664]
[1780278277046,31.65,73377.95,27.8,0.46809,0.00029,17.14725]
[1780278277980,31.65,73385.28,27.8,0.47023,0.00029,17.15609]
[1780278283015,31.65,73384.26,27.8,0.46993,0.00029,17.15488]
[1780278285176,31.65,73384.26,27.8,0.46993,0.00029,17.15488]
[1780278285278,31.65,73384.26,27.8,0.46993,0.00029,17.15488]
[1780278286473,31.65,73384.26,27.8,0.46993,0.00029,17.15488]
[1780278287811,31.65,73383.71,27.8,0.46977,0.00029,17.15424]
[1780278292079,31.65,73388.19,27.8,0.47108,0.00029,17.15948]
[1780278295947,31.66,73387.57,27.8,0.47091,0.00029,17.15877]
[1780278295967,31.66,73387.57,27.8,0.47091,0.00029,17.15877]
[1780278295975,31.66,73387.57,27.8,0.47091,0.00029,17.15877]
[1780278295993,31.66,73387.57,27.8,0.47091,0.00029,17.15877]
[1780278296075,31.66,73387.41,27.8,0.47086,0.00029,17.15859]
[1780278296107,31.66,73393.52,27.8,0.47264,0.00029,17.16547]
[1780278298476,31.65,73398.6,27.8,0.47411,0.00029,17.17089]
[1780278301261,31.64,73398.45,27.8,0.47407,0.00029,17.17072]
[1780278301286,31.64,73394.11,27.8,0.47279,0.00029,17.16606]
[1780278308191,31.64,73391.37,27.8,0.47199,0.00029,17.16302]
[1780278313035,31.64,73390.71,27.8,0.4718,0.00029,17.16228]
[1780278315892,31.64,73388.85,27.8,0.47126,0.00029,17.16017]
[1780278316775,31.64,73389.21,27.8,0.47136,0.00029,17.16058]
[1780278317447,31.64,73388.44,27.8,0.47114,0.00029,17.1597]
[1780278322769,31.64,73387.01,27.8,0.47072,0.00029,17.15806]
[1780278325285,31.64,73391.51,27.8,0.47203,0.00029,17.16317]
[1780278325409,31.64,73391.51,27.8,0.47203,0.00029,17.16317]
[1780278325431,31.64,73391.51,27.8,0.47203,0.00029,17.16317]
[1780278325523,31.64,73391.51,27.8,0.47203,0.00029,17.16317]
[1780278325612,31.64,73391.51,27.8,0.47203,0.00029,17.16317]
[1780278325665,31.64,73391.22,27.8,0.47195,0.00029,17.16285]
[1780278326434,31.64,73391.22,27.8,0.47195,0.00029,17.16285]
[1780278326471,31.64,73376.46,27.8,0.46764,0.00029,17.14534]
[1780278327622,31.64,73376.46,27.8,0.46764,0.00029,17.14534]
[1780278327777,31.64,73376.46,27.8,0.46764,0.00029,17.14534]
[1780278327898,31.64,73376.46,27.8,0.46764,0.00029,17.14534]
[1780278328952,31.64,73375.76,27.8,0.46744,0.00029,17.14446]
[1780278330143,31.64,73372.59,27.8,0.46652,0.00029,17.14042]
[1780278332375,31.64,73367.82,27.8,0.46512,0.00029,17.1294]
[1780278332420,31.64,73367.82,27.8,0.46512,0.00029,17.1294]
[1780278332487,31.64,73367.82,27.8,0.46512,0.00029,17.1294]
[1780278332621,31.64,73367.82,27.8,0.46512,0.00029,17.1294]
[1780278333466,31.64,73367.78,27.8,0.46511,0.00029,17.12935]
[1780278333567,31.64,73361.93,27.8,0.4634,0.00029,17.1214]
[1780278334319,31.64,73361.93,27.8,0.4634,0.00029,17.1214]
[1780278334581,31.64,73361.93,27.8,0.4634,0.00029,17.1214]
[1780278334890,31.64,73361.93,27.8,0.4634,0.00029,17.1214]
[1780278335020,31.64,73361.93,27.8,0.4634,0.00029,17.1214]
[1780278336661,31.64,73360.81,27.8,0.46308,0.00029,17.11984]
[1780278340784,31.64,73361.54,27.8,0.46329,0.00029,17.12087]
[1780278341514,31.64,73361.79,27.8,0.46337,0.00029,17.12122]
[1780278341883,31.64,73361.79,27.8,0.46337,0.00029,17.12122]
[1780278342839,31.64,73362.06,27.8,0.46345,0.00029,17.1216]
[1780278342947,31.64,73362.06,27.8,0.46345,0.00029,17.1216]
[1780278343105,31.64,73362.06,27.8,0.46345,0.00029,17.1216]
[1780278343451,31.64,73368.46,27.8,0.46531,0.00029,17.13028]
[1780278348487,31.65,73371.13,27.8,0.4661,0.00029,17.13382]
[1780278353122,31.65,73371.18,27.8,0.46612,0.00029,17.1339]
[1780278353154,31.65,73371.18,27.8,0.46612,0.00029,17.1339]
[1780278353177,31.65,73372.7,27.8,0.46656,0.00029,17.13587]
[1780278353214,31.65,73372.7,27.8,0.46656,0.00029,17.13587]
[1780278353866,31.65,73372.7,27.8,0.46656,0.00029,17.13587]
[1780278353967,31.65,73381.85,27.8,0.46923,0.00029,17.14727]
[1780278354418,31.65,73381.85,27.8,0.46923,0.00029,17.14727]
[1780278354531,31.66,73386.16,27.8,0.47049,0.00029,17.15238]
[1780278355594,31.66,73386.16,27.8,0.47049,0.00029,17.15238]
[1780278357477,31.66,73389.56,27.8,0.47148,0.00029,17.1563]
[1780278359203,31.66,73386.26,27.8,0.47052,0.00029,17.15251]
[1780278359862,31.66,73386.26,27.8,0.47052,0.00029,17.15251]
[1780278361915,31.66,73386.27,27.8,0.47052,0.00029,17.15252]
[1780278362434,31.66,73386.34,27.8,0.47054,0.00029,17.1526]
[1780278363740,31.66,73386.34,27.8,0.47054,0.00029,17.1526]
[1780278363839,31.66,73386.34,27.8,0.47054,0.00029,17.1526]
[1780278365748,31.66,73385.93,27.8,0.47042,0.00029,17.15212]
[1780278366616,31.66,73380.68,27.8,0.46889,0.00029,17.14588]
[1780278368046,31.66,73380.68,27.8,0.46889,0.00029,17.14588]
[1780278368436,31.66,73378.66,27.8,0.4683,0.00029,17.1434]
[1780278369097,31.66,73378.66,27.8,0.4683,0.00029,17.1434]
[1780278369637,31.66,73374.82,27.8,0.46718,0.00029,17.1386]
[1780278374673,31.66,73373.93,27.8,0.46693,0.00029,17.13748]
[1780278379799,31.66,73373.93,27.8,0.46693,0.00029,17.13748]
[1780278379858,31.66,73373.93,27.8,0.46693,0.00029,17.13748]
[1780278379869,31.66,73373.93,27.8,0.46693,0.00029,17.13748]
[1780278379941,31.66,73373.9,27.8,0.46692,0.00029,17.13745]
[1780278380862,31.66,73373.9,27.8,0.46692,0.00029,17.13745]
[1780278381159,31.66,73373.9,27.8,0.46692,0.00029,17.13745]
[1780278381166,31.66,73373.9,27.8,0.46692,0.00029,17.13745]
[1780278381164,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381189,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381216,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381268,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381337,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381368,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381514,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381581,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381606,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381625,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381673,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381740,31.66,73366.86,27.8,0.46487,0.00029,17.12825]
[1780278381786,31.66,73352.33,27.8,0.46064,0.00029,17.10782]
[1780278383181,31.66,73345.51,27.8,0.45866,0.00029,17.09757]
[1780278383689,31.66,73345.51,27.8,0.45866,0.00029,17.09757]
[1780278385650,31.67,73348.01,27.8,0.45939,0.00029,17.10139]
[1780278385717,31.67,73348.01,27.8,0.45939,0.00029,17.10139]
[1780278386616,31.67,73346.82,27.8,0.45905,0.00029,17.0996]
[1780278386961,31.67,73346.82,27.8,0.45905,0.00029,17.0996]
[1780278387156,31.67,73346.82,27.8,0.45905,0.00029,17.0996]
[1780278387712,31.67,73346.15,27.8,0.45885,0.00029,17.09858]
[1780278387763,31.67,73350.32,27.8,0.46007,0.00029,17.10488]
[1780278388655,31.67,73350.32,27.8,0.46007,0.00029,17.10488]
[1780278388770,31.67,73355.15,27.8,0.46147,0.00029,17.11197]
[1780278389267,31.67,73355.15,27.8,0.46147,0.00029,17.11197]
[1780278392340,31.67,73357.29,27.8,0.46209,0.00029,17.11029]
[1780278392396,31.67,73357.29,27.8,0.46209,0.00029,17.11029]
[1780278393771,31.67,73356.82,27.8,0.46195,0.00029,17.10962]
[1780278395792,31.67,73354.4,27.8,0.46125,0.00029,17.10613]
[1780278396783,31.67,73352.25,27.8,0.46062,0.00029,17.10299]
[1780278397397,31.67,73350.89,27.8,0.46023,0.00029,17.10099]
[1780278397628,31.67,73350.89,27.8,0.46023,0.00029,17.10099]
[1780278398522,31.68,73350.9,27.8,0.46023,0.00029,17.10101]
[1780278398939,31.68,73350.9,27.8,0.46023,0.00029,17.10101]
[1780278399594,31.68,73350.21,27.8,0.46003,0.00029,17.09999]
[1780278400944,31.68,73349.4,27.8,0.4598,0.00029,17.09878]
[1780278405993,31.68,73350.35,27.8,0.46008,0.00029,17.10023]
[1780278406734,31.68,73349.25,27.8,0.45976,0.00029,17.09859]
[1780278410897,31.68,73348.84,27.8,0.45965,0.00029,17.09799]
[1780278412920,31.69,73349.23,27.8,0.45976,0.00029,17.09859]
[1780278417533,31.69,73352.62,27.8,0.46075,0.00029,17.10364]
[1780278423012,31.69,73352.94,27.8,0.46085,0.00029,17.10413]
[1780278423829,31.69,73352.94,27.8,0.46085,0.00029,17.10413]
[1780278423916,31.69,73352.94,27.8,0.46085,0.00029,17.10413]
[1780278426342,31.69,73354.39,27.8,0.46127,0.00029,17.10625]
[1780278427295,31.7,73355.05,27.8,0.46147,0.00029,17.10721]
[1780278427849,31.7,73355.05,27.8,0.46147,0.00029,17.10721]
[1780278428500,31.7,73355.03,27.8,0.46146,0.00029,17.10718]
[1780278428715,31.7,73355.03,27.8,0.46146,0.00029,17.10718]
[1780278428860,31.7,73355.03,27.8,0.46146,0.00029,17.10718]
[1780278428902,31.7,73355.03,27.8,0.46146,0.00029,17.10718]
[1780278429054,31.7,73362.9,27.8,0.46375,0.00029,17.11828]
[1780278429756,31.7,73362.9,27.8,0.46375,0.00029,17.11828]
[1780278430156,31.7,73362.9,27.8,0.46375,0.00029,17.11828]
[1780278430182,31.7,73362.9,27.8,0.46375,0.00029,17.11828]
[1780278430184,31.7,73362.9,27.8,0.46375,0.00029,17.11828]
[1780278430302,31.7,73362.9,27.8,0.46375,0.00029,17.11828]
[1780278430213,31.7,73367.43,27.8,0.46507,0.00029,17.12441]
[1780278430861,31.7,73367.43,27.8,0.46507,0.00029,17.12441]
[1780278431319,31.7,73367.11,27.8,0.46498,0.00029,17.12399]
[1780278431362,31.7,73367.11,27.8,0.46498,0.00029,17.12399]
[1780278431450,31.7,73367.11,27.8,0.46498,0.00029,17.12399]
[1780278431714,31.7,73367.11,27.8,0.46498,0.00029,17.12399]
[1780278432230,31.7,73367.11,27.8,0.46498,0.00029,17.12399]
[1780278432979,31.7,73367.09,27.8,0.46497,0.00029,17.12397]
[1780278434022,31.7,73369.17,27.8,0.46558,0.00029,17.12673]
[1780278435576,31.7,73369.14,27.8,0.46557,0.00029,17.12669]
[1780278435581,31.7,73369.14,27.8,0.46557,0.00029,17.12669]
[1780278435894,31.7,73369.14,27.8,0.46557,0.00029,17.12669]
[1780278436060,31.7,73369.14,27.8,0.46557,0.00029,17.12669]
[1780278436102,31.7,73374.02,27.8,0.46699,0.00029,17.13302]
[1780278437090,31.7,73374.02,27.8,0.46699,0.00029,17.13302]
[1780278437626,31.7,73374.22,27.8,0.46705,0.00029,17.13327]
[1780278438074,31.7,73374.22,27.8,0.46705,0.00029,17.13327]
[1780278440823,31.7,73375.51,27.8,0.46743,0.00029,17.1349]
[1780278440941,31.7,73375.51,27.8,0.46743,0.00029,17.1349]
[1780278440945,31.7,73375.51,27.8,0.46743,0.00029,17.1349]
[1780278440975,31.7,73375.51,27.8,0.46743,0.00029,17.1349]
[1780278441138,31.7,73380.5,27.8,0.46888,0.00029,17.14107]
[1780278442145,31.7,73385.62,27.8,0.47037,0.00029,17.14716]
[1780278442801,31.7,73385.62,27.8,0.47037,0.00029,17.14716]
[1780278443152,31.7,73390.49,27.8,0.47179,0.00029,17.15274]
[1780278444664,31.7,73391.24,27.8,0.47201,0.00029,17.15358]
[1780278445231,31.7,73391.24,27.8,0.47201,0.00029,17.15358]
[1780278445644,31.71,73388.79,27.8,0.4713,0.00029,17.15083]
[1780278445679,31.71,73388.79,27.8,0.4713,0.00029,17.15083]
[1780278445812,31.71,73388.79,27.8,0.4713,0.00029,17.15083]
[1780278451219,31.71,73383.42,27.8,0.46974,0.00029,17.1446]
[1780278456243,31.7,73382.24,27.8,0.46938,0.00029,17.1384]
[1780278456943,31.7,73382.24,27.8,0.46938,0.00029,17.1384]
[1780278457227,31.7,73382.24,27.8,0.46938,0.00029,17.1384]
[1780278458445,31.7,73384.88,27.8,0.47014,0.00029,17.14152]
[1780278463655,31.7,73385.09,27.8,0.4702,0.00029,17.14176]
[1780278464114,31.7,73385.09,27.8,0.4702,0.00029,17.14176]
[1780278469335,31.7,73381.2,27.8,0.46907,0.00029,17.13715]
[1780278474370,31.7,73379.49,27.8,0.46858,0.00029,17.13509]
[1780278476841,31.7,73379.84,27.8,0.46868,0.00029,17.13552]
[1780278480449,31.71,73380.12,27.8,0.46877,0.00029,17.13587]
[1780278485450,31.71,73374.76,27.8,0.46721,0.00029,17.12924]
[1780278486504,31.71,73374.76,27.8,0.46721,0.00029,17.12924]
[1780278486968,31.71,73374.76,27.8,0.46721,0.00029,17.12924]
[1780278487139,31.71,73374.76,27.8,0.46721,0.00029,17.12924]
[1780278487253,31.71,73374.76,27.8,0.46721,0.00029,17.12924]
[1780278487302,31.71,73374.76,27.8,0.46721,0.00029,17.12924]
[1780278487464,31.71,73380.49,27.8,0.46888,0.00029,17.13634]
[1780278488453,31.71,73380.49,27.8,0.46888,0.00029,17.13634]
[1780278488729,31.71,73380.49,27.8,0.46888,0.00029,17.13634]
[1780278489714,31.71,73383.53,27.8,0.46977,0.00029,17.13999]
[1780278492068,31.71,73387.23,27.8,0.47084,0.00029,17.14431]
[1780278492451,31.71,73387.03,27.8,0.47079,0.00029,17.14408]
[1780278497534,31.72,73386.61,27.8,0.47067,0.00029,17.14361]
[1780278499313,31.72,73386.61,27.8,0.47067,0.00029,17.14361]
[1780278500025,31.72,73386.71,27.8,0.4707,0.00029,17.14373]
[1780278500029,31.72,73386.71,27.8,0.4707,0.00029,17.14373]
[1780278500122,31.72,73391.37,27.8,0.47205,0.00029,17.14902]
[1780278500333,31.72,73391.37,27.8,0.47205,0.00029,17.14902]
[1780278500434,31.72,73391.37,27.8,0.47205,0.00029,17.14902]
[1780278501059,31.72,73396.34,27.8,0.4735,0.00029,17.15443]
[1780278503133,31.71,73404.43,27.8,0.47585,0.00029,17.16277]
[1780278505394,31.71,73405.16,27.8,0.47607,0.00029,17.16349]
[1780278509301,31.71,73406.11,27.8,0.47634,0.00029,17.16441]
[1780278512478,31.7,73408.5,27.8,0.47702,0.00029,17.16195]
[1780278514499,31.7,73409.9,27.8,0.47743,0.00029,17.16328]
[1780278515190,31.7,73409.9,27.8,0.47743,0.00029,17.16328]
[1780278515812,31.7,73410.9,27.8,0.47772,0.00029,17.16422]
[1780278515827,31.7,73410.9,27.8,0.47772,0.00029,17.16422]
[1780278515845,31.7,73410.9,27.8,0.47772,0.00029,17.16422]
[1780278516188,31.7,73410.9,27.8,0.47772,0.00029,17.16422]
[1780278516471,31.7,73413.58,27.8,0.4785,0.00029,17.16669]
[1780278516498,31.7,73413.58,27.8,0.4785,0.00029,17.16669]
[1780278516921,31.7,73413.58,27.8,0.4785,0.00029,17.16669]
[1780278517209,31.7,73413.58,27.8,0.4785,0.00029,17.16669]
[1780278517262,31.7,73416.0,27.8,0.47921,0.00029,17.16887]
[1780278518185,31.7,73416.0,27.8,0.47921,0.00029,17.16887]
[1780278518232,31.7,73416.0,27.8,0.47921,0.00029,17.16887]
[1780278518309,31.7,73416.0,27.8,0.47921,0.00029,17.16887]
[1780278518278,31.7,73423.43,27.8,0.48137,0.00029,17.17523]
[1780278521257,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521269,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521300,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521311,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521312,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521313,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521321,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278521327,31.71,73423.79,27.8,0.48148,0.00029,17.17553]
[1780278522171,31.71,73424.51,27.8,0.48169,0.00029,17.17612]
[1780278522252,31.71,73428.79,27.8,0.48294,0.00029,17.17951]
[1780278523288,31.71,73434.99,27.8,0.48475,0.00029,17.18412]
[1780278523395,31.71,73434.99,27.8,0.48475,0.00029,17.18412]
[1780278523794,31.71,73434.99,27.8,0.48475,0.00029,17.18412]
[1780278526691,31.71,73435.55,27.8,0.48491,0.00029,17.18452]
[1780278528251,31.71,73438.26,27.8,0.4857,0.00029,17.18641]
[1780278532378,31.71,73438.07,27.8,0.48565,0.00029,17.18628]
[1780278532396,31.71,73438.07,27.8,0.48565,0.00029,17.18628]
[1780278532404,31.71,73438.07,27.8,0.48565,0.00029,17.18628]
[1780278532433,31.71,73438.07,27.8,0.48565,0.00029,17.18628]
[1780278533267,31.71,73438.07,27.8,0.48565,0.00029,17.18628]
[1780278533825,31.71,73436.69,27.8,0.48525,0.00029,17.18532]
[1780278534325,31.71,73436.69,27.8,0.48525,0.00029,17.18532]
[1780278534326,31.71,73436.69,27.8,0.48525,0.00029,17.18532]
[1780278539828,31.72,73435.51,27.8,0.48491,0.00029,17.1845]
[1780278542733,31.72,73435.12,27.8,0.48479,0.00029,17.18422]
[1780278542752,31.72,73435.12,27.8,0.48479,0.00029,17.18422]
[1780278542786,31.72,73435.12,27.8,0.48479,0.00029,17.18422]
[1780278543177,31.72,73435.12,27.8,0.48479,0.00029,17.18422]
[1780278543558,31.72,73436.79,27.8,0.48528,0.00029,17.1854]
[1780278543572,31.72,73436.79,27.8,0.48528,0.00029,17.1854]
[1780278543863,31.72,73446.4,27.8,0.48808,0.00029,17.19168]
[1780278544964,31.72,73446.4,27.8,0.48808,0.00029,17.19168]
[1780278544966,31.72,73446.4,27.8,0.48808,0.00029,17.19168]
[1780278545745,31.72,73449.27,27.8,0.48892,0.00029,17.19339]
[1780278545796,31.72,73449.27,27.8,0.48892,0.00029,17.19339]
[1780278548105,31.72,73449.21,27.8,0.4889,0.00029,17.19336]
[1780278552105,31.72,73451.23,27.8,0.48949,0.00029,17.19452]
[1780278553368,31.72,73451.28,27.8,0.48951,0.00029,17.19455]
[1780278553589,31.72,73451.28,27.8,0.48951,0.00029,17.19455]
[1780278553597,31.72,73451.28,27.8,0.48951,0.00029,17.19455]
[1780278553717,31.72,73451.28,27.8,0.48951,0.00029,17.19455]
[1780278553983,31.72,73451.28,27.8,0.48951,0.00029,17.19455]
[1780278555591,31.72,73456.96,27.8,0.49117,0.00029,17.19761]
[1780278555931,31.72,73456.96,27.8,0.49117,0.00029,17.19761]
[1780278560823,31.72,73458.59,27.8,0.49164,0.00029,17.19843]
[1780278560860,31.72,73458.59,27.8,0.49164,0.00029,17.19843]
[1780278561036,31.72,73450.45,27.8,0.48927,0.00029,17.19408]
[1780278566010,31.72,73450.73,27.8,0.48935,0.00029,17.19424]
[1780278566060,31.72,73450.73,27.8,0.48935,0.00029,17.19424]
[1780278566087,31.72,73450.73,27.8,0.48935,0.00029,17.19424]
[1780278566284,31.72,73450.73,27.8,0.48935,0.00029,17.19424]
[1780278566328,31.72,73450.73,27.8,0.48935,0.00029,17.19424]
[1780278566358,31.72,73450.73,27.8,0.48935,0.00029,17.19424]
[1780278566795,31.72,73448.94,27.8,0.48882,0.00029,17.1932]
[1780278567025,31.72,73441.48,27.8,0.48665,0.00029,17.18857]
[1780278567592,31.72,73441.48,27.8,0.48665,0.00029,17.18857]
[1780278569285,31.72,73439.45,27.8,0.48606,0.00029,17.18722]
[1780278575082,31.72,73436.59,27.8,0.48522,0.00029,17.1805]
[1780278576782,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278576840,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278576850,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278576866,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278577171,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278577205,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278577227,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278577282,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278577385,31.72,73436.52,27.8,0.48519,0.00029,17.18045]
[1780278577415,31.71,73434.69,27.8,0.48466,0.00029,17.17915]
[1780278577452,31.71,73434.69,27.8,0.48466,0.00029,17.17915]
[1780278577856,31.71,73434.69,27.8,0.48466,0.00029,17.17915]
[1780278577864,31.71,73434.69,27.8,0.48466,0.00029,17.17915]
[1780278578073,31.71,73434.69,27.8,0.48466,0.00029,17.17915]
[1780278579097,31.71,73434.16,27.8,0.48451,0.00029,17.17877]
[1780278579298,31.71,73434.16,27.8,0.48451,0.00029,17.17877]
[1780278579368,31.71,73434.16,27.8,0.48451,0.00029,17.17877]
[1780278579380,31.71,73434.16,27.8,0.48451,0.00029,17.17877]
[1780278579410,31.71,73436.01,27.8,0.48505,0.00029,17.18009]
[1780278580377,31.71,73436.01,27.8,0.48505,0.00029,17.18009]
[1780278580383,31.71,73436.01,27.8,0.48505,0.00029,17.18009]
[1780278580117,31.71,73448.17,27.8,0.48859,0.00029,17.18799]
[1780278580693,31.71,73448.17,27.8,0.48859,0.00029,17.18799]
[1780278580751,31.71,73448.17,27.8,0.48859,0.00029,17.18799]
[1780278581124,31.71,73451.97,27.8,0.4897,0.00029,17.19018]
[1780278583825,31.71,73453.58,27.8,0.49017,0.00029,17.19107]
[1780278588549,31.71,73455.06,27.8,0.4906,0.00029,17.19186]
[1780278588802,31.71,73455.06,27.8,0.4906,0.00029,17.19186]
[1780278588848,31.71,73455.06,27.8,0.4906,0.00029,17.19186]
[1780278589417,31.71,73455.06,27.8,0.4906,0.00029,17.19186]
[1780278589179,31.71,73461.31,27.8,0.49242,0.00029,17.19499]
[1780278589433,31.71,73461.31,27.8,0.49242,0.00029,17.19499]
[1780278589469,31.71,73461.31,27.8,0.49242,0.00029,17.19499]
[1780278589736,31.71,73461.31,27.8,0.49242,0.00029,17.19499]
[1780278590915,31.71,73463.03,27.8,0.49293,0.00029,17.19579]
[1780278591097,31.71,73463.03,27.8,0.49293,0.00029,17.19579]
[1780278591225,31.71,73463.03,27.8,0.49293,0.00029,17.19579]
[1780278591283,31.71,73466.1,27.8,0.49382,0.00029,17.19715]
[1780278592202,31.71,73474.42,27.8,0.49625,0.00029,17.2004]
[1780278592788,31.71,73474.42,27.8,0.49625,0.00029,17.2004]
[1780278594121,31.71,73474.59,27.8,0.4963,0.00029,17.20046]
[1780278596875,31.7,73471.97,27.8,0.49553,0.00029,17.19951]
[1780278596909,31.7,73471.97,27.8,0.49553,0.00029,17.19951]
[1780278597237,31.7,73467.08,27.8,0.4941,0.00029,17.19757]
[1780278598258,31.7,73467.08,27.8,0.4941,0.00029,17.19757]
[1780278598266,31.7,73460.03,27.8,0.49205,0.00029,17.19438]
[1780278604286,31.7,73460.38,27.8,0.49215,0.00029,17.19454]
[1780278608212,31.69,73459.99,27.8,0.49203,0.00029,17.19435]
[1780278608381,31.69,73459.99,27.8,0.49203,0.00029,17.19435]
[1780278609254,31.69,73459.97,27.8,0.49202,0.00029,17.19434]
[1780278611054,31.69,73456.34,27.8,0.49096,0.00029,17.19252]
[1780278616088,31.69,73452.83,27.8,0.48994,0.00029,17.19064]
[1780278616188,31.69,73452.83,27.8,0.48994,0.00029,17.19064]
[1780278616223,31.69,73452.83,27.8,0.48994,0.00029,17.19064]
[1780278616399,31.69,73452.83,27.8,0.48994,0.00029,17.19064]
[1780278616542,31.69,73449.36,27.8,0.48892,0.00029,17.18867]
[1780278616595,31.69,73449.36,27.8,0.48892,0.00029,17.18867]
[1780278617377,31.69,73443.83,27.8,0.48731,0.00029,17.1853]
[1780278620847,31.68,73442.0,27.8,0.48677,0.00029,17.18412]
[1780278620856,31.68,73442.0,27.8,0.48677,0.00029,17.18412]
[1780278620866,31.68,73442.0,27.8,0.48677,0.00029,17.18412]
[1780278621856,31.68,73440.84,27.8,0.48643,0.00029,17.18336]
[1780278622326,31.68,73440.84,27.8,0.48643,0.00029,17.18336]
[1780278622412,31.68,73435.44,27.8,0.48486,0.00029,17.17965]
[1780278623792,31.68,73433.31,27.8,0.48424,0.00029,17.17812]
[1780278623842,31.68,73433.31,27.8,0.48424,0.00029,17.17812]
[1780278623848,31.68,73433.31,27.8,0.48424,0.00029,17.17812]
[1780278623849,31.68,73433.31,27.8,0.48424,0.00029,17.17812]
[1780278623900,31.68,73433.31,27.8,0.48424,0.00029,17.17812]
[1780278624091,31.68,73433.31,27.8,0.48424,0.00029,17.17812]
[1780278624426,31.68,73424.42,27.8,0.48164,0.00029,17.17125]
[1780278626859,31.69,73421.9,27.8,0.48091,0.00029,17.16918]
[1780278627469,31.69,73421.9,27.8,0.48091,0.00029,17.16918]
[1780278628004,31.69,73421.16,27.8,0.48069,0.00029,17.16856]
[1780278633490,31.69,73422.88,27.8,0.48119,0.00029,17.16525]
[1780278638524,31.7,73425.07,27.8,0.48184,0.00029,17.16704]
[1780278641272,31.7,73425.22,27.8,0.48188,0.00029,17.16717]
[1780278644566,31.7,73429.06,27.8,0.483,0.00029,17.1702]
[1780278650608,31.71,73430.0,27.8,0.48328,0.00029,17.17092]
[1780278651605,31.71,73430.0,27.8,0.48328,0.00029,17.17092]
[1780278652892,31.71,73429.88,27.8,0.48325,0.00029,17.17083]
[1780278658664,31.71,73431.67,27.8,0.48377,0.00029,17.17218]
[1780278659671,31.71,73431.67,27.8,0.48377,0.00029,17.17218]
[1780278659884,31.71,73431.67,27.8,0.48377,0.00029,17.17218]
[1780278664136,31.71,73432.28,27.8,0.48395,0.00029,17.17264]
[1780278665887,31.72,73431.96,27.8,0.48386,0.00029,17.1724]
[1780278671755,31.72,73433.84,27.8,0.48441,0.00029,17.17379]
[1780278672849,31.72,73433.84,27.8,0.48441,0.00029,17.17379]
[1780278678804,31.72,73431.53,27.8,0.48374,0.00029,17.1721]
[1780278683354,31.73,73431.48,27.8,0.48373,0.00029,17.17206]
[1780278689668,31.73,73431.29,27.8,0.48367,0.00029,17.17192]
[1780278694920,31.73,73428.25,27.8,0.48278,0.00029,17.16485]
[1780278697015,31.73,73428.2,27.8,0.48277,0.00029,17.16482]
[1780278700969,31.74,73428.2,27.8,0.48277,0.00029,17.16482]
[1780278704182,31.74,73428.21,27.8,0.48278,0.00029,17.16483]
[1780278704214,31.74,73428.21,27.8,0.48278,0.00029,17.16483]
[1780278706260,31.74,73422.95,27.8,0.48125,0.00029,17.16063]
[1780278706763,31.74,73422.95,27.8,0.48125,0.00029,17.16063]
[1780278706769,31.74,73422.95,27.8,0.48125,0.00029,17.16063]
[1780278712045,31.75,73422.33,27.8,0.48107,0.00029,17.16013]
[1780278713977,31.75,73422.13,27.8,0.48101,0.00029,17.15996]
[1780278716946,31.75,73421.98,27.8,0.48097,0.00029,17.15984]
[1780278723550,31.76,73422.34,27.8,0.48108,0.00029,17.16015]
[1780278723667,31.76,73422.34,27.8,0.48108,0.00029,17.16015]
[1780278723709,31.76,73422.34,27.8,0.48108,0.00029,17.16015]
[1780278724239,31.76,73422.34,27.8,0.48108,0.00029,17.16015]
[1780278725025,31.76,73418.81,27.8,0.48005,0.00029,17.15717]
[1780278725077,31.76,73418.81,27.8,0.48005,0.00029,17.15717]
[1780278726258,31.76,73416.25,27.8,0.47931,0.00029,17.15494]
[1780278726560,31.76,73416.25,27.8,0.47931,0.00029,17.15494]
[1780278726694,31.76,73414.94,27.8,0.47893,0.00029,17.15377]
[1780278726726,31.76,73414.94,27.8,0.47893,0.00029,17.15377]
[1780278727151,31.76,73407.26,27.8,0.47669,0.00029,17.14662]
[1780278728331,31.76,73403.27,27.8,0.47553,0.00029,17.1427]
[1780278729268,31.76,73403.27,27.8,0.47553,0.00029,17.1427]
[1780278729300,31.76,73403.27,27.8,0.47553,0.00029,17.1427]
[1780278729450,31.76,73403.27,27.8,0.47553,0.00029,17.1427]
[1780278729531,31.76,73403.27,27.8,0.47553,0.00029,17.1427]
[1780278730007,31.77,73402.75,27.8,0.47538,0.00029,17.14218]
[1780278732583,31.77,73397.87,27.8,0.47396,0.00029,17.13715]
[1780278734264,31.77,73397.13,27.8,0.47375,0.00029,17.13637]
[1780278735082,31.77,73396.76,27.8,0.47364,0.00029,17.13598]
[1780278735212,31.77,73387.67,27.8,0.47099,0.00029,17.12594]
[1780278735908,31.77,73387.67,27.8,0.47099,0.00029,17.12594]
[1780278736478,31.77,73382.68,27.8,0.46954,0.00029,17.12012]
[1780278737712,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278737975,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278737981,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738013,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738143,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738192,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738311,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738323,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738444,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738532,31.77,73381.73,27.8,0.46926,0.00029,17.11898]
[1780278738509,31.77,73369.73,27.8,0.46577,0.00029,17.10394]
[1780278738620,31.77,73369.73,27.8,0.46577,0.00029,17.10394]
[1780278738656,31.77,73369.73,27.8,0.46577,0.00029,17.10394]
[1780278738704,31.77,73369.73,27.8,0.46577,0.00029,17.10394]
[1780278738735,31.77,73369.73,27.8,0.46577,0.00029,17.10394]
[1780278738986,31.77,73369.73,27.8,0.46577,0.00029,17.10394]
[1780278739970,31.76,73367.84,27.8,0.46522,0.00029,17.10145]
[1780278740025,31.76,73367.84,27.8,0.46522,0.00029,17.10145]
[1780278740230,31.76,73367.84,27.8,0.46522,0.00029,17.10145]
[1780278741272,31.76,73365.98,27.8,0.46468,0.00029,17.09897]
[1780278741810,31.77,73362.35,27.8,0.46363,0.00029,17.09404]
[1780278742135,31.77,73362.35,27.8,0.46363,0.00029,17.09404]
[1780278742167,31.77,73362.35,27.8,0.46363,0.00029,17.09404]
[1780278742583,31.77,73362.35,27.8,0.46363,0.00029,17.09404]
[1780278742596,31.77,73362.35,27.8,0.46363,0.00029,17.09404]
[1780278742261,31.77,73358.52,27.8,0.46251,0.00029,17.08871]
[1780278742902,31.77,73358.52,27.8,0.46251,0.00029,17.08871]
[1780278744391,31.77,73357.56,27.8,0.46223,0.00029,17.08735]
[1780278745254,31.77,73357.35,27.8,0.46217,0.00029,17.08705]
[1780278747166,31.77,73355.01,27.8,0.46149,0.00029,17.08371]
[1780278747239,31.77,73355.01,27.8,0.46149,0.00029,17.08371]
[1780278747369,31.77,73355.01,27.8,0.46149,0.00029,17.08371]
[1780278747514,31.77,73355.01,27.8,0.46149,0.00029,17.08371]
[1780278747753,31.77,73353.17,27.8,0.46096,0.00029,17.08104]
[1780278748461,31.77,73353.17,27.8,0.46096,0.00029,17.08104]
[1780278748991,31.77,73349.98,27.8,0.46003,0.00029,17.07635]
[1780278749404,31.77,73349.98,27.8,0.46003,0.00029,17.07635]
[1780278751215,31.77,73349.52,27.8,0.4599,0.00029,17.07567]
[1780278755239,31.77,73347.7,27.8,0.45936,0.00029,17.06818]
[1780278755478,31.77,73347.7,27.8,0.45936,0.00029,17.06818]
[1780278755499,31.77,73347.7,27.8,0.45936,0.00029,17.06818]
[1780278757482,31.77,73345.04,27.8,0.45859,0.00029,17.06414]
[1780278757797,31.77,73346.57,27.8,0.45904,0.00029,17.06648]
[1780278757811,31.77,73346.57,27.8,0.45904,0.00029,17.06648]
[1780278759716,31.77,73347.19,27.8,0.45922,0.00029,17.06743]
[1780278760040,31.77,73347.19,27.8,0.45922,0.00029,17.06743]
[1780278760764,31.77,73347.64,27.8,0.45935,0.00029,17.06811]
[1780278762403,31.77,73352.12,27.8,0.46065,0.00029,17.07478]
[1780278763273,31.77,73352.12,27.8,0.46065,0.00029,17.07478]
[1780278763345,31.77,73352.12,27.8,0.46065,0.00029,17.07478]
[1780278763354,31.77,73352.12,27.8,0.46065,0.00029,17.07478]
[1780278764418,31.77,73353.46,27.8,0.46104,0.00029,17.07674]
[1780278764999,31.77,73355.4,27.8,0.46161,0.00029,17.07954]
[1780278770340,31.78,73357.81,27.8,0.46231,0.00029,17.08299]
[1780278770372,31.78,73357.81,27.8,0.46231,0.00029,17.08299]
[1780278770377,31.78,73357.81,27.8,0.46231,0.00029,17.08299]
[1780278770398,31.78,73357.81,27.8,0.46231,0.00029,17.08299]
[1780278770862,31.78,73357.68,27.8,0.46227,0.00029,17.08281]
[1780278771467,31.78,73353.82,27.8,0.46115,0.00029,17.07728]
[1780278772907,31.78,73351.61,27.8,0.46051,0.00029,17.07405]
[1780278773957,31.78,73351.43,27.8,0.46046,0.00029,17.07379]
[1780278774237,31.78,73351.43,27.8,0.46046,0.00029,17.07379]
[1780278774285,31.78,73351.43,27.8,0.46046,0.00029,17.07379]
[1780278774458,31.78,73351.43,27.8,0.46046,0.00029,17.07379]
[1780278774487,31.78,73351.43,27.8,0.46046,0.00029,17.07379]
[1780278776501,31.78,73345.38,27.8,0.4587,0.00029,17.06472]
[1780278777871,31.78,73345.19,27.8,0.45865,0.00029,17.06443]
[1780278778369,31.78,73345.19,27.8,0.45865,0.00029,17.06443]
[1780278783551,31.78,73346.15,27.8,0.45893,0.00029,17.06592]
[1780278788587,31.79,73343.28,27.8,0.45811,0.00029,17.06154]
[1780278789264,31.79,73343.28,27.8,0.45811,0.00029,17.06154]
[1780278789342,31.79,73343.28,27.8,0.45811,0.00029,17.06154]
[1780278789392,31.79,73343.28,27.8,0.45811,0.00029,17.06154]
[1780278789473,31.79,73343.28,27.8,0.45811,0.00029,17.06154]
[1780278789596,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278789656,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278789697,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278789721,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278789801,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278789948,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278790127,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278790159,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278790178,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278790243,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278790579,31.79,73330.33,27.8,0.45435,0.00029,17.04077]
[1780278790730,31.79,73327.25,27.8,0.45346,0.00029,17.03562]
[1780278790889,31.79,73327.25,27.8,0.45346,0.00029,17.03562]
[1780278791133,31.79,73327.25,27.8,0.45346,0.00029,17.03562]
[1780278791417,31.79,73327.25,27.8,0.45346,0.00029,17.03562]
[1780278791611,31.79,73335.43,27.8,0.45583,0.00029,17.04915]
[1780278791965,31.79,73335.43,27.8,0.45583,0.00029,17.04915]
[1780278791978,31.79,73335.43,27.8,0.45583,0.00029,17.04915]
[1780278792695,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278792733,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793011,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793052,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793140,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793251,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793518,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793522,31.79,73335.47,27.8,0.45585,0.00029,17.04922]
[1780278793708,31.79,73334.17,27.8,0.45547,0.00029,17.04712]
[1780278794205,31.79,73334.17,27.8,0.45547,0.00029,17.04712]
[1780278794952,31.79,73334.12,27.8,0.45546,0.00029,17.04705]
[1780278795001,31.79,73334.12,27.8,0.45546,0.00029,17.04705]
[1780278795120,31.79,73334.12,27.8,0.45546,0.00029,17.04705]
[1780278795212,31.79,73334.12,27.8,0.45546,0.00029,17.04705]
[1780278795250,31.79,73334.12,27.8,0.45546,0.00029,17.04705]
[1780278795277,31.79,73334.12,27.8,0.45546,0.00029,17.04705]
[1780278796821,31.79,73331.28,27.8,0.45464,0.00029,17.04241]
[1780278796881,31.79,73331.28,27.8,0.45464,0.00029,17.04241]
[1780278796908,31.79,73331.28,27.8,0.45464,0.00029,17.04241]
[1780278797127,31.79,73331.28,27.8,0.45464,0.00029,17.04241]
[1780278798665,31.8,73330.98,27.8,0.45456,0.00029,17.04194]
[1780278799413,31.8,73330.98,27.8,0.45456,0.00029,17.04194]
[1780278799526,31.8,73330.98,27.8,0.45456,0.00029,17.04194]
[1780278800029,31.8,73330.98,27.8,0.45456,0.00029,17.04195]
[1780278800270,31.8,73330.98,27.8,0.45456,0.00029,17.04195]
[1780278800335,31.8,73330.98,27.8,0.45456,0.00029,17.04195]
[1780278800429,31.8,73330.98,27.8,0.45456,0.00029,17.04195]
[1780278800468,31.8,73330.98,27.8,0.45456,0.00029,17.04195]
[1780278800601,31.8,73330.98,27.8,0.45456,0.00029,17.04195]
[1780278800641,31.8,73337.07,27.8,0.45633,0.00029,17.05187]
[1780278801208,31.8,73337.07,27.8,0.45633,0.00029,17.05187]
[1780278801564,31.8,73337.07,27.8,0.45633,0.00029,17.05187]
[1780278801689,31.8,73342.35,27.8,0.45786,0.00029,17.0602]
[1780278803432,31.8,73342.35,27.8,0.45786,0.00029,17.0602]
[1780278804201,31.8,73341.43,27.8,0.45759,0.00029,17.05878]
[1780278806678,31.8,73343.63,27.8,0.45823,0.00029,17.06221]
[1780278808679,31.81,73343.85,27.8,0.4583,0.00029,17.06256]
[1780278808703,31.81,73343.85,27.8,0.4583,0.00029,17.06256]
[1780278809884,31.81,73344.86,27.8,0.4586,0.00029,17.06411]
[1780278810512,31.81,73344.86,27.8,0.4586,0.00029,17.06411]
[1780278810945,31.81,73345.11,27.8,0.45867,0.00029,17.06451]
[1780278811608,31.81,73345.11,27.8,0.45867,0.00029,17.06451]
[1780278811613,31.81,73336.41,27.8,0.45613,0.00029,17.04608]
[1780278811771,31.81,73324.49,27.8,0.45268,0.00029,17.0263]
[1780278812986,31.81,73324.49,27.8,0.45268,0.00029,17.0263]
[1780278813091,31.8,73325.82,27.8,0.45306,0.00029,17.02854]
[1780278813887,31.8,73325.82,27.8,0.45306,0.00029,17.02854]
[1780278814096,31.8,73325.82,27.8,0.45306,0.00029,17.02854]
[1780278814120,31.8,73325.82,27.8,0.45306,0.00029,17.02854]
[1780278814146,31.8,73325.82,27.8,0.45306,0.00029,17.02854]
[1780278814179,31.8,73325.82,27.8,0.45306,0.00029,17.02854]
[1780278816268,31.8,73322.44,27.8,0.45207,0.00029,17.02273]
[1780278816520,31.8,73322.44,27.8,0.45207,0.00029,17.02273]
[1780278817543,31.8,73321.86,27.8,0.45191,0.00029,17.02172]
[1780278817553,31.8,73327.24,27.8,0.45346,0.00029,17.03092]
[1780278818359,31.8,73331.91,27.8,0.45481,0.00029,17.0387]
[1780278820375,31.8,73332.44,27.8,0.45497,0.00029,17.03957]
[1780278820767,31.8,73332.36,27.8,0.45494,0.00029,17.03942]
[1780278820874,31.8,73332.36,27.8,0.45494,0.00029,17.03942]
[1780278820874,31.8,73332.36,27.8,0.45494,0.00029,17.03942]
[1780278822687,31.8,73329.1,27.8,0.454,0.00029,17.03402]
[1780278823392,31.8,73328.45,27.8,0.4538,0.00029,17.03292]
[1780278825419,31.8,73325.21,27.8,0.45286,0.00029,17.02742]
[1780278828014,31.79,73329.32,27.8,0.45405,0.00029,17.03436]
[1780278829578,31.79,73329.65,27.8,0.45415,0.00029,17.0349]
[1780278832965,31.8,73328.57,27.8,0.45384,0.00029,17.03314]
[1780278837962,31.81,73333.43,27.8,0.45527,0.00029,17.04126]
[1780278844006,31.8,73332.97,27.8,0.45513,0.00029,17.04046]
[1780278849590,31.8,73334.95,27.8,0.45569,0.00029,17.04364]
[1780278849594,31.8,73334.95,27.8,0.45569,0.00029,17.04364]
[1780278849635,31.8,73337.38,27.8,0.4564,0.00029,17.04758]
[1780278850595,31.8,73337.38,27.8,0.4564,0.00029,17.04758]
[1780278851495,31.8,73338.39,27.8,0.4567,0.00029,17.0492]
[1780278851594,31.8,73338.39,27.8,0.4567,0.00029,17.0492]
[1780278851993,31.8,73339.61,27.8,0.45705,0.00029,17.05114]
[1780278852001,31.8,73339.61,27.8,0.45705,0.00029,17.05114]
[1780278852061,31.8,73339.96,27.8,0.45715,0.00029,17.0517]
[1780278852844,31.8,73339.96,27.8,0.45715,0.00029,17.0517]
[1780278852856,31.8,73339.96,27.8,0.45715,0.00029,17.0517]
[1780278854381,31.8,73338.82,27.8,0.45682,0.00029,17.04989]
[1780278854829,31.8,73338.43,27.8,0.45671,0.00029,17.04927]
[1780278856255,31.8,73335.07,27.8,0.45573,0.00029,17.04387]
[1780278856284,31.8,73330.52,27.8,0.45441,0.00029,17.03641]
[1780278856918,31.8,73330.52,27.8,0.45441,0.00029,17.03641]
[1780278857096,31.8,73326.68,27.8,0.4533,0.00029,17.02995]
[1780278859143,31.8,73325.51,27.8,0.45296,0.00029,17.02797]
[1780278859177,31.8,73325.51,27.8,0.45296,0.00029,17.02797]
[1780278860618,31.8,73324.86,27.8,0.45277,0.00029,17.02687]
[1780278860682,31.8,73319.18,27.8,0.45112,0.00029,17.01701]
[1780278861124,31.8,73313.52,27.8,0.44949,0.00029,17.0069]
[1780278861860,31.8,73313.52,27.8,0.44949,0.00029,17.0069]
[1780278862009,31.8,73313.52,27.8,0.44949,0.00029,17.0069]
[1780278862082,31.8,73313.52,27.8,0.44949,0.00029,17.0069]
[1780278862131,31.8,73305.21,27.8,0.44708,0.00029,16.99154]
[1780278862964,31.8,73305.21,27.8,0.44708,0.00029,16.99154]
[1780278863107,31.8,73305.21,27.8,0.44708,0.00029,16.99154]
[1780278863553,31.8,73301.04,27.8,0.44588,0.00029,16.9836]
[1780278863963,31.8,73301.04,27.8,0.44588,0.00029,16.9836]
[1780278865116,31.8,73300.05,27.8,0.44559,0.00029,16.9817]
[1780278865481,31.8,73300.05,27.8,0.44559,0.00029,16.9817]
[1780278865503,31.8,73300.05,27.8,0.44559,0.00029,16.9817]
[1780278865969,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866074,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866162,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866485,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866509,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866576,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866676,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866689,31.8,73300.12,27.8,0.44561,0.00029,16.98184]
[1780278866990,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867044,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867077,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867099,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867127,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867183,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867404,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867479,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867591,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867596,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867656,31.8,73299.88,27.8,0.44554,0.00029,16.98138]
[1780278867670,31.8,73276.38,27.8,0.43875,0.00029,16.9335]
[1780278868179,31.8,73276.38,27.8,0.43875,0.00029,16.9335]
[1780278868196,31.8,73276.38,27.8,0.43875,0.00029,16.9335]
[1780278868559,31.8,73276.38,27.8,0.43875,0.00029,16.9335]
[1780278868686,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278868773,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278868932,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869001,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869150,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869173,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869179,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869240,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869287,31.81,73261.26,27.8,0.4344,0.00029,16.90015]
[1780278869745,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870082,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870103,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870188,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870272,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870295,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870480,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278870613,31.81,73264.21,27.8,0.43525,0.00029,16.90684]
[1780278871115,31.81,73264.64,27.8,0.43538,0.00029,16.90782]
[1780278871215,31.81,73264.64,27.8,0.43538,0.00029,16.90782]
[1780278871408,31.81,73264.64,27.8,0.43538,0.00029,16.90782]
[1780278871503,31.81,73260.65,27.8,0.43421,0.00029,16.89399]
[1780278872753,31.81,73260.65,27.8,0.43421,0.00029,16.89399]
[1780278873093,31.81,73262.84,27.8,0.43484,0.00029,16.89898]
[1780278873192,31.81,73262.84,27.8,0.43484,0.00029,16.89898]
[1780278873452,31.81,73262.84,27.8,0.43484,0.00029,16.89898]
[1780278874122,31.81,73261.35,27.8,0.43442,0.00029,16.89562]
[1780278874511,31.81,73261.35,27.8,0.43442,0.00029,16.89562]
[1780278874904,31.82,73259.79,27.8,0.434,0.00029,16.89226]
[1780278874959,31.82,73259.79,27.8,0.434,0.00029,16.89226]
[1780278875437,31.82,73259.79,27.8,0.434,0.00029,16.89226]
[1780278877410,31.84,73257.01,27.8,0.43324,0.00029,16.88619]
[1780278877683,31.84,73257.01,27.8,0.43324,0.00029,16.88619]
[1780278878007,31.85,73257.1,27.8,0.43329,0.00029,16.88658]
[1780278878484,31.85,73257.1,27.8,0.43329,0.00029,16.88658]
[1780278878794,31.86,73259.29,27.8,0.43394,0.00029,16.89177]
[1780278878842,31.86,73259.29,27.8,0.43394,0.00029,16.89177]
[1780278879223,31.86,73259.29,27.8,0.43394,0.00029,16.89177]
[1780278882112,31.91,73256.04,27.8,0.43311,0.00029,16.88504]
[1780278882267,31.91,73256.04,27.8,0.43311,0.00029,16.88504]
[1780278882323,31.91,73256.04,27.8,0.43311,0.00029,16.88504]
[1780278883033,31.92,73258.25,27.8,0.43378,0.00029,16.89035]
[1780278883626,31.92,73258.25,27.8,0.43378,0.00029,16.89035]
[1780278883728,31.93,73254.32,27.8,0.43267,0.00029,16.88142]
[1780278884504,31.93,73254.32,27.8,0.43267,0.00029,16.88142]
[1780278890223,32.0,73251.45,27.8,0.43201,0.00029,16.87598]
[1780278890711,32.0,73251.45,27.8,0.43201,0.00029,16.87598]
[1780278891200,32.0,73251.68,27.8,0.43208,0.00029,16.87653]
[1780278891253,32.0,73251.68,27.8,0.43208,0.00029,16.87653]
[1780278892338,32.0,73250.77,27.8,0.43182,0.00029,16.87443]
[1780278892516,32.0,73250.77,27.8,0.43182,0.00029,16.87443]
[1780278892540,32.0,73250.77,27.8,0.43182,0.00029,16.87443]
[1780278892704,32.0,73250.77,27.8,0.43182,0.00029,16.87443]
[1780278892712,32.0,73250.77,27.8,0.43182,0.00029,16.87443]
[1780278892705,32.0,73262.11,27.8,0.43507,0.00029,16.90042]
[1780278892783,32.0,73262.11,27.8,0.43507,0.00029,16.90042]
[1780278893367,32.01,73269.88,27.8,0.4373,0.00029,16.91758]
[1780278894613,32.01,73269.88,27.8,0.4373,0.00029,16.91758]
[1780278894629,32.01,73269.88,27.8,0.4373,0.00029,16.91758]
[1780278894751,32.01,73269.88,27.8,0.4373,0.00029,16.91758]
[1780278895058,32.0,73272.13,27.8,0.43795,0.00029,16.92245]
[1780278895267,32.0,73272.13,27.8,0.43795,0.00029,16.92245]
[1780278895665,32.0,73272.13,27.8,0.43795,0.00029,16.92245]
[1780278897037,32.0,73272.81,27.8,0.43814,0.00029,16.92391]
[1780278900709,32.0,73272.82,27.8,0.43814,0.00029,16.9239]
[1780278900904,32.0,73272.67,27.8,0.43809,0.00029,16.92356]
[1780278901353,32.0,73272.67,27.8,0.43809,0.00029,16.92356]
[1780278901469,32.0,73272.67,27.8,0.43809,0.00029,16.92356]
[1780278903142,32.0,73270.49,27.8,0.43746,0.00029,16.91882]
[1780278903183,32.0,73270.49,27.8,0.43746,0.00029,16.91882]
[1780278903196,32.0,73270.49,27.8,0.43746,0.00029,16.91882]
[1780278903304,32.0,73270.49,27.8,0.43746,0.00029,16.91882]
[1780278903427,32.0,73270.49,27.8,0.43746,0.00029,16.91882]
[1780278903437,32.0,73263.93,27.8,0.43558,0.00029,16.90438]
[1780278903862,32.0,73263.93,27.8,0.43558,0.00029,16.90438]
[1780278904443,32.0,73256.93,27.8,0.43357,0.00029,16.88855]
[1780278904914,32.0,73256.93,27.8,0.43357,0.00029,16.88855]
[1780278906100,31.99,73254.03,27.8,0.43273,0.00029,16.88184]
[1780278906442,31.99,73254.03,27.8,0.43273,0.00029,16.88184]
[1780278907291,31.99,73252.63,27.8,0.43233,0.00029,16.87855]
[1780278907316,31.99,73252.63,27.8,0.43233,0.00029,16.87855]
[1780278908281,31.99,73250.46,27.8,0.4317,0.00029,16.87343]
[1780278910186,31.99,73249.39,27.8,0.43139,0.00029,16.87089]
[1780278915521,32.03,73248.35,27.8,0.4312,0.00029,16.86925]
[1780278916236,32.03,73248.35,27.8,0.4312,0.00029,16.86925]
[1780278916640,32.03,73248.35,27.8,0.4312,0.00029,16.86925]
[1780278916770,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917024,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917104,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917128,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917749,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917759,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917769,32.04,73242.6,27.8,0.42958,0.00029,16.85575]
[1780278917543,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278917830,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278917944,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278918144,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278918209,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278918242,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278918776,32.04,73235.2,27.8,0.42747,0.00029,16.83774]
[1780278918550,32.05,73224.46,27.8,0.42442,0.00028,16.81078]
[1780278919079,32.05,73224.46,27.8,0.42442,0.00028,16.81078]
[1780278919885,32.07,73221.57,27.8,0.42365,0.00028,16.8038]
[1780278920620,32.07,73217.71,27.8,0.42255,0.00028,16.7938]
[1780278921401,32.07,73217.71,27.8,0.42255,0.00028,16.7938]
[1780278921417,32.07,73217.71,27.8,0.42255,0.00028,16.7938]
[1780278921428,32.07,73217.71,27.8,0.42255,0.00028,16.7938]
[1780278921472,32.07,73217.71,27.8,0.42255,0.00028,16.7938]
[1780278921683,32.07,73217.71,27.8,0.42255,0.00028,16.7938]
[1780278921755,32.07,73213.07,27.8,0.42124,0.00028,16.78164]
[1780278921885,32.07,73213.07,27.8,0.42124,0.00028,16.78164]
[1780278922395,32.07,73213.07,27.8,0.42124,0.00028,16.78164]
[1780278922452,32.07,73213.07,27.8,0.42124,0.00028,16.78164]
[1780278922577,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278922909,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278923257,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278923391,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278923446,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278923485,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278923498,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278923623,32.06,73204.96,27.8,0.41891,0.00028,16.75966]
[1780278925512,32.06,73205.22,27.8,0.41897,0.00028,16.76021]
[1780278926871,32.05,73204.27,27.8,0.41868,0.00028,16.75747]
[1780278927170,32.05,73204.27,27.8,0.41868,0.00028,16.75747]
[1780278927615,32.05,73212.78,27.8,0.42109,0.00028,16.78033]
[1780278928622,32.05,73221.15,27.8,0.42348,0.00028,16.80227]
[1780278929526,32.05,73221.15,27.8,0.42348,0.00028,16.80227]
[1780278930813,32.05,73217.89,27.8,0.42254,0.00028,16.79377]
[1780278935671,32.04,73210.97,27.8,0.42054,0.00028,16.77051]
[1780278937262,32.04,73211.25,27.8,0.42062,0.00028,16.77124]
[1780278940194,32.04,73213.11,27.8,0.42115,0.00028,16.7762]
[1780278940199,32.04,73213.11,27.8,0.42115,0.00028,16.7762]
[1780278940707,32.04,73218.05,27.8,0.42255,0.00028,16.78923]
[1780278941714,32.04,73222.49,27.8,0.42382,0.00028,16.80076]
[1780278943116,32.04,73223.5,27.8,0.4241,0.00028,16.80335]
[1780278943507,32.04,73223.5,27.8,0.4241,0.00028,16.80335]
[1780278944331,32.04,73227.21,27.8,0.42516,0.00029,16.81282]
[1780278944403,32.04,73227.21,27.8,0.42516,0.00029,16.81282]
[1780278944698,32.04,73227.21,27.8,0.42516,0.00029,16.81282]
[1780278944735,32.04,73228.94,27.8,0.42565,0.00029,16.81718]
[1780278945456,32.04,73228.94,27.8,0.42565,0.00029,16.81718]
[1780278945703,32.04,73228.94,27.8,0.42565,0.00029,16.81718]
[1780278945742,32.04,73239.45,27.8,0.42866,0.00029,16.84327]
[1780278946451,32.04,73239.45,27.8,0.42866,0.00029,16.84327]
[1780278947543,32.04,73241.61,27.8,0.42928,0.00029,16.84853]
[1780278947756,32.04,73246.3,27.8,0.43062,0.00029,16.85978]
[1780278947954,32.04,73246.3,27.8,0.43062,0.00029,16.85978]
[1780278948440,32.04,73246.3,27.8,0.43062,0.00029,16.85978]
[1780278948614,32.04,73246.3,27.8,0.43062,0.00029,16.85978]
[1780278949048,32.05,73249.1,27.8,0.43142,0.00029,16.86642]
[1780278949055,32.05,73249.1,27.8,0.43142,0.00029,16.86642]
[1780278949148,32.05,73249.1,27.8,0.43142,0.00029,16.86642]
[1780278949254,32.05,73249.1,27.8,0.43142,0.00029,16.86642]
[1780278949301,32.05,73249.1,27.8,0.43142,0.00029,16.86642]
[1780278949303,32.05,73249.1,27.8,0.43142,0.00029,16.86642]
[1780278949770,32.05,73259.4,27.8,0.43437,0.00029,16.89017]
[1780278950163,32.05,73259.4,27.8,0.43437,0.00029,16.89017]
[1780278950267,32.05,73259.4,27.8,0.43437,0.00029,16.89017]
[1780278950777,32.05,73264.71,27.8,0.43589,0.00029,16.90206]
[1780278951148,32.05,73264.71,27.8,0.43589,0.00029,16.90206]
[1780278951291,32.05,73264.71,27.8,0.43589,0.00029,16.90206]
[1780278951454,32.05,73264.71,27.8,0.43589,0.00029,16.90206]
[1780278951486,32.05,73264.71,27.8,0.43589,0.00029,16.90206]
[1780278952596,32.05,73266.68,27.8,0.43646,0.00029,16.90642]
[1780278952618,32.05,73266.68,27.8,0.43646,0.00029,16.90642]
[1780278952757,32.05,73266.68,27.8,0.43646,0.00029,16.90642]
[1780278952804,32.05,73266.68,27.8,0.43646,0.00029,16.90642]
[1780278952871,32.05,73269.2,27.8,0.43718,0.00029,16.91194]
[1780278952977,32.05,73269.2,27.8,0.43718,0.00029,16.91194]
[1780278953239,32.05,73269.2,27.8,0.43718,0.00029,16.91194]
[1780278953543,32.05,73269.2,27.8,0.43718,0.00029,16.91194]
[1780278953837,32.05,73269.2,27.8,0.43718,0.00029,16.91194]
[1780278953798,32.05,73264.1,27.8,0.43573,0.00029,16.90077]
[1780278953937,32.05,73264.1,27.8,0.43573,0.00029,16.90077]
[1780278954475,32.05,73264.1,27.8,0.43573,0.00029,16.90077]
[1780278959735,32.05,73261.75,27.8,0.43506,0.00029,16.89558]
[1780278960748,32.06,73261.77,27.8,0.43507,0.00029,16.89564]
[1780278960831,32.06,73261.77,27.8,0.43507,0.00029,16.89564]
[1780278962587,32.06,73261.7,27.8,0.43505,0.00029,16.89549]
[1780278963162,32.06,73260.0,27.8,0.43457,0.00029,16.89168]
[1780278963388,32.06,73260.0,27.8,0.43457,0.00029,16.89168]
[1780278963430,32.06,73260.0,27.8,0.43457,0.00029,16.89168]
[1780278963442,32.06,73260.0,27.8,0.43457,0.00029,16.89168]
[1780278963611,32.06,73260.0,27.8,0.43457,0.00029,16.89168]
[1780278963618,32.06,73260.0,27.8,0.43457,0.00029,16.89168]
[1780278964050,32.06,73260.74,27.8,0.43478,0.00029,16.89335]
[1780278964200,32.06,73260.74,27.8,0.43478,0.00029,16.89335]
[1780278964208,32.06,73260.74,27.8,0.43478,0.00029,16.89335]
[1780278964564,32.06,73260.74,27.8,0.43478,0.00029,16.89335]
[1780278965033,32.06,73257.31,27.8,0.4338,0.00029,16.8856]
[1780278965377,32.06,73257.31,27.8,0.4338,0.00029,16.8856]
[1780278965454,32.06,73257.31,27.8,0.4338,0.00029,16.8856]
[1780278966347,32.06,73255.49,27.8,0.43328,0.00029,16.88147]
[1780278966440,32.06,73255.49,27.8,0.43328,0.00029,16.88147]
[1780278966522,32.06,73250.07,27.8,0.43174,0.00029,16.86894]
[1780278967424,32.06,73243.85,27.8,0.42996,0.00029,16.85425]
[1780278968046,32.06,73243.85,27.8,0.42996,0.00029,16.85425]
[1780278969773,32.06,73241.25,27.8,0.42922,0.00029,16.848]
[1780278969822,32.06,73249.66,27.8,0.43163,0.00029,16.86804]
[1780278970191,32.06,73249.66,27.8,0.43163,0.00029,16.86804]
[1780278972451,32.06,73252.07,27.8,0.43232,0.00029,16.87368]
[1780278972476,32.06,73252.07,27.8,0.43232,0.00029,16.87368]
[1780278973033,32.07,73248.52,27.8,0.43131,0.00029,16.86543]
[1780278973416,32.07,73248.52,27.8,0.43131,0.00029,16.86543]
[1780278976959,32.07,73241.97,27.8,0.42945,0.00029,16.84993]
[1780278979191,32.07,73241.89,27.8,0.42943,0.00029,16.84976]
[1780278979210,32.07,73241.89,27.8,0.42943,0.00029,16.84976]
[1780278979258,32.07,73241.89,27.8,0.42943,0.00029,16.84976]
[1780278983101,32.08,73243.09,27.8,0.42978,0.00029,16.85272]
[1780278987708,32.08,73242.5,27.8,0.42963,0.00029,16.85139]
[1780278987718,32.08,73242.5,27.8,0.42963,0.00029,16.85139]
[1780278987730,32.08,73242.5,27.8,0.42963,0.00029,16.85139]
[1780278987789,32.08,73242.5,27.8,0.42963,0.00029,16.85139]
[1780278987844,32.08,73242.5,27.8,0.42963,0.00029,16.85139]
[1780278988279,32.08,73241.65,27.8,0.42939,0.00029,16.84939]
[1780278988584,32.08,73241.65,27.8,0.42939,0.00029,16.84939]
[1780278988643,32.09,73235.69,27.8,0.42769,0.00029,16.83492]
[1780278989537,32.09,73235.69,27.8,0.42769,0.00029,16.83492]
[1780278989872,32.09,73235.69,27.8,0.42769,0.00029,16.83492]
[1780278989879,32.09,73230.25,27.8,0.42614,0.00028,16.82141]
[1780278990558,32.08,73224.25,27.8,0.42443,0.00028,16.8062]
[1780278996097,32.08,73221.76,27.8,0.42368,0.00028,16.79482]
[1780278998410,32.08,73223.81,27.8,0.42426,0.00028,16.80004]
[1780278999201,32.07,73224.86,27.8,0.42456,0.00028,16.8027]
[1780278999594,32.07,73224.86,27.8,0.42456,0.00028,16.8027]
[1780278999635,32.07,73224.86,27.8,0.42456,0.00028,16.8027]
[1780278999668,32.07,73224.86,27.8,0.42456,0.00028,16.8027]
[1780278999712,32.07,73225.38,27.8,0.4247,0.00028,16.80402]
[1780279000185,32.07,73225.38,27.8,0.4247,0.00028,16.80402]
[1780279000597,32.07,73225.38,27.8,0.4247,0.00028,16.80402]
[1780279000699,32.08,73239.87,27.8,0.42884,0.00029,16.8401]
[1780279001562,32.08,73246.62,27.8,0.43077,0.00029,16.8563]
[1780279002681,32.08,73246.62,27.8,0.43077,0.00029,16.8563]
[1780279003278,32.08,73246.94,27.8,0.43086,0.00029,16.85707]
[1780279004232,32.08,73246.94,27.8,0.43087,0.00029,16.85709]
[1780279007174,32.08,73241.28,27.8,0.42926,0.00029,16.84364]
[1780279008165,32.08,73241.28,27.8,0.42926,0.00029,16.84364]
[1780279010144,32.09,73237.23,27.8,0.42811,0.00029,16.83386]
[1780279011322,32.09,73237.96,27.8,0.42832,0.00029,16.83567]
[1780279011389,32.09,73233.49,27.8,0.42706,0.00028,16.82474]
[1780279015233,32.1,73229.5,27.8,0.42593,0.00028,16.8149]
[1780279016651,32.1,73229.5,27.8,0.42593,0.00028,16.8149]
[1780279016696,32.1,73229.5,27.8,0.42593,0.00028,16.8149]
[1780279016717,32.1,73229.5,27.8,0.42593,0.00028,16.8149]
[1780279016772,32.1,73232.53,27.8,0.42681,0.00028,16.82255]
[1780279017268,32.1,73232.53,27.8,0.42681,0.00028,16.82255]
[1780279017305,32.1,73232.53,27.8,0.42681,0.00028,16.82255]
[1780279019526,32.1,73227.11,27.8,0.42526,0.00028,16.80897]
[1780279019618,32.1,73227.11,27.8,0.42526,0.00028,16.80897]
[1780279020268,32.1,73219.72,27.8,0.42316,0.00028,16.79003]
[1780279021340,32.1,73219.72,27.8,0.42316,0.00028,16.79003]
[1780279021395,32.1,73209.45,27.8,0.42024,0.00028,16.7629]
[1780279024296,32.1,73204.95,27.8,0.41896,0.00028,16.75073]
[1780279027038,32.1,73204.69,27.8,0.41888,0.00028,16.75001]
[1780279027199,32.1,73204.69,27.8,0.41888,0.00028,16.75001]
[1780279029338,32.1,73210.71,27.8,0.42059,0.00028,16.76622]
[1780279032323,32.1,73214.29,27.8,0.4216,0.00028,16.77571]
[1780279032351,32.1,73214.29,27.8,0.4216,0.00028,16.77571]
[1780279032390,32.1,73214.29,27.8,0.4216,0.00028,16.77571]
[1780279033503,32.09,73220.81,27.8,0.42346,0.00028,16.79273]
[1780279034561,32.09,73220.81,27.8,0.42346,0.00028,16.79273]
[1780279034684,32.09,73220.81,27.8,0.42346,0.00028,16.79273]
[1780279034715,32.09,73220.81,27.8,0.42346,0.00028,16.79273]
[1780279037394,32.09,73226.85,27.8,0.42517,0.00028,16.80812]
[1780279042429,32.09,73228.25,27.8,0.42556,0.00028,16.81159]
[1780279047317,32.09,73231.2,27.8,0.42639,0.00028,16.81894]
[1780279047402,32.09,73231.2,27.8,0.42639,0.00028,16.81894]
[1780279047781,32.08,73221.57,27.8,0.42365,0.00028,16.79448]
[1780279048570,32.08,73215.84,27.8,0.42201,0.00028,16.77954]
[1780279050633,32.08,73212.84,27.8,0.42116,0.00028,16.7716]
[1780279050818,32.08,73212.84,27.8,0.42116,0.00028,16.7716]
[1780279051240,32.08,73212.39,27.8,0.42103,0.00028,16.77039]
[1780279054578,32.08,73212.18,27.8,0.42094,0.00028,16.76495]
[1780279055526,32.08,73217.58,27.8,0.42248,0.00028,16.77917]
[1780279057540,32.08,73222.74,27.8,0.42394,0.00028,16.79252]
[1780279058348,32.08,73222.74,27.8,0.42394,0.00028,16.79252]
[1780279060307,32.08,73224.05,27.8,0.42431,0.00028,16.79586]
[1780279060561,32.08,73228.39,27.8,0.42555,0.00028,16.80689]
[1780279063969,32.08,73234.6,27.8,0.42732,0.00029,16.82237]
[1780279064744,32.08,73234.6,27.8,0.42732,0.00029,16.82237]
[1780279064799,32.08,73236.81,27.8,0.42795,0.00029,16.82781]
[1780279066143,32.08,73236.73,27.8,0.42793,0.00029,16.82764]
[1780279068015,32.08,73236.88,27.8,0.42798,0.00029,16.82808]
[1780279069035,32.08,73236.58,27.8,0.4279,0.00029,16.82738]
[1780279071124,32.09,73237.03,27.8,0.42804,0.00029,16.82855]
[1780279075055,32.09,73237.54,27.8,0.4282,0.00029,16.82993]
[1780279075418,32.09,73237.54,27.8,0.4282,0.00029,16.82993]
[1780279075666,32.1,73236.8,27.8,0.42799,0.00029,16.82816]
[1780279077421,32.1,73234.02,27.8,0.4272,0.00029,16.82134]
[1780279082200,32.11,73230.29,27.8,0.42616,0.00028,16.81222]
[1780279084042,32.11,73234.92,27.8,0.42749,0.00028,16.82377]
[1780279084941,32.11,73234.92,27.8,0.42749,0.00028,16.82377]
[1780279086853,32.11,73234.51,27.8,0.42737,0.00028,16.82281]
[1780279088384,32.11,73237.05,27.8,0.42811,0.00028,16.8291]
[1780279089969,32.11,73238.37,27.8,0.42848,0.00029,16.83234]
[1780279090422,32.12,73238.36,27.8,0.42848,0.00029,16.83234]
[1780279090706,32.12,73238.36,27.8,0.42848,0.00029,16.83234]
[1780279091324,32.12,73238.62,27.8,0.42856,0.00029,16.83299]
[1780279093060,32.12,73235.63,27.8,0.42771,0.00028,16.82573]
[1780279094968,32.12,73235.87,27.8,0.42779,0.00028,16.82634]
[1780279104869,32.13,73236.61,27.8,0.42803,0.00028,16.8284]
[1780279108415,32.14,73235.2,27.8,0.42763,0.00028,16.825]
[1780279108995,32.14,73235.2,27.8,0.42763,0.00028,16.825]
[1780279109156,32.14,73237.56,27.8,0.42831,0.00028,16.8308]
[1780279111060,32.14,73240.31,27.8,0.4291,0.00028,16.8375]
[1780279116959,32.14,73238.42,27.8,0.42855,0.00028,16.8282]
[1780279121993,32.15,73237.39,27.8,0.42827,0.00028,16.82578]
[1780279127033,32.16,73234.2,27.8,0.42738,0.00028,16.81808]
[1780279129268,32.16,73233.63,27.8,0.42722,0.00028,16.8167]
[1780279129281,32.16,73233.63,27.8,0.42722,0.00028,16.8167]
[1780279130924,32.16,73230.33,27.8,0.42628,0.00028,16.80853]
[1780279130986,32.16,73230.33,27.8,0.42628,0.00028,16.80853]
[1780279131042,32.16,73226.78,27.8,0.42527,0.00028,16.79964]
[1780279131094,32.16,73226.78,27.8,0.42527,0.00028,16.79964]
[1780279131989,32.16,73226.78,27.8,0.42527,0.00028,16.79964]
[1780279132021,32.16,73222.37,27.8,0.42402,0.00028,16.78842]
[1780279132064,32.16,73222.37,27.8,0.42402,0.00028,16.78842]
[1780279132224,32.16,73222.37,27.8,0.42402,0.00028,16.78842]
[1780279132320,32.16,73222.37,27.8,0.42402,0.00028,16.78842]
[1780279132786,32.16,73222.37,27.8,0.42402,0.00028,16.78842]
[1780279132883,32.16,73216.01,27.8,0.42221,0.00028,16.77193]
[1780279133229,32.16,73216.01,27.8,0.42221,0.00028,16.77193]
[1780279133502,32.16,73216.01,27.8,0.42221,0.00028,16.77193]
[1780279133528,32.16,73210.13,27.8,0.42054,0.00028,16.75636]
[1780279134394,32.16,73210.13,27.8,0.42054,0.00028,16.75636]
[1780279134424,32.16,73210.13,27.8,0.42054,0.00028,16.75636]
[1780279135231,32.16,73209.16,27.8,0.42026,0.00028,16.75373]
[1780279135251,32.16,73209.16,27.8,0.42026,0.00028,16.75373]
[1780279135824,32.15,73207.65,27.8,0.41983,0.00028,16.74965]
[1780279136220,32.15,73207.65,27.8,0.41983,0.00028,16.74965]
[1780279136230,32.15,73214.44,27.8,0.42175,0.00028,16.76771]
[1780279139823,32.15,73213.69,27.8,0.42154,0.00028,16.76573]
[1780279140650,32.15,73213.14,27.8,0.42138,0.00028,16.76428]
[1780279142341,32.15,73212.72,27.8,0.42127,0.00028,16.76317]
[1780279148180,32.15,73216.28,27.8,0.42228,0.00028,16.77253]
[1780279153215,32.15,73218.14,27.8,0.4228,0.00028,16.77736]
[1780279158250,32.15,73217.78,27.8,0.4227,0.00028,16.77641]
[1780279163285,32.15,73217.71,27.8,0.42268,0.00028,16.77621]
[1780279164626,32.15,73217.71,27.8,0.42268,0.00028,16.77621]
[1780279166925,32.15,73213.52,27.8,0.42148,0.00028,16.76522]
[1780279172320,32.15,73210.57,27.8,0.42063,0.00028,16.75255]
[1780279174883,32.15,73208.4,27.8,0.42001,0.00028,16.74676]
[1780279175143,32.15,73208.47,27.8,0.42003,0.00028,16.74697]
[1780279175487,32.15,73208.47,27.8,0.42003,0.00028,16.74697]
[1780279175521,32.15,73208.47,27.8,0.42003,0.00028,16.74697]
[1780279175543,32.15,73208.47,27.8,0.42003,0.00028,16.74697]
[1780279175930,32.15,73208.47,27.8,0.42003,0.00028,16.74697]
[1780279175943,32.15,73208.47,27.8,0.42003,0.00028,16.74697]
[1780279175976,32.15,73207.5,27.8,0.41976,0.00028,16.74438]
[1780279178033,32.15,73204.77,27.8,0.41898,0.00028,16.73696]
[1780279178074,32.15,73204.77,27.8,0.41898,0.00028,16.73696]
[1780279178138,32.15,73204.1,27.8,0.41879,0.00028,16.73514]
[1780279178157,32.15,73204.1,27.8,0.41879,0.00028,16.73514]
[1780279180192,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279180218,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279180226,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279180282,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279180518,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279180542,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279180552,32.15,73202.25,27.8,0.41825,0.00028,16.72995]
[1780279181348,32.15,73198.79,27.8,0.41727,0.00028,16.72043]
[1780279181926,32.15,73198.79,27.8,0.41727,0.00028,16.72043]
[1780279181957,32.15,73198.79,27.8,0.41727,0.00028,16.72043]
[1780279182136,32.14,73196.95,27.8,0.41674,0.00028,16.71526]
[1780279182438,32.14,73196.95,27.8,0.41674,0.00028,16.71526]
[1780279182535,32.14,73196.95,27.8,0.41674,0.00028,16.71526]
[1780279183040,32.14,73192.72,27.8,0.41554,0.00028,16.70345]
[1780279184117,32.14,73190.01,27.8,0.41478,0.00028,16.69579]
[1780279184429,32.14,73190.01,27.8,0.41478,0.00028,16.69579]
[1780279184962,32.14,73190.01,27.8,0.41478,0.00028,16.69579]
[1780279185981,32.15,73189.41,27.8,0.41461,0.00028,16.69412]
[1780279186064,32.15,73189.41,27.8,0.41461,0.00028,16.69412]
[1780279186516,32.15,73189.43,27.8,0.41462,0.00028,16.6942]
[1780279186981,32.15,73183.94,27.8,0.41307,0.00028,16.67848]
[1780279188533,32.15,73182.1,27.8,0.41255,0.00028,16.67316]
[1780279188733,32.15,73182.1,27.8,0.41255,0.00028,16.67316]
[1780279188751,32.15,73182.1,27.8,0.41255,0.00028,16.67316]
[1780279188775,32.15,73182.1,27.8,0.41255,0.00028,16.67316]
[1780279189183,32.15,73181.95,27.8,0.4125,0.00028,16.67273]
[1780279189481,32.15,73188.86,27.8,0.41446,0.00028,16.69261]
[1780279190102,32.15,73188.86,27.8,0.41446,0.00028,16.69261]
[1780279191320,32.15,73190.79,27.8,0.41501,0.00028,16.69808]
[1780279191426,32.15,73190.79,27.8,0.41501,0.00028,16.69808]
[1780279192696,32.15,73191.34,27.8,0.41516,0.00028,16.69963]
[1780279194789,32.15,73191.41,27.8,0.41518,0.00028,16.69982]
[1780279195323,32.15,73191.41,27.8,0.41518,0.00028,16.69979]
[1780279195874,32.15,73191.41,27.8,0.41518,0.00028,16.69979]
[1780279197551,32.14,73192.81,27.8,0.41557,0.00028,16.70372]
[1780279198693,32.14,73193.91,27.8,0.41588,0.00028,16.7068]
[1780279199969,32.14,73194.28,27.8,0.41598,0.00028,16.70782]
[1780279200611,32.14,73195.84,27.8,0.41642,0.00028,16.71212]
[1780279200655,32.14,73195.84,27.8,0.41642,0.00028,16.71212]
[1780279201002,32.14,73195.84,27.8,0.41642,0.00028,16.71212]
[1780279201055,32.14,73195.84,27.8,0.41642,0.00028,16.71212]
[1780279201988,32.14,73196.28,27.8,0.41654,0.00028,16.71329]
[1780279202090,32.14,73190.6,27.8,0.41493,0.00028,16.69736]
[1780279202123,32.14,73190.6,27.8,0.41493,0.00028,16.69736]
[1780279203134,32.14,73187.3,27.8,0.414,0.00028,16.68798]
[1780279203209,32.14,73187.3,27.8,0.414,0.00028,16.68798]
[1780279203278,32.14,73187.3,27.8,0.414,0.00028,16.68798]
[1780279204066,32.14,73187.3,27.8,0.414,0.00028,16.68798]
[1780279205136,32.14,73181.73,27.8,0.41243,0.00028,16.67194]
[1780279205400,32.14,73181.73,27.8,0.41243,0.00028,16.67194]
[1780279205933,32.14,73181.73,27.8,0.41243,0.00028,16.67194]
[1780279206111,32.14,73181.73,27.8,0.41243,0.00028,16.67194]
[1780279206847,32.14,73181.35,27.8,0.41232,0.00028,16.67085]
[1780279207413,32.14,73181.24,27.8,0.41229,0.00028,16.67053]
[1780279207912,32.14,73181.24,27.8,0.41229,0.00028,16.67053]
[1780279208410,32.14,73181.69,27.8,0.41242,0.00028,16.67185]
[1780279208435,32.14,73181.69,27.8,0.41242,0.00028,16.67185]
[1780279208492,32.14,73181.69,27.8,0.41242,0.00028,16.67185]
[1780279208528,32.14,73181.69,27.8,0.41242,0.00028,16.67185]
[1780279209075,32.14,73181.69,27.8,0.41242,0.00028,16.67185]
[1780279209108,32.14,73181.69,27.8,0.41242,0.00028,16.67185]
[1780279208616,32.14,73174.5,27.8,0.41039,0.00028,16.65073]
[1780279209372,32.14,73174.5,27.8,0.41039,0.00028,16.65073]
[1780279209389,32.14,73174.5,27.8,0.41039,0.00028,16.65073]
[1780279210458,32.14,73175.55,27.8,0.41068,0.00028,16.65385]
[1780279210463,32.14,73175.55,27.8,0.41068,0.00028,16.65385]
[1780279210555,32.14,73175.55,27.8,0.41068,0.00028,16.65385]
[1780279210870,32.14,73175.55,27.8,0.41068,0.00028,16.65385]
[1780279210929,32.14,73175.55,27.8,0.41068,0.00028,16.65385]
[1780279211472,32.14,73179.1,27.8,0.41169,0.00028,16.66432]
[1780279212378,32.14,73179.85,27.8,0.4119,0.00028,16.66652]
[1780279212396,32.14,73179.85,27.8,0.4119,0.00028,16.66652]
[1780279212903,32.14,73179.85,27.8,0.4119,0.00028,16.66652]
[1780279213454,32.14,73178.85,27.8,0.41162,0.00028,16.66359]
[1780279214637,32.14,73178.86,27.8,0.41162,0.00028,16.66363]
[1780279214714,32.14,73178.86,27.8,0.41162,0.00028,16.66363]
[1780279214848,32.14,73178.86,27.8,0.41162,0.00028,16.66363]
[1780279214905,32.14,73178.86,27.8,0.41162,0.00028,16.66363]
[1780279216101,32.14,73177.28,27.8,0.41118,0.00028,16.65899]
[1780279216714,32.14,73181.0,27.8,0.41223,0.00028,16.66989]
[1780279218717,32.15,73184.58,27.8,0.41324,0.00028,16.68029]
[1780279219580,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279219617,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279219668,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279219767,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279220000,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279220045,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279220116,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279220117,32.15,73184.58,27.8,0.41324,0.00028,16.6803]
[1780279220213,32.15,73186.4,27.8,0.41376,0.00028,16.68555]
[1780279220702,32.15,73191.43,27.8,0.41518,0.00028,16.69986]
[1780279221632,32.15,73191.43,27.8,0.41518,0.00028,16.69986]
[1780279221745,32.15,73191.43,27.8,0.41518,0.00028,16.69986]
[1780279221894,32.15,73191.43,27.8,0.41518,0.00028,16.69986]
[1780279221909,32.15,73191.43,27.8,0.41518,0.00028,16.69986]
[1780279222038,32.15,73191.43,27.8,0.41518,0.00028,16.69986]
[1780279222119,32.15,73196.05,27.8,0.41649,0.00028,16.71282]
[1780279222260,32.15,73196.05,27.8,0.41649,0.00028,16.71282]
[1780279222515,32.15,73196.05,27.8,0.41649,0.00028,16.71282]
[1780279222715,32.15,73187.02,27.8,0.41394,0.00028,16.68734]
[1780279223911,32.15,73187.02,27.8,0.41394,0.00028,16.68734]
[1780279223942,32.15,73187.02,27.8,0.41394,0.00028,16.68734]
[1780279224007,32.15,73180.48,27.8,0.41209,0.00028,16.66846]
[1780279224373,32.15,73180.48,27.8,0.41209,0.00028,16.66846]
[1780279224556,32.15,73180.48,27.8,0.41209,0.00028,16.66846]
[1780279225780,32.15,73177.6,27.8,0.41128,0.00028,16.66002]
[1780279226030,32.15,73177.6,27.8,0.41128,0.00028,16.66002]
[1780279226387,32.15,73177.75,27.8,0.41132,0.00028,16.66047]
[1780279226584,32.15,73177.75,27.8,0.41132,0.00028,16.66047]
[1780279226914,32.15,73177.75,27.8,0.41132,0.00028,16.66047]
[1780279228321,32.15,73174.47,27.8,0.41039,0.00028,16.6508]
[1780279228589,32.15,73174.47,27.8,0.41039,0.00028,16.6508]
[1780279229667,32.15,73173.32,27.8,0.41007,0.00028,16.64739]
[1780279229725,32.15,73173.32,27.8,0.41007,0.00028,16.64739]
[1780279229738,32.15,73173.32,27.8,0.41007,0.00028,16.64739]
[1780279230567,32.15,73172.98,27.8,0.40998,0.00028,16.64639]
[1780279230637,32.15,73172.98,27.8,0.40998,0.00028,16.64639]
[1780279232550,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279232567,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279232589,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279232605,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279232683,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279233051,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279233089,32.15,73168.52,27.8,0.40869,0.00028,16.62816]
[1780279233437,32.15,73164.67,27.8,0.40761,0.00028,16.6165]
[1780279233540,32.15,73164.67,27.8,0.40761,0.00028,16.6165]
[1780279233848,32.15,73164.67,27.8,0.40761,0.00028,16.6165]
[1780279233971,32.15,73164.67,27.8,0.40761,0.00028,16.6165]
[1780279234027,32.15,73159.87,27.8,0.40626,0.00028,16.6018]
[1780279235271,32.16,73160.13,27.8,0.40636,0.00028,16.60294]
[1780279235682,32.16,73160.13,27.8,0.40636,0.00028,16.60294]
[1780279235904,32.16,73160.13,27.8,0.40636,0.00028,16.60294]
[1780279235927,32.16,73160.13,27.8,0.40636,0.00028,16.60294]
[1780279235986,32.16,73160.13,27.8,0.40636,0.00028,16.60294]
[1780279236069,32.16,73160.13,27.8,0.40636,0.00028,16.60294]
[1780279236139,32.17,73167.29,27.8,0.40841,0.00028,16.62512]
[1780279236243,32.17,73167.29,27.8,0.40841,0.00028,16.62512]
[1780279236277,32.17,73167.29,27.8,0.40841,0.00028,16.62512]
[1780279236403,32.17,73167.29,27.8,0.40841,0.00028,16.62512]
[1780279236814,32.17,73175.76,27.8,0.41081,0.00028,16.65045]
[1780279237221,32.17,73175.76,27.8,0.41081,0.00028,16.65045]
[1780279237295,32.17,73175.76,27.8,0.41081,0.00028,16.65045]
[1780279237821,32.17,73179.86,27.8,0.41197,0.00028,16.6625]
[1780279238943,32.17,73179.86,27.8,0.41197,0.00028,16.6625]
[1780279238973,32.17,73179.86,27.8,0.41197,0.00028,16.6625]
[1780279240586,32.17,73178.86,27.8,0.41168,0.00028,16.65958]
[1780279241284,32.17,73179.77,27.8,0.41194,0.00028,16.66224]
[1780279243032,32.17,73179.66,27.8,0.41191,0.00028,16.66193]
[1780279243984,32.17,73177.71,27.8,0.41136,0.00028,16.65622]
[1780279244154,32.17,73177.71,27.8,0.41136,0.00028,16.65622]
[1780279244172,32.17,73176.9,27.8,0.41113,0.00028,16.65384]
[1780279244713,32.17,73176.9,27.8,0.41113,0.00028,16.65384]
[1780279245665,32.17,73173.97,27.8,0.4103,0.00028,16.64519]
[1780279246197,32.18,73176.12,27.8,0.41091,0.00028,16.65156]
[1780279246262,32.18,73176.12,27.8,0.41091,0.00028,16.65156]
[1780279246485,32.18,73176.12,27.8,0.41091,0.00028,16.65156]
[1780279247782,32.18,73177.82,27.8,0.41139,0.00028,16.65657]
[1780279248410,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248483,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248589,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248600,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248782,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248832,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248884,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248938,32.18,73179.32,27.8,0.41182,0.00028,16.66097]
[1780279248974,32.18,73190.22,27.8,0.4149,0.00028,16.69234]
[1780279249268,32.18,73190.22,27.8,0.4149,0.00028,16.69234]
[1780279249844,32.18,73190.22,27.8,0.4149,0.00028,16.69234]
[1780279250445,32.18,73192.13,27.8,0.41544,0.00028,16.69776]
[1780279250516,32.18,73192.13,27.8,0.41544,0.00028,16.69776]
[1780279250549,32.18,73192.13,27.8,0.41544,0.00028,16.69776]
[1780279250823,32.18,73192.13,27.8,0.41544,0.00028,16.69776]
[1780279251585,32.18,73191.14,27.8,0.41517,0.00028,16.69499]
[1780279253983,32.18,73192.04,27.8,0.41543,0.00028,16.69758]
[1780279254345,32.18,73191.79,27.8,0.41536,0.00028,16.6969]
[1780279256526,32.18,73191.12,27.8,0.41517,0.00028,16.69507]
[1780279256531,32.18,73191.12,27.8,0.41517,0.00028,16.69507]
[1780279256578,32.18,73191.12,27.8,0.41517,0.00028,16.69507]
[1780279256955,32.18,73185.2,27.8,0.4135,0.00028,16.67823]
[1780279257722,32.18,73185.2,27.8,0.4135,0.00028,16.67823]
[1780279258173,32.18,73185.2,27.8,0.4135,0.00028,16.67823]
[1780279258969,32.18,73180.55,27.8,0.41219,0.00028,16.66481]
[1780279259734,32.18,73180.55,27.8,0.41219,0.00028,16.66481]
[1780279260219,32.18,73180.16,27.8,0.41208,0.00028,16.66368]
[1780279260650,32.18,73180.16,27.8,0.41208,0.00028,16.66368]
[1780279261271,32.18,73184.1,27.8,0.4132,0.00028,16.6751]
[1780279261529,32.18,73184.1,27.8,0.4132,0.00028,16.6751]
[1780279261565,32.18,73184.1,27.8,0.4132,0.00028,16.6751]
[1780279262067,32.18,73184.1,27.8,0.4132,0.00028,16.6751]
[1780279262694,32.19,73186.54,27.8,0.41389,0.00028,16.68212]
[1780279263430,32.19,73190.21,27.8,0.41493,0.00028,16.69259]
[1780279263928,32.19,73190.21,27.8,0.41493,0.00028,16.69259]
[1780279264079,32.19,73190.21,27.8,0.41493,0.00028,16.69259]
[1780279264080,32.19,73196.38,27.8,0.41667,0.00028,16.70988]
[1780279265011,32.19,73192.27,27.8,0.41551,0.00028,16.69842]
[1780279266508,32.19,73192.0,27.8,0.41544,0.00028,16.69769]
[1780279268462,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279268518,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279268545,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279268579,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279268771,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279268782,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279268804,32.19,73191.96,27.8,0.41543,0.00028,16.69759]
[1780279269039,32.19,73197.01,27.8,0.41686,0.00028,16.71169]
[1780279269707,32.19,73197.01,27.8,0.41686,0.00028,16.71169]
[1780279270141,32.19,73197.01,27.8,0.41686,0.00028,16.71169]
[1780279270046,32.19,73202.29,27.8,0.41835,0.00028,16.72621]
[1780279270800,32.19,73202.29,27.8,0.41835,0.00028,16.72621]
[1780279270905,32.19,73202.29,27.8,0.41835,0.00028,16.72621]
[1780279271961,32.19,73204.52,27.8,0.41898,0.00028,16.73226]
[1780279272012,32.19,73204.52,27.8,0.41898,0.00028,16.73226]
[1780279272060,32.19,73201.48,27.8,0.41812,0.00028,16.72401]
[1780279275581,32.19,73200.45,27.8,0.41784,0.00028,16.72125]
[1780279275815,32.19,73200.45,27.8,0.41784,0.00028,16.72125]
[1780279276089,32.19,73205.48,27.8,0.41927,0.00028,16.73497]
[1780279278103,32.19,73209.87,27.8,0.4205,0.00028,16.74669]
[1780279281567,32.18,73209.17,27.8,0.42029,0.00028,16.74471]
[1780279281707,32.18,73209.17,27.8,0.42029,0.00028,16.74471]
[1780279282131,32.18,73202.85,27.8,0.4185,0.00028,16.72762]
[1780279282697,32.18,73202.85,27.8,0.4185,0.00028,16.72762]
[1780279284605,32.18,73198.12,27.8,0.41715,0.00028,16.71456]
[1780279284627,32.18,73198.12,27.8,0.41715,0.00028,16.71456]
[1780279284635,32.18,73198.12,27.8,0.41715,0.00028,16.71456]
[1780279284680,32.18,73198.12,27.8,0.41715,0.00028,16.71456]
[1780279285155,32.18,73193.29,27.8,0.41577,0.00028,16.70104]
[1780279286109,32.18,73193.29,27.8,0.41577,0.00028,16.70104]
[1780279288017,32.18,73190.31,27.8,0.41494,0.00028,16.6927]
[1780279288061,32.18,73190.31,27.8,0.41494,0.00028,16.6927]
[1780279288092,32.18,73190.31,27.8,0.41494,0.00028,16.6927]
[1780279288104,32.18,73190.31,27.8,0.41494,0.00028,16.6927]
[1780279288117,32.18,73190.31,27.8,0.41494,0.00028,16.6927]
[1780279288180,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279288241,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279288568,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279288709,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279288808,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279288873,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279288960,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279289118,32.18,73183.72,27.8,0.41308,0.00028,16.67388]
[1780279289188,32.18,73168.07,27.8,0.40866,0.00028,16.62772]
[1780279289228,32.18,73168.07,27.8,0.40866,0.00028,16.62772]
[1780279290195,32.18,73163.25,27.8,0.4073,0.00028,16.61311]
[1780279290567,32.18,73163.25,27.8,0.4073,0.00028,16.61311]
[1780279291967,32.18,73162.79,27.8,0.40715,0.00028,16.60683]
[1780279292022,32.18,73162.79,27.8,0.40715,0.00028,16.60683]
[1780279292039,32.18,73162.79,27.8,0.40715,0.00028,16.60683]
[1780279292122,32.18,73162.79,27.8,0.40715,0.00028,16.60683]
[1780279293439,32.18,73160.49,27.8,0.4065,0.00028,16.59983]
[1780279293780,32.18,73160.49,27.8,0.4065,0.00028,16.59983]
[1780279294066,32.18,73160.49,27.8,0.4065,0.00028,16.59983]
[1780279294404,32.19,73159.31,27.8,0.40618,0.00028,16.59623]
[1780279294571,32.19,73159.31,27.8,0.40618,0.00028,16.59623]
[1780279294578,32.19,73159.31,27.8,0.40618,0.00028,16.59623]
[1780279294652,32.19,73159.31,27.8,0.40618,0.00028,16.59623]
[1780279295436,32.19,73160.94,27.8,0.40664,0.00028,16.60128]
[1780279295511,32.19,73160.94,27.8,0.40664,0.00028,16.60128]
[1780279295725,32.19,73160.94,27.8,0.40664,0.00028,16.60128]
[1780279295815,32.19,73170.89,27.8,0.40944,0.00028,16.63147]
[1780279296503,32.19,73170.89,27.8,0.40944,0.00028,16.63147]
[1780279296539,32.19,73175.08,27.8,0.41063,0.00028,16.64394]
[1780279298748,32.19,73174.04,27.8,0.41033,0.00028,16.64086]
[1780279298756,32.19,73174.04,27.8,0.41033,0.00028,16.64086]
[1780279298777,32.19,73174.04,27.8,0.41033,0.00028,16.64086]
[1780279298913,32.19,73174.04,27.8,0.41033,0.00028,16.64086]
[1780279299696,32.19,73167.91,27.8,0.40861,0.00028,16.62256]
[1780279300299,32.19,73167.91,27.8,0.40861,0.00028,16.62256]
[1780279300379,32.19,73167.91,27.8,0.40861,0.00028,16.62256]
[1780279300477,32.19,73167.91,27.8,0.40861,0.00028,16.62256]
[1780279300595,32.19,73167.91,27.8,0.40861,0.00028,16.62256]
[1780279301196,32.19,73161.92,27.8,0.40692,0.00028,16.60438]
[1780279301322,32.19,73161.92,27.8,0.40692,0.00028,16.60438]
[1780279302522,32.19,73160.9,27.8,0.40664,0.00028,16.60125]
[1780279304320,32.19,73158.19,27.8,0.40588,0.00028,16.59295]
[1780279306825,32.19,73158.18,27.8,0.40588,0.00028,16.59299]
[1780279306880,32.19,73158.18,27.8,0.40588,0.00028,16.59299]
[1780279308151,32.2,73158.12,27.8,0.40587,0.00028,16.59288]
[1780279308159,32.2,73158.12,27.8,0.40587,0.00028,16.59288]
[1780279308168,32.2,73158.12,27.8,0.40587,0.00028,16.59288]
[1780279308227,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308272,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308350,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308432,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308694,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308725,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308750,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308750,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308751,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279308921,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279309137,32.2,73152.14,27.8,0.40419,0.00028,16.57426]
[1780279309247,32.2,73145.99,27.8,0.40247,0.00028,16.55483]
[1780279309911,32.2,73145.99,27.8,0.40247,0.00028,16.55483]
[1780279310007,32.2,73132.7,27.8,0.39874,0.00028,16.51166]
[1780279310957,32.2,73132.7,27.8,0.39874,0.00028,16.51166]
[1780279310973,32.2,73132.7,27.8,0.39874,0.00028,16.51166]
[1780279311111,32.2,73132.7,27.8,0.39874,0.00028,16.51166]
[1780279311124,32.2,73132.7,27.8,0.39874,0.00028,16.51166]
[1780279311180,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279311303,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279311595,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279311736,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279311814,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279311841,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279312036,32.2,73128.49,27.8,0.39756,0.00028,16.49768]
[1780279312134,32.2,73139.92,27.8,0.40077,0.00028,16.53536]
[1780279312523,32.2,73139.92,27.8,0.40077,0.00028,16.53536]
[1780279312964,32.2,73139.92,27.8,0.40077,0.00028,16.53536]
[1780279312999,32.2,73139.92,27.8,0.40077,0.00028,16.53536]
[1780279313119,32.2,73139.92,27.8,0.40077,0.00028,16.53536]
[1780279313225,32.2,73139.92,27.8,0.40077,0.00028,16.53536]
[1780279313206,32.2,73151.59,27.8,0.40406,0.00028,16.5727]
[1780279313497,32.2,73151.59,27.8,0.40406,0.00028,16.5727]
[1780279313551,32.2,73151.59,27.8,0.40406,0.00028,16.5727]
[1780279314418,32.2,73148.59,27.8,0.40321,0.00028,16.56322]
[1780279314834,32.2,73148.59,27.8,0.40321,0.00028,16.56322]
[1780279315508,32.21,73148.08,27.8,0.40308,0.00028,16.56172]
[1780279317624,32.21,73147.18,27.8,0.40283,0.00028,16.55892]
[1780279318590,32.21,73147.94,27.8,0.40306,0.00028,16.56145]
[1780279319519,32.21,73147.53,27.8,0.40295,0.00028,16.5602]
[1780279320606,32.21,73148.31,27.8,0.40317,0.00028,16.56273]
[1780279320904,32.21,73148.31,27.8,0.40317,0.00028,16.56273]
[1780279320911,32.21,73148.31,27.8,0.40317,0.00028,16.56273]
[1780279320960,32.21,73148.31,27.8,0.40317,0.00028,16.56273]
[1780279321117,32.21,73148.31,27.8,0.40317,0.00028,16.56273]
[1780279321140,32.21,73148.31,27.8,0.40317,0.00028,16.56273]
[1780279321229,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321280,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321356,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321557,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321584,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321675,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321832,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279321881,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279322025,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279322179,32.22,73152.53,27.8,0.40436,0.00028,16.57609]
[1780279322208,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322303,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322365,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322419,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322659,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322677,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322696,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279322934,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279323031,32.22,73174.69,27.8,0.4106,0.00028,16.64362]
[1780279323084,32.22,73190.62,27.8,0.4151,0.00028,16.68965]
[1780279323423,32.22,73190.62,27.8,0.4151,0.00028,16.68965]
[1780279324139,32.22,73190.62,27.8,0.4151,0.00028,16.68965]
[1780279324233,32.22,73190.62,27.8,0.4151,0.00028,16.68965]
[1780279324366,32.22,73194.19,27.8,0.41611,0.00028,16.6997]
[1780279324478,32.22,73194.19,27.8,0.41611,0.00028,16.6997]
[1780279324581,32.22,73194.19,27.8,0.41611,0.00028,16.6997]
[1780279324594,32.22,73194.19,27.8,0.41611,0.00028,16.6997]
[1780279325168,32.22,73194.19,27.8,0.41611,0.00028,16.6997]
[1780279325180,32.22,73194.19,27.8,0.41611,0.00028,16.6997]
[1780279325375,32.22,73191.28,27.8,0.41529,0.00028,16.69156]
[1780279325651,32.22,73191.28,27.8,0.41529,0.00028,16.69156]
[1780279326391,32.22,73191.24,27.8,0.41529,0.00028,16.69148]
[1780279326770,32.22,73191.24,27.8,0.41529,0.00028,16.69148]
[1780279327519,32.22,73193.72,27.8,0.41599,0.00028,16.69845]
[1780279327528,32.22,73193.72,27.8,0.41599,0.00028,16.69845]
[1780279327554,32.22,73193.72,27.8,0.41599,0.00028,16.69845]
[1780279327621,32.22,73194.35,27.8,0.41616,0.00028,16.70019]
[1780279330173,32.22,73198.16,27.8,0.41724,0.00028,16.71077]
[1780279330799,32.22,73199.67,27.8,0.41767,0.00028,16.71492]
[1780279331176,32.22,73199.67,27.8,0.41767,0.00028,16.71492]
[1780279331761,32.22,73199.26,27.8,0.41755,0.00028,16.71379]
[1780279331950,32.22,73199.26,27.8,0.41755,0.00028,16.71379]
[1780279332051,32.22,73197.7,27.8,0.41711,0.00028,16.70948]
[1780279332888,32.22,73197.7,27.8,0.41711,0.00028,16.70948]
[1780279333474,32.22,73199.87,27.8,0.41772,0.00028,16.71544]
[1780279333955,32.22,73199.87,27.8,0.41772,0.00028,16.71544]
[1780279335984,32.22,73201.13,27.8,0.41808,0.00028,16.71887]
[1780279336852,32.22,73198.39,27.8,0.41731,0.00028,16.71139]
[1780279338346,32.22,73200.69,27.8,0.41795,0.00028,16.71767]
[1780279338434,32.22,73200.69,27.8,0.41795,0.00028,16.71767]
[1780279339559,32.21,73204.84,27.8,0.41912,0.00028,16.72892]
[1780279340492,32.21,73204.84,27.8,0.41912,0.00028,16.72892]
[1780279341709,32.21,73206.78,27.8,0.41967,0.00028,16.73411]
[1780279342066,32.21,73206.78,27.8,0.41967,0.00028,16.73411]
[1780279343362,32.21,73205.3,27.8,0.41924,0.00028,16.73008]
[1780279344115,32.21,73205.3,27.8,0.41924,0.00028,16.73008]
[1780279344178,32.21,73205.3,27.8,0.41924,0.00028,16.73008]
[1780279344426,32.21,73202.72,27.8,0.41851,0.00028,16.72302]
[1780279344519,32.21,73202.72,27.8,0.41851,0.00028,16.72302]
[1780279345040,32.21,73202.72,27.8,0.41851,0.00028,16.72302]
[1780279345094,32.21,73210.54,27.8,0.42072,0.00028,16.74404]
[1780279345835,32.21,73210.54,27.8,0.42072,0.00028,16.74404]
[1780279346280,32.21,73216.51,27.8,0.42241,0.00028,16.75972]
[1780279346501,32.21,73216.51,27.8,0.42241,0.00028,16.75972]
[1780279347056,32.21,73216.51,27.8,0.42241,0.00028,16.75972]
[1780279347206,32.2,73217.87,27.8,0.42279,0.00028,16.76322]
[1780279349729,32.2,73221.79,27.8,0.4239,0.00028,16.7733]
[1780279350120,32.2,73221.79,27.8,0.4239,0.00028,16.7733]
[1780279350282,32.2,73221.79,27.8,0.4239,0.00028,16.7733]
[1780279351823,32.2,73224.77,27.8,0.42472,0.00028,16.77601]
[1780279352213,32.2,73224.77,27.8,0.42472,0.00028,16.77601]
[1780279352430,32.2,73225.17,27.8,0.42483,0.00028,16.777]
[1780279352563,32.2,73225.17,27.8,0.42483,0.00028,16.777]
[1780279354357,32.2,73221.31,27.8,0.42373,0.00028,16.76713]
[1780279357031,32.2,73217.12,27.8,0.42253,0.00028,16.75624]
[1780279358910,32.2,73217.18,27.8,0.42255,0.00028,16.75637]
[1780279360250,32.19,73216.87,27.8,0.42246,0.00028,16.75555]
[1780279362933,32.19,73219.7,27.8,0.42326,0.00028,16.76286]
[1780279363910,32.19,73219.78,27.8,0.42328,0.00028,16.76304]
[1780279365535,32.19,73223.32,27.8,0.42428,0.00028,16.77209]
[1780279367459,32.19,73226.97,27.8,0.42531,0.00028,16.78132]
[1780279367651,32.19,73226.97,27.8,0.42531,0.00028,16.78132]
[1780279367934,32.19,73226.97,27.8,0.42531,0.00028,16.78132]
[1780279370428,32.19,73228.43,27.8,0.42572,0.00028,16.78496]
[1780279371610,32.19,73228.54,27.8,0.42575,0.00028,16.78523]
[1780279372650,32.19,73231.91,27.8,0.42671,0.00028,16.79364]
[1780279372659,32.19,73231.91,27.8,0.42671,0.00028,16.79364]
[1780279373405,32.19,73233.43,27.8,0.42714,0.00028,16.7974]
[1780279373815,32.19,73227.71,27.8,0.42551,0.00028,16.78312]
[1780279378850,32.18,73225.22,27.8,0.4248,0.00028,16.77676]
[1780279380330,32.18,73225.94,27.8,0.425,0.00028,16.77858]
[1780279381072,32.18,73225.94,27.8,0.425,0.00028,16.77858]
[1780279383240,32.18,73228.51,27.8,0.42573,0.00028,16.78503]
[1780279382878,32.18,73232.64,27.8,0.4269,0.00028,16.79531]
[1780279384911,32.18,73232.81,27.8,0.42695,0.00028,16.79572]
[1780279385707,32.18,73232.28,27.8,0.4268,0.00028,16.79439]
[1780279385867,32.18,73232.28,27.8,0.4268,0.00028,16.79439]
[1780279386688,32.18,73233.25,27.8,0.42707,0.00028,16.79677]
[1780279387555,32.18,73230.58,27.8,0.42631,0.00028,16.79013]
[1780279392592,32.17,73232.54,27.8,0.42686,0.00028,16.79497]
[1780279393437,32.17,73236.3,27.8,0.42793,0.00028,16.80421]
[1780279393950,32.17,73236.3,27.8,0.42793,0.00028,16.80421]
[1780279394153,32.17,73236.3,27.8,0.42793,0.00028,16.80421]
[1780279394487,32.17,73238.33,27.8,0.42851,0.00028,16.80914]
[1780279394689,32.17,73238.33,27.8,0.42851,0.00028,16.80914]
[1780279396410,32.17,73238.65,27.8,0.4286,0.00028,16.80993]
[1780279396416,32.17,73238.65,27.8,0.4286,0.00028,16.80993]
[1780279396694,32.17,73238.65,27.8,0.4286,0.00028,16.80993]
[1780279396976,32.17,73240.57,27.8,0.42915,0.00028,16.81457]
[1780279397680,32.17,73240.57,27.8,0.42915,0.00028,16.81457]
[1780279397732,32.17,73240.57,27.8,0.42915,0.00028,16.81457]
[1780279397983,32.18,73244.77,27.8,0.43035,0.00029,16.82463]
[1780279398575,32.18,73244.77,27.8,0.43035,0.00029,16.82463]
[1780279398887,32.18,73244.77,27.8,0.43035,0.00029,16.82463]
[1780279398895,32.18,73244.77,27.8,0.43035,0.00029,16.82463]
[1780279399695,32.18,73248.24,27.8,0.43134,0.00029,16.83283]
[1780279400137,32.18,73248.24,27.8,0.43134,0.00029,16.83283]
[1780279401126,32.18,73250.9,27.8,0.4321,0.00029,16.83905]
[1780279401749,32.18,73249.57,27.8,0.43172,0.00029,16.83597]
[1780279403823,32.18,73249.12,27.8,0.4316,0.00029,16.83495]
[1780279403888,32.18,73249.12,27.8,0.4316,0.00029,16.83495]
[1780279403972,32.18,73249.12,27.8,0.4316,0.00029,16.83495]
[1780279404096,32.18,73249.12,27.8,0.4316,0.00029,16.83495]
[1780279404221,32.18,73249.12,27.8,0.4316,0.00029,16.83495]
[1780279404351,32.18,73244.51,27.8,0.43029,0.00029,16.82411]
[1780279404401,32.18,73244.51,27.8,0.43029,0.00029,16.82411]
[1780279404432,32.18,73244.51,27.8,0.43029,0.00029,16.82411]
[1780279404445,32.18,73244.51,27.8,0.43029,0.00029,16.82411]
[1780279405354,32.18,73228.48,27.8,0.42572,0.00028,16.78492]
[1780279409173,32.18,73226.75,27.8,0.42522,0.00028,16.78049]
[1780279409174,32.18,73226.75,27.8,0.42522,0.00028,16.78049]
[1780279409207,32.18,73226.75,27.8,0.42522,0.00028,16.78049]
[1780279409770,32.17,73227.52,27.8,0.42543,0.00028,16.78242]
[1780279409946,32.17,73227.52,27.8,0.42543,0.00028,16.78242]
[1780279410481,32.17,73227.9,27.8,0.42554,0.00028,16.78335]
[1780279413376,32.17,73231.24,27.8,0.42646,0.00028,16.78678]
[1780279414537,32.17,73231.01,27.8,0.42639,0.00028,16.78619]
[1780279417448,32.17,73232.33,27.8,0.42676,0.00028,16.78945]
[1780279418126,32.17,73239.77,27.8,0.42888,0.00029,16.80767]
[1780279418479,32.17,73239.77,27.8,0.42888,0.00029,16.80767]
[1780279419133,32.17,73244.35,27.8,0.43018,0.00029,16.81863]
[1780279419566,32.17,73244.35,27.8,0.43018,0.00029,16.81863]
[1780279420004,32.17,73244.35,27.8,0.43018,0.00029,16.81863]
[1780279420014,32.17,73244.35,27.8,0.43018,0.00029,16.81863]
[1780279420565,32.17,73246.01,27.8,0.43066,0.00029,16.82255]
[1780279420759,32.17,73246.01,27.8,0.43066,0.00029,16.82255]
[1780279421344,32.17,73246.01,27.8,0.43066,0.00029,16.82255]
[1780279422307,32.16,73247.05,27.8,0.43095,0.00029,16.82499]
[1780279422153,32.17,73247.68,27.8,0.43113,0.00029,16.82649]
[1780279422379,32.17,73247.68,27.8,0.43113,0.00029,16.82649]
[1780279422427,32.17,73247.68,27.8,0.43113,0.00029,16.82649]
[1780279422452,32.17,73247.68,27.8,0.43113,0.00029,16.82649]
[1780279423161,32.17,73253.62,27.8,0.43283,0.00029,16.84031]
[1780279423397,32.17,73253.62,27.8,0.43283,0.00029,16.84031]
[1780279423419,32.17,73253.62,27.8,0.43283,0.00029,16.84031]
[1780279423431,32.17,73253.62,27.8,0.43283,0.00029,16.84031]
[1780279424414,32.17,73257.26,27.8,0.43387,0.00029,16.84862]
[1780279424873,32.17,73257.26,27.8,0.43387,0.00029,16.84862]
[1780279424889,32.17,73257.26,27.8,0.43387,0.00029,16.84862]
[1780279424994,32.17,73257.26,27.8,0.43387,0.00029,16.84862]
[1780279424996,32.17,73257.26,27.8,0.43387,0.00029,16.84862]
[1780279425175,32.17,73251.34,27.8,0.43218,0.00029,16.83506]
[1780279425456,32.17,73251.34,27.8,0.43218,0.00029,16.83506]
[1780279426259,32.17,73251.34,27.8,0.43218,0.00029,16.83506]
[1780279426315,32.17,73251.34,27.8,0.43218,0.00029,16.83506]
[1780279426330,32.17,73251.34,27.8,0.43218,0.00029,16.83506]
[1780279428203,32.17,73242.07,27.8,0.42954,0.00029,16.81324]
[1780279430217,32.17,73248.7,27.8,0.43144,0.00029,16.82897]
[1780279431395,32.17,73249.04,27.8,0.43153,0.00029,16.82978]
[1780279432231,32.17,73249.04,27.8,0.43153,0.00029,16.82978]
[1780279434825,32.17,73249.94,27.8,0.43179,0.00029,16.83188]
[1780279435123,32.17,73249.94,27.8,0.43179,0.00029,16.83188]
[1780279435160,32.17,73249.94,27.8,0.43179,0.00029,16.83188]
[1780279436075,32.17,73250.39,27.8,0.43192,0.00029,16.83293]
[1780279436259,32.17,73258.67,27.8,0.43429,0.00029,16.8519]
[1780279438886,32.17,73257.79,27.8,0.43404,0.00029,16.84992]
[1780279439582,32.17,73257.82,27.8,0.43404,0.00029,16.84999]
[1780279440167,32.17,73257.82,27.8,0.43404,0.00029,16.84999]
[1780279440215,32.17,73257.82,27.8,0.43404,0.00029,16.84999]
[1780279440287,32.17,73260.88,27.8,0.43492,0.00029,16.85687]
[1780279441110,32.17,73260.88,27.8,0.43492,0.00029,16.85687]
[1780279441144,32.17,73260.88,27.8,0.43492,0.00029,16.85687]
[1780279441171,32.17,73260.88,27.8,0.43492,0.00029,16.85687]
[1780279441294,32.17,73267.65,27.8,0.43685,0.00029,16.87181]
[1780279444104,32.19,73271.33,27.8,0.43795,0.00029,16.88002]
[1780279444351,32.19,73271.33,27.8,0.43795,0.00029,16.88002]
[1780279444364,32.19,73271.33,27.8,0.43795,0.00029,16.88002]
[1780279444377,32.19,73271.33,27.8,0.43795,0.00029,16.88002]
[1780279444389,32.19,73271.33,27.8,0.43795,0.00029,16.88002]
[1780279444637,32.19,73272.27,27.8,0.43821,0.00029,16.88201]
[1780279446400,32.19,73274.71,27.8,0.4389,0.00029,16.88712]
[1780279446508,32.19,73274.71,27.8,0.4389,0.00029,16.88712]
[1780279446529,32.19,73274.71,27.8,0.4389,0.00029,16.88712]
[1780279446837,32.19,73274.71,27.8,0.4389,0.00029,16.88712]
[1780279448775,32.18,73277.07,27.8,0.43956,0.00029,16.89199]
[1780279448900,32.18,73277.07,27.8,0.43956,0.00029,16.89199]
[1780279448976,32.18,73277.07,27.8,0.43956,0.00029,16.89199]
[1780279448982,32.18,73277.07,27.8,0.43956,0.00029,16.89199]
[1780279449025,32.18,73277.07,27.8,0.43956,0.00029,16.89199]
[1780279449350,32.17,73283.22,27.8,0.44131,0.00029,16.90465]
[1780279450267,32.17,73283.22,27.8,0.44131,0.00029,16.90465]
[1780279451802,32.16,73280.79,27.8,0.44059,0.00029,16.89949]
[1780279452608,32.16,73281.57,27.8,0.44081,0.00029,16.90109]
[1780279454636,32.15,73285.58,27.8,0.44194,0.00029,16.90918]
[1780279457398,32.14,73286.12,27.8,0.44207,0.00029,16.91008]
[1780279457438,32.14,73286.11,27.8,0.44206,0.00029,16.91005]
[1780279459403,32.14,73286.11,27.8,0.44206,0.00029,16.91005]
[1780279458413,32.14,73290.91,27.8,0.44344,0.00029,16.91964]
[1780279459890,32.14,73290.91,27.8,0.44344,0.00029,16.91964]
[1780279460961,32.13,73290.18,27.8,0.44321,0.00029,16.91809]
[1780279461841,32.13,73289.08,27.8,0.44289,0.00029,16.91589]
[1780279461901,32.13,73289.08,27.8,0.44289,0.00029,16.91589]
[1780279461932,32.13,73289.08,27.8,0.44289,0.00029,16.91589]
[1780279462266,32.13,73284.08,27.8,0.44146,0.00029,16.90579]
[1780279462495,32.13,73284.08,27.8,0.44146,0.00029,16.90579]
[1780279462927,32.13,73284.08,27.8,0.44146,0.00029,16.90579]
[1780279463390,32.13,73284.08,27.8,0.44146,0.00029,16.90579]
[1780279462933,32.13,73288.2,27.8,0.44264,0.00029,16.91411]
[1780279463464,32.13,73288.2,27.8,0.44264,0.00029,16.91411]
[1780279463505,32.13,73288.2,27.8,0.44264,0.00029,16.91411]
[1780279464987,32.13,73291.36,27.8,0.44355,0.00029,16.9204]
[1780279465037,32.13,73291.36,27.8,0.44355,0.00029,16.9204]
[1780279466630,32.12,73288.83,27.8,0.4428,0.00029,16.91528]
[1780279472943,32.11,73292.51,27.8,0.44382,0.00029,16.91763]
[1780279475644,32.1,73290.63,27.8,0.44327,0.00029,16.91384]
[1780279477673,32.1,73291.56,27.8,0.44353,0.00029,16.91567]
[1780279478745,32.1,73290.49,27.8,0.44323,0.00029,16.91354]
[1780279478795,32.1,73285.9,27.8,0.44191,0.00029,16.90431]
[1780279484597,32.1,73284.09,27.8,0.44138,0.00029,16.90059]
[1780279490680,32.09,73287.63,27.8,0.44239,0.00029,16.90773]
[1780279490692,32.09,73287.63,27.8,0.44239,0.00029,16.90773]
[1780279490712,32.09,73287.63,27.8,0.44239,0.00029,16.90773]
[1780279492386,32.09,73287.54,27.8,0.44236,0.00029,16.90754]
[1780279492931,32.09,73284.45,27.8,0.44147,0.00029,16.90127]
[1780279498128,32.09,73282.69,27.8,0.44097,0.00029,16.89764]
[1780279498143,32.09,73282.69,27.8,0.44097,0.00029,16.89764]
[1780279498176,32.09,73282.69,27.8,0.44097,0.00029,16.89764]
[1780279498269,32.09,73282.69,27.8,0.44097,0.00029,16.89764]
[1780279498479,32.09,73281.38,27.8,0.44059,0.00029,16.89492]
[1780279498584,32.09,73281.38,27.8,0.44059,0.00029,16.89492]
[1780279499122,32.09,73281.38,27.8,0.44059,0.00029,16.89492]
[1780279499127,32.09,73281.38,27.8,0.44059,0.00029,16.89492]
[1780279499136,32.09,73269.82,27.8,0.43727,0.00029,16.87042]
[1780279499932,32.09,73269.82,27.8,0.43727,0.00029,16.87042]
[1780279500321,32.09,73269.82,27.8,0.43727,0.00029,16.87042]
[1780279500422,32.09,73265.65,27.8,0.43607,0.00029,16.8613]
[1780279500927,32.09,73265.65,27.8,0.43607,0.00029,16.8613]
[1780279501028,32.09,73270.38,27.8,0.43743,0.00029,16.87164]
[1780279503284,32.09,73272.68,27.8,0.43809,0.00029,16.8766]
[1780279503321,32.09,73272.68,27.8,0.43809,0.00029,16.8766]
[1780279504146,32.09,73272.66,27.8,0.43808,0.00029,16.87656]
[1780279504220,32.09,73272.66,27.8,0.43808,0.00029,16.87656]
[1780279504233,32.09,73272.66,27.8,0.43808,0.00029,16.87656]
[1780279504263,32.09,73272.66,27.8,0.43808,0.00029,16.87656]
[1780279504752,32.09,73280.42,27.8,0.44031,0.00029,16.89293]
[1780279506341,32.09,73280.42,27.8,0.44031,0.00029,16.89293]
[1780279507564,32.09,73282.11,27.8,0.4408,0.00029,16.89643]
[1780279507628,32.09,73282.11,27.8,0.4408,0.00029,16.89643]
[1780279507773,32.09,73287.71,27.8,0.4424,0.00029,16.90783]
[1780279509267,32.09,73287.71,27.8,0.4424,0.00029,16.90783]
[1780279509359,32.09,73292.47,27.8,0.44377,0.00029,16.9173]
[1780279511227,32.09,73294.3,27.8,0.44429,0.00029,16.92089]
[1780279511235,32.09,73294.3,27.8,0.44429,0.00029,16.92089]
[1780279511246,32.09,73294.3,27.8,0.44429,0.00029,16.92089]
[1780279511249,32.09,73294.3,27.8,0.44429,0.00029,16.92089]
[1780279511415,32.09,73294.3,27.8,0.44429,0.00029,16.92089]
[1780279511801,32.09,73301.15,27.8,0.44626,0.00029,16.93408]
[1780279513579,32.08,73303.11,27.8,0.44681,0.00029,16.93768]
[1780279513624,32.08,73303.11,27.8,0.44681,0.00029,16.93768]
[1780279514064,32.08,73303.11,27.8,0.44681,0.00029,16.93768]
[1780279514095,32.08,73303.11,27.8,0.44681,0.00029,16.93768]
[1780279515485,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515643,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515825,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515855,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515864,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515865,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515925,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279515978,32.07,73303.81,27.8,0.447,0.00029,16.93892]
[1780279516348,32.06,73309.45,27.8,0.4486,0.00029,16.94923]
[1780279517078,32.06,73309.45,27.8,0.4486,0.00029,16.94923]
[1780279517159,32.06,73316.88,27.8,0.45074,0.00029,16.96254]
[1780279520446,32.06,73318.72,27.8,0.45128,0.00029,16.96584]
[1780279520471,32.07,73318.85,27.8,0.45133,0.00029,16.96611]
[1780279522587,32.07,73322.91,27.8,0.4525,0.00029,16.9731]
[1780279523919,32.06,73323.17,27.8,0.45257,0.00029,16.97351]
[1780279525052,32.04,73322.92,27.8,0.45245,0.00029,16.97286]
[1780279525113,32.04,73322.92,27.8,0.45245,0.00029,16.97286]
[1780279525846,32.01,73321.01,27.8,0.45186,0.00029,16.96935]
[1780279526375,32.01,73321.01,27.8,0.45186,0.00029,16.96935]
[1780279526376,32.01,73321.01,27.8,0.45186,0.00029,16.96935]
[1780279526390,32.01,73321.01,27.8,0.45186,0.00029,16.96935]
[1780279526415,32.01,73321.01,27.8,0.45186,0.00029,16.96935]
[1780279526452,32.01,73321.01,27.8,0.45186,0.00029,16.96935]
[1780279526400,31.99,73316.34,27.8,0.45047,0.00029,16.96096]
[1780279527741,31.99,73317.84,27.8,0.4509,0.00029,16.96359]
[1780279527913,31.99,73323.33,27.8,0.45248,0.00029,16.9731]
[1780279529726,31.98,73324.82,27.8,0.45291,0.00029,16.97561]
[1780279535037,31.89,73326.36,27.8,0.45318,0.00029,16.97263]
[1780279536686,31.89,73327.39,27.8,0.45347,0.00029,16.97433]
[1780279542505,31.87,73330.32,27.8,0.4543,0.00029,16.97912]
[1780279542754,31.87,73330.32,27.8,0.4543,0.00029,16.97912]
[1780279544555,31.87,73335.43,27.8,0.45578,0.00029,16.98744]
[1780279544568,31.87,73335.43,27.8,0.45578,0.00029,16.98744]
[1780279546863,31.87,73338.25,27.8,0.45659,0.00029,16.99194]
[1780279547046,31.86,73338.77,27.8,0.45674,0.00029,16.99275]
[1780279551668,31.86,73339.85,27.8,0.45704,0.00029,16.99442]
[1780279552081,31.86,73340.04,27.8,0.4571,0.00029,16.99471]
[1780279552703,31.86,73340.04,27.8,0.4571,0.00029,16.99471]
[1780279553266,31.86,73340.04,27.8,0.4571,0.00029,16.99471]
[1780279553270,31.86,73340.04,27.8,0.4571,0.00029,16.99471]
[1780279553292,31.86,73340.04,27.8,0.4571,0.00029,16.99471]
[1780279553399,31.86,73340.04,27.8,0.4571,0.00029,16.99471]
[1780279554095,31.84,73335.4,27.8,0.45573,0.00029,16.98721]
[1780279556061,31.83,73334.05,27.8,0.45531,0.00029,16.9849]
[1780279556470,31.83,73334.05,27.8,0.45531,0.00029,16.9849]
[1780279556124,31.81,73328.85,27.8,0.45377,0.00029,16.97618]
[1780279557131,31.81,73326.77,27.8,0.45317,0.00029,16.97265]
[1780279557799,31.81,73326.77,27.8,0.45317,0.00029,16.97265]
[1780279557827,31.81,73326.77,27.8,0.45317,0.00029,16.97265]
[1780279558020,31.81,73326.77,27.8,0.45317,0.00029,16.97265]
[1780279558142,31.81,73326.77,27.8,0.45317,0.00029,16.97265]
[1780279558166,31.81,73327.39,27.8,0.45334,0.00029,16.97369]
[1780279558524,31.81,73327.39,27.8,0.45334,0.00029,16.97369]
[1780279558928,31.81,73327.39,27.8,0.45334,0.00029,16.97369]
[1780279564403,31.8,73325.47,27.8,0.45277,0.00029,16.97034]
[1780279564406,31.8,73325.47,27.8,0.45277,0.00029,16.97034]
[1780279566127,31.8,73325.63,27.8,0.45281,0.00029,16.97057]
[1780279567343,31.8,73324.64,27.8,0.45252,0.00029,16.96886]
[1780279567360,31.8,73324.64,27.8,0.45252,0.00029,16.96886]
[1780279567405,31.8,73324.64,27.8,0.45252,0.00029,16.96886]
[1780279567469,31.8,73324.64,27.8,0.45252,0.00029,16.96886]
[1780279567575,31.8,73324.64,27.8,0.45252,0.00029,16.96886]
[1780279568382,31.79,73324.32,27.8,0.45242,0.00029,16.96829]
[1780279568415,31.79,73324.32,27.8,0.45242,0.00029,16.96829]
[1780279568473,31.79,73334.28,27.8,0.45531,0.00029,16.98497]
[1780279568846,31.79,73334.28,27.8,0.45531,0.00029,16.98497]
[1780279569215,31.79,73345.03,27.8,0.45845,0.00029,17.002]
[1780279571150,31.8,73347.31,27.8,0.45912,0.00029,17.00552]
[1780279571751,31.81,73346.39,27.8,0.45887,0.00029,17.00417]
[1780279572236,31.81,73337.42,27.8,0.45627,0.00029,16.99022]
[1780279574317,31.82,73336.84,27.8,0.4561,0.00029,16.9893]
[1780279574344,31.82,73336.84,27.8,0.4561,0.00029,16.9893]
[1780279574396,31.82,73336.84,27.8,0.4561,0.00029,16.9893]
[1780279574418,31.82,73336.84,27.8,0.4561,0.00029,16.9893]
[1780279574476,31.82,73336.2,27.8,0.45591,0.00029,16.98828]
[1780279575455,31.82,73336.2,27.8,0.45591,0.00029,16.98828]
[1780279575981,31.82,73335.05,27.8,0.45558,0.00029,16.98641]
[1780279576264,31.81,73327.06,27.8,0.45325,0.00029,16.97315]
[1780279576657,31.81,73327.06,27.8,0.45325,0.00029,16.97315]
[1780279576793,31.81,73327.06,27.8,0.45325,0.00029,16.97315]
[1780279578208,31.81,73325.69,27.8,0.45285,0.00029,16.97081]
[1780279578716,31.81,73326.2,27.8,0.453,0.00029,16.97166]
[1780279579285,31.81,73330.61,27.8,0.45427,0.00029,16.97906]
[1780279580292,31.81,73335.73,27.8,0.45576,0.00029,16.98745]
[1780279582286,31.81,73335.22,27.8,0.45561,0.00029,16.98661]
[1780279582539,31.81,73335.22,27.8,0.45561,0.00029,16.98661]
[1780279582306,31.8,73336.16,27.8,0.45588,0.00029,16.98812]
[1780279585045,31.8,73337.78,27.8,0.45635,0.00029,16.9907]
[1780279585424,31.8,73337.78,27.8,0.45635,0.00029,16.9907]
[1780279585478,31.8,73339.38,27.8,0.45681,0.00029,16.99324]
[1780279586004,31.8,73339.38,27.8,0.45681,0.00029,16.99324]
[1780279586489,31.8,73339.38,27.8,0.45681,0.00029,16.99324]
[1780279586498,31.8,73339.38,27.8,0.45681,0.00029,16.99324]
[1780279586334,31.8,73336.32,27.8,0.45592,0.00029,16.98834]
[1780279587340,31.8,73341.8,27.8,0.45752,0.00029,16.99705]
[1780279587646,31.8,73341.8,27.8,0.45752,0.00029,16.99705]
[1780279587935,31.8,73341.8,27.8,0.45752,0.00029,16.99705]
[1780279588272,31.8,73341.8,27.8,0.45752,0.00029,16.99705]
[1780279588348,31.79,73348.0,27.8,0.45931,0.00029,17.00651]
[1780279588814,31.79,73348.0,27.8,0.45931,0.00029,17.00651]
[1780279588868,31.79,73348.0,27.8,0.45931,0.00029,17.00651]
[1780279588966,31.79,73348.0,27.8,0.45931,0.00029,17.00651]
[1780279589355,31.8,73342.49,27.8,0.45772,0.00029,16.99811]
[1780279590739,31.8,73338.93,27.8,0.45668,0.00029,16.9925]
[1780279590975,31.8,73338.93,27.8,0.45668,0.00029,16.9925]
[1780279592336,31.8,73339.0,27.8,0.45669,0.00029,16.98782]
[1780279594218,31.8,73339.05,27.8,0.4567,0.00029,16.98792]
[1780279594241,31.8,73339.05,27.8,0.4567,0.00029,16.98792]
[1780279595069,31.8,73338.39,27.8,0.45651,0.00029,16.98688]
[1780279597892,31.8,73337.04,27.8,0.45612,0.00029,16.98473]
[1780279598418,31.8,73342.03,27.8,0.45758,0.00029,16.99263]
[1780279598911,31.8,73342.03,27.8,0.45758,0.00029,16.99263]
[1780279598932,31.8,73342.03,27.8,0.45758,0.00029,16.99263]
[1780279603953,31.81,73343.93,27.8,0.45814,0.00029,16.9956]
[1780279604820,31.81,73343.5,27.8,0.45801,0.00029,16.99494]
[1780279609779,31.81,73344.1,27.8,0.45819,0.00029,16.9959]
[1780279612799,31.81,73344.91,27.8,0.45843,0.00029,16.99715]
[1780279612829,31.81,73344.91,27.8,0.45843,0.00029,16.99715]
[1780279613253,31.81,73344.91,27.8,0.45843,0.00029,16.99715]
[1780279615809,31.81,73341.37,27.8,0.4574,0.00029,16.99165]
[1780279616544,31.81,73338.79,27.8,0.45664,0.00029,16.98758]
[1780279618220,31.81,73337.5,27.8,0.45627,0.00029,16.98551]
[1780279620480,31.81,73337.7,27.8,0.45632,0.00029,16.98582]
[1780279620572,31.81,73337.56,27.8,0.45628,0.00029,16.98558]
[1780279621367,31.81,73337.56,27.8,0.45628,0.00029,16.98558]
[1780279621424,31.81,73337.56,27.8,0.45628,0.00029,16.98558]
[1780279622586,31.81,73343.52,27.8,0.45802,0.00029,16.99498]
[1780279623931,31.81,73344.64,27.8,0.45834,0.00029,16.99671]
[1780279630395,31.81,73345.04,27.8,0.45847,0.00029,16.99735]
[1780279631782,31.81,73344.39,27.8,0.45828,0.00029,16.99636]
[1780279635467,31.82,73348.73,27.8,0.45955,0.00029,17.00297]
[1780279640476,31.82,73348.87,27.8,0.45959,0.00029,17.0032]
[1780279640493,31.82,73348.87,27.8,0.45959,0.00029,17.0032]
[1780279640749,31.82,73349.75,27.8,0.45985,0.00029,17.00452]
[1780279640786,31.82,73349.75,27.8,0.45985,0.00029,17.00452]
[1780279641267,31.82,73349.75,27.8,0.45985,0.00029,17.00452]
[1780279641477,31.82,73349.75,27.8,0.45985,0.00029,17.00452]
[1780279641499,31.82,73349.75,27.8,0.45985,0.00029,17.00452]
[1780279641557,31.82,73351.97,27.8,0.4605,0.00029,17.0078]
[1780279641672,31.82,73351.97,27.8,0.4605,0.00029,17.0078]
[1780279641698,31.82,73351.97,27.8,0.4605,0.00029,17.0078]
[1780279641795,31.82,73351.97,27.8,0.4605,0.00029,17.0078]
[1780279642471,31.82,73351.97,27.8,0.4605,0.00029,17.0078]
[1780279642480,31.82,73358.9,27.8,0.46251,0.00029,17.01776]
[1780279642871,31.82,73358.9,27.8,0.46251,0.00029,17.01776]
[1780279642934,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644074,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644209,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644224,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644291,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644492,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644527,31.82,73363.99,27.8,0.464,0.00029,17.0248]
[1780279644633,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279644639,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279644659,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279644934,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279645010,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279645085,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279645300,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279645418,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279645439,31.81,73365.03,27.8,0.46429,0.00029,17.02619]
[1780279645490,31.81,73372.88,27.8,0.46658,0.00029,17.03651]
[1780279646170,31.81,73372.88,27.8,0.46658,0.00029,17.03651]
[1780279646602,31.81,73372.88,27.8,0.46658,0.00029,17.03651]
[1780279646222,31.81,73381.93,27.8,0.46922,0.00029,17.04772]
[1780279646651,31.81,73381.93,27.8,0.46922,0.00029,17.04772]
[1780279647471,31.81,73381.93,27.8,0.46922,0.00029,17.04772]
[1780279648243,31.81,73384.82,27.8,0.47006,0.00029,17.05115]
[1780279648249,31.81,73384.82,27.8,0.47006,0.00029,17.05115]
[1780279648372,31.81,73384.82,27.8,0.47006,0.00029,17.05115]
[1780279648560,31.81,73384.82,27.8,0.47006,0.00029,17.05115]
[1780279648617,31.81,73384.82,27.8,0.47006,0.00029,17.05115]
[1780279648906,31.81,73386.32,27.8,0.4705,0.00029,17.05289]
[1780279648994,31.81,73392.7,27.8,0.47236,0.00029,17.06009]
[1780279649938,31.81,73392.7,27.8,0.47236,0.00029,17.06009]
[1780279650354,31.81,73392.7,27.8,0.47236,0.00029,17.06009]
[1780279650454,31.81,73398.06,27.8,0.47392,0.00029,17.06585]
[1780279652502,31.81,73400.52,27.8,0.47464,0.00029,17.06841]
[1780279653267,31.79,73400.14,27.8,0.4745,0.00029,17.06318]
[1780279655296,31.79,73397.56,27.8,0.47375,0.00029,17.06048]
[1780279655787,31.77,73400.73,27.8,0.47466,0.00029,17.06374]
[1780279656544,31.77,73400.73,27.8,0.47466,0.00029,17.06374]
[1780279655817,31.77,73405.15,27.8,0.47595,0.00029,17.0682]
[1780279659308,31.76,73407.27,27.8,0.47655,0.00029,17.07023]
[1780279661099,31.73,73408.42,27.8,0.47686,0.00029,17.07127]
[1780279663221,31.72,73407.61,27.8,0.47662,0.00029,17.07047]
[1780279663676,31.71,73408.31,27.8,0.47681,0.00029,17.07113]
[1780279663684,31.71,73408.31,27.8,0.47681,0.00029,17.07113]
[1780279664713,31.71,73408.5,27.8,0.47687,0.00029,17.07131]
[1780279664855,31.71,73408.5,27.8,0.47687,0.00029,17.07131]
[1780279665582,31.71,73408.5,27.8,0.47687,0.00029,17.07131]
[1780279667277,31.71,73409.03,27.8,0.47702,0.00029,17.07182]
[1780279667278,31.71,73409.03,27.8,0.47702,0.00029,17.07182]
[1780279667307,31.71,73409.03,27.8,0.47702,0.00029,17.07182]
[1780279667368,31.71,73409.03,27.8,0.47702,0.00029,17.07182]
[1780279667414,31.71,73409.03,27.8,0.47702,0.00029,17.07182]
[1780279667789,31.71,73408.47,27.8,0.47686,0.00029,17.07128]
[1780279667901,31.71,73399.55,27.8,0.47424,0.00029,17.06233]
[1780279669082,31.71,73399.55,27.8,0.47424,0.00029,17.06233]
[1780279669173,31.71,73399.55,27.8,0.47424,0.00029,17.06233]
[1780279669277,31.71,73399.55,27.8,0.47424,0.00029,17.06233]
[1780279669730,31.71,73396.29,27.8,0.47329,0.00029,17.05888]
[1780279669740,31.71,73396.29,27.8,0.47329,0.00029,17.05888]
[1780279670120,31.71,73396.29,27.8,0.47329,0.00029,17.05888]
[1780279670255,31.71,73396.29,27.8,0.47329,0.00029,17.05888]
[1780279671739,31.71,73398.62,27.8,0.47397,0.00029,17.06135]
[1780279671843,31.71,73398.62,27.8,0.47397,0.00029,17.06135]
[1780279673943,31.7,73404.09,27.8,0.47557,0.00029,17.06696]
[1780279674714,31.7,73404.09,27.8,0.47557,0.00029,17.06696]
[1780279675306,31.7,73404.09,27.8,0.47557,0.00029,17.06696]
[1780279675355,31.7,73404.09,27.8,0.47557,0.00029,17.06696]
[1780279675610,31.7,73404.09,27.8,0.47557,0.00029,17.06696]
[1780279675815,31.7,73405.63,27.8,0.47602,0.00029,17.06848]
[1780279675957,31.7,73410.22,27.8,0.47736,0.00029,17.07292]
[1780279680992,31.7,73409.2,27.8,0.47706,0.00029,17.07195]
[1780279681976,31.7,73409.2,27.8,0.47706,0.00029,17.07195]
[1780279683389,31.7,73410.4,27.8,0.47741,0.00029,17.07308]
[1780279684048,31.69,73410.52,27.8,0.47744,0.00029,17.0732]
[1780279690463,31.69,73411.77,27.8,0.47781,0.00029,17.07436]
[1780279692070,31.69,73406.81,27.8,0.47635,0.00029,17.06962]
[1780279697663,31.69,73406.03,27.8,0.47612,0.00029,17.06885]
[1780279697732,31.69,73405.99,27.8,0.47611,0.00029,17.06881]
[1780279697885,31.69,73405.99,27.8,0.47611,0.00029,17.06881]
[1780279697938,31.69,73405.99,27.8,0.47611,0.00029,17.06881]
[1780279697991,31.69,73405.99,27.8,0.47611,0.00029,17.06881]
[1780279698069,31.69,73405.99,27.8,0.47611,0.00029,17.06881]
[1780279698635,31.69,73405.99,27.8,0.47611,0.00029,17.06881]
[1780279698492,31.69,73416.84,27.8,0.47929,0.00029,17.07896]
[1780279698759,31.69,73416.84,27.8,0.47929,0.00029,17.07896]
[1780279699392,31.69,73426.73,27.8,0.48219,0.00029,17.08726]
[1780279700309,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279700923,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279700925,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701269,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701340,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701357,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701408,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701425,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701566,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701643,31.68,73430.38,27.8,0.48326,0.00029,17.0901]
[1780279701583,31.68,73436.22,27.8,0.48497,0.00029,17.09438]
[1780279701684,31.68,73436.22,27.8,0.48497,0.00029,17.09438]
[1780279701840,31.68,73436.22,27.8,0.48497,0.00029,17.09438]
[1780279701930,31.68,73436.22,27.8,0.48497,0.00029,17.09438]
[1780279702415,31.68,73436.22,27.8,0.48497,0.00029,17.09438]
[1780279703445,31.68,73439.59,27.8,0.48596,0.00029,17.09671]
[1780279703863,31.68,73440.32,27.8,0.48618,0.00029,17.0972]
[1780279704023,31.68,73440.32,27.8,0.48618,0.00029,17.0972]
[1780279704563,31.68,73440.32,27.8,0.48618,0.00029,17.0972]
[1780279708596,31.7,73442.03,27.8,0.48669,0.00029,17.09835]
[1780279708601,31.7,73442.03,27.8,0.48669,0.00029,17.09835]
[1780279708654,31.7,73442.03,27.8,0.48669,0.00029,17.09835]
[1780279708868,31.7,73440.79,27.8,0.48633,0.00029,17.09754]
[1780279708912,31.7,73440.79,27.8,0.48633,0.00029,17.09754]
[1780279709008,31.7,73440.79,27.8,0.48633,0.00029,17.09754]
[1780279709092,31.7,73440.79,27.8,0.48633,0.00029,17.09754]
[1780279709121,31.7,73440.79,27.8,0.48633,0.00029,17.09754]
[1780279709132,31.7,73440.79,27.8,0.48633,0.00029,17.09754]
[1780279709192,31.71,73444.94,27.8,0.48755,0.00029,17.10022]
[1780279709870,31.71,73444.94,27.8,0.48755,0.00029,17.10022]
[1780279711377,31.7,73446.41,27.8,0.48798,0.00029,17.10112]
[1780279711613,31.7,73446.41,27.8,0.48798,0.00029,17.10112]
[1780279712463,31.7,73446.6,27.8,0.48803,0.00029,17.09646]
[1780279718256,31.71,73443.21,27.8,0.48704,0.00029,17.09434]
[1780279723291,31.7,73443.83,27.8,0.48721,0.00029,17.09473]
[1780279727196,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727226,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727232,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727274,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727293,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727299,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727309,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727487,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727535,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727619,31.71,73441.87,27.8,0.48664,0.00029,17.09347]
[1780279727610,31.71,73441.98,27.8,0.48667,0.00029,17.09355]
[1780279727728,31.71,73441.98,27.8,0.48667,0.00029,17.09355]
[1780279728096,31.71,73441.98,27.8,0.48667,0.00029,17.09355]
[1780279728309,31.71,73441.98,27.8,0.48667,0.00029,17.09355]
[1780279728326,31.7,73427.34,27.8,0.48237,0.00029,17.08298]
[1780279729077,31.7,73427.34,27.8,0.48237,0.00029,17.08298]
[1780279729112,31.7,73427.34,27.8,0.48237,0.00029,17.08298]
[1780279729430,31.7,73427.34,27.8,0.48237,0.00029,17.08298]
[1780279729494,31.7,73417.06,27.8,0.47936,0.00029,17.07439]
[1780279729982,31.7,73417.06,27.8,0.47936,0.00029,17.07439]
[1780279730107,31.7,73417.06,27.8,0.47936,0.00029,17.07439]
[1780279730113,31.7,73417.06,27.8,0.47936,0.00029,17.07439]
[1780279730296,31.7,73417.06,27.8,0.47936,0.00029,17.07439]
[1780279730341,31.7,73411.67,27.8,0.47777,0.00029,17.06949]
[1780279731000,31.7,73411.67,27.8,0.47777,0.00029,17.06949]
[1780279731114,31.7,73411.67,27.8,0.47777,0.00029,17.06949]
[1780279731473,31.7,73411.67,27.8,0.47777,0.00029,17.06949]
[1780279731488,31.7,73411.67,27.8,0.47777,0.00029,17.06949]
[1780279731665,31.7,73411.67,27.8,0.47777,0.00029,17.06949]
[1780279731672,31.7,73401.88,27.8,0.4749,0.00029,17.05992]
[1780279735376,31.69,73398.14,27.8,0.4738,0.00029,17.05601]
[1780279740572,31.69,73397.19,27.8,0.47352,0.00029,17.05499]
[1780279740600,31.69,73397.19,27.8,0.47352,0.00029,17.05499]
[1780279740760,31.69,73396.23,27.8,0.47324,0.00029,17.05396]
[1780279741375,31.69,73396.23,27.8,0.47324,0.00029,17.05396]
[1780279741418,31.68,73388.87,27.8,0.47108,0.00029,17.04579]
[1780279743022,31.68,73388.07,27.8,0.47084,0.00029,17.04486]
[1780279743112,31.68,73388.07,27.8,0.47084,0.00029,17.04486]
[1780279743294,31.68,73388.07,27.8,0.47084,0.00029,17.04486]
[1780279746504,31.68,73385.61,27.8,0.47012,0.00029,17.04199]
[1780279746638,31.68,73385.61,27.8,0.47012,0.00029,17.04199]
[1780279752497,31.67,73385.9,27.8,0.47019,0.00029,17.04231]
[1780279756350,31.67,73385.08,27.8,0.46995,0.00029,17.04134]
[1780279756384,31.67,73385.08,27.8,0.46995,0.00029,17.04134]
[1780279756408,31.67,73385.08,27.8,0.46995,0.00029,17.04134]
[1780279757532,31.67,73389.65,27.8,0.47129,0.00029,17.04663]
[1780279758532,31.67,73389.65,27.8,0.47129,0.00029,17.04663]
[1780279761501,31.67,73389.44,27.8,0.47122,0.00029,17.04638]
[1780279766595,31.66,73388.83,27.8,0.47104,0.00029,17.04566]
[1780279767027,31.66,73388.83,27.8,0.47104,0.00029,17.04566]
[1780279769020,31.66,73386.48,27.8,0.47035,0.00029,17.04293]
[1780279772987,31.66,73386.02,27.8,0.4702,0.00029,17.03759]
[1780279775843,31.65,73384.24,27.8,0.46967,0.00029,17.03548]
[1780279775855,31.65,73384.24,27.8,0.46967,0.00029,17.03548]
[1780279776301,31.65,73384.24,27.8,0.46967,0.00029,17.03548]
[1780279776665,31.65,73394.6,27.8,0.47271,0.00029,17.0473]
[1780279777025,31.65,73394.6,27.8,0.47271,0.00029,17.0473]
[1780279782707,31.65,73398.38,27.8,0.47382,0.00029,17.05134]
[1780279784723,31.65,73398.87,27.8,0.47396,0.00029,17.05186]
[1780279786482,31.64,73399.93,27.8,0.47427,0.00029,17.05296]
[1780279786490,31.64,73399.93,27.8,0.47427,0.00029,17.05296]
[1780279786735,31.64,73404.8,27.8,0.4757,0.00029,17.05794]
[1780279790763,31.64,73409.88,27.8,0.47719,0.00029,17.06289]
[1780279793795,31.64,73409.73,27.8,0.47714,0.00029,17.06275]
[1780279794258,31.64,73409.73,27.8,0.47714,0.00029,17.06275]
[1780279794355,31.64,73409.73,27.8,0.47714,0.00029,17.06275]
[1780279794458,31.64,73409.73,27.8,0.47714,0.00029,17.06275]
[1780279794610,31.64,73409.73,27.8,0.47714,0.00029,17.06275]
[1780279794668,31.64,73409.71,27.8,0.47714,0.00029,17.06273]
[1780279795594,31.64,73413.64,27.8,0.47829,0.00029,17.0664]
[1780279796737,31.64,73413.64,27.8,0.47829,0.00029,17.0664]
[1780279798131,31.64,73419.22,27.8,0.47993,0.00029,17.07138]
[1780279798355,31.64,73419.22,27.8,0.47993,0.00029,17.07138]
[1780279799192,31.64,73419.38,27.8,0.47998,0.00029,17.07152]
[1780279799486,31.64,73419.38,27.8,0.47998,0.00029,17.07152]
[1780279799501,31.64,73422.05,27.8,0.48076,0.00029,17.07379]
[1780279799949,31.64,73422.05,27.8,0.48076,0.00029,17.07379]
[1780279800050,31.64,73425.69,27.8,0.48183,0.00029,17.07679]
[1780279801815,31.64,73426.26,27.8,0.482,0.00029,17.07725]
[1780279801841,31.63,73426.46,27.8,0.48206,0.00029,17.07741]
[1780279803483,31.63,73426.46,27.8,0.48206,0.00029,17.07741]
[1780279803584,31.64,73427.24,27.8,0.48229,0.00029,17.07803]
[1780279804653,31.64,73427.24,27.8,0.48229,0.00029,17.07803]
[1780279805230,31.64,73427.73,27.8,0.48243,0.00029,17.07842]
[1780279807278,31.64,73428.16,27.8,0.48256,0.00029,17.07875]
[1780279807306,31.64,73428.16,27.8,0.48256,0.00029,17.07875]
[1780279808912,31.64,73426.13,27.8,0.48196,0.00029,17.07715]
[1780279809665,31.64,73426.13,27.8,0.48196,0.00029,17.07715]
[1780279809764,31.64,73424.4,27.8,0.48145,0.00029,17.07575]
[1780279810589,31.64,73424.4,27.8,0.48145,0.00029,17.07575]
[1780279812795,31.64,73426.35,27.8,0.48203,0.00029,17.07733]
[1780279817880,31.65,73427.17,27.8,0.48228,0.00029,17.07799]
[1780279817953,31.65,73427.85,27.8,0.48248,0.00029,17.07853]
[1780279824239,31.65,73428.5,27.8,0.48267,0.00029,17.07904]
[1780279830037,31.65,73428.28,27.8,0.4826,0.00029,17.07886]
[1780279834712,31.64,73428.21,27.8,0.48257,0.00029,17.07402]
[1780279834716,31.64,73428.21,27.8,0.48257,0.00029,17.07402]
[1780279834824,31.64,73427.5,27.8,0.48236,0.00029,17.07346]
[1780279837080,31.64,73425.2,27.8,0.48168,0.00029,17.07162]
[1780279839117,31.64,73426.38,27.8,0.48203,0.00029,17.07257]
[1780279846149,31.64,73425.55,27.8,0.48179,0.00029,17.0719]
[1780279847938,31.64,73425.64,27.8,0.48181,0.00029,17.07197]
[1780279853265,31.64,73428.39,27.8,0.48262,0.00029,17.07416]
[1780279858951,31.64,73428.19,27.8,0.48256,0.00029,17.074]
[1780279860539,31.64,73428.07,27.8,0.48253,0.00029,17.07391]
[1780279865513,31.64,73425.93,27.8,0.4819,0.00029,17.07221]
[1780279869269,31.64,73425.21,27.8,0.48169,0.00029,17.07162]
[1780279869386,31.64,73420.07,27.8,0.48018,0.00029,17.06733]
[1780279870317,31.64,73415.7,27.8,0.47889,0.00029,17.06349]
[1780279870869,31.64,73415.7,27.8,0.47889,0.00029,17.06349]
[1780279870919,31.64,73415.7,27.8,0.47889,0.00029,17.06349]
[1780279870966,31.64,73415.7,27.8,0.47889,0.00029,17.06349]
[1780279871324,31.64,73420.48,27.8,0.4803,0.00029,17.06769]
[1780279872912,31.64,73419.94,27.8,0.48014,0.00029,17.06722]
[1780279873808,31.64,73419.94,27.8,0.48014,0.00029,17.06722]
[1780279876496,31.64,73419.09,27.8,0.47989,0.00029,17.06649]
[1780279876703,31.64,73419.09,27.8,0.47989,0.00029,17.06649]
[1780279876823,31.64,73419.09,27.8,0.47989,0.00029,17.06649]
[1780279876997,31.64,73419.06,27.8,0.47988,0.00029,17.06646]
[1780279877353,31.64,73419.06,27.8,0.47988,0.00029,17.06646]
[1780279877498,31.64,73419.06,27.8,0.47988,0.00029,17.06646]
[1780279882401,31.64,73412.4,27.8,0.47792,0.00029,17.06048]
[1780279885314,31.64,73412.48,27.8,0.47795,0.00029,17.06056]
[1780279886429,31.64,73416.73,27.8,0.4792,0.00029,17.06442]
[1780279887742,31.64,73416.73,27.8,0.4792,0.00029,17.06442]
[1780279891655,31.64,73415.59,27.8,0.47886,0.00029,17.0634]
[1780279894201,31.64,73413.43,27.8,0.47822,0.00029,17.05665]
[1780279897363,31.64,73413.07,27.8,0.47811,0.00029,17.05632]
[1780279898773,31.64,73412.84,27.8,0.47805,0.00029,17.05611]
[1780279899581,31.65,73412.5,27.8,0.47795,0.00029,17.05579]
[1780279902883,31.65,73411.86,27.8,0.47776,0.00029,17.0552]
[1780279902910,31.65,73409.61,27.8,0.4771,0.00029,17.05307]
[1780279907767,31.65,73408.7,27.8,0.47683,0.00029,17.0522]
[1780279909911,31.65,73410.52,27.8,0.47737,0.00029,17.05394]
[1780279910301,31.65,73410.52,27.8,0.47737,0.00029,17.05394]
[1780279915333,31.65,73415.39,27.8,0.4788,0.00029,17.05845]
[1780279920667,31.65,73413.38,27.8,0.47821,0.00029,17.05661]
[1780279921728,31.65,73413.38,27.8,0.47821,0.00029,17.05661]
[1780279921736,31.65,73413.38,27.8,0.47821,0.00029,17.05661]
[1780279921802,31.65,73413.38,27.8,0.47821,0.00029,17.05661]
[1780279921869,31.65,73413.38,27.8,0.47821,0.00029,17.05661]
[1780279921951,31.65,73416.93,27.8,0.47925,0.00029,17.05982]
[1780279922526,31.65,73416.93,27.8,0.47925,0.00029,17.05982]
[1780279922682,31.65,73426.95,27.8,0.4822,0.00029,17.06825]
[1780279923904,31.65,73426.95,27.8,0.4822,0.00029,17.06825]
[1780279925208,31.65,73429.38,27.8,0.48291,0.00029,17.07015]
[1780279926549,31.65,73429.47,27.8,0.48294,0.00029,17.07022]
[1780279926841,31.65,73429.47,27.8,0.48294,0.00029,17.07022]
[1780279927683,31.65,73431.9,27.8,0.48365,0.00029,17.07207]
[1780279929189,31.65,73436.93,27.8,0.48513,0.00029,17.07572]
[1780279930780,31.65,73436.7,27.8,0.48506,0.00029,17.07555]
[1780279937787,31.64,73435.47,27.8,0.4847,0.00029,17.07468]
[1780279942822,31.64,73434.8,27.8,0.4845,0.00029,17.07419]
[1780279943612,31.64,73434.8,27.8,0.4845,0.00029,17.07419]
[1780279947858,31.64,73438.64,27.8,0.48563,0.00029,17.07689]
[1780279951457,31.64,73436.51,27.8,0.485,0.00029,17.07541]
[1780279952361,31.64,73434.0,27.8,0.48425,0.00029,17.06882]
[1780279953041,31.63,73432.8,27.8,0.4839,0.00029,17.06793]
[1780279953899,31.63,73427.66,27.8,0.48239,0.00029,17.064]
[1780279954646,31.63,73427.66,27.8,0.48239,0.00029,17.064]
[1780279954736,31.63,73427.66,27.8,0.48239,0.00029,17.064]
[1780279956921,31.63,73420.28,27.8,0.48022,0.00029,17.05792]
[1780279961956,31.63,73420.09,27.8,0.48016,0.00029,17.05776]
[1780279966991,31.63,73419.0,27.8,0.47984,0.00029,17.05682]
[1780279970968,31.63,73419.03,27.8,0.47985,0.00029,17.05684]
[1780279976054,31.63,73418.81,27.8,0.47978,0.00029,17.05665]
[1780279981240,31.63,73418.77,27.8,0.47977,0.00029,17.05661]
[1780279981873,31.63,73418.77,27.8,0.47977,0.00029,17.05661]
[1780279982096,31.63,73422.61,27.8,0.4809,0.00029,17.05989]
[1780279983597,31.63,73422.61,27.8,0.4809,0.00029,17.05989]
[1780279987382,31.63,73425.56,27.8,0.48176,0.00029,17.06231]
[1780279988267,31.63,73425.78,27.8,0.48183,0.00029,17.06249]
[1780279988293,31.63,73429.49,27.8,0.48292,0.00029,17.06542]
[1780279993922,31.63,73432.29,27.8,0.48374,0.00029,17.06754]
[1780279996426,31.63,73436.43,27.8,0.48496,0.00029,17.07055]
[1780279996429,31.63,73436.43,27.8,0.48496,0.00029,17.07055]
[1780279996472,31.63,73436.43,27.8,0.48496,0.00029,17.07055]
[1780279996600,31.63,73436.43,27.8,0.48496,0.00029,17.07055]
[1780279996647,31.62,73436.43,27.8,0.48496,0.00029,17.07055]
[1780279997434,31.62,73436.43,27.8,0.48496,0.00029,17.07055]
[1780279997504,31.63,73441.14,27.8,0.48635,0.00029,17.07378]
[1780280001913,31.63,73439.39,27.8,0.48584,0.00029,17.07261]
[1780280002013,31.63,73438.16,27.8,0.48547,0.00029,17.07177]
[1780280002057,31.63,73438.16,27.8,0.48547,0.00029,17.07177]
[1780280002177,31.63,73438.16,27.8,0.48547,0.00029,17.07177]
[1780280002236,31.63,73434.7,27.8,0.48446,0.00029,17.06932]
[1780280003390,31.63,73434.7,27.8,0.48446,0.00029,17.06932]
[1780280003450,31.63,73431.07,27.8,0.48339,0.00029,17.06663]
[1780280004160,31.63,73431.07,27.8,0.48339,0.00029,17.06663]
[1780280008000,31.63,73428.41,27.8,0.48261,0.00029,17.06458]
[1780280008010,31.63,73428.41,27.8,0.48261,0.00029,17.06458]
[1780280010911,31.63,73425.08,27.8,0.48163,0.00029,17.06193]
[1780280012514,31.63,73423.2,27.8,0.48107,0.00029,17.0556]
[1780280017341,31.64,73417.15,27.8,0.47929,0.00029,17.05042]
[1780280018873,31.64,73417.15,27.8,0.47929,0.00029,17.05042]
[1780280019250,31.64,73416.6,27.8,0.47913,0.00029,17.04993]
[1780280020334,31.64,73416.42,27.8,0.47908,0.00029,17.04977]
[1780280022972,31.64,73416.81,27.8,0.47919,0.00029,17.05012]
[1780280028419,31.64,73418.7,27.8,0.47975,0.00029,17.05178]
[1780280030352,31.64,73418.64,27.8,0.47973,0.00029,17.05173]
[1780280035467,31.64,73419.01,27.8,0.47984,0.00029,17.05205]
[1780280038912,31.64,73419.02,27.8,0.47984,0.00029,17.05206]
[1780280039503,31.64,73419.0,27.8,0.47983,0.00029,17.05204]
[1780280043066,31.64,73417.13,27.8,0.47929,0.00029,17.0504]
[1780280044538,31.64,73418.16,27.8,0.47959,0.00029,17.05131]
[1780280047196,31.64,73422.66,27.8,0.48091,0.00029,17.05516]
[1780280049744,31.64,73426.38,27.8,0.48201,0.00029,17.0582]
[1780280050720,31.64,73426.4,27.8,0.48201,0.00029,17.05821]
[1780280051812,31.64,73426.59,27.8,0.48207,0.00029,17.05837]
[1780280051819,31.64,73426.59,27.8,0.48207,0.00029,17.05837]
[1780280052488,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052521,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052693,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052737,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052820,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052857,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052878,31.64,73426.95,27.8,0.48217,0.00029,17.05865]
[1780280052942,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053109,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053269,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053349,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053425,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053449,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053496,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053510,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053564,31.64,73431.37,27.8,0.48348,0.00029,17.06208]
[1780280053595,31.64,73444.55,27.8,0.48736,0.00029,17.07122]
[1780280054558,31.64,73444.55,27.8,0.48736,0.00029,17.07122]
[1780280054992,31.64,73444.55,27.8,0.48736,0.00029,17.07122]
[1780280055059,31.64,73445.28,27.8,0.48757,0.00029,17.07168]
[1780280056215,31.64,73445.46,27.8,0.48762,0.00029,17.07179]
[1780280057323,31.64,73445.84,27.8,0.48774,0.00029,17.07202]
[1780280057630,31.64,73445.84,27.8,0.48774,0.00029,17.07202]
[1780280057720,31.64,73445.84,27.8,0.48774,0.00029,17.07202]
[1780280057939,31.64,73445.84,27.8,0.48774,0.00029,17.07202]
[1780280059637,31.64,73450.57,27.8,0.48913,0.00029,17.07485]
[1780280064673,31.64,73450.38,27.8,0.48907,0.00029,17.07474]
[1780280065933,31.64,73450.38,27.8,0.48907,0.00029,17.07474]
[1780280066956,31.64,73450.66,27.8,0.48915,0.00029,17.07491]
[1780280067028,31.64,73450.66,27.8,0.48915,0.00029,17.07491]
[1780280067045,31.64,73450.66,27.8,0.48915,0.00029,17.07491]
[1780280067343,31.64,73452.38,27.8,0.48966,0.00029,17.07588]
[1780280067694,31.64,73458.24,27.8,0.49139,0.00029,17.079]
[1780280069507,31.64,73459.77,27.8,0.49184,0.00029,17.07976]
[1780280069508,31.64,73459.77,27.8,0.49184,0.00029,17.07976]
[1780280072378,31.64,73460.49,27.8,0.49204,0.00029,17.07532]
[1780280072387,31.64,73460.49,27.8,0.49204,0.00029,17.07532]
[1780280072473,31.64,73460.49,27.8,0.49204,0.00029,17.07532]
[1780280073495,31.64,73461.75,27.8,0.49241,0.00029,17.07593]
[1780280074520,31.64,73462.21,27.8,0.49255,0.00029,17.07614]
[1780280074534,31.64,73462.21,27.8,0.49255,0.00029,17.07614]
[1780280074624,31.64,73462.21,27.8,0.49255,0.00029,17.07614]
[1780280074761,31.64,73462.21,27.8,0.49255,0.00029,17.07614]
[1780280077144,31.63,73459.6,27.8,0.49178,0.00029,17.07489]
[1780280078571,31.63,73459.46,27.8,0.49174,0.00029,17.07482]
[1780280080916,31.63,73455.94,27.8,0.4907,0.00029,17.07302]
[1780280085423,31.63,73454.51,27.8,0.49028,0.00029,17.07226]
[1780280090857,31.63,73454.32,27.8,0.49022,0.00029,17.07216]
[1780280091413,31.63,73454.32,27.8,0.49022,0.00029,17.07216]
[1780280093024,31.63,73451.71,27.8,0.48945,0.00029,17.07071]
[1780280093041,31.63,73451.71,27.8,0.48945,0.00029,17.07071]
[1780280094528,31.63,73450.06,27.8,0.48897,0.00029,17.06977]
[1780280095047,31.63,73450.06,27.8,0.48897,0.00029,17.06977]
[1780280096644,31.63,73449.17,27.8,0.48871,0.00029,17.06924]
[1780280100643,31.63,73446.13,27.8,0.48781,0.00029,17.06741]
[1780280101944,31.63,73444.95,27.8,0.48746,0.00029,17.06667]
[1780280103033,31.63,73446.75,27.8,0.48799,0.00029,17.06779]
[1780280102943,31.63,73450.8,27.8,0.48919,0.00029,17.07019]
[1780280103703,31.63,73450.8,27.8,0.48919,0.00029,17.07019]
[1780280103707,31.63,73450.8,27.8,0.48919,0.00029,17.07019]
[1780280106971,31.63,73455.23,27.8,0.49049,0.00029,17.07264]
[1780280112010,31.63,73452.04,27.8,0.48955,0.00029,17.0709]
[1780280113400,31.63,73452.04,27.8,0.48955,0.00029,17.0709]
[1780280113411,31.63,73452.04,27.8,0.48955,0.00029,17.0709]
[1780280113423,31.63,73452.04,27.8,0.48955,0.00029,17.0709]
[1780280117043,31.63,73447.3,27.8,0.48815,0.00029,17.06812]
[1780280119303,31.63,73447.38,27.8,0.48818,0.00029,17.06817]
[1780280119374,31.63,73447.38,27.8,0.48818,0.00029,17.06817]
[1780280120065,31.63,73440.69,27.8,0.48621,0.00029,17.06391]
[1780280120880,31.63,73440.69,27.8,0.48621,0.00029,17.06391]
[1780280121746,31.63,73438.2,27.8,0.48547,0.00029,17.06222]
[1780280122266,31.63,73438.2,27.8,0.48547,0.00029,17.06222]
[1780280123086,31.63,73438.14,27.8,0.48546,0.00029,17.06218]
[1780280124843,31.63,73436.88,27.8,0.48509,0.00029,17.0613]
[1780280126309,31.63,73436.5,27.8,0.48497,0.00029,17.06103]
[1780280126339,31.63,73436.5,27.8,0.48497,0.00029,17.06103]
[1780280126358,31.63,73436.5,27.8,0.48497,0.00029,17.06103]
[1780280129160,31.63,73433.52,27.8,0.4841,0.00029,17.05888]
[1780280129707,31.63,73433.52,27.8,0.4841,0.00029,17.05888]
[1780280130740,31.63,73428.49,27.8,0.48261,0.00029,17.05507]
[1780280131870,31.63,73423.96,27.8,0.48127,0.00029,17.04664]
[1780280132709,31.63,73423.96,27.8,0.48127,0.00029,17.04664]
[1780280132737,31.63,73423.96,27.8,0.48127,0.00029,17.04664]
[1780280135516,31.63,73421.36,27.8,0.48051,0.00029,17.04447]
[1780280136116,31.63,73421.36,27.8,0.48051,0.00029,17.04447]
[1780280136128,31.63,73421.36,27.8,0.48051,0.00029,17.04447]
[1780280141212,31.63,73425.69,27.8,0.48178,0.00029,17.04805]
[1780280146126,31.62,73427.26,27.8,0.48224,0.00029,17.0493]
[1780280150753,31.62,73428.88,27.8,0.48272,0.00029,17.05057]
[1780280153382,31.62,73425.28,27.8,0.48165,0.00029,17.0477]
[1780280155842,31.62,73425.32,27.8,0.48167,0.00029,17.04774]
[1780280158245,31.62,73424.91,27.8,0.48155,0.00029,17.0474]
[1780280161477,31.62,73422.09,27.8,0.48072,0.00029,17.04507]
[1780280161814,31.62,73422.09,27.8,0.48072,0.00029,17.04507]
[1780280162998,31.62,73422.06,27.8,0.48071,0.00029,17.04505]
[1780280163058,31.62,73422.06,27.8,0.48071,0.00029,17.04505]
[1780280163066,31.62,73417.46,27.8,0.47935,0.00029,17.04108]
[1780280164002,31.62,73417.46,27.8,0.47935,0.00029,17.04108]
[1780280164025,31.62,73417.46,27.8,0.47935,0.00029,17.04108]
[1780280164044,31.62,73417.46,27.8,0.47935,0.00029,17.04108]
[1780280164066,31.62,73413.03,27.8,0.47805,0.00029,17.03707]
[1780280164216,31.62,73413.03,27.8,0.47805,0.00029,17.03707]
[1780280164274,31.62,73413.03,27.8,0.47805,0.00029,17.03707]
[1780280164536,31.62,73409.25,27.8,0.47693,0.00029,17.0335]
[1780280167394,31.62,73403.16,27.8,0.47514,0.00029,17.02747]
[1780280168307,31.62,73403.16,27.8,0.47514,0.00029,17.02747]
[1780280173529,31.62,73404.02,27.8,0.47539,0.00029,17.02833]
[1780280175058,31.62,73404.07,27.8,0.4754,0.00029,17.02838]
[1780280175997,31.61,73403.04,27.8,0.4751,0.00029,17.02734]
[1780280181963,31.61,73402.32,27.8,0.47488,0.00029,17.02659]
[1780280182808,31.61,73402.32,27.8,0.47488,0.00029,17.02659]
[1780280183011,31.61,73402.32,27.8,0.47488,0.00029,17.02659]
[1780280183012,31.61,73402.32,27.8,0.47488,0.00029,17.02659]
[1780280183116,31.61,73402.32,27.8,0.47488,0.00029,17.02659]
[1780280184729,31.61,73398.73,27.8,0.47382,0.00029,17.02284]
[1780280186813,31.61,73399.33,27.8,0.474,0.00029,17.02347]
[1780280186825,31.61,73399.33,27.8,0.474,0.00029,17.02347]
[1780280186854,31.61,73399.33,27.8,0.474,0.00029,17.02347]
[1780280187025,31.61,73399.33,27.8,0.474,0.00029,17.02347]
[1780280187536,31.61,73394.24,27.8,0.4725,0.00029,17.01799]
[1780280188991,31.61,73394.24,27.8,0.4725,0.00029,17.01799]
[1780280189010,31.61,73394.24,27.8,0.4725,0.00029,17.01799]
[1780280192329,31.6,73393.53,27.8,0.47229,0.00029,17.01719]
[1780280198613,31.6,73398.87,27.8,0.47384,0.00029,17.01815]
[1780280203820,31.59,73397.35,27.8,0.47339,0.00029,17.01653]
[1780280209743,31.59,73397.36,27.8,0.47339,0.00029,17.01652]
[1780280210697,31.59,73403.7,27.8,0.47526,0.00029,17.02313]
[1780280211704,31.59,73396.66,27.8,0.47318,0.00029,17.01576]
[1780280214074,31.59,73394.55,27.8,0.47256,0.00029,17.01346]
[1780280214285,31.58,73394.48,27.8,0.47254,0.00029,17.01338]
[1780280217109,31.58,73393.65,27.8,0.47229,0.00029,17.01246]
[1780280217994,31.58,73392.18,27.8,0.47185,0.00029,17.01082]
[1780280218416,31.58,73392.72,27.8,0.47201,0.00029,17.01142]
[1780280218753,31.58,73401.9,27.8,0.47472,0.00029,17.02127]
[1780280219681,31.58,73401.9,27.8,0.47472,0.00029,17.02127]
[1780280219760,31.58,73406.19,27.8,0.47598,0.00029,17.02561]
[1780280223717,31.58,73407.26,27.8,0.4763,0.00029,17.02667]
[1780280223769,31.58,73407.26,27.8,0.4763,0.00029,17.02667]
[1780280226991,31.58,73408.89,27.8,0.47678,0.00029,17.02825]
[1780280232853,31.58,73413.73,27.8,0.4782,0.0003,17.03282]
[1780280237889,31.57,73412.23,27.8,0.47776,0.0003,17.03142]
[1780280240871,31.57,73411.92,27.8,0.47767,0.0003,17.03113]
[1780280240910,31.57,73411.86,27.8,0.47765,0.0003,17.03107]
[1780280241917,31.57,73418.44,27.8,0.47959,0.0003,17.03705]
[1780280245584,31.57,73418.82,27.8,0.4797,0.0003,17.03737]
[1780280245609,31.57,73418.82,27.8,0.4797,0.0003,17.03737]
[1780280245706,31.57,73418.82,27.8,0.4797,0.0003,17.03737]
[1780280245945,31.57,73423.25,27.8,0.481,0.0003,17.04115]
[1780280246860,31.57,73423.25,27.8,0.481,0.0003,17.04115]
[1780280246952,31.57,73426.89,27.8,0.48208,0.0003,17.04413]
[1780280247744,31.57,73426.89,27.8,0.48208,0.0003,17.04413]
[1780280248603,31.57,73426.71,27.8,0.48203,0.0003,17.04398]
[1780280248677,31.57,73426.71,27.8,0.48203,0.0003,17.04398]
[1780280251021,31.56,73427.07,27.8,0.48213,0.0003,17.04426]
[1780280251026,31.56,73427.07,27.8,0.48213,0.0003,17.04426]
[1780280251606,31.56,73427.09,27.8,0.48213,0.0003,17.03949]
[1780280253138,31.56,73428.8,27.8,0.48263,0.0003,17.04084]
[1780280253186,31.57,73430.24,27.8,0.48306,0.0003,17.04196]
[1780280253268,31.57,73430.24,27.8,0.48306,0.0003,17.04196]
[1780280259059,31.57,73435.44,27.8,0.4846,0.0003,17.04583]
[1780280262276,31.57,73434.85,27.8,0.48443,0.0003,17.04541]
[1780280265101,31.57,73434.82,27.8,0.48442,0.0003,17.04539]
[1780280265753,31.57,73434.82,27.8,0.48442,0.0003,17.04539]
[1780280265983,31.57,73434.82,27.8,0.48442,0.0003,17.04539]
[1780280266230,31.57,73434.82,27.8,0.48442,0.0003,17.04539]
[1780280266108,31.57,73431.14,27.8,0.48333,0.0003,17.04265]
[1780280268419,31.58,73428.18,27.8,0.48246,0.0003,17.04037]
[1780280274164,31.58,73428.0,27.8,0.48241,0.0003,17.04024]
[1780280279199,31.59,73426.2,27.8,0.48189,0.0003,17.03881]
[1780280288262,31.6,73425.43,27.8,0.48167,0.00029,17.03821]
[1780280291566,31.6,73425.01,27.8,0.48155,0.00029,17.03787]
[1780280295311,31.61,73418.93,27.8,0.47976,0.00029,17.03275]
[1780280297733,31.61,73419.46,27.8,0.47991,0.00029,17.03321]
[1780280299538,31.61,73419.57,27.8,0.47995,0.00029,17.0333]
[1780280299890,31.61,73419.57,27.8,0.47995,0.00029,17.0333]
[1780280299991,31.61,73419.57,27.8,0.47994,0.00029,17.0333]
[1780280304461,31.6,73418.47,27.8,0.47962,0.00029,17.03234]
[1780280304812,31.6,73418.47,27.8,0.47962,0.00029,17.03234]
[1780280304914,31.6,73418.37,27.8,0.47959,0.00029,17.03225]
[1780280306517,31.6,73419.26,27.8,0.47985,0.00029,17.03302]
[1780280307803,31.6,73419.83,27.8,0.48002,0.00029,17.03352]
[1780280307857,31.6,73419.83,27.8,0.48002,0.00029,17.03352]
[1780280309409,31.6,73411.73,27.8,0.47763,0.00029,17.02622]
[1780280310500,31.6,73411.73,27.8,0.47763,0.00029,17.02622]
[1780280311299,31.6,73407.51,27.8,0.47638,0.00029,17.01737]
[1780280311457,31.6,73407.51,27.8,0.47638,0.00029,17.01737]
[1780280311592,31.6,73407.51,27.8,0.47638,0.00029,17.01737]
[1780280311789,31.6,73407.51,27.8,0.47638,0.00029,17.01737]
[1780280312267,31.6,73407.51,27.8,0.47638,0.00029,17.01737]
[1780280311853,31.6,73405.49,27.8,0.47578,0.00029,17.01538]
[1780280313360,31.6,73403.94,27.8,0.47532,0.00029,17.01382]
[1780280318492,31.6,73400.64,27.8,0.47435,0.00029,17.01042]
[1780280320812,31.6,73400.53,27.8,0.47431,0.00029,17.01031]
[1780280321590,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280321651,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280321830,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322000,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322050,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322063,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322094,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322151,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322229,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322269,31.6,73400.53,27.8,0.47431,0.00029,17.0103]
[1780280322521,31.6,73380.28,27.8,0.46834,0.00029,16.98726]
[1780280323516,31.6,73380.28,27.8,0.46834,0.00029,16.98726]
[1780280324058,31.6,73380.28,27.8,0.46834,0.00029,16.98726]
[1780280324147,31.6,73372.68,27.8,0.4661,0.00029,16.97764]
[1780280324464,31.6,73372.68,27.8,0.4661,0.00029,16.97764]
[1780280325227,31.6,73372.68,27.8,0.4661,0.00029,16.97764]
[1780280325238,31.6,73372.68,27.8,0.4661,0.00029,16.97764]
[1780280325674,31.6,73372.05,27.8,0.46592,0.00029,16.97682]
[1780280325688,31.6,73372.05,27.8,0.46592,0.00029,16.97682]
[1780280327127,31.6,73371.47,27.8,0.46575,0.00029,16.97606]
[1780280327213,31.6,73371.47,27.8,0.46575,0.00029,16.97606]
[1780280328315,31.6,73376.0,27.8,0.46708,0.00029,16.98191]
[1780280328781,31.6,73376.0,27.8,0.46708,0.00029,16.98191]
[1780280330911,31.6,73377.34,27.8,0.46748,0.00029,16.98361]
[1780280336776,31.6,73378.03,27.8,0.46768,0.00029,16.98447]
[1780280341130,31.6,73377.99,27.8,0.46767,0.00029,16.98442]
[1780280347307,31.6,73375.87,27.8,0.46704,0.00029,16.98175]
[1780280350062,31.6,73370.5,27.8,0.46546,0.00029,16.97479]
[1780280350679,31.6,73370.14,27.8,0.46536,0.00029,16.97431]
[1780280352701,31.6,73369.3,27.8,0.46511,0.00029,16.9732]
[1780280352707,31.6,73369.3,27.8,0.46511,0.00029,16.9732]
[1780280352781,31.6,73369.3,27.8,0.46511,0.00029,16.9732]
[1780280353057,31.6,73369.3,27.8,0.46511,0.00029,16.9732]
[1780280353147,31.6,73369.3,27.8,0.46511,0.00029,16.9732]
[1780280353855,31.6,73367.55,27.8,0.4646,0.00029,16.97086]
[1780280354044,31.6,73367.55,27.8,0.4646,0.00029,16.97086]
[1780280354058,31.6,73367.55,27.8,0.4646,0.00029,16.97086]
[1780280354076,31.6,73367.55,27.8,0.4646,0.00029,16.97086]
[1780280354132,31.6,73367.55,27.8,0.4646,0.00029,16.97086]
[1780280354177,31.6,73367.55,27.8,0.4646,0.00029,16.97086]
[1780280354365,31.6,73360.91,27.8,0.46264,0.00029,16.9617]
[1780280354752,31.6,73360.91,27.8,0.46264,0.00029,16.9617]
[1780280355002,31.6,73360.91,27.8,0.46264,0.00029,16.9617]
[1780280355104,31.6,73355.72,27.8,0.46112,0.00029,16.95427]
[1780280356435,31.6,73355.72,27.8,0.46112,0.00029,16.95427]
[1780280356320,31.6,73351.91,27.8,0.46,0.00029,16.94865]
[1780280361794,31.61,73349.6,27.8,0.45932,0.00029,16.94521]
[1780280366829,31.61,73349.77,27.8,0.45937,0.00029,16.94546]
[1780280368364,31.61,73349.77,27.8,0.45937,0.00029,16.94546]
[1780280368465,31.61,73350.24,27.8,0.45951,0.00029,16.94617]
[1780280372854,31.61,73350.48,27.8,0.45957,0.00029,16.94173]
[1780280375125,31.61,73350.93,27.8,0.45971,0.00029,16.94242]
[1780280375201,31.61,73350.93,27.8,0.45971,0.00029,16.94242]
[1780280375267,31.61,73350.93,27.8,0.45971,0.00029,16.94242]
[1780280375368,31.61,73354.87,27.8,0.46087,0.00029,16.94826]
[1780280375892,31.61,73360.2,27.8,0.46244,0.00029,16.95594]
[1780280377906,31.61,73365.21,27.8,0.46391,0.00029,16.96292]
[1780280382941,31.61,73366.23,27.8,0.46421,0.00029,16.9643]
[1780280385383,31.61,73367.33,27.8,0.46453,0.00029,16.96579]
[1780280385967,31.61,73366.76,27.8,0.46436,0.00029,16.96502]
[1780280386918,31.61,73366.76,27.8,0.46436,0.00029,16.96502]
[1780280392009,31.61,73366.48,27.8,0.46428,0.00029,16.96465]
[1780280397056,31.61,73365.66,27.8,0.46404,0.00029,16.96354]
[1780280398257,31.61,73366.5,27.8,0.46429,0.00029,16.96469]
[1780280404102,31.61,73365.98,27.8,0.46414,0.00029,16.964]
[1780280411151,31.62,73366.02,27.8,0.46416,0.00029,16.96406]
[1780280416186,31.62,73366.62,27.8,0.46434,0.00029,16.96488]
[1780280423235,31.62,73364.16,27.8,0.46362,0.00029,16.96154]
[1780280424614,31.62,73364.19,27.8,0.46363,0.00029,16.96158]
[1780280430284,31.62,73364.8,27.8,0.46381,0.00029,16.96244]
[1780280430714,31.62,73364.8,27.8,0.46381,0.00029,16.96244]
[1780280430744,31.62,73364.8,27.8,0.46381,0.00029,16.96244]
[1780280430784,31.62,73364.8,27.8,0.46381,0.00029,16.96244]
[1780280431291,31.62,73370.67,27.8,0.46553,0.00029,16.96552]
[1780280434125,31.62,73372.4,27.8,0.46604,0.00029,16.96779]
[1780280434331,31.62,73372.4,27.8,0.46604,0.00029,16.96779]
[1780280434407,31.63,73372.44,27.8,0.46605,0.00029,16.96786]
[1780280435336,31.63,73372.44,27.8,0.46605,0.00029,16.96786]
[1780280437101,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437151,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437183,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437188,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437206,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437299,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437350,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437450,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437457,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437505,31.63,73370.33,27.8,0.46543,0.00029,16.9651]
[1780280437489,31.63,73378.04,27.8,0.4677,0.00029,16.97502]
[1780280438266,31.63,73378.04,27.8,0.4677,0.00029,16.97502]
[1780280438340,31.63,73386.26,27.8,0.47012,0.00029,16.98498]
[1780280439044,31.63,73386.26,27.8,0.47012,0.00029,16.98498]
[1780280439069,31.63,73386.26,27.8,0.47012,0.00029,16.98498]
[1780280439187,31.63,73386.26,27.8,0.47012,0.00029,16.98498]
[1780280439218,31.63,73386.26,27.8,0.47012,0.00029,16.98498]
[1780280439466,31.63,73386.26,27.8,0.47012,0.00029,16.98498]
[1780280439347,31.63,73395.3,27.8,0.47279,0.00029,16.99522]
[1780280439600,31.63,73395.3,27.8,0.47279,0.00029,16.99522]
[1780280440354,31.63,73402.32,27.8,0.47486,0.00029,17.00264]
[1780280444742,31.63,73404.61,27.8,0.47553,0.00029,17.00496]
[1780280450426,31.62,73404.7,27.8,0.47555,0.00029,17.00504]
[1780280454072,31.62,73404.41,27.8,0.47547,0.00029,17.00475]
[1780280454299,31.62,73404.41,27.8,0.47547,0.00029,17.00475]
[1780280454465,31.62,73404.41,27.8,0.47547,0.00029,17.00475]
[1780280454473,31.62,73404.41,27.8,0.47547,0.00029,17.00475]
[1780280454504,31.62,73404.41,27.8,0.47547,0.00029,17.00475]
[1780280454546,31.62,73404.41,27.8,0.47547,0.00029,17.00475]
[1780280454720,31.62,73407.89,27.8,0.47649,0.00029,17.00819]
[1780280455112,31.62,73407.89,27.8,0.47649,0.00029,17.00819]
[1780280455183,31.62,73407.89,27.8,0.47649,0.00029,17.00819]
[1780280455461,31.62,73416.98,27.8,0.47917,0.00029,17.01666]
[1780280455798,31.62,73416.98,27.8,0.47917,0.00029,17.01666]
[1780280456130,31.62,73416.98,27.8,0.47917,0.00029,17.01666]
[1780280456136,31.62,73416.98,27.8,0.47917,0.00029,17.01666]
[1780280456468,31.62,73423.34,27.8,0.48105,0.0003,17.02214]
[1780280457475,31.62,73427.0,27.8,0.48213,0.0003,17.02511]
[1780280458468,31.62,73427.0,27.8,0.48213,0.0003,17.02511]
[1780280459258,31.62,73427.37,27.8,0.48224,0.0003,17.02541]
[1780280459273,31.62,73427.37,27.8,0.48224,0.0003,17.02541]
[1780280459301,31.62,73427.37,27.8,0.48224,0.0003,17.02541]
[1780280459341,31.62,73427.37,27.8,0.48224,0.0003,17.02541]
[1780280460957,31.62,73425.29,27.8,0.48162,0.0003,17.02374]
[1780280461681,31.62,73426.78,27.8,0.48206,0.0003,17.02494]
[1780280465892,31.62,73428.88,27.8,0.48268,0.0003,17.02659]
[1780280466767,31.62,73429.15,27.8,0.48276,0.0003,17.0268]
[1780280468828,31.62,73428.4,27.8,0.48254,0.0003,17.02621]
[1780280471600,31.62,73428.06,27.8,0.48244,0.0003,17.02594]
[1780280476611,31.62,73427.91,27.8,0.48239,0.0003,17.02583]
[1780280480737,31.61,73430.91,27.8,0.48328,0.0003,17.02815]
[1780280480941,31.61,73430.91,27.8,0.48328,0.0003,17.02815]
[1780280481274,31.61,73430.91,27.8,0.48328,0.0003,17.02815]
[1780280481646,31.61,73435.84,27.8,0.48473,0.0003,17.03178]
[1780280482949,31.61,73435.84,27.8,0.48473,0.0003,17.03178]
[1780280482964,31.61,73435.88,27.8,0.48474,0.0003,17.03181]
[1780280483952,31.61,73435.88,27.8,0.48474,0.0003,17.03181]
[1780280484880,31.61,73438.11,27.8,0.4854,0.0003,17.03338]
[1780280484896,31.61,73438.11,27.8,0.4854,0.0003,17.03338]
[1780280486193,31.61,73439.4,27.8,0.48578,0.0003,17.03427]
[1780280486202,31.61,73439.4,27.8,0.48578,0.0003,17.03427]
[1780280486465,31.61,73439.4,27.8,0.48578,0.0003,17.03427]
[1780280486533,31.61,73439.4,27.8,0.48578,0.0003,17.03427]
[1780280486604,31.61,73441.63,27.8,0.48644,0.0003,17.03577]
[1780280486887,31.61,73441.63,27.8,0.48644,0.0003,17.03577]
[1780280486918,31.61,73441.63,27.8,0.48644,0.0003,17.03577]
[1780280486958,31.61,73441.63,27.8,0.48644,0.0003,17.03577]
[1780280487825,31.61,73444.41,27.8,0.48726,0.0003,17.03757]
[1780280487839,31.61,73444.41,27.8,0.48726,0.0003,17.03757]
[1780280488049,31.61,73444.41,27.8,0.48726,0.0003,17.03757]
[1780280488122,31.61,73444.41,27.8,0.48726,0.0003,17.03757]
[1780280488556,31.61,73449.1,27.8,0.48864,0.0003,17.04044]
[1780280489809,31.61,73449.39,27.8,0.48873,0.0003,17.04061]
[1780280489974,31.61,73449.39,27.8,0.48873,0.0003,17.04061]
[1780280492317,31.62,73448.95,27.8,0.4886,0.0003,17.04035]
[1780280492334,31.62,73448.95,27.8,0.4886,0.0003,17.04035]
[1780280492940,31.62,73448.1,27.8,0.48835,0.0003,17.03505]
[1780280496425,31.62,73449.24,27.8,0.48868,0.0003,17.03573]
[1780280496435,31.62,73449.24,27.8,0.48868,0.0003,17.03573]
[1780280496444,31.62,73449.24,27.8,0.48868,0.0003,17.03573]
[1780280497124,31.62,73449.27,27.8,0.48869,0.0003,17.03575]
[1780280497282,31.62,73449.27,27.8,0.48869,0.0003,17.03575]
[1780280497457,31.62,73449.27,27.8,0.48869,0.0003,17.03575]
[1780280497809,31.62,73447.84,27.8,0.48827,0.0003,17.0349]
[1780280497823,31.62,73447.84,27.8,0.48827,0.0003,17.0349]
[1780280498283,31.62,73447.84,27.8,0.48827,0.0003,17.0349]
[1780280498489,31.62,73439.02,27.8,0.48567,0.0003,17.02922]
[1780280498765,31.62,73433.23,27.8,0.48396,0.0003,17.0251]
[1780280500552,31.62,73433.23,27.8,0.48396,0.0003,17.0251]
[1780280504739,31.62,73432.87,27.8,0.48385,0.0003,17.02483]
[1780280509453,31.62,73433.09,27.8,0.48392,0.0003,17.025]
[1780280509508,31.62,73433.09,27.8,0.48392,0.0003,17.025]
[1780280509654,31.62,73432.88,27.8,0.48386,0.0003,17.02484]
[1780280511090,31.62,73431.71,27.8,0.48351,0.0003,17.02397]
[1780280513902,31.62,73431.3,27.8,0.48339,0.0003,17.02366]
[1780280514531,31.62,73431.3,27.8,0.48339,0.0003,17.02366]
[1780280517471,31.63,73429.0,27.8,0.48271,0.0003,17.0219]
[1780280517900,31.63,73421.22,27.8,0.48042,0.0003,17.01556]
[1780280524558,31.63,73417.81,27.8,0.47942,0.00029,17.01262]
[1780280530129,31.63,73419.53,27.8,0.47993,0.00029,17.01413]
[1780280536026,31.63,73422.63,27.8,0.48084,0.00029,17.01676]
[1780280537527,31.63,73422.63,27.8,0.48084,0.00029,17.01676]
[1780280537555,31.63,73422.63,27.8,0.48084,0.00029,17.01676]
[1780280537791,31.63,73422.69,27.8,0.48086,0.00029,17.01681]
[1780280538267,31.63,73422.69,27.8,0.48086,0.00029,17.01681]
[1780280538554,31.63,73422.69,27.8,0.48086,0.00029,17.01681]
[1780280538617,31.63,73429.13,27.8,0.48276,0.0003,17.02201]
[1780280539047,31.63,73436.59,27.8,0.48496,0.0003,17.02754]
[1780280541510,31.63,73436.96,27.8,0.48507,0.0003,17.0278]
[1780280542068,31.63,73432.29,27.8,0.48369,0.0003,17.02442]
[1780280543414,31.63,73432.29,27.8,0.48369,0.0003,17.02442]
[1780280543433,31.63,73432.29,27.8,0.48369,0.0003,17.02442]
[1780280543709,31.63,73432.59,27.8,0.48378,0.0003,17.02464]
[1780280544082,31.63,73428.09,27.8,0.48245,0.0003,17.0212]
[1780280545089,31.63,73422.69,27.8,0.48086,0.00029,17.01682]
[1780280550124,31.64,73418.56,27.8,0.47964,0.00029,17.01329]
[1780280554727,31.64,73419.62,27.8,0.47995,0.00029,17.00941]
[1780280556464,31.64,73421.35,27.8,0.48046,0.00029,17.0109]
[1780280562208,31.65,73420.13,27.8,0.48011,0.00029,17.00986]
[1780280563215,31.65,73416.21,27.8,0.47895,0.00029,17.00642]
[1780280564382,31.65,73416.21,27.8,0.47895,0.00029,17.00642]
[1780280564731,31.65,73416.21,27.8,0.47895,0.00029,17.00642]
[1780280570411,31.65,73415.66,27.8,0.47879,0.00029,17.00594]
[1780280576305,31.66,73416.13,27.8,0.47894,0.00029,17.00638]
[1780280581341,31.66,73415.1,27.8,0.47864,0.00029,17.00546]
[1780280586376,31.67,73412.27,27.8,0.47781,0.00029,17.00287]
[1780280587617,31.67,73412.27,27.8,0.47781,0.00029,17.00287]
[1780280590845,31.67,73411.37,27.8,0.47755,0.00029,17.00203]
[1780280592889,31.67,73414.07,27.8,0.47834,0.00029,17.00454]
[1780280598462,31.67,73415.71,27.8,0.47883,0.00029,17.00603]
[1780280602490,31.67,73419.89,27.8,0.48006,0.00029,17.00971]
[1780280606304,31.67,73418.1,27.8,0.47953,0.00029,17.00815]
[1780280607719,31.67,73416.86,27.8,0.47917,0.00029,17.00706]
[1780280608963,31.67,73413.06,27.8,0.47805,0.00029,17.00361]
[1780280615581,31.68,73409.3,27.8,0.47693,0.00029,16.99527]
[1780280618312,31.68,73409.87,27.8,0.4771,0.00029,16.99582]
[1780280621269,31.68,73409.68,27.8,0.47705,0.00029,16.99564]
[1780280621656,31.68,73409.68,27.8,0.47705,0.00029,16.99564]
[1780280621704,31.68,73409.68,27.8,0.47705,0.00029,16.99564]
[1780280621705,31.68,73404.74,27.8,0.47559,0.00029,16.99081]
[1780280622630,31.68,73400.57,27.8,0.47436,0.00029,16.98656]
[1780280622814,31.68,73400.57,27.8,0.47436,0.00029,16.98656]
[1780280622892,31.68,73400.57,27.8,0.47436,0.00029,16.98656]
[1780280623636,31.68,73398.7,27.8,0.47381,0.00029,16.98459]
[1780280623898,31.68,73398.7,27.8,0.47381,0.00029,16.98459]
[1780280623940,31.68,73398.7,27.8,0.47381,0.00029,16.98459]
[1780280629480,31.67,73397.05,27.8,0.47332,0.00029,16.98283]
[1780280631754,31.67,73397.55,27.8,0.47346,0.00029,16.98335]
[1780280634945,31.67,73398.4,27.8,0.47371,0.00029,16.98425]
[1780280640756,31.66,73398.42,27.8,0.47371,0.00029,16.98425]
[1780280645791,31.66,73398.64,27.8,0.47378,0.00029,16.98448]
[1780280651833,31.66,73400.59,27.8,0.47435,0.00029,16.98652]
[1780280654893,31.66,73399.85,27.8,0.47413,0.00029,16.98574]
[1780280656457,31.66,73400.08,27.8,0.4742,0.00029,16.98598]
[1780280658392,31.66,73399.77,27.8,0.4741,0.00029,16.98565]
[1780280658945,31.65,73399.73,27.8,0.47409,0.00029,16.98561]
[1780280659005,31.65,73395.87,27.8,0.47295,0.00029,16.98149]
[1780280660863,31.65,73392.48,27.8,0.47195,0.00029,16.97776]
[1780280662667,31.65,73391.11,27.8,0.47155,0.00029,16.97622]
[1780280664798,31.65,73390.88,27.8,0.47148,0.00029,16.97595]
[1780280669377,31.65,73389.97,27.8,0.47121,0.00029,16.97491]
[1780280670096,31.65,73388.81,27.8,0.47086,0.00029,16.97357]
[1780280678016,31.64,73389.41,27.8,0.47102,0.00029,16.96942]
[1780280683589,31.63,73388.48,27.8,0.47074,0.00029,16.96834]
[1780280684495,31.63,73388.48,27.8,0.47074,0.00029,16.96833]
[1780280685476,31.63,73388.48,27.8,0.47074,0.00029,16.96833]
[1780280691108,31.63,73389.51,27.8,0.47104,0.0003,16.96949]
[1780280692074,31.63,73389.51,27.8,0.47104,0.0003,16.96949]
[1780280692074,31.63,73389.51,27.8,0.47104,0.0003,16.96949]
[1780280692309,31.62,73388.71,27.8,0.4708,0.0003,16.96857]
[1780280696349,31.62,73388.27,27.8,0.47066,0.0003,16.96805]
[1780280696403,31.62,73388.27,27.8,0.47066,0.0003,16.96805]
[1780280697150,31.62,73397.89,27.8,0.4735,0.0003,16.97875]
[1780280702185,31.62,73398.52,27.8,0.47368,0.0003,16.97941]
[1780280705206,31.62,73394.83,27.8,0.47259,0.0003,16.97543]
[1780280710076,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710159,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710188,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710205,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710339,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710361,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710505,31.61,73395.05,27.8,0.47266,0.0003,16.97566]
[1780280710818,31.61,73402.54,27.8,0.47487,0.0003,16.9836]
[1780280710893,31.61,73402.54,27.8,0.47487,0.0003,16.9836]
[1780280711060,31.61,73402.54,27.8,0.47487,0.0003,16.9836]
[1780280711127,31.61,73402.54,27.8,0.47487,0.0003,16.9836]
[1780280711231,31.61,73402.54,27.8,0.47487,0.0003,16.9836]
[1780280711483,31.61,73402.54,27.8,0.47487,0.0003,16.9836]
[1780280711548,31.61,73418.82,27.8,0.47967,0.0003,16.99906]
[1780280711949,31.61,73418.82,27.8,0.47967,0.0003,16.99906]
[1780280712705,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713120,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713124,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713392,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713447,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713457,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713467,31.61,73427.08,27.8,0.48212,0.0003,17.00596]
[1780280713594,31.61,73428.11,27.8,0.48242,0.0003,17.00678]
[1780280715290,31.61,73431.75,27.8,0.4835,0.0003,17.00958]
[1780280716629,31.61,73431.75,27.8,0.4835,0.0003,17.00958]
[1780280720619,31.61,73432.12,27.8,0.4836,0.0003,17.00985]
[1780280722602,31.61,73430.49,27.8,0.48312,0.0003,17.00862]
[1780280723428,31.61,73430.1,27.8,0.483,0.0003,17.00832]
[1780280724310,31.61,73428.1,27.8,0.48241,0.0003,17.00676]
[1780280726217,31.61,73424.46,27.8,0.48134,0.0003,17.00383]
[1780280726320,31.61,73424.46,27.8,0.48134,0.0003,17.00383]
[1780280726359,31.61,73424.46,27.8,0.48134,0.0003,17.00383]
[1780280726392,31.61,73424.46,27.8,0.48134,0.0003,17.00383]
[1780280726603,31.61,73424.46,27.8,0.48134,0.0003,17.00383]
[1780280726705,31.61,73421.39,27.8,0.48043,0.0003,17.00126]
[1780280727597,31.61,73421.39,27.8,0.48043,0.0003,17.00126]
[1780280727668,31.61,73414.47,27.8,0.47838,0.0003,16.99515]
[1780280729090,31.61,73413.51,27.8,0.4781,0.0003,16.99427]
[1780280735272,31.61,73409.55,27.8,0.47692,0.0003,16.98573]
[1780280735369,31.61,73409.55,27.8,0.47692,0.0003,16.98573]
[1780280735679,31.61,73409.55,27.8,0.47692,0.0003,16.98573]
[1780280735727,31.61,73409.55,27.8,0.47692,0.0003,16.98573]
[1780280735840,31.61,73409.55,27.8,0.47692,0.0003,16.98573]
[1780280735762,31.61,73403.65,27.8,0.47518,0.0003,16.9799]
[1780280736185,31.61,73403.65,27.8,0.47518,0.0003,16.9799]
[1780280736437,31.61,73393.98,27.8,0.47232,0.0003,16.96964]
[1780280737775,31.61,73393.98,27.8,0.47232,0.0003,16.96964]
[1780280742213,31.6,73390.63,27.8,0.47133,0.0003,16.96588]
[1780280742301,31.6,73390.63,27.8,0.47133,0.0003,16.96588]
[1780280748505,31.6,73390.43,27.8,0.47127,0.0003,16.96564]
[1780280751084,31.6,73389.43,27.8,0.47097,0.0003,16.96449]
[1780280755533,31.59,73392.51,27.8,0.47188,0.0003,16.96797]
[1780280757483,31.59,73396.78,27.8,0.47313,0.0003,16.97266]
[1780280757583,31.59,73405.12,27.8,0.4756,0.0003,16.98135]
[1780280759671,31.59,73407.93,27.8,0.47643,0.0003,16.98413]
[1780280760759,31.59,73408.21,27.8,0.47651,0.0003,16.9844]
[1780280760816,31.59,73408.21,27.8,0.47651,0.0003,16.9844]
[1780280761614,31.59,73413.08,27.8,0.47795,0.0003,16.98903]
[1780280764031,31.59,73414.49,27.8,0.47837,0.0003,16.99033]
[1780280764082,31.59,73414.49,27.8,0.47837,0.0003,16.99033]
[1780280764634,31.59,73419.39,27.8,0.47982,0.0003,16.9947]
[1780280767896,31.58,73422.72,27.8,0.4808,0.0003,16.99754]
[1780280768058,31.58,73422.72,27.8,0.4808,0.0003,16.99754]
[1780280773224,31.58,73421.89,27.8,0.48055,0.0003,16.99684]
[1780280776692,31.58,73421.2,27.8,0.48034,0.0003,16.99624]
[1780280779745,31.57,73427.29,27.8,0.48214,0.0003,17.00126]
[1780280784780,31.57,73428.18,27.8,0.4824,0.0003,17.00196]
[1780280785196,31.57,73428.18,27.8,0.4824,0.0003,17.00196]
[1780280787339,31.56,73424.08,27.8,0.48118,0.0003,16.99864]
[1780280789820,31.56,73423.25,27.8,0.48094,0.0003,16.99795]
[1780280789944,31.56,73423.22,27.8,0.48093,0.0003,16.99793]
[1780280790195,31.56,73423.22,27.8,0.48093,0.0003,16.99793]
[1780280791807,31.56,73422.73,27.8,0.48078,0.0003,16.99752]
[1780280796870,31.57,73423.65,27.8,0.48105,0.0003,16.99348]
[1780280802983,31.57,73420.89,27.8,0.48023,0.0003,16.99116]
[1780280808957,31.56,73420.35,27.8,0.48007,0.0003,16.99067]
[1780280818206,31.55,73420.43,27.8,0.48008,0.0003,16.99073]
[1780280823913,31.54,73420.54,27.8,0.4801,0.0003,16.9908]
[1780280824064,31.53,73420.55,27.8,0.4801,0.0003,16.9908]
[1780280828152,31.53,73422.38,27.8,0.48064,0.0003,16.99235]
[1780280828592,31.53,73422.38,27.8,0.48064,0.0003,16.99235]
[1780280828799,31.53,73422.38,27.8,0.48064,0.0003,16.99235]
[1780280828834,31.53,73422.38,27.8,0.48064,0.0003,16.99235]
[1780280828836,31.53,73422.38,27.8,0.48064,0.0003,16.99235]
[1780280828900,31.52,73416.7,27.8,0.47895,0.0003,16.98739]
[1780280829006,31.52,73416.7,27.8,0.47895,0.0003,16.98739]
[1780280829163,31.52,73416.7,27.8,0.47895,0.0003,16.98739]
[1780280829268,31.52,73416.7,27.8,0.47895,0.0003,16.98739]
[1780280829507,31.52,73404.68,27.8,0.47539,0.0003,16.97592]
[1780280830561,31.52,73404.68,27.8,0.47539,0.0003,16.97592]
[1780280830662,31.52,73400.81,27.8,0.47424,0.0003,16.97193]
[1780280831649,31.52,73400.81,27.8,0.47424,0.0003,16.97193]
[1780280835870,31.52,73397.06,27.8,0.47313,0.0003,16.96794]
[1780280836115,31.52,73397.02,27.8,0.47312,0.0003,16.96789]
[1780280841215,31.52,73399.92,27.8,0.47398,0.0003,16.97098]
[1780280843503,31.52,73399.92,27.8,0.47397,0.0003,16.97098]
[1780280844217,31.52,73405.7,27.8,0.47568,0.0003,16.97692]
[1780280849679,31.51,73409.01,27.8,0.47667,0.0003,16.98018]
[1780280850293,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850346,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850438,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850495,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850500,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850545,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850582,31.51,73409.0,27.8,0.47666,0.0003,16.98017]
[1780280850640,31.51,73410.17,27.8,0.47701,0.0003,16.9813]
[1780280851268,31.51,73427.28,27.8,0.48207,0.0003,16.99155]
[1780280852322,31.51,73429.36,27.8,0.48269,0.0003,16.99319]
[1780280854302,31.51,73429.83,27.8,0.48283,0.0003,16.99356]
[1780280860331,31.51,73429.72,27.8,0.4828,0.0003,16.99347]
[1780280862519,31.51,73429.76,27.8,0.48281,0.0003,16.9935]
[1780280867530,31.51,73427.09,27.8,0.48202,0.0003,16.9914]
[1780280874430,31.51,73426.91,27.8,0.48196,0.0003,16.99125]
[1780280875265,31.51,73426.91,27.8,0.48196,0.0003,16.99125]
[1780280875286,31.51,73426.91,27.8,0.48196,0.0003,16.99125]
[1780280875411,31.51,73426.91,27.8,0.48196,0.0003,16.99125]
[1780280875794,31.51,73426.91,27.8,0.48196,0.0003,16.99125]
[1780280875895,31.51,73422.19,27.8,0.48056,0.0003,16.98736]
[1780280878742,31.51,73419.32,27.8,0.47971,0.0003,16.98488]
[1780280879493,31.51,73420.01,27.8,0.47991,0.0003,16.98547]
[1780280880951,31.5,73419.46,27.8,0.47975,0.0003,16.98499]
[1780280881538,31.5,73420.97,27.8,0.48019,0.0003,16.9863]
[1780280882644,31.5,73421.48,27.8,0.48035,0.0003,16.98673]
[1780280882807,31.5,73421.48,27.8,0.48035,0.0003,16.98673]
[1780280882870,31.5,73422.64,27.8,0.48069,0.0003,16.98772]
[1780280884910,31.5,73424.48,27.8,0.48124,0.0003,16.98926]
[1780280890853,31.51,73426.32,27.8,0.48178,0.0003,16.99076]
[1780280890906,31.51,73426.36,27.8,0.48179,0.0003,16.9908]
[1780280892518,31.51,73424.68,27.8,0.4813,0.0003,16.98943]
[1780280892558,31.51,73424.52,27.8,0.48125,0.0003,16.98929]
[1780280898600,31.51,73424.88,27.8,0.48136,0.0003,16.98959]
[1780280903635,31.51,73424.01,27.8,0.4811,0.0003,16.98887]
[1780280908676,31.51,73424.18,27.8,0.48115,0.0003,16.98902]
[1780280911408,31.51,73425.09,27.8,0.48142,0.0003,16.98977]
[1780280911421,31.51,73425.09,27.8,0.48142,0.0003,16.98977]
[1780280912721,31.51,73426.4,27.8,0.4818,0.0003,16.98602]
[1780280913984,31.51,73429.66,27.8,0.48277,0.0003,16.98861]
[1780280919754,31.51,73429.02,27.8,0.48258,0.0003,16.98812]
[1780280924789,31.51,73428.9,27.8,0.48255,0.0003,16.98802]
[1780280929823,31.52,73430.61,27.8,0.48306,0.0003,16.98935]
[1780280930640,31.52,73430.61,27.8,0.48306,0.0003,16.98935]
[1780280932032,31.52,73430.39,27.8,0.48299,0.0003,16.98919]
[1780280933066,31.52,73430.61,27.8,0.48306,0.0003,16.98936]
[1780280938887,31.52,73429.71,27.8,0.48279,0.0003,16.98866]
[1780280943362,31.52,73429.44,27.8,0.48271,0.0003,16.98845]
[1780280944394,31.52,73429.33,27.8,0.48268,0.0003,16.98837]
[1780280946742,31.52,73428.78,27.8,0.48251,0.0003,16.98793]
[1780280949739,31.52,73431.07,27.8,0.48319,0.0003,16.98971]
[1780280954862,31.52,73428.5,27.8,0.48243,0.0003,16.98771]
[1780280960038,31.52,73428.03,27.8,0.48229,0.0003,16.98734]
[1780280966081,31.52,73428.94,27.8,0.48256,0.0003,16.98806]
[1780280971115,31.52,73428.34,27.8,0.48238,0.0003,16.98278]
[1780280977000,31.52,73430.22,27.8,0.48294,0.0003,16.98425]
[1780280982715,31.52,73428.17,27.8,0.48233,0.0003,16.98265]
[1780280988234,31.52,73427.64,27.8,0.48217,0.0003,16.98223]
[1780280993269,31.52,73427.9,27.8,0.48225,0.0003,16.98243]
[1780280998095,31.52,73427.9,27.8,0.48225,0.0003,16.98243]
[1780281001325,31.52,73423.16,27.8,0.48084,0.0003,16.97857]
[1780281002652,31.52,73423.16,27.8,0.48084,0.0003,16.97857]
[1780281003463,31.52,73423.34,27.8,0.4809,0.0003,16.97872]
[1780281003565,31.52,73430.18,27.8,0.48293,0.0003,16.98422]
[1780281009382,31.52,73426.95,27.8,0.48197,0.0003,16.98168]
[1780281010390,31.52,73422.42,27.8,0.48062,0.0003,16.97794]
[1780281011985,31.52,73422.42,27.8,0.48062,0.0003,16.97794]
[1780281012662,31.52,73423.99,27.8,0.48109,0.0003,16.97926]
[1780281014139,31.52,73421.24,27.8,0.48027,0.0003,16.97694]
[1780281020459,31.53,73419.92,27.8,0.47989,0.0003,16.97581]
[1780281021638,31.53,73419.92,27.8,0.47989,0.0003,16.97581]
[1780281027508,31.53,73417.49,27.8,0.47917,0.0003,16.97368]
[1780281028848,31.53,73417.49,27.8,0.47917,0.0003,16.97368]
[1780281028917,31.53,73417.4,27.8,0.47914,0.0003,16.9736]
[1780281029858,31.53,73417.4,27.8,0.47914,0.0003,16.9736]
[1780281033268,31.53,73413.66,27.8,0.47803,0.0003,16.96538]
[1780281033770,31.53,73413.66,27.8,0.47803,0.0003,16.96538]
[1780281034002,31.53,73413.66,27.8,0.47803,0.0003,16.96538]
[1780281034134,31.53,73413.66,27.8,0.47803,0.0003,16.96538]
[1780281034171,31.53,73413.69,27.8,0.47803,0.0003,16.96541]
[1780281034557,31.53,73407.19,27.8,0.47611,0.0003,16.95919]
[1780281035587,31.53,73407.19,27.8,0.47611,0.0003,16.95919]
[1780281035641,31.53,73401.31,27.8,0.47436,0.0003,16.95322]
[1780281036400,31.53,73401.31,27.8,0.47436,0.0003,16.95322]
[1780281037782,31.53,73400.34,27.8,0.47408,0.0003,16.9522]
[1780281037812,31.53,73400.34,27.8,0.47408,0.0003,16.9522]
[1780281037865,31.53,73400.34,27.8,0.47408,0.0003,16.9522]
[1780281038094,31.53,73400.34,27.8,0.47408,0.0003,16.9522]
[1780281040112,31.53,73400.03,27.8,0.47398,0.0003,16.95187]
[1780281040132,31.53,73400.03,27.8,0.47398,0.0003,16.95187]
[1780281040223,31.53,73399.85,27.8,0.47393,0.0003,16.95168]
[1780281041513,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281041573,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281041573,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281041638,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281041903,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281041969,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281042089,31.53,73397.42,27.8,0.47321,0.0003,16.94908]
[1780281042273,31.53,73394.91,27.8,0.47246,0.0003,16.94634]
[1780281042776,31.53,73394.91,27.8,0.47246,0.0003,16.94634]
[1780281043028,31.53,73394.91,27.8,0.47246,0.0003,16.94634]
[1780281043082,31.53,73387.63,27.8,0.4703,0.0003,16.93806]
[1780281043751,31.53,73387.63,27.8,0.4703,0.0003,16.93806]
[1780281043757,31.53,73387.63,27.8,0.4703,0.0003,16.93806]
[1780281043807,31.53,73387.63,27.8,0.4703,0.0003,16.93806]
[1780281043809,31.53,73387.63,27.8,0.4703,0.0003,16.93806]
[1780281043813,31.53,73387.63,27.8,0.4703,0.0003,16.93806]
[1780281044076,31.53,73381.85,27.8,0.46859,0.0003,16.93114]
[1780281045020,31.53,73381.85,27.8,0.46859,0.0003,16.93114]
[1780281045035,31.53,73375.8,27.8,0.4668,0.0003,16.92356]
[1780281045868,31.53,73375.8,27.8,0.4668,0.0003,16.92356]
[1780281046752,31.53,73374.28,27.8,0.46635,0.0003,16.9216]
[1780281049715,31.53,73374.18,27.8,0.46632,0.0003,16.92148]
[1780281051304,31.53,73374.17,27.8,0.46632,0.0003,16.92147]
[1780281051634,31.53,73374.17,27.8,0.46632,0.0003,16.92147]
[1780281053127,31.53,73371.43,27.8,0.46551,0.0003,16.91789]
[1780281053206,31.53,73369.2,27.8,0.46485,0.0003,16.91493]
[1780281053217,31.53,73369.2,27.8,0.46485,0.0003,16.91493]
[1780281053312,31.53,73369.2,27.8,0.46485,0.0003,16.91493]
[1780281054403,31.53,73368.38,27.8,0.46461,0.0003,16.91383]
[1780281054806,31.53,73368.38,27.8,0.46461,0.0003,16.91383]
[1780281056938,31.54,73367.36,27.8,0.46431,0.0003,16.91245]
[1780281062754,31.54,73367.8,27.8,0.46445,0.0003,16.91309]
[1780281063219,31.54,73367.8,27.8,0.46445,0.0003,16.91309]
[1780281065624,31.54,73369.79,27.8,0.46504,0.0003,16.91578]
[1780281068262,31.55,73369.9,27.8,0.46508,0.0003,16.91594]
[1780281070603,31.55,73371.03,27.8,0.46541,0.0003,16.91745]
[1780281071804,31.55,73372.65,27.8,0.46589,0.0003,16.91958]
[1780281074851,31.55,73375.99,27.8,0.46689,0.0003,16.92391]
[1780281075583,31.55,73375.92,27.8,0.46687,0.0003,16.92382]
[1780281078202,31.55,73375.91,27.8,0.46686,0.0003,16.92381]
[1780281078291,31.55,73375.99,27.8,0.46689,0.0003,16.92391]
[1780281078302,31.55,73375.99,27.8,0.46689,0.0003,16.92391]
[1780281078548,31.55,73375.99,27.8,0.46689,0.0003,16.92391]
[1780281078601,31.55,73375.99,27.8,0.46689,0.0003,16.92391]
[1780281079874,31.55,73381.65,27.8,0.46856,0.0003,16.931]
[1780281082320,31.55,73382.4,27.8,0.46879,0.0003,16.93192]
[1780281082337,31.55,73382.4,27.8,0.46879,0.0003,16.93192]
[1780281082464,31.55,73382.4,27.8,0.46879,0.0003,16.93192]
[1780281082875,31.55,73382.4,27.8,0.46879,0.0003,16.93192]
[1780281082895,31.55,73388.05,27.8,0.47046,0.0003,16.93865]
[1780281084533,31.55,73390.47,27.8,0.47118,0.0003,16.94144]
[1780281088937,31.55,73397.02,27.8,0.47311,0.0003,16.94872]
[1780281089496,31.55,73397.02,27.8,0.47311,0.0003,16.94872]
[1780281089551,31.55,73397.02,27.8,0.47311,0.0003,16.94872]
[1780281089826,31.55,73397.02,27.8,0.47311,0.0003,16.94872]
[1780281089838,31.55,73397.02,27.8,0.47311,0.0003,16.94872]
[1780281090202,31.55,73397.02,27.8,0.47311,0.0003,16.94872]
[1780281090413,31.55,73397.29,27.8,0.47319,0.0003,16.94901]
[1780281095986,31.55,73402.07,27.8,0.4746,0.0003,16.94923]
[1780281098000,31.55,73405.7,27.8,0.47567,0.0003,16.95293]
[1780281103037,31.55,73404.26,27.8,0.47524,0.0003,16.95148]
[1780281114114,31.54,73404.34,27.8,0.47526,0.0003,16.95155]
[1780281119149,31.54,73400.03,27.8,0.47399,0.0003,16.94709]
[1780281124184,31.54,73400.19,27.8,0.47403,0.0003,16.94725]
[1780281124274,31.54,73400.19,27.8,0.47403,0.0003,16.94725]
[1780281124376,31.54,73400.19,27.8,0.47403,0.0003,16.94725]
[1780281130226,31.54,73397.51,27.8,0.47323,0.0003,16.94439]
[1780281135261,31.53,73394.39,27.8,0.4723,0.0003,16.94097]
[1780281143317,31.53,73394.05,27.8,0.4722,0.0003,16.94057]
[1780281144776,31.53,73394.05,27.8,0.4722,0.0003,16.94057]
[1780281144987,31.53,73394.05,27.8,0.4722,0.0003,16.94057]
[1780281147345,31.53,73389.37,27.8,0.47081,0.0003,16.93526]
[1780281148449,31.53,73389.37,27.8,0.47081,0.0003,16.93526]
[1780281148465,31.53,73389.37,27.8,0.47081,0.0003,16.93526]
[1780281148639,31.53,73389.37,27.8,0.47081,0.0003,16.93526]
[1780281154394,31.52,73388.7,27.8,0.4706,0.0003,16.92965]
[1780281160436,31.52,73386.48,27.8,0.46994,0.0003,16.92704]
[1780281163547,31.52,73386.44,27.8,0.46992,0.0003,16.92699]
[1780281163680,31.52,73386.44,27.8,0.46992,0.0003,16.92699]
[1780281164271,31.52,73386.44,27.8,0.46992,0.0003,16.92699]
[1780281164283,31.52,73386.44,27.8,0.46992,0.0003,16.92699]
[1780281164498,31.52,73388.28,27.8,0.47047,0.0003,16.92915]
[1780281164676,31.52,73388.28,27.8,0.47047,0.0003,16.92915]
[1780281164736,31.52,73394.24,27.8,0.47223,0.0003,16.93593]
[1780281165471,31.52,73398.5,27.8,0.4735,0.0003,16.94058]
[1780281166478,31.52,73402.4,27.8,0.47466,0.0003,16.94468]
[1780281174534,31.52,73404.01,27.8,0.47514,0.0003,16.94634]
[1780281179569,31.52,73403.86,27.8,0.47509,0.0003,16.94619]
[1780281184604,31.52,73402.77,27.8,0.47477,0.0003,16.94507]
[1780281189639,31.52,73400.61,27.8,0.47413,0.0003,16.94282]
[1780281194674,31.52,73400.39,27.8,0.47406,0.0003,16.94259]
[1780281196903,31.52,73400.41,27.8,0.47407,0.0003,16.94261]
[1780281196953,31.52,73400.41,27.8,0.47407,0.0003,16.94261]
[1780281197127,31.52,73400.41,27.8,0.47407,0.0003,16.94261]
[1780281197695,31.52,73394.14,27.8,0.47221,0.0003,16.93583]
[1780281201723,31.52,73389.56,27.8,0.47085,0.0003,16.93063]
[1780281204543,31.52,73388.83,27.8,0.47063,0.0003,16.92979]
[1780281204776,31.52,73388.83,27.8,0.47063,0.0003,16.92979]
[1780281211793,31.52,73381.57,27.8,0.46846,0.0003,16.91628]
[1780281216828,31.52,73380.52,27.8,0.46815,0.0003,16.91499]
[1780281221863,31.52,73380.47,27.8,0.46814,0.0003,16.91493]
[1780281224317,31.52,73380.47,27.8,0.46814,0.0003,16.91493]
[1780281229920,31.52,73383.93,27.8,0.46916,0.0003,16.91916]
[1780281234955,31.52,73385.33,27.8,0.46958,0.0003,16.92084]
[1780281238555,31.52,73387.22,27.8,0.47014,0.0003,16.92308]
[1780281238604,31.52,73387.22,27.8,0.47014,0.0003,16.92308]
[1780281238852,31.52,73387.22,27.8,0.47014,0.0003,16.92308]
[1780281238862,31.52,73387.22,27.8,0.47014,0.0003,16.92308]
[1780281239990,31.52,73392.99,27.8,0.47185,0.0003,16.92971]
[1780281245026,31.51,73392.78,27.8,0.47178,0.0003,16.92946]
[1780281245797,31.51,73392.78,27.8,0.47178,0.0003,16.92946]
[1780281245955,31.51,73392.78,27.8,0.47178,0.0003,16.92946]
[1780281247927,31.51,73399.3,27.8,0.47372,0.0003,16.93659]
[1780281249815,31.51,73401.17,27.8,0.47427,0.0003,16.93856]
[1780281255096,31.51,73402.39,27.8,0.47464,0.0003,16.93983]
[1780281263152,31.51,73401.4,27.8,0.47434,0.0003,16.9388]
[1780281270201,31.51,73403.31,27.8,0.47491,0.0003,16.94078]
[1780281274229,31.51,73396.47,27.8,0.47287,0.0003,16.92872]
[1780281279264,31.51,73395.81,27.8,0.47267,0.0003,16.928]
[1780281284298,31.51,73394.96,27.8,0.47242,0.0003,16.92706]
[1780281289334,31.51,73394.73,27.8,0.47235,0.0003,16.9268]
[1780281294369,31.51,73394.62,27.8,0.47232,0.0003,16.92667]
[1780281295495,31.51,73394.7,27.8,0.47234,0.0003,16.92676]
[1780281296072,31.51,73394.7,27.8,0.47234,0.0003,16.92676]
[1780281303432,31.51,73400.42,27.8,0.47404,0.0003,16.93293]
[1780281305364,31.51,73400.59,27.8,0.47409,0.0003,16.93311]
[1780281305831,31.51,73400.79,27.8,0.47415,0.0003,16.93332]
[1780281311365,31.51,73401.15,27.8,0.47425,0.0003,16.9337]
[1780281313754,31.51,73402.5,27.8,0.47465,0.0003,16.93511]
[1780281314272,31.51,73402.5,27.8,0.47465,0.0003,16.93511]
[1780281316523,31.51,73397.82,27.8,0.47327,0.0003,16.93017]
[1780281321558,31.51,73395.62,27.8,0.47261,0.0003,16.92777]
[1780281326593,31.51,73397.35,27.8,0.47312,0.0003,16.92965]
[1780281329508,31.51,73396.49,27.8,0.47287,0.0003,16.92872]
[1780281335421,31.5,73396.5,27.8,0.47286,0.0003,16.9239]
[1780281343628,31.5,73397.5,27.8,0.47316,0.0003,16.92499]
[1780281344027,31.5,73397.5,27.8,0.47316,0.0003,16.92499]
[1780281345163,31.5,73397.69,27.8,0.47321,0.0003,16.92519]
[1780281350760,31.5,73398.08,27.8,0.47333,0.0003,16.92561]
[1780281355127,31.5,73397.98,27.8,0.4733,0.0003,16.9255]
[1780281356235,31.5,73397.98,27.8,0.47329,0.0003,16.92549]
[1780281356248,31.5,73397.98,27.8,0.47329,0.0003,16.92549]
[1780281356257,31.5,73397.98,27.8,0.47329,0.0003,16.92549]
[1780281356342,31.5,73397.98,27.8,0.47329,0.0003,16.92549]
[1780281356414,31.5,73397.98,27.8,0.47329,0.0003,16.92549]
[1780281357112,31.5,73398.15,27.8,0.47334,0.0003,16.92567]
[1780281357164,31.5,73398.15,27.8,0.47334,0.0003,16.92567]
[1780281357369,31.5,73398.15,27.8,0.47334,0.0003,16.92567]
[1780281357433,31.5,73391.55,27.8,0.47138,0.0003,16.91837]
[1780281358405,31.5,73385.21,27.8,0.4695,0.0003,16.91097]
[1780281358763,31.5,73385.21,27.8,0.4695,0.0003,16.91097]
[1780281363851,31.5,73382.04,27.8,0.46856,0.0003,16.90713]
[1780281368887,31.5,73382.48,27.8,0.46869,0.0003,16.90768]
[1780281373922,31.5,73381.51,27.8,0.4684,0.0003,16.90649]
[1780281378957,31.5,73379.88,27.8,0.46792,0.0003,16.90448]
[1780281383992,31.51,73379.32,27.8,0.46776,0.0003,16.90378]
[1780281389027,31.51,73381.62,27.8,0.46844,0.0003,16.90664]
[1780281390505,31.51,73381.62,27.8,0.46844,0.0003,16.90664]
[1780281390606,31.51,73381.49,27.8,0.4684,0.0003,16.90648]
[1780281393055,31.51,73385.63,27.8,0.46962,0.0003,16.90667]
[1780281394062,31.51,73381.74,27.8,0.46847,0.0003,16.90196]
[1780281396076,31.51,73385.95,27.8,0.46972,0.0003,16.90705]
[1780281399097,31.51,73389.99,27.8,0.47092,0.0003,16.91178]
[1780281405139,31.5,73389.18,27.8,0.47067,0.0003,16.91083]
[1780281410419,31.5,73391.09,27.8,0.47124,0.0003,16.91302]
[1780281410434,31.5,73391.09,27.8,0.47124,0.0003,16.91302]
[1780281410449,31.5,73391.09,27.8,0.47124,0.0003,16.91302]
[1780281410612,31.5,73393.22,27.8,0.47187,0.0003,16.91543]
[1780281410637,31.5,73393.22,27.8,0.47187,0.0003,16.91543]
[1780281412188,31.5,73399.38,27.8,0.4737,0.0003,16.92217]
[1780281412747,31.5,73399.38,27.8,0.4737,0.0003,16.92217]
[1780281412830,31.5,73399.38,27.8,0.4737,0.0003,16.92217]
[1780281415286,31.5,73401.3,27.8,0.47427,0.0003,16.92419]
[1780281421251,31.5,73403.61,27.8,0.47496,0.0003,16.92659]
[1780281426286,31.5,73403.22,27.8,0.47485,0.0003,16.92619]
[1780281431325,31.5,73403.58,27.8,0.47495,0.0003,16.92656]
[1780281435858,31.5,73404.18,27.8,0.47513,0.0003,16.92717]
[1780281437729,31.5,73404.2,27.8,0.47514,0.0003,16.92719]
[1780281437826,31.5,73404.2,27.8,0.47514,0.0003,16.92719]
[1780281437882,31.5,73404.2,27.8,0.47514,0.0003,16.92719]
[1780281438377,31.5,73410.04,27.8,0.47687,0.0003,16.93298]
[1780281439384,31.5,73415.0,27.8,0.47835,0.0003,16.93765]
[1780281441470,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441477,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441505,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441571,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441600,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441603,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441604,31.5,73416.81,27.8,0.47889,0.0003,16.93929]
[1780281441703,31.5,73417.14,27.8,0.47899,0.0003,16.93959]
[1780281442405,31.5,73424.14,27.8,0.48107,0.0003,16.94564]
[1780281445517,31.5,73426.81,27.8,0.48186,0.0003,16.94783]
[1780281445973,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446135,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446208,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446221,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446240,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446270,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446314,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446521,31.51,73427.56,27.8,0.48209,0.0003,16.94843]
[1780281446559,31.5,73437.26,27.8,0.48497,0.0003,16.95574]
[1780281447590,31.51,73443.81,27.8,0.48692,0.0003,16.96017]
[1780281447880,31.51,73443.81,27.8,0.48692,0.0003,16.96017]
[1780281448356,31.51,73443.81,27.8,0.48692,0.0003,16.96017]
[1780281448398,31.51,73443.81,27.8,0.48692,0.0003,16.96017]
[1780281448449,31.51,73448.73,27.8,0.48839,0.0003,16.96324]
[1780281449174,31.51,73448.73,27.8,0.48839,0.0003,16.96324]
[1780281449216,31.51,73448.73,27.8,0.48839,0.0003,16.96324]
[1780281449456,31.51,73447.91,27.8,0.48814,0.0003,16.96274]
[1780281450195,31.51,73447.91,27.8,0.48814,0.0003,16.96274]
[1780281450746,31.51,73446.05,27.8,0.48759,0.0003,16.9616]
[1780281451902,31.51,73446.4,27.8,0.48769,0.0003,16.957]
[1780281451974,31.51,73446.4,27.8,0.48769,0.0003,16.957]
[1780281452477,31.51,73440.63,27.8,0.48597,0.0003,16.95326]
[1780281457512,31.51,73440.26,27.8,0.48586,0.0003,16.953]
[1780281457776,31.51,73440.26,27.8,0.48586,0.0003,16.953]
[1780281463554,31.51,73439.23,27.8,0.48555,0.0003,16.9523]
[1780281464677,31.51,73439.19,27.8,0.48554,0.0003,16.95227]
[1780281468277,31.51,73440.89,27.8,0.48605,0.0003,16.95343]
[1780281471671,31.51,73440.92,27.8,0.48606,0.0003,16.95345]
[1780281474022,31.51,73440.92,27.8,0.48606,0.0003,16.95345]
[1780281474820,31.51,73440.5,27.8,0.48593,0.0003,16.95316]
[1780281474826,31.51,73440.5,27.8,0.48593,0.0003,16.95316]
[1780281479066,31.51,73440.62,27.8,0.48597,0.0003,16.95325]
[1780281479666,31.51,73435.8,27.8,0.48453,0.0003,16.94988]
[1780281481680,31.51,73431.52,27.8,0.48326,0.0003,16.9467]
[1780281486715,31.51,73430.68,27.8,0.48301,0.0003,16.94606]
[1780281495358,31.51,73429.9,27.8,0.48278,0.0003,16.94546]
[1780281496268,31.51,73429.9,27.8,0.48278,0.0003,16.94547]
[1780281496365,31.51,73429.9,27.8,0.48278,0.0003,16.94547]
[1780281496368,31.51,73438.91,27.8,0.48546,0.0003,16.95208]
[1780281496785,31.51,73445.95,27.8,0.48756,0.0003,16.95672]
[1780281499603,31.51,73446.94,27.8,0.48785,0.0003,16.95734]
[1780281501525,31.51,73446.94,27.8,0.48785,0.0003,16.95733]
[1780281503946,31.51,73447.6,27.8,0.48805,0.0003,16.95774]
[1780281508918,31.51,73447.25,27.8,0.48794,0.0003,16.95752]
[1780281508979,31.51,73447.25,27.8,0.48794,0.0003,16.95752]
[1780281509485,31.51,73447.25,27.8,0.48794,0.0003,16.95752]
[1780281516344,31.5,73447.09,27.8,0.48788,0.0003,16.9526]
[1780281517145,31.5,73447.12,27.8,0.48789,0.0003,16.95262]
[1780281517284,31.5,73447.12,27.8,0.48789,0.0003,16.95262]
[1780281518499,31.5,73447.12,27.8,0.48789,0.0003,16.95261]
[1780281518601,31.5,73442.77,27.8,0.48659,0.0003,16.94985]
[1780281518964,31.5,73438.35,27.8,0.48528,0.0003,16.94686]
[1780281520074,31.5,73438.35,27.8,0.48528,0.0003,16.94686]
[1780281523634,31.5,73435.59,27.8,0.48446,0.0003,16.94489]
[1780281523752,31.5,73435.52,27.8,0.48443,0.0003,16.94484]
[1780281523782,31.5,73435.52,27.8,0.48443,0.0003,16.94484]
[1780281523999,31.5,73433.03,27.8,0.48369,0.0003,16.94301]
[1780281528882,31.49,73430.67,27.8,0.48298,0.0003,16.9412]
[1780281531414,31.48,73430.72,27.8,0.48299,0.0003,16.94123]
[1780281533661,31.48,73429.51,27.8,0.48263,0.0003,16.94029]
[1780281540454,31.46,73429.59,27.8,0.48264,0.0003,16.94033]
[1780281540546,31.46,73429.59,27.8,0.48264,0.0003,16.94033]
[1780281540761,31.46,73429.59,27.8,0.48264,0.0003,16.94033]
[1780281540883,31.46,73429.59,27.8,0.48264,0.0003,16.94033]
[1780281541118,31.46,73438.19,27.8,0.48521,0.0003,16.94671]
[1780281542682,31.46,73438.19,27.8,0.48521,0.0003,16.94671]
[1780281546304,31.46,73442.06,27.8,0.48636,0.0003,16.94934]
[1780281547268,31.45,73443.0,27.8,0.48663,0.0003,16.94996]
[1780281547449,31.45,73443.0,27.8,0.48663,0.0003,16.94996]
[1780281548039,31.45,73445.5,27.8,0.48738,0.0003,16.95157]
[1780281552956,31.45,73444.59,27.8,0.48711,0.0003,16.95099]
[1780281558238,31.45,73445.19,27.8,0.48728,0.0003,16.95137]
[1780281563273,31.44,73446.98,27.8,0.48781,0.0003,16.95248]
[1780281564471,31.44,73446.98,27.8,0.48781,0.0003,16.95248]
[1780281566339,31.44,73446.85,27.8,0.48778,0.0003,16.9524]
[1780281572336,31.44,73446.35,27.8,0.48762,0.0003,16.94727]
[1780281575132,31.44,73447.26,27.8,0.48789,0.0003,16.94784]
[1780281576545,31.44,73448.22,27.8,0.48818,0.0003,16.94842]
[1780281576602,31.44,73448.22,27.8,0.48818,0.0003,16.94842]
[1780281576611,31.44,73448.22,27.8,0.48818,0.0003,16.94842]
[1780281578245,31.44,73454.82,27.8,0.49015,0.0003,16.95222]
[1780281580961,31.44,73455.22,27.8,0.49027,0.0003,16.95244]
[1780281581692,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281581801,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281581966,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582059,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582062,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582192,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582198,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582371,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582510,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582659,31.44,73457.73,27.8,0.49102,0.0003,16.95376]
[1780281582544,31.44,73467.75,27.8,0.49401,0.0003,16.95846]
[1780281583413,31.44,73474.06,27.8,0.49589,0.0003,16.96093]
[1780281585357,31.44,73474.14,27.8,0.49591,0.0003,16.96096]
[1780281590187,31.44,73472.59,27.8,0.49545,0.0003,16.96039]
[1780281591836,31.44,73471.45,27.8,0.49511,0.0003,16.95996]
[1780281592476,31.44,73475.0,27.8,0.49617,0.0003,16.96127]
[1780281597511,31.44,73475.64,27.8,0.49636,0.0003,16.96149]
[1780281599478,31.44,73475.02,27.8,0.49617,0.0003,16.96127]
[1780281600638,31.44,73473.59,27.8,0.49575,0.0003,16.96076]
[1780281602370,31.44,73472.74,27.8,0.49549,0.0003,16.96044]
[1780281602549,31.43,73471.03,27.8,0.49498,0.0003,16.95979]
[1780281604499,31.43,73467.57,27.8,0.49395,0.0003,16.95838]
[1780281605212,31.43,73468.54,27.8,0.49424,0.0003,16.95879]
[1780281608276,31.43,73465.58,27.8,0.49335,0.0003,16.95752]
[1780281608313,31.43,73465.58,27.8,0.49335,0.0003,16.95752]
[1780281609371,31.43,73467.57,27.8,0.49395,0.0003,16.95838]
[1780281611534,31.43,73469.99,27.8,0.49467,0.0003,16.95938]
[1780281613904,31.43,73470.15,27.8,0.49472,0.0003,16.95944]
[1780281617666,31.42,73467.19,27.8,0.49383,0.0003,16.95822]
[1780281620886,31.42,73466.72,27.8,0.49369,0.0003,16.95802]
[1780281620899,31.42,73466.72,27.8,0.49369,0.0003,16.95802]
[1780281622442,31.42,73465.62,27.8,0.49336,0.0003,16.95754]
[1780281622447,31.42,73465.62,27.8,0.49336,0.0003,16.95754]
[1780281622548,31.42,73465.62,27.8,0.49336,0.0003,16.95754]
[1780281622689,31.42,73463.75,27.8,0.4928,0.0003,16.95669]
[1780281626507,31.42,73464.17,27.8,0.49293,0.0003,16.95688]
[1780281626568,31.42,73464.17,27.8,0.49293,0.0003,16.95688]
[1780281628161,31.42,73460.38,27.8,0.4918,0.0003,16.95509]
[1780281628273,31.42,73460.38,27.8,0.4918,0.0003,16.95509]
[1780281629621,31.42,73459.98,27.8,0.49168,0.0003,16.95489]
[1780281629747,31.42,73459.98,27.8,0.49168,0.0003,16.95489]
[1780281632253,31.42,73458.57,27.8,0.49125,0.0003,16.94936]
[1780281632759,31.42,73452.54,27.8,0.48945,0.0003,16.94612]
[1780281637796,31.42,73453.81,27.8,0.48983,0.0003,16.94683]
[1780281641556,31.42,73453.4,27.8,0.48971,0.0003,16.9466]
[1780281644754,31.42,73453.99,27.8,0.48989,0.0003,16.94693]
[1780281647528,31.42,73451.97,27.8,0.48928,0.0003,16.9458]
[1780281649176,31.42,73451.0,27.8,0.48899,0.0003,16.94524]
[1780281650097,31.42,73450.07,27.8,0.48871,0.0003,16.94469]
[1780281655921,31.42,73449.16,27.8,0.48844,0.0003,16.94415]
[1780281658906,31.42,73449.36,27.8,0.4885,0.0003,16.94427]
[1780281659308,31.42,73449.36,27.8,0.4885,0.0003,16.94427]
[1780281662815,31.42,73449.57,27.8,0.48856,0.0003,16.9444]
[1780281661963,31.42,73454.84,27.8,0.49014,0.0003,16.9474]
[1780281663977,31.42,73461.98,27.8,0.49227,0.0003,16.95104]
[1780281669014,31.42,73463.87,27.8,0.49283,0.0003,16.95193]
[1780281673949,31.41,73466.42,27.8,0.49359,0.0003,16.95306]
[1780281674049,31.41,73462.74,27.8,0.49249,0.0003,16.9514]
[1780281674950,31.41,73462.74,27.8,0.49249,0.0003,16.9514]
[1780281674963,31.41,73462.74,27.8,0.49249,0.0003,16.9514]
[1780281675473,31.41,73462.74,27.8,0.49249,0.0003,16.9514]
[1780281675969,31.41,73461.91,27.8,0.49225,0.0003,16.95101]
[1780281676147,31.41,73461.91,27.8,0.49225,0.0003,16.95101]
[1780281680234,31.41,73464.44,27.8,0.493,0.0003,16.95218]
[1780281680269,31.41,73464.44,27.8,0.493,0.0003,16.95218]
[1780281682187,31.41,73465.52,27.8,0.49332,0.0003,16.95267]
[1780281682287,31.41,73465.66,27.8,0.49337,0.0003,16.95273]
[1780281684249,31.41,73466.44,27.8,0.4936,0.0003,16.95307]
[1780281684333,31.41,73466.49,27.8,0.49361,0.0003,16.95309]
[1780281684928,31.41,73466.49,27.8,0.49361,0.0003,16.95309]
[1780281688325,31.41,73466.57,27.8,0.49364,0.0003,16.95313]
[1780281689157,31.41,73470.12,27.8,0.4947,0.0003,16.95461]
[1780281690461,31.41,73470.12,27.8,0.4947,0.0003,16.95461]
[1780281690903,31.41,73471.88,27.8,0.49522,0.0003,16.95529]
[1780281691404,31.41,73471.88,27.8,0.49522,0.0003,16.95529]
[1780281691529,31.41,73471.88,27.8,0.49522,0.0003,16.95529]
[1780281691550,31.41,73471.88,27.8,0.49522,0.0003,16.95529]
[1780281692855,31.41,73474.53,27.8,0.49601,0.0003,16.95145]
[1780281693007,31.41,73474.53,27.8,0.49601,0.0003,16.95145]
[1780281693017,31.41,73474.53,27.8,0.49601,0.0003,16.95145]
[1780281693283,31.41,73474.53,27.8,0.49601,0.0003,16.95145]
[1780281693546,31.41,73474.53,27.8,0.49601,0.0003,16.95145]
[1780281693820,31.41,73479.83,27.8,0.4976,0.0003,16.95322]
[1780281694193,31.41,73487.98,27.8,0.50003,0.0003,16.9554]
[1780281698220,31.41,73489.44,27.8,0.50047,0.0003,16.95573]
[1780281701609,31.41,73489.57,27.8,0.50051,0.0003,16.95576]
[1780281701631,31.41,73489.57,27.8,0.50051,0.0003,16.95576]
[1780281703256,31.41,73495.11,27.8,0.50216,0.0003,16.9568]
[1780281708294,31.41,73498.05,27.8,0.50304,0.0003,16.95723]
[1780281709089,31.41,73498.05,27.8,0.50304,0.0003,16.95723]
[1780281714535,31.41,73498.53,27.8,0.50318,0.0003,16.9573]
[1780281714836,31.41,73498.53,27.8,0.50318,0.0003,16.9573]
[1780281714840,31.41,73498.53,27.8,0.50318,0.0003,16.9573]
[1780281714908,31.41,73498.38,27.8,0.50314,0.0003,16.95728]
[1780281715427,31.41,73498.38,27.8,0.50314,0.0003,16.95728]
[1780281715432,31.41,73498.38,27.8,0.50314,0.0003,16.95728]
[1780281715442,31.41,73498.38,27.8,0.50314,0.0003,16.95728]
[1780281715634,31.41,73498.38,27.8,0.50314,0.0003,16.95728]
[1780281715709,31.41,73502.05,27.8,0.50424,0.0003,16.95769]
[1780281717203,31.4,73504.5,27.8,0.50497,0.0003,16.9579]
[1780281717287,31.4,73504.5,27.8,0.50497,0.0003,16.9579]
[1780281717670,31.4,73504.5,27.8,0.50497,0.0003,16.9579]
[1780281717845,31.4,73509.78,27.8,0.50655,0.0003,16.95815]
[1780281718839,31.4,73509.78,27.8,0.50655,0.0003,16.95815]
[1780281719478,31.4,73511.76,27.8,0.50714,0.0003,16.95818]
[1780281719653,31.4,73511.76,27.8,0.50714,0.0003,16.95818]
[1780281719763,31.4,73511.76,27.8,0.50714,0.0003,16.95818]
[1780281719863,31.41,73513.01,27.8,0.50751,0.0003,16.95817]
[1780281719897,31.41,73513.01,27.8,0.50751,0.0003,16.95817]
[1780281719972,31.41,73513.01,27.8,0.50751,0.0003,16.95817]
[1780281720851,31.41,73513.01,27.8,0.50751,0.0003,16.95817]
[1780281721384,31.41,73514.23,27.8,0.50787,0.0003,16.95816]
[1780281722381,31.41,73514.23,27.8,0.50787,0.0003,16.95816]
[1780281722416,31.41,73514.23,27.8,0.50787,0.0003,16.95816]
[1780281723408,31.41,73521.71,27.8,0.51011,0.0003,16.95774]
[1780281726430,31.41,73525.16,27.8,0.51114,0.0003,16.95737]
[1780281726911,31.41,73525.16,27.8,0.51114,0.0003,16.95737]
[1780281727240,31.41,73525.16,27.8,0.51114,0.0003,16.95737]
[1780281727248,31.41,73525.16,27.8,0.51114,0.0003,16.95737]
[1780281727437,31.41,73527.91,27.8,0.51196,0.0003,16.95699]
[1780281728243,31.41,73527.91,27.8,0.51196,0.0003,16.95699]
[1780281728444,31.41,73532.31,27.8,0.51327,0.0003,16.95624]
[1780281733624,31.4,73534.86,27.8,0.51404,0.0003,16.95572]
[1780281737752,31.4,73535.28,27.8,0.51416,0.0003,16.95563]
[1780281737805,31.4,73535.28,27.8,0.51416,0.0003,16.95563]
[1780281738554,31.4,73538.35,27.8,0.51508,0.0003,16.9549]
[1780281738616,31.4,73538.35,27.8,0.51508,0.0003,16.9549]
[1780281738635,31.4,73538.35,27.8,0.51508,0.0003,16.9549]
[1780281738719,31.4,73538.35,27.8,0.51508,0.0003,16.9549]
[1780281739238,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739313,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739321,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739436,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739478,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739498,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739623,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739739,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739845,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739853,31.4,73541.58,27.8,0.51604,0.0003,16.95405]
[1780281739817,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740117,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740167,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740375,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740566,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740616,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740770,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740856,31.4,73562.14,27.8,0.52218,0.0003,16.94628]
[1780281740782,31.4,73571.15,27.8,0.52486,0.0003,16.94162]
[1780281741399,31.4,73571.15,27.8,0.52486,0.0003,16.94162]
[1780281741526,31.4,73571.15,27.8,0.52486,0.0003,16.94162]
[1780281741544,31.4,73578.0,27.8,0.52691,0.0003,16.93755]
[1780281742039,31.4,73578.0,27.8,0.52691,0.0003,16.93755]
[1780281742248,31.4,73578.0,27.8,0.52691,0.0003,16.93755]
[1780281742266,31.4,73578.0,27.8,0.52691,0.0003,16.93755]
[1780281742295,31.4,73578.0,27.8,0.52691,0.0003,16.93755]
[1780281744487,31.39,73580.26,27.8,0.52758,0.0003,16.9361]
[1780281744563,31.39,73579.41,27.8,0.52733,0.0003,16.93665]
[1780281745044,31.39,73579.41,27.8,0.52733,0.0003,16.93665]
[1780281745172,31.39,73579.41,27.8,0.52733,0.0003,16.93665]
[1780281745343,31.39,73579.41,27.8,0.52733,0.0003,16.93665]
[1780281745370,31.39,73579.41,27.8,0.52733,0.0003,16.93665]
[1780281745570,31.39,73579.24,27.8,0.52728,0.0003,16.93675]
[1780281746118,31.39,73579.24,27.8,0.52728,0.0003,16.93675]
[1780281746578,31.39,73588.59,27.8,0.53007,0.0003,16.93038]
[1780281748256,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748278,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748291,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748306,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748388,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748408,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748889,31.38,73590.81,27.8,0.53073,0.0003,16.92873]
[1780281748860,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749193,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749264,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749415,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749438,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749510,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749739,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749755,31.38,73606.21,27.8,0.53532,0.0003,16.91608]
[1780281749915,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281749992,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750184,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750224,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750315,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750446,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750471,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750556,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750739,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750822,31.37,73625.73,27.8,0.54113,0.0003,16.89681]
[1780281750816,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751113,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751228,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751291,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751321,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751374,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751450,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751480,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751691,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751878,31.36,73639.07,27.8,0.5451,0.0003,16.88156]
[1780281751813,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752042,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752121,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752510,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752645,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752707,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752723,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752833,31.36,73655.46,27.8,0.54998,0.0003,16.85573]
[1780281752837,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281752960,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753270,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753333,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753531,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753705,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753833,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753887,31.36,73647.73,27.8,0.54769,0.0003,16.86593]
[1780281753917,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754238,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754397,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754617,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754630,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754650,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754904,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754926,31.36,73626.81,27.8,0.54147,0.0003,16.89076]
[1780281754915,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755178,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755375,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755431,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755490,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755534,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755543,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755617,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755660,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755680,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755851,31.36,73618.22,27.8,0.53892,0.0003,16.89976]
[1780281755918,31.36,73633.59,27.8,0.54349,0.0003,16.88316]
[1780281756276,31.36,73633.59,27.8,0.54349,0.0003,16.88316]
[1780281756644,31.36,73633.59,27.8,0.54349,0.0003,16.88316]
[1780281756693,31.35,73649.04,27.8,0.54808,0.0003,16.86422]
[1780281757065,31.35,73649.04,27.8,0.54808,0.0003,16.86422]
[1780281757153,31.35,73649.04,27.8,0.54808,0.0003,16.86422]
[1780281757168,31.35,73649.04,27.8,0.54808,0.0003,16.86422]
[1780281757481,31.35,73649.04,27.8,0.54808,0.0003,16.86422]
[1780281757541,31.35,73649.04,27.8,0.54808,0.0003,16.86422]
[1780281757908,31.35,73651.81,27.8,0.5489,0.0003,16.86059]
[1780281758153,31.35,73651.81,27.8,0.5489,0.0003,16.86059]
[1780281761731,31.36,73657.01,27.8,0.55044,0.0003,16.85359]
[1780281762625,31.36,73657.01,27.8,0.55044,0.0003,16.85359]
[1780281762861,31.36,73657.01,27.8,0.55044,0.0003,16.85359]
[1780281763639,31.36,73656.08,27.8,0.55016,0.0003,16.85487]
[1780281763676,31.36,73656.08,27.8,0.55016,0.0003,16.85487]
[1780281764256,31.36,73658.46,27.8,0.55087,0.0003,16.8516]
[1780281764711,31.36,73658.46,27.8,0.55087,0.0003,16.8516]
[1780281764754,31.36,73662.03,27.8,0.55193,0.0003,16.8466]
[1780281765799,31.36,73662.03,27.8,0.55193,0.0003,16.8466]
[1780281765813,31.36,73669.62,27.8,0.55417,0.0003,16.83558]
[1780281765962,31.36,73669.62,27.8,0.55417,0.0003,16.83558]
[1780281766181,31.36,73669.62,27.8,0.55417,0.0003,16.83558]
[1780281766215,31.36,73669.62,27.8,0.55417,0.0003,16.83558]
[1780281766280,31.36,73669.62,27.8,0.55417,0.0003,16.83558]
[1780281766789,31.36,73679.94,27.8,0.55722,0.0003,16.81973]
[1780281766984,31.36,73679.94,27.8,0.55722,0.0003,16.81973]
[1780281767214,31.36,73679.94,27.8,0.55722,0.0003,16.81973]
[1780281767818,31.36,73679.94,27.8,0.55722,0.0003,16.81973]
[1780281767922,31.36,73692.31,27.8,0.56088,0.0003,16.79942]
[1780281768445,31.36,73692.31,27.8,0.56088,0.0003,16.79942]
[1780281768815,31.36,73692.31,27.8,0.56088,0.0003,16.79942]
[1780281770858,31.36,73693.38,27.8,0.5612,0.0003,16.79758]
[1780281771088,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771217,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771247,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771268,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771377,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771511,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771525,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771609,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771872,31.35,73695.17,27.8,0.56173,0.0003,16.79449]
[1780281771819,31.35,73707.54,27.8,0.56537,0.00029,16.77245]
[1780281772257,31.35,73707.54,27.8,0.56537,0.00029,16.77245]
[1780281772266,31.35,73707.54,27.8,0.56537,0.00029,16.77245]
[1780281772410,31.35,73707.54,27.8,0.56537,0.00029,16.77245]
[1780281772506,31.35,73707.54,27.8,0.56537,0.00029,16.77245]
[1780281772849,31.35,73707.54,27.8,0.56537,0.00029,16.77245]
[1780281772941,31.35,73725.2,27.8,0.57057,0.00029,16.73854]
[1780281773451,31.35,73725.2,27.8,0.57057,0.00029,16.73854]
[1780281773836,31.35,73742.1,27.8,0.57553,0.00029,16.7034]
[1780281774163,31.35,73742.1,27.8,0.57553,0.00029,16.7034]
[1780281774301,31.35,73742.1,27.8,0.57553,0.00029,16.7034]
[1780281774437,31.35,73742.1,27.8,0.57553,0.00029,16.7034]
[1780281774606,31.35,73742.1,27.8,0.57553,0.00029,16.7034]
[1780281774680,31.35,73742.1,27.8,0.57553,0.00029,16.7034]
[1780281774845,31.36,73726.05,27.8,0.57081,0.00029,16.73689]
[1780281775101,31.36,73726.05,27.8,0.57081,0.00029,16.73689]
[1780281775433,31.36,73726.05,27.8,0.57081,0.00029,16.73689]
[1780281775896,31.36,73726.05,27.8,0.57081,0.00029,16.73689]
[1780281775850,31.38,73715.89,27.8,0.56779,0.00029,16.75709]
[1780281776096,31.38,73715.89,27.8,0.56779,0.00029,16.75709]
[1780281776422,31.38,73715.89,27.8,0.56779,0.00029,16.75709]
[1780281776481,31.38,73715.89,27.8,0.56779,0.00029,16.75709]
[1780281776857,31.38,73722.9,27.8,0.56984,0.00029,16.74349]
[1780281777060,31.38,73722.9,27.8,0.56984,0.00029,16.74349]
[1780281777068,31.38,73722.9,27.8,0.56984,0.00029,16.74349]
[1780281777584,31.38,73722.9,27.8,0.56984,0.00029,16.74349]
[1780281777584,31.38,73722.9,27.8,0.56984,0.00029,16.74349]
[1780281777736,31.38,73722.9,27.8,0.56984,0.00029,16.74349]
[1780281777865,31.38,73737.21,27.8,0.57404,0.00029,16.71428]
[1780281778439,31.38,73737.21,27.8,0.57404,0.00029,16.71428]
[1780281778872,31.38,73741.75,27.8,0.57537,0.00029,16.70467]
[1780281779135,31.38,73741.75,27.8,0.57537,0.00029,16.70467]
[1780281779150,31.38,73741.75,27.8,0.57537,0.00029,16.70467]
[1780281779155,31.38,73741.75,27.8,0.57537,0.00029,16.70467]
[1780281779813,31.38,73741.75,27.8,0.57537,0.00029,16.70467]
[1780281779893,31.38,73741.75,27.8,0.57537,0.00029,16.70467]
[1780281780244,31.39,73739.25,27.8,0.57462,0.00029,16.7101]
[1780281780544,31.39,73739.25,27.8,0.57462,0.00029,16.7101]
[1780281780601,31.39,73739.25,27.8,0.57462,0.00029,16.7101]
[1780281780695,31.39,73739.25,27.8,0.57462,0.00029,16.7101]
[1780281780889,31.4,73732.32,27.8,0.57256,0.00029,16.72483]
[1780281781039,31.4,73732.32,27.8,0.57256,0.00029,16.72483]
[1780281781080,31.4,73732.32,27.8,0.57256,0.00029,16.72483]
[1780281781593,31.4,73732.32,27.8,0.57256,0.00029,16.72483]
[1780281781870,31.4,73732.32,27.8,0.57256,0.00029,16.72483]
[1780281782027,31.4,73734.28,27.8,0.57314,0.00029,16.72078]
[1780281782124,31.4,73734.28,27.8,0.57314,0.00029,16.72078]
[1780281782296,31.4,73734.28,27.8,0.57314,0.00029,16.72078]
[1780281782387,31.4,73734.28,27.8,0.57314,0.00029,16.72078]
[1780281783173,31.4,73735.28,27.8,0.57343,0.00029,16.7187]
[1780281783260,31.4,73735.28,27.8,0.57343,0.00029,16.7187]
[1780281783498,31.4,73735.28,27.8,0.57343,0.00029,16.7187]
[1780281783910,31.4,73746.16,27.8,0.57661,0.00029,16.69549]
[1780281784102,31.4,73746.16,27.8,0.57661,0.00029,16.69549]
[1780281784917,31.41,73752.75,27.8,0.57852,0.00029,16.68104]
[1780281785924,31.42,73756.43,27.8,0.57958,0.00029,16.67293]
[1780281787292,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787378,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787397,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787583,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787721,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787748,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787791,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787829,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787963,31.43,73756.0,27.8,0.57942,0.00029,16.67414]
[1780281787989,31.44,73764.61,27.8,0.5819,0.00029,16.65454]
[1780281788186,31.44,73764.61,27.8,0.5819,0.00029,16.65454]
[1780281788306,31.44,73764.61,27.8,0.5819,0.00029,16.65454]
[1780281788802,31.44,73764.61,27.8,0.5819,0.00029,16.65454]
[1780281788961,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789275,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789608,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789682,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789738,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789826,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789980,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281790005,31.44,73766.91,27.8,0.58259,0.00029,16.649]
[1780281789996,31.43,73745.59,27.8,0.57638,0.00029,16.69728]
[1780281790119,31.43,73745.59,27.8,0.57638,0.00029,16.69728]
[1780281790424,31.43,73745.59,27.8,0.57638,0.00029,16.69728]
[1780281790973,31.46,73722.3,27.8,0.56951,0.00029,16.74588]
[1780281791394,31.46,73722.3,27.8,0.56951,0.00029,16.74588]
[1780281791979,31.46,73717.16,27.8,0.568,0.00029,16.75586]
[1780281792287,31.46,73717.16,27.8,0.568,0.00029,16.75586]
[1780281792352,31.46,73717.16,27.8,0.568,0.00029,16.75586]
[1780281792507,31.46,73717.16,27.8,0.568,0.00029,16.75586]
[1780281792710,31.46,73717.16,27.8,0.568,0.00029,16.75586]
[1780281792987,31.46,73729.36,27.8,0.57157,0.00029,16.73185]
[1780281793193,31.46,73729.36,27.8,0.57157,0.00029,16.73185]
[1780281794013,31.46,73729.36,27.8,0.57157,0.00029,16.73185]
[1780281794007,31.46,73744.85,27.8,0.5761,0.00029,16.69943]
[1780281794152,31.46,73744.85,27.8,0.5761,0.00029,16.69943]
[1780281794286,31.46,73744.85,27.8,0.5761,0.00029,16.69943]
[1780281795008,31.46,73744.17,27.8,0.5759,0.00029,16.70091]
[1780281797025,31.47,73749.39,27.8,0.5774,0.00029,16.68968]
[1780281798396,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281798397,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281798413,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281798603,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281798745,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281798808,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281798827,31.48,73747.97,27.8,0.57697,0.00029,16.69294]
[1780281799314,31.49,73747.97,27.8,0.57696,0.00029,16.69308]
[1780281799476,31.49,73747.97,27.8,0.57696,0.00029,16.69308]
[1780281799795,31.49,73747.97,27.8,0.57696,0.00029,16.69308]
[1780281799835,31.49,73747.97,27.8,0.57696,0.00029,16.69308]
[1780281799868,31.49,73747.97,27.8,0.57696,0.00029,16.69308]
[1780281799928,31.49,73747.97,27.8,0.57696,0.00029,16.69308]
[1780281800030,31.49,73728.12,27.8,0.57115,0.00029,16.73476]
[1780281800263,31.49,73728.12,27.8,0.57115,0.00029,16.73476]
[1780281800265,31.49,73731.11,27.8,0.57203,0.00029,16.72871]
[1780281801069,31.49,73742.38,27.8,0.57532,0.00029,16.70523]
[1780281803768,31.49,73744.17,27.8,0.57583,0.00029,16.70144]
[1780281803776,31.5,73739.94,27.8,0.57459,0.00029,16.71054]
[1780281804173,31.5,73739.94,27.8,0.57459,0.00029,16.71054]
[1780281804879,31.5,73739.94,27.8,0.57459,0.00029,16.71054]
[1780281805699,31.5,73740.76,27.8,0.57483,0.00029,16.70882]
[1780281805788,31.5,73740.76,27.8,0.57483,0.00029,16.70882]
[1780281805872,31.5,73740.76,27.8,0.57483,0.00029,16.70882]
[1780281806176,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281806739,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281806792,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281806810,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281806856,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281806936,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281806947,31.5,73742.09,27.8,0.57521,0.00029,16.70602]
[1780281807036,31.5,73752.05,27.8,0.57811,0.00029,16.68435]
[1780281807086,31.5,73752.05,27.8,0.57811,0.00029,16.68435]
[1780281807205,31.5,73752.05,27.8,0.57811,0.00029,16.68435]
[1780281807692,31.5,73752.05,27.8,0.57811,0.00029,16.68435]
[1780281807788,31.5,73759.47,27.8,0.58027,0.00029,16.66765]
[1780281808747,31.5,73759.47,27.8,0.58027,0.00029,16.66765]
[1780281808820,31.52,73756.46,27.8,0.57935,0.00029,16.67489]
[1780281809661,31.52,73756.46,27.8,0.57935,0.00029,16.67489]
[1780281810581,31.53,73755.96,27.8,0.5792,0.00029,16.67605]
[1780281812147,31.55,73760.15,27.8,0.58039,0.00029,16.66206]
[1780281815644,31.57,73761.54,27.8,0.58073,0.00029,16.65938]
[1780281815802,31.57,73761.54,27.8,0.58073,0.00029,16.65938]
[1780281815870,31.59,73758.15,27.8,0.57971,0.00029,16.66739]
[1780281816718,31.59,73758.15,27.8,0.57971,0.00029,16.66739]
[1780281817041,31.59,73758.15,27.8,0.57971,0.00029,16.66739]
[1780281816827,31.6,73752.48,27.8,0.57803,0.00029,16.6804]
[1780281817260,31.6,73752.48,27.8,0.57803,0.00029,16.6804]
[1780281817330,31.6,73755.74,27.8,0.57898,0.00029,16.67314]
[1780281818409,31.6,73755.74,27.8,0.57898,0.00029,16.67314]
[1780281818559,31.6,73755.74,27.8,0.57898,0.00029,16.67314]
[1780281818589,31.61,73758.14,27.8,0.57967,0.00029,16.66776]
[1780281819825,31.61,73761.88,27.8,0.58075,0.00029,16.65929]
[1780281820454,31.61,73761.88,27.8,0.58075,0.00029,16.65929]
[1780281820552,31.61,73763.63,27.8,0.58126,0.00029,16.65526]
[1780281821422,31.61,73763.63,27.8,0.58126,0.00029,16.65526]
[1780281821502,31.61,73764.79,27.8,0.58159,0.00029,16.65257]
[1780281822297,31.61,73764.79,27.8,0.58159,0.00029,16.65257]
[1780281822315,31.61,73764.79,27.8,0.58159,0.00029,16.65257]
[1780281822770,31.61,73764.79,27.8,0.58159,0.00029,16.65257]
[1780281822789,31.61,73763.46,27.8,0.5812,0.00029,16.65571]
[1780281823196,31.61,73763.46,27.8,0.5812,0.00029,16.65571]
[1780281823283,31.61,73763.46,27.8,0.5812,0.00029,16.65571]
[1780281823450,31.61,73763.46,27.8,0.5812,0.00029,16.65571]
[1780281823984,31.62,73746.99,27.8,0.57639,0.00029,16.69274]
[1780281824309,31.62,73746.99,27.8,0.57639,0.00029,16.69274]
[1780281824553,31.62,73746.99,27.8,0.57639,0.00029,16.69274]
[1780281824792,31.62,73746.99,27.8,0.57639,0.00029,16.69274]
[1780281824818,31.65,73732.16,27.8,0.57203,0.00029,16.7242]
[1780281825261,31.65,73733.99,27.8,0.57256,0.00029,16.72048]
[1780281826860,31.65,73733.99,27.8,0.57256,0.00029,16.72048]
[1780281829316,31.65,73736.32,27.8,0.57324,0.00029,16.71572]
[1780281829374,31.65,73736.32,27.8,0.57324,0.00029,16.71572]
[1780281829507,31.65,73736.32,27.8,0.57324,0.00029,16.71572]
[1780281830035,31.65,73736.32,27.8,0.57324,0.00029,16.71572]
[1780281830282,31.65,73735.51,27.8,0.573,0.00029,16.71741]
[1780281830298,31.65,73738.8,27.8,0.57395,0.00029,16.71063]
[1780281832173,31.66,73737.96,27.8,0.5737,0.00029,16.7124]
[1780281832886,31.66,73737.96,27.8,0.5737,0.00029,16.7124]
[1780281835648,31.66,73733.21,27.8,0.57231,0.00029,16.72223]
[1780281838281,31.66,73730.24,27.8,0.57144,0.00029,16.7283]
[1780281839318,31.67,73730.17,27.8,0.57141,0.00029,16.72847]
[1780281839352,31.67,73730.17,27.8,0.57141,0.00029,16.72847]
[1780281839415,31.67,73730.17,27.8,0.57141,0.00029,16.72847]
[1780281839513,31.67,73726.34,27.8,0.5703,0.00029,16.7361]
[1780281840716,31.67,73726.34,27.8,0.5703,0.00029,16.7361]
[1780281840818,31.67,73721.52,27.8,0.56889,0.00029,16.74551]
[1780281841387,31.67,73717.75,27.8,0.56779,0.00029,16.75272]
[1780281843153,31.67,73717.31,27.8,0.56766,0.00029,16.75357]
[1780281844121,31.67,73718.07,27.8,0.56788,0.00029,16.75215]
[1780281844234,31.67,73718.07,27.8,0.56788,0.00029,16.75215]
[1780281844391,31.67,73718.07,27.8,0.56788,0.00029,16.75215]
[1780281844918,31.67,73718.07,27.8,0.56788,0.00029,16.75215]
[1780281845020,31.67,73705.31,27.8,0.56416,0.00029,16.77561]
[1780281845171,31.67,73705.31,27.8,0.56416,0.00029,16.77561]
[1780281845207,31.67,73705.31,27.8,0.56416,0.00029,16.77561]
[1780281845290,31.67,73705.31,27.8,0.56416,0.00029,16.77561]
[1780281845555,31.67,73705.31,27.8,0.56416,0.00029,16.77561]
[1780281845916,31.67,73705.31,27.8,0.56416,0.00029,16.77561]
[1780281846018,31.67,73692.44,27.8,0.5604,0.00029,16.79778]
[1780281846422,31.67,73689.19,27.8,0.55945,0.00029,16.80314]
[1780281847352,31.67,73689.19,27.8,0.55945,0.00029,16.80314]
[1780281848875,31.67,73689.37,27.8,0.5595,0.00029,16.80283]
[1780281851612,31.67,73690.3,27.8,0.55978,0.00029,16.80128]
[1780281852622,31.67,73689.84,27.8,0.55965,0.00029,16.80203]
[1780281852677,31.67,73689.84,27.8,0.55965,0.00029,16.80203]
[1780281852725,31.67,73689.84,27.8,0.55965,0.00029,16.80203]
[1780281853613,31.67,73688.87,27.8,0.55936,0.00029,16.80361]
[1780281853625,31.67,73683.2,27.8,0.55771,0.00029,16.81271]
[1780281854478,31.67,73679.1,27.8,0.55651,0.00029,16.81911]
[1780281857199,31.67,73679.52,27.8,0.55663,0.00029,16.81847]
[1780281857207,31.67,73679.52,27.8,0.55663,0.00029,16.81847]
[1780281857234,31.67,73679.52,27.8,0.55663,0.00029,16.81847]
[1780281857678,31.67,73679.52,27.8,0.55663,0.00029,16.81847]
[1780281857779,31.67,73684.18,27.8,0.55799,0.00029,16.81116]
[1780281858507,31.67,73689.39,27.8,0.55951,0.00029,16.80277]
[1780281860510,31.67,73688.5,27.8,0.55925,0.00029,16.80424]
[1780281861528,31.67,73694.1,27.8,0.56089,0.00029,16.79498]
[1780281862535,31.67,73697.68,27.8,0.56194,0.00029,16.7889]
[1780281866825,31.67,73697.36,27.8,0.56185,0.00029,16.7894]
[1780281872816,31.66,73696.08,27.8,0.5615,0.00029,16.78661]
[1780281872916,31.66,73692.7,27.8,0.56052,0.00029,16.79229]
[1780281873883,31.66,73692.7,27.8,0.56052,0.00029,16.79229]
[1780281876030,31.66,73692.2,27.8,0.56037,0.00029,16.79311]
[1780281876035,31.66,73693.39,27.8,0.56072,0.00029,16.79111]
[1780281877823,31.65,73691.86,27.8,0.56028,0.00029,16.79366]
[1780281879940,31.65,73689.67,27.8,0.55964,0.00029,16.79726]
[1780281881785,31.65,73688.09,27.8,0.55918,0.00029,16.79983]
[1780281881788,31.65,73684.94,27.8,0.55826,0.00029,16.8049]
[1780281882251,31.65,73684.94,27.8,0.55826,0.00029,16.8049]
[1780281883589,31.65,73682.45,27.8,0.55753,0.00029,16.80885]
[1780281883684,31.65,73679.34,27.8,0.55662,0.00029,16.8137]
[1780281884618,31.65,73679.34,27.8,0.55662,0.00029,16.8137]
[1780281889731,31.65,73679.52,27.8,0.55668,0.00029,16.8134]
[1780281894913,31.64,73677.75,27.8,0.55616,0.00029,16.81611]
[1780281896404,31.64,73676.79,27.8,0.55588,0.00029,16.81758]
[1780281900819,31.65,73679.61,27.8,0.5567,0.00029,16.81325]
[1780281900875,31.65,73679.61,27.8,0.5567,0.00029,16.81325]
[1780281902823,31.65,73674.0,27.8,0.55505,0.00029,16.82183]
[1780281903525,31.65,73674.0,27.8,0.55505,0.00029,16.82183]
[1780281903602,31.65,73674.0,27.8,0.55505,0.00029,16.82183]
[1780281903613,31.65,73674.0,27.8,0.55505,0.00029,16.82183]
[1780281903830,31.65,73678.59,27.8,0.5564,0.00029,16.81485]
[1780281904837,31.65,73684.91,27.8,0.55825,0.00029,16.80492]
[1780281905992,31.65,73684.91,27.8,0.55825,0.00029,16.80492]
[1780281905994,31.65,73684.91,27.8,0.55825,0.00029,16.80492]
[1780281906416,31.65,73685.78,27.8,0.55851,0.00029,16.80352]
[1780281906523,31.65,73685.78,27.8,0.55851,0.00029,16.80352]
[1780281906659,31.65,73685.78,27.8,0.55851,0.00029,16.80352]
[1780281906775,31.65,73685.78,27.8,0.55851,0.00029,16.80352]
[1780281907024,31.65,73685.78,27.8,0.55851,0.00029,16.80352]
[1780281907101,31.65,73693.4,27.8,0.56074,0.00029,16.791]
[1780281907858,31.64,73697.87,27.8,0.56205,0.00029,16.7834]
[1780281908644,31.64,73697.87,27.8,0.56205,0.00029,16.7834]
[1780281908757,31.64,73697.87,27.8,0.56205,0.00029,16.7834]
[1780281908865,31.64,73698.21,27.8,0.56215,0.00029,16.7828]
[1780281909940,31.64,73698.21,27.8,0.56215,0.00029,16.7828]
[1780281910032,31.64,73698.43,27.8,0.56222,0.00029,16.78242]
[1780281911855,31.64,73698.9,27.8,0.56235,0.00029,16.78161]
[1780281911880,31.64,73698.9,27.8,0.56235,0.00029,16.78161]
[1780281911889,31.64,73703.03,27.8,0.56356,0.00029,16.7744]
[1780281912690,31.64,73703.03,27.8,0.56356,0.00029,16.7744]
[1780281912894,31.65,73711.62,27.8,0.56607,0.00029,16.75895]
[1780281913785,31.65,73711.62,27.8,0.56607,0.00029,16.75895]
[1780281913916,31.65,73711.62,27.8,0.56607,0.00029,16.75895]
[1780281914219,31.65,73712.76,27.8,0.5664,0.00029,16.75687]
[1780281914908,31.65,73715.95,27.8,0.56732,0.00029,16.75094]
[1780281915915,31.65,73720.86,27.8,0.56875,0.00029,16.74162]
[1780281917910,31.65,73722.58,27.8,0.56925,0.00029,16.73831]
[1780281918458,31.65,73723.37,27.8,0.56948,0.00029,16.73679]
[1780281918936,31.65,73719.35,27.8,0.56831,0.00029,16.74456]
[1780281919861,31.65,73719.35,27.8,0.56831,0.00029,16.74456]
[1780281919944,31.65,73713.82,27.8,0.56669,0.00029,16.755]
[1780281920950,31.66,73709.84,27.8,0.56553,0.00029,16.76233]
[1780281922469,31.66,73708.5,27.8,0.56514,0.00029,16.76478]
[1780281923857,31.66,73708.97,27.8,0.56527,0.00029,16.76393]
[1780281923974,31.66,73714.56,27.8,0.5669,0.00029,16.75366]
[1780281924979,31.66,73720.77,27.8,0.56871,0.00029,16.74192]
[1780281927387,31.66,73721.87,27.8,0.56902,0.00029,16.73983]
[1780281930631,31.66,73721.02,27.8,0.56877,0.00029,16.74152]
[1780281931838,31.67,73721.8,27.8,0.56901,0.00029,16.73513]
[1780281931841,31.67,73721.8,27.8,0.56901,0.00029,16.73513]
[1780281937063,31.67,73720.74,27.8,0.56869,0.00029,16.73726]
[1780281942098,31.68,73721.17,27.8,0.56881,0.00029,16.73651]
[1780281947133,31.68,73721.79,27.8,0.56898,0.00029,16.7354]
[1780281948871,31.68,73722.83,27.8,0.56928,0.00029,16.7334]
[1780281949165,31.68,73722.83,27.8,0.56928,0.00029,16.7334]
[1780281949183,31.68,73722.83,27.8,0.56928,0.00029,16.7334]
[1780281949147,31.69,73726.03,27.8,0.57021,0.00029,16.72717]
[1780281949246,31.69,73726.03,27.8,0.57021,0.00029,16.72717]
[1780281950154,31.69,73737.43,27.8,0.57352,0.00029,16.7042]
[1780281950948,31.69,73737.43,27.8,0.57352,0.00029,16.7042]
[1780281951161,31.69,73745.07,27.8,0.57574,0.00029,16.68813]
[1780281951334,31.69,73745.07,27.8,0.57574,0.00029,16.68813]
[1780281951414,31.69,73745.07,27.8,0.57574,0.00029,16.68813]
[1780281951423,31.69,73745.07,27.8,0.57574,0.00029,16.68813]
[1780281951568,31.69,73745.07,27.8,0.57574,0.00029,16.68813]
[1780281952134,31.69,73745.07,27.8,0.57574,0.00029,16.68813]
[1780281952187,31.69,73760.99,27.8,0.58035,0.00029,16.65302]
[1780281953965,31.69,73763.7,27.8,0.58114,0.00029,16.64682]
[1780281954138,31.69,73763.7,27.8,0.58114,0.00029,16.64682]
[1780281954182,31.69,73763.08,27.8,0.58096,0.00029,16.64826]
[1780281954649,31.69,73763.08,27.8,0.58096,0.00029,16.64826]
[1780281954813,31.69,73763.08,27.8,0.58096,0.00029,16.64826]
[1780281955189,31.69,73763.57,27.8,0.5811,0.00029,16.64715]
[1780281956128,31.69,73763.57,27.8,0.5811,0.00029,16.64715]
[1780281957780,31.69,73761.65,27.8,0.58054,0.00029,16.65158]
[1780281957829,31.69,73761.65,27.8,0.58054,0.00029,16.65158]
[1780281957911,31.69,73761.65,27.8,0.58054,0.00029,16.65158]
[1780281958211,31.69,73762.07,27.8,0.58066,0.00029,16.65064]
[1780281958419,31.69,73762.07,27.8,0.58066,0.00029,16.65064]
[1780281958458,31.69,73762.07,27.8,0.58066,0.00029,16.65064]
[1780281959217,31.69,73752.29,27.8,0.57783,0.00029,16.67254]
[1780281959846,31.69,73752.29,27.8,0.57783,0.00029,16.67254]
[1780281960224,31.69,73741.75,27.8,0.57477,0.00029,16.69524]
[1780281960504,31.69,73741.75,27.8,0.57477,0.00029,16.69524]
[1780281960654,31.69,73741.75,27.8,0.57477,0.00029,16.69524]
[1780281960992,31.69,73741.75,27.8,0.57477,0.00029,16.69524]
[1780281961766,31.69,73739.29,27.8,0.57405,0.00029,16.70042]
[1780281962806,31.69,73738.12,27.8,0.57371,0.00029,16.70286]
[1780281962852,31.69,73738.12,27.8,0.57371,0.00029,16.70286]
[1780281963148,31.69,73738.12,27.8,0.57371,0.00029,16.70287]
[1780281963246,31.69,73741.17,27.8,0.57459,0.00029,16.69651]
[1780281965093,31.69,73741.17,27.8,0.57459,0.00029,16.69651]
[1780281965149,31.69,73744.23,27.8,0.57548,0.00029,16.69004]
[1780281966501,31.69,73743.58,27.8,0.57529,0.00029,16.69142]
[1780281967164,31.69,73743.58,27.8,0.57529,0.00029,16.69142]
[1780281972897,31.69,73742.44,27.8,0.57496,0.00029,16.69384]
[1780281972957,31.69,73742.33,27.8,0.57493,0.00029,16.69407]
[1780281974321,31.69,73745.33,27.8,0.5758,0.00029,16.6877]
[1780281977543,31.69,73745.12,27.8,0.57574,0.00029,16.68815]
[1780281978350,31.69,73748.38,27.8,0.57668,0.00029,16.68115]
[1780281979405,31.69,73748.38,27.8,0.57668,0.00029,16.68115]
[1780281980181,31.69,73748.38,27.8,0.57668,0.00029,16.68115]
[1780281981081,31.69,73750.82,27.8,0.57739,0.00029,16.67586]
[1780281981124,31.69,73750.82,27.8,0.57739,0.00029,16.67586]
[1780281983385,31.7,73754.25,27.8,0.57838,0.00029,16.66837]
[1780281987468,31.7,73755.85,27.8,0.57884,0.00029,16.66485]
[1780281987652,31.7,73755.85,27.8,0.57884,0.00029,16.66485]
[1780281987737,31.7,73753.91,27.8,0.57827,0.00029,16.66917]
[1780281988660,31.7,73753.91,27.8,0.57827,0.00029,16.66917]
[1780281988692,31.7,73755.61,27.8,0.57876,0.00029,16.66542]
[1780281990056,31.7,73755.61,27.8,0.57876,0.00029,16.66542]
[1780281990434,31.7,73749.17,27.8,0.57689,0.00029,16.6796]
[1780281991346,31.7,73749.17,27.8,0.57689,0.00029,16.6796]
[1780281994401,31.71,73749.95,27.8,0.57713,0.00029,16.67304]
[1780281995254,31.71,73749.95,27.8,0.57713,0.00029,16.67304]
[1780281994462,31.71,73751.22,27.8,0.5775,0.00029,16.67029]
[1780281995469,31.71,73751.46,27.8,0.57757,0.00029,16.66977]
[1780281998777,31.71,73749.83,27.8,0.57709,0.00029,16.67336]
[1780281999080,31.71,73749.83,27.8,0.57709,0.00029,16.67336]
[1780281999896,31.71,73749.06,27.8,0.57687,0.00029,16.67505]
[1780281999997,31.71,73745.41,27.8,0.57581,0.00029,16.68291]
[1780282000386,31.71,73745.41,27.8,0.57581,0.00029,16.68291]
[1780282002113,31.71,73742.48,27.8,0.57496,0.00029,16.68913]
[1780282002170,31.71,73742.48,27.8,0.57496,0.00029,16.68913]
[1780282002270,31.71,73740.59,27.8,0.57441,0.00029,16.6931]
[1780282002570,31.71,73740.59,27.8,0.57441,0.00029,16.6931]
[1780282002719,31.71,73740.59,27.8,0.57441,0.00029,16.6931]
[1780282002802,31.71,73740.59,27.8,0.57441,0.00029,16.6931]
[1780282002820,31.71,73737.29,27.8,0.57345,0.00029,16.69996]
[1780282003697,31.71,73737.29,27.8,0.57345,0.00029,16.69996]
[1780282003797,31.71,73733.63,27.8,0.57238,0.00029,16.70748]
[1780282007839,31.72,73731.7,27.8,0.57181,0.00029,16.71146]
[1780282008864,31.72,73731.23,27.8,0.57167,0.00029,16.71243]
[1780282009863,31.72,73731.39,27.8,0.57172,0.00029,16.71213]
[1780282009882,31.72,73731.39,27.8,0.57172,0.00029,16.71213]
[1780282009892,31.72,73731.39,27.8,0.57172,0.00029,16.71213]
[1780282009948,31.72,73731.39,27.8,0.57172,0.00029,16.71213]
[1780282009964,31.72,73731.39,27.8,0.57172,0.00029,16.71213]
[1780282010399,31.72,73731.18,27.8,0.57165,0.00029,16.71257]
[1780282011173,31.72,73716.1,27.8,0.56727,0.00029,16.74184]
[1780282011581,31.72,73710.98,27.8,0.56577,0.00029,16.75133]
[1780282012325,31.72,73710.98,27.8,0.56577,0.00029,16.75133]
[1780282012588,31.72,73708.99,27.8,0.56519,0.00029,16.75496]
[1780282015609,31.73,73705.7,27.8,0.56422,0.00029,16.76093]
[1780282017501,31.73,73705.91,27.8,0.56428,0.00029,16.76058]
[1780282018887,31.73,73705.98,27.8,0.5643,0.00029,16.76048]
[1780282021833,31.74,73706.03,27.8,0.5643,0.00029,16.76043]
[1780282022065,31.74,73706.03,27.8,0.5643,0.00029,16.76043]
[1780282022169,31.74,73706.03,27.8,0.5643,0.00029,16.76043]
[1780282022208,31.74,73706.03,27.8,0.5643,0.00029,16.76043]
[1780282022211,31.74,73706.03,27.8,0.5643,0.00029,16.76043]
[1780282022259,31.74,73706.03,27.8,0.56429,0.00029,16.7605]
[1780282022658,31.74,73692.11,27.8,0.56023,0.00029,16.78441]
[1780282023911,31.74,73692.11,27.8,0.56023,0.00029,16.78441]
[1780282024064,31.74,73682.17,27.8,0.55733,0.00029,16.80042]
[1780282024496,31.74,73682.17,27.8,0.55733,0.00029,16.80042]
[1780282026060,31.74,73680.01,27.8,0.5567,0.00029,16.80378]
[1780282026807,31.74,73678.11,27.8,0.55615,0.00029,16.80668]
[1780282026868,31.74,73672.95,27.8,0.55464,0.00029,16.81444]
[1780282027627,31.74,73672.95,27.8,0.55464,0.00029,16.81444]
[1780282030311,31.74,73674.77,27.8,0.55517,0.00029,16.81172]
[1780282031939,31.74,73670.47,27.8,0.55391,0.00029,16.81809]
[1780282031999,31.74,73670.47,27.8,0.55391,0.00029,16.81809]
[1780282032920,31.74,73669.77,27.8,0.55371,0.00029,16.8191]
[1780282033044,31.74,73669.77,27.8,0.55371,0.00029,16.8191]
[1780282034144,31.74,73666.84,27.8,0.55285,0.00029,16.82331]
[1780282034439,31.74,73664.55,27.8,0.55218,0.00029,16.82655]
[1780282034553,31.74,73664.55,27.8,0.55218,0.00029,16.82655]
[1780282034893,31.74,73664.55,27.8,0.55218,0.00029,16.82655]
[1780282035024,31.74,73664.55,27.8,0.55218,0.00029,16.82655]
[1780282035772,31.74,73662.11,27.8,0.55147,0.00029,16.82996]
[1780282036795,31.74,73660.0,27.8,0.55085,0.00029,16.83286]
[1780282037332,31.74,73660.18,27.8,0.5509,0.00029,16.83262]
[1780282037770,31.74,73656.41,27.8,0.5498,0.00029,16.83771]
[1780282039939,31.74,73658.24,27.8,0.55033,0.00029,16.83527]
[1780282039943,31.74,73658.24,27.8,0.55033,0.00029,16.83527]
[1780282041750,31.74,73657.28,27.8,0.55005,0.00029,16.83658]
[1780282041751,31.74,73657.28,27.8,0.55005,0.00029,16.83658]
[1780282046635,31.75,73655.52,27.8,0.54952,0.00029,16.83897]
[1780282047026,31.75,73655.52,27.8,0.54952,0.00029,16.83897]
[1780282047028,31.75,73655.52,27.8,0.54952,0.00029,16.83897]
[1780282048633,31.75,73655.83,27.8,0.54961,0.00029,16.83857]
[1780282051444,31.75,73656.77,27.8,0.54988,0.00029,16.83734]
[1780282052996,31.75,73658.24,27.8,0.55032,0.00029,16.8305]
[1780282053899,31.75,73658.99,27.8,0.55054,0.00029,16.82949]
[1780282053908,31.75,73658.99,27.8,0.55054,0.00029,16.82949]
[1780282054844,31.75,73659.12,27.8,0.55058,0.00029,16.82933]
[1780282054906,31.75,73659.12,27.8,0.55058,0.00029,16.82933]
[1780282055175,31.75,73659.12,27.8,0.55058,0.00029,16.82933]
[1780282055400,31.75,73657.8,27.8,0.55019,0.00029,16.83111]
[1780282055896,31.76,73652.12,27.8,0.54852,0.00029,16.83861]
[1780282057598,31.76,73651.09,27.8,0.54822,0.00029,16.83994]
[1780282059152,31.76,73650.3,27.8,0.54799,0.00029,16.84096]
[1780282059323,31.76,73650.3,27.8,0.54799,0.00029,16.84096]
[1780282059837,31.76,73651.04,27.8,0.5482,0.00029,16.84002]
[1780282059924,31.76,73655.92,27.8,0.54963,0.00029,16.83365]
[1780282060757,31.76,73655.92,27.8,0.54963,0.00029,16.83365]
[1780282062292,31.76,73658.31,27.8,0.55034,0.00029,16.83045]
[1780282063324,31.76,73657.65,27.8,0.55014,0.00029,16.83134]
[1780282062944,31.76,73651.36,27.8,0.5483,0.00029,16.83961]
[1780282063590,31.76,73651.36,27.8,0.5483,0.00029,16.83961]
[1780282064089,31.76,73651.36,27.8,0.5483,0.00029,16.83961]
[1780282064143,31.76,73651.36,27.8,0.5483,0.00029,16.83961]
[1780282065077,31.76,73650.4,27.8,0.54801,0.00029,16.84085]
[1780282067295,31.76,73650.37,27.8,0.548,0.00029,16.8409]
[1780282067787,31.76,73650.05,27.8,0.54791,0.00029,16.84132]
[1780282070861,31.77,73650.18,27.8,0.54794,0.00029,16.84117]
[1780282073049,31.77,73646.43,27.8,0.54684,0.00029,16.84589]
[1780282074011,31.77,73648.54,27.8,0.54746,0.00029,16.84326]
[1780282075034,31.77,73642.07,27.8,0.54556,0.00029,16.85122]
[1780282075395,31.77,73642.07,27.8,0.54556,0.00029,16.85122]
[1780282078695,31.78,73642.01,27.8,0.54553,0.00029,16.85132]
[1780282083663,31.79,73644.52,27.8,0.54626,0.00029,16.84834]
[1780282083754,31.79,73644.52,27.8,0.54626,0.00029,16.84834]
[1780282083930,31.79,73644.52,27.8,0.54626,0.00029,16.84834]
[1780282084036,31.79,73644.52,27.8,0.54626,0.00029,16.84834]
[1780282084240,31.78,73659.46,27.8,0.55064,0.00029,16.82909]
[1780282084398,31.78,73659.46,27.8,0.55064,0.00029,16.82909]
[1780282084423,31.78,73659.46,27.8,0.55064,0.00029,16.82909]
[1780282084884,31.78,73659.46,27.8,0.55064,0.00029,16.82909]
[1780282084983,31.78,73659.46,27.8,0.55064,0.00029,16.82909]
[1780282085104,31.79,73664.71,27.8,0.55217,0.00029,16.82185]
[1780282085903,31.79,73664.71,27.8,0.55217,0.00029,16.82185]
[1780282089478,31.79,73663.25,27.8,0.55174,0.00029,16.82391]
[1780282092945,31.79,73661.47,27.8,0.55122,0.00029,16.82635]
[1780282093948,31.79,73658.66,27.8,0.5504,0.00029,16.83017]
[1780282094683,31.78,73658.32,27.8,0.5503,0.00029,16.83063]
[1780282095410,31.78,73658.24,27.8,0.55028,0.00029,16.83073]
[1780282095584,31.78,73658.24,27.8,0.55028,0.00029,16.83073]
[1780282097197,31.78,73660.52,27.8,0.55095,0.00029,16.82763]
[1780282098401,31.78,73660.67,27.8,0.551,0.00029,16.82742]
[1780282102029,31.78,73658.91,27.8,0.55048,0.00029,16.82982]
[1780282106251,31.78,73662.78,27.8,0.55161,0.00029,16.82451]
[1780282106754,31.78,73662.78,27.8,0.55161,0.00029,16.82451]
[1780282106763,31.78,73662.78,27.8,0.55161,0.00029,16.82451]
[1780282111025,31.78,73660.65,27.8,0.55099,0.00029,16.82744]
[1780282111290,31.78,73660.65,27.8,0.55099,0.00029,16.82744]
[1780282111302,31.78,73660.65,27.8,0.55099,0.00029,16.82744]
[1780282111335,31.78,73660.65,27.8,0.55099,0.00029,16.82744]
[1780282111475,31.78,73659.7,27.8,0.55073,0.00029,16.82386]
[1780282112025,31.78,73659.7,27.8,0.55073,0.00029,16.82386]
[1780282112293,31.78,73654.95,27.8,0.54933,0.00029,16.83022]
[1780282113551,31.78,73653.31,27.8,0.54885,0.00029,16.83237]
[1780282113589,31.78,73653.31,27.8,0.54885,0.00029,16.83237]
[1780282114307,31.78,73649.54,27.8,0.54775,0.00029,16.83722]
[1780282114469,31.78,73649.54,27.8,0.54775,0.00029,16.83722]
[1780282120348,31.79,73646.91,27.8,0.54696,0.00029,16.84057]
[1780282120976,31.79,73646.91,27.8,0.54696,0.00029,16.84057]
[1780282125005,31.8,73647.16,27.8,0.54703,0.00029,16.84029]
[1780282125384,31.8,73654.27,27.8,0.54911,0.00029,16.83123]
[1780282125717,31.8,73654.27,27.8,0.54911,0.00029,16.83123]
[1780282125962,31.8,73654.27,27.8,0.54911,0.00029,16.83123]
[1780282126231,31.8,73654.27,27.8,0.54911,0.00029,16.83123]
[1780282126391,31.8,73660.03,27.8,0.5508,0.00029,16.82354]
[1780282126601,31.8,73660.03,27.8,0.5508,0.00029,16.82354]
[1780282126916,31.8,73660.03,27.8,0.5508,0.00029,16.82354]
[1780282126918,31.8,73660.03,27.8,0.5508,0.00029,16.82354]
[1780282129664,31.8,73660.7,27.8,0.55099,0.00029,16.82264]
[1780282129710,31.8,73660.7,27.8,0.55099,0.00029,16.82264]
[1780282129791,31.8,73660.7,27.8,0.55099,0.00029,16.82264]
[1780282130419,31.8,73667.77,27.8,0.55306,0.00029,16.81276]
[1780282133641,31.8,73670.1,27.8,0.55374,0.00029,16.80941]
[1780282133685,31.8,73675.37,27.8,0.55528,0.00029,16.80165]
[1780282138836,31.8,73675.38,27.8,0.55528,0.00029,16.80165]
[1780282140217,31.81,73675.41,27.8,0.55529,0.00029,16.80161]
[1780282140279,31.81,73675.41,27.8,0.55529,0.00029,16.80161]
[1780282140887,31.81,73675.56,27.8,0.55533,0.00029,16.80139]
[1780282140908,31.81,73675.56,27.8,0.55533,0.00029,16.80139]
[1780282140923,31.81,73675.56,27.8,0.55533,0.00029,16.80139]
[1780282140928,31.81,73672.04,27.8,0.5543,0.00029,16.80662]
[1780282142494,31.81,73672.42,27.8,0.55441,0.00029,16.80606]
[1780282143420,31.81,73672.42,27.8,0.55441,0.00029,16.80606]
[1780282144842,31.81,73674.37,27.8,0.55498,0.00029,16.80317]
[1780282144943,31.8,73682.5,27.8,0.55736,0.00029,16.79075]
[1780282146540,31.81,73686.8,27.8,0.55861,0.00029,16.78395]
[1780282150736,31.81,73687.06,27.8,0.55868,0.00029,16.78357]
[1780282152528,31.81,73686.18,27.8,0.55842,0.00029,16.78497]
[1780282152566,31.81,73686.18,27.8,0.55842,0.00029,16.78497]
[1780282152574,31.81,73686.18,27.8,0.55842,0.00029,16.78497]
[1780282152875,31.81,73686.18,27.8,0.55842,0.00029,16.78497]
[1780282152977,31.81,73686.18,27.8,0.55842,0.00029,16.78497]
[1780282153105,31.81,73687.69,27.8,0.55887,0.00029,16.78254]
[1780282153553,31.81,73687.69,27.8,0.55887,0.00029,16.78254]
[1780282153589,31.81,73687.69,27.8,0.55887,0.00029,16.78254]
[1780282153689,31.81,73687.69,27.8,0.55887,0.00029,16.78254]
[1780282153791,31.81,73689.78,27.8,0.55948,0.00029,16.77916]
[1780282154601,31.81,73685.67,27.8,0.55828,0.00029,16.78576]
[1780282158122,31.8,73684.99,27.8,0.55809,0.00029,16.78681]
[1780282158124,31.8,73684.99,27.8,0.55809,0.00029,16.78681]
[1780282158335,31.8,73684.99,27.8,0.55809,0.00029,16.78681]
[1780282158435,31.8,73685.13,27.8,0.55813,0.00029,16.78658]
[1780282159043,31.8,73692.43,27.8,0.56026,0.00029,16.77475]
[1780282159522,31.8,73692.43,27.8,0.56026,0.00029,16.77475]
[1780282159815,31.8,73697.19,27.8,0.56165,0.00029,16.76678]
[1780282161329,31.8,73697.19,27.8,0.56165,0.00029,16.76678]
[1780282161424,31.8,73700.99,27.8,0.56276,0.00029,16.76026]
[1780282161614,31.8,73700.99,27.8,0.56276,0.00029,16.76026]
[1780282161650,31.8,73700.83,27.8,0.56271,0.00029,16.76053]
[1780282166843,31.8,73700.44,27.8,0.5626,0.00029,16.76119]
[1780282167165,31.8,73700.44,27.8,0.5626,0.00029,16.76119]
[1780282167241,31.8,73701.5,27.8,0.56291,0.00029,16.75934]
[1780282167945,31.8,73701.5,27.8,0.56291,0.00029,16.75934]
[1780282167995,31.8,73697.38,27.8,0.56171,0.00029,16.7664]
[1780282168488,31.8,73697.38,27.8,0.56171,0.00029,16.7664]
[1780282168963,31.8,73697.38,27.8,0.56171,0.00029,16.7664]
[1780282169380,31.8,73697.38,27.8,0.56171,0.00029,16.7664]
[1780282169064,31.8,73693.04,27.8,0.56045,0.00029,16.77368]
[1780282169564,31.8,73693.04,27.8,0.56045,0.00029,16.77368]
[1780282170202,31.8,73693.04,27.8,0.56045,0.00029,16.77368]
[1780282170229,31.8,73693.04,27.8,0.56045,0.00029,16.77368]
[1780282170395,31.8,73693.04,27.8,0.56045,0.00029,16.77368]
[1780282171267,31.79,73691.59,27.8,0.56003,0.00029,16.77606]
[1780282171871,31.79,73691.25,27.8,0.55994,0.00029,16.77172]
[1780282174256,31.79,73689.9,27.8,0.55955,0.00029,16.77392]
[1780282174277,31.79,73689.9,27.8,0.55955,0.00029,16.77392]
[1780282174357,31.79,73689.9,27.8,0.55955,0.00029,16.77392]
[1780282174459,31.79,73689.84,27.8,0.55954,0.00029,16.774]
[1780282174745,31.79,73695.33,27.8,0.56114,0.00029,16.76491]
[1780282176739,31.79,73697.73,27.8,0.56184,0.00029,16.76084]
[1780282178816,31.79,73698.94,27.8,0.5622,0.00029,16.75875]
[1780282182801,31.78,73702.46,27.8,0.56323,0.00029,16.75262]
[1780282184147,31.78,73702.46,27.8,0.56323,0.00029,16.75262]
[1780282184198,31.78,73706.09,27.8,0.56429,0.00029,16.74622]
[1780282186001,31.78,73706.05,27.8,0.56428,0.00029,16.74629]
[1780282186094,31.78,73706.05,27.8,0.56428,0.00029,16.74629]
[1780282186126,31.78,73706.05,27.8,0.56428,0.00029,16.74629]
[1780282186225,31.79,73706.75,27.8,0.56447,0.00029,16.74509]
[1780282186727,31.79,73706.75,27.8,0.56447,0.00029,16.74509]
[1780282186834,31.79,73717.48,27.8,0.5676,0.00029,16.72544]
[1780282187645,31.79,73717.48,27.8,0.5676,0.00029,16.72544]
[1780282189852,31.79,73721.67,27.8,0.56881,0.00029,16.71755]
[1780282191023,31.79,73721.67,27.8,0.56881,0.00029,16.71755]
[1780282191124,31.79,73715.53,27.8,0.56702,0.00029,16.72917]
[1780282191911,31.79,73715.53,27.8,0.56702,0.00029,16.72917]
[1780282191951,31.79,73715.53,27.8,0.56702,0.00029,16.72917]
[1780282192749,31.79,73713.66,27.8,0.56647,0.00029,16.73264]
[1780282192925,31.79,73713.66,27.8,0.56647,0.00029,16.73264]
[1780282195896,31.8,73708.36,27.8,0.56492,0.00029,16.74235]
[1780282199176,31.8,73708.45,27.8,0.56494,0.00029,16.74224]
[1780282199232,31.81,73708.13,27.8,0.56484,0.00029,16.74286]
[1780282199842,31.81,73708.13,27.8,0.56484,0.00029,16.74286]
[1780282199938,31.81,73702.54,27.8,0.56321,0.00029,16.75274]
[1780282201271,31.81,73702.54,27.8,0.56321,0.00029,16.75274]
[1780282201999,31.81,73701.73,27.8,0.56297,0.00029,16.7542]
[1780282202014,31.81,73701.73,27.8,0.56297,0.00029,16.7542]
[1780282202136,31.81,73701.73,27.8,0.56297,0.00029,16.7542]
[1780282202212,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282202570,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203135,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203146,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203157,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203174,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203224,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203277,31.81,73700.21,27.8,0.56252,0.00029,16.75685]
[1780282203341,31.81,73688.53,27.8,0.55912,0.00029,16.77634]
[1780282204440,31.81,73688.53,27.8,0.55912,0.00029,16.77634]
[1780282203966,31.81,73696.17,27.8,0.56135,0.00029,16.76371]
[1780282205153,31.81,73696.17,27.8,0.56135,0.00029,16.76371]
[1780282205195,31.81,73704.58,27.8,0.5638,0.00029,16.74921]
[1780282205980,31.81,73708.71,27.8,0.565,0.00029,16.74189]
[1780282208662,31.82,73709.85,27.8,0.56532,0.00029,16.73987]
[1780282208883,31.82,73709.85,27.8,0.56532,0.00029,16.73987]
[1780282210974,31.82,73706.74,27.8,0.56442,0.00029,16.74548]
[1780282211017,31.82,73702.77,27.8,0.56326,0.00029,16.75249]
[1780282213190,31.82,73705.92,27.8,0.56417,0.00029,16.74701]
[1780282214665,31.83,73704.88,27.8,0.56386,0.00029,16.74887]
[1780282214726,31.83,73704.88,27.8,0.56386,0.00029,16.74887]
[1780282214897,31.83,73704.88,27.8,0.56386,0.00029,16.74887]
[1780282214967,31.83,73704.88,27.8,0.56386,0.00029,16.74887]
[1780282215346,31.83,73704.88,27.8,0.56386,0.00029,16.74887]
[1780282215421,31.82,73700.1,27.8,0.56247,0.00029,16.75719]
[1780282216098,31.82,73700.1,27.8,0.56247,0.00029,16.75719]
[1780282216463,31.82,73700.1,27.8,0.56247,0.00029,16.75719]
[1780282216486,31.82,73692.64,27.8,0.5603,0.00029,16.76976]
[1780282216525,31.82,73692.64,27.8,0.5603,0.00029,16.76976]
[1780282216782,31.82,73692.64,27.8,0.5603,0.00029,16.76976]
[1780282217230,31.82,73692.64,27.8,0.5603,0.00029,16.76976]
[1780282217292,31.82,73698.63,27.8,0.56204,0.00029,16.75969]
[1780282219238,31.82,73699.14,27.8,0.56219,0.00029,16.7588]
[1780282219245,31.82,73699.14,27.8,0.56219,0.00029,16.7588]
[1780282219747,31.82,73700.41,27.8,0.56257,0.00029,16.75661]
[1780282220237,31.82,73700.41,27.8,0.56257,0.00029,16.75661]
[1780282220316,31.82,73706.17,27.8,0.56424,0.00029,16.74653]
[1780282220951,31.82,73706.17,27.8,0.56424,0.00029,16.74653]
[1780282221094,31.82,73711.18,27.8,0.5657,0.00029,16.73755]
[1780282222811,31.82,73711.63,27.8,0.56583,0.00029,16.73675]
[1780282224880,31.83,73712.28,27.8,0.56601,0.00029,16.7356]
[1780282228921,31.83,73710.08,27.8,0.56536,0.00029,16.73966]
[1780282229490,31.83,73710.08,27.8,0.56536,0.00029,16.73966]
[1780282229151,31.83,73713.24,27.8,0.56628,0.00029,16.73392]
[1780282230276,31.83,73713.24,27.8,0.56628,0.00029,16.73392]
[1780282230298,31.83,73720.34,27.8,0.56834,0.00029,16.72068]
[1780282232172,31.84,73725.11,27.8,0.56974,0.00029,16.70664]
[1780282232557,31.84,73725.11,27.8,0.56974,0.00029,16.70664]
[1780282232697,31.84,73725.11,27.8,0.56974,0.00029,16.70664]
[1780282232984,31.84,73725.11,27.8,0.56974,0.00029,16.70664]
[1780282233179,31.84,73732.23,27.8,0.5718,0.00029,16.6926]
[1780282235194,31.84,73735.37,27.8,0.57271,0.00029,16.68628]
[1780282239162,31.84,73737.13,27.8,0.57321,0.00029,16.68272]
[1780282239214,31.84,73737.13,27.8,0.57321,0.00029,16.68272]
[1780282240004,31.84,73739.32,27.8,0.57385,0.00029,16.67822]
[1780282240066,31.84,73739.32,27.8,0.57385,0.00029,16.67822]
[1780282240128,31.84,73739.32,27.8,0.57385,0.00029,16.67822]
[1780282240229,31.84,73746.5,27.8,0.57592,0.00029,16.66317]
[1780282240873,31.84,73746.5,27.8,0.57592,0.00029,16.66317]
[1780282242726,31.84,73749.18,27.8,0.5767,0.00029,16.65743]
[1780282243251,31.84,73744.31,27.8,0.57529,0.00029,16.66784]
[1780282244381,31.84,73744.31,27.8,0.57529,0.00029,16.66784]
[1780282245123,31.84,73742.24,27.8,0.57469,0.00029,16.6722]
[1780282245426,31.84,73742.24,27.8,0.57469,0.00029,16.6722]
[1780282246272,31.84,73735.02,27.8,0.57259,0.00029,16.6871]
[1780282249295,31.84,73731.02,27.8,0.57143,0.00029,16.69516]
[1780282254331,31.85,73731.09,27.8,0.57145,0.00029,16.69503]
[1780282258208,31.85,73733.65,27.8,0.57219,0.00029,16.68993]
[1780282263393,31.85,73729.79,27.8,0.57106,0.00029,16.69769]
[1780282268366,31.85,73727.76,27.8,0.57047,0.00029,16.70174]
[1780282268418,31.85,73727.76,27.8,0.57047,0.00029,16.70174]
[1780282269412,31.85,73727.19,27.8,0.5703,0.00029,16.70286]
[1780282269491,31.85,73727.19,27.8,0.5703,0.00029,16.70286]
[1780282269569,31.86,73718.42,27.8,0.56776,0.00029,16.7197]
[1780282270444,31.86,73708.46,27.8,0.56486,0.00029,16.73799]
[1780282270662,31.86,73708.46,27.8,0.56486,0.00029,16.73799]
[1780282271452,31.86,73711.81,27.8,0.56583,0.00029,16.73196]
[1780282272216,31.86,73711.81,27.8,0.56583,0.00029,16.73196]
[1780282272459,31.86,73718.41,27.8,0.56775,0.00029,16.71978]
[1780282272977,31.86,73718.41,27.8,0.56775,0.00029,16.71978]
[1780282273466,31.86,73722.06,27.8,0.5688,0.00029,16.71287]
[1780282273713,31.86,73722.06,27.8,0.5688,0.00029,16.71287]
[1780282273862,31.86,73722.06,27.8,0.5688,0.00029,16.71287]
[1780282274473,31.86,73717.75,27.8,0.56755,0.00029,16.72104]
[1780282275692,31.86,73717.78,27.8,0.56756,0.00029,16.721]
[1780282275792,31.86,73717.78,27.8,0.56756,0.00029,16.721]
[1780282276438,31.86,73717.78,27.8,0.56756,0.00029,16.721]
[1780282281374,31.87,73715.4,27.8,0.56686,0.00029,16.7255]
[1780282286560,31.88,73714.27,27.8,0.56651,0.00029,16.72769]
[1780282291886,31.88,73714.04,27.8,0.56644,0.00029,16.72818]
[1780282293432,31.88,73714.35,27.8,0.56654,0.00029,16.72272]
[1780282295513,31.88,73713.35,27.8,0.56625,0.00029,16.7246]
[1780282296100,31.89,73712.91,27.8,0.56612,0.00029,16.72542]
[1780282297809,31.89,73709.72,27.8,0.56518,0.00029,16.73126]
[1780282299101,31.89,73709.72,27.8,0.56518,0.00029,16.73126]
[1780282303850,31.9,73708.2,27.8,0.56473,0.00029,16.73409]
[1780282303856,31.9,73708.2,27.8,0.56473,0.00029,16.73409]
[1780282304076,31.9,73708.2,27.8,0.56473,0.00029,16.73409]
[1780282304171,31.9,73708.2,27.8,0.56473,0.00029,16.73409]
[1780282304569,31.9,73708.07,27.8,0.56468,0.00029,16.73436]
[1780282304846,31.9,73708.07,27.8,0.56468,0.00029,16.73436]
[1780282304854,31.9,73708.07,27.8,0.56468,0.00029,16.73436]
[1780282304891,31.9,73708.07,27.8,0.56468,0.00029,16.73436]
[1780282304919,31.9,73708.07,27.8,0.56468,0.00029,16.73436]
[1780282305078,31.9,73708.07,27.8,0.56468,0.00029,16.73436]
[1780282305143,31.9,73697.98,27.8,0.56175,0.00029,16.75189]
[1780282305826,31.9,73697.98,27.8,0.56175,0.00029,16.75189]
[1780282305861,31.9,73697.98,27.8,0.56175,0.00029,16.75189]
[1780282305877,31.9,73697.98,27.8,0.56175,0.00029,16.75189]
[1780282306000,31.9,73697.98,27.8,0.56175,0.00029,16.75189]
[1780282306019,31.9,73690.08,27.8,0.55945,0.00029,16.76499]
[1780282306697,31.9,73690.08,27.8,0.55945,0.00029,16.76499]
[1780282308126,31.9,73692.49,27.8,0.56016,0.00029,16.76104]
[1780282313039,31.9,73689.63,27.8,0.55933,0.00029,16.76565]
[1780282313886,31.89,73688.48,27.8,0.559,0.00029,16.76749]
[1780282314574,31.89,73688.48,27.8,0.559,0.00029,16.76749]
[1780282318493,31.89,73688.98,27.8,0.55915,0.00029,16.76666]
[1780282318862,31.89,73683.1,27.8,0.55744,0.00029,16.77596]
[1780282320035,31.89,73683.1,27.8,0.55744,0.00029,16.77596]
[1780282320427,31.89,73683.1,27.8,0.55744,0.00029,16.77596]
[1780282320515,31.89,73677.15,27.8,0.55571,0.00029,16.78507]
[1780282321128,31.89,73677.15,27.8,0.55571,0.00029,16.78507]
[1780282321219,31.89,73677.15,27.8,0.55571,0.00029,16.78507]
[1780282321539,31.89,73671.97,27.8,0.5542,0.00029,16.79276]
[1780282321918,31.89,73671.97,27.8,0.5542,0.00029,16.79276]
[1780282322781,31.89,73672.41,27.8,0.55433,0.00029,16.79212]
[1780282329132,31.89,73669.24,27.8,0.55341,0.00029,16.79672]
[1780282329135,31.89,73669.24,27.8,0.55341,0.00029,16.79672]
[1780282331875,31.88,73673.26,27.8,0.55458,0.00029,16.79085]
[1780282334920,31.88,73671.05,27.8,0.55394,0.00029,16.79407]
[1780282335880,31.88,73674.02,27.8,0.55481,0.00029,16.78968]
[1780282335998,31.88,73674.02,27.8,0.55481,0.00029,16.78968]
[1780282336084,31.88,73677.12,27.8,0.55572,0.00029,16.78505]
[1780282337917,31.88,73682.75,27.8,0.55736,0.00029,16.77642]
[1780282340185,31.88,73682.75,27.8,0.55736,0.00029,16.77642]
[1780282353172,31.88,73683.05,27.8,0.55744,0.00029,16.776]
[1780282353192,31.88,73683.05,27.8,0.55744,0.00029,16.776]
[1780282353457,31.88,73683.05,27.8,0.55744,0.00029,16.776]
[1780282353558,31.88,73683.05,27.8,0.55745,0.00029,16.77112]
[1780282354534,31.88,73683.05,27.8,0.55745,0.00029,16.77112]
[1780282354635,31.88,73692.5,27.8,0.5602,0.00029,16.75594]
[1780282355040,31.88,73695.98,27.8,0.56122,0.00029,16.75016]
[1780282356784,31.88,73696.44,27.8,0.56136,0.00029,16.74936]
[1780282362089,31.88,73696.34,27.8,0.56133,0.00029,16.74948]
[1780282363257,31.88,73696.34,27.8,0.56133,0.00029,16.74948]
[1780282363313,31.88,73696.34,27.8,0.56133,0.00029,16.74948]
[1780282369689,31.87,73695.44,27.8,0.56108,0.00029,16.75095]
[1780282369697,31.87,73695.44,27.8,0.56108,0.00029,16.75095]
[1780282370150,31.87,73696.15,27.8,0.56129,0.00029,16.74974]
[1780282373171,31.87,73701.51,27.8,0.56285,0.00029,16.74058]
[1780282376192,31.87,73706.92,27.8,0.56443,0.00029,16.73108]
[1780282378206,31.87,73710.51,27.8,0.56547,0.00029,16.72464]
[1780282379226,31.87,73710.51,27.8,0.56547,0.00029,16.72464]
[1780282381229,31.87,73716.6,27.8,0.56723,0.00029,16.7135]
[1780282386263,31.87,73718.47,27.8,0.56777,0.00029,16.71006]
[1780282390295,31.88,73715.4,27.8,0.56687,0.00029,16.71584]
[1780282395330,31.88,73717.15,27.8,0.56737,0.00029,16.71267]
[1780282396336,31.89,73720.35,27.8,0.56829,0.00029,16.70667]
[1780282401372,31.89,73718.62,27.8,0.56778,0.00029,16.71]
[1780282407414,31.9,73718.82,27.8,0.56783,0.00029,16.70971]
[1780282413456,31.9,73717.83,27.8,0.56754,0.00029,16.70676]
[1780282418442,31.91,73717.92,27.8,0.56756,0.00029,16.70664]
[1780282418476,31.91,73717.92,27.8,0.56756,0.00029,16.70664]
[1780282418589,31.91,73717.92,27.8,0.56756,0.00029,16.70664]
[1780282418713,31.91,73717.92,27.8,0.56756,0.00029,16.70664]
[1780282418647,31.91,73718.92,27.8,0.56785,0.00029,16.70479]
[1780282419306,31.91,73718.92,27.8,0.56785,0.00029,16.70479]
[1780282419500,31.91,73729.26,27.8,0.57084,0.00029,16.68491]
[1780282420507,31.91,73732.29,27.8,0.57172,0.00029,16.67891]
[1780282424362,31.92,73734.37,27.8,0.57232,0.00029,16.67479]
[1780282427915,31.92,73734.35,27.8,0.5723,0.00029,16.67489]
[1780282428140,31.92,73734.35,27.8,0.5723,0.00029,16.67489]
[1780282428563,31.92,73725.4,27.8,0.56971,0.00029,16.69258]
[1780282429828,31.92,73723.91,27.8,0.56928,0.00029,16.69546]
[1780282430738,31.92,73723.91,27.8,0.56928,0.00029,16.69546]
[1780282430825,31.92,73721.19,27.8,0.56849,0.00029,16.70067]
[1780282435612,31.93,73714.18,27.8,0.56644,0.00029,16.71382]
[1780282436619,31.93,73707.75,27.8,0.56458,0.00029,16.72546]
[1780282437062,31.93,73707.75,27.8,0.56458,0.00029,16.72546]
[1780282437723,31.93,73707.75,27.8,0.56458,0.00029,16.72546]
[1780282439383,31.93,73706.93,27.8,0.56433,0.00029,16.72696]
[1780282439552,31.93,73706.93,27.8,0.56433,0.00029,16.72696]
[1780282439640,31.93,73714.3,27.8,0.56647,0.00029,16.71369]
[1780282440246,31.93,73714.3,27.8,0.56647,0.00029,16.71369]
[1780282440508,31.93,73714.3,27.8,0.56647,0.00029,16.71369]
[1780282440912,31.94,73711.33,27.8,0.5656,0.00029,16.71912]
[1780282441383,31.94,73711.33,27.8,0.5656,0.00029,16.71912]
[1780282441486,31.94,73711.33,27.8,0.5656,0.00029,16.71912]
[1780282441654,31.94,73718.05,27.8,0.56755,0.00029,16.70679]
[1780282441942,31.94,73718.05,27.8,0.56755,0.00029,16.70679]
[1780282442085,31.94,73718.05,27.8,0.56755,0.00029,16.70679]
[1780282443025,31.94,73718.41,27.8,0.56765,0.00029,16.70613]
[1780282448499,31.94,73718.48,27.8,0.56766,0.00029,16.70608]
[1780282448704,31.95,73714.67,27.8,0.56655,0.00029,16.71316]
[1780282449711,31.95,73711.54,27.8,0.56564,0.00029,16.71888]
[1780282451439,31.95,73708.78,27.8,0.56484,0.00029,16.72386]
[1780282453000,31.95,73709.31,27.8,0.56499,0.00029,16.72295]
[1780282458777,31.96,73707.03,27.8,0.56431,0.00029,16.72713]
[1780282462773,31.97,73705.87,27.8,0.56396,0.00029,16.72923]
[1780282464832,31.97,73707.02,27.8,0.56429,0.00029,16.72724]
[1780282468635,31.97,73707.25,27.8,0.56435,0.00029,16.72689]
[1780282468707,31.98,73712.5,27.8,0.56587,0.00029,16.71752]
[1780282469852,31.98,73715.84,27.8,0.56683,0.00029,16.71142]
[1780282474888,31.98,73717.14,27.8,0.56722,0.00029,16.70416]
[1780282479923,31.98,73716.6,27.8,0.56706,0.00029,16.70521]
[1780282482083,31.99,73716.59,27.8,0.56705,0.00029,16.70524]
[1780282482125,31.99,73716.59,27.8,0.56705,0.00029,16.70524]
[1780282482719,31.99,73716.59,27.8,0.56705,0.00029,16.70524]
[1780282484842,31.99,73719.59,27.8,0.56792,0.00029,16.69968]
[1780282488986,31.99,73715.94,27.8,0.56685,0.00029,16.70651]
[1780282492008,31.99,73712.79,27.8,0.56594,0.00029,16.7123]
[1780282493672,31.99,73712.79,27.8,0.56594,0.00029,16.7123]
[1780282495045,31.99,73710.77,27.8,0.56535,0.00029,16.71597]
[1780282495074,31.99,73710.77,27.8,0.56535,0.00029,16.71597]
[1780282495198,31.99,73710.77,27.8,0.56535,0.00029,16.71597]
[1780282495299,32.0,73706.11,27.8,0.564,0.00029,16.72426]
[1780282496351,32.0,73693.54,27.8,0.56035,0.00029,16.74567]
[1780282497177,32.0,73693.54,27.8,0.56035,0.00029,16.74567]
[1780282497253,32.0,73693.54,27.8,0.56035,0.00029,16.74567]
[1780282497353,32.0,73689.97,27.8,0.55931,0.00029,16.75151]
[1780282498084,32.0,73689.97,27.8,0.55931,0.00029,16.75151]
[1780282499415,32.0,73689.7,27.8,0.55923,0.00029,16.75194]
[1780282499982,32.0,73689.7,27.8,0.55923,0.00029,16.75192]
[1780282500296,32.0,73689.7,27.8,0.55923,0.00029,16.75192]
[1780282500719,32.0,73689.7,27.8,0.55923,0.00029,16.75192]
[1780282501526,32.0,73683.35,27.8,0.55739,0.00029,16.76195]
[1780282501826,32.0,73683.35,27.8,0.55739,0.00029,16.76195]
[1780282502078,32.0,73679.06,27.8,0.55614,0.00029,16.76853]
[1780282503167,32.0,73679.06,27.8,0.55614,0.00029,16.76853]
[1780282503605,32.0,73679.06,27.8,0.55614,0.00029,16.76853]
[1780282504092,31.99,73674.38,27.8,0.55479,0.00029,16.7755]
[1780282505947,31.99,73672.54,27.8,0.55425,0.00029,16.77819]
[1780282506170,31.99,73672.54,27.8,0.55425,0.00029,16.77819]
[1780282506762,31.99,73672.54,27.8,0.55425,0.00029,16.77819]
[1780282506323,31.99,73668.55,27.8,0.55309,0.00029,16.78392]
[1780282507105,31.99,73668.55,27.8,0.55309,0.00029,16.78392]
[1780282507210,31.99,73668.55,27.8,0.55309,0.00029,16.78392]
[1780282507389,31.99,73668.55,27.8,0.55309,0.00029,16.78392]
[1780282507490,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282507978,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282508325,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282508349,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282508382,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282508806,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282508808,31.99,73661.72,27.8,0.5511,0.00029,16.79343]
[1780282509132,31.99,73660.23,27.8,0.55067,0.00029,16.79544]
[1780282509999,31.99,73657.41,27.8,0.54985,0.00029,16.79921]
[1780282510312,31.99,73657.41,27.8,0.54985,0.00029,16.79921]
[1780282510768,31.99,73657.41,27.8,0.54985,0.00029,16.79921]
[1780282510940,31.99,73655.86,27.8,0.5494,0.00029,16.80124]
[1780282512205,31.99,73655.32,27.8,0.54924,0.00029,16.80195]
[1780282513454,31.99,73654.95,27.8,0.54913,0.00029,16.80244]
[1780282513918,31.99,73655.15,27.8,0.54919,0.00029,16.80218]
[1780282514129,31.99,73655.15,27.8,0.54919,0.00029,16.80218]
[1780282514164,31.99,73658.58,27.8,0.55019,0.00029,16.79766]
[1780282515149,31.99,73658.58,27.8,0.55019,0.00029,16.79766]
[1780282515908,31.99,73660.17,27.8,0.55065,0.00029,16.79554]
[1780282515918,31.99,73660.17,27.8,0.55065,0.00029,16.79554]
[1780282516412,31.99,73660.17,27.8,0.55065,0.00029,16.79554]
[1780282516694,31.99,73660.17,27.8,0.55065,0.00029,16.79554]
[1780282517495,31.99,73660.7,27.8,0.5508,0.00029,16.79483]
[1780282517530,31.99,73665.64,27.8,0.55224,0.00029,16.78805]
[1780282518083,31.99,73665.64,27.8,0.55224,0.00029,16.78805]
[1780282520983,32.0,73669.15,27.8,0.55326,0.00029,16.7831]
[1780282521213,32.0,73674.6,27.8,0.55485,0.00029,16.77519]
[1780282524386,32.0,73676.61,27.8,0.55543,0.00029,16.77221]
[1780282526248,32.0,73672.97,27.8,0.55437,0.00029,16.77759]
[1780282527762,32.0,73672.97,27.8,0.55437,0.00029,16.77759]
[1780282534304,32.0,73667.96,27.8,0.55293,0.00029,16.77991]
[1780282536119,32.0,73666.21,27.8,0.55242,0.00029,16.78237]
[1780282536353,32.0,73666.21,27.8,0.55242,0.00029,16.78237]
[1780282537325,32.0,73661.86,27.8,0.55115,0.00029,16.7884]
[1780282537967,32.0,73661.86,27.8,0.55115,0.00029,16.7884]
[1780282538180,32.0,73661.86,27.8,0.55115,0.00029,16.7884]
[1780282538629,32.0,73661.86,27.8,0.55115,0.00029,16.7884]
[1780282544374,32.0,73661.26,27.8,0.55097,0.00029,16.78921]
[1780282548158,32.0,73661.3,27.8,0.55098,0.00029,16.78916]
[1780282548298,32.0,73661.3,27.8,0.55098,0.00029,16.78916]
[1780282548403,32.0,73667.14,27.8,0.55269,0.00029,16.78108]
[1780282549410,32.0,73671.85,27.8,0.55406,0.00029,16.77435]
[1780282554445,32.0,73672.73,27.8,0.55431,0.00029,16.77309]
[1780282559480,32.0,73674.76,27.8,0.5549,0.00029,16.77013]
[1780282561495,32.0,73680.29,27.8,0.55651,0.00029,16.76183]
[1780282565855,32.0,73681.56,27.8,0.55687,0.00029,16.75989]
[1780282566058,32.0,73681.56,27.8,0.55687,0.00029,16.75989]
[1780282566212,32.0,73681.56,27.8,0.55687,0.00029,16.75989]
[1780282566530,32.0,73686.78,27.8,0.55839,0.00029,16.75174]
[1780282569516,32.0,73688.98,27.8,0.55903,0.00029,16.74821]
[1780282569825,32.0,73689.64,27.8,0.55923,0.00029,16.74714]
[1780282576747,32.0,73690.3,27.8,0.55943,0.00029,16.74603]
[1780282579151,31.99,73690.3,27.8,0.55943,0.00029,16.746]
[1780282579621,31.99,73690.33,27.8,0.55944,0.00029,16.74592]
[1780282584656,31.99,73689.33,27.8,0.55916,0.00029,16.74748]
[1780282585009,31.99,73689.33,27.8,0.55916,0.00029,16.74748]
[1780282585232,31.99,73689.33,27.8,0.55916,0.00029,16.74748]
[1780282585663,31.98,73686.26,27.8,0.55827,0.00029,16.75237]
[1780282590126,31.98,73686.88,27.8,0.55846,0.00029,16.75133]
[1780282590698,31.98,73687.0,27.8,0.5585,0.00029,16.75113]
[1780282595733,31.97,73687.89,27.8,0.55878,0.00029,16.74476]
[1780282600227,31.97,73688.02,27.8,0.55882,0.00029,16.74451]
[1780282600356,31.97,73688.02,27.8,0.55882,0.00029,16.74451]
[1780282600439,31.97,73688.02,27.8,0.55882,0.00029,16.74451]
[1780282600768,31.97,73689.12,27.8,0.55914,0.00029,16.74274]
[1780282601774,31.97,73692.54,27.8,0.56014,0.00029,16.73717]
[1780282602938,31.96,73692.84,27.8,0.56023,0.00029,16.73666]
[1780282603790,31.96,73697.42,27.8,0.56156,0.00029,16.72903]
[1780282604278,31.96,73697.42,27.8,0.56156,0.00029,16.72903]
[1780282604810,31.96,73697.42,27.8,0.56156,0.00029,16.72903]
[1780282604862,31.96,73697.42,27.8,0.56156,0.00029,16.72903]
[1780282604874,31.96,73705.11,27.8,0.5638,0.00029,16.7158]
[1780282605804,31.96,73708.17,27.8,0.56469,0.00029,16.71042]
[1780282610499,31.97,73710.32,27.8,0.5653,0.00029,16.70665]
[1780282613774,31.97,73711.04,27.8,0.5655,0.00029,16.7054]
[1780282615016,31.98,73710.44,27.8,0.56532,0.00029,16.70651]
[1780282615874,31.98,73703.05,27.8,0.56318,0.00029,16.71957]
[1780282617888,31.98,73697.99,27.8,0.5617,0.00029,16.72826]
[1780282618346,31.98,73697.99,27.8,0.5617,0.00029,16.72826]
[1780282618895,31.98,73701.12,27.8,0.56261,0.00029,16.72295]
[1780282620205,31.98,73703.17,27.8,0.5632,0.00029,16.71944]
[1780282622599,31.99,73705.58,27.8,0.56389,0.00029,16.71528]
[1780282623930,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282623952,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282623981,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282623997,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282624103,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282625575,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282625800,31.99,73697.36,27.8,0.5615,0.00029,16.72942]
[1780282625895,31.99,73696.48,27.8,0.56124,0.00029,16.73094]
[1780282626907,31.99,73696.48,27.8,0.56124,0.00029,16.73094]
[1780282634200,31.99,73694.11,27.8,0.56056,0.00029,16.73482]
[1780282634288,31.99,73694.11,27.8,0.56056,0.00029,16.73482]
[1780282634311,31.99,73694.11,27.8,0.56056,0.00029,16.73482]
[1780282636145,31.99,73693.45,27.8,0.56037,0.00029,16.73589]
[1780282636201,31.99,73688.88,27.8,0.55904,0.00029,16.74331]
[1780282637022,31.98,73685.62,27.8,0.5581,0.00029,16.74849]
[1780282638123,31.98,73685.62,27.8,0.5581,0.00029,16.74849]
[1780282641104,31.98,73685.26,27.8,0.558,0.00029,16.74902]
[1780282641159,31.98,73685.26,27.8,0.558,0.00029,16.74902]
[1780282641259,31.98,73685.03,27.8,0.55793,0.00029,16.74937]
[1780282642057,31.98,73689.28,27.8,0.55917,0.00029,16.7426]
[1780282646085,31.97,73692.33,27.8,0.56007,0.00029,16.73759]
[1780282648371,31.97,73691.77,27.8,0.55991,0.00029,16.73849]
[1780282648472,31.97,73690.88,27.8,0.55965,0.00029,16.7399]
[1780282654596,31.96,73691.87,27.8,0.55996,0.00029,16.73336]
[1780282656881,31.96,73691.29,27.8,0.5598,0.00029,16.73428]
[1780282658846,31.96,73690.56,27.8,0.55959,0.00029,16.73545]
[1780282664211,31.95,73689.1,27.8,0.55917,0.00029,16.73775]
[1780282671260,31.95,73689.2,27.8,0.55921,0.00029,16.73752]
[1780282675088,31.94,73689.2,27.8,0.55922,0.00029,16.73748]
[1780282677810,31.94,73689.09,27.8,0.55919,0.00029,16.73765]
[1780282679047,31.94,73691.07,27.8,0.55977,0.00029,16.73443]
[1780282681276,31.94,73692.91,27.8,0.56031,0.00029,16.7314]
[1780282681719,31.94,73692.91,27.8,0.56031,0.00029,16.7314]
[1780282681775,31.94,73692.91,27.8,0.56031,0.00029,16.7314]
[1780282681818,31.94,73692.64,27.8,0.56023,0.00029,16.73183]
[1780282682339,31.94,73695.92,27.8,0.56118,0.00029,16.72638]
[1780282685754,31.94,73697.98,27.8,0.56179,0.00029,16.72288]
[1780282687328,31.93,73697.94,27.8,0.56178,0.00029,16.72291]
[1780282687387,31.93,73697.94,27.8,0.56178,0.00029,16.72291]
[1780282687979,31.93,73697.94,27.8,0.56178,0.00029,16.72291]
[1780282687400,31.93,73698.14,27.8,0.56184,0.00029,16.72256]
[1780282688164,31.93,73698.14,27.8,0.56184,0.00029,16.72256]
[1780282688382,31.93,73691.0,27.8,0.55976,0.00029,16.73443]
[1780282690951,31.93,73689.07,27.8,0.5592,0.00029,16.73755]
[1780282693429,31.93,73685.83,27.8,0.55826,0.00029,16.74271]
[1780282700466,31.92,73685.97,27.8,0.55832,0.00029,16.7424]
[1780282705503,31.91,73686.18,27.8,0.55839,0.00029,16.742]
[1780282711545,31.91,73686.12,27.8,0.5584,0.00029,16.73713]
[1780282716580,31.9,73686.59,27.8,0.55854,0.00029,16.73632]
[1780282721171,31.9,73686.94,27.8,0.55865,0.00029,16.73572]
[1780282723561,31.89,73687.74,27.8,0.55889,0.00029,16.73441]
[1780282728664,31.89,73688.98,27.8,0.55926,0.00029,16.73235]
[1780282733427,31.88,73689.5,27.8,0.55942,0.00029,16.73146]
[1780282735801,31.88,73688.51,27.8,0.55914,0.00029,16.73304]
[1780282739489,31.88,73689.57,27.8,0.55945,0.00029,16.73128]
[1780282740756,31.87,73690.57,27.8,0.55975,0.00029,16.72964]
[1780282740811,31.87,73690.57,27.8,0.55975,0.00029,16.72964]
[1780282740900,31.87,73692.32,27.8,0.56026,0.00029,16.72676]
[1780282741820,31.87,73692.32,27.8,0.56026,0.00029,16.72676]
[1780282741920,31.87,73692.32,27.8,0.56026,0.00029,16.72676]
[1780282741936,31.87,73692.32,27.8,0.56026,0.00029,16.72676]
[1780282741993,31.87,73696.17,27.8,0.56138,0.00029,16.72033]
[1780282742762,31.87,73700.26,27.8,0.56258,0.00029,16.71336]
[1780282743299,31.87,73700.26,27.8,0.56258,0.00029,16.71336]
[1780282744259,31.87,73701.67,27.8,0.56298,0.00029,16.71096]
[1780282745782,31.87,73698.02,27.8,0.56192,0.00029,16.71723]
[1780282746833,31.87,73698.02,27.8,0.56192,0.00029,16.71723]
[1780282747473,31.88,73697.96,27.8,0.5619,0.00029,16.71733]
[1780282752832,31.88,73699.28,27.8,0.56228,0.00029,16.71509]
[1780282754816,31.88,73699.27,27.8,0.56228,0.00029,16.71511]
[1780282756859,31.88,73703.86,27.8,0.56361,0.00029,16.70721]
[1780282758874,31.88,73703.11,27.8,0.56339,0.00029,16.70854]
[1780282760677,31.88,73703.74,27.8,0.56357,0.00029,16.70748]
[1780282760889,31.89,73704.85,27.8,0.56389,0.00029,16.70555]
[1780282761745,31.89,73704.85,27.8,0.56389,0.00029,16.70555]
[1780282764053,31.89,73704.75,27.8,0.56385,0.00029,16.70576]
[1780282764958,31.89,73704.57,27.8,0.5638,0.00029,16.70609]
[1780282766972,31.89,73699.94,27.8,0.56245,0.00029,16.71412]
[1780282769965,31.89,73700.0,27.8,0.56247,0.00029,16.71401]
[1780282769993,31.89,73701.11,27.8,0.56279,0.00029,16.71209]
[1780282771739,31.89,73703.39,27.8,0.56347,0.00029,16.70325]
[1780282772015,31.89,73702.42,27.8,0.56319,0.00029,16.70496]
[1780282772501,31.89,73702.42,27.8,0.56319,0.00029,16.70496]
[1780282772523,31.89,73702.42,27.8,0.56319,0.00029,16.70496]
[1780282772903,31.89,73702.42,27.8,0.56319,0.00029,16.70496]
[1780282773095,31.89,73702.42,27.8,0.56319,0.00029,16.70496]
[1780282773022,31.89,73699.63,27.8,0.56237,0.00029,16.70979]
[1780282773979,31.89,73699.63,27.8,0.56237,0.00029,16.70979]
[1780282774928,31.89,73696.93,27.8,0.56158,0.00029,16.71438]
[1780282780071,31.89,73695.42,27.8,0.56115,0.00029,16.7169]
[1780282785106,31.89,73694.95,27.8,0.56101,0.00029,16.71766]
[1780282786272,31.89,73694.95,27.8,0.56101,0.00029,16.71766]
[1780282786353,31.89,73694.95,27.8,0.56101,0.00029,16.71766]
[1780282786666,31.89,73694.95,27.8,0.56101,0.00029,16.71766]
[1780282787119,31.89,73690.01,27.8,0.55957,0.00029,16.7258]
[1780282787280,31.89,73690.01,27.8,0.55957,0.00029,16.7258]
[1780282787282,31.89,73690.01,27.8,0.55957,0.00029,16.7258]
[1780282787670,31.89,73690.01,27.8,0.55957,0.00029,16.7258]
[1780282790211,31.89,73689.93,27.8,0.55955,0.00029,16.72592]
[1780282790258,31.89,73689.93,27.8,0.55955,0.00029,16.72592]
[1780282791149,31.89,73692.4,27.8,0.56028,0.00029,16.72186]
[1780282793822,31.89,73693.74,27.8,0.56067,0.00029,16.71963]
[1780282793965,31.89,73693.74,27.8,0.56067,0.00029,16.71963]
[1780282793996,31.89,73693.74,27.8,0.56067,0.00029,16.71963]
[1780282794047,31.88,73694.01,27.8,0.56075,0.00029,16.71918]
[1780282794390,31.88,73694.01,27.8,0.56075,0.00029,16.71918]
[1780282795178,31.88,73699.79,27.8,0.56244,0.00029,16.70939]
[1780282796779,31.88,73699.79,27.8,0.56244,0.00029,16.70939]
[1780282796803,31.88,73699.79,27.8,0.56244,0.00029,16.70939]
[1780282797064,31.88,73699.79,27.8,0.56244,0.00029,16.70939]
[1780282796819,31.88,73702.21,27.8,0.56315,0.00029,16.70516]
[1780282797950,31.88,73702.21,27.8,0.56315,0.00029,16.70516]
[1780282797975,31.88,73702.21,27.8,0.56315,0.00029,16.70516]
[1780282797999,31.88,73702.21,27.8,0.56315,0.00029,16.70516]
[1780282798076,31.88,73709.47,27.8,0.56526,0.00029,16.69233]
[1780282798732,31.88,73709.47,27.8,0.56526,0.00029,16.69233]
[1780282798957,31.88,73709.47,27.8,0.56526,0.00029,16.69233]
[1780282799015,31.88,73699.89,27.8,0.56247,0.00029,16.70918]
[1780282799557,31.88,73699.89,27.8,0.56247,0.00029,16.70918]
[1780282799592,31.88,73699.89,27.8,0.56247,0.00029,16.70918]
[1780282800116,31.88,73699.89,27.8,0.56247,0.00029,16.70918]
[1780282799656,31.88,73692.24,27.8,0.56024,0.00029,16.72205]
[1780282800278,31.88,73692.24,27.8,0.56024,0.00029,16.72205]
[1780282800380,31.88,73692.24,27.8,0.56024,0.00029,16.72205]
[1780282800815,31.88,73692.24,27.8,0.56024,0.00029,16.72205]
[1780282800984,31.88,73689.38,27.8,0.55941,0.00029,16.72672]
[1780282801706,31.88,73689.38,27.8,0.55941,0.00029,16.72672]
[1780282801973,31.88,73689.38,27.8,0.55941,0.00029,16.72672]
[1780282802112,31.88,73689.38,27.8,0.55941,0.00029,16.72672]
[1780282802136,31.88,73689.38,27.8,0.55941,0.00029,16.72672]
[1780282802174,31.88,73700.18,27.8,0.56256,0.00029,16.70867]
[1780282802256,31.88,73712.98,27.8,0.56629,0.00029,16.68593]
[1780282803565,31.88,73712.98,27.8,0.56629,0.00029,16.68593]
[1780282804206,31.88,73712.98,27.8,0.56629,0.00029,16.68593]
[1780282803638,31.88,73715.46,27.8,0.56701,0.00029,16.68137]
[1780282804830,31.88,73715.46,27.8,0.56701,0.00029,16.68137]
[1780282808899,31.88,73720.46,27.8,0.56845,0.00029,16.67203]
[1780282809369,31.88,73719.17,27.8,0.56807,0.00029,16.6745]
[1780282810436,31.88,73718.86,27.8,0.56798,0.00029,16.67508]
[1780282811755,31.89,73719.14,27.8,0.56806,0.00029,16.67457]
[1780282814540,31.89,73722.99,27.8,0.56918,0.00029,16.66727]
[1780282816342,31.89,73721.48,27.8,0.56873,0.00029,16.67019]
[1780282816615,31.89,73721.48,27.8,0.56873,0.00029,16.67019]
[1780282816864,31.89,73721.48,27.8,0.56873,0.00029,16.67019]
[1780282816916,31.89,73721.48,27.8,0.56873,0.00029,16.67019]
[1780282817181,31.89,73721.48,27.8,0.56873,0.00029,16.67019]
[1780282816966,31.89,73726.88,27.8,0.5703,0.00029,16.65979]
[1780282817874,31.89,73726.88,27.8,0.5703,0.00029,16.65979]
[1780282823105,31.9,73724.23,27.8,0.56952,0.00029,16.665]
[1780282823402,31.9,73729.44,27.8,0.57103,0.00029,16.65485]
[1780282828635,31.9,73731.1,27.8,0.5715,0.00029,16.65163]
[1780282831025,31.91,73730.32,27.8,0.57127,0.00029,16.65322]
[1780282832788,31.91,73726.65,27.8,0.57022,0.00029,16.65556]
[1780282837630,31.91,73726.62,27.8,0.5702,0.00029,16.65565]
[1780282840020,31.92,73729.18,27.8,0.57094,0.00029,16.6507]
[1780282840522,31.92,73735.55,27.8,0.57278,0.00029,16.63799]
[1780282841724,31.92,73735.55,27.8,0.57278,0.00029,16.63799]
[1780282841870,31.92,73735.55,27.8,0.57278,0.00029,16.63799]
[1780282842536,31.92,73743.46,27.8,0.57507,0.00029,16.62168]
[1780282844635,31.92,73745.31,27.8,0.5756,0.00029,16.61779]
[1780282844902,31.92,73745.31,27.8,0.5756,0.00029,16.61779]
[1780282845557,31.92,73737.56,27.8,0.57336,0.00029,16.63394]
[1780282846945,31.92,73737.56,27.8,0.57336,0.00029,16.63394]
[1780282848809,31.92,73734.12,27.8,0.57236,0.00029,16.64096]
[1780282849991,31.92,73734.27,27.8,0.5724,0.00029,16.64068]
[1780282850367,31.93,73734.33,27.8,0.57241,0.00029,16.64057]
[1780282850454,31.93,73734.33,27.8,0.57241,0.00029,16.64057]
[1780282851212,31.93,73734.33,27.8,0.57241,0.00029,16.64057]
[1780282851961,31.93,73732.05,27.8,0.57175,0.00029,16.64514]
[1780282852606,31.93,73738.2,27.8,0.57353,0.00029,16.6327]
[1780282853962,31.93,73738.2,27.8,0.57353,0.00029,16.6327]
[1780282854930,31.93,73738.11,27.8,0.57351,0.00029,16.63289]
[1780282855031,31.93,73734.99,27.8,0.5726,0.00029,16.63925]
[1780282860609,31.93,73734.5,27.8,0.57246,0.00029,16.64024]
[1780282860815,31.93,73734.5,27.8,0.57246,0.00029,16.64024]
[1780282860913,31.93,73734.5,27.8,0.57246,0.00029,16.64024]
[1780282861669,31.93,73742.58,27.8,0.5748,0.00029,16.62364]
[1780282863683,31.93,73746.73,27.8,0.576,0.00029,16.61489]
[1780282865320,31.93,73747.45,27.8,0.57621,0.00029,16.61335]
[1780282866569,31.93,73747.45,27.8,0.57621,0.00029,16.61335]
[1780282867077,31.93,73747.45,27.8,0.57621,0.00029,16.61335]
[1780282867381,31.93,73745.12,27.8,0.57554,0.00029,16.61829]
[1780282867393,31.93,73745.12,27.8,0.57554,0.00029,16.61829]
[1780282867417,31.93,73745.12,27.8,0.57554,0.00029,16.61829]
[1780282867497,31.93,73745.12,27.8,0.57554,0.00029,16.61829]
[1780282867540,31.93,73745.12,27.8,0.57554,0.00029,16.61829]
[1780282867711,31.93,73752.45,27.8,0.57766,0.00029,16.60257]
[1780282868576,31.93,73752.45,27.8,0.57766,0.00029,16.60257]
[1780282868813,31.93,73752.45,27.8,0.57766,0.00029,16.60257]
[1780282868826,31.93,73764.82,27.8,0.58123,0.00029,16.57498]
[1780282869595,31.93,73764.82,27.8,0.58123,0.00029,16.57498]
[1780282869624,31.93,73764.82,27.8,0.58123,0.00029,16.57498]
[1780282869781,31.93,73764.82,27.8,0.58123,0.00029,16.57498]
[1780282869879,31.93,73762.24,27.8,0.58048,0.00029,16.58086]
[1780282870889,31.93,73762.24,27.8,0.58048,0.00029,16.58086]
[1780282871113,31.93,73762.24,27.8,0.58048,0.00029,16.58086]
[1780282871214,31.93,73755.16,27.8,0.57844,0.00029,16.59666]
[1780282874601,31.93,73753.29,27.8,0.5779,0.00029,16.60075]
[1780282874883,31.93,73753.29,27.8,0.5779,0.00029,16.60075]
[1780282875011,31.93,73753.29,27.8,0.5779,0.00029,16.60075]
[1780282875084,31.93,73753.29,27.8,0.5779,0.00029,16.60075]
[1780282875715,31.93,73752.1,27.8,0.57755,0.00029,16.60335]
[1780282875738,31.93,73752.1,27.8,0.57755,0.00029,16.60335]
[1780282875950,31.93,73752.1,27.8,0.57755,0.00029,16.60335]
[1780282876037,31.93,73752.1,27.8,0.57755,0.00029,16.60335]
[1780282876118,31.93,73745.48,27.8,0.57564,0.00029,16.61756]
[1780282876979,31.93,73745.48,27.8,0.57564,0.00029,16.61756]
[1780282877009,31.93,73738.21,27.8,0.57353,0.00029,16.63271]
[1780282878818,31.93,73736.28,27.8,0.57297,0.00029,16.63666]
[1780282883872,31.93,73736.12,27.8,0.57292,0.00029,16.63699]
[1780282885440,31.93,73735.84,27.8,0.57284,0.00029,16.63756]
[1780282890875,31.93,73735.45,27.8,0.57273,0.00029,16.63834]
[1780282895493,31.93,73733.97,27.8,0.57232,0.00029,16.6364]
[1780282895910,31.93,73740.14,27.8,0.57411,0.00029,16.6238]
[1780282898248,31.93,73739.19,27.8,0.57383,0.00029,16.62577]
[1780282902372,31.93,73741.32,27.8,0.57445,0.00029,16.62138]
[1780282902928,31.93,73741.32,27.8,0.57445,0.00029,16.62138]
[1780282904384,31.93,73743.07,27.8,0.57495,0.00029,16.61774]
[1780282907552,31.93,73745.09,27.8,0.57553,0.00029,16.61351]
[1780282907994,31.93,73741.68,27.8,0.57455,0.00029,16.62067]
[1780282910437,31.93,73739.7,27.8,0.57397,0.00029,16.62478]
[1780282912766,31.93,73739.51,27.8,0.57392,0.00029,16.62518]
[1780282915382,31.93,73740.23,27.8,0.57412,0.00029,16.62371]
[1780282915415,31.93,73740.23,27.8,0.57412,0.00029,16.62371]
[1780282918157,31.93,73734.93,27.8,0.57259,0.00029,16.63456]
[1780282918901,31.93,73734.94,27.8,0.57259,0.00029,16.63454]
[1780282920333,31.93,73734.8,27.8,0.57255,0.00029,16.63483]
[1780282921085,31.93,73739.07,27.8,0.57379,0.00029,16.62612]
[1780282921876,31.93,73739.07,27.8,0.57379,0.00029,16.62612]
[1780282927127,31.94,73741.28,27.8,0.57442,0.00029,16.62158]
[1780282928303,31.94,73741.28,27.8,0.57442,0.00029,16.62158]
[1780282928706,31.94,73741.39,27.8,0.57445,0.00029,16.62136]
[1780282929142,31.94,73736.46,27.8,0.57302,0.00029,16.63151]
[1780282929600,31.94,73736.46,27.8,0.57302,0.00029,16.63151]
[1780282930529,31.94,73736.62,27.8,0.57307,0.00029,16.63118]
[1780282930581,31.94,73736.62,27.8,0.57307,0.00029,16.63118]
[1780282931156,31.94,73739.9,27.8,0.57402,0.00029,16.62446]
[1780282932207,31.94,73739.9,27.8,0.57402,0.00029,16.62446]
[1780282932560,31.94,73737.61,27.8,0.57336,0.00029,16.62917]
[1780282933260,31.94,73737.61,27.8,0.57336,0.00029,16.62917]
[1780282934091,31.94,73736.17,27.8,0.57294,0.00029,16.63211]
[1780282934371,31.94,73736.06,27.8,0.57291,0.00029,16.63233]
[1780282935161,31.94,73736.06,27.8,0.57291,0.00029,16.63233]
[1780282936937,31.94,73737.99,27.8,0.57347,0.00029,16.6284]
[1780282939574,31.94,73736.94,27.8,0.57316,0.00029,16.63055]
[1780282941895,31.94,73737.77,27.8,0.5734,0.00029,16.62886]
[1780282949283,31.94,73741.2,27.8,0.57439,0.00029,16.62181]
[1780282952303,31.94,73744.42,27.8,0.57534,0.00029,16.61015]
[1780282958345,31.94,73745.28,27.8,0.57558,0.00029,16.60837]
[1780282960359,31.94,73739.36,27.8,0.57387,0.00029,16.62073]
[1780282963233,31.94,73737.46,27.8,0.57332,0.00029,16.62463]
[1780282964201,31.94,73737.46,27.8,0.57332,0.00029,16.62463]
[1780282964265,31.94,73737.46,27.8,0.57332,0.00029,16.62463]
[1780282966719,31.94,73736.27,27.8,0.57298,0.00029,16.62705]
[1780282966998,31.94,73736.27,27.8,0.57298,0.00029,16.62705]
[1780282970354,31.94,73735.12,27.8,0.57264,0.00029,16.62938]
[1780282970394,31.94,73735.12,27.8,0.57264,0.00029,16.62938]
[1780282970986,31.94,73735.12,27.8,0.57264,0.00029,16.62938]
[1780282973183,31.94,73736.17,27.8,0.57295,0.00029,16.62724]
[1780282974629,31.94,73735.81,27.8,0.57284,0.00029,16.62797]
[1780282976228,31.94,73735.43,27.8,0.57273,0.00029,16.62874]
[1780282978938,31.94,73733.2,27.8,0.57209,0.00029,16.63323]
[1780282980075,31.94,73733.2,27.8,0.57209,0.00029,16.63322]
[1780282980280,31.94,73733.2,27.8,0.57209,0.00029,16.63322]
[1780282980465,31.94,73733.21,27.8,0.57209,0.00029,16.6332]
[1780282980499,31.94,73733.21,27.8,0.57209,0.00029,16.6332]
[1780282980919,31.94,73733.21,27.8,0.57209,0.00029,16.6332]
[1780282981145,31.94,73733.21,27.8,0.57209,0.00029,16.6332]
[1780282981198,31.94,73735.76,27.8,0.57283,0.00029,16.62805]
[1780282981873,31.94,73735.76,27.8,0.57283,0.00029,16.62805]
[1780282981975,31.94,73746.97,27.8,0.57608,0.00029,16.60475]
[1780282982594,31.94,73746.97,27.8,0.57608,0.00029,16.60475]
[1780282982696,31.94,73751.92,27.8,0.57751,0.00029,16.59411]
[1780282987137,31.94,73753.0,27.8,0.57782,0.00029,16.59177]
[1780282987206,31.94,73753.0,27.8,0.57782,0.00029,16.59177]
[1780282988254,31.94,73752.85,27.8,0.57778,0.00029,16.5921]
[1780282989291,31.94,73753.77,27.8,0.57804,0.00029,16.59009]
[1780282991026,31.94,73757.68,27.8,0.57917,0.00029,16.58148]
[1780282999639,31.95,73757.61,27.8,0.57914,0.00029,16.58171]
[1780283004674,31.95,73759.88,27.8,0.57979,0.00029,16.57669]
[1780283008695,31.95,73759.66,27.8,0.57973,0.00029,16.5772]
[1780283008711,31.95,73759.66,27.8,0.57973,0.00029,16.5772]
[1780283008745,31.95,73760.05,27.8,0.57984,0.00029,16.57635]
[1780283010799,31.95,73759.25,27.8,0.5796,0.00029,16.57815]
[1780283010821,31.95,73759.25,27.8,0.5796,0.00029,16.57815]
[1780283010900,31.95,73759.2,27.8,0.57959,0.00029,16.57828]
[1780283014901,31.95,73759.21,27.8,0.57962,0.00029,16.57325]
[1780283019548,31.95,73759.21,27.8,0.57962,0.00029,16.57321]
[1780283019629,31.95,73759.21,27.8,0.57962,0.00029,16.57321]
[1780283019779,31.95,73759.56,27.8,0.57972,0.00029,16.57244]
[1780283020464,31.95,73759.56,27.8,0.57972,0.00029,16.57244]
[1780283020786,31.95,73761.07,27.8,0.58016,0.00029,16.56906]
[1780283023442,31.95,73761.49,27.8,0.58028,0.00029,16.56812]
[1780283023809,31.95,73761.57,27.8,0.5803,0.00029,16.56796]
[1780283026304,31.95,73761.54,27.8,0.58029,0.00029,16.56804]
[1780283028418,31.95,73763.42,27.8,0.58083,0.00029,16.56381]
[1780283028561,31.95,73764.74,27.8,0.58122,0.00029,16.56074]
[1780283030123,31.95,73764.39,27.8,0.58112,0.00029,16.56151]
[1780283030717,31.94,73766.86,27.8,0.58184,0.00029,16.55582]
[1780283030858,31.94,73778.64,27.8,0.58523,0.00029,16.52808]
[1780283031667,31.94,73778.64,27.8,0.58523,0.00029,16.52808]
[1780283032456,31.94,73778.64,27.8,0.58523,0.00029,16.52808]
[1780283031865,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283032530,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283032690,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283032848,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283033135,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283033210,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283033243,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283033290,31.94,73782.14,27.8,0.58624,0.00029,16.51965]
[1780283033343,31.95,73795.44,27.8,0.59005,0.00029,16.48657]
[1780283033752,31.95,73795.44,27.8,0.59005,0.00029,16.48657]
[1780283034424,31.95,73795.44,27.8,0.59005,0.00029,16.48657]
[1780283034441,31.95,73795.44,27.8,0.59005,0.00029,16.48657]
[1780283033882,31.95,73809.84,27.8,0.59418,0.00029,16.449]
[1780283035066,31.95,73809.84,27.8,0.59418,0.00029,16.449]
[1780283035127,31.95,73813.89,27.8,0.59534,0.00029,16.43814]
[1780283036865,31.95,73813.84,27.8,0.59532,0.00029,16.43827]
[1780283036904,31.95,73813.24,27.8,0.59515,0.00029,16.43994]
[1780283037996,31.95,73813.24,27.8,0.59515,0.00029,16.43994]
[1780283039449,31.95,73813.67,27.8,0.59527,0.00029,16.4388]
[1780283039451,31.95,73814.37,27.8,0.59546,0.00029,16.43693]
[1780283039488,31.95,73814.37,27.8,0.59546,0.00029,16.43693]
[1780283040931,31.95,73814.56,27.8,0.59552,0.00029,16.43644]
[1780283041032,31.95,73814.56,27.8,0.59552,0.00029,16.43644]
[1780283041675,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283041978,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283042029,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283042166,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283042196,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283042227,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283042241,31.95,73815.03,27.8,0.59565,0.00029,16.4352]
[1780283042393,31.95,73824.97,27.8,0.59848,0.00029,16.40782]
[1780283042575,31.95,73824.97,27.8,0.59848,0.00029,16.40782]
[1780283042893,31.95,73824.97,27.8,0.59848,0.00029,16.40782]
[1780283042953,31.95,73838.39,27.8,0.60231,0.00028,16.36953]
[1780283044441,31.95,73841.36,27.8,0.60315,0.00028,16.36087]
[1780283044979,31.95,73841.36,27.8,0.60315,0.00028,16.36087]
[1780283045664,31.95,73843.75,27.8,0.60383,0.00028,16.35386]
[1780283046192,31.95,73857.04,27.8,0.6076,0.00028,16.31388]
[1780283046870,31.95,73857.04,27.8,0.6076,0.00028,16.31388]
[1780283046949,31.95,73857.04,27.8,0.6076,0.00028,16.31388]
[1780283046993,31.95,73861.27,27.8,0.6088,0.00028,16.30081]
[1780283047594,31.95,73861.27,27.8,0.6088,0.00028,16.30081]
[1780283047637,31.95,73861.27,27.8,0.6088,0.00028,16.30081]
[1780283047669,31.95,73861.27,27.8,0.6088,0.00028,16.30081]
[1780283048454,31.95,73861.27,27.8,0.6088,0.00028,16.30081]
[1780283048329,31.96,73876.46,27.8,0.61308,0.00028,16.253]
[1780283048961,31.96,73876.46,27.8,0.61308,0.00028,16.253]
[1780283049008,31.97,73882.47,27.8,0.61475,0.00028,16.23382]
[1780283050798,31.98,73883.03,27.8,0.61485,0.00028,16.23261]
[1780283050893,31.98,73883.03,27.8,0.61485,0.00028,16.23261]
[1780283051021,31.99,73890.35,27.8,0.61688,0.00028,16.2089]
[1780283052031,32.01,73895.9,27.8,0.61839,0.00028,16.19092]
[1780283052960,32.01,73895.9,27.8,0.61839,0.00028,16.19092]
[1780283053035,32.02,73900.03,27.8,0.61949,0.00028,16.17765]
[1780283053894,32.02,73900.03,27.8,0.61949,0.00028,16.17765]
[1780283054351,32.02,73900.03,27.8,0.61949,0.00028,16.17765]
[1780283054414,32.03,73911.04,27.8,0.62254,0.00028,16.14018]
[1780283054774,32.03,73911.04,27.8,0.62254,0.00028,16.14018]
[1780283055124,32.03,73911.04,27.8,0.62254,0.00028,16.14018]
[1780283055143,32.03,73911.04,27.8,0.62254,0.00028,16.14018]
[1780283055309,32.03,73911.04,27.8,0.62254,0.00028,16.14018]
[1780283055415,32.05,73903.75,27.8,0.62044,0.00028,16.16618]
[1780283055806,32.05,73903.75,27.8,0.62044,0.00028,16.16618]
[1780283055863,32.05,73903.75,27.8,0.62044,0.00028,16.16618]
[1780283055886,32.05,73903.75,27.8,0.62044,0.00028,16.16618]
[1780283056270,32.05,73903.75,27.8,0.62044,0.00028,16.16618]
[1780283056358,32.07,73890.42,27.8,0.61664,0.00028,16.21189]
[1780283056805,32.07,73890.42,27.8,0.61664,0.00028,16.21189]
[1780283056860,32.07,73890.42,27.8,0.61664,0.00028,16.21189]
[1780283057229,32.07,73890.42,27.8,0.61664,0.00028,16.21189]
[1780283057413,32.07,73890.42,27.8,0.61664,0.00028,16.21189]
[1780283057458,32.08,73894.62,27.8,0.61778,0.00028,16.19842]
[1780283057861,32.08,73894.62,27.8,0.61778,0.00028,16.19842]
[1780283058246,32.08,73894.62,27.8,0.61778,0.00028,16.19842]
[1780283058331,32.09,73904.58,27.8,0.62053,0.00028,16.16514]
[1780283059079,32.1,73910.26,27.8,0.62207,0.00028,16.14623]
[1780283059614,32.1,73910.26,27.8,0.62207,0.00028,16.14623]
[1780283060141,32.1,73910.26,27.8,0.62207,0.00028,16.14623]
[1780283060158,32.12,73906.75,27.8,0.62103,0.00028,16.15907]
[1780283060649,32.12,73906.75,27.8,0.62103,0.00028,16.15907]
[1780283061093,32.12,73904.11,27.8,0.62029,0.00028,16.16817]
[1780283061747,32.12,73904.11,27.8,0.62029,0.00028,16.16817]
[1780283062210,32.12,73904.11,27.8,0.62029,0.00028,16.16817]
[1780283062273,32.12,73903.02,27.8,0.61998,0.00028,16.17196]
[1780283062914,32.12,73903.02,27.8,0.61998,0.00028,16.17196]
[1780283063107,32.12,73905.85,27.8,0.62077,0.00028,16.16235]
[1780283064114,32.13,73911.93,27.8,0.62246,0.00028,16.14145]
[1780283065124,32.13,73911.93,27.8,0.62246,0.00028,16.14145]
[1780283065197,32.14,73908.9,27.8,0.62156,0.00028,16.15265]
[1780283065757,32.14,73908.9,27.8,0.62156,0.00028,16.15265]
[1780283066131,32.14,73897.5,27.8,0.61837,0.00028,16.19149]
[1780283066932,32.14,73897.5,27.8,0.61837,0.00028,16.19149]
[1780283067263,32.14,73897.5,27.8,0.61837,0.00028,16.19149]
[1780283067423,32.14,73897.5,27.8,0.61837,0.00028,16.19149]
[1780283067296,32.15,73889.4,27.8,0.6161,0.00028,16.21845]
[1780283071070,32.15,73888.14,27.8,0.61574,0.00028,16.22267]
[1780283071164,32.15,73881.89,27.8,0.61402,0.00028,16.23799]
[1780283072171,32.15,73878.33,27.8,0.61302,0.00028,16.24947]
[1780283074185,32.15,73881.64,27.8,0.61394,0.00028,16.2389]
[1780283074944,32.15,73881.64,27.8,0.61394,0.00028,16.2389]
[1780283075041,32.15,73881.64,27.8,0.61394,0.00028,16.2389]
[1780283075192,32.15,73883.52,27.8,0.61446,0.00028,16.23286]
[1780283075593,32.15,73883.52,27.8,0.61446,0.00028,16.23286]
[1780283076200,32.15,73877.29,27.8,0.61271,0.00028,16.25294]
[1780283077206,32.15,73873.48,27.8,0.61164,0.00028,16.26507]
[1780283077859,32.15,73873.48,27.8,0.61164,0.00028,16.26507]
[1780283077886,32.15,73873.48,27.8,0.61164,0.00028,16.26507]
[1780283078213,32.15,73872.93,27.8,0.61148,0.00028,16.26683]
[1780283080148,32.15,73872.42,27.8,0.61134,0.00028,16.26845]
[1780283080227,32.16,73875.97,27.8,0.61234,0.00028,16.25722]
[1780283082241,32.16,73880.24,27.8,0.61353,0.00028,16.24361]
[1780283083045,32.16,73880.24,27.8,0.61353,0.00028,16.24361]
[1780283083249,32.16,73880.11,27.8,0.61349,0.00028,16.24406]
[1780283084779,32.16,73880.52,27.8,0.6136,0.00028,16.24278]
[1780283085262,32.16,73882.31,27.8,0.6141,0.00028,16.23705]
[1780283085865,32.16,73882.31,27.8,0.6141,0.00028,16.23705]
[1780283086268,32.16,73885.35,27.8,0.61495,0.00028,16.22723]
[1780283087276,32.16,73888.94,27.8,0.61595,0.00028,16.21555]
[1780283088200,32.16,73888.94,27.8,0.61595,0.00028,16.21555]
[1780283088498,32.16,73888.94,27.8,0.61595,0.00028,16.21555]
[1780283088283,32.16,73882.22,27.8,0.61407,0.00028,16.23748]
[1780283088908,32.16,73882.22,27.8,0.61407,0.00028,16.23748]
[1780283089531,32.16,73877.96,27.8,0.61287,0.00028,16.25121]
[1780283090297,32.16,73873.82,27.8,0.6117,0.00028,16.26438]
[1780283091182,32.16,73873.82,27.8,0.6117,0.00028,16.26438]
[1780283091304,32.16,73874.23,27.8,0.61182,0.00028,16.26309]
[1780283096339,32.17,73872.7,27.8,0.61137,0.00028,16.26814]
[1780283101471,32.17,73872.46,27.8,0.61129,0.00028,16.26905]
[1780283101579,32.17,73873.21,27.8,0.6115,0.00028,16.26671]
[1780283102381,32.18,73872.22,27.8,0.61122,0.00028,16.26985]
[1780283103889,32.18,73871.95,27.8,0.61114,0.00028,16.27071]
[1780283109285,32.18,73872.02,27.8,0.61116,0.00028,16.27056]
[1780283109430,32.18,73871.13,27.8,0.61091,0.00028,16.27337]
[1780283114465,32.18,73870.08,27.8,0.61059,0.00028,16.27686]
[1780283115472,32.18,73867.08,27.8,0.60975,0.00028,16.28624]
[1780283116939,32.18,73867.06,27.8,0.60974,0.00028,16.28633]
[1780283117040,32.19,73867.06,27.8,0.60974,0.00028,16.28636]
[1780283118405,32.19,73867.06,27.8,0.60974,0.00028,16.28636]
[1780283118525,32.19,73867.06,27.8,0.60974,0.00028,16.28636]
[1780283119433,32.19,73866.88,27.8,0.60969,0.00028,16.28691]
[1780283119500,32.19,73863.35,27.8,0.6087,0.00028,16.2978]
[1780283119653,32.19,73863.35,27.8,0.6087,0.00028,16.2978]
[1780283120509,32.19,73871.39,27.8,0.61096,0.00028,16.27284]
[1780283120744,32.19,73871.39,27.8,0.61096,0.00028,16.27284]
[1780283121358,32.19,73871.39,27.8,0.61096,0.00028,16.27284]
[1780283121514,32.19,73877.3,27.8,0.61261,0.00028,16.25417]
[1780283121848,32.19,73877.3,27.8,0.61261,0.00028,16.25417]
[1780283122521,32.19,73879.18,27.8,0.61314,0.00028,16.2482]
[1780283123115,32.19,73879.18,27.8,0.61314,0.00028,16.2482]
[1780283123528,32.19,73878.3,27.8,0.61289,0.00028,16.25105]
[1780283124535,32.19,73869.55,27.8,0.61043,0.00028,16.27872]
[1780283125542,32.19,73862.97,27.8,0.60858,0.00028,16.29911]
[1780283126817,32.19,73863.84,27.8,0.60882,0.00028,16.29646]
[1780283126904,32.19,73863.84,27.8,0.60882,0.00028,16.29646]
[1780283127556,32.19,73864.33,27.8,0.60896,0.00028,16.29495]
[1780283127884,32.19,73864.33,27.8,0.60896,0.00028,16.29495]
[1780283128377,32.19,73864.33,27.8,0.60896,0.00028,16.29495]
[1780283128495,32.19,73864.33,27.8,0.60896,0.00028,16.29495]
[1780283128615,32.19,73864.24,27.8,0.60893,0.00028,16.29525]
[1780283128898,32.19,73864.24,27.8,0.60893,0.00028,16.29525]
[1780283129515,32.19,73864.24,27.8,0.60893,0.00028,16.29527]
[1780283131184,32.19,73864.34,27.8,0.60896,0.00028,16.29496]
[1780283131585,32.19,73869.51,27.8,0.61043,0.00028,16.27396]
[1780283133983,32.19,73870.36,27.8,0.61067,0.00028,16.27132]
[1780283134606,32.19,73864.36,27.8,0.60898,0.00028,16.28998]
[1780283136166,32.19,73864.36,27.8,0.60898,0.00028,16.28998]
[1780283136365,32.19,73864.36,27.8,0.60898,0.00028,16.28998]
[1780283136398,32.2,73859.19,27.8,0.60752,0.00028,16.30582]
[1780283138072,32.2,73857.9,27.8,0.60716,0.00028,16.30974]
[1780283138164,32.2,73857.9,27.8,0.60716,0.00028,16.30974]
[1780283138634,32.2,73852.03,27.8,0.60551,0.00028,16.32738]
[1780283140324,32.2,73852.03,27.8,0.60551,0.00028,16.32738]
[1780283140425,32.2,73849.19,27.8,0.60471,0.00028,16.3358]
[1780283140616,32.2,73849.19,27.8,0.60471,0.00028,16.3358]
[1780283140756,32.2,73849.19,27.8,0.60471,0.00028,16.3358]
[1780283141013,32.2,73849.19,27.8,0.60471,0.00028,16.3358]
[1780283141106,32.2,73847.57,27.8,0.60425,0.00028,16.34058]
[1780283141841,32.2,73847.57,27.8,0.60425,0.00028,16.34058]
[1780283142248,32.2,73847.57,27.8,0.60425,0.00028,16.34058]
[1780283142306,32.2,73833.47,27.8,0.60026,0.00028,16.38128]
[1780283143372,32.2,73833.47,27.8,0.60026,0.00028,16.38128]
[1780283143473,32.2,73822.9,27.8,0.59726,0.00028,16.41074]
[1780283144625,32.2,73821.62,27.8,0.5969,0.00028,16.41424]
[1780283145421,32.2,73821.47,27.8,0.59685,0.00028,16.41469]
[1780283147849,32.2,73823.47,27.8,0.59742,0.00028,16.40924]
[1780283147940,32.2,73819.93,27.8,0.59641,0.00028,16.41892]
[1780283149505,32.2,73819.93,27.8,0.59641,0.00028,16.41892]
[1780283149540,32.2,73819.93,27.8,0.59641,0.00028,16.41892]
[1780283149583,32.2,73819.35,27.8,0.59625,0.00028,16.42043]
[1780283151298,32.2,73818.83,27.8,0.59611,0.00028,16.42184]
[1780283151368,32.21,73818.71,27.8,0.59606,0.00028,16.42232]
[1780283156965,32.22,73818.44,27.8,0.59595,0.00028,16.42332]
[1780283157783,32.22,73822.41,27.8,0.59707,0.00028,16.41268]
[1780283158783,32.22,73822.41,27.8,0.59707,0.00028,16.41268]
[1780283160612,32.22,73823.7,27.8,0.59743,0.00028,16.4092]
[1780283160628,32.22,73823.7,27.8,0.59743,0.00028,16.4092]
[1780283162044,32.22,73823.35,27.8,0.59733,0.00028,16.41016]
[1780283164828,32.23,73826.13,27.8,0.59811,0.00028,16.40263]
[1780283165838,32.23,73826.66,27.8,0.59825,0.00028,16.40122]
[1780283166887,32.23,73827.35,27.8,0.59845,0.00028,16.39932]
[1780283168871,32.23,73826.63,27.8,0.59824,0.00028,16.40131]
[1780283171327,32.23,73823.87,27.8,0.59746,0.00028,16.4089]
[1780283171409,32.23,73823.8,27.8,0.59744,0.00028,16.4091]
[1780283172344,32.23,73823.8,27.8,0.59744,0.00028,16.4091]
[1780283172359,32.23,73823.8,27.8,0.59744,0.00028,16.4091]
[1780283172369,32.23,73821.42,27.8,0.59676,0.00028,16.41562]
[1780283174315,32.23,73821.36,27.8,0.59675,0.00028,16.41578]
[1780283174863,32.23,73823.05,27.8,0.59721,0.00028,16.41129]
[1780283174905,32.23,73828.11,27.8,0.59865,0.00028,16.39736]
[1780283178104,32.23,73830.41,27.8,0.5993,0.00028,16.39097]
[1780283178719,32.23,73830.41,27.8,0.59929,0.00028,16.39098]
[1780283178824,32.23,73830.41,27.8,0.59929,0.00028,16.39098]
[1780283178933,32.23,73830.52,27.8,0.59932,0.00028,16.39068]
[1780283180318,32.23,73830.52,27.8,0.59932,0.00028,16.39068]
[1780283181002,32.23,73830.52,27.8,0.59932,0.00028,16.3907]
[1780283181104,32.23,73827.93,27.8,0.59859,0.00028,16.39791]
[1780283183338,32.23,73826.65,27.8,0.59823,0.00028,16.40146]
[1780283184576,32.23,73826.39,27.8,0.59815,0.00028,16.40218]
[1780283183968,32.23,73829.83,27.8,0.59913,0.00028,16.39264]
[1780283186825,32.24,73829.66,27.8,0.59908,0.00028,16.39313]
[1780283187913,32.24,73828.7,27.8,0.5988,0.00028,16.39581]
[1780283188007,32.24,73824.79,27.8,0.5977,0.00028,16.40662]
[1780283190014,32.24,73820.33,27.8,0.59642,0.00028,16.41892]
[1780283195049,32.25,73817.11,27.8,0.5955,0.00028,16.42299]
[1780283195748,32.25,73817.11,27.8,0.5955,0.00028,16.42299]
[1780283196297,32.25,73817.11,27.8,0.5955,0.00028,16.42299]
[1780283196398,32.26,73817.11,27.8,0.59548,0.00028,16.42314]
[1780283202097,32.27,73815.95,27.8,0.59512,0.00028,16.42661]
[1780283206126,32.28,73819.95,27.8,0.59622,0.00028,16.41618]
[1780283207338,32.28,73819.95,27.8,0.59622,0.00028,16.41618]
[1780283208316,32.29,73819.51,27.8,0.59608,0.00028,16.41749]
[1780283208382,32.29,73819.51,27.8,0.59608,0.00028,16.41749]
[1780283208482,32.29,73823.53,27.8,0.59722,0.00028,16.40659]
[1780283209150,32.29,73823.53,27.8,0.59722,0.00028,16.40659]
[1780283209251,32.29,73827.8,27.8,0.59843,0.00028,16.39487]
[1780283210527,32.29,73827.8,27.8,0.59843,0.00028,16.39487]
[1780283212538,32.29,73830.29,27.8,0.59912,0.00028,16.38807]
[1780283212596,32.3,73830.52,27.8,0.59918,0.00028,16.38753]
[1780283213175,32.3,73822.36,27.8,0.59687,0.00028,16.40998]
[1780283214518,32.3,73822.36,27.8,0.59687,0.00028,16.40998]
[1780283220119,32.31,73823.26,27.8,0.59709,0.00028,16.40793]
[1780283220231,32.31,73823.47,27.8,0.59714,0.00028,16.40742]
[1780283221144,32.31,73823.47,27.8,0.59714,0.00028,16.40742]
[1780283221291,32.31,73823.47,27.8,0.59714,0.00028,16.40742]
[1780283221529,32.31,73823.47,27.8,0.59714,0.00028,16.40742]
[1780283221557,32.31,73829.79,27.8,0.59893,0.00028,16.39004]
[1780283222245,32.31,73833.51,27.8,0.59997,0.00028,16.37966]
[1780283223012,32.31,73833.51,27.8,0.59997,0.00028,16.37966]
[1780283223014,32.31,73833.51,27.8,0.59997,0.00028,16.37966]
[1780283223252,32.31,73834.13,27.8,0.60015,0.00028,16.37793]
[1780283223850,32.31,73834.13,27.8,0.60015,0.00028,16.37793]
[1780283224259,32.31,73833.87,27.8,0.60007,0.00028,16.37867]
[1780283226394,32.31,73839.57,27.8,0.60168,0.00028,16.36256]
[1780283227282,32.31,73847.5,27.8,0.60391,0.00028,16.33965]
[1780283228289,32.31,73843.23,27.8,0.60271,0.00028,16.35204]
[1780283229464,32.32,73839.43,27.8,0.60163,0.00028,16.36301]
[1780283231043,32.32,73840.89,27.8,0.60204,0.00028,16.35884]
[1780283231310,32.32,73840.92,27.8,0.60205,0.00028,16.35877]
[1780283234223,32.32,73840.58,27.8,0.60195,0.00028,16.3598]
[1780283234331,32.32,73840.65,27.8,0.60197,0.00028,16.35962]
[1780283235487,32.32,73840.65,27.8,0.60197,0.00028,16.35962]
[1780283235717,32.32,73843.34,27.8,0.60272,0.00028,16.35193]
[1780283236345,32.32,73853.27,27.8,0.60551,0.00028,16.32288]
[1780283236910,32.32,73853.27,27.8,0.60551,0.00028,16.32288]
[1780283237349,32.32,73853.27,27.8,0.60551,0.00028,16.32288]
[1780283237407,32.32,73856.99,27.8,0.60656,0.00028,16.31179]
[1780283238052,32.32,73856.99,27.8,0.60656,0.00028,16.31179]
[1780283243394,32.32,73860.19,27.8,0.60744,0.00028,16.30228]
[1780283246015,32.33,73861.22,27.8,0.60773,0.00028,16.29921]
[1780283248711,32.33,73858.77,27.8,0.60703,0.00028,16.3067]
[1780283250344,32.33,73858.8,27.8,0.60704,0.00028,16.30664]
[1780283251943,32.33,73857.15,27.8,0.6066,0.00028,16.30663]
[1780283254434,32.33,73857.15,27.8,0.6066,0.00028,16.30663]
[1780283254447,32.33,73857.15,27.8,0.6066,0.00028,16.30663]
[1780283255375,32.33,73856.36,27.8,0.60637,0.00028,16.30905]
[1780283255478,32.33,73848.49,27.8,0.60416,0.00028,16.33232]
[1780283256664,32.33,73848.49,27.8,0.60416,0.00028,16.33232]
[1780283256485,32.33,73845.59,27.8,0.60335,0.00028,16.34075]
[1780283258517,32.33,73844.63,27.8,0.60308,0.00028,16.34351]
[1780283264541,32.32,73846.32,27.8,0.60358,0.00028,16.33839]
[1780283265874,32.32,73846.51,27.8,0.60363,0.00028,16.33781]
[1780283268425,32.32,73846.85,27.8,0.60372,0.00028,16.33688]
[1780283271866,32.32,73846.37,27.8,0.60359,0.00028,16.33823]
[1780283272597,32.32,73854.47,27.8,0.60587,0.00028,16.31436]
[1780283273604,32.32,73859.18,27.8,0.60719,0.00028,16.30024]
[1780283274763,32.32,73860.16,27.8,0.60747,0.00028,16.29728]
[1780283275618,32.32,73863.51,27.8,0.60841,0.00028,16.2871]
[1780283276508,32.32,73863.51,27.8,0.60841,0.00028,16.2871]
[1780283277771,32.32,73866.22,27.8,0.60917,0.00028,16.2788]
[1780283277845,32.32,73866.22,27.8,0.60917,0.00028,16.2788]
[1780283277947,32.32,73866.22,27.8,0.60917,0.00028,16.2788]
[1780283281660,32.32,73877.25,27.8,0.61225,0.00028,16.24448]
[1780283282989,32.32,73878.02,27.8,0.61246,0.00028,16.24206]
[1780283283070,32.32,73878.02,27.8,0.61246,0.00028,16.24206]
[1780283283584,32.32,73878.02,27.8,0.61246,0.00028,16.24206]
[1780283283674,32.32,73887.23,27.8,0.61503,0.00028,16.21258]
[1780283283782,32.32,73887.23,27.8,0.61503,0.00028,16.21258]
[1780283283795,32.32,73887.23,27.8,0.61503,0.00028,16.21258]
[1780283284051,32.32,73887.23,27.8,0.61503,0.00028,16.21258]
[1780283284646,32.32,73887.23,27.8,0.61503,0.00028,16.21258]
[1780283284681,32.32,73890.32,27.8,0.61589,0.00028,16.20257]
[1780283285829,32.33,73890.15,27.8,0.61584,0.00028,16.20316]
[1780283287702,32.33,73889.79,27.8,0.61574,0.00028,16.20434]
[1780283289344,32.33,73889.91,27.8,0.61577,0.00028,16.20395]
[1780283289716,32.33,73892.42,27.8,0.61647,0.00028,16.19575]
[1780283290722,32.33,73886.1,27.8,0.61471,0.00028,16.21636]
[1780283290875,32.33,73886.1,27.8,0.61471,0.00028,16.21636]
[1780283292973,32.33,73884.9,27.8,0.61437,0.00028,16.22025]
[1780283293077,32.33,73879.16,27.8,0.61277,0.00028,16.23861]
[1780283294261,32.33,73879.16,27.8,0.61277,0.00028,16.23861]
[1780283294320,32.33,73875.35,27.8,0.61171,0.00028,16.25063]
[1780283300794,32.33,73875.63,27.8,0.61178,0.00028,16.2498]
[1780283303145,32.33,73877.51,27.8,0.6123,0.00028,16.24389]
[1780283304822,32.33,73883.97,27.8,0.6141,0.00028,16.22336]
[1780283306863,32.33,73884.94,27.8,0.61437,0.00028,16.22028]
[1780283306912,32.33,73884.43,27.8,0.61423,0.00028,16.22193]
[1780283307843,32.33,73887.91,27.8,0.6152,0.00028,16.21071]
[1780283309035,32.33,73887.91,27.8,0.6152,0.00028,16.21071]
[1780283309134,32.33,73890.56,27.8,0.61593,0.00028,16.20211]
[1780283312737,32.33,73891.83,27.8,0.61628,0.00028,16.19805]
[1780283313510,32.34,73892.86,27.8,0.61659,0.00028,16.18966]
[1780283317261,32.34,73892.75,27.8,0.61655,0.00028,16.19023]
[1780283317301,32.34,73891.49,27.8,0.61619,0.00028,16.1944]
[1780283321824,32.35,73892.87,27.8,0.61657,0.00028,16.19]
[1780283322115,32.35,73892.87,27.8,0.61657,0.00028,16.19]
[1780283322724,32.35,73892.87,27.8,0.61657,0.00028,16.19]
[1780283322117,32.35,73890.33,27.8,0.61586,0.00028,16.19834]
[1780283322957,32.35,73884.83,27.8,0.61432,0.00028,16.21617]
[1780283324321,32.35,73884.83,27.8,0.61432,0.00028,16.21617]
[1780283324422,32.35,73879.64,27.8,0.61287,0.00028,16.23277]
[1780283325183,32.35,73879.64,27.8,0.61287,0.00028,16.23277]
[1780283325836,32.35,73877.93,27.8,0.6124,0.00028,16.23819]
[1780283326191,32.35,73877.93,27.8,0.6124,0.00028,16.23819]
[1780283326454,32.35,73877.93,27.8,0.6124,0.00028,16.23819]
[1780283326825,32.35,73876.38,27.8,0.61196,0.00028,16.24308]
[1780283326843,32.35,73876.38,27.8,0.61196,0.00028,16.24308]
[1780283326894,32.35,73876.38,27.8,0.61196,0.00028,16.24308]
[1780283327023,32.35,73876.38,27.8,0.61196,0.00028,16.24308]
[1780283327063,32.35,73876.38,27.8,0.61196,0.00028,16.24308]
[1780283327630,32.35,73869.13,27.8,0.60994,0.00028,16.2657]
[1780283328004,32.35,73864.92,27.8,0.60876,0.00028,16.27862]
[1780283329892,32.35,73864.38,27.8,0.60861,0.00028,16.28026]
[1780283332510,32.35,73863.37,27.8,0.60832,0.00028,16.28334]
[1780283334006,32.35,73862.3,27.8,0.60803,0.00028,16.2866]
[1780283337655,32.35,73860.36,27.8,0.60748,0.00028,16.29246]
[1780283340563,32.34,73857.75,27.8,0.60675,0.00028,16.30028]
[1780283340952,32.34,73857.89,27.8,0.6068,0.00028,16.29983]
[1780283341709,32.34,73857.89,27.8,0.6068,0.00028,16.29983]
[1780283341782,32.34,73861.87,27.8,0.60791,0.00028,16.28782]
[1780283342363,32.34,73861.87,27.8,0.60791,0.00028,16.28782]
[1780283342375,32.34,73868.35,27.8,0.60973,0.00028,16.26799]
[1780283342875,32.34,73868.35,27.8,0.60973,0.00028,16.26799]
[1780283343063,32.34,73868.35,27.8,0.60973,0.00028,16.26799]
[1780283343109,32.34,73875.48,27.8,0.61172,0.00028,16.24579]
[1780283348024,32.35,73876.79,27.8,0.61208,0.00028,16.2418]
[1780283348426,32.35,73876.79,27.8,0.61208,0.00028,16.2418]
[1780283348507,32.35,73871.82,27.8,0.61068,0.00028,16.25741]
[1780283349151,32.35,73865.05,27.8,0.60879,0.00028,16.27832]
[1780283350215,32.35,73865.05,27.8,0.60879,0.00028,16.27832]
[1780283353025,32.35,73863.99,27.8,0.60849,0.00028,16.28152]
[1780283353088,32.35,73863.99,27.8,0.60849,0.00028,16.28152]
[1780283353221,32.35,73863.99,27.8,0.60849,0.00028,16.28152]
[1780283353638,32.35,73863.99,27.8,0.60849,0.00028,16.28152]
[1780283354186,32.35,73871.35,27.8,0.61056,0.00028,16.25882]
[1780283355387,32.35,73871.35,27.8,0.61056,0.00028,16.25882]
[1780283356614,32.35,73873.53,27.8,0.61117,0.00028,16.25202]
[1780283356916,32.35,73875.41,27.8,0.61169,0.00028,16.24618]
[1780283357230,32.35,73875.41,27.8,0.61169,0.00028,16.24618]
[1780283357312,32.35,73881.33,27.8,0.61334,0.00028,16.22745]
[1780283358183,32.35,73881.33,27.8,0.61334,0.00028,16.22745]
[1780283358214,32.35,73884.34,27.8,0.61418,0.00028,16.21784]
[1780283359883,32.35,73885.01,27.8,0.61436,0.00028,16.21572]
[1780283360030,32.35,73885.01,27.8,0.61436,0.00028,16.21572]
[1780283360650,32.35,73878.56,27.8,0.61256,0.00028,16.23636]
[1780283361235,32.35,73872.05,27.8,0.61074,0.00028,16.2568]
[1780283361841,32.35,73872.05,27.8,0.61074,0.00028,16.2568]
[1780283367279,32.35,73873.1,27.8,0.61104,0.00028,16.25349]
[1780283369389,32.35,73873.21,27.8,0.61107,0.00028,16.25314]
[1780283369396,32.35,73877.19,27.8,0.61218,0.00028,16.24065]
[1780283370366,32.35,73877.19,27.8,0.61218,0.00028,16.24065]
[1780283373205,32.35,73878.1,27.8,0.61246,0.00028,16.23275]
[1780283377743,32.35,73877.53,27.8,0.61229,0.00028,16.23466]
[1780283378131,32.35,73877.41,27.8,0.61225,0.00028,16.23508]
[1780283379001,32.35,73877.97,27.8,0.61241,0.00028,16.23332]
[1780283379372,32.36,73887.55,27.8,0.61508,0.00028,16.20269]
[1780283380081,32.36,73887.55,27.8,0.61508,0.00028,16.20269]
[1780283380379,32.36,73889.65,27.8,0.61567,0.00028,16.19588]
[1780283383958,32.36,73888.76,27.8,0.61541,0.00028,16.1989]
[1780283383993,32.36,73888.76,27.8,0.61541,0.00028,16.1989]
[1780283384406,32.36,73888.98,27.8,0.61547,0.00028,16.19821]
[1780283387428,32.36,73885.72,27.8,0.61455,0.00028,16.20883]
[1780283388435,32.36,73880.65,27.8,0.61314,0.00028,16.2251]
[1780283391051,32.36,73879.48,27.8,0.61281,0.00028,16.22885]
[1780283391081,32.36,73879.48,27.8,0.61281,0.00028,16.22885]
[1780283391152,32.36,73879.48,27.8,0.61281,0.00028,16.22885]
[1780283391456,32.36,73877.48,27.8,0.61225,0.00028,16.23519]
[1780283393311,32.36,73875.7,27.8,0.61175,0.00028,16.24082]
[1780283393728,32.36,73875.7,27.8,0.61175,0.00028,16.24082]
[1780283399512,32.37,73875.89,27.8,0.61179,0.00028,16.2403]
[1780283400707,32.37,73875.89,27.8,0.61179,0.00028,16.2403]
[1780283400809,32.37,73875.77,27.8,0.61176,0.00028,16.2407]
[1780283401274,32.37,73875.77,27.8,0.61176,0.00028,16.2407]
[1780283401526,32.37,73879.29,27.8,0.61274,0.00028,16.22959]
[1780283403210,32.37,73879.59,27.8,0.61282,0.00028,16.22865]
[1780283404160,32.37,73879.14,27.8,0.6127,0.00028,16.2301]
[1780283405516,32.37,73878.82,27.8,0.61261,0.00028,16.23114]
[1780283405681,32.37,73878.82,27.8,0.61261,0.00028,16.23114]
[1780283405741,32.37,73878.82,27.8,0.61261,0.00028,16.23114]
[1780283405793,32.37,73874.66,27.8,0.61144,0.00028,16.24429]
[1780283406561,32.37,73864.68,27.8,0.60865,0.00028,16.27514]
[1780283408575,32.37,73862.09,27.8,0.60792,0.00028,16.28302]
[1780283409835,32.37,73862.09,27.8,0.60792,0.00028,16.28302]
[1780283409887,32.37,73862.22,27.8,0.60796,0.00028,16.28261]
[1780283412201,32.37,73861.18,27.8,0.60767,0.00028,16.28573]
[1780283413531,32.37,73861.21,27.8,0.60768,0.00028,16.28562]
[1780283413766,32.37,73861.21,27.8,0.60768,0.00028,16.28562]
[1780283414038,32.37,73860.98,27.8,0.60762,0.00028,16.2863]
[1780283414847,32.37,73860.98,27.8,0.60762,0.00028,16.2863]
[1780283414858,32.37,73855.7,27.8,0.60614,0.00028,16.30214]
[1780283415788,32.37,73855.7,27.8,0.60614,0.00028,16.30214]
[1780283422045,32.37,73853.56,27.8,0.60554,0.00028,16.30847]
[1780283422443,32.37,73853.56,27.8,0.60554,0.00028,16.30847]
[1780283422558,32.37,73853.56,27.8,0.60554,0.00028,16.30847]
[1780283422779,32.37,73853.56,27.8,0.60554,0.00028,16.30847]
[1780283422817,32.37,73853.56,27.8,0.60554,0.00028,16.30847]
[1780283422802,32.37,73847.75,27.8,0.60391,0.00028,16.32555]
[1780283423040,32.37,73847.75,27.8,0.60391,0.00028,16.32555]
[1780283423680,32.37,73839.52,27.8,0.6016,0.00028,16.34926]
[1780283424422,32.37,73839.52,27.8,0.6016,0.00028,16.34926]
[1780283424687,32.37,73834.19,27.8,0.6001,0.00028,16.36433]
[1780283425694,32.37,73830.73,27.8,0.59911,0.00028,16.37406]
[1780283428269,32.37,73833.39,27.8,0.59986,0.00028,16.36667]
[1780283428714,32.37,73832.15,27.8,0.59951,0.00028,16.37015]
[1780283430065,32.37,73832.61,27.8,0.59964,0.00028,16.36889]
[1780283430729,32.37,73832.94,27.8,0.59973,0.00028,16.36799]
[1780283431338,32.37,73832.94,27.8,0.59973,0.00028,16.36799]
[1780283432744,32.37,73833.17,27.8,0.59982,0.00028,16.36238]
[1780283437780,32.37,73833.4,27.8,0.59988,0.00028,16.36177]
[1780283438346,32.37,73833.4,27.8,0.59988,0.00028,16.36177]
[1780283438786,32.37,73837.85,27.8,0.60113,0.00028,16.34922]
[1780283440800,32.37,73841.09,27.8,0.60205,0.00028,16.33998]
[1780283446842,32.37,73838.74,27.8,0.60139,0.00028,16.34665]
[1780283449153,32.37,73839.46,27.8,0.60159,0.00028,16.34459]
[1780283449558,32.37,73839.46,27.8,0.60159,0.00028,16.34459]
[1780283449863,32.37,73836.75,27.8,0.60083,0.00028,16.35228]
[1780283452064,32.37,73834.4,27.8,0.60016,0.00028,16.35892]
[1780283452884,32.37,73833.19,27.8,0.59982,0.00028,16.36234]
[1780283457352,32.37,73833.15,27.8,0.59981,0.00028,16.36248]
[1780283460577,32.38,73831.99,27.8,0.59946,0.00028,16.36591]
[1780283461438,32.38,73831.54,27.8,0.59933,0.00028,16.36722]
[1780283461879,32.38,73831.54,27.8,0.59933,0.00028,16.36722]
[1780283461533,32.38,73835.74,27.8,0.60051,0.00028,16.35547]
[1780283463049,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463472,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463565,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463570,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463634,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463690,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463751,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463755,32.38,73837.62,27.8,0.60104,0.00028,16.35019]
[1780283463782,32.38,73837.45,27.8,0.60099,0.00028,16.35069]
[1780283464242,32.38,73837.45,27.8,0.60099,0.00028,16.35069]
[1780283464328,32.38,73841.9,27.8,0.60224,0.00028,16.33802]
[1780283465014,32.38,73841.9,27.8,0.60224,0.00028,16.33802]
[1780283465072,32.38,73847.53,27.8,0.60382,0.00028,16.32177]
[1780283466406,32.38,73847.53,27.8,0.60382,0.00028,16.32177]
[1780283466412,32.38,73847.53,27.8,0.60382,0.00028,16.32177]
[1780283467810,32.39,73848.03,27.8,0.60396,0.00028,16.32034]
[1780283467911,32.39,73847.55,27.8,0.60382,0.00028,16.32178]
[1780283468648,32.39,73847.55,27.8,0.60382,0.00028,16.32178]
[1780283468749,32.39,73846.81,27.8,0.60361,0.00028,16.32395]
[1780283470007,32.39,73849.54,27.8,0.60438,0.00028,16.31601]
[1780283472024,32.39,73845.51,27.8,0.60324,0.00028,16.32779]
[1780283473058,32.39,73845.51,27.8,0.60324,0.00028,16.32779]
[1780283473151,32.39,73845.47,27.8,0.60323,0.00028,16.32792]
[1780283474205,32.39,73845.47,27.8,0.60323,0.00028,16.32792]
[1780283474307,32.39,73844.08,27.8,0.60283,0.00028,16.33196]
[1780283475039,32.39,73844.08,27.8,0.60283,0.00028,16.33196]
[1780283475045,32.39,73842.58,27.8,0.60241,0.00028,16.33631]
[1780283476870,32.39,73842.58,27.8,0.60241,0.00028,16.33631]
[1780283477183,32.39,73842.36,27.8,0.60234,0.00028,16.33701]
[1780283477702,32.39,73835.63,27.8,0.60045,0.00028,16.35615]
[1780283478855,32.39,73835.63,27.8,0.60045,0.00028,16.35615]
[1780283478930,32.4,73830.79,27.8,0.59908,0.00028,16.36969]
[1780283479893,32.4,73830.79,27.8,0.59908,0.00028,16.36969]
[1780283480635,32.4,73831.86,27.8,0.59938,0.00028,16.36674]
[1780283480687,32.4,73827.84,27.8,0.59825,0.00028,16.37786]
[1780283483135,32.4,73828.72,27.8,0.59849,0.00028,16.37547]
[1780283485073,32.4,73827.89,27.8,0.59825,0.00028,16.3778]
[1780283485117,32.4,73827.99,27.8,0.59828,0.00028,16.37752]
[1780283486124,32.4,73831.41,27.8,0.59924,0.00028,16.36809]
[1780283491535,32.4,73832.3,27.8,0.59949,0.00028,16.36568]
[1780283491824,32.4,73832.3,27.8,0.59949,0.00028,16.36568]
[1780283493760,32.4,73833.19,27.8,0.59976,0.00028,16.35825]
[1780283493861,32.41,73834.01,27.8,0.59999,0.00028,16.356]
[1780283494866,32.41,73834.01,27.8,0.59999,0.00028,16.356]
[1780283495187,32.41,73833.73,27.8,0.5999,0.00028,16.35684]
[1780283497402,32.41,73833.85,27.8,0.59993,0.00028,16.35653]
[1780283497697,32.41,73833.85,27.8,0.59993,0.00028,16.35653]
[1780283497721,32.41,73834.03,27.8,0.59998,0.00028,16.35605]
[1780283498268,32.41,73834.03,27.8,0.59998,0.00028,16.35605]
[1780283498291,32.41,73845.35,27.8,0.60316,0.00028,16.32387]
[1780283499215,32.41,73848.34,27.8,0.604,0.00028,16.31519]
[1780283503205,32.41,73850.2,27.8,0.60453,0.00028,16.30977]
[1780283503243,32.41,73850.03,27.8,0.60448,0.00028,16.31027]
[1780283505555,32.41,73850.14,27.8,0.60451,0.00028,16.30995]
[1780283505650,32.41,73850.14,27.8,0.60451,0.00028,16.30995]
[1780283511299,32.41,73849.3,27.8,0.60427,0.00028,16.31241]
[1780283516030,32.41,73850.39,27.8,0.60458,0.00028,16.30923]
[1780283516338,32.41,73850.54,27.8,0.60462,0.00028,16.30879]
[1780283517147,32.41,73850.54,27.8,0.60462,0.00028,16.30879]
[1780283517344,32.41,73846.9,27.8,0.6036,0.00028,16.31941]
[1780283519889,32.41,73847.01,27.8,0.60363,0.00028,16.31908]
[1780283519949,32.41,73847.08,27.8,0.60365,0.00028,16.31887]
[1780283520589,32.41,73847.08,27.8,0.60365,0.00028,16.31887]
[1780283522930,32.41,73846.08,27.8,0.60337,0.00028,16.32177]
[1780283522378,32.41,73841.65,27.8,0.60212,0.00028,16.33452]
[1780283523864,32.41,73841.65,27.8,0.60212,0.00028,16.33452]
[1780283524118,32.41,73841.62,27.8,0.60212,0.00028,16.3346]
[1780283524393,32.41,73838.44,27.8,0.60122,0.00028,16.34366]
[1780283526357,32.41,73836.47,27.8,0.60066,0.00028,16.34925]
[1780283527673,32.41,73835.28,27.8,0.60033,0.00028,16.3526]
[1780283532854,32.41,73832.58,27.8,0.59957,0.00028,16.36015]
[1780283534610,32.41,73830.12,27.8,0.59887,0.00028,16.36702]
[1780283536260,32.41,73830.01,27.8,0.59884,0.00028,16.36734]
[1780283539889,32.41,73827.95,27.8,0.59825,0.00028,16.37307]
[1780283546547,32.42,73826.17,27.8,0.59775,0.00028,16.37801]
[1780283551554,32.42,73825.0,27.8,0.59741,0.00028,16.38122]
[1780283551771,32.42,73824.18,27.8,0.59721,0.00028,16.37846]
[1780283552589,32.42,73821.37,27.8,0.59641,0.00028,16.38606]
[1780283554142,32.42,73820.96,27.8,0.5963,0.00028,16.38718]
[1780283558987,32.42,73822.17,27.8,0.59664,0.00028,16.38394]
[1780283559903,32.42,73821.63,27.8,0.59648,0.00028,16.3854]
[1780283562659,32.42,73817.18,27.8,0.59522,0.00028,16.39734]
[1780283563204,32.42,73817.18,27.8,0.59522,0.00028,16.39734]
[1780283568973,32.42,73816.16,27.8,0.59494,0.00028,16.40006]
[1780283569684,32.42,73816.08,27.8,0.59491,0.00028,16.40027]
[1780283569870,32.42,73816.08,27.8,0.59491,0.00028,16.40027]
[1780283570714,32.42,73813.01,27.8,0.59404,0.00028,16.40837]
[1780283572954,32.42,73811.39,27.8,0.59359,0.00028,16.41261]
[1780283582800,32.42,73811.24,27.8,0.59355,0.00028,16.41294]
[1780283584630,32.42,73808.83,27.8,0.59287,0.00028,16.4192]
[1780283585953,32.42,73808.37,27.8,0.59274,0.00028,16.42038]
[1780283589849,32.42,73804.15,27.8,0.59155,0.00028,16.43117]
[1780283590856,32.42,73796.5,27.8,0.58938,0.00028,16.45044]
[1780283591423,32.42,73796.5,27.8,0.58938,0.00028,16.45044]
[1780283593058,32.42,73796.08,27.8,0.58926,0.00028,16.45148]
[1780283593270,32.42,73795.77,27.8,0.58918,0.00028,16.45224]
[1780283593302,32.42,73795.77,27.8,0.58918,0.00028,16.45224]
[1780283596227,32.41,73792.01,27.8,0.58811,0.00028,16.46151]
[1780283597194,32.41,73791.74,27.8,0.58803,0.00028,16.46217]
[1780283597327,32.41,73791.74,27.8,0.58803,0.00028,16.46217]
[1780283599053,32.42,73789.64,27.8,0.58744,0.00028,16.4673]
[1780283603322,32.42,73789.08,27.8,0.58727,0.00028,16.46869]
[1780283603334,32.42,73789.08,27.8,0.58727,0.00028,16.46869]
[1780283608982,32.42,73789.02,27.8,0.58725,0.00028,16.46888]
[1780283609133,32.42,73789.02,27.8,0.58725,0.00028,16.46888]
[1780283618046,32.42,73788.93,27.8,0.58724,0.00028,16.46418]
[1780283623080,32.42,73791.21,27.8,0.58789,0.00028,16.45866]
[1780283624381,32.42,73791.18,27.8,0.58788,0.00028,16.45874]
[1780283624413,32.42,73791.18,27.8,0.58788,0.00028,16.45874]
[1780283630131,32.42,73793.55,27.8,0.58855,0.00028,16.45295]
[1780283634540,32.42,73796.11,27.8,0.58927,0.00028,16.44663]
[1780283639743,32.42,73794.47,27.8,0.58881,0.00028,16.4507]
[1780283640707,32.42,73794.45,27.8,0.5888,0.00028,16.45075]
[1780283642271,32.42,73795.34,27.8,0.58905,0.00028,16.44855]
[1780283643222,32.42,73791.49,27.8,0.58796,0.00028,16.45803]
[1780283644888,32.42,73791.49,27.8,0.58796,0.00028,16.45803]
[1780283649456,32.43,73788.04,27.8,0.58698,0.00028,16.46647]
[1780283649534,32.43,73788.04,27.8,0.58698,0.00028,16.46647]
[1780283650785,32.43,73787.21,27.8,0.58674,0.00028,16.46848]
[1780283651278,32.43,73783.07,27.8,0.58556,0.00028,16.47842]
[1780283656313,32.43,73779.56,27.8,0.58455,0.00028,16.48681]
[1780283658729,32.44,73778.33,27.8,0.5842,0.00028,16.48971]
[1780283660658,32.44,73779.11,27.8,0.58441,0.00028,16.48794]
[1780283660953,32.44,73779.11,27.8,0.58441,0.00028,16.48794]
[1780283662087,32.44,73778.35,27.8,0.58419,0.00028,16.48977]
[1780283663343,32.44,73781.96,27.8,0.58521,0.00028,16.48131]
[1780283663950,32.44,73781.96,27.8,0.58521,0.00028,16.48131]
[1780283666702,32.44,73779.36,27.8,0.58447,0.00028,16.48749]
[1780283670413,32.45,73775.14,27.8,0.58325,0.00028,16.49742]
[1780283671441,32.45,73775.14,27.8,0.58325,0.00028,16.49742]
[1780283671968,32.45,73775.14,27.8,0.58325,0.00028,16.49742]
[1780283672293,32.45,73775.02,27.8,0.58323,0.00028,16.49279]
[1780283677462,32.46,73775.3,27.8,0.5833,0.00028,16.49229]
[1780283682037,32.46,73775.33,27.8,0.5833,0.00028,16.4923]
[1780283682119,32.46,73775.33,27.8,0.5833,0.00028,16.4923]
[1780283682497,32.47,73783.33,27.8,0.58556,0.00028,16.47365]
[1780283683504,32.47,73786.34,27.8,0.58642,0.00028,16.46649]
[1780283684223,32.47,73786.34,27.8,0.58642,0.00028,16.46649]
[1780283688507,32.47,73785.96,27.8,0.5863,0.00028,16.46745]
[1780283689370,32.47,73786.59,27.8,0.58648,0.00028,16.46595]
[1780283694581,32.47,73786.07,27.8,0.58633,0.00028,16.46726]
[1780283699617,32.48,73786.18,27.8,0.58635,0.00028,16.46705]
[1780283702449,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283702516,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283702576,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283702948,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283702953,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283703039,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283703053,32.48,73786.08,27.8,0.58632,0.00028,16.46731]
[1780283703059,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703254,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703616,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703762,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703786,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703808,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703925,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283703935,32.48,73791.84,27.8,0.58796,0.00028,16.45339]
[1780283704070,32.48,73803.73,27.8,0.59132,0.00028,16.42378]
[1780283704544,32.48,73803.73,27.8,0.59132,0.00028,16.42378]
[1780283704655,32.48,73795.62,27.8,0.58903,0.00028,16.44411]
[1780283705978,32.48,73795.62,27.8,0.58903,0.00028,16.44411]
[1780283705989,32.48,73791.11,27.8,0.58775,0.00028,16.45516]
[1780283706356,32.48,73791.11,27.8,0.58775,0.00028,16.45516]
[1780283707009,32.48,73791.11,27.8,0.58775,0.00028,16.45516]
[1780283707521,32.48,73793.13,27.8,0.58832,0.00028,16.45022]
[1780283708208,32.48,73794.52,27.8,0.58872,0.00028,16.4468]
[1780283710516,32.48,73793.88,27.8,0.58854,0.00028,16.44837]
[1780283711436,32.48,73793.88,27.8,0.58854,0.00028,16.44837]
[1780283711997,32.48,73793.88,27.8,0.58854,0.00028,16.44837]
[1780283715095,32.48,73799.41,27.8,0.5901,0.00028,16.43463]
[1780283717062,32.47,73801.5,27.8,0.5907,0.00028,16.42935]
[1780283722134,32.47,73800.36,27.8,0.59038,0.00028,16.43216]
[1780283725124,32.47,73801.56,27.8,0.59073,0.00028,16.4291]
[1780283726099,32.47,73805.14,27.8,0.59174,0.00028,16.41998]
[1780283727094,32.47,73805.14,27.8,0.59174,0.00028,16.41998]
[1780283729029,32.47,73806.72,27.8,0.59219,0.00028,16.41591]
[1780283731207,32.47,73805.25,27.8,0.59178,0.00028,16.41965]
[1780283735674,32.46,73805.7,27.8,0.59194,0.00028,16.41342]
[1780283735906,32.46,73805.7,27.8,0.59194,0.00028,16.41342]
[1780283738692,32.46,73807.6,27.8,0.59248,0.00028,16.4085]
[1780283739494,32.46,73807.74,27.8,0.59252,0.00028,16.40812]
[1780283740520,32.46,73807.78,27.8,0.59254,0.00028,16.40801]
[1780283746668,32.46,73807.78,27.8,0.59254,0.00028,16.40794]
[1780283746831,32.46,73807.78,27.8,0.59254,0.00028,16.40794]
[1780283746884,32.46,73807.78,27.8,0.59254,0.00028,16.40794]
[1780283747958,32.46,73816.05,27.8,0.59488,0.00028,16.38631]
[1780283748278,32.46,73816.05,27.8,0.59488,0.00028,16.38631]
[1780283754001,32.46,73817.92,27.8,0.59541,0.00028,16.38134]
[1780283759036,32.46,73819.92,27.8,0.59598,0.00028,16.37599]
[1780283762057,32.46,73823.28,27.8,0.59693,0.00028,16.36695]
[1780283763005,32.46,73823.28,27.8,0.59693,0.00028,16.36695]
[1780283763852,32.46,73825.32,27.8,0.5975,0.00028,16.36141]
[1780283765078,32.46,73820.82,27.8,0.59623,0.00028,16.37358]
[1780283766088,32.46,73820.82,27.8,0.59623,0.00028,16.37358]
[1780283767254,32.46,73820.53,27.8,0.59615,0.00028,16.37437]
[1780283767402,32.46,73820.53,27.8,0.59615,0.00028,16.37437]
[1780283768099,32.46,73812.54,27.8,0.59389,0.00028,16.39554]
[1780283768900,32.46,73812.54,27.8,0.59389,0.00028,16.39554]
[1780283769106,32.46,73808.93,27.8,0.59287,0.00028,16.40493]
[1780283770055,32.46,73808.93,27.8,0.59287,0.00028,16.40493]
[1780283775148,32.45,73810.57,27.8,0.59334,0.00028,16.4006]
[1780283783204,32.45,73807.7,27.8,0.59254,0.00028,16.40792]
[1780283788126,32.45,73806.74,27.8,0.59228,0.00028,16.41032]
[1780283788135,32.45,73806.74,27.8,0.59228,0.00028,16.41032]
[1780283788243,32.45,73802.55,27.8,0.59109,0.00028,16.42102]
[1780283788346,32.45,73802.55,27.8,0.59109,0.00028,16.42102]
[1780283788434,32.45,73802.55,27.8,0.59109,0.00028,16.42102]
[1780283788750,32.45,73802.55,27.8,0.59109,0.00028,16.42102]
[1780283789192,32.45,73802.55,27.8,0.59109,0.00028,16.42102]
[1780283789251,32.45,73790.94,27.8,0.5878,0.00028,16.44988]
[1780283789678,32.45,73790.94,27.8,0.5878,0.00028,16.44988]
[1780283789710,32.45,73790.94,27.8,0.5878,0.00028,16.44988]
[1780283789755,32.45,73790.94,27.8,0.5878,0.00028,16.44988]
[1780283790257,32.44,73784.64,27.8,0.58601,0.00028,16.46506]
[1780283791089,32.44,73784.64,27.8,0.58601,0.00028,16.46506]
[1780283791264,32.45,73779.62,27.8,0.5846,0.00028,16.47199]
[1780283791685,32.45,73779.62,27.8,0.5846,0.00028,16.47199]
[1780283793790,32.45,73778.18,27.8,0.58419,0.00028,16.47541]
[1780283794186,32.45,73778.18,27.8,0.58419,0.00028,16.47541]
[1780283797176,32.45,73778.21,27.8,0.58419,0.00028,16.47537]
[1780283797316,32.45,73778.21,27.8,0.58418,0.00028,16.47545]
[1780283799614,32.45,73775.1,27.8,0.5833,0.00028,16.48264]
[1780283800329,32.45,73771.12,27.8,0.58218,0.00028,16.49169]
[1780283801928,32.45,73771.12,27.8,0.58218,0.00028,16.49169]
[1780283802149,32.45,73771.12,27.8,0.58218,0.00028,16.49169]
[1780283802165,32.45,73771.12,27.8,0.58218,0.00028,16.49169]
[1780283802987,32.45,73769.86,27.8,0.58182,0.00028,16.49452]
[1780283804081,32.45,73772.32,27.8,0.58252,0.00028,16.48896]
[1780283804182,32.45,73777.9,27.8,0.58411,0.00028,16.47605]
[1780283806260,32.45,73780.7,27.8,0.58491,0.00028,16.46945]
[1780283812304,32.44,73784.58,27.8,0.58603,0.00028,16.4601]
[1780283813414,32.44,73785.82,27.8,0.58639,0.00028,16.4571]
[1780283814232,32.44,73785.82,27.8,0.58639,0.00028,16.4571]
[1780283816638,32.44,73788.35,27.8,0.5871,0.00028,16.45107]
[1780283822484,32.44,73792.3,27.8,0.58822,0.00028,16.44149]
[1780283824971,32.44,73793.05,27.8,0.58843,0.00028,16.43965]
[1780283825419,32.44,73792.94,27.8,0.5884,0.00028,16.43995]
[1780283825689,32.44,73792.94,27.8,0.5884,0.00028,16.43995]
[1780283825786,32.44,73792.94,27.8,0.5884,0.00028,16.43995]
[1780283825833,32.44,73792.94,27.8,0.5884,0.00028,16.43995]
[1780283826512,32.44,73801.07,27.8,0.5907,0.00028,16.41973]
[1780283828860,32.44,73803.24,27.8,0.59132,0.00028,16.41422]
[1780283828865,32.44,73803.24,27.8,0.59132,0.00028,16.41422]
[1780283829854,32.44,73806.84,27.8,0.59234,0.00028,16.40499]
[1780283833561,32.44,73810.45,27.8,0.59336,0.00028,16.39561]
[1780283839603,32.44,73810.19,27.8,0.59329,0.00028,16.39625]
[1780283842382,32.44,73808.08,27.8,0.5927,0.00028,16.40171]
[1780283846155,32.44,73808.08,27.8,0.5927,0.00028,16.40168]
[1780283846652,32.44,73811.76,27.8,0.59375,0.00028,16.39206]
[1780283847857,32.44,73811.76,27.8,0.59375,0.00028,16.39206]
[1780283847940,32.44,73814.62,27.8,0.59456,0.00028,16.38455]
[1780283851328,32.44,73814.61,27.8,0.59455,0.00028,16.38456]
[1780283852094,32.44,73805.87,27.8,0.59211,0.00028,16.40229]
[1780283853055,32.44,73805.87,27.8,0.59211,0.00028,16.40229]
[1780283853067,32.44,73805.87,27.8,0.59211,0.00028,16.40229]
[1780283855043,32.43,73804.03,27.8,0.59159,0.00028,16.40695]
[1780283855722,32.43,73800.5,27.8,0.59059,0.00028,16.41589]
[1780283857121,32.43,73800.5,27.8,0.59059,0.00028,16.41589]
[1780283862771,32.43,73798.37,27.8,0.59,0.00028,16.42113]
[1780283868042,32.42,73798.48,27.8,0.59004,0.00028,16.42077]
[1780283868697,32.42,73800.32,27.8,0.59056,0.00028,16.41612]
[1780283872998,32.42,73798.17,27.8,0.58996,0.00028,16.4215]
[1780283874819,32.42,73799.68,27.8,0.59039,0.00028,16.41768]
[1780283879878,32.42,73800.06,27.8,0.5905,0.00028,16.41668]
[1780283885892,32.42,73800.11,27.8,0.59052,0.00028,16.41653]
[1780283891977,32.42,73799.59,27.8,0.59037,0.00028,16.41781]
[1780283898028,32.42,73800.0,27.8,0.59049,0.00028,16.41676]
[1780283899861,32.42,73799.75,27.8,0.59042,0.00028,16.41739]
[1780283900950,32.42,73798.73,27.8,0.59013,0.00028,16.41995]
[1780283900994,32.42,73798.73,27.8,0.59013,0.00028,16.41995]
[1780283901030,32.42,73798.73,27.8,0.59013,0.00028,16.41995]
[1780283901094,32.42,73798.73,27.8,0.59013,0.00028,16.41995]
[1780283901193,32.42,73798.73,27.8,0.59013,0.00028,16.41995]
[1780283901338,32.42,73786.7,27.8,0.58671,0.00028,16.44952]
[1780283901487,32.42,73786.7,27.8,0.58671,0.00028,16.44952]
[1780283901549,32.42,73786.7,27.8,0.58671,0.00028,16.44952]
[1780283901632,32.42,73786.7,27.8,0.58671,0.00028,16.44952]
[1780283902100,32.41,73757.66,27.8,0.57843,0.00029,16.51592]
[1780283902593,32.41,73757.66,27.8,0.57843,0.00029,16.51592]
[1780283902811,32.41,73757.66,27.8,0.57843,0.00029,16.51592]
[1780283903047,32.41,73757.66,27.8,0.57843,0.00029,16.51592]
[1780283903300,32.41,73757.66,27.8,0.57843,0.00029,16.51592]
[1780283903363,32.41,73757.66,27.8,0.57843,0.00029,16.51592]
[1780283903360,32.42,73743.54,27.8,0.57439,0.00029,16.54563]
[1780283903989,32.42,73743.54,27.8,0.57439,0.00029,16.54563]
[1780283904351,32.42,73743.54,27.8,0.57439,0.00029,16.54563]
[1780283904101,32.42,73733.23,27.8,0.57143,0.00029,16.56626]
[1780283904542,32.42,73733.23,27.8,0.57143,0.00029,16.56626]
[1780283904586,32.42,73733.23,27.8,0.57143,0.00029,16.56626]
[1780283904753,32.42,73733.23,27.8,0.57143,0.00029,16.56626]
[1780283905101,32.42,73733.23,27.8,0.57143,0.00029,16.56626]
[1780283905378,32.42,73733.23,27.8,0.57143,0.00029,16.56626]
[1780283905271,32.42,73716.34,27.8,0.56658,0.00029,16.59806]
[1780283906115,32.42,73708.96,27.8,0.56446,0.00029,16.61119]
[1780283906634,32.42,73708.96,27.8,0.56446,0.00029,16.61119]
[1780283906871,32.42,73708.96,27.8,0.56446,0.00029,16.61119]
[1780283906906,32.42,73708.96,27.8,0.56446,0.00029,16.61119]
[1780283908067,32.42,73706.26,27.8,0.56368,0.00029,16.61589]
[1780283908337,32.42,73706.26,27.8,0.56368,0.00029,16.61589]
[1780283908129,32.42,73710.18,27.8,0.5648,0.00029,16.60909]
[1780283909228,32.42,73710.18,27.8,0.5648,0.00029,16.60909]
[1780283909303,32.42,73710.18,27.8,0.5648,0.00029,16.60909]
[1780283909392,32.42,73710.18,27.8,0.5648,0.00029,16.60909]
[1780283909315,32.42,73716.15,27.8,0.56652,0.00029,16.59847]
[1780283909615,32.42,73716.15,27.8,0.56652,0.00029,16.59847]
[1780283910185,32.42,73727.22,27.8,0.5697,0.00029,16.57795]
[1780283911820,32.42,73729.12,27.8,0.57026,0.00029,16.56938]
[1780283911902,32.42,73729.12,27.8,0.57026,0.00029,16.56938]
[1780283912065,32.42,73729.12,27.8,0.57026,0.00029,16.56938]
[1780283912357,32.42,73729.12,27.8,0.57026,0.00029,16.56938]
[1780283912387,32.42,73733.89,27.8,0.57163,0.00029,16.56013]
[1780283913132,32.42,73733.89,27.8,0.57163,0.00029,16.56013]
[1780283913155,32.42,73733.89,27.8,0.57163,0.00029,16.56013]
[1780283913202,32.42,73737.93,27.8,0.57279,0.00029,16.55214]
[1780283913467,32.42,73737.93,27.8,0.57279,0.00029,16.55214]
[1780283913743,32.42,73737.93,27.8,0.57279,0.00029,16.55214]
[1780283914202,32.42,73737.93,27.8,0.57279,0.00029,16.55214]
[1780283914299,32.42,73737.93,27.8,0.57279,0.00029,16.55214]
[1780283914310,32.42,73749.51,27.8,0.5761,0.00029,16.52847]
[1780283914966,32.42,73749.51,27.8,0.5761,0.00029,16.52847]
[1780283915079,32.42,73749.51,27.8,0.5761,0.00029,16.52847]
[1780283915203,32.43,73755.12,27.8,0.5777,0.00029,16.51661]
[1780283915812,32.43,73755.12,27.8,0.5777,0.00029,16.51661]
[1780283915911,32.43,73755.12,27.8,0.5777,0.00029,16.51661]
[1780283916094,32.43,73755.12,27.8,0.5777,0.00029,16.51661]
[1780283916211,32.43,73747.79,27.8,0.57561,0.00029,16.5321]
[1780283916818,32.43,73747.79,27.8,0.57561,0.00029,16.5321]
[1780283917119,32.43,73747.79,27.8,0.57561,0.00029,16.5321]
[1780283917148,32.43,73747.79,27.8,0.57561,0.00029,16.5321]
[1780283917218,32.43,73740.27,27.8,0.57345,0.00029,16.54751]
[1780283918349,32.43,73740.27,27.8,0.57345,0.00029,16.54751]
[1780283918387,32.43,73735.32,27.8,0.57203,0.00029,16.55741]
[1780283919196,32.43,73735.32,27.8,0.57203,0.00029,16.55741]
[1780283919568,32.43,73734.91,27.8,0.57191,0.00029,16.55821]
[1780283920065,32.43,73734.91,27.8,0.57191,0.00029,16.55821]
[1780283921246,32.43,73726.7,27.8,0.56955,0.00029,16.5741]
[1780283923113,32.43,73723.89,27.8,0.56874,0.00029,16.5794]
[1780283923262,32.43,73720.1,27.8,0.56765,0.00029,16.58644]
[1780283923977,32.43,73720.1,27.8,0.56765,0.00029,16.58644]
[1780283924090,32.43,73720.1,27.8,0.56765,0.00029,16.58644]
[1780283924308,32.43,73720.1,27.8,0.56765,0.00029,16.58644]
[1780283924368,32.43,73720.1,27.8,0.56765,0.00029,16.58644]
[1780283924401,32.43,73730.46,27.8,0.57063,0.00029,16.56692]
[1780283925364,32.43,73751.85,27.8,0.57676,0.00029,16.52368]
[1780283926283,32.43,73757.68,27.8,0.57843,0.00029,16.51119]
[1780283927290,32.43,73757.04,27.8,0.57824,0.00029,16.51257]
[1780283928014,32.43,73757.04,27.8,0.57824,0.00029,16.51257]
[1780283928488,32.43,73758.3,27.8,0.5786,0.00029,16.50984]
[1780283928509,32.43,73758.3,27.8,0.5786,0.00029,16.50984]
[1780283929304,32.43,73765.99,27.8,0.5808,0.00029,16.49292]
[1780283931109,32.43,73767.66,27.8,0.58128,0.00029,16.48918]
[1780283931402,32.43,73767.66,27.8,0.58128,0.00029,16.48918]
[1780283931318,32.43,73761.4,27.8,0.57949,0.00029,16.50308]
[1780283931479,32.43,73761.4,27.8,0.57949,0.00029,16.50308]
[1780283931513,32.43,73761.4,27.8,0.57949,0.00029,16.50308]
[1780283931549,32.43,73761.4,27.8,0.57949,0.00029,16.50308]
[1780283931845,32.43,73761.4,27.8,0.57949,0.00029,16.50308]
[1780283932189,32.43,73761.4,27.8,0.57949,0.00029,16.50308]
[1780283932325,32.43,73754.79,27.8,0.5776,0.00029,16.51741]
[1780283933606,32.43,73753.03,27.8,0.57709,0.00029,16.52118]
[1780283934339,32.43,73753.45,27.8,0.57721,0.00029,16.52029]
[1780283934962,32.43,73753.45,27.8,0.57721,0.00029,16.52029]
[1780283935348,32.43,73751.99,27.8,0.57679,0.00029,16.5234]
[1780283935649,32.43,73751.99,27.8,0.57679,0.00029,16.5234]
[1780283936355,32.43,73748.21,27.8,0.57571,0.00029,16.53134]
[1780283941395,32.43,73746.38,27.8,0.57518,0.00029,16.53516]
[1780283943409,32.44,73750.28,27.8,0.5763,0.00029,16.52705]
[1780283944093,32.44,73750.28,27.8,0.5763,0.00029,16.52705]
[1780283945474,32.44,73747.39,27.8,0.57547,0.00029,16.53309]
[1780283945887,32.44,73747.39,27.8,0.57547,0.00029,16.53309]
[1780283945995,32.44,73747.39,27.8,0.57547,0.00029,16.53309]
[1780283946323,32.44,73747.39,27.8,0.57547,0.00029,16.53309]
[1780283946453,32.44,73759.3,27.8,0.57888,0.00029,16.50777]
[1780283946735,32.44,73759.3,27.8,0.57888,0.00029,16.50777]
[1780283946925,32.44,73759.3,27.8,0.57888,0.00029,16.50777]
[1780283947350,32.44,73759.3,27.8,0.57888,0.00029,16.50777]
[1780283947389,32.44,73759.3,27.8,0.57888,0.00029,16.50777]
[1780283947440,32.44,73768.17,27.8,0.58141,0.00029,16.48814]
[1780283947668,32.44,73768.17,27.8,0.58141,0.00029,16.48814]
[1780283948410,32.44,73768.17,27.8,0.58141,0.00029,16.48814]
[1780283948451,32.44,73768.17,27.8,0.58141,0.00029,16.48814]
[1780283948877,32.44,73768.17,27.8,0.58141,0.00029,16.48814]
[1780283949141,32.44,73768.17,27.8,0.58141,0.00029,16.48814]
[1780283949232,32.44,73778.6,27.8,0.58438,0.00028,16.4642]
[1780283949459,32.44,73784.85,27.8,0.58616,0.00028,16.44942]
[1780283950802,32.44,73784.85,27.8,0.58616,0.00028,16.44942]
[1780283953124,32.44,73784.61,27.8,0.58609,0.00028,16.45003]
[1780283954060,32.44,73788.11,27.8,0.58708,0.00028,16.44165]
[1780283955528,32.44,73788.36,27.8,0.58715,0.00028,16.44106]
[1780283959734,32.44,73789.51,27.8,0.58747,0.00028,16.43836]
[1780283960215,32.44,73789.51,27.8,0.58747,0.00028,16.43836]
[1780283960229,32.44,73789.51,27.8,0.58747,0.00028,16.43836]
[1780283960422,32.44,73789.51,27.8,0.58747,0.00028,16.43836]
[1780283961200,32.45,73801.07,27.8,0.59075,0.00028,16.40974]
[1780283961543,32.44,73805.67,27.8,0.59205,0.00028,16.39803]
[1780283967129,32.44,73806.62,27.8,0.59232,0.00028,16.39555]
[1780283968292,32.44,73807.35,27.8,0.59253,0.00028,16.39366]
[1780283968395,32.44,73807.35,27.8,0.59253,0.00028,16.39366]
[1780283968740,32.44,73806.69,27.8,0.59235,0.00028,16.39535]
[1780283969238,32.44,73806.69,27.8,0.59235,0.00028,16.39535]
[1780283969326,32.44,73803.26,27.8,0.59137,0.00028,16.40412]
[1780283969599,32.44,73806.88,27.8,0.5924,0.00028,16.39484]
[1780283970607,32.44,73813.12,27.8,0.59417,0.00028,16.3786]
[1780283973263,32.44,73814.22,27.8,0.59451,0.00028,16.37068]
[1780283973315,32.44,73815.46,27.8,0.59486,0.00028,16.36737]
[1780283973815,32.44,73815.46,27.8,0.59486,0.00028,16.36737]
[1780283973901,32.44,73820.21,27.8,0.59621,0.00028,16.35471]
[1780283974635,32.44,73824.86,27.8,0.59752,0.00028,16.34214]
[1780283975565,32.44,73824.86,27.8,0.59752,0.00028,16.34214]
[1780283976078,32.44,73824.86,27.8,0.59752,0.00028,16.34214]
[1780283977119,32.44,73825.25,27.8,0.59763,0.00028,16.34109]
[1780283977656,32.44,73830.13,27.8,0.59899,0.00028,16.32783]
[1780283979551,32.45,73832.05,27.8,0.59953,0.00028,16.32256]
[1780283980991,32.45,73831.82,27.8,0.59946,0.00028,16.32326]
[1780283981025,32.45,73831.82,27.8,0.59946,0.00028,16.32326]
[1780283981361,32.45,73831.82,27.8,0.59946,0.00028,16.32326]
[1780283981871,32.45,73832.84,27.8,0.59974,0.00028,16.32049]
[1780283982222,32.45,73832.84,27.8,0.59974,0.00028,16.32049]
[1780283982420,32.45,73832.84,27.8,0.59974,0.00028,16.32049]
[1780283982491,32.45,73839.62,27.8,0.60165,0.00028,16.30141]
[1780283982923,32.45,73839.62,27.8,0.60165,0.00028,16.30141]
[1780283982936,32.45,73850.7,27.8,0.60476,0.00028,16.26942]
[1780283984705,32.45,73852.75,27.8,0.60533,0.00028,16.26344]
[1780283986137,32.45,73852.75,27.8,0.60533,0.00028,16.26344]
[1780283986429,32.45,73852.75,27.8,0.60533,0.00028,16.26344]
[1780283986682,32.45,73852.51,27.8,0.60526,0.00028,16.26418]
[1780283986719,32.46,73842.33,27.8,0.6024,0.00028,16.29381]
[1780283987757,32.46,73842.33,27.8,0.6024,0.00028,16.29381]
[1780283988074,32.46,73842.33,27.8,0.6024,0.00028,16.29381]
[1780283988185,32.46,73842.33,27.8,0.6024,0.00028,16.29381]
[1780283988361,32.46,73842.33,27.8,0.6024,0.00028,16.29381]
[1780283988374,32.46,73842.33,27.8,0.6024,0.00028,16.29381]
[1780283988413,32.46,73836.32,27.8,0.6007,0.00028,16.31092]
[1780283988511,32.46,73836.32,27.8,0.6007,0.00028,16.31092]
[1780283988654,32.46,73836.32,27.8,0.6007,0.00028,16.31092]
[1780283988809,32.46,73836.32,27.8,0.6007,0.00028,16.31092]
[1780283989087,32.46,73836.32,27.8,0.6007,0.00028,16.31092]
[1780283989186,32.46,73828.42,27.8,0.59847,0.00028,16.33293]
[1780283990355,32.46,73828.42,27.8,0.59847,0.00028,16.33293]
[1780283990409,32.46,73819.54,27.8,0.59596,0.00028,16.35705]
[1780283990788,32.46,73819.54,27.8,0.59596,0.00028,16.35705]
[1780283991779,32.46,73818.69,27.8,0.59572,0.00028,16.35932]
[1780283992815,32.46,73817.97,27.8,0.59552,0.00028,16.36125]
[1780283992827,32.46,73817.97,27.8,0.59552,0.00028,16.36125]
[1780283992844,32.46,73813.42,27.8,0.59423,0.00028,16.37329]
[1780283993769,32.46,73816.69,27.8,0.59516,0.00028,16.36465]
[1780283996578,32.46,73818.43,27.8,0.59565,0.00028,16.36002]
[1780283998410,32.46,73820.64,27.8,0.59627,0.00028,16.3541]
[1780283998436,32.46,73824.51,27.8,0.59736,0.00028,16.34373]
[1780284000062,32.46,73826.39,27.8,0.59788,0.00028,16.33868]
[1780284001084,32.47,73825.26,27.8,0.59756,0.00028,16.34183]
[1780284003878,32.47,73825.63,27.8,0.59764,0.00028,16.34103]
[1780284009881,32.49,73826.6,27.8,0.59787,0.00028,16.33889]
[1780284014916,32.5,73824.33,27.8,0.59719,0.00028,16.34541]
[1780284015923,32.51,73820.72,27.8,0.59617,0.00028,16.3552]
[1780284020306,32.52,73822.25,27.8,0.59658,0.00028,16.35133]
[1780284020352,32.52,73825.63,27.8,0.59752,0.00028,16.34227]
[1780284021020,32.52,73825.63,27.8,0.59752,0.00028,16.34227]
[1780284021350,32.52,73825.63,27.8,0.59752,0.00028,16.34227]
[1780284021551,32.52,73827.68,27.8,0.59809,0.00028,16.33675]
[1780284022091,32.52,73827.68,27.8,0.59809,0.00028,16.33675]
[1780284023801,32.53,73825.72,27.8,0.59753,0.00028,16.34223]
[1780284026042,32.53,73825.33,27.8,0.5974,0.00028,16.34343]
[1780284030978,32.54,73824.56,27.8,0.59715,0.00028,16.34589]
[1780284034902,32.55,73823.13,27.8,0.59675,0.00028,16.34502]
[1780284039492,32.56,73822.96,27.8,0.59667,0.00028,16.34578]
[1780284041099,32.57,73819.91,27.8,0.59579,0.00028,16.35416]
[1780284044120,32.58,73824.83,27.8,0.59715,0.00028,16.34121]
[1780284045283,32.58,73824.83,27.8,0.59715,0.00028,16.34121]
[1780284047616,32.59,73823.2,27.8,0.59667,0.00028,16.34581]
[1780284049155,32.59,73829.39,27.8,0.5984,0.00028,16.32918]
[1780284049917,32.59,73829.39,27.8,0.5984,0.00028,16.32918]
[1780284049937,32.59,73829.39,27.8,0.5984,0.00028,16.32918]
[1780284050162,32.59,73834.88,27.8,0.59994,0.00028,16.31404]
[1780284051552,32.59,73834.88,27.8,0.59994,0.00028,16.31404]
[1780284051554,32.59,73834.88,27.8,0.59994,0.00028,16.31404]
[1780284052337,32.59,73837.12,27.8,0.60057,0.00028,16.3078]
[1780284052417,32.6,73840.3,27.8,0.60146,0.00028,16.29887]
[1780284053183,32.6,73844.33,27.8,0.60259,0.00028,16.28744]
[1780284055811,32.6,73844.39,27.8,0.6026,0.00028,16.28732]
[1780284056520,32.6,73844.39,27.8,0.6026,0.00028,16.28732]
[1780284058220,32.6,73838.64,27.8,0.60098,0.00028,16.30368]
[1780284060906,32.6,73837.48,27.8,0.60065,0.00028,16.30703]
[1780284062627,32.61,73836.82,27.8,0.60045,0.00028,16.30896]
[1780284063587,32.61,73839.46,27.8,0.60119,0.00028,16.30157]
[1780284063895,32.61,73839.46,27.8,0.60119,0.00028,16.30157]
[1780284069297,32.61,73838.78,27.8,0.60099,0.00028,16.30359]
[1780284074333,32.61,73839.11,27.8,0.60108,0.00028,16.30276]
[1780284080375,32.62,73838.93,27.8,0.60101,0.00028,16.3034]
[1780284080660,32.62,73838.93,27.8,0.60101,0.00028,16.3034]
[1780284080685,32.62,73838.93,27.8,0.60101,0.00028,16.3034]
[1780284081384,32.62,73828.84,27.8,0.59818,0.00028,16.33135]
[1780284082063,32.62,73828.84,27.8,0.59818,0.00028,16.33135]
[1780284082394,32.62,73825.71,27.8,0.5973,0.00028,16.33986]
[1780284082722,32.62,73825.71,27.8,0.5973,0.00028,16.33986]
[1780284084367,32.62,73827.55,27.8,0.59782,0.00028,16.33489]
[1780284084500,32.62,73827.55,27.8,0.59782,0.00028,16.33489]
[1780284085412,32.62,73833.39,27.8,0.59944,0.00028,16.31899]
[1780284086023,32.62,73833.39,27.8,0.59944,0.00028,16.31899]
[1780284090615,32.63,73835.87,27.8,0.60013,0.00028,16.31227]
[1780284098175,32.64,73834.75,27.8,0.59981,0.00028,16.31068]
[1780284099131,32.64,73835.21,27.8,0.59993,0.00028,16.30945]
[1780284099276,32.64,73835.21,27.8,0.59993,0.00028,16.30945]
[1780284099510,32.64,73823.16,27.8,0.59654,0.00028,16.34236]
[1780284099843,32.64,73823.16,27.8,0.59654,0.00028,16.34236]
[1780284100517,32.64,73817.11,27.8,0.59484,0.00028,16.35845]
[1780284100952,32.64,73817.11,27.8,0.59484,0.00028,16.35845]
[1780284106193,32.66,73816.16,27.8,0.59454,0.00028,16.36131]
[1780284111595,32.67,73815.38,27.8,0.59427,0.00028,16.3638]
[1780284112170,32.67,73815.38,27.8,0.59427,0.00028,16.3638]
[1780284118645,32.7,73815.62,27.8,0.59428,0.00028,16.36376]
[1780284123679,32.71,73815.39,27.8,0.59418,0.00028,16.36473]
[1780284125492,32.71,73815.39,27.8,0.59418,0.00028,16.36473]
[1780284125693,32.71,73820.99,27.8,0.59574,0.00028,16.35009]
[1780284127029,32.71,73820.99,27.8,0.59574,0.00028,16.35009]
[1780284127130,32.72,73824.03,27.8,0.59658,0.00028,16.34215]
[1780284130497,32.72,73825.25,27.8,0.59691,0.00028,16.339]
[1780284133363,32.73,73826.2,27.8,0.59716,0.00028,16.33662]
[1780284135763,32.74,73821.94,27.8,0.59595,0.00028,16.34823]
[1780284138306,32.74,73820.48,27.8,0.59553,0.00028,16.35215]
[1780284139300,32.74,73819.88,27.8,0.59536,0.00028,16.3538]
[1780284141875,32.75,73817.57,27.8,0.59469,0.00028,16.36007]
[1780284148502,32.77,73817.52,27.8,0.59463,0.00028,16.36062]
[1780284148613,32.77,73817.52,27.8,0.59463,0.00028,16.36062]
[1780284148714,32.77,73817.06,27.8,0.5945,0.00028,16.36189]
[1780284148859,32.77,73817.06,27.8,0.5945,0.00028,16.36189]
[1780284148870,32.77,73817.06,27.8,0.5945,0.00028,16.36189]
[1780284149462,32.77,73817.06,27.8,0.5945,0.00028,16.36189]
[1780284151434,32.77,73818.12,27.8,0.59478,0.00028,16.35926]
[1780284151535,32.78,73824.08,27.8,0.59647,0.00028,16.33858]
[1780284151875,32.78,73828.05,27.8,0.59757,0.00028,16.328]
[1780284156938,32.78,73830.33,27.8,0.5982,0.00028,16.32198]
[1780284157188,32.78,73830.33,27.8,0.5982,0.00028,16.32198]
[1780284157279,32.78,73830.33,27.8,0.5982,0.00028,16.32198]
[1780284157515,32.78,73830.33,27.8,0.5982,0.00028,16.32198]
[1780284157621,32.78,73830.33,27.8,0.5982,0.00028,16.32198]
[1780284157755,32.79,73830.92,27.8,0.59835,0.00028,16.32047]
[1780284158024,32.79,73830.92,27.8,0.59835,0.00028,16.32047]
[1780284158060,32.79,73849.35,27.8,0.6035,0.00028,16.26901]
[1780284158905,32.79,73849.35,27.8,0.6035,0.00028,16.26901]
[1780284158924,32.79,73856.85,27.8,0.60559,0.00028,16.24728]
[1780284163959,32.78,73857.04,27.8,0.60564,0.00028,16.24669]
[1780284165973,32.78,73860.2,27.8,0.60652,0.00028,16.23739]
[1780284167986,32.78,73863.21,27.8,0.60736,0.00028,16.22848]
[1780284169556,32.78,73863.21,27.8,0.60736,0.00028,16.22848]
[1780284172008,32.78,73862.11,27.8,0.60705,0.00028,16.23176]
[1780284172068,32.78,73862.11,27.8,0.60705,0.00028,16.23176]
[1780284172087,32.78,73862.82,27.8,0.60725,0.00028,16.22966]
[1780284173586,32.78,73862.82,27.8,0.60725,0.00028,16.22966]
[1780284174706,32.78,73862.92,27.8,0.60728,0.00028,16.22937]
[1780284174030,32.78,73870.83,27.8,0.60947,0.00028,16.20561]
[1780284175037,32.78,73876.52,27.8,0.61105,0.00028,16.1882]
[1780284175963,32.78,73876.52,27.8,0.61105,0.00028,16.1882]
[1780284176044,32.78,73876.51,27.8,0.61105,0.00028,16.18822]
[1780284178763,32.78,73876.78,27.8,0.61112,0.00028,16.18739]
[1780284178807,32.78,73876.78,27.8,0.61112,0.00028,16.1874]
[1780284180118,32.78,73876.78,27.8,0.61112,0.00028,16.1874]
[1780284182311,32.78,73876.45,27.8,0.61103,0.00028,16.18839]
[1780284182719,32.78,73876.45,27.8,0.61103,0.00028,16.18839]
[1780284183093,32.78,73880.91,27.8,0.61227,0.00028,16.17456]
[1780284184465,32.78,73880.91,27.8,0.61227,0.00028,16.17456]
[1780284184564,32.78,73881.76,27.8,0.6125,0.00028,16.17191]
[1780284185491,32.78,73881.76,27.8,0.6125,0.00028,16.17191]
[1780284185553,32.78,73881.86,27.8,0.61253,0.00028,16.17161]
[1780284186688,32.78,73881.86,27.8,0.61253,0.00028,16.17161]
[1780284187642,32.78,73881.57,27.8,0.61245,0.00028,16.17253]
[1780284193163,32.79,73881.6,27.8,0.61245,0.00028,16.17252]
[1780284199205,32.79,73881.68,27.8,0.61247,0.00028,16.17229]
[1780284204240,32.79,73881.59,27.8,0.61245,0.00028,16.17254]
[1780284209001,32.79,73881.87,27.8,0.61253,0.00028,16.17164]
[1780284209300,32.79,73881.87,27.8,0.61253,0.00028,16.17164]
[1780284209371,32.79,73881.87,27.8,0.61253,0.00028,16.17164]
[1780284209418,32.79,73881.87,27.8,0.61253,0.00028,16.17164]
[1780284209668,32.79,73881.87,27.8,0.61253,0.00028,16.17164]
[1780284209730,32.78,73871.31,27.8,0.60961,0.00028,16.20415]
[1780284209940,32.78,73871.31,27.8,0.60961,0.00028,16.20415]
[1780284210282,32.79,73863.37,27.8,0.6074,0.00028,16.22809]
[1780284210834,32.79,73863.37,27.8,0.6074,0.00028,16.22809]
[1780284215689,32.79,73863.56,27.8,0.60747,0.00028,16.22251]
[1780284221718,32.79,73862.81,27.8,0.60726,0.00028,16.22482]
[1780284224426,32.79,73862.88,27.8,0.60728,0.00028,16.22465]
[1780284224746,32.79,73862.88,27.8,0.60728,0.00028,16.22465]
[1780284224753,32.79,73861.29,27.8,0.60683,0.00028,16.22938]
[1780284225043,32.79,73861.29,27.8,0.60683,0.00028,16.22938]
[1780284225388,32.79,73852.96,27.8,0.60451,0.00028,16.25377]
[1780284226460,32.79,73852.96,27.8,0.60451,0.00028,16.25377]
[1780284226562,32.79,73850.16,27.8,0.60373,0.00028,16.26184]
[1780284232724,32.79,73849.13,27.8,0.60345,0.00028,16.26478]
[1780284238480,32.79,73844.79,27.8,0.60224,0.00028,16.27716]
[1780284239438,32.79,73844.79,27.8,0.60224,0.00028,16.27716]
[1780284239487,32.79,73841.06,27.8,0.60119,0.00028,16.28768]
[1780284241900,32.79,73840.33,27.8,0.60099,0.00028,16.28976]
[1780284246114,32.8,73839.9,27.8,0.60086,0.00028,16.29103]
[1780284251572,32.8,73839.35,27.8,0.60069,0.00028,16.29269]
[1780284252038,32.8,73839.35,27.8,0.60069,0.00028,16.29269]
[1780284253182,32.8,73838.24,27.8,0.60038,0.00028,16.29579]
[1780284253587,32.8,73838.57,27.8,0.60047,0.00028,16.2949]
[1780284258622,32.81,73839.57,27.8,0.60074,0.00028,16.2922]
[1780284259815,32.81,73839.77,27.8,0.6008,0.00028,16.29166]
[1780284260636,32.81,73840.0,27.8,0.60086,0.00028,16.29103]
[1780284264421,32.81,73839.94,27.8,0.60084,0.00028,16.29125]
[1780284270720,32.81,73839.79,27.8,0.60079,0.00028,16.2918]
[1780284271574,32.81,73839.79,27.8,0.60079,0.00028,16.2918]
[1780284272411,32.81,73842.62,27.8,0.6016,0.00028,16.27888]
[1780284272734,32.81,73848.42,27.8,0.60322,0.00028,16.26246]
[1780284273222,32.81,73848.42,27.8,0.60322,0.00028,16.26246]
[1780284273741,32.81,73848.69,27.8,0.60329,0.00028,16.2617]
[1780284274992,32.81,73850.8,27.8,0.60388,0.00028,16.25568]
[1780284275086,32.82,73850.8,27.8,0.60387,0.00028,16.2557]
[1780284277941,32.82,73850.79,27.8,0.60387,0.00028,16.25575]
[1780284277960,32.82,73850.79,27.8,0.60387,0.00028,16.25575]
[1780284278776,32.82,73854.63,27.8,0.60493,0.00028,16.24471]
[1780284280400,32.82,73854.4,27.8,0.60487,0.00028,16.2454]
[1780284285825,32.82,73853.74,27.8,0.60467,0.00028,16.2475]
[1780284291867,32.83,73852.95,27.8,0.60443,0.00028,16.24992]
[1780284298916,32.83,73852.97,27.8,0.60443,0.00028,16.25002]
[1780284302587,32.83,73853.48,27.8,0.60456,0.00028,16.24859]
[1780284302940,32.83,73855.92,27.8,0.60524,0.00028,16.24153]
[1780284302944,32.84,73847.01,27.8,0.60276,0.00028,16.26717]
[1780284303952,32.84,73838.3,27.8,0.60033,0.00028,16.29163]
[1780284304901,32.84,73838.3,27.8,0.60033,0.00028,16.29163]
[1780284304959,32.84,73836.89,27.8,0.59993,0.00028,16.29554]
[1780284306125,32.84,73836.89,27.8,0.59993,0.00028,16.29554]
[1780284310812,32.84,73836.84,27.8,0.59991,0.00028,16.29575]
[1780284312009,32.84,73839.97,27.8,0.60078,0.00028,16.28713]
[1780284313064,32.84,73839.97,27.8,0.60078,0.00028,16.28713]
[1780284313368,32.84,73840.14,27.8,0.60083,0.00028,16.28667]
[1780284316044,32.84,73839.52,27.8,0.60065,0.00028,16.28842]
[1780284316062,32.84,73840.19,27.8,0.60084,0.00028,16.28657]
[1780284319058,32.84,73835.94,27.8,0.59965,0.00028,16.29836]
[1780284320712,32.84,73835.94,27.8,0.59965,0.00028,16.29836]
[1780284321607,32.84,73835.8,27.8,0.59961,0.00028,16.29875]
[1780284321708,32.84,73838.4,27.8,0.60034,0.00028,16.29159]
[1780284323493,32.85,73837.82,27.8,0.60017,0.00028,16.2932]
[1780284323874,32.85,73837.92,27.8,0.6002,0.00028,16.29295]
[1780284325836,32.85,73837.98,27.8,0.60022,0.00028,16.29278]
[1780284336177,32.85,73838.1,27.8,0.60026,0.00028,16.28753]
[1780284338247,32.85,73838.1,27.8,0.60026,0.00028,16.28753]
[1780284338672,32.85,73838.1,27.8,0.60026,0.00028,16.28753]
[1780284338831,32.85,73838.1,27.8,0.60026,0.00028,16.28753]
[1780284339199,32.85,73827.52,27.8,0.59731,0.00028,16.31639]
[1780284340179,32.85,73827.52,27.8,0.59731,0.00028,16.31639]
[1780284340270,32.85,73827.52,27.8,0.59731,0.00028,16.31639]
[1780284340368,32.85,73824.69,27.8,0.59652,0.00028,16.32396]
[1780284341076,32.85,73824.69,27.8,0.59652,0.00028,16.32396]
[1780284341216,32.85,73824.69,27.8,0.59652,0.00028,16.32396]
[1780284343061,32.85,73824.06,27.8,0.59633,0.00028,16.32571]
[1780284343919,32.86,73823.05,27.8,0.59605,0.00028,16.32843]
[1780284346151,32.86,73820.95,27.8,0.59545,0.00028,16.33405]
[1780284349845,32.86,73820.11,27.8,0.5952,0.00028,16.3364]
[1780284350502,32.87,73810.72,27.8,0.59256,0.00028,16.36073]
[1780284351283,32.87,73807.27,27.8,0.59159,0.00028,16.36951]
[1780284356318,32.88,73805.42,27.8,0.59104,0.00028,16.37442]
[1780284359915,32.89,73805.49,27.8,0.59105,0.00028,16.37435]
[1780284359949,32.89,73805.02,27.8,0.59091,0.00028,16.37558]
[1780284360022,32.89,73805.02,27.8,0.59091,0.00028,16.37558]
[1780284360462,32.89,73798.69,27.8,0.58913,0.00028,16.39126]
[1780284361763,32.89,73798.69,27.8,0.58913,0.00028,16.39126]
[1780284363877,32.89,73799.61,27.8,0.5894,0.00028,16.38894]
[1780284364765,32.89,73802.31,27.8,0.59016,0.00028,16.38226]
[1780284368919,32.88,73801.89,27.8,0.59006,0.00028,16.38317]
[1780284369410,32.88,73798.83,27.8,0.5892,0.00028,16.39063]
[1780284371759,32.88,73794.41,27.8,0.58797,0.00028,16.40129]
[1780284375452,32.87,73790.65,27.8,0.58693,0.00028,16.41014]
[1780284376294,32.87,73790.65,27.8,0.58693,0.00028,16.41014]
[1780284379445,32.87,73790.72,27.8,0.58696,0.00028,16.40991]
[1780284382370,32.86,73787.84,27.8,0.58615,0.00028,16.41671]
[1780284387742,32.86,73786.78,27.8,0.58585,0.00028,16.41918]
[1780284388543,32.86,73795.6,27.8,0.58833,0.00028,16.39813]
[1780284389443,32.86,73795.6,27.8,0.58833,0.00028,16.39813]
[1780284389483,32.86,73795.6,27.8,0.58833,0.00028,16.39813]
[1780284392101,32.86,73798.34,27.8,0.58913,0.00028,16.3864]
[1780284400628,32.85,73798.3,27.8,0.58915,0.00028,16.38621]
[1780284408684,32.84,73798.3,27.8,0.58918,0.00028,16.38596]
[1780284410402,32.84,73798.3,27.8,0.58918,0.00028,16.38596]
[1780284410456,32.84,73798.3,27.8,0.58918,0.00028,16.38596]
[1780284410701,32.83,73801.46,27.8,0.59007,0.00028,16.37812]
[1780284411168,32.83,73801.46,27.8,0.59007,0.00028,16.37812]
[1780284411707,32.83,73805.51,27.8,0.59121,0.00028,16.36801]
[1780284412714,32.83,73808.6,27.8,0.59208,0.00028,16.3602]
[1780284415527,32.83,73808.83,27.8,0.59215,0.00028,16.35958]
[1780284415541,32.83,73808.83,27.8,0.59215,0.00028,16.35958]
[1780284415586,32.83,73808.83,27.8,0.59215,0.00028,16.35958]
[1780284415735,32.83,73811.2,27.8,0.59282,0.00028,16.35353]
[1780284416742,32.83,73814.58,27.8,0.59377,0.00028,16.34483]
[1780284418756,32.83,73818.75,27.8,0.59494,0.00028,16.33397]
[1780284419752,32.83,73818.75,27.8,0.59494,0.00028,16.33397]
[1780284419765,32.83,73818.75,27.8,0.59494,0.00028,16.33397]
[1780284419769,32.83,73819.15,27.8,0.59505,0.00028,16.33291]
[1780284420168,32.83,73819.15,27.8,0.59505,0.00028,16.33291]
[1780284420326,32.83,73819.15,27.8,0.59505,0.00028,16.33291]
[1780284420828,32.83,73819.15,27.8,0.59505,0.00028,16.33291]
[1780284420884,32.83,73825.93,27.8,0.59695,0.00028,16.31503]
[1780284421529,32.83,73825.93,27.8,0.59695,0.00028,16.31503]
[1780284421634,32.83,73825.93,27.8,0.59695,0.00028,16.31503]
[1780284421780,32.83,73830.76,27.8,0.5983,0.00028,16.30203]
[1780284422755,32.83,73830.76,27.8,0.5983,0.00028,16.30203]
[1780284423564,32.83,73832.72,27.8,0.59884,0.00028,16.29673]
[1780284425062,32.83,73833.72,27.8,0.59911,0.00028,16.29407]
[1780284427798,32.84,73837.6,27.8,0.60019,0.00028,16.28346]
[1780284430128,32.84,73835.96,27.8,0.59973,0.00028,16.28806]
[1780284435875,32.84,73836.39,27.8,0.59983,0.00028,16.28706]
[1780284439807,32.85,73836.5,27.8,0.59985,0.00028,16.28684]
[1780284440886,32.85,73836.51,27.8,0.59985,0.00028,16.28684]
[1780284443908,32.85,73836.51,27.8,0.59985,0.00028,16.28687]
[1780284443940,32.85,73835.95,27.8,0.59969,0.00028,16.28849]
[1780284444947,32.85,73825.68,27.8,0.59681,0.00028,16.31634]
[1780284448275,32.86,73824.15,27.8,0.59638,0.00028,16.32052]
[1780284453795,32.87,73823.13,27.8,0.59609,0.00028,16.31843]
[1780284454797,32.87,73822.12,27.8,0.5958,0.00028,16.32119]
[1780284455837,32.87,73822.16,27.8,0.59581,0.00028,16.32114]
[1780284456828,32.87,73822.16,27.8,0.59581,0.00028,16.32114]
[1780284457543,32.87,73822.13,27.8,0.59579,0.00028,16.32126]
[1780284457637,32.87,73822.06,27.8,0.59577,0.00028,16.3215]
[1780284458367,32.87,73822.06,27.8,0.59577,0.00028,16.3215]
[1780284461381,32.88,73825.04,27.8,0.59659,0.00028,16.31371]
[1780284463177,32.88,73824.48,27.8,0.59642,0.00028,16.31535]
[1780284465303,32.89,73826.41,27.8,0.59695,0.00028,16.31031]
[1780284472885,32.9,73824.29,27.8,0.59633,0.00028,16.31623]
[1780284472957,32.9,73824.29,27.8,0.59632,0.00028,16.31632]
[1780284478179,32.91,73824.17,27.8,0.59627,0.00028,16.31689]
[1780284481586,32.91,73824.38,27.8,0.59632,0.00028,16.31641]
[1780284481686,32.91,73824.52,27.8,0.59635,0.00028,16.31607]
[1780284485031,32.92,73825.18,27.8,0.59653,0.00028,16.3144]
[1780284485071,32.92,73825.05,27.8,0.59649,0.00028,16.31478]
[1780284485825,32.92,73825.05,27.8,0.59649,0.00028,16.31478]
[1780284488330,32.92,73824.83,27.8,0.59642,0.00028,16.31548]
[1780284489381,32.92,73824.43,27.8,0.5963,0.00028,16.31657]
[1780284489430,32.92,73824.43,27.8,0.5963,0.00028,16.31657]
[1780284489482,32.93,73824.43,27.8,0.5963,0.00028,16.31661]
[1780284490829,32.93,73824.43,27.8,0.5963,0.00028,16.31661]
[1780284490938,32.93,73824.43,27.8,0.5963,0.00028,16.31661]
[1780284491039,32.93,73824.28,27.8,0.59625,0.00028,16.31704]
[1780284496256,32.93,73825.94,27.8,0.5967,0.00028,16.31283]
[1780284502347,32.94,73827.24,27.8,0.59704,0.00028,16.30962]
[1780284510403,32.95,73827.11,27.8,0.59697,0.00028,16.31023]
[1780284513424,32.96,73823.46,27.8,0.59597,0.00028,16.31496]
[1780284518893,32.96,73823.26,27.8,0.5959,0.00028,16.31565]
[1780284518897,32.96,73823.32,27.8,0.59591,0.00028,16.31553]
[1780284520969,32.97,73819.95,27.8,0.59497,0.00028,16.32443]
[1780284531018,32.97,73820.35,27.8,0.59507,0.00028,16.32351]
[1780284531550,32.98,73820.79,27.8,0.59515,0.00028,16.32271]
[1780284535126,32.99,73820.57,27.8,0.59508,0.00028,16.32343]
[1780284535578,32.99,73818.89,27.8,0.59461,0.00028,16.32784]
[1780284537195,32.99,73817.38,27.8,0.59418,0.00028,16.33179]
[1780284537593,32.99,73817.95,27.8,0.59433,0.00028,16.33037]
[1780284541620,33.0,73824.72,27.8,0.5962,0.00028,16.3129]
[1780284543051,33.0,73824.72,27.8,0.5962,0.00028,16.3129]
[1780284542627,33.0,73829.95,27.8,0.59765,0.00028,16.29904]
[1780284545120,33.0,73832.6,27.8,0.59839,0.00028,16.2919]
[1780284547679,33.0,73829.84,27.8,0.59762,0.00028,16.29933]
[1780284548976,33.0,73829.84,27.8,0.59762,0.00028,16.29933]
[1780284554744,33.01,73831.61,27.8,0.5981,0.00028,16.29476]
[1780284556851,33.01,73832.67,27.8,0.59839,0.00028,16.29192]
[1780284562784,33.02,73832.59,27.8,0.59835,0.00028,16.29232]
[1780284567820,33.02,73833.44,27.8,0.59858,0.00028,16.29012]
[1780284572855,33.02,73831.67,27.8,0.59811,0.00028,16.28994]
[1780284575646,33.02,73829.63,27.8,0.59753,0.00028,16.29545]
[1780284576577,33.03,73829.14,27.8,0.5974,0.00028,16.29678]
[1780284581918,33.03,73827.43,27.8,0.59691,0.00028,16.30147]
[1780284584454,33.03,73827.67,27.8,0.59697,0.00028,16.30089]
[1780284584943,33.03,73824.37,27.8,0.59605,0.00028,16.30963]
[1780284589978,33.04,73822.51,27.8,0.59551,0.00028,16.31467]
[1780284592177,33.04,73822.82,27.8,0.59559,0.00028,16.31392]
[1780284598035,33.05,73823.6,27.8,0.59579,0.00028,16.31207]
[1780284601254,33.05,73823.06,27.8,0.59563,0.00028,16.31357]
[1780284603173,33.05,73823.94,27.8,0.59588,0.00028,16.3113]
[1780284604518,33.06,73824.84,27.8,0.59612,0.00028,16.309]
[1780284609113,33.06,73833.07,27.8,0.59839,0.00028,16.28723]
[1780284609987,33.06,73833.07,27.8,0.59839,0.00028,16.28723]
[1780284610121,33.06,73835.86,27.8,0.59917,0.00028,16.27971]
[1780284610607,33.06,73835.86,27.8,0.59917,0.00028,16.27971]
[1780284611195,33.06,73837.76,27.8,0.59969,0.00028,16.27455]
[1780284611199,33.06,73837.76,27.8,0.59969,0.00028,16.27455]
[1780284612136,33.06,73838.07,27.8,0.59978,0.00028,16.27372]
[1780284614151,33.06,73835.06,27.8,0.59894,0.00028,16.28193]
[1780284615512,33.06,73832.5,27.8,0.59823,0.00028,16.28884]
[1780284616167,33.06,73831.68,27.8,0.598,0.00028,16.29105]
[1780284616362,33.06,73831.68,27.8,0.598,0.00028,16.29105]
[1780284616838,33.06,73831.68,27.8,0.598,0.00028,16.29105]
[1780284617171,33.06,73831.28,27.8,0.59789,0.00028,16.29214]
[1780284621199,33.06,73834.59,27.8,0.59881,0.00028,16.28322]
[1780284621500,33.06,73834.59,27.8,0.59881,0.00028,16.28322]
[1780284622853,33.06,73834.59,27.8,0.59881,0.00028,16.28322]
[1780284622954,33.06,73839.02,27.8,0.60004,0.00028,16.27115]
[1780284627241,33.06,73843.52,27.8,0.60128,0.00028,16.25874]
[1780284632588,33.06,73843.79,27.8,0.60138,0.00028,16.25297]
[1780284632751,33.06,73843.79,27.8,0.60138,0.00028,16.25297]
[1780284632765,33.06,73843.79,27.8,0.60138,0.00028,16.25297]
[1780284632921,33.06,73843.79,27.8,0.60138,0.00028,16.25297]
[1780284632993,33.06,73843.79,27.8,0.60138,0.00028,16.25297]
[1780284633339,33.06,73843.8,27.8,0.60139,0.00028,16.25294]
[1780284634025,33.07,73859.54,27.8,0.60574,0.00028,16.20823]
[1780284634648,33.07,73859.54,27.8,0.60574,0.00028,16.20823]
[1780284634748,33.06,73867.79,27.8,0.60802,0.00028,16.18399]
[1780284636863,33.06,73868.34,27.8,0.60818,0.00028,16.18234]
[1780284642346,33.06,73869.99,27.8,0.60865,0.00028,16.17721]
[1780284643521,33.06,73869.99,27.8,0.60865,0.00028,16.17721]
[1780284643598,33.06,73869.99,27.8,0.60865,0.00028,16.17721]
[1780284646551,33.06,73872.21,27.8,0.60927,0.00028,16.17051]
[1780284647433,33.06,73872.59,27.8,0.60937,0.00028,16.16935]
[1780284648629,33.05,73872.58,27.8,0.60937,0.00028,16.16935]
[1780284653381,33.05,73871.88,27.8,0.60919,0.00028,16.17132]
[1780284658327,33.05,73871.97,27.8,0.60922,0.00028,16.17097]
[1780284663222,33.04,73871.88,27.8,0.60921,0.00028,16.17112]
[1780284664001,33.04,73872.16,27.8,0.60929,0.00028,16.17025]
[1780284666516,33.04,73867.76,27.8,0.60808,0.00028,16.18331]
[1780284668261,33.04,73867.76,27.8,0.60808,0.00028,16.18331]
[1780284668312,33.04,73866.82,27.8,0.60783,0.00028,16.18606]
[1780284668793,33.04,73866.82,27.8,0.60783,0.00028,16.18606]
[1780284668801,33.04,73863.37,27.8,0.60688,0.00028,16.19621]
[1780284670153,33.04,73858.23,27.8,0.60546,0.00028,16.21116]
[1780284672989,33.04,73857.64,27.8,0.6053,0.00028,16.21278]
[1780284674108,33.03,73857.64,27.8,0.60531,0.00028,16.21273]
[1780284674572,33.03,73861.96,27.8,0.60651,0.00028,16.20007]
[1780284675644,33.03,73861.96,27.8,0.60651,0.00028,16.20007]
[1780284676913,33.03,73863.71,27.8,0.607,0.00028,16.19489]
[1780284677999,33.03,73864.58,27.8,0.60724,0.00028,16.1923]
[1780284684642,33.02,73864.98,27.8,0.60737,0.00028,16.19095]
[1780284685784,33.02,73864.98,27.8,0.60737,0.00028,16.19095]
[1780284685836,33.02,73864.98,27.8,0.60737,0.00028,16.19095]
[1780284686692,33.02,73865.0,27.8,0.60737,0.00028,16.19085]
[1780284686730,33.02,73859.62,27.8,0.60589,0.00028,16.20659]
[1780284687663,33.02,73866.23,27.8,0.60772,0.00028,16.18714]
[1780284688318,33.02,73866.23,27.8,0.60772,0.00028,16.18714]
[1780284689647,33.02,73866.92,27.8,0.60791,0.00028,16.18506]
[1780284690629,33.02,73867.28,27.8,0.60802,0.00028,16.18396]
[1780284694173,33.02,73867.72,27.8,0.60817,0.00028,16.17754]
[1780284694271,33.02,73867.72,27.8,0.60817,0.00028,16.17754]
[1780284694255,33.02,73867.92,27.8,0.60823,0.00028,16.17693]
[1780284695273,33.02,73867.92,27.8,0.60823,0.00028,16.17693]
[1780284694712,33.02,73874.42,27.8,0.61002,0.00028,16.15739]
[1780284695476,33.02,73874.42,27.8,0.61002,0.00028,16.15739]
[1780284695719,33.02,73880.01,27.8,0.61157,0.00028,16.14032]
[1780284697223,33.02,73880.01,27.8,0.61157,0.00028,16.14032]
[1780284696726,33.02,73882.66,27.8,0.6123,0.00028,16.13215]
[1780284699747,33.02,73885.25,27.8,0.61301,0.00028,16.12412]
[1780284701132,33.02,73885.25,27.8,0.61301,0.00028,16.12412]
[1780284701178,33.02,73885.25,27.8,0.61301,0.00028,16.12412]
[1780284701190,33.02,73883.9,27.8,0.61264,0.00028,16.12832]
[1780284701631,33.02,73883.9,27.8,0.61264,0.00028,16.12832]
[1780284701761,33.02,73876.0,27.8,0.61046,0.00028,16.15259]
[1780284703775,33.02,73873.25,27.8,0.6097,0.00028,16.16091]
[1780284704782,33.02,73870.61,27.8,0.60897,0.00028,16.16885]
[1780284709418,33.01,73871.0,27.8,0.60909,0.00028,16.16763]
[1780284709928,33.01,73871.0,27.8,0.60909,0.00028,16.16763]
[1780284713868,33.01,73870.49,27.8,0.60896,0.00028,16.16902]
[1780284714092,33.01,73870.49,27.8,0.60896,0.00028,16.16902]
[1780284714852,33.01,73865.57,27.8,0.6076,0.00028,16.18362]
[1780284715705,33.01,73865.57,27.8,0.6076,0.00028,16.18362]
[1780284716809,33.01,73863.61,27.8,0.60706,0.00028,16.18937]
[1780284719902,33.0,73863.31,27.8,0.60699,0.00028,16.19013]
[1780284720894,33.0,73867.54,27.8,0.60817,0.00028,16.17753]
[1780284721613,33.0,73867.54,27.8,0.60817,0.00028,16.17753]
[1780284723555,33.0,73870.05,27.8,0.60887,0.00028,16.16999]
[1780284728950,33.0,73870.43,27.8,0.60898,0.00028,16.16873]
[1780284733987,32.99,73870.4,27.8,0.60898,0.00028,16.16868]
[1780284739022,32.99,73870.92,27.8,0.60914,0.00028,16.16697]
[1780284742057,32.99,73870.6,27.8,0.60906,0.00028,16.16787]
[1780284742081,32.99,73871.93,27.8,0.60943,0.00028,16.16384]
[1780284742373,32.99,73871.93,27.8,0.60943,0.00028,16.16384]
[1780284742891,32.99,73871.93,27.8,0.60943,0.00028,16.16384]
[1780284743050,32.99,73874.55,27.8,0.61015,0.00028,16.15589]
[1780284744057,32.99,73878.4,27.8,0.61122,0.00028,16.14413]
[1780284749093,32.98,73878.29,27.8,0.61119,0.00028,16.14445]
[1780284749469,32.98,73878.29,27.8,0.61119,0.00028,16.14445]
[1780284754129,32.98,73882.19,27.8,0.61229,0.00028,16.12737]
[1780284755742,32.99,73882.57,27.8,0.6124,0.00028,16.1262]
[1780284761177,32.99,73881.97,27.8,0.61223,0.00028,16.12808]
[1780284761452,32.99,73881.97,27.8,0.61223,0.00028,16.12808]
[1780284762185,32.99,73878.08,27.8,0.61116,0.00028,16.14006]
[1780284764089,32.99,73875.74,27.8,0.61051,0.00028,16.1472]
[1780284764199,32.99,73873.99,27.8,0.61003,0.00028,16.15251]
[1780284767973,32.98,73873.81,27.8,0.60998,0.00028,16.15298]
[1780284772095,32.98,73873.66,27.8,0.60995,0.00028,16.1534]
[1780284772255,32.98,73873.63,27.8,0.60994,0.00028,16.15348]
[1780284777291,32.98,73875.86,27.8,0.61056,0.00028,16.14667]
[1780284782326,32.98,73874.98,27.8,0.61032,0.00028,16.14929]
[1780284786870,32.98,73876.39,27.8,0.61071,0.00028,16.14496]
[1780284787361,32.98,73874.07,27.8,0.61007,0.00028,16.152]
[1780284792396,32.98,73874.21,27.8,0.61012,0.00028,16.15146]
[1780284797431,32.97,73872.86,27.8,0.60976,0.00028,16.15542]
[1780284798416,32.97,73872.86,27.8,0.60976,0.00028,16.15542]
[1780284799453,32.97,73872.99,27.8,0.6098,0.00028,16.155]
[1780284799511,32.97,73867.11,27.8,0.60817,0.00028,16.17263]
[1780284800960,32.97,73867.11,27.8,0.60817,0.00028,16.17263]
[1780284801012,32.97,73867.11,27.8,0.60817,0.00028,16.17263]
[1780284801056,32.97,73862.74,27.8,0.60697,0.00028,16.18555]
[1780284801800,32.97,73862.74,27.8,0.60697,0.00028,16.18555]
[1780284802183,32.97,73862.74,27.8,0.60697,0.00028,16.18555]
[1780284802356,32.97,73862.74,27.8,0.60697,0.00028,16.18555]
[1780284802371,32.97,73863.31,27.8,0.60713,0.00028,16.18383]
[1780284802489,32.97,73863.31,27.8,0.60713,0.00028,16.18383]
[1780284803945,32.97,73864.14,27.8,0.60736,0.00028,16.18135]
[1780284804029,32.97,73869.82,27.8,0.60894,0.00028,16.16438]
[1780284805729,32.97,73870.4,27.8,0.6091,0.00028,16.16263]
[1780284806177,32.97,73870.4,27.8,0.6091,0.00028,16.16263]
[1780284806240,32.97,73871.04,27.8,0.60928,0.00028,16.16069]
[1780284806495,32.96,73876.66,27.8,0.61083,0.00028,16.14363]
[1780284807480,32.96,73876.66,27.8,0.61083,0.00028,16.14363]
[1780284807502,32.96,73879.62,27.8,0.61165,0.00028,16.13455]
[1780284808509,32.96,73876.55,27.8,0.6108,0.00028,16.14397]
[1780284809464,32.96,73876.55,27.8,0.6108,0.00028,16.14397]
[1780284809516,32.96,73872.6,27.8,0.60971,0.00028,16.15598]
[1780284811582,32.96,73873.44,27.8,0.60994,0.00028,16.15341]
[1780284814235,32.96,73871.98,27.8,0.60957,0.00028,16.1527]
[1780284814279,32.96,73871.43,27.8,0.60942,0.00028,16.15434]
[1780284815558,32.96,73867.78,27.8,0.60841,0.00028,16.16527]
[1780284818538,32.96,73866.76,27.8,0.60813,0.00028,16.16827]
[1780284818639,32.96,73866.76,27.8,0.60814,0.00028,16.16824]
[1780284820521,32.96,73868.53,27.8,0.60863,0.00028,16.16292]
[1780284820593,32.96,73870.21,27.8,0.6091,0.00028,16.15785]
[1780284823120,32.96,73870.44,27.8,0.60916,0.00028,16.15715]
[1780284823222,32.96,73870.3,27.8,0.60912,0.00028,16.15756]
[1780284824061,32.96,73870.3,27.8,0.60912,0.00028,16.15756]
[1780284826456,32.96,73872.88,27.8,0.60984,0.00028,16.14974]
[1780284826635,32.96,73872.83,27.8,0.60983,0.00028,16.14989]
[1780284828756,32.96,73873.31,27.8,0.60996,0.00028,16.14843]
[1780284828825,32.96,73873.31,27.8,0.60996,0.00028,16.14843]
[1780284830383,32.96,73873.39,27.8,0.60998,0.00028,16.14818]
[1780284829655,32.96,73868.6,27.8,0.60866,0.00028,16.16261]
[1780284835143,32.95,73865.98,27.8,0.60794,0.00028,16.17035]
[1780284835323,32.95,73865.98,27.8,0.60794,0.00028,16.17035]
[1780284838995,32.95,73862.63,27.8,0.60702,0.00028,16.18015]
[1780284842388,32.95,73862.8,27.8,0.60707,0.00028,16.1796]
[1780284842397,32.95,73862.8,27.8,0.60707,0.00028,16.1796]
[1780284842457,32.95,73862.43,27.8,0.60697,0.00028,16.18072]
[1780284842907,32.95,73862.43,27.8,0.60697,0.00028,16.18072]
[1780284843008,32.95,73859.42,27.8,0.60613,0.00028,16.18958]
[1780284843758,32.95,73855.91,27.8,0.60515,0.00028,16.19983]
[1780284847248,32.95,73854.92,27.8,0.60487,0.00028,16.20274]
[1780284848793,32.95,73851.98,27.8,0.60405,0.00028,16.21128]
[1780284850807,32.96,73847.55,27.8,0.60282,0.00028,16.22393]
[1780284854214,32.96,73845.42,27.8,0.60222,0.00028,16.22996]
[1780284856383,32.96,73846.5,27.8,0.60252,0.00028,16.22693]
[1780284858868,32.96,73844.31,27.8,0.60191,0.00028,16.23312]
[1780284858940,32.96,73844.31,27.8,0.60191,0.00028,16.23312]
[1780284860840,32.96,73844.15,27.8,0.60187,0.00028,16.23356]
[1780284862616,32.96,73843.64,27.8,0.60173,0.00028,16.23496]
[1780284864191,32.96,73843.26,27.8,0.60162,0.00028,16.23601]
[1780284864205,32.96,73843.26,27.8,0.60162,0.00028,16.23601]
[1780284864226,32.96,73843.26,27.8,0.60162,0.00028,16.23601]
[1780284864268,32.96,73839.54,27.8,0.60059,0.00028,16.24635]
[1780284864726,32.96,73839.54,27.8,0.60059,0.00028,16.24635]
[1780284864928,32.96,73839.54,27.8,0.60059,0.00028,16.24635]
[1780284864988,32.96,73839.54,27.8,0.60059,0.00028,16.24635]
[1780284865010,32.96,73837.61,27.8,0.60005,0.00028,16.25169]
[1780284865835,32.96,73837.61,27.8,0.60005,0.00028,16.25169]
[1780284865936,32.96,73837.61,27.8,0.60005,0.00028,16.25169]
[1780284866037,32.96,73841.74,27.8,0.6012,0.00028,16.24025]
[1780284870111,32.96,73840.56,27.8,0.60087,0.00028,16.24355]
[1780284870213,32.96,73840.56,27.8,0.60087,0.00028,16.24355]
[1780284871011,32.96,73840.56,27.8,0.60087,0.00028,16.24355]
[1780284871113,32.96,73840.55,27.8,0.60089,0.00028,16.23853]
[1780284874838,32.96,73840.99,27.8,0.60101,0.00028,16.23732]
[1780284874940,32.96,73840.99,27.8,0.60101,0.00028,16.23733]
[1780284876976,32.96,73841.47,27.8,0.60115,0.00028,16.236]
[1780284876976,32.96,73841.47,27.8,0.60115,0.00028,16.236]
[1780284877005,32.96,73844.39,27.8,0.60196,0.00028,16.22784]
[1780284878010,32.96,73851.81,27.8,0.60402,0.00028,16.20678]
[1780284879987,32.96,73852.61,27.8,0.60425,0.00028,16.20448]
[1780284880040,32.96,73852.61,27.8,0.60425,0.00028,16.20448]
[1780284880890,32.96,73851.24,27.8,0.60387,0.00028,16.20839]
[1780284883052,32.96,73853.16,27.8,0.6044,0.00028,16.20286]
[1780284889087,32.95,73852.06,27.8,0.60411,0.00028,16.20592]
[1780284890598,32.95,73851.92,27.8,0.60407,0.00028,16.20631]
[1780284892767,32.95,73851.06,27.8,0.60383,0.00028,16.20874]
[1780284895023,32.95,73850.99,27.8,0.60382,0.00028,16.20892]
[1780284895124,32.95,73850.99,27.8,0.60382,0.00028,16.20888]
[1780284899398,32.95,73851.01,27.8,0.60383,0.00028,16.20878]
[1780284900164,32.95,73852.73,27.8,0.60431,0.00028,16.20381]
[1780284900917,32.95,73852.73,27.8,0.60431,0.00028,16.20381]
[1780284901292,32.95,73852.73,27.8,0.60431,0.00028,16.20381]
[1780284902179,32.95,73856.65,27.8,0.6054,0.00028,16.19246]
[1780284907213,32.94,73858.59,27.8,0.60595,0.00028,16.18666]
[1780284910558,32.94,73858.51,27.8,0.60594,0.00028,16.18681]
[1780284916276,32.93,73859.98,27.8,0.60636,0.00028,16.18236]
[1780284916938,32.93,73859.98,27.8,0.60636,0.00028,16.18236]
[1780284916997,32.93,73859.98,27.8,0.60636,0.00028,16.18236]
[1780284917004,32.93,73859.98,27.8,0.60636,0.00028,16.18236]
[1780284917283,32.93,73855.9,27.8,0.60523,0.00028,16.19423]
[1780284920061,32.93,73853.49,27.8,0.60456,0.00028,16.20121]
[1780284921764,32.93,73855.19,27.8,0.60503,0.00028,16.19628]
[1780284930586,32.93,73854.3,27.8,0.6048,0.00028,16.19875]
[1780284931383,32.93,73858.2,27.8,0.60592,0.00028,16.18224]
[1780284934123,32.93,73859.01,27.8,0.60614,0.00028,16.17985]
[1780284936249,32.92,73858.57,27.8,0.60602,0.00028,16.18111]
[1780284939571,32.92,73859.18,27.8,0.6062,0.00028,16.17925]
[1780284940016,32.92,73859.18,27.8,0.6062,0.00028,16.17925]
[1780284940021,32.92,73859.18,27.8,0.6062,0.00028,16.17925]
[1780284940444,32.92,73855.55,27.8,0.60519,0.00028,16.18981]
[1780284941631,32.92,73855.1,27.8,0.60507,0.00028,16.19114]
[1780284943260,32.92,73855.06,27.8,0.60505,0.00028,16.19127]
[1780284943272,32.92,73855.06,27.8,0.60505,0.00028,16.19129]
[1780284948500,32.93,73849.61,27.8,0.60353,0.00028,16.20703]
[1780284950479,32.93,73847.49,27.8,0.60294,0.00028,16.21307]
[1780284950604,32.93,73846.42,27.8,0.60264,0.00028,16.21611]
[1780284950705,32.93,73846.42,27.8,0.60264,0.00028,16.21611]
[1780284953535,32.93,73841.47,27.8,0.60126,0.00028,16.23002]
[1780284959577,32.93,73841.95,27.8,0.60139,0.00028,16.22866]
[1780284961496,32.93,73841.95,27.8,0.60139,0.00028,16.22866]
[1780284961718,32.93,73841.61,27.8,0.6013,0.00028,16.2296]
[1780284962523,32.93,73841.61,27.8,0.6013,0.00028,16.2296]
[1780284970656,32.93,73843.38,27.8,0.60179,0.00028,16.22468]
[1780284973835,32.93,73844.16,27.8,0.60201,0.00028,16.2225]
[1780284973963,32.93,73844.16,27.8,0.60201,0.00028,16.2225]
[1780284974012,32.93,73844.16,27.8,0.60201,0.00028,16.2225]
[1780284974235,32.93,73844.16,27.8,0.60201,0.00028,16.2225]
[1780284974934,32.93,73844.03,27.8,0.60197,0.00028,16.22287]
[1780284974971,32.93,73844.03,27.8,0.60197,0.00028,16.22287]
[1780284975072,32.93,73851.21,27.8,0.60397,0.00028,16.2025]
[1780284975934,32.93,73851.21,27.8,0.60397,0.00028,16.2025]
[1780284976021,32.93,73856.65,27.8,0.60548,0.00028,16.18681]
[1780284979276,32.93,73856.88,27.8,0.60554,0.00028,16.1862]
[1780284980941,32.93,73857.64,27.8,0.60575,0.00028,16.184]
[1780284980944,32.93,73860.51,27.8,0.60655,0.00028,16.17559]
[1780284985755,32.93,73861.25,27.8,0.60676,0.00028,16.17338]
[1780284987260,32.93,73861.17,27.8,0.60674,0.00028,16.1736]
[1780284992810,32.92,73861.11,27.8,0.60677,0.00028,16.16851]
[1780284997844,32.92,73861.34,27.8,0.60684,0.00028,16.16769]
[1780285002883,32.91,73861.24,27.8,0.60683,0.00028,16.16785]
[1780285008925,32.91,73861.03,27.8,0.60678,0.00028,16.16829]
[1780285014967,32.9,73861.03,27.8,0.6068,0.00028,16.16812]
[1780285018661,32.9,73860.94,27.8,0.60678,0.00028,16.1683]
[1780285019140,32.9,73860.94,27.8,0.60678,0.00028,16.1683]
[1780285019228,32.9,73856.98,27.8,0.60568,0.00028,16.17988]
[1780285019754,32.9,73856.98,27.8,0.60568,0.00028,16.17988]
[1780285019987,32.9,73856.98,27.8,0.60568,0.00028,16.17988]
[1780285020011,32.9,73860.41,27.8,0.60664,0.00028,16.16979]
[1780285020671,32.9,73860.41,27.8,0.60664,0.00028,16.16979]
[1780285020840,32.9,73860.41,27.8,0.60664,0.00028,16.16979]
[1780285022691,32.9,73863.57,27.8,0.60752,0.00028,16.16038]
[1780285024032,32.89,73857.73,27.8,0.60591,0.00028,16.17752]
[1780285029069,32.89,73859.08,27.8,0.6063,0.00028,16.17334]
[1780285032927,32.88,73860.27,27.8,0.60664,0.00028,16.16973]
[1780285033381,32.88,73860.27,27.8,0.60664,0.00028,16.16973]
[1780285033454,32.88,73864.85,27.8,0.60792,0.00028,16.15614]
[1780285035111,32.88,73871.8,27.8,0.60985,0.00028,16.1352]
[1780285037125,32.88,73876.5,27.8,0.61115,0.00028,16.12084]
[1780285041885,32.88,73876.86,27.8,0.61125,0.00028,16.11977]
[1780285042160,32.88,73877.18,27.8,0.61134,0.00028,16.11879]
[1780285046097,32.88,73876.73,27.8,0.61122,0.00028,16.12015]
[1780285049465,32.88,73874.41,27.8,0.61058,0.00028,16.12721]
[1780285049500,32.88,73874.41,27.8,0.61058,0.00028,16.1272]
[1780285050216,32.88,73870.27,27.8,0.60943,0.00028,16.13977]
[1780285051223,32.88,73867.09,27.8,0.60858,0.00028,16.14425]
[1780285052014,32.88,73867.09,27.8,0.60858,0.00028,16.14425]
[1780285057265,32.88,73863.89,27.8,0.6077,0.00028,16.15365]
[1780285059855,32.88,73863.81,27.8,0.60768,0.00028,16.15386]
[1780285067193,32.87,73863.29,27.8,0.60755,0.00028,16.15526]
[1780285068348,32.87,73855.7,27.8,0.60544,0.00028,16.17752]
[1780285069108,32.87,73855.7,27.8,0.60544,0.00028,16.17752]
[1780285069227,32.87,73855.7,27.8,0.60544,0.00028,16.17752]
[1780285069279,32.87,73855.7,27.8,0.60544,0.00028,16.17752]
[1780285070063,32.87,73855.18,27.8,0.6053,0.00028,16.17905]
[1780285075397,32.87,73855.51,27.8,0.60538,0.00028,16.17819]
[1780285080433,32.88,73855.69,27.8,0.60542,0.00028,16.17775]
[1780285082340,32.88,73855.86,27.8,0.60547,0.00028,16.17727]
[1780285083366,32.88,73856.59,27.8,0.60567,0.00028,16.17516]
[1780285083614,32.88,73856.59,27.8,0.60567,0.00028,16.17516]
[1780285083997,32.88,73856.06,27.8,0.60552,0.00028,16.17673]
[1780285084461,32.88,73852.52,27.8,0.60453,0.00028,16.18704]
[1780285085489,32.88,73852.52,27.8,0.60453,0.00028,16.18704]
[1780285085546,32.88,73850.58,27.8,0.60399,0.00028,16.19266]
[1780285088092,32.88,73850.44,27.8,0.60394,0.00028,16.19313]
[1780285093369,32.89,73846.58,27.8,0.60285,0.00028,16.20431]
[1780285094045,32.89,73845.21,27.8,0.60247,0.00028,16.20822]
[1780285096545,32.89,73841.23,27.8,0.60135,0.00028,16.21948]
[1780285100215,32.89,73842.04,27.8,0.60157,0.00028,16.21728]
[1780285102550,32.89,73842.3,27.8,0.60164,0.00028,16.2166]
[1780285102841,32.89,73843.43,27.8,0.60195,0.00028,16.21344]
[1780285103595,32.89,73849.51,27.8,0.60365,0.00028,16.19621]
[1780285104014,32.89,73849.51,27.8,0.60365,0.00028,16.19621]
[1780285104601,32.9,73849.95,27.8,0.60377,0.00028,16.19497]
[1780285106346,32.9,73849.19,27.8,0.60355,0.00028,16.19717]
[1780285106616,32.9,73848.87,27.8,0.60346,0.00028,16.19811]
[1780285110645,32.9,73845.72,27.8,0.60257,0.00028,16.20716]
[1780285111234,32.9,73845.72,27.8,0.60257,0.00028,16.20716]
[1780285116692,32.9,73846.07,27.8,0.60269,0.00028,16.20124]
[1780285123742,32.91,73845.89,27.8,0.60262,0.00028,16.20191]
[1780285128567,32.91,73845.91,27.8,0.60262,0.00028,16.20192]
[1780285129784,32.91,73843.0,27.8,0.6018,0.00028,16.21022]
[1780285130798,32.91,73843.0,27.8,0.6018,0.00028,16.21022]
[1780285131629,32.91,73843.0,27.8,0.6018,0.00028,16.21022]
[1780285131731,32.92,73843.03,27.8,0.60181,0.00028,16.21015]
[1780285134417,32.92,73842.93,27.8,0.60177,0.00028,16.21048]
[1780285134519,32.92,73842.75,27.8,0.60172,0.00028,16.211]
[1780285135431,32.92,73842.75,27.8,0.60172,0.00028,16.211]
[1780285137479,32.92,73843.4,27.8,0.6019,0.00028,16.20922]
[1780285137572,32.92,73843.55,27.8,0.60194,0.00028,16.20882]
[1780285139962,32.92,73843.24,27.8,0.60185,0.00028,16.20974]
[1780285141923,32.92,73842.09,27.8,0.60152,0.00028,16.213]
[1780285141980,32.92,73839.05,27.8,0.60067,0.00028,16.22149]
[1780285142876,32.92,73835.78,27.8,0.59976,0.00028,16.23053]
[1780285146644,32.92,73835.64,27.8,0.59972,0.00028,16.23093]
[1780285146725,32.92,73835.64,27.8,0.59972,0.00028,16.23093]
[1780285147001,32.92,73835.44,27.8,0.59966,0.00028,16.23149]
[1780285147754,32.92,73835.44,27.8,0.59966,0.00028,16.23149]
[1780285147911,32.93,73830.99,27.8,0.59841,0.00028,16.24365]
[1780285148925,32.93,73830.99,27.8,0.59841,0.00028,16.24365]
[1780285153031,32.93,73830.46,27.8,0.59826,0.00028,16.24513]
[1780285157276,32.93,73828.57,27.8,0.59773,0.00028,16.25028]
[1780285157345,32.93,73823.46,27.8,0.5963,0.00028,16.26392]
[1780285158851,32.93,73822.11,27.8,0.59592,0.00028,16.26748]
[1780285159180,32.93,73822.11,27.8,0.59592,0.00028,16.26748]
[1780285159185,32.93,73822.11,27.8,0.59592,0.00028,16.26748]
[1780285159266,32.93,73822.11,27.8,0.59592,0.00028,16.26748]
[1780285159337,32.93,73813.1,27.8,0.59339,0.00028,16.29091]
[1780285160015,32.93,73803.47,27.8,0.59069,0.00028,16.3152]
[1780285160872,32.93,73803.47,27.8,0.59069,0.00028,16.3152]
[1780285161279,32.93,73803.47,27.8,0.59069,0.00028,16.3152]
[1780285164479,32.93,73803.73,27.8,0.59077,0.00028,16.31449]
[1780285164557,32.93,73803.73,27.8,0.59077,0.00028,16.31449]
[1780285164703,32.93,73803.73,27.8,0.59077,0.00028,16.31449]
[1780285165049,32.92,73796.97,27.8,0.58887,0.00028,16.33108]
[1780285166304,32.92,73796.97,27.8,0.58887,0.00028,16.33108]
[1780285167087,32.92,73795.0,27.8,0.58832,0.00028,16.33583]
[1780285167152,32.92,73798.53,27.8,0.58932,0.00028,16.32721]
[1780285172272,32.92,73797.66,27.8,0.58911,0.00028,16.32421]
[1780285172362,32.92,73797.66,27.8,0.58911,0.00028,16.32421]
[1780285173106,32.92,73803.84,27.8,0.59085,0.00028,16.30893]
[1780285175605,32.92,73804.37,27.8,0.591,0.00028,16.30758]
[1780285177134,32.92,73807.38,27.8,0.59184,0.00028,16.30008]
[1780285178271,32.92,73807.38,27.8,0.59184,0.00028,16.30008]
[1780285178291,32.92,73810.8,27.8,0.59281,0.00028,16.29139]
[1780285180926,32.91,73810.6,27.8,0.59275,0.00028,16.29187]
[1780285184562,32.91,73809.52,27.8,0.59246,0.00028,16.29457]
[1780285186020,32.91,73806.73,27.8,0.59167,0.00028,16.30158]
[1780285186923,32.91,73806.52,27.8,0.59162,0.00028,16.30208]
[1780285189895,32.91,73806.43,27.8,0.5916,0.00028,16.30224]
[1780285191093,32.91,73805.06,27.8,0.59122,0.00028,16.30565]
[1780285191395,32.91,73805.06,27.8,0.59122,0.00028,16.30565]
[1780285191399,32.91,73801.8,27.8,0.5903,0.00028,16.31373]
[1780285192239,32.9,73793.93,27.8,0.58809,0.00028,16.33294]
[1780285195000,32.9,73793.51,27.8,0.58798,0.00028,16.33388]
[1780285200295,32.9,73790.96,27.8,0.58726,0.00028,16.33996]
[1780285200872,32.9,73790.96,27.8,0.58726,0.00028,16.33996]
[1780285201776,32.9,73790.96,27.8,0.58726,0.00028,16.33996]
[1780285202151,32.9,73790.8,27.8,0.58722,0.00028,16.34034]
[1780285209358,32.9,73790.29,27.8,0.58708,0.00028,16.3415]
[1780285212538,32.9,73791.3,27.8,0.58737,0.00028,16.33908]
[1780285213512,32.9,73791.93,27.8,0.58755,0.00028,16.33757]
[1780285213758,32.9,73791.93,27.8,0.58755,0.00028,16.33757]
[1780285213602,32.9,73797.1,27.8,0.589,0.00028,16.32507]
[1780285214179,32.9,73797.1,27.8,0.589,0.00028,16.32507]
[1780285214816,32.9,73797.1,27.8,0.589,0.00028,16.32507]
[1780285214393,32.89,73800.59,27.8,0.58999,0.00028,16.31649]
[1780285215036,32.89,73800.59,27.8,0.58999,0.00028,16.31649]
[1780285216098,32.89,73802.0,27.8,0.59039,0.00028,16.31298]
[1780285216359,32.89,73802.0,27.8,0.59039,0.00028,16.31298]
[1780285216407,32.89,73804.92,27.8,0.59121,0.00028,16.30568]
[1780285217040,32.89,73804.92,27.8,0.59121,0.00028,16.30568]
[1780285217415,32.89,73810.75,27.8,0.59285,0.00028,16.29092]
[1780285219768,32.89,73811.21,27.8,0.59298,0.00028,16.28973]
[1780285219774,32.89,73811.21,27.8,0.59298,0.00028,16.28973]
[1780285220252,32.89,73811.64,27.8,0.59311,0.00028,16.28861]
[1780285220312,32.89,73811.64,27.8,0.59311,0.00028,16.28861]
[1780285220575,32.89,73811.64,27.8,0.59311,0.00028,16.28861]
[1780285220673,32.89,73806.19,27.8,0.59158,0.00028,16.30242]
[1780285221445,32.89,73801.4,27.8,0.59023,0.00028,16.31434]
[1780285222863,32.89,73800.94,27.8,0.5901,0.00028,16.31545]
[1780285223672,32.89,73800.94,27.8,0.5901,0.00028,16.31545]
[1780285226548,32.88,73800.61,27.8,0.59002,0.00028,16.31618]
[1780285232729,32.88,73799.85,27.8,0.58982,0.00028,16.3179]
[1780285234068,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234196,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234236,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234307,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234344,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234362,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234429,32.87,73799.64,27.8,0.5898,0.00028,16.3133]
[1780285234552,32.87,73787.28,27.8,0.58631,0.00028,16.3431]
[1780285235083,32.87,73787.28,27.8,0.58631,0.00028,16.3431]
[1780285235557,32.87,73775.46,27.8,0.58297,0.00028,16.37046]
[1780285235901,32.87,73775.46,27.8,0.58297,0.00028,16.37046]
[1780285237100,32.87,73774.58,27.8,0.58273,0.00028,16.3724]
[1780285237143,32.87,73774.58,27.8,0.58273,0.00028,16.3724]
[1780285239326,32.87,73774.18,27.8,0.58262,0.00028,16.37327]
[1780285241476,32.87,73774.11,27.8,0.58259,0.00028,16.37345]
[1780285242605,32.87,73769.24,27.8,0.58122,0.00028,16.38432]
[1780285243121,32.87,73769.24,27.8,0.58122,0.00028,16.38432]
[1780285243139,32.87,73769.24,27.8,0.58122,0.00028,16.38432]
[1780285243502,32.87,73769.24,27.8,0.58122,0.00028,16.38432]
[1780285243535,32.87,73769.24,27.8,0.58122,0.00028,16.38432]
[1780285244006,32.87,73768.68,27.8,0.58106,0.00028,16.38555]
[1780285244314,32.87,73768.68,27.8,0.58106,0.00028,16.38555]
[1780285244547,32.87,73768.68,27.8,0.58106,0.00028,16.38555]
[1780285244555,32.87,73768.68,27.8,0.58106,0.00028,16.38555]
[1780285244705,32.87,73768.68,27.8,0.58106,0.00028,16.38555]
[1780285245860,32.87,73768.48,27.8,0.581,0.00028,16.38602]
[1780285245627,32.87,73771.34,27.8,0.58181,0.00028,16.37966]
[1780285246634,32.87,73762.81,27.8,0.57939,0.00028,16.39839]
[1780285247646,32.87,73762.81,27.8,0.57939,0.00028,16.39839]
[1780285247748,32.87,73759.85,27.8,0.57855,0.00028,16.40474]
[1780285247943,32.87,73759.85,27.8,0.57855,0.00028,16.40474]
[1780285248816,32.87,73759.85,27.8,0.57855,0.00028,16.40474]
[1780285248648,32.87,73756.88,27.8,0.57771,0.00028,16.41104]
[1780285253683,32.87,73755.76,27.8,0.57739,0.00028,16.41342]
[1780285258718,32.87,73756.37,27.8,0.57756,0.00028,16.41218]
[1780285263753,32.88,73757.04,27.8,0.57774,0.00028,16.41084]
[1780285264760,32.88,73754.11,27.8,0.57691,0.00028,16.417]
[1780285269795,32.88,73753.14,27.8,0.57663,0.00028,16.41905]
[1780285270017,32.88,73753.14,27.8,0.57663,0.00028,16.41905]
[1780285270031,32.88,73753.14,27.8,0.57663,0.00028,16.41905]
[1780285270170,32.88,73753.14,27.8,0.57663,0.00028,16.41905]
[1780285270802,32.88,73751.47,27.8,0.57615,0.00028,16.42251]
[1780285271012,32.88,73751.47,27.8,0.57615,0.00028,16.42251]
[1780285271075,32.88,73751.47,27.8,0.57615,0.00028,16.42251]
[1780285271809,32.88,73741.58,27.8,0.57334,0.00028,16.44254]
[1780285272816,32.88,73737.26,27.8,0.57211,0.00028,16.45103]
[1780285272986,32.88,73737.26,27.8,0.57211,0.00028,16.45103]
[1780285273006,32.88,73737.26,27.8,0.57211,0.00028,16.45103]
[1780285273823,32.88,73731.22,27.8,0.57039,0.00028,16.46263]
[1780285274004,32.88,73731.22,27.8,0.57039,0.00028,16.46263]
[1780285274300,32.88,73731.22,27.8,0.57039,0.00028,16.46263]
[1780285274832,32.88,73728.18,27.8,0.56952,0.00029,16.46835]
[1780285275610,32.88,73728.18,27.8,0.56952,0.00029,16.46835]
[1780285276702,32.88,73728.41,27.8,0.56959,0.00029,16.46791]
[1780285280757,32.88,73728.94,27.8,0.56974,0.00029,16.4669]
[1780285280984,32.88,73728.12,27.8,0.56951,0.00029,16.46843]
[1780285281017,32.88,73728.12,27.8,0.56951,0.00029,16.46843]
[1780285281403,32.88,73728.12,27.8,0.56951,0.00029,16.46843]
[1780285281880,32.88,73723.57,27.8,0.56821,0.00029,16.47685]
[1780285282005,32.88,73723.57,27.8,0.56821,0.00029,16.47685]
[1780285282711,32.88,73723.57,27.8,0.56821,0.00029,16.47685]
[1780285283106,32.88,73721.27,27.8,0.56756,0.00029,16.48103]
[1780285283468,32.88,73721.27,27.8,0.56756,0.00029,16.48103]
[1780285285839,32.88,73719.9,27.8,0.56717,0.00029,16.4835]
[1780285285909,32.88,73716.8,27.8,0.56628,0.00029,16.48904]
[1780285286072,32.88,73716.8,27.8,0.56628,0.00029,16.48904]
[1780285286838,32.88,73716.8,27.8,0.56628,0.00029,16.48904]
[1780285286916,32.88,73711.49,27.8,0.56477,0.00029,16.49835]
[1780285287032,32.88,73711.49,27.8,0.56477,0.00029,16.49835]
[1780285287484,32.88,73711.49,27.8,0.56477,0.00029,16.49835]
[1780285287756,32.88,73711.49,27.8,0.56477,0.00029,16.49835]
[1780285289049,32.88,73708.73,27.8,0.56398,0.00029,16.50309]
[1780285289202,32.88,73704.29,27.8,0.5627,0.00029,16.51059]
[1780285290477,32.88,73704.29,27.8,0.5627,0.00029,16.51059]
[1780285290829,32.88,73704.29,27.8,0.5627,0.00029,16.51059]
[1780285291103,32.88,73703.97,27.8,0.56261,0.00029,16.51114]
[1780285291608,32.88,73703.97,27.8,0.56261,0.00029,16.51114]
[1780285291820,32.88,73703.97,27.8,0.56261,0.00029,16.51114]
[1780285291886,32.88,73709.52,27.8,0.56421,0.00029,16.49682]
[1780285292630,32.88,73709.52,27.8,0.56421,0.00029,16.49682]
[1780285292653,32.88,73717.09,27.8,0.56637,0.00029,16.48362]
[1780285294780,32.88,73718.58,27.8,0.5668,0.00029,16.48097]
[1780285300509,32.88,73719.66,27.8,0.5671,0.00029,16.47904]
[1780285300609,32.88,73723.71,27.8,0.56826,0.00029,16.4717]
[1780285302669,32.88,73725.72,27.8,0.56883,0.00029,16.468]
[1780285307010,32.88,73728.01,27.8,0.56949,0.00029,16.46372]
[1780285312093,32.88,73727.3,27.8,0.56929,0.00029,16.46502]
[1780285317582,32.88,73728.49,27.8,0.56963,0.00029,16.46278]
[1780285318137,32.88,73728.36,27.8,0.5696,0.00029,16.46301]
[1780285320046,32.88,73732.35,27.8,0.57073,0.00028,16.45547]
[1780285321651,32.88,73731.79,27.8,0.57058,0.00029,16.45653]
[1780285321724,32.88,73731.79,27.8,0.57058,0.00029,16.45653]
[1780285322713,32.88,73733.22,27.8,0.57098,0.00028,16.4538]
[1780285322814,32.88,73725.74,27.8,0.56885,0.00029,16.46788]
[1780285323370,32.88,73725.74,27.8,0.56885,0.00029,16.46788]
[1780285323593,32.88,73725.74,27.8,0.56885,0.00029,16.46788]
[1780285324381,32.88,73724.21,27.8,0.56841,0.00029,16.47069]
[1780285324482,32.88,73720.04,27.8,0.56722,0.00029,16.47828]
[1780285325796,32.88,73720.04,27.8,0.56722,0.00029,16.47828]
[1780285326948,32.88,73718.58,27.8,0.56681,0.00029,16.4809]
[1780285328860,32.88,73720.1,27.8,0.56724,0.00029,16.47818]
[1780285329571,32.88,73720.04,27.8,0.56722,0.00029,16.47829]
[1780285330890,32.88,73719.52,27.8,0.56707,0.00029,16.47923]
[1780285332981,32.88,73720.28,27.8,0.56729,0.00029,16.47786]
[1780285333787,32.88,73720.28,27.8,0.56729,0.00029,16.47786]
[1780285334114,32.88,73719.81,27.8,0.56716,0.00029,16.47871]
[1780285335878,32.88,73720.92,27.8,0.56747,0.00029,16.47671]
[1780285336368,32.88,73720.85,27.8,0.56745,0.00029,16.47683]
[1780285337058,32.88,73721.06,27.8,0.56751,0.00029,16.47645]
[1780285337270,32.88,73724.73,27.8,0.56856,0.00029,16.46975]
[1780285338060,32.88,73724.73,27.8,0.56856,0.00029,16.46975]
[1780285342017,32.88,73725.93,27.8,0.56891,0.00029,16.46752]
[1780285342142,32.88,73725.93,27.8,0.56891,0.00029,16.46752]
[1780285346841,32.88,73728.58,27.8,0.56966,0.00029,16.46257]
[1780285348586,32.88,73728.52,27.8,0.56965,0.00029,16.46268]
[1780285349434,32.87,73728.56,27.8,0.56966,0.00029,16.4626]
[1780285356403,32.87,73729.49,27.8,0.56995,0.00029,16.45584]
[1780285359844,32.87,73729.04,27.8,0.56982,0.00029,16.45668]
[1780285365103,32.87,73731.18,27.8,0.57043,0.00029,16.45263]
[1780285370155,32.87,73731.26,27.8,0.57045,0.00029,16.45248]
[1780285375536,32.87,73729.33,27.8,0.5699,0.00029,16.45612]
[1780285376276,32.87,73729.33,27.8,0.5699,0.00029,16.45612]
[1780285382585,32.87,73728.12,27.8,0.56956,0.00029,16.45838]
[1780285388981,32.87,73728.98,27.8,0.56981,0.00029,16.45676]
[1780285390578,32.87,73730.35,27.8,0.5702,0.00029,16.45418]
[1780285390797,32.87,73730.35,27.8,0.5702,0.00029,16.45418]
[1780285390899,32.87,73730.35,27.8,0.5702,0.00029,16.45418]
[1780285392683,32.87,73730.43,27.8,0.57022,0.00029,16.45403]
[1780285398383,32.87,73731.29,27.8,0.57047,0.00029,16.45239]
[1780285400927,32.87,73731.96,27.8,0.57066,0.00029,16.45112]
[1780285401177,32.87,73732.13,27.8,0.5707,0.00029,16.4508]
[1780285401718,32.87,73736.08,27.8,0.57183,0.00028,16.44321]
[1780285402523,32.87,73736.08,27.8,0.57183,0.00028,16.44321]
[1780285405076,32.87,73737.5,27.8,0.57223,0.00028,16.44046]
[1780285407158,32.87,73739.47,27.8,0.57279,0.00028,16.43661]
[1780285411844,32.87,73739.77,27.8,0.57288,0.00028,16.43604]
[1780285417831,32.88,73738.24,27.8,0.57245,0.00028,16.43409]
[1780285422866,32.88,73737.59,27.8,0.57227,0.00028,16.43537]
[1780285425469,32.88,73738.89,27.8,0.57264,0.00028,16.43283]
[1780285425821,32.88,73738.89,27.8,0.57264,0.00028,16.43283]
[1780285425887,32.88,73733.54,27.8,0.57111,0.00029,16.44321]
[1780285427055,32.88,73733.54,27.8,0.57111,0.00029,16.44321]
[1780285430919,32.88,73730.99,27.8,0.57038,0.00029,16.44808]
[1780285435957,32.88,73730.14,27.8,0.57014,0.00029,16.44969]
[1780285440993,32.88,73728.05,27.8,0.56955,0.00029,16.45362]
[1780285446089,32.88,73729.34,27.8,0.56991,0.00029,16.45119]
[1780285446851,32.88,73729.94,27.8,0.57009,0.00029,16.45006]
[1780285451139,32.88,73730.11,27.8,0.57013,0.00029,16.44974]
[1780285451196,32.88,73730.11,27.8,0.57013,0.00029,16.44974]
[1780285453996,32.88,73729.72,27.8,0.57002,0.00029,16.45048]
[1780285456077,32.88,73730.45,27.8,0.57023,0.00029,16.4491]
[1780285461136,32.88,73731.52,27.8,0.57054,0.00029,16.44707]
[1780285463150,32.88,73735.25,27.8,0.5716,0.00029,16.43993]
[1780285464858,32.88,73735.25,27.8,0.5716,0.00029,16.43993]
[1780285465314,32.88,73735.58,27.8,0.57169,0.00029,16.43929]
[1780285468365,32.88,73738.03,27.8,0.57239,0.00028,16.43453]
[1780285471702,32.88,73738.37,27.8,0.57249,0.00028,16.43388]
[1780285471745,32.88,73738.37,27.8,0.57249,0.00028,16.43388]
[1780285471882,32.88,73738.37,27.8,0.57249,0.00028,16.43388]
[1780285472327,32.88,73738.53,27.8,0.57255,0.00028,16.42858]
[1780285472370,32.88,73743.41,27.8,0.57394,0.00028,16.41892]
[1780285473220,32.88,73752.63,27.8,0.57656,0.00028,16.40011]
[1780285474500,32.88,73752.63,27.8,0.57656,0.00028,16.40011]
[1780285475639,32.88,73753.76,27.8,0.57689,0.00028,16.39776]
[1780285475690,32.88,73753.76,27.8,0.57689,0.00028,16.39776]
[1780285476091,32.88,73753.76,27.8,0.57689,0.00028,16.39776]
[1780285475741,32.88,73753.63,27.8,0.57685,0.00028,16.39803]
[1780285476899,32.88,73755.38,27.8,0.57735,0.00028,16.39436]
[1780285477911,32.88,73755.38,27.8,0.57735,0.00028,16.39436]
[1780285478011,32.88,73757.44,27.8,0.57793,0.00028,16.39002]
[1780285479850,32.88,73758.88,27.8,0.57834,0.00028,16.38696]
[1780285479951,32.88,73758.81,27.8,0.57832,0.00028,16.38711]
[1780285485304,32.88,73756.85,27.8,0.57776,0.00028,16.39129]
[1780285490339,32.88,73756.9,27.8,0.57778,0.00028,16.39119]
[1780285495373,32.88,73756.73,27.8,0.57773,0.00028,16.39155]
[1780285501696,32.88,73758.08,27.8,0.57811,0.00028,16.3887]
[1780285501796,32.88,73763.88,27.8,0.57976,0.00028,16.37623]
[1780285502423,32.88,73767.02,27.8,0.58065,0.00028,16.36936]
[1780285503825,32.88,73767.02,27.8,0.58065,0.00028,16.36936]
[1780285505093,32.88,73766.16,27.8,0.58041,0.00028,16.37124]
[1780285506920,32.88,73765.25,27.8,0.58015,0.00028,16.37321]
[1780285509509,32.88,73766.69,27.8,0.58056,0.00028,16.37003]
[1780285517476,32.87,73766.46,27.8,0.5805,0.00028,16.37048]
[1780285518025,32.87,73766.46,27.8,0.5805,0.00028,16.37048]
[1780285518074,32.87,73773.34,27.8,0.58246,0.00028,16.35516]
[1780285518535,32.87,73776.31,27.8,0.5833,0.00028,16.34844]
[1780285520550,32.87,73779.22,27.8,0.58413,0.00028,16.34178]
[1780285522971,32.87,73779.77,27.8,0.58428,0.00028,16.34052]
[1780285523236,32.87,73779.58,27.8,0.58423,0.00028,16.34096]
[1780285527415,32.87,73777.45,27.8,0.58362,0.00028,16.34591]
[1780285527936,32.87,73777.45,27.8,0.58362,0.00028,16.34591]
[1780285528605,32.87,73773.66,27.8,0.58255,0.00028,16.35448]
[1780285531129,32.87,73771.91,27.8,0.58206,0.00028,16.35836]
[1780285539683,32.85,73770.81,27.8,0.58182,0.00028,16.35537]
[1780285546732,32.83,73771.51,27.8,0.58204,0.00028,16.35354]
[1780285553783,32.82,73771.23,27.8,0.582,0.00028,16.35389]
[1780285559997,32.81,73771.63,27.8,0.58213,0.00028,16.35282]
[1780285560066,32.81,73770.77,27.8,0.5819,0.00028,16.35467]
[1780285560833,32.8,73763.09,27.8,0.57972,0.00028,16.37158]
[1780285561626,32.8,73763.09,27.8,0.57972,0.00028,16.37158]
[1780285563757,32.8,73760.33,27.8,0.57894,0.00028,16.3775]
[1780285564485,32.8,73760.33,27.8,0.57894,0.00028,16.37747]
[1780285564861,32.8,73760.26,27.8,0.57892,0.00028,16.37763]
[1780285565815,32.8,73760.26,27.8,0.57892,0.00028,16.37763]
[1780285565868,32.8,73760.12,27.8,0.57888,0.00028,16.37794]
[1780285568716,32.8,73760.09,27.8,0.57887,0.00028,16.37803]
[1780285569117,32.8,73760.09,27.8,0.57887,0.00028,16.37803]
[1780285569211,32.8,73760.09,27.8,0.57887,0.00028,16.37803]
[1780285569270,32.8,73760.09,27.8,0.57887,0.00028,16.37803]
[1780285569694,32.8,73760.09,27.8,0.57887,0.00028,16.37803]
[1780285569890,32.8,73760.09,27.8,0.57887,0.00028,16.37803]
[1780285569897,32.8,73754.63,27.8,0.57731,0.00028,16.38966]
[1780285570902,32.8,73748.82,27.8,0.57565,0.00029,16.40175]
[1780285572495,32.8,73748.06,27.8,0.57544,0.00029,16.40331]
[1780285573518,32.8,73747.84,27.8,0.57537,0.00029,16.40376]
[1780285574063,32.8,73747.84,27.8,0.57537,0.00029,16.40376]
[1780285575677,32.8,73747.6,27.8,0.57531,0.00029,16.40424]
[1780285576011,32.8,73747.6,27.8,0.57531,0.00029,16.40424]
[1780285580898,32.8,73746.85,27.8,0.5751,0.00029,16.40575]
[1780285580955,32.8,73746.85,27.8,0.5751,0.00029,16.40575]
[1780285580974,32.8,73748.1,27.8,0.57545,0.00029,16.40319]
[1780285581982,32.8,73751.39,27.8,0.57639,0.00029,16.3964]
[1780285582547,32.8,73751.39,27.8,0.57639,0.00029,16.3964]
[1780285584232,32.8,73750.08,27.8,0.57602,0.00029,16.39911]
[1780285585008,32.8,73753.86,27.8,0.5771,0.00029,16.39123]
[1780285586011,32.8,73757.51,27.8,0.57814,0.00028,16.38352]
[1780285587060,32.8,73757.51,27.8,0.57814,0.00028,16.38352]
[1780285587159,32.8,73757.39,27.8,0.5781,0.00028,16.38378]
[1780285591051,32.8,73754.1,27.8,0.57718,0.00029,16.38574]
[1780285594072,32.8,73757.84,27.8,0.57825,0.00028,16.37782]
[1780285600114,32.8,73759.15,27.8,0.57862,0.00028,16.37504]
[1780285605149,32.8,73759.63,27.8,0.57875,0.00028,16.37404]
[1780285605720,32.8,73759.63,27.8,0.57875,0.00028,16.37404]
[1780285611191,32.81,73758.49,27.8,0.57843,0.00028,16.3765]
[1780285613205,32.81,73763.29,27.8,0.57979,0.00028,16.36615]
[1780285614945,32.81,73764.79,27.8,0.58022,0.00028,16.36288]
[1780285615549,32.8,73767.16,27.8,0.5809,0.00028,16.35762]
[1780285620996,32.8,73771.1,27.8,0.58202,0.00028,16.34881]
[1780285626297,32.8,73771.2,27.8,0.58205,0.00028,16.34857]
[1780285631332,32.8,73772.87,27.8,0.58253,0.00028,16.34481]
[1780285636367,32.8,73772.92,27.8,0.58254,0.00028,16.34471]
[1780285641402,32.8,73774.84,27.8,0.58309,0.00028,16.3403]
[1780285644913,32.8,73775.56,27.8,0.5833,0.00028,16.33862]
[1780285646051,32.79,73775.7,27.8,0.58335,0.00028,16.33823]
[1780285646194,32.79,73775.7,27.8,0.58335,0.00028,16.33823]
[1780285646196,32.79,73775.7,27.8,0.58335,0.00028,16.33823]
[1780285646437,32.79,73779.27,27.8,0.58436,0.00028,16.33004]
[1780285650356,32.8,73779.76,27.8,0.5845,0.00028,16.32894]
[1780285651168,32.8,73779.76,27.8,0.5845,0.00028,16.32894]
[1780285652350,32.8,73781.99,27.8,0.58515,0.00028,16.31875]
[1780285656675,32.8,73784.53,27.8,0.58587,0.00028,16.31284]
[1780285657111,32.8,73784.53,27.8,0.58587,0.00028,16.31284]
[1780285657406,32.8,73785.51,27.8,0.58614,0.00028,16.31053]
[1780285657514,32.8,73792.25,27.8,0.58806,0.00028,16.29442]
[1780285658410,32.8,73792.25,27.8,0.58806,0.00028,16.29442]
[1780285658521,32.8,73795.26,27.8,0.58891,0.00028,16.28709]
[1780285660840,32.8,73794.99,27.8,0.58883,0.00028,16.28774]
[1780285660928,32.8,73794.99,27.8,0.58883,0.00028,16.28774]
[1780285661542,32.8,73801.14,27.8,0.59058,0.00028,16.27254]
[1780285666208,32.8,73802.77,27.8,0.59104,0.00028,16.26842]
[1780285666259,32.8,73802.77,27.8,0.59104,0.00028,16.26842]
[1780285666272,32.8,73802.77,27.8,0.59104,0.00028,16.26842]
[1780285666398,32.8,73802.54,27.8,0.59098,0.00028,16.26898]
[1780285666483,32.8,73802.54,27.8,0.59098,0.00028,16.26898]
[1780285666710,32.79,73810.51,27.8,0.59323,0.00028,16.24874]
[1780285667586,32.79,73817.04,27.8,0.59508,0.00028,16.23178]
[1780285670683,32.79,73818.61,27.8,0.59552,0.00028,16.22766]
[1780285670779,32.79,73818.61,27.8,0.59552,0.00028,16.22766]
[1780285676371,32.8,73816.56,27.8,0.59494,0.00028,16.23306]
[1780285676440,32.8,73816.56,27.8,0.59494,0.00028,16.23306]
[1780285676464,32.8,73816.56,27.8,0.59494,0.00028,16.23306]
[1780285676649,32.8,73809.09,27.8,0.59283,0.00028,16.2524]
[1780285678853,32.8,73807.32,27.8,0.59233,0.00028,16.25691]
[1780285679197,32.8,73807.32,27.8,0.59233,0.00028,16.25691]
[1780285679895,32.79,73805.18,27.8,0.59173,0.00028,16.26233]
[1780285685601,32.79,73804.71,27.8,0.5916,0.00028,16.26343]
[1780285689112,32.79,73802.91,27.8,0.5911,0.00028,16.26792]
[1780285694485,32.79,73801.51,27.8,0.59071,0.00028,16.27133]
[1780285699810,32.78,73802.16,27.8,0.59091,0.00028,16.2696]
[1780285701037,32.78,73802.16,27.8,0.59091,0.00028,16.2696]
[1780285701058,32.78,73802.16,27.8,0.59091,0.00028,16.2696]
[1780285701066,32.78,73802.16,27.8,0.59091,0.00028,16.2696]
[1780285701183,32.78,73802.16,27.8,0.59091,0.00028,16.2696]
[1780285701824,32.78,73805.96,27.8,0.59199,0.00028,16.25999]
[1780285703167,32.78,73805.96,27.8,0.59199,0.00028,16.25999]
[1780285704014,32.78,73804.63,27.8,0.59161,0.00028,16.26334]
[1780285704035,32.78,73804.63,27.8,0.59161,0.00028,16.26334]
[1780285705059,32.78,73805.16,27.8,0.59176,0.00028,16.26198]
[1780285706036,32.78,73805.2,27.8,0.59178,0.00028,16.26187]
[1780285711813,32.77,73805.8,27.8,0.59195,0.00028,16.26025]
[1780285717937,32.77,73803.39,27.8,0.59131,0.00028,16.26118]
[1780285718967,32.77,73803.39,27.8,0.59131,0.00028,16.26118]
[1780285722357,32.77,73805.0,27.8,0.59177,0.00028,16.25707]
[1780285723013,32.77,73804.93,27.8,0.59175,0.00028,16.25723]
[1780285726558,32.76,73802.85,27.8,0.59117,0.00028,16.26243]
[1780285732035,32.76,73803.28,27.8,0.5913,0.00028,16.26126]
[1780285740519,32.76,73803.05,27.8,0.59123,0.00028,16.26183]
[1780285741232,32.76,73803.05,27.8,0.59123,0.00028,16.26183]
[1780285744003,32.76,73802.44,27.8,0.59107,0.00028,16.26328]
[1780285745808,32.76,73802.47,27.8,0.59108,0.00028,16.2632]
[1780285750197,32.75,73803.14,27.8,0.59127,0.00028,16.26145]
[1780285755865,32.75,73803.31,27.8,0.59133,0.00028,16.26091]
[1780285757183,32.75,73803.28,27.8,0.59133,0.00028,16.26097]
[1780285758042,32.75,73803.31,27.8,0.59134,0.00028,16.26088]
[1780285761860,32.75,73804.23,27.8,0.59161,0.00028,16.2585]
[1780285763883,32.74,73801.11,27.8,0.59073,0.00028,16.2663]
[1780285764480,32.74,73800.6,27.8,0.59058,0.00028,16.26755]
[1780285770301,32.74,73799.98,27.8,0.59041,0.00028,16.26908]
[1780285775363,32.74,73800.58,27.8,0.5906,0.00028,16.26253]
[1780285780647,32.74,73800.18,27.8,0.59049,0.00028,16.26352]
[1780285780718,32.74,73800.18,27.8,0.59049,0.00028,16.26352]
[1780285781140,32.74,73800.18,27.8,0.59049,0.00028,16.26352]
[1780285781379,32.74,73791.48,27.8,0.58802,0.00028,16.28491]
[1780285781702,32.74,73791.48,27.8,0.58802,0.00028,16.28491]
[1780285781746,32.74,73791.48,27.8,0.58802,0.00028,16.28491]
[1780285782386,32.74,73782.33,27.8,0.58542,0.00028,16.30673]
[1780285782980,32.74,73782.33,27.8,0.58542,0.00028,16.30673]
[1780285784849,32.74,73779.7,27.8,0.58467,0.00028,16.31288]
[1780285785073,32.74,73779.7,27.8,0.58467,0.00028,16.31288]
[1780285787917,32.74,73779.09,27.8,0.58451,0.00028,16.31422]
[1780285788408,32.74,73779.09,27.8,0.58451,0.00028,16.31422]
[1780285788428,32.74,73790.04,27.8,0.58763,0.00028,16.28827]
[1780285789597,32.74,73791.25,27.8,0.58797,0.00028,16.28537]
[1780285789612,32.74,73791.25,27.8,0.58797,0.00028,16.28537]
[1780285789722,32.74,73791.25,27.8,0.58797,0.00028,16.28537]
[1780285789998,32.74,73791.25,27.8,0.58797,0.00028,16.28537]
[1780285790011,32.74,73791.25,27.8,0.58797,0.00028,16.28537]
[1780285793258,32.74,73792.87,27.8,0.58843,0.00028,16.28146]
[1780285797089,32.74,73792.76,27.8,0.58839,0.00028,16.28174]
[1780285802924,32.74,73791.57,27.8,0.58805,0.00028,16.28466]
[1780285809575,32.74,73794.37,27.8,0.58885,0.00028,16.27785]
[1780285814611,32.74,73795.33,27.8,0.58912,0.00028,16.27549]
[1780285815588,32.74,73795.33,27.8,0.58912,0.00028,16.27549]
[1780285818665,32.74,73795.89,27.8,0.58928,0.00028,16.27409]
[1780285819645,32.74,73799.45,27.8,0.59029,0.00028,16.26527]
[1780285822666,32.74,73803.57,27.8,0.59146,0.00028,16.2549]
[1780285827701,32.74,73805.42,27.8,0.59199,0.00028,16.25017]
[1780285835846,32.73,73803.4,27.8,0.59145,0.00028,16.2502]
[1780285836765,32.73,73799.24,27.8,0.59028,0.00028,16.26057]
[1780285838066,32.73,73799.24,27.8,0.59028,0.00028,16.26057]
[1780285839053,32.73,73797.92,27.8,0.5899,0.00028,16.26384]
[1780285839843,32.73,73797.32,27.8,0.58973,0.00028,16.26531]
[1780285840384,32.73,73797.32,27.8,0.58973,0.00028,16.26531]
[1780285842808,32.73,73793.72,27.8,0.58871,0.00028,16.27416]
[1780285844027,32.73,73793.72,27.8,0.58871,0.00028,16.27416]
[1780285849128,32.73,73794.29,27.8,0.58887,0.00028,16.27277]
[1780285854892,32.73,73797.32,27.8,0.58973,0.00028,16.26533]
[1780285858852,32.73,73798.08,27.8,0.58995,0.00028,16.26344]
[1780285863958,32.73,73798.86,27.8,0.59017,0.00028,16.26146]
[1780285864572,32.73,73798.86,27.8,0.59017,0.00028,16.26146]
[1780285864698,32.73,73798.86,27.8,0.59017,0.00028,16.26146]
[1780285865416,32.73,73798.86,27.8,0.59017,0.00028,16.26146]
[1780285865438,32.73,73790.83,27.8,0.58789,0.00028,16.28116]
[1780285865972,32.73,73786.57,27.8,0.58668,0.00028,16.29142]
[1780285867985,32.73,73784.41,27.8,0.58606,0.00028,16.29657]
[1780285868818,32.73,73784.24,27.8,0.58601,0.00028,16.29699]
[1780285874029,32.74,73784.26,27.8,0.58601,0.00028,16.29705]
[1780285878436,32.74,73784.21,27.8,0.58599,0.00028,16.29722]
[1780285880161,32.74,73782.74,27.8,0.58556,0.00028,16.30073]
[1780285880937,32.74,73783.02,27.8,0.58564,0.00028,16.30009]
[1780285881078,32.74,73787.76,27.8,0.58699,0.00028,16.28885]
[1780285881969,32.74,73787.76,27.8,0.58699,0.00028,16.28885]
[1780285887120,32.75,73789.07,27.8,0.58735,0.00028,16.28584]
[1780285890114,32.75,73789.57,27.8,0.58748,0.00028,16.28467]
[1780285890641,32.75,73789.66,27.8,0.58751,0.00028,16.28445]
[1780285890970,32.75,73789.66,27.8,0.58751,0.00028,16.28445]
[1780285896185,32.75,73792.63,27.8,0.58837,0.00028,16.27225]
[1780285899652,32.75,73793.12,27.8,0.58851,0.00028,16.27108]
[1780285905248,32.75,73792.96,27.8,0.58847,0.00028,16.27145]
[1780285910283,32.75,73796.17,27.8,0.58938,0.00028,16.26357]
[1780285910908,32.75,73796.17,27.8,0.58938,0.00028,16.26357]
[1780285912579,32.75,73796.71,27.8,0.58954,0.00028,16.26223]
[1780285912660,32.75,73796.77,27.8,0.58955,0.00028,16.26207]
[1780285913304,32.75,73802.87,27.8,0.59129,0.00028,16.24686]
[1780285914311,32.75,73805.62,27.8,0.59207,0.00028,16.23989]
[1780285919346,32.75,73806.01,27.8,0.59218,0.00028,16.23887]
[1780285922896,32.75,73806.16,27.8,0.59222,0.00028,16.23847]
[1780285923320,32.75,73806.16,27.8,0.59222,0.00028,16.23847]
[1780285923374,32.75,73796.62,27.8,0.58952,0.00028,16.26238]
[1780285924381,32.75,73790.19,27.8,0.58769,0.00028,16.27806]
[1780285925535,32.75,73790.19,27.8,0.58769,0.00028,16.27806]
[1780285925834,32.75,73788.13,27.8,0.58711,0.00028,16.28302]
[1780285926831,32.75,73787.6,27.8,0.58695,0.00028,16.28429]
[1780285928031,32.75,73787.08,27.8,0.58681,0.00028,16.28554]
[1780285929565,32.75,73786.98,27.8,0.58678,0.00028,16.28579]
[1780285929571,32.75,73786.98,27.8,0.58678,0.00028,16.28579]
[1780285930423,32.75,73783.27,27.8,0.58572,0.00028,16.29463]
[1780285932437,32.75,73780.2,27.8,0.58484,0.00028,16.30186]
[1780285935458,32.75,73775.31,27.8,0.58344,0.00028,16.3132]
[1780285937034,32.75,73772.94,27.8,0.58276,0.00029,16.31861]
[1780285937087,32.75,73772.94,27.8,0.58276,0.00029,16.31861]
[1780285938703,32.76,73769.84,27.8,0.58188,0.00029,16.32564]
[1780285939083,32.76,73769.84,27.8,0.58188,0.00029,16.32564]
[1780285941389,32.76,73767.57,27.8,0.58122,0.00029,16.33077]
[1780285946536,32.76,73767.88,27.8,0.5813,0.00029,16.33015]
[1780285947935,32.76,73767.91,27.8,0.58131,0.00029,16.33008]
[1780285948017,32.76,73767.91,27.8,0.58131,0.00029,16.33008]
[1780285948500,32.76,73767.91,27.8,0.58131,0.00029,16.33008]
[1780285948573,32.76,73767.91,27.8,0.58131,0.00029,16.33008]
[1780285948549,32.76,73747.03,27.8,0.57535,0.00029,16.37473]
[1780285948781,32.76,73747.03,27.8,0.57535,0.00029,16.37473]
[1780285948920,32.76,73747.03,27.8,0.57535,0.00029,16.37473]
[1780285948965,32.76,73747.03,27.8,0.57535,0.00029,16.37473]
[1780285948995,32.76,73747.03,27.8,0.57535,0.00029,16.37473]
[1780285949127,32.76,73747.03,27.8,0.57535,0.00029,16.37473]
[1780285949557,32.76,73735.89,27.8,0.57215,0.00029,16.39705]
[1780285949642,32.76,73735.89,27.8,0.57215,0.00029,16.39705]
[1780285949918,32.76,73735.89,27.8,0.57215,0.00029,16.39705]
[1780285949927,32.76,73735.89,27.8,0.57215,0.00029,16.39705]
[1780285949989,32.76,73735.89,27.8,0.57215,0.00029,16.39705]
[1780285950563,32.76,73742.03,27.8,0.57391,0.00029,16.3849]
[1780285951079,32.76,73742.03,27.8,0.57391,0.00029,16.3849]
[1780285951741,32.76,73741.7,27.8,0.57383,0.00029,16.38057]
[1780285951988,32.76,73741.7,27.8,0.57383,0.00029,16.38057]
[1780285954108,32.77,73742.16,27.8,0.57396,0.00029,16.37967]
[1780285955673,32.77,73738.14,27.8,0.57281,0.00029,16.38771]
[1780285960634,32.77,73744.34,27.8,0.57458,0.00029,16.37535]
[1780285965676,32.77,73745.64,27.8,0.57495,0.00029,16.37273]
[1780285971718,32.77,73744.49,27.8,0.57461,0.00029,16.3751]
[1780285977159,32.78,73743.61,27.8,0.57436,0.00029,16.37688]
[1780285983802,32.78,73743.73,27.8,0.57439,0.00029,16.37665]
[1780285988837,32.78,73746.16,27.8,0.57509,0.00029,16.37172]
[1780285993872,32.78,73745.9,27.8,0.57501,0.00029,16.37226]
[1780285996147,32.78,73745.9,27.8,0.57501,0.00029,16.37226]
[1780285996416,32.78,73745.9,27.8,0.57501,0.00029,16.37226]
[1780285998005,32.78,73745.65,27.8,0.57494,0.00029,16.37278]
[1780286000904,32.78,73742.77,27.8,0.57412,0.00029,16.37861]
[1780286001963,32.78,73742.74,27.8,0.57411,0.00029,16.37866]
[1780286002570,32.78,73742.74,27.8,0.57411,0.00029,16.37866]
[1780286004253,32.78,73740.94,27.8,0.57359,0.00029,16.38227]
[1780286004273,32.78,73737.71,27.8,0.57267,0.00029,16.38869]
[1780286005957,32.78,73734.53,27.8,0.57175,0.00029,16.39492]
[1780286010242,32.78,73732.5,27.8,0.57117,0.00029,16.39886]
[1780286010602,32.78,73732.5,27.8,0.57117,0.00029,16.39886]
[1780286011239,32.78,73732.02,27.8,0.57103,0.00029,16.39979]
[1780286013077,32.78,73728.65,27.8,0.57008,0.00029,16.40122]
[1780286013178,32.78,73725.43,27.8,0.56916,0.00029,16.40727]
[1780286016641,32.78,73725.46,27.8,0.56917,0.00029,16.40723]
[1780286025090,32.78,73726.12,27.8,0.56935,0.00029,16.40601]
[1780286027808,32.78,73726.36,27.8,0.56942,0.00029,16.40557]
[1780286028284,32.78,73726.36,27.8,0.56942,0.00029,16.40557]
[1780286028345,32.78,73726.36,27.8,0.56942,0.00029,16.40557]
[1780286028559,32.78,73717.76,27.8,0.56695,0.00029,16.42137]
[1780286028848,32.78,73717.76,27.8,0.56695,0.00029,16.42137]
[1780286029146,32.78,73717.76,27.8,0.56695,0.00029,16.42137]
[1780286029407,32.78,73710.03,27.8,0.56473,0.00029,16.43503]
[1780286032063,32.78,73707.82,27.8,0.56409,0.00029,16.43887]
[1780286037174,32.79,73706.07,27.8,0.56357,0.00029,16.44195]
[1780286039383,32.79,73708.28,27.8,0.5642,0.00029,16.43819]
[1780286040608,32.8,73708.41,27.8,0.56424,0.00029,16.43798]
[1780286040623,32.8,73708.41,27.8,0.56424,0.00029,16.43798]
[1780286040761,32.8,73708.41,27.8,0.56424,0.00029,16.43799]
[1780286041090,32.8,73708.41,27.8,0.56424,0.00029,16.43799]
[1780286041581,32.8,73708.41,27.8,0.56424,0.00029,16.43799]
[1780286041662,32.8,73708.41,27.8,0.56424,0.00029,16.43799]
[1780286041665,32.8,73691.15,27.8,0.55927,0.00029,16.46639]
[1780286041915,32.8,73691.15,27.8,0.55927,0.00029,16.46639]
[1780286042137,32.8,73691.15,27.8,0.55927,0.00029,16.46639]
[1780286042437,32.8,73674.67,27.8,0.55451,0.00029,16.4911]
[1780286042732,32.8,73674.67,27.8,0.55451,0.00029,16.4911]
[1780286043168,32.8,73674.67,27.8,0.55451,0.00029,16.4911]
[1780286043194,32.8,73674.67,27.8,0.55451,0.00029,16.4911]
[1780286043230,32.8,73674.67,27.8,0.55451,0.00029,16.4911]
[1780286043543,32.8,73671.29,27.8,0.55353,0.00029,16.49589]
[1780286045334,32.8,73670.9,27.8,0.55342,0.00029,16.49642]
[1780286046017,32.8,73669.81,27.8,0.55311,0.00029,16.49793]
[1780286047095,32.8,73669.61,27.8,0.55305,0.00029,16.49821]
[1780286047136,32.8,73669.61,27.8,0.55305,0.00029,16.49821]
[1780286048341,32.8,73670.25,27.8,0.55324,0.00029,16.49731]
[1780286049124,32.79,73670.02,27.8,0.55317,0.00029,16.49762]
[1780286052285,32.79,73666.55,27.8,0.55218,0.00029,16.50236]
[1780286053416,32.79,73666.55,27.8,0.55218,0.00029,16.50236]
[1780286059334,32.79,73665.3,27.8,0.55182,0.00029,16.50402]
[1780286064369,32.79,73666.09,27.8,0.55205,0.00029,16.50294]
[1780286065438,32.79,73666.09,27.8,0.55205,0.00029,16.50294]
[1780286071582,32.78,73666.84,27.8,0.55227,0.00029,16.50191]
[1780286071945,32.79,73666.71,27.8,0.55224,0.00029,16.49713]
[1780286072490,32.79,73666.71,27.8,0.55224,0.00029,16.49713]
[1780286073721,32.78,73666.63,27.8,0.55222,0.00029,16.49723]
[1780286073723,32.78,73666.63,27.8,0.55222,0.00029,16.49723]
[1780286074439,32.78,73660.72,27.8,0.55051,0.00029,16.50511]
[1780286074924,32.78,73660.72,27.8,0.55051,0.00029,16.50511]
[1780286075446,32.78,73656.17,27.8,0.54919,0.00029,16.51098]
[1780286076509,32.78,73656.17,27.8,0.54919,0.00029,16.51098]
[1780286077091,32.78,73657.61,27.8,0.54961,0.00029,16.50914]
[1780286077579,32.78,73657.61,27.8,0.54961,0.00029,16.50914]
[1780286079314,32.79,73658.8,27.8,0.54995,0.00029,16.50762]
[1780286080481,32.79,73663.75,27.8,0.55138,0.00029,16.50113]
[1780286080954,32.79,73663.75,27.8,0.55138,0.00029,16.50113]
[1780286081564,32.79,73663.75,27.8,0.55138,0.00029,16.50113]
[1780286081565,32.79,73663.75,27.8,0.55138,0.00029,16.50113]
[1780286084806,32.79,73665.27,27.8,0.55182,0.00029,16.49909]
[1780286084945,32.79,73665.27,27.8,0.55182,0.00029,16.49909]
[1780286085225,32.79,73665.27,27.8,0.55182,0.00029,16.49909]
[1780286086469,32.79,73663.18,27.8,0.55122,0.00029,16.50188]
[1780286086694,32.79,73663.18,27.8,0.55122,0.00029,16.50188]
[1780286086523,32.79,73659.8,27.8,0.55024,0.00029,16.50633]
[1780286086970,32.79,73659.8,27.8,0.55024,0.00029,16.50633]
[1780286088556,32.79,73658.79,27.8,0.54995,0.00029,16.50763]
[1780286089696,32.79,73658.05,27.8,0.54974,0.00029,16.50859]
[1780286090458,32.79,73657.46,27.8,0.54957,0.00029,16.50934]
[1780286093893,32.79,73658.62,27.8,0.5499,0.00029,16.50786]
[1780286096061,32.79,73658.06,27.8,0.54974,0.00029,16.50859]
[1780286101198,32.79,73656.91,27.8,0.5494,0.00029,16.51009]
[1780286105510,32.79,73656.92,27.8,0.5494,0.00029,16.51008]
[1780286110707,32.8,73651.82,27.8,0.54792,0.00029,16.51651]
[1780286111336,32.8,73651.82,27.8,0.54792,0.00029,16.51651]
[1780286111714,32.8,73648.64,27.8,0.54699,0.00029,16.52038]
[1780286114648,32.8,73645.72,27.8,0.54615,0.00029,16.52386]
[1780286114717,32.8,73645.72,27.8,0.54615,0.00029,16.52386]
[1780286114766,32.8,73645.72,27.8,0.54615,0.00029,16.52386]
[1780286114735,32.8,73647.26,27.8,0.54659,0.00029,16.52204]
[1780286118295,32.8,73647.76,27.8,0.54674,0.00029,16.52142]
[1780286120885,32.79,73643.85,27.8,0.54561,0.00029,16.526]
[1780286128902,32.79,73641.99,27.8,0.54508,0.00029,16.52811]
[1780286130349,32.79,73643.0,27.8,0.54538,0.00029,16.52694]
[1780286130451,32.79,73645.25,27.8,0.54603,0.00029,16.52432]
[1780286132327,32.79,73647.22,27.8,0.5466,0.00029,16.52199]
[1780286132427,32.78,73650.84,27.8,0.54766,0.00029,16.51266]
[1780286133989,32.78,73651.87,27.8,0.54796,0.00029,16.5114]
[1780286137784,32.78,73653.89,27.8,0.54854,0.00029,16.50889]
[1780286138056,32.78,73653.89,27.8,0.54854,0.00029,16.50889]
[1780286138158,32.78,73653.89,27.8,0.54854,0.00029,16.50889]
[1780286138203,32.78,73653.89,27.8,0.54854,0.00029,16.50889]
[1780286138336,32.78,73653.89,27.8,0.54854,0.00029,16.50889]
[1780286138903,32.79,73659.31,27.8,0.55011,0.00029,16.50199]
[1780286140300,32.79,73659.31,27.8,0.55011,0.00029,16.50199]
[1780286140616,32.79,73659.31,27.8,0.55011,0.00029,16.50199]
[1780286142274,32.78,73659.64,27.8,0.55021,0.00029,16.50156]
[1780286142591,32.78,73659.64,27.8,0.55021,0.00029,16.50156]
[1780286143086,32.78,73658.77,27.8,0.54996,0.00029,16.50269]
[1780286143736,32.78,73658.77,27.8,0.54996,0.00029,16.50269]
[1780286144262,32.78,73659.85,27.8,0.55027,0.00029,16.50128]
[1780286145475,32.78,73660.35,27.8,0.55042,0.00029,16.50063]
[1780286148413,32.78,73657.44,27.8,0.54958,0.00029,16.50439]
[1780286148873,32.78,73657.34,27.8,0.54955,0.00029,16.50451]
[1780286153977,32.78,73654.84,27.8,0.54882,0.00029,16.50768]
[1780286159057,32.78,73654.55,27.8,0.54874,0.00029,16.50803]
[1780286160294,32.78,73654.55,27.8,0.54874,0.00029,16.50803]
[1780286163303,32.78,73655.44,27.8,0.549,0.00029,16.50691]
[1780286166817,32.78,73654.4,27.8,0.5487,0.00029,16.50822]
[1780286173113,32.78,73655.38,27.8,0.54898,0.00029,16.50699]
[1780286173777,32.78,73655.38,27.8,0.54898,0.00029,16.50699]
[1780286173797,32.78,73655.38,27.8,0.54898,0.00029,16.50699]
[1780286174039,32.78,73655.38,27.8,0.54898,0.00029,16.50699]
[1780286174726,32.78,73655.38,27.8,0.54898,0.00029,16.50699]
[1780286174762,32.78,73655.38,27.8,0.54898,0.00029,16.50699]
[1780286174868,32.78,73644.77,27.8,0.5459,0.00029,16.5199]
[1780286176839,32.78,73642.24,27.8,0.54517,0.00029,16.52283]
[1780286180157,32.78,73642.38,27.8,0.54522,0.00029,16.52264]
[1780286182361,32.77,73642.38,27.8,0.54522,0.00029,16.52262]
[1780286184418,32.77,73642.38,27.8,0.54522,0.00029,16.52261]
[1780286185242,32.77,73638.26,27.8,0.54403,0.00029,16.52726]
[1780286187135,32.77,73636.06,27.8,0.54339,0.00029,16.52969]
[1780286192291,32.76,73639.08,27.8,0.54429,0.00029,16.52136]
[1780286194247,32.76,73639.0,27.8,0.54426,0.00029,16.52145]
[1780286194305,32.76,73645.61,27.8,0.54618,0.00029,16.51384]
[1780286195251,32.76,73645.61,27.8,0.54618,0.00029,16.51384]
[1780286195357,32.76,73645.61,27.8,0.54618,0.00029,16.51384]
[1780286195454,32.76,73651.0,27.8,0.54775,0.00029,16.50736]
[1780286197012,32.76,73653.25,27.8,0.5484,0.00029,16.50458]
[1780286199913,32.76,73652.93,27.8,0.54831,0.00029,16.50498]
[1780286203873,32.76,73653.71,27.8,0.54853,0.00029,16.50401]
[1780286204726,32.76,73653.56,27.8,0.54849,0.00029,16.5042]
[1780286208032,32.76,73654.94,27.8,0.54889,0.00029,16.50248]
[1780286208403,32.77,73661.19,27.8,0.5507,0.00029,16.49443]
[1780286210953,32.76,73663.25,27.8,0.55129,0.00029,16.4917]
[1780286213958,32.76,73661.49,27.8,0.55078,0.00029,16.49404]
[1780286214184,32.76,73661.49,27.8,0.55078,0.00029,16.49404]
[1780286215789,32.76,73661.46,27.8,0.55078,0.00029,16.49407]
[1780286215887,32.76,73661.46,27.8,0.55078,0.00029,16.49407]
[1780286216459,32.77,73656.04,27.8,0.5492,0.00029,16.50109]
[1780286217341,32.77,73656.04,27.8,0.5492,0.00029,16.50109]
[1780286218191,32.77,73655.49,27.8,0.54904,0.00029,16.5018]
[1780286223508,32.77,73655.08,27.8,0.54892,0.00029,16.50234]
[1780286228673,32.77,73653.46,27.8,0.54845,0.00029,16.50439]
[1780286228720,32.77,73653.46,27.8,0.54845,0.00029,16.50439]
[1780286228904,32.77,73653.46,27.8,0.54845,0.00029,16.50439]
[1780286229091,32.77,73651.9,27.8,0.54799,0.00029,16.50633]
[1780286231545,32.78,73647.71,27.8,0.54678,0.00029,16.51143]
[1780286231576,32.78,73647.71,27.8,0.54678,0.00029,16.51143]
[1780286231750,32.78,73647.71,27.8,0.54678,0.00029,16.51143]
[1780286232575,32.78,73639.42,27.8,0.54437,0.00029,16.52106]
[1780286233130,32.78,73639.42,27.8,0.54437,0.00029,16.52106]
[1780286235314,32.78,73642.26,27.8,0.54519,0.00029,16.51785]
[1780286235341,32.78,73642.26,27.8,0.54519,0.00029,16.51785]
[1780286235595,32.78,73642.82,27.8,0.54535,0.00029,16.51721]
[1780286238569,32.78,73643.99,27.8,0.54569,0.00029,16.51585]
[1780286238679,32.78,73643.99,27.8,0.54569,0.00029,16.51585]
[1780286238818,32.78,73643.99,27.8,0.54569,0.00029,16.51585]
[1780286238920,32.78,73649.46,27.8,0.54728,0.00029,16.50935]
[1780286239068,32.78,73649.46,27.8,0.54728,0.00029,16.50935]
[1780286239572,32.78,73649.46,27.8,0.54728,0.00029,16.50935]
[1780286241656,32.78,73653.47,27.8,0.54844,0.00029,16.50443]
[1780286242673,32.78,73654.25,27.8,0.54866,0.00029,16.50346]
[1780286243893,32.78,73653.76,27.8,0.54852,0.00029,16.50408]
[1780286246885,32.79,73652.91,27.8,0.54827,0.00029,16.50516]
[1780286248164,32.79,73652.62,27.8,0.54819,0.00029,16.50552]
[1780286248379,32.79,73652.62,27.8,0.54819,0.00029,16.50552]
[1780286249701,32.79,73652.81,27.8,0.54824,0.00029,16.5053]
[1780286253821,32.79,73653.18,27.8,0.54835,0.00029,16.49989]
[1780286255383,32.79,73653.5,27.8,0.54844,0.00029,16.4995]
[1780286255410,32.79,73653.5,27.8,0.54844,0.00029,16.4995]
[1780286255460,32.79,73653.5,27.8,0.54844,0.00029,16.4995]
[1780286255507,32.79,73653.5,27.8,0.54844,0.00029,16.4995]
[1780286255735,32.79,73660.09,27.8,0.55035,0.00029,16.49111]
[1780286256116,32.79,73660.09,27.8,0.55035,0.00029,16.49111]
[1780286256669,32.79,73660.09,27.8,0.55035,0.00029,16.49111]
[1780286257655,32.79,73662.5,27.8,0.55105,0.00029,16.48794]
[1780286258678,32.79,73662.36,27.8,0.55101,0.00029,16.48812]
[1780286260898,32.8,73662.25,27.8,0.55098,0.00029,16.48828]
[1780286261075,32.8,73661.3,27.8,0.5507,0.00029,16.48953]
[1780286264348,32.8,73662.42,27.8,0.55102,0.00029,16.48807]
[1780286266058,32.8,73662.37,27.8,0.55101,0.00029,16.48815]
[1780286271847,32.8,73662.65,27.8,0.55108,0.00029,16.48781]
[1780286272192,32.8,73662.65,27.8,0.55108,0.00029,16.48781]
[1780286273067,32.81,73660.67,27.8,0.55051,0.00029,16.49043]
[1780286274046,32.81,73660.67,27.8,0.55051,0.00029,16.49043]
[1780286277699,32.81,73661.81,27.8,0.55083,0.00029,16.48894]
[1780286282067,32.81,73661.76,27.8,0.55081,0.00029,16.48904]
[1780286284060,32.81,73664.51,27.8,0.55161,0.00029,16.4854]
[1780286284458,32.81,73664.51,27.8,0.55161,0.00029,16.4854]
[1780286286479,32.81,73664.11,27.8,0.55149,0.00029,16.48594]
[1780286286952,32.82,73660.65,27.8,0.55049,0.00029,16.49053]
[1780286290596,32.82,73659.61,27.8,0.55018,0.00029,16.4919]
[1780286292942,32.82,73658.83,27.8,0.54996,0.00029,16.49292]
[1780286299915,32.83,73659.64,27.8,0.55018,0.00029,16.4919]
[1780286302831,32.83,73660.86,27.8,0.55053,0.00029,16.49033]
[1780286308101,32.83,73660.82,27.8,0.55051,0.00029,16.49043]
[1780286310971,32.84,73658.08,27.8,0.54972,0.00029,16.49398]
[1780286311023,32.84,73657.14,27.8,0.54945,0.00029,16.49519]
[1780286311162,32.84,73657.14,27.8,0.54945,0.00029,16.49519]
[1780286311169,32.84,73657.14,27.8,0.54945,0.00029,16.49519]
[1780286311176,32.84,73657.14,27.8,0.54945,0.00029,16.49519]
[1780286312129,32.84,73648.03,27.8,0.54682,0.00029,16.50148]
[1780286313053,32.84,73648.03,27.8,0.54682,0.00029,16.50148]
[1780286315536,32.84,73647.19,27.8,0.54657,0.00029,16.50249]
[1780286315617,32.84,73647.36,27.8,0.54662,0.00029,16.50229]
[1780286318171,32.84,73651.34,27.8,0.54778,0.00029,16.49746]
[1780286319327,32.84,73651.34,27.8,0.54778,0.00029,16.49746]
[1780286321491,32.83,73654.42,27.8,0.54868,0.00029,16.49363]
[1780286326481,32.82,73654.53,27.8,0.54872,0.00029,16.49343]
[1780286328241,32.82,73659.0,27.8,0.55002,0.00029,16.4877]
[1780286334283,32.8,73659.15,27.8,0.55008,0.00029,16.48742]
[1780286336173,32.8,73659.15,27.8,0.55008,0.00029,16.48742]
[1780286339624,32.79,73662.79,27.8,0.55115,0.00029,16.48258]
[1780286348384,32.77,73665.14,27.8,0.55186,0.00029,16.47926]
[1780286353419,32.76,73663.16,27.8,0.5513,0.00029,16.48183]
[1780286358454,32.75,73663.66,27.8,0.55146,0.00029,16.48108]
[1780286365503,32.73,73663.23,27.8,0.55136,0.00029,16.48154]
[1780286368163,32.73,73664.47,27.8,0.55173,0.00029,16.47985]
[1780286373559,32.71,73666.78,27.8,0.55243,0.00029,16.47163]
[1780286375730,32.71,73666.78,27.8,0.55243,0.00029,16.47163]
[1780286381615,32.7,73666.15,27.8,0.55226,0.00029,16.47243]
[1780286383987,32.7,73666.93,27.8,0.55248,0.00029,16.47136]
[1780286384594,32.7,73666.93,27.8,0.55249,0.00029,16.47135]
[1780286384980,32.7,73666.93,27.8,0.55249,0.00029,16.47135]
[1780286385061,32.7,73675.99,27.8,0.55512,0.00029,16.45856]
[1780286385809,32.7,73679.82,27.8,0.55623,0.00029,16.45293]
[1780286387441,32.7,73678.71,27.8,0.55591,0.00029,16.45456]
[1780286388218,32.7,73675.77,27.8,0.55506,0.00029,16.45886]
[1780286388663,32.7,73669.53,27.8,0.55325,0.00029,16.46773]
[1780286390895,32.7,73668.59,27.8,0.55298,0.00029,16.46901]
[1780286391772,32.69,73668.45,27.8,0.55294,0.00029,16.46919]
[1780286394977,32.69,73669.23,27.8,0.55318,0.00029,16.46805]
[1780286400752,32.67,73669.71,27.8,0.55334,0.00029,16.46725]
[1780286402849,32.67,73669.68,27.8,0.55333,0.00029,16.46727]
[1780286404017,32.66,73666.03,27.8,0.55228,0.00029,16.47229]
[1780286404366,32.66,73666.03,27.8,0.55228,0.00029,16.47229]
[1780286404705,32.66,73666.03,27.8,0.55228,0.00029,16.47229]
[1780286404793,32.66,73666.03,27.8,0.55228,0.00029,16.47229]
[1780286405055,32.66,73666.03,27.8,0.55228,0.00029,16.47229]
[1780286406048,32.66,73666.92,27.8,0.55254,0.00029,16.47105]
[1780286405788,32.66,73670.72,27.8,0.55365,0.00029,16.46574]
[1780286406170,32.66,73670.72,27.8,0.55365,0.00029,16.46574]
[1780286407578,32.66,73669.26,27.8,0.55323,0.00029,16.46777]
[1780286409397,32.66,73668.95,27.8,0.55314,0.00029,16.4682]
[1780286412021,32.65,73668.8,27.8,0.5531,0.00029,16.46838]
[1780286412597,32.65,73668.8,27.8,0.5531,0.00029,16.46838]
[1780286412837,32.65,73674.76,27.8,0.55483,0.00029,16.45992]
[1780286415728,32.65,73675.34,27.8,0.555,0.00029,16.45907]
[1780286415746,32.65,73675.34,27.8,0.555,0.00029,16.45907]
[1780286416865,32.65,73682.04,27.8,0.55695,0.00029,16.44915]
[1780286419886,32.65,73685.29,27.8,0.5579,0.00029,16.44417]
[1780286422386,32.64,73684.44,27.8,0.55765,0.00029,16.44545]
[1780286422434,32.64,73684.44,27.8,0.55765,0.00029,16.44545]
[1780286422455,32.64,73684.44,27.8,0.55765,0.00029,16.44545]
[1780286422597,32.64,73684.44,27.8,0.55765,0.00029,16.44545]
[1780286422828,32.64,73684.44,27.8,0.55765,0.00029,16.44545]
[1780286422861,32.64,73684.44,27.8,0.55765,0.00029,16.44545]
[1780286422907,32.64,73697.18,27.8,0.56135,0.00029,16.42524]
[1780286423413,32.64,73697.18,27.8,0.56135,0.00029,16.42524]
[1780286423687,32.64,73697.18,27.8,0.56135,0.00029,16.42524]
[1780286424127,32.64,73708.34,27.8,0.56459,0.00029,16.40636]
[1780286425431,32.64,73711.15,27.8,0.5654,0.00029,16.40143]
[1780286428963,32.65,73711.69,27.8,0.56555,0.00029,16.40054]
[1780286431167,32.65,73712.01,27.8,0.56563,0.00029,16.40003]
[1780286436874,32.66,73710.54,27.8,0.56521,0.00029,16.39772]
[1780286437949,32.66,73710.1,27.8,0.56508,0.00029,16.39851]
[1780286443057,32.67,73712.78,27.8,0.56583,0.00029,16.39392]
[1780286444066,32.67,73718.27,27.8,0.56742,0.00029,16.38407]
[1780286444836,32.67,73718.27,27.8,0.56742,0.00029,16.38407]
[1780286444847,32.67,73718.27,27.8,0.56742,0.00029,16.38407]
[1780286444991,32.67,73718.27,27.8,0.56742,0.00029,16.38407]
[1780286446006,32.67,73719.43,27.8,0.56775,0.00029,16.38196]
[1780286447005,32.68,73719.85,27.8,0.56787,0.00029,16.38121]
[1780286448874,32.68,73719.72,27.8,0.56783,0.00029,16.38148]
[1780286450054,32.68,73720.49,27.8,0.56805,0.00029,16.38008]
[1780286451429,32.68,73721.04,27.8,0.5682,0.00029,16.37909]
[1780286456163,32.69,73723.41,27.8,0.56888,0.00029,16.37475]
[1780286459169,32.69,73723.07,27.8,0.56878,0.00029,16.3754]
[1780286459202,32.69,73723.07,27.8,0.56878,0.00029,16.3754]
[1780286459324,32.69,73723.07,27.8,0.56878,0.00029,16.3754]
[1780286459583,32.69,73723.07,27.8,0.56878,0.00029,16.3754]
[1780286461021,32.69,73722.38,27.8,0.56858,0.00029,16.3767]
[1780286461121,32.69,73714.31,27.8,0.56625,0.00029,16.3914]
[1780286462021,32.69,73714.31,27.8,0.56625,0.00029,16.3914]
[1780286463783,32.69,73712.82,27.8,0.56581,0.00029,16.39406]
[1780286466865,32.69,73710.79,27.8,0.56522,0.00029,16.39769]
[1780286469187,32.7,73711.57,27.8,0.56544,0.00029,16.39638]
[1780286470202,32.7,73710.92,27.8,0.56525,0.00029,16.39755]
[1780286476291,32.71,73713.67,27.8,0.56602,0.00029,16.39283]
[1780286478395,32.71,73713.9,27.8,0.56608,0.00029,16.39244]
[1780286480137,32.72,73713.67,27.8,0.56602,0.00029,16.39287]
[1780286481325,32.72,73718.11,27.8,0.56729,0.00029,16.38495]
[1780286482257,32.72,73718.11,27.8,0.56729,0.00029,16.38495]
[1780286482825,32.72,73718.11,27.8,0.56729,0.00029,16.38495]
[1780286483885,32.72,73719.44,27.8,0.56767,0.00029,16.38254]
[1780286484155,32.72,73719.44,27.8,0.56767,0.00029,16.38254]
[1780286488637,32.73,73721.25,27.8,0.56818,0.00029,16.37928]
[1780286488810,32.73,73721.25,27.8,0.56818,0.00029,16.37928]
[1780286489701,32.73,73721.77,27.8,0.56833,0.00029,16.37833]
[1780286489802,32.73,73716.61,27.8,0.56684,0.00029,16.38775]
[1780286491347,32.73,73716.0,27.8,0.56666,0.00029,16.38886]
[1780286493988,32.73,73715.93,27.8,0.56666,0.00029,16.38402]
[1780286500087,32.74,73716.37,27.8,0.56677,0.00029,16.38332]
[1780286502987,32.74,73717.94,27.8,0.56722,0.00029,16.38052]
[1780286505361,32.74,73720.08,27.8,0.56783,0.00029,16.37667]
[1780286511536,32.75,73723.09,27.8,0.56869,0.00029,16.37119]
[1780286513550,32.75,73726.41,27.8,0.56964,0.00029,16.365]
[1780286516478,32.75,73727.21,27.8,0.56987,0.00029,16.3635]
[1780286519117,32.75,73727.5,27.8,0.56995,0.00029,16.36296]
[1780286519571,32.75,73727.35,27.8,0.56991,0.00029,16.36325]
[1780286519592,32.75,73732.32,27.8,0.57134,0.00029,16.35375]
[1780286520599,32.75,73736.29,27.8,0.57248,0.00029,16.34602]
[1780286521758,32.75,73736.29,27.8,0.57248,0.00029,16.34602]
[1780286522052,32.75,73736.29,27.8,0.57248,0.00029,16.34602]
[1780286522704,32.75,73736.89,27.8,0.57265,0.00029,16.34485]
[1780286522931,32.75,73736.89,27.8,0.57265,0.00029,16.34485]
[1780286524075,32.76,73740.13,27.8,0.57358,0.00029,16.33845]
[1780286526641,32.76,73743.49,27.8,0.57454,0.00029,16.33172]
[1780286527351,32.76,73743.49,27.8,0.57454,0.00029,16.33172]
[1780286527475,32.76,73743.49,27.8,0.57454,0.00029,16.33172]
[1780286528100,32.76,73743.49,27.8,0.57454,0.00029,16.33172]
[1780286528345,32.76,73745.84,27.8,0.57521,0.00029,16.32695]
[1780286528973,32.76,73745.84,27.8,0.57521,0.00029,16.32695]
[1780286531098,32.76,73743.57,27.8,0.57455,0.00029,16.33161]
[1780286536711,32.77,73743.64,27.8,0.57456,0.00029,16.33158]
[1780286539687,32.77,73743.24,27.8,0.57444,0.00029,16.33242]
[1780286540037,32.77,73743.24,27.8,0.57444,0.00029,16.33242]
[1780286540445,32.77,73742.13,27.8,0.57412,0.00029,16.33468]
[1780286540686,32.77,73742.13,27.8,0.57412,0.00029,16.33468]
[1780286540825,32.77,73742.13,27.8,0.57412,0.00029,16.33468]
[1780286541099,32.77,73742.13,27.8,0.57412,0.00029,16.33468]
[1780286541484,32.77,73739.38,27.8,0.57333,0.00029,16.3402]
[1780286541781,32.77,73739.38,27.8,0.57333,0.00029,16.3402]
[1780286541850,32.77,73730.45,27.8,0.57076,0.00029,16.35765]
[1780286543775,32.77,73729.25,27.8,0.57042,0.00029,16.35995]
[1780286544162,32.77,73729.25,27.8,0.57042,0.00029,16.35995]
[1780286545158,32.77,73729.25,27.8,0.57042,0.00029,16.35995]
[1780286545254,32.77,73724.76,27.8,0.56912,0.00029,16.36842]
[1780286545896,32.77,73724.76,27.8,0.56912,0.00029,16.36842]
[1780286547969,32.77,73722.33,27.8,0.56842,0.00029,16.37294]
[1780286548006,32.77,73722.33,27.8,0.56842,0.00029,16.37294]
[1780286548116,32.77,73722.33,27.8,0.56842,0.00029,16.37294]
[1780286548236,32.77,73722.33,27.8,0.56842,0.00029,16.37294]
[1780286548795,32.78,73730.8,27.8,0.57086,0.00029,16.35702]
[1780286549802,32.78,73735.3,27.8,0.57215,0.00029,16.34832]
[1780286552627,32.78,73735.65,27.8,0.57227,0.00029,16.34264]
[1780286557049,32.78,73734.45,27.8,0.57192,0.00029,16.34502]
[1780286558655,32.78,73732.65,27.8,0.5714,0.00029,16.34853]
[1780286560511,32.78,73732.8,27.8,0.57144,0.00029,16.34826]
[1780286565797,32.79,73732.38,27.8,0.57131,0.00029,16.34912]
[1780286565960,32.79,73732.38,27.8,0.57131,0.00029,16.34912]
[1780286566921,32.79,73729.09,27.8,0.57036,0.00029,16.35544]
[1780286567928,32.79,73725.91,27.8,0.56945,0.00029,16.36145]
[1780286573972,32.79,73725.95,27.8,0.56945,0.00029,16.36139]
[1780286576906,32.79,73725.95,27.8,0.56945,0.00029,16.36139]
[1780286579768,32.79,73725.51,27.8,0.56933,0.00029,16.36224]
[1780286580072,32.79,73725.51,27.8,0.56933,0.00029,16.36224]
[1780286580180,32.79,73725.51,27.8,0.56933,0.00029,16.36224]
[1780286580211,32.79,73725.51,27.8,0.56933,0.00029,16.36224]
[1780286580759,32.79,73725.64,27.8,0.56936,0.00029,16.362]
[1780286581030,32.79,73735.47,27.8,0.57219,0.00029,16.34318]
[1780286582286,32.79,73735.47,27.8,0.57219,0.00029,16.34318]
[1780286582037,32.79,73742.26,27.8,0.57414,0.00029,16.32971]
[1780286582898,32.79,73742.26,27.8,0.57414,0.00029,16.32971]
[1780286585784,32.79,73741.34,27.8,0.57387,0.00029,16.33158]
[1780286586777,32.79,73740.85,27.8,0.57373,0.00029,16.33257]
[1780286587515,32.79,73739.89,27.8,0.57345,0.00029,16.3345]
[1780286593114,32.8,73740.45,27.8,0.5736,0.00029,16.33348]
[1780286593728,32.8,73740.45,27.8,0.5736,0.00029,16.33348]
[1780286600163,32.81,73739.32,27.8,0.57326,0.00029,16.33583]
[1780286600317,32.81,73739.32,27.8,0.57326,0.00029,16.33583]
[1780286603038,32.81,73737.83,27.8,0.57283,0.00029,16.3388]
[1780286603289,32.81,73737.83,27.8,0.57283,0.00029,16.3388]
[1780286603750,32.81,73735.76,27.8,0.57224,0.00029,16.34287]
[1780286604071,32.81,73735.76,27.8,0.57224,0.00029,16.34287]
[1780286604191,32.81,73731.4,27.8,0.57098,0.00029,16.35133]
[1780286605085,32.81,73731.4,27.8,0.57098,0.00029,16.35133]
[1780286607274,32.81,73729.15,27.8,0.57034,0.00029,16.35563]
[1780286609018,32.81,73728.55,27.8,0.57016,0.00029,16.35678]
[1780286609227,32.81,73725.11,27.8,0.56917,0.00029,16.36326]
[1780286610342,32.81,73723.05,27.8,0.56858,0.00029,16.36708]
[1780286611916,32.81,73725.22,27.8,0.56922,0.00029,16.35805]
[1780286613981,32.81,73724.96,27.8,0.56915,0.00029,16.35854]
[1780286619297,32.81,73721.31,27.8,0.56809,0.00029,16.36532]
[1780286619622,32.81,73721.31,27.8,0.56809,0.00029,16.36532]
[1780286621170,32.82,73718.51,27.8,0.56728,0.00029,16.37043]
[1780286621311,32.82,73717.13,27.8,0.56688,0.00029,16.37292]
[1780286625339,32.82,73713.04,27.8,0.56571,0.00029,16.38021]
[1780286625780,32.82,73713.04,27.8,0.56571,0.00029,16.38021]
[1780286626346,32.82,73707.62,27.8,0.56414,0.00029,16.38964]
[1780286628883,32.82,73704.23,27.8,0.56316,0.00029,16.39543]
[1780286629921,32.82,73704.23,27.8,0.56316,0.00029,16.39543]
[1780286636246,32.82,73703.24,27.8,0.56287,0.00029,16.39715]
[1780286640373,32.83,73701.92,27.8,0.56248,0.00029,16.39943]
[1780286640447,32.83,73699.79,27.8,0.56186,0.00029,16.40296]
[1780286641928,32.83,73699.79,27.8,0.56186,0.00029,16.40296]
[1780286644138,32.83,73695.99,27.8,0.56077,0.00029,16.40913]
[1780286647174,32.82,73697.02,27.8,0.56107,0.00029,16.40742]
[1780286648197,32.82,73699.51,27.8,0.56179,0.00029,16.40333]
[1780286650718,32.82,73700.83,27.8,0.56218,0.00029,16.40111]
[1780286658574,32.81,73700.68,27.8,0.56216,0.00029,16.40124]
[1780286663609,32.8,73699.49,27.8,0.56182,0.00029,16.40314]
[1780286669118,32.8,73698.6,27.8,0.56157,0.00029,16.40457]
[1780286670858,32.79,73698.02,27.8,0.56141,0.00029,16.40546]
[1780286671829,32.79,73696.8,27.8,0.56106,0.00029,16.40744]
[1780286677338,32.79,73694.62,27.8,0.56046,0.00029,16.40589]
[1780286678346,32.78,73694.21,27.8,0.56034,0.00029,16.40653]
[1780286679246,32.78,73691.34,27.8,0.55952,0.00029,16.41109]
[1780286686146,32.77,73688.99,27.8,0.55885,0.00029,16.41468]
[1780286686685,32.77,73688.61,27.8,0.55874,0.00029,16.41525]
[1780286687471,32.77,73686.77,27.8,0.55821,0.00029,16.41809]
[1780286688260,32.77,73682.41,27.8,0.55695,0.00029,16.42471]
[1780286690740,32.77,73683.09,27.8,0.55715,0.00029,16.42367]
[1780286690797,32.77,73683.09,27.8,0.55715,0.00029,16.42367]
[1780286691991,32.76,73684.39,27.8,0.55753,0.00029,16.42169]
[1780286691993,32.76,73684.39,27.8,0.55753,0.00029,16.42169]
[1780286692194,32.76,73684.39,27.8,0.55753,0.00029,16.42169]
[1780286692316,32.76,73688.99,27.8,0.55886,0.00029,16.41459]
[1780286692819,32.76,73692.35,27.8,0.55984,0.00029,16.40929]
[1780286695341,32.76,73693.53,27.8,0.56018,0.00029,16.40739]
[1780286695375,32.76,73693.53,27.8,0.56018,0.00029,16.40739]
[1780286697279,32.76,73693.18,27.8,0.56009,0.00029,16.40791]
[1780286697285,32.76,73693.18,27.8,0.56009,0.00029,16.40791]
[1780286697854,32.75,73688.57,27.8,0.55876,0.00029,16.41516]
[1780286698861,32.75,73685.3,27.8,0.55781,0.00029,16.42019]
[1780286699877,32.75,73685.3,27.8,0.55781,0.00029,16.42019]
[1780286701147,32.75,73686.42,27.8,0.55814,0.00029,16.41846]
[1780286701253,32.75,73686.42,27.8,0.55814,0.00029,16.41846]
[1780286702196,32.75,73686.83,27.8,0.55826,0.00029,16.41782]
[1780286707925,32.74,73689.65,27.8,0.55909,0.00029,16.41336]
[1780286711160,32.74,73688.69,27.8,0.55881,0.00029,16.41483]
[1780286711953,32.74,73685.73,27.8,0.55796,0.00029,16.41939]
[1780286713094,32.74,73685.73,27.8,0.55796,0.00029,16.41939]
[1780286713195,32.74,73682.72,27.8,0.55709,0.00029,16.42396]
[1780286716531,32.73,73681.43,27.8,0.55672,0.00029,16.42587]
[1780286719654,32.73,73680.05,27.8,0.55632,0.00029,16.42791]
[1780286720557,32.73,73678.81,27.8,0.55597,0.00029,16.42974]
[1780286720613,32.73,73678.81,27.8,0.55597,0.00029,16.42974]
[1780286721234,32.73,73678.81,27.8,0.55597,0.00029,16.42974]
[1780286721332,32.73,73675.16,27.8,0.55491,0.00029,16.43506]
[1780286722324,32.73,73669.16,27.8,0.55317,0.00029,16.44357]
[1780286723287,32.73,73665.64,27.8,0.55214,0.00029,16.44841]
[1780286727892,32.73,73664.19,27.8,0.55172,0.00029,16.45038]
[1780286727917,32.73,73664.19,27.8,0.55172,0.00029,16.45038]
[1780286727960,32.73,73664.19,27.8,0.55172,0.00029,16.45038]
[1780286728261,32.73,73664.19,27.8,0.55172,0.00029,16.45038]
[1780286728399,32.73,73664.19,27.8,0.55172,0.00029,16.45038]
[1780286728283,32.73,73660.18,27.8,0.55055,0.00029,16.45572]
[1780286729051,32.73,73660.18,27.8,0.55055,0.00029,16.45572]
[1780286729103,32.73,73656.83,27.8,0.54958,0.00029,16.46005]
[1780286729938,32.73,73656.83,27.8,0.54958,0.00029,16.46005]
[1780286730966,32.72,73655.85,27.8,0.5493,0.00029,16.46128]
[1780286733438,32.72,73655.05,27.8,0.54909,0.00029,16.45727]
[1780286734138,32.71,73652.96,27.8,0.54849,0.00029,16.45987]
[1780286736506,32.71,73651.87,27.8,0.54817,0.00029,16.46122]
[1780286740733,32.71,73651.05,27.8,0.54793,0.00029,16.46225]
[1780286741187,32.71,73656.78,27.8,0.5496,0.00029,16.45503]
[1780286742039,32.71,73656.78,27.8,0.5496,0.00029,16.45503]
[1780286742194,32.71,73656.2,27.8,0.54943,0.00029,16.45578]
[1780286742485,32.71,73656.2,27.8,0.54943,0.00029,16.45578]
[1780286743201,32.71,73654.97,27.8,0.54907,0.00029,16.45735]
[1780286744130,32.71,73654.97,27.8,0.54907,0.00029,16.45735]
[1780286744350,32.71,73654.97,27.8,0.54907,0.00029,16.45735]
[1780286744449,32.71,73653.7,27.8,0.5487,0.00029,16.45895]
[1780286750250,32.72,73653.96,27.8,0.54877,0.00029,16.45865]
[1780286751034,32.72,73653.96,27.8,0.54877,0.00029,16.45865]
[1780286753045,32.72,73653.96,27.8,0.54877,0.00029,16.45866]
[1780286758397,32.72,73651.59,27.8,0.54807,0.00029,16.46166]
[1780286759674,32.73,73649.21,27.8,0.54738,0.00029,16.4646]
[1780286760320,32.73,73645.81,27.8,0.54639,0.00029,16.4687]
[1780286763738,32.73,73644.19,27.8,0.54591,0.00029,16.47063]
[1780286767283,32.74,73643.36,27.8,0.54566,0.00029,16.47163]
[1780286767350,32.74,73643.36,27.8,0.54566,0.00029,16.47163]
[1780286767373,32.74,73636.09,27.8,0.54354,0.00029,16.47987]
[1780286767492,32.74,73636.09,27.8,0.54354,0.00029,16.47987]
[1780286767683,32.74,73636.09,27.8,0.54354,0.00029,16.47987]
[1780286768376,32.74,73631.77,27.8,0.54228,0.00029,16.48454]
[1780286771397,32.74,73628.04,27.8,0.5412,0.00029,16.48843]
[1780286771573,32.74,73628.04,27.8,0.5412,0.00029,16.48843]
[1780286771959,32.74,73628.04,27.8,0.5412,0.00029,16.48843]
[1780286773135,32.73,73625.85,27.8,0.54056,0.00029,16.49067]
[1780286773411,32.73,73619.31,27.8,0.53865,0.00029,16.49708]
[1780286773978,32.73,73619.31,27.8,0.53865,0.00029,16.49708]
[1780286774733,32.73,73618.45,27.8,0.5384,0.00029,16.4979]
[1780286775319,32.73,73618.45,27.8,0.5384,0.00029,16.4979]
[1780286779719,32.73,73617.04,27.8,0.53799,0.00029,16.4992]
[1780286779779,32.73,73617.04,27.8,0.53799,0.00029,16.4992]
[1780286779948,32.73,73617.04,27.8,0.53799,0.00029,16.4992]
[1780286780273,32.73,73617.04,27.8,0.53799,0.00029,16.4992]
[1780286780576,32.73,73620.01,27.8,0.53886,0.00029,16.49639]
[1780286781467,32.73,73623.83,27.8,0.53998,0.00029,16.49265]
[1780286781720,32.73,73623.83,27.8,0.53998,0.00029,16.49265]
[1780286781761,32.73,73623.83,27.8,0.53998,0.00029,16.49265]
[1780286782474,32.72,73618.28,27.8,0.53836,0.00029,16.49803]
[1780286783331,32.72,73618.28,27.8,0.53836,0.00029,16.49803]
[1780286783592,32.72,73617.32,27.8,0.53808,0.00029,16.49893]
[1780286788193,32.72,73618.46,27.8,0.53842,0.00029,16.49784]
[1780286792637,32.72,73621.22,27.8,0.53924,0.00029,16.49021]
[1780286793302,32.72,73621.22,27.8,0.53924,0.00029,16.49021]
[1780286794113,32.71,73623.09,27.8,0.53978,0.00029,16.48837]
[1780286794495,32.71,73623.09,27.8,0.53978,0.00029,16.48837]
[1780286794975,32.71,73620.17,27.8,0.53893,0.00029,16.49121]
[1780286795369,32.71,73620.17,27.8,0.53893,0.00029,16.49121]
[1780286797670,32.71,73619.17,27.8,0.53864,0.00029,16.49216]
[1780286797713,32.71,73619.17,27.8,0.53864,0.00029,16.49216]
[1780286798075,32.71,73619.17,27.8,0.53864,0.00029,16.49216]
[1780286798085,32.71,73619.17,27.8,0.53864,0.00029,16.49216]
[1780286798149,32.71,73619.17,27.8,0.53864,0.00029,16.49216]
[1780286798256,32.71,73619.17,27.8,0.53864,0.00029,16.49216]
[1780286798587,32.71,73612.5,27.8,0.53669,0.00029,16.49832]
[1780286799594,32.71,73608.31,27.8,0.53547,0.00029,16.50198]
[1780286800844,32.71,73608.31,27.8,0.53547,0.00029,16.50198]
[1780286801405,32.71,73608.31,27.8,0.53547,0.00029,16.50198]
[1780286802131,32.71,73608.87,27.8,0.53563,0.00029,16.5015]
[1780286802205,32.71,73608.87,27.8,0.53563,0.00029,16.5015]
[1780286802267,32.71,73608.87,27.8,0.53563,0.00029,16.5015]
[1780286803189,32.7,73609.19,27.8,0.53573,0.00029,16.50122]
[1780286803250,32.7,73613.15,27.8,0.53689,0.00029,16.49772]
[1780286804413,32.7,73613.15,27.8,0.53689,0.00029,16.49772]
[1780286807811,32.7,73615.56,27.8,0.5376,0.00029,16.49551]
[1780286814352,32.7,73613.49,27.8,0.53699,0.00029,16.49739]
[1780286815428,32.7,73615.82,27.8,0.53768,0.00029,16.49525]
[1780286816111,32.69,73615.99,27.8,0.53773,0.00029,16.49509]
[1780286819111,32.69,73616.48,27.8,0.53787,0.00029,16.49463]
[1780286820111,32.69,73616.53,27.8,0.53789,0.00029,16.49458]
[1780286821908,32.69,73616.5,27.8,0.53788,0.00029,16.4946]
[1780286821998,32.69,73616.5,27.8,0.53788,0.00029,16.4946]
[1780286822276,32.69,73616.5,27.8,0.53788,0.00029,16.4946]
[1780286823427,32.69,73621.76,27.8,0.53942,0.00029,16.48957]
[1780286825435,32.69,73620.82,27.8,0.53915,0.00029,16.49048]
[1780286827182,32.68,73620.6,27.8,0.53908,0.00029,16.49069]
[1780286832409,32.68,73618.97,27.8,0.53861,0.00029,16.49223]
[1780286832567,32.68,73619.0,27.8,0.53862,0.00029,16.4922]
[1780286832642,32.68,73619.0,27.8,0.53862,0.00029,16.4922]
[1780286832692,32.68,73619.0,27.8,0.53862,0.00029,16.4922]
[1780286833997,32.68,73616.6,27.8,0.53792,0.00029,16.49446]
[1780286834062,32.68,73616.6,27.8,0.53792,0.00029,16.49446]
[1780286834205,32.68,73616.6,27.8,0.53792,0.00029,16.49446]
[1780286834270,32.68,73616.6,27.8,0.53792,0.00029,16.49446]
[1780286838402,32.67,73616.37,27.8,0.53786,0.00029,16.49467]
[1780286840272,32.67,73616.37,27.8,0.53786,0.00029,16.49466]
[1780286841008,32.67,73615.3,27.8,0.53755,0.00029,16.49565]
[1780286841109,32.67,73619.06,27.8,0.53865,0.00029,16.49212]
[1780286842938,32.67,73621.16,27.8,0.53926,0.00029,16.49009]
[1780286843110,32.67,73621.16,27.8,0.53926,0.00029,16.49009]
[1780286843591,32.67,73621.04,27.8,0.53923,0.00029,16.4902]
[1780286843941,32.67,73621.04,27.8,0.53923,0.00029,16.4902]
[1780286844076,32.67,73621.04,27.8,0.53923,0.00029,16.4902]
[1780286845391,32.67,73623.29,27.8,0.53989,0.00029,16.48799]
[1780286846481,32.67,73623.35,27.8,0.53991,0.00029,16.48792]
[1780286847427,32.67,73622.61,27.8,0.53969,0.00029,16.48865]
[1780286847474,32.67,73622.61,27.8,0.53969,0.00029,16.48865]
[1780286848019,32.67,73620.23,27.8,0.53899,0.00029,16.49097]
[1780286849247,32.66,73617.68,27.8,0.53825,0.00029,16.4934]
[1780286849289,32.66,73617.68,27.8,0.53825,0.00029,16.4934]
[1780286849431,32.66,73617.68,27.8,0.53825,0.00029,16.4934]
[1780286850299,32.66,73615.84,27.8,0.53771,0.00029,16.49512]
[1780286850400,32.66,73612.4,27.8,0.5367,0.00029,16.49825]
[1780286850776,32.66,73612.4,27.8,0.5367,0.00029,16.49825]
[1780286851294,32.66,73612.4,27.8,0.5367,0.00029,16.49825]
[1780286851580,32.66,73611.74,27.8,0.53652,0.00029,16.49388]
[1780286851963,32.66,73607.83,27.8,0.53538,0.00029,16.49729]
[1780286852594,32.66,73607.83,27.8,0.53538,0.00029,16.49729]
[1780286852772,32.66,73607.83,27.8,0.53538,0.00029,16.49729]
[1780286852776,32.66,73607.83,27.8,0.53538,0.00029,16.49729]
[1780286852885,32.66,73607.83,27.8,0.53538,0.00029,16.49729]
[1780286852970,32.66,73602.35,27.8,0.53377,0.00029,16.50185]
[1780286854124,32.66,73598.23,27.8,0.53256,0.00029,16.5051]
[1780286856868,32.66,73596.44,27.8,0.53204,0.00029,16.50647]
[1780286857194,32.66,73596.44,27.8,0.53204,0.00029,16.50647]
[1780286857214,32.66,73596.44,27.8,0.53204,0.00029,16.50647]
[1780286857925,32.66,73595.19,27.8,0.53167,0.00029,16.5074]
[1780286857992,32.66,73595.19,27.8,0.53167,0.00029,16.5074]
[1780286858090,32.66,73595.19,27.8,0.53167,0.00029,16.5074]
[1780286858190,32.66,73588.81,27.8,0.5298,0.00029,16.51196]
[1780286860157,32.67,73586.72,27.8,0.52918,0.00029,16.51338]
[1780286863626,32.67,73586.48,27.8,0.52911,0.00029,16.51355]
[1780286865753,32.67,73589.76,27.8,0.53007,0.00029,16.51132]
[1780286872108,32.68,73592.4,27.8,0.53084,0.00029,16.50947]
[1780286875341,32.68,73592.5,27.8,0.53087,0.00029,16.5094]
[1780286875481,32.68,73592.5,27.8,0.53087,0.00029,16.5094]
[1780286875583,32.68,73592.46,27.8,0.53086,0.00029,16.50943]
[1780286875902,32.68,73592.46,27.8,0.53086,0.00029,16.50943]
[1780286876267,32.68,73592.46,27.8,0.53086,0.00029,16.50943]
[1780286876311,32.68,73592.46,27.8,0.53086,0.00029,16.50943]
[1780286876369,32.68,73579.19,27.8,0.52696,0.00029,16.51817]
[1780286878150,32.67,73578.19,27.8,0.52667,0.00029,16.51876]
[1780286883592,32.66,73576.44,27.8,0.52617,0.00029,16.51976]
[1780286884196,32.66,73577.03,27.8,0.52634,0.00029,16.51942]
[1780286889231,32.65,73577.85,27.8,0.52659,0.00029,16.51892]
[1780286894266,32.64,73577.33,27.8,0.52644,0.00029,16.51922]
[1780286895271,32.64,73577.33,27.8,0.52644,0.00029,16.51922]
[1780286896657,32.64,73577.33,27.8,0.52644,0.00029,16.51922]
[1780286900308,32.64,73581.25,27.8,0.52759,0.00029,16.51685]
[1780286901404,32.64,73581.25,27.8,0.52759,0.00029,16.51685]
[1780286901455,32.64,73581.07,27.8,0.52754,0.00029,16.51695]
[1780286903456,32.63,73581.92,27.8,0.52779,0.00029,16.51642]
[1780286904102,32.63,73583.36,27.8,0.52822,0.00029,16.51551]
[1780286905032,32.63,73583.77,27.8,0.52834,0.00029,16.51524]
[1780286905073,32.63,73583.77,27.8,0.52834,0.00029,16.51524]
[1780286905343,32.63,73583.14,27.8,0.52816,0.00029,16.51564]
[1780286906798,32.63,73582.6,27.8,0.528,0.00029,16.51598]
[1780286906902,32.63,73582.6,27.8,0.528,0.00029,16.51598]
[1780286906965,32.63,73582.6,27.8,0.528,0.00029,16.51598]
[1780286912381,32.62,73582.55,27.8,0.52799,0.00029,16.51104]
[1780286914642,32.61,73580.38,27.8,0.52736,0.00029,16.51238]
[1780286915412,32.61,73579.63,27.8,0.52714,0.00029,16.51284]
[1780286918140,32.61,73579.15,27.8,0.527,0.00029,16.51312]
[1780286918435,32.6,73580.56,27.8,0.52742,0.00029,16.51226]
[1780286920977,32.6,73580.07,27.8,0.52728,0.00029,16.51255]
[1780286921042,32.6,73580.07,27.8,0.52728,0.00029,16.51255]
[1780286921404,32.6,73580.07,27.8,0.52728,0.00029,16.51255]
[1780286921932,32.6,73580.27,27.8,0.52734,0.00029,16.51243]
[1780286922463,32.6,73579.35,27.8,0.52707,0.00029,16.51298]
[1780286924722,32.59,73579.77,27.8,0.52719,0.00029,16.51272]
[1780286927267,32.59,73578.49,27.8,0.52682,0.00029,16.51348]
[1780286929656,32.58,73579.05,27.8,0.52699,0.00029,16.51314]
[1780286930519,32.58,73580.37,27.8,0.52738,0.00029,16.51233]
[1780286931404,32.58,73580.37,27.8,0.52738,0.00029,16.51233]
[1780286931528,32.58,73580.42,27.8,0.52739,0.00029,16.5123]
[1780286935521,32.57,73580.95,27.8,0.52755,0.00029,16.51196]
[1780286935580,32.57,73580.95,27.8,0.52755,0.00029,16.51196]
[1780286935622,32.57,73586.81,27.8,0.52928,0.00029,16.50817]
[1780286936576,32.57,73586.81,27.8,0.52928,0.00029,16.50817]
[1780286937889,32.57,73587.33,27.8,0.52943,0.00029,16.50781]
[1780286938797,32.57,73587.65,27.8,0.52953,0.00029,16.50759]
[1780286939796,32.57,73587.7,27.8,0.52954,0.00029,16.50756]
[1780286941936,32.57,73587.71,27.8,0.52955,0.00029,16.50755]
[1780286943505,32.57,73587.84,27.8,0.52959,0.00029,16.50746]
[1780286943708,32.57,73586.74,27.8,0.52926,0.00029,16.5082]
[1780286943784,32.57,73586.74,27.8,0.52926,0.00029,16.5082]
[1780286944490,32.57,73586.74,27.8,0.52926,0.00029,16.5082]
[1780286944617,32.56,73583.88,27.8,0.52842,0.00029,16.51009]
[1780286949652,32.57,73586.43,27.8,0.52917,0.00029,16.50842]
[1780286952702,32.57,73587.17,27.8,0.52938,0.00029,16.50793]
[1780286954885,32.57,73584.44,27.8,0.52858,0.00029,16.50974]
[1780286961736,32.55,73583.24,27.8,0.52824,0.00029,16.51048]
[1780286967315,32.55,73583.01,27.8,0.52818,0.00029,16.51062]
[1780286969705,32.54,73582.22,27.8,0.52795,0.00029,16.51111]
[1780286975834,32.53,73581.78,27.8,0.52783,0.00029,16.5064]
[1780286977975,32.53,73581.78,27.8,0.52783,0.00029,16.5064]
[1780286984897,32.51,73582.49,27.8,0.52805,0.0003,16.50592]
[1780286989068,32.51,73582.1,27.8,0.52794,0.0003,16.50617]
[1780286989169,32.51,73580.76,27.8,0.52754,0.0003,16.507]
[1780286994873,32.5,73581.84,27.8,0.52787,0.0003,16.50632]
[1780287001009,32.49,73579.38,27.8,0.52714,0.0003,16.50783]
[1780287002352,32.49,73579.38,27.8,0.52714,0.0003,16.50783]
[1780287002453,32.49,73579.33,27.8,0.52713,0.0003,16.50786]
[1780287006280,32.49,73580.28,27.8,0.52741,0.0003,16.50727]
[1780287006381,32.49,73580.09,27.8,0.52736,0.0003,16.50738]
[1780287010352,32.48,73578.59,27.8,0.52692,0.0003,16.50829]
[1780287010877,32.48,73577.08,27.8,0.52647,0.0003,16.50919]
[1780287010921,32.48,73577.08,27.8,0.52647,0.0003,16.50919]
[1780287011414,32.48,73577.08,27.8,0.52647,0.0003,16.50919]
[1780287011436,32.48,73577.08,27.8,0.52647,0.0003,16.50919]
[1780287011541,32.48,73577.08,27.8,0.52647,0.0003,16.50919]
[1780287011607,32.48,73566.21,27.8,0.52326,0.0003,16.51506]
[1780287011765,32.48,73566.21,27.8,0.52326,0.0003,16.51506]
[1780287011979,32.48,73566.21,27.8,0.52326,0.0003,16.51506]
[1780287012300,32.48,73566.21,27.8,0.52326,0.0003,16.51506]
[1780287012388,32.48,73559.42,27.8,0.52125,0.0003,16.51818]
[1780287014634,32.48,73557.49,27.8,0.52068,0.0003,16.51899]
[1780287015110,32.48,73554.67,27.8,0.51984,0.0003,16.52012]
[1780287018320,32.48,73555.65,27.8,0.52013,0.0003,16.51973]
[1780287020120,32.48,73555.59,27.8,0.52012,0.0003,16.51976]
[1780287021148,32.48,73559.7,27.8,0.52133,0.0003,16.51806]
[1780287021983,32.48,73559.7,27.8,0.52133,0.0003,16.51806]
[1780287024502,32.48,73559.2,27.8,0.52118,0.0003,16.51828]
[1780287027527,32.48,73559.04,27.8,0.52114,0.0003,16.51835]
[1780287027564,32.48,73559.04,27.8,0.52114,0.0003,16.51835]
[1780287028198,32.48,73562.73,27.8,0.52223,0.0003,16.51671]
[1780287028937,32.48,73562.73,27.8,0.52223,0.0003,16.51671]
[1780287029043,32.48,73562.73,27.8,0.52223,0.0003,16.51671]
[1780287029205,32.48,73566.49,27.8,0.52334,0.0003,16.51492]
[1780287029921,32.48,73566.49,27.8,0.52334,0.0003,16.51492]
[1780287031139,32.48,73565.39,27.8,0.52301,0.0003,16.51546]
[1780287034455,32.48,73565.61,27.8,0.52308,0.0003,16.5104]
[1780287040282,32.48,73567.21,27.8,0.52356,0.0003,16.50961]
[1780287045317,32.48,73568.34,27.8,0.52389,0.0003,16.50904]
[1780287051359,32.48,73568.51,27.8,0.52394,0.0003,16.50895]
[1780287056394,32.48,73567.04,27.8,0.52351,0.0003,16.50969]
[1780287057840,32.48,73566.5,27.8,0.52335,0.0003,16.50996]
[1780287059119,32.48,73565.71,27.8,0.52311,0.0003,16.51035]
[1780287059185,32.48,73565.71,27.8,0.52311,0.0003,16.51035]
[1780287059615,32.48,73565.71,27.8,0.52311,0.0003,16.51035]
[1780287059700,32.48,73565.71,27.8,0.52311,0.0003,16.51035]
[1780287059704,32.48,73558.13,27.8,0.52087,0.0003,16.51377]
[1780287059897,32.48,73558.13,27.8,0.52087,0.0003,16.51377]
[1780287060162,32.48,73558.13,27.8,0.52087,0.0003,16.51377]
[1780287060168,32.48,73558.13,27.8,0.52087,0.0003,16.51377]
[1780287060371,32.48,73558.13,27.8,0.52087,0.0003,16.51377]
[1780287060462,32.48,73558.13,27.8,0.52087,0.0003,16.51377]
[1780287060476,32.48,73547.32,27.8,0.51767,0.0003,16.51776]
[1780287061169,32.48,73547.32,27.8,0.51767,0.0003,16.51776]
[1780287061429,32.48,73541.28,27.8,0.51588,0.0003,16.51952]
[1780287062732,32.48,73541.28,27.8,0.51588,0.0003,16.51952]
[1780287066495,32.48,73538.86,27.8,0.51517,0.0003,16.52013]
[1780287067492,32.48,73538.9,27.8,0.51518,0.0003,16.52012]
[1780287067648,32.48,73538.9,27.8,0.51518,0.0003,16.52012]
[1780287067902,32.48,73535.82,27.8,0.51427,0.0003,16.52082]
[1780287068478,32.48,73531.39,27.8,0.51295,0.0003,16.52168]
[1780287069699,32.48,73531.39,27.8,0.51295,0.0003,16.52168]
[1780287074921,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287074921,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287074935,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287075205,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287075244,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287075270,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287075297,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287075304,32.49,73530.75,27.8,0.51276,0.0003,16.52179]
[1780287075791,32.48,73514.2,27.8,0.50786,0.0003,16.52333]
[1780287076027,32.48,73514.2,27.8,0.50786,0.0003,16.52333]
[1780287076536,32.48,73513.02,27.8,0.50751,0.0003,16.52334]
[1780287078844,32.48,73511.45,27.8,0.50705,0.0003,16.52334]
[1780287079291,32.48,73511.45,27.8,0.50705,0.0003,16.52334]
[1780287079325,32.48,73511.45,27.8,0.50705,0.0003,16.52334]
[1780287079557,32.48,73507.53,27.8,0.50588,0.0003,16.52324]
[1780287081394,32.48,73504.46,27.8,0.50497,0.0003,16.52306]
[1780287081465,32.48,73504.46,27.8,0.50497,0.0003,16.52306]
[1780287081751,32.48,73504.46,27.8,0.50497,0.0003,16.52306]
[1780287085599,32.47,73499.85,27.8,0.50361,0.0003,16.52263]
[1780287086456,32.47,73499.85,27.8,0.50361,0.0003,16.52263]
[1780287086461,32.47,73499.85,27.8,0.50361,0.0003,16.52263]
[1780287088377,32.47,73496.34,27.8,0.50256,0.0003,16.52218]
[1780287088461,32.47,73496.34,27.8,0.50256,0.0003,16.52218]
[1780287088897,32.47,73494.49,27.8,0.50201,0.0003,16.52189]
[1780287088993,32.47,73494.49,27.8,0.50201,0.0003,16.52189]
[1780287089983,32.46,73494.16,27.8,0.50192,0.0003,16.52184]
[1780287091198,32.46,73494.69,27.8,0.50207,0.0003,16.52193]
[1780287093037,32.46,73497.26,27.8,0.50283,0.0003,16.51736]
[1780287094213,32.46,73496.74,27.8,0.50268,0.0003,16.51729]
[1780287098920,32.46,73494.77,27.8,0.5021,0.0003,16.51699]
[1780287099920,32.46,73495.72,27.8,0.50238,0.0003,16.51714]
[1780287100065,32.46,73495.72,27.8,0.50238,0.0003,16.51714]
[1780287100705,32.46,73500.56,27.8,0.50381,0.0003,16.51776]
[1780287103065,32.46,73501.6,27.8,0.50412,0.0003,16.51787]
[1780287103572,32.46,73501.6,27.8,0.50412,0.0003,16.51787]
[1780287103726,32.45,73502.79,27.8,0.50448,0.0003,16.51798]
[1780287104045,32.45,73502.79,27.8,0.50448,0.0003,16.51798]
[1780287107174,32.45,73504.32,27.8,0.50493,0.0003,16.5181]
[1780287107411,32.45,73504.32,27.8,0.50493,0.0003,16.5181]
[1780287107754,32.45,73502.89,27.8,0.5045,0.0003,16.51799]
[1780287109548,32.44,73500.87,27.8,0.5039,0.0003,16.5178]
[1780287109972,32.44,73500.3,27.8,0.50373,0.0003,16.51773]
[1780287111818,32.44,73501.66,27.8,0.50414,0.0003,16.51788]
[1780287111963,32.44,73503.72,27.8,0.50475,0.0003,16.51806]
[1780287117824,32.43,73504.03,27.8,0.50484,0.0003,16.51808]
[1780287119321,32.43,73503.66,27.8,0.50473,0.0003,16.51805]
[1780287119692,32.43,73503.66,27.8,0.50473,0.0003,16.51805]
[1780287119837,32.42,73505.93,27.8,0.50541,0.0003,16.51821]
[1780287120695,32.42,73505.93,27.8,0.50541,0.0003,16.51821]
[1780287121480,32.42,73508.18,27.8,0.50607,0.0003,16.51832]
[1780287121852,32.42,73512.36,27.8,0.50732,0.0003,16.51839]
[1780287123364,32.42,73512.27,27.8,0.50729,0.0003,16.51839]
[1780287123449,32.42,73512.27,27.8,0.50729,0.0003,16.51839]
[1780287123866,32.42,73518.25,27.8,0.50907,0.0003,16.51823]
[1780287123897,32.42,73518.25,27.8,0.50907,0.0003,16.51823]
[1780287124380,32.42,73518.25,27.8,0.50907,0.0003,16.51823]
[1780287124410,32.42,73518.25,27.8,0.50907,0.0003,16.51823]
[1780287124533,32.42,73518.25,27.8,0.50907,0.0003,16.51823]
[1780287125108,32.41,73520.41,27.8,0.50971,0.0003,16.51809]
[1780287125928,32.42,73520.41,27.8,0.50971,0.0003,16.51809]
[1780287126025,32.41,73524.26,27.8,0.51085,0.0003,16.51773]
[1780287128937,32.41,73524.38,27.8,0.51089,0.0003,16.51772]
[1780287129742,32.41,73524.38,27.8,0.51089,0.0003,16.51772]
[1780287130372,32.42,73523.48,27.8,0.51062,0.0003,16.51781]
[1780287130472,32.42,73523.48,27.8,0.51062,0.0003,16.51781]
[1780287131068,32.42,73524.68,27.8,0.51098,0.0003,16.51768]
[1780287131070,32.42,73524.68,27.8,0.51098,0.0003,16.51768]
[1780287131129,32.42,73524.68,27.8,0.51098,0.0003,16.51768]
[1780287131339,32.42,73524.68,27.8,0.51098,0.0003,16.51768]
[1780287133243,32.42,73526.89,27.8,0.51163,0.0003,16.51741]
[1780287133424,32.42,73526.89,27.8,0.51163,0.0003,16.51741]
[1780287133466,32.42,73526.89,27.8,0.51163,0.0003,16.51741]
[1780287136570,32.42,73529.26,27.8,0.51234,0.0003,16.51707]
[1780287136625,32.42,73529.26,27.8,0.51234,0.0003,16.51707]
[1780287136653,32.42,73529.26,27.8,0.51234,0.0003,16.51707]
[1780287136802,32.42,73529.26,27.8,0.51234,0.0003,16.51707]
[1780287136916,32.42,73529.39,27.8,0.51237,0.0003,16.51705]
[1780287136957,32.42,73524.6,27.8,0.51095,0.0003,16.51769]
[1780287138509,32.42,73524.6,27.8,0.51095,0.0003,16.51769]
[1780287138610,32.42,73518.03,27.8,0.509,0.0003,16.51824]
[1780287142064,32.42,73517.49,27.8,0.50884,0.0003,16.51827]
[1780287144403,32.41,73517.99,27.8,0.50899,0.0003,16.51824]
[1780287145191,32.41,73519.03,27.8,0.5093,0.0003,16.51818]
[1780287145953,32.41,73518.67,27.8,0.50919,0.0003,16.5182]
[1780287146712,32.41,73518.67,27.8,0.50919,0.0003,16.5182]
[1780287146732,32.41,73518.67,27.8,0.50919,0.0003,16.5182]
[1780287147071,32.41,73518.41,27.8,0.50911,0.0003,16.51822]
[1780287147535,32.41,73518.41,27.8,0.50911,0.0003,16.51822]
[1780287148446,32.41,73520.15,27.8,0.50963,0.0003,16.51811]
[1780287148608,32.41,73520.15,27.8,0.50963,0.0003,16.51811]
[1780287148826,32.41,73520.15,27.8,0.50963,0.0003,16.51811]
[1780287149491,32.41,73522.9,27.8,0.51045,0.0003,16.51787]
[1780287150268,32.41,73523.49,27.8,0.51062,0.0003,16.51781]
[1780287150347,32.41,73523.49,27.8,0.51062,0.0003,16.51781]
[1780287152096,32.41,73522.24,27.8,0.51025,0.0003,16.51298]
[1780287155047,32.42,73522.18,27.8,0.51023,0.0003,16.51299]
[1780287156251,32.42,73522.02,27.8,0.51019,0.0003,16.513]
[1780287156822,32.42,73522.02,27.8,0.51019,0.0003,16.513]
[1780287156904,32.42,73522.02,27.8,0.51019,0.0003,16.513]
[1780287157685,32.42,73522.08,27.8,0.5102,0.0003,16.513]
[1780287157692,32.42,73522.08,27.8,0.5102,0.0003,16.513]
[1780287157796,32.42,73522.08,27.8,0.5102,0.0003,16.513]
[1780287157859,32.42,73522.08,27.8,0.5102,0.0003,16.513]
[1780287157857,32.42,73515.55,27.8,0.50826,0.0003,16.51339]
[1780287158267,32.42,73515.55,27.8,0.50826,0.0003,16.51339]
[1780287158304,32.42,73515.55,27.8,0.50826,0.0003,16.51339]
[1780287158386,32.42,73512.42,27.8,0.50733,0.0003,16.51344]
[1780287164149,32.41,73511.79,27.8,0.50715,0.0003,16.51344]
[1780287169379,32.41,73509.94,27.8,0.5066,0.0003,16.51341]
[1780287169393,32.41,73509.94,27.8,0.5066,0.0003,16.51341]
[1780287169441,32.41,73509.94,27.8,0.5066,0.0003,16.51341]
[1780287169461,32.41,73509.96,27.8,0.5066,0.0003,16.51342]
[1780287170565,32.41,73509.96,27.8,0.5066,0.0003,16.51342]
[1780287170664,32.41,73504.16,27.8,0.50488,0.0003,16.51314]
[1780287171512,32.41,73504.16,27.8,0.50488,0.0003,16.51314]
[1780287171584,32.41,73504.16,27.8,0.50488,0.0003,16.51314]
[1780287171613,32.41,73500.84,27.8,0.50389,0.0003,16.51284]
[1780287177240,32.4,73500.54,27.8,0.5038,0.0003,16.51281]
[1780287180368,32.39,73500.69,27.8,0.50384,0.0003,16.51283]
[1780287180465,32.39,73500.69,28.3,0.50384,0.0003,16.51283]
[1780287180469,32.39,73500.69,28.3,0.50384,0.0003,16.51283]
[1780287181229,32.39,73500.69,28.3,0.50384,0.0003,16.51283]
[1780287181403,32.39,73500.69,28.3,0.50384,0.0003,16.51283]
[1780287181490,32.39,73503.2,28.3,0.50459,0.0003,16.51306]
[1780287182120,32.39,73503.2,28.3,0.50459,0.0003,16.51306]
[1780287182134,32.39,73503.2,28.3,0.50459,0.0003,16.51306]
[1780287182406,32.39,73503.2,28.3,0.50459,0.0003,16.51306]
[1780287182508,32.39,73508.87,28.3,0.50628,0.0003,16.51339]
[1780287183889,32.39,73515.42,28.3,0.50823,0.0003,16.51339]
[1780287184455,32.39,73515.42,28.3,0.50823,0.0003,16.51339]
[1780287185330,32.39,73515.46,28.3,0.50824,0.0003,16.51339]
[1780287188554,32.39,73516.0,28.3,0.5084,0.0003,16.51337]
[1780287191780,32.39,73515.66,28.3,0.5083,0.0003,16.51338]
[1780287193126,32.39,73514.22,28.3,0.50787,0.0003,16.51342]
[1780287193135,32.39,73514.22,28.3,0.50787,0.0003,16.51342]
[1780287194742,32.39,73515.2,28.3,0.50816,0.0003,16.5134]
[1780287200402,32.38,73512.5,28.3,0.50736,0.0003,16.51344]
[1780287202831,32.38,73512.89,28.3,0.50747,0.0003,16.51344]
[1780287202833,32.38,73512.89,28.3,0.50747,0.0003,16.51344]
[1780287204036,32.38,73515.47,28.3,0.50824,0.0003,16.51339]
[1780287204894,32.38,73515.47,28.3,0.50824,0.0003,16.51339]
[1780287205717,32.38,73514.57,28.3,0.50797,0.0003,16.51341]
[1780287208946,32.38,73512.71,28.3,0.50742,0.0003,16.51344]
[1780287209704,32.38,73512.56,28.3,0.50738,0.0003,16.51344]
[1780287209743,32.38,73512.56,28.3,0.50738,0.0003,16.51344]
[1780287209805,32.38,73512.58,28.3,0.50738,0.0003,16.51344]
[1780287210633,32.38,73512.58,28.3,0.50738,0.0003,16.51344]
[1780287210734,32.38,73511.87,28.3,0.50717,0.0003,16.51344]
[1780287216524,32.38,73511.8,28.3,0.50715,0.0003,16.50848]
[1780287223565,32.38,73509.67,28.3,0.50651,0.0003,16.50846]
[1780287224745,32.38,73509.67,28.3,0.50651,0.0003,16.50846]
[1780287224846,32.38,73509.67,28.3,0.50651,0.0003,16.50846]
[1780287225230,32.38,73509.67,28.3,0.50651,0.0003,16.50846]
[1780287225306,32.38,73509.67,28.3,0.50651,0.0003,16.50846]
[1780287225335,32.38,73509.67,28.3,0.50651,0.0003,16.50846]
[1780287225579,32.38,73504.54,28.3,0.50499,0.0003,16.50821]
[1780287226255,32.38,73504.54,28.3,0.50499,0.0003,16.50821]
[1780287226940,32.38,73504.54,28.3,0.50499,0.0003,16.50821]
[1780287227593,32.37,73500.28,28.3,0.50372,0.0003,16.50783]
[1780287229114,32.37,73500.15,28.3,0.50368,0.0003,16.50782]
[1780287230614,32.37,73495.88,28.3,0.50241,0.0003,16.50726]
[1780287231929,32.37,73495.88,28.3,0.50241,0.0003,16.50726]
[1780287234880,32.37,73495.56,28.3,0.50231,0.0003,16.50721]
[1780287234931,32.37,73495.56,28.3,0.50231,0.0003,16.50721]
[1780287235038,32.37,73495.35,28.3,0.50225,0.0003,16.50718]
[1780287235649,32.37,73491.14,28.3,0.501,0.0003,16.50644]
[1780287236930,32.37,73491.14,28.3,0.501,0.0003,16.50644]
[1780287236957,32.37,73491.14,28.3,0.501,0.0003,16.50644]
[1780287238289,32.37,73490.96,28.3,0.50094,0.0003,16.50641]
[1780287238308,32.37,73490.96,28.3,0.50094,0.0003,16.50641]
[1780287238503,32.37,73490.96,28.3,0.50094,0.0003,16.50641]
[1780287238670,32.37,73493.77,28.3,0.50178,0.0003,16.50692]
[1780287240684,32.37,73497.4,28.3,0.50286,0.0003,16.50748]
[1780287243529,32.37,73499.62,28.3,0.50352,0.0003,16.50776]
[1780287245719,32.36,73495.06,28.3,0.50216,0.0003,16.50713]
[1780287247864,32.36,73494.81,28.3,0.50209,0.0003,16.50709]
[1780287251397,32.36,73497.05,28.3,0.50275,0.0003,16.50743]
[1780287251404,32.36,73497.05,28.3,0.50275,0.0003,16.50743]
[1780287251404,32.36,73497.05,28.3,0.50275,0.0003,16.50743]
[1780287251446,32.36,73497.05,28.3,0.50275,0.0003,16.50743]
[1780287251761,32.36,73499.17,28.3,0.50339,0.0003,16.5077]
[1780287252244,32.36,73499.17,28.3,0.50339,0.0003,16.5077]
[1780287252294,32.36,73499.17,28.3,0.50339,0.0003,16.5077]
[1780287252406,32.36,73499.17,28.3,0.50339,0.0003,16.5077]
[1780287253365,32.36,73501.88,28.3,0.50419,0.0003,16.508]
[1780287253457,32.36,73501.88,28.3,0.50419,0.0003,16.508]
[1780287254401,32.36,73501.83,28.3,0.50418,0.0003,16.50799]
[1780287254625,32.36,73501.83,28.3,0.50418,0.0003,16.50799]
[1780287254782,32.36,73501.06,28.3,0.50395,0.0003,16.50791]
[1780287255268,32.36,73501.06,28.3,0.50395,0.0003,16.50791]
[1780287258405,32.36,73503.21,28.3,0.50459,0.0003,16.50811]
[1780287259431,32.36,73505.89,28.3,0.50539,0.0003,16.5083]
[1780287260912,32.36,73508.61,28.3,0.5062,0.0003,16.50843]
[1780287261402,32.36,73509.33,28.3,0.50641,0.0003,16.50845]
[1780287261831,32.36,73509.57,28.3,0.50648,0.0003,16.50845]
[1780287262408,32.36,73509.57,28.3,0.50648,0.0003,16.50845]
[1780287262643,32.36,73509.57,28.3,0.50648,0.0003,16.50845]
[1780287264069,32.36,73509.22,28.3,0.50638,0.0003,16.50844]
[1780287264151,32.36,73509.22,28.3,0.50638,0.0003,16.50844]
[1780287264168,32.36,73509.22,28.3,0.50638,0.0003,16.50844]
[1780287264268,32.36,73509.22,28.3,0.50638,0.0003,16.50844]
[1780287264313,32.36,73509.22,28.3,0.50638,0.0003,16.50844]
[1780287264852,32.36,73504.3,28.3,0.50492,0.0003,16.5082]
[1780287265808,32.36,73504.3,28.3,0.50492,0.0003,16.5082]
[1780287266574,32.36,73502.31,28.3,0.50432,0.0003,16.50804]
[1780287266866,32.36,73502.24,28.3,0.5043,0.0003,16.50803]
[1780287267797,32.36,73502.24,28.3,0.5043,0.0003,16.50803]
[1780287272909,32.36,73502.71,28.3,0.50444,0.0003,16.50312]
[1780287277243,32.36,73505.64,28.3,0.50531,0.0003,16.50333]
[1780287277944,32.36,73504.96,28.3,0.50511,0.0003,16.50329]
[1780287280239,32.35,73505.75,28.3,0.50535,0.0003,16.50334]
[1780287280966,32.35,73505.75,28.3,0.50535,0.0003,16.50334]
[1780287281401,32.35,73506.57,28.3,0.50559,0.0003,16.50338]
[1780287281972,32.35,73506.81,28.3,0.50566,0.0003,16.5034]
[1780287282407,32.35,73506.81,28.3,0.50566,0.0003,16.5034]
[1780287285037,32.35,73507.26,28.3,0.5058,0.0003,16.50342]
[1780287291952,32.35,73507.5,28.3,0.50587,0.0003,16.50343]
[1780287293718,32.35,73507.23,28.3,0.50579,0.0003,16.50342]
[1780287294279,32.35,73506.86,28.3,0.50568,0.0003,16.5034]
[1780287300100,32.35,73509.52,28.3,0.50647,0.0003,16.5035]
[1780287304317,32.35,73510.84,28.3,0.50686,0.0003,16.50352]
[1780287306032,32.35,73509.87,28.3,0.50657,0.0003,16.50351]
[1780287309856,32.35,73512.26,28.3,0.50729,0.0003,16.50353]
[1780287309899,32.35,73512.26,28.3,0.50729,0.0003,16.50353]
[1780287309900,32.35,73512.26,28.3,0.50729,0.0003,16.50353]
[1780287314986,32.35,73511.47,28.3,0.50705,0.0003,16.50353]
[1780287318162,32.35,73513.5,28.3,0.50766,0.0003,16.50352]
[1780287318179,32.35,73513.5,28.3,0.50766,0.0003,16.50352]
[1780287318189,32.35,73513.5,28.3,0.50766,0.0003,16.50352]
[1780287318356,32.35,73513.5,28.3,0.50766,0.0003,16.50352]
[1780287318462,32.35,73513.5,28.3,0.50766,0.0003,16.50352]
[1780287318899,32.35,73513.5,28.3,0.50766,0.0003,16.50352]
[1780287319104,32.35,73514.09,28.3,0.50783,0.0003,16.50351]
[1780287320152,32.35,73516.39,28.3,0.50852,0.0003,16.50345]
[1780287321136,32.35,73515.93,28.3,0.50838,0.0003,16.50347]
[1780287321991,32.35,73515.93,28.3,0.50838,0.0003,16.50347]
[1780287324584,32.35,73516.45,28.3,0.50853,0.0003,16.50345]
[1780287324603,32.35,73516.45,28.3,0.50853,0.0003,16.50345]
[1780287324958,32.35,73516.45,28.3,0.50853,0.0003,16.50345]
[1780287326555,32.35,73516.51,28.3,0.50855,0.0003,16.50344]
[1780287326577,32.35,73516.51,28.3,0.50855,0.0003,16.50344]
[1780287326584,32.35,73516.51,28.3,0.50855,0.0003,16.50344]
[1780287328097,32.35,73516.06,28.3,0.50842,0.0003,16.50346]
[1780287328227,32.35,73516.06,28.3,0.50842,0.0003,16.50346]
[1780287328755,32.35,73516.06,28.3,0.50842,0.0003,16.50346]
[1780287331049,32.35,73515.66,28.3,0.5083,0.0003,16.50347]
[1780287333820,32.35,73516.97,28.3,0.50869,0.0003,16.49847]
[1780287335385,32.34,73518.48,28.3,0.50914,0.0003,16.49839]
[1780287336580,32.34,73517.81,28.3,0.50894,0.0003,16.49843]
[1780287342395,32.34,73518.31,28.3,0.50909,0.0003,16.4984]
[1780287347430,32.34,73519.27,28.3,0.50938,0.0003,16.49834]
[1780287349161,32.33,73519.3,28.3,0.50939,0.0003,16.49834]
[1780287349180,32.33,73519.3,28.3,0.50939,0.0003,16.49834]
[1780287349429,32.33,73519.3,28.3,0.50939,0.0003,16.49834]
[1780287349444,32.33,73523.57,28.3,0.51066,0.0003,16.49797]
[1780287350745,32.33,73523.57,28.3,0.51066,0.0003,16.49797]
[1780287355389,32.33,73525.06,28.3,0.5111,0.0003,16.49781]
[1780287356130,32.33,73523.53,28.3,0.51065,0.0003,16.49798]
[1780287356788,32.33,73523.53,28.3,0.51065,0.0003,16.49798]
[1780287361437,32.33,73522.79,28.3,0.51043,0.0003,16.49805]
[1780287366564,32.33,73522.98,28.3,0.51048,0.0003,16.49803]
[1780287371598,32.32,73524.1,28.3,0.51082,0.0003,16.49792]
[1780287373568,32.32,73522.4,28.3,0.51031,0.0003,16.49809]
[1780287378647,32.32,73522.17,28.3,0.51024,0.0003,16.49811]
[1780287379724,32.32,73522.17,28.3,0.51024,0.0003,16.49811]
[1780287385697,32.33,73522.43,28.3,0.51032,0.0003,16.49809]
[1780287390732,32.33,73522.78,28.3,0.51042,0.0003,16.49805]
[1780287391917,32.33,73522.78,28.3,0.51042,0.0003,16.49805]
[1780287397942,32.34,73522.52,28.3,0.51035,0.0003,16.49312]
[1780287403823,32.35,73524.24,28.3,0.51086,0.0003,16.49294]
[1780287404225,32.35,73524.24,28.3,0.51086,0.0003,16.49294]
[1780287406895,32.34,73524.76,28.3,0.51101,0.0003,16.49288]
[1780287406921,32.34,73524.76,28.3,0.51101,0.0003,16.49288]
[1780287408861,32.34,73520.87,28.3,0.50985,0.0003,16.49327]
[1780287410297,32.34,73520.93,28.3,0.50987,0.0003,16.49326]
[1780287410475,32.34,73520.93,28.3,0.50987,0.0003,16.49326]
[1780287410485,32.34,73520.93,28.3,0.50987,0.0003,16.49326]
[1780287410875,32.34,73516.55,28.3,0.50857,0.0003,16.49353]
[1780287412866,32.34,73515.08,28.3,0.50813,0.0003,16.49358]
[1780287416925,32.33,73514.29,28.3,0.50789,0.0003,16.49359]
[1780287419697,32.33,73514.62,28.3,0.50799,0.0003,16.49359]
[1780287419735,32.33,73514.62,28.3,0.50799,0.0003,16.49359]
[1780287419941,32.33,73512.3,28.3,0.5073,0.0003,16.49361]
[1780287420749,32.33,73512.3,28.3,0.5073,0.0003,16.49361]
[1780287420786,32.33,73512.3,28.3,0.5073,0.0003,16.49361]
[1780287420903,32.33,73512.3,28.3,0.5073,0.0003,16.49361]
[1780287421002,32.33,73512.3,28.3,0.5073,0.0003,16.49361]
[1780287421052,32.33,73509.34,28.3,0.50641,0.0003,16.49358]
[1780287421324,32.33,73509.34,28.3,0.50641,0.0003,16.49358]
[1780287421955,32.33,73503.91,28.3,0.50479,0.0003,16.4933]
[1780287423264,32.32,73502.92,28.3,0.5045,0.0003,16.49322]
[1780287423395,32.32,73502.92,28.3,0.5045,0.0003,16.49322]
[1780287423498,32.32,73502.92,28.3,0.5045,0.0003,16.49322]
[1780287423808,32.32,73502.92,28.3,0.5045,0.0003,16.49322]
[1780287425883,32.32,73497.38,28.3,0.50284,0.0003,16.49261]
[1780287426285,32.32,73496.59,28.3,0.50261,0.0003,16.4925]
[1780287427424,32.32,73496.7,28.3,0.50264,0.0003,16.49251]
[1780287429488,32.32,73496.09,28.3,0.50246,0.0003,16.49242]
[1780287429515,32.32,73496.09,28.3,0.50246,0.0003,16.49242]
[1780287430012,32.31,73501.98,28.3,0.50422,0.0003,16.49314]
[1780287431019,32.31,73505.52,28.3,0.50527,0.0003,16.49341]
[1780287431241,32.31,73505.52,28.3,0.50527,0.0003,16.49341]
[1780287431684,32.31,73505.52,28.3,0.50527,0.0003,16.49341]
[1780287432574,32.31,73503.0,28.3,0.50452,0.0003,16.49323]
[1780287433012,32.31,73503.0,28.3,0.50452,0.0003,16.49323]
[1780287433033,32.31,73497.29,28.3,0.50282,0.0003,16.4926]
[1780287433563,32.31,73497.29,28.3,0.50282,0.0003,16.4926]
[1780287433889,32.31,73497.29,28.3,0.50282,0.0003,16.4926]
[1780287436041,32.31,73495.42,28.3,0.50226,0.0003,16.49232]
[1780287437009,32.31,73494.84,28.3,0.50208,0.0003,16.49223]
[1780287437785,32.32,73494.76,28.3,0.50206,0.0003,16.49222]
[1780287437999,32.32,73494.76,28.3,0.50206,0.0003,16.49222]
[1780287443108,32.31,73494.42,28.3,0.50196,0.0003,16.49216]
[1780287443305,32.31,73494.42,28.3,0.50196,0.0003,16.49216]
[1780287445090,32.32,73494.26,28.3,0.50191,0.0003,16.49214]
[1780287446930,32.32,73494.29,28.3,0.50192,0.0003,16.49214]
[1780287447993,32.31,73493.78,28.3,0.50177,0.0003,16.49206]
[1780287451865,32.31,73495.48,28.3,0.50227,0.0003,16.48737]
[1780287457206,32.31,73496.14,28.3,0.50247,0.0003,16.48747]
[1780287462241,32.31,73495.85,28.3,0.50238,0.0003,16.48743]
[1780287463815,32.31,73495.85,28.3,0.50238,0.0003,16.48743]
[1780287463917,32.31,73496.02,28.3,0.50244,0.0003,16.48746]
[1780287467642,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287467647,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287467669,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287467800,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287467921,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287467978,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287468027,32.31,73496.54,28.3,0.50259,0.0003,16.48753]
[1780287468049,32.31,73496.1,28.3,0.50246,0.0003,16.48747]
[1780287468371,32.31,73496.1,28.3,0.50246,0.0003,16.48747]
[1780287468915,32.31,73496.1,28.3,0.50246,0.0003,16.48747]
[1780287469010,32.31,73496.1,28.3,0.50246,0.0003,16.48747]
[1780287469112,32.31,73488.27,28.3,0.50012,0.0003,16.48602]
[1780287469395,32.31,73488.27,28.3,0.50012,0.0003,16.48602]
[1780287469410,32.31,73488.27,28.3,0.50012,0.0003,16.48602]
[1780287469912,32.31,73488.27,28.3,0.50012,0.0003,16.48602]
[1780287469913,32.31,73488.27,28.3,0.50012,0.0003,16.48602]
[1780287470013,32.31,73481.22,28.3,0.49801,0.0003,16.48424]
[1780287471673,32.31,73479.35,28.3,0.49745,0.0003,16.48369]
[1780287471677,32.31,73479.35,28.3,0.49745,0.0003,16.48369]
[1780287473736,32.31,73477.41,28.3,0.49687,0.0003,16.48308]
[1780287474660,32.31,73476.97,28.3,0.49674,0.0003,16.48294]
[1780287475912,32.31,73476.37,28.3,0.49656,0.0003,16.48274]
[1780287475948,32.31,73476.37,28.3,0.49656,0.0003,16.48274]
[1780287476964,32.31,73476.71,28.3,0.49667,0.0003,16.48285]
[1780287478938,32.31,73476.27,28.3,0.49653,0.0003,16.48271]
[1780287482067,32.31,73479.42,28.3,0.49747,0.0003,16.48371]
[1780287485073,32.31,73475.97,28.3,0.49644,0.0003,16.48261]
[1780287485891,32.31,73475.97,28.3,0.49644,0.0003,16.48261]
[1780287486657,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486675,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486719,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486751,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486793,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486872,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486932,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486970,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287486987,32.31,73475.06,28.3,0.49617,0.0003,16.4823]
[1780287487415,32.31,73474.68,28.3,0.49606,0.0003,16.48217]
[1780287487750,32.31,73474.68,28.3,0.49606,0.0003,16.48217]
[1780287487770,32.31,73467.29,28.3,0.49385,0.0003,16.47936]
[1780287488802,32.31,73467.29,28.3,0.49385,0.0003,16.47936]
[1780287488831,32.31,73467.29,28.3,0.49385,0.0003,16.47936]
[1780287488836,32.31,73467.29,28.3,0.49385,0.0003,16.47936]
[1780287489133,32.31,73463.84,28.3,0.49282,0.0003,16.47787]
[1780287490860,32.31,73463.95,28.3,0.49285,0.0003,16.47792]
[1780287490890,32.31,73463.95,28.3,0.49285,0.0003,16.47792]
[1780287492905,32.31,73463.39,28.3,0.49269,0.0003,16.47767]
[1780287493401,32.31,73463.47,28.3,0.49271,0.0003,16.47771]
[1780287493863,32.31,73463.47,28.3,0.49271,0.0003,16.47771]
[1780287496150,32.31,73463.46,28.3,0.49271,0.0003,16.4777]
[1780287497757,32.32,73463.53,28.3,0.49273,0.0003,16.47774]
[1780287497790,32.32,73463.53,28.3,0.49273,0.0003,16.47774]
[1780287498049,32.32,73463.53,28.3,0.49273,0.0003,16.47774]
[1780287498957,32.32,73463.53,28.3,0.49273,0.0003,16.47774]
[1780287498995,32.32,73459.73,28.3,0.49159,0.0003,16.47596]
[1780287499278,32.32,73459.73,28.3,0.49159,0.0003,16.47596]
[1780287499482,32.32,73459.73,28.3,0.49159,0.0003,16.47596]
[1780287499751,32.32,73459.73,28.3,0.49159,0.0003,16.47596]
[1780287503492,32.32,73459.66,28.3,0.49157,0.0003,16.47593]
[1780287503510,32.32,73459.66,28.3,0.49157,0.0003,16.47593]
[1780287505190,32.32,73459.71,28.3,0.49159,0.0003,16.47595]
[1780287505582,32.32,73459.32,28.3,0.49147,0.0003,16.47577]
[1780287505744,32.32,73459.32,28.3,0.49147,0.0003,16.47577]
[1780287506253,32.32,73459.32,28.3,0.49147,0.0003,16.47577]
[1780287506552,32.32,73450.17,28.3,0.48874,0.0003,16.47091]
[1780287508004,32.32,73450.17,28.3,0.48874,0.0003,16.47091]
[1780287508227,32.32,73450.17,28.3,0.48874,0.0003,16.47091]
[1780287508235,32.32,73450.17,28.3,0.48874,0.0003,16.47091]
[1780287508278,32.32,73450.17,28.3,0.48874,0.0003,16.47091]
[1780287508409,32.32,73447.76,28.3,0.48802,0.0003,16.46951]
[1780287508502,32.32,73447.76,28.3,0.48802,0.0003,16.46951]
[1780287508523,32.32,73447.76,28.3,0.48802,0.0003,16.46951]
[1780287508803,32.32,73447.76,28.3,0.48802,0.0003,16.46951]
[1780287509207,32.33,73445.06,28.3,0.48722,0.0003,16.46787]
[1780287509659,32.33,73445.06,28.3,0.48722,0.0003,16.46787]
[1780287509705,32.33,73445.06,28.3,0.48722,0.0003,16.46787]
[1780287509806,32.32,73442.73,28.3,0.48652,0.0003,16.4664]
[1780287511223,32.32,73442.73,28.3,0.48652,0.0003,16.4664]
[1780287511248,32.32,73442.73,28.3,0.48652,0.0003,16.4664]
[1780287511273,32.32,73442.73,28.3,0.48652,0.0003,16.4664]
[1780287511314,32.33,73441.56,28.3,0.48617,0.0003,16.46068]
[1780287511342,32.33,73441.56,28.3,0.48617,0.0003,16.46068]
[1780287511370,32.33,73441.56,28.3,0.48617,0.0003,16.46068]
[1780287511649,32.33,73441.56,28.3,0.48617,0.0003,16.46068]
[1780287511750,32.33,73441.56,28.3,0.48617,0.0003,16.46068]
[1780287511782,32.33,73441.56,28.3,0.48617,0.0003,16.46068]
[1780287512213,32.33,73431.98,28.3,0.48331,0.0003,16.45402]
[1780287512596,32.33,73428.12,28.3,0.48215,0.0003,16.45109]
[1780287513714,32.33,73428.12,28.3,0.48215,0.0003,16.45109]
[1780287514253,32.33,73420.24,28.3,0.4798,0.0003,16.44469]
[1780287514320,32.33,73420.24,28.3,0.4798,0.0003,16.44469]
[1780287515094,32.33,73415.71,28.3,0.47845,0.0003,16.44076]
[1780287520652,32.33,73414.84,28.3,0.47819,0.0003,16.43998]
[1780287525687,32.33,73416.65,28.3,0.47873,0.0003,16.44159]
[1780287530722,32.33,73413.37,28.3,0.47775,0.0003,16.43865]
[1780287532903,32.33,73411.45,28.3,0.47718,0.0003,16.43688]
[1780287533743,32.33,73419.65,28.3,0.47962,0.0003,16.44419]
[1780287534698,32.33,73419.65,28.3,0.47962,0.0003,16.44419]
[1780287534934,32.33,73419.65,28.3,0.47962,0.0003,16.44419]
[1780287534978,32.33,73425.32,28.3,0.48132,0.0003,16.44889]
[1780287535976,32.33,73425.32,28.3,0.48132,0.0003,16.44889]
[1780287536771,32.33,73430.2,28.3,0.48278,0.0003,16.45269]
[1780287538977,32.33,73431.93,28.3,0.48329,0.0003,16.45398]
[1780287539364,32.33,73429.31,28.3,0.48251,0.0003,16.45201]
[1780287540252,32.33,73429.31,28.3,0.48251,0.0003,16.45201]
[1780287539791,32.33,73424.58,28.3,0.4811,0.0003,16.44829]
[1780287544889,32.33,73421.53,28.3,0.48018,0.0003,16.44578]
[1780287546914,32.33,73417.88,28.3,0.47909,0.0003,16.44266]
[1780287554563,32.32,73416.52,28.3,0.47869,0.0003,16.44147]
[1780287554854,32.32,73416.52,28.3,0.47869,0.0003,16.44147]
[1780287556419,32.32,73414.59,28.3,0.47811,0.0003,16.43975]
[1780287557408,32.32,73413.07,28.3,0.47765,0.0003,16.43837]
[1780287562962,32.33,73410.35,28.3,0.47684,0.0003,16.43585]
[1780287567997,32.33,73408.41,28.3,0.47627,0.0003,16.43401]
[1780287570949,32.33,73411.07,28.3,0.47706,0.0003,16.43653]
[1780287572025,32.33,73418.16,28.3,0.47917,0.0003,16.43794]
[1780287573369,32.33,73419.61,28.3,0.4796,0.0003,16.43919]
[1780287574341,32.33,73419.61,28.3,0.4796,0.0003,16.43919]
[1780287575642,32.33,73419.94,28.3,0.4797,0.0003,16.43947]
[1780287575927,32.33,73419.94,28.3,0.4797,0.0003,16.43947]
[1780287576053,32.33,73428.07,28.3,0.48213,0.0003,16.44608]
[1780287576731,32.33,73428.07,28.3,0.48213,0.0003,16.44608]
[1780287576994,32.33,73428.07,28.3,0.48213,0.0003,16.44608]
[1780287577093,32.33,73435.98,28.3,0.48449,0.0003,16.45194]
[1780287580354,32.33,73437.32,28.3,0.48489,0.0003,16.45287]
[1780287580563,32.33,73437.32,28.3,0.48489,0.0003,16.45287]
[1780287580701,32.33,73437.32,28.3,0.48489,0.0003,16.45287]
[1780287580854,32.33,73437.32,28.3,0.48489,0.0003,16.45287]
[1780287581088,32.33,73439.02,28.3,0.4854,0.0003,16.45403]
[1780287581359,32.33,73439.02,28.3,0.4854,0.0003,16.45403]
[1780287581783,32.33,73439.02,28.3,0.4854,0.0003,16.45403]
[1780287581785,32.33,73439.02,28.3,0.4854,0.0003,16.45403]
[1780287582276,32.33,73439.02,28.3,0.4854,0.0003,16.45403]
[1780287582315,32.33,73431.24,28.3,0.48308,0.0003,16.4485]
[1780287583102,32.33,73427.0,28.3,0.48181,0.0003,16.44525]
[1780287583540,32.33,73427.0,28.3,0.48181,0.0003,16.44525]
[1780287585690,32.33,73425.47,28.3,0.48135,0.0003,16.44404]
[1780287590713,32.33,73423.66,28.3,0.48081,0.0003,16.44258]
[1780287592537,32.33,73419.4,28.3,0.47954,0.0003,16.43901]
[1780287593172,32.33,73413.6,28.3,0.47781,0.0003,16.43389]
[1780287598207,32.33,73413.88,28.3,0.47789,0.0003,16.43415]
[1780287603718,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287603742,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287603824,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287603849,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287604053,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287604123,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287604178,32.33,73412.31,28.3,0.47743,0.0003,16.43271]
[1780287604253,32.33,73397.66,28.3,0.47305,0.0003,16.41823]
[1780287604424,32.33,73397.66,28.3,0.47305,0.0003,16.41823]
[1780287604554,32.33,73397.66,28.3,0.47305,0.0003,16.41823]
[1780287605059,32.33,73397.66,28.3,0.47305,0.0003,16.41823]
[1780287605257,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287605465,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287605556,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287606207,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287606242,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287606304,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287606379,32.33,73389.13,28.3,0.47051,0.0003,16.40889]
[1780287606607,32.33,73386.61,28.3,0.46975,0.0003,16.406]
[1780287606716,32.33,73386.61,28.3,0.46975,0.0003,16.406]
[1780287607120,32.33,73386.61,28.3,0.46975,0.0003,16.406]
[1780287607272,32.33,73377.84,28.3,0.46714,0.0003,16.3955]
[1780287607743,32.33,73377.84,28.3,0.46714,0.0003,16.3955]
[1780287607775,32.33,73377.84,28.3,0.46714,0.0003,16.3955]
[1780287608119,32.33,73377.84,28.3,0.46714,0.0003,16.3955]
[1780287608765,32.33,73374.8,28.3,0.46623,0.0003,16.3917]
[1780287608781,32.33,73374.8,28.3,0.46623,0.0003,16.3917]
[1780287610238,32.33,73374.52,28.3,0.46615,0.0003,16.39135]
[1780287610476,32.33,73374.59,28.3,0.46617,0.0003,16.39144]
[1780287616334,32.34,73374.95,28.3,0.46629,0.0003,16.39193]
[1780287617183,32.34,73374.95,28.3,0.46629,0.0003,16.39193]
[1780287618822,32.34,73374.63,28.3,0.4662,0.0003,16.39153]
[1780287619034,32.34,73374.63,28.3,0.4662,0.0003,16.39153]
[1780287619355,32.34,73386.36,28.3,0.46969,0.0003,16.40576]
[1780287619898,32.34,73386.36,28.3,0.46969,0.0003,16.40576]
[1780287620104,32.34,73386.36,28.3,0.46969,0.0003,16.40576]
[1780287620110,32.34,73386.36,28.3,0.46969,0.0003,16.40576]
[1780287621014,32.34,73389.57,28.3,0.47065,0.0003,16.40943]
[1780287621874,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287621899,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287621901,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287621970,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287622076,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287622223,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287622251,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287622255,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287622288,32.35,73392.01,28.3,0.47138,0.0003,16.41216]
[1780287622482,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287622506,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287622586,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287622643,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287622790,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287623274,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287623372,32.35,73389.96,28.3,0.47077,0.0003,16.40988]
[1780287623383,32.35,73376.54,28.3,0.46677,0.0003,16.39395]
[1780287623441,32.35,73376.54,28.3,0.46677,0.0003,16.39395]
[1780287623458,32.35,73376.54,28.3,0.46677,0.0003,16.39395]
[1780287624082,32.35,73376.54,28.3,0.46677,0.0003,16.39395]
[1780287624199,32.35,73376.54,28.3,0.46677,0.0003,16.39395]
[1780287624414,32.35,73375.52,28.3,0.46647,0.0003,16.39267]
[1780287624947,32.35,73375.52,28.3,0.46647,0.0003,16.39267]
[1780287626188,32.35,73375.52,28.3,0.46647,0.0003,16.39268]
[1780287627205,32.35,73375.68,28.3,0.46652,0.0003,16.39289]
[1780287629848,32.35,73377.76,28.3,0.46714,0.0003,16.3955]
[1780287630293,32.35,73377.76,28.3,0.46714,0.0003,16.3955]
[1780287630306,32.36,73388.19,28.3,0.47025,0.0003,16.4079]
[1780287631200,32.36,73388.19,28.3,0.47025,0.0003,16.4079]
[1780287631943,32.36,73390.31,28.3,0.47088,0.0003,16.40533]
[1780287632000,32.36,73390.31,28.3,0.47088,0.0003,16.40533]
[1780287632038,32.36,73390.31,28.3,0.47088,0.0003,16.40533]
[1780287632268,32.36,73390.31,28.3,0.47088,0.0003,16.40533]
[1780287634126,32.36,73393.53,28.3,0.47184,0.0003,16.4089]
[1780287634741,32.36,73394.82,28.3,0.47222,0.0003,16.4103]
[1780287635172,32.36,73394.82,28.3,0.47222,0.0003,16.4103]
[1780287635189,32.36,73394.82,28.3,0.47222,0.0003,16.4103]
[1780287635272,32.36,73395.31,28.3,0.47237,0.0003,16.41083]
[1780287637074,32.36,73395.17,28.3,0.47233,0.0003,16.41068]
[1780287639560,32.36,73395.9,28.3,0.47255,0.0003,16.41148]
[1780287640546,32.36,73395.72,28.3,0.4725,0.0003,16.41129]
[1780287642194,32.37,73396.75,28.3,0.47281,0.0003,16.41239]
[1780287642271,32.37,73396.75,28.3,0.47281,0.0003,16.41239]
[1780287643399,32.37,73397.12,28.3,0.47292,0.0003,16.41279]
[1780287642516,32.37,73392.94,28.3,0.47167,0.0003,16.40828]
[1780287646802,32.37,73391.62,28.3,0.47128,0.0003,16.40682]
[1780287646862,32.37,73391.62,28.3,0.47128,0.0003,16.40682]
[1780287648863,32.37,73391.87,28.3,0.47135,0.0003,16.40711]
[1780287649408,32.37,73391.87,28.3,0.47135,0.0003,16.40711]
[1780287652464,32.37,73391.88,28.3,0.47136,0.0003,16.40712]
[1780287652502,32.37,73391.88,28.3,0.47136,0.0003,16.40712]
[1780287653070,32.37,73391.88,28.3,0.47136,0.0003,16.40712]
[1780287653593,32.37,73397.92,28.3,0.47316,0.0003,16.41364]
[1780287654547,32.37,73397.92,28.3,0.47316,0.0003,16.41364]
[1780287654669,32.37,73397.92,28.3,0.47316,0.0003,16.41364]
[1780287654809,32.37,73397.92,28.3,0.47316,0.0003,16.41364]
[1780287655412,32.37,73397.92,28.3,0.47316,0.0003,16.41364]
[1780287655453,32.37,73401.42,28.3,0.4742,0.0003,16.41727]
[1780287656258,32.37,73408.09,28.3,0.47619,0.0003,16.42386]
[1780287658950,32.37,73411.35,28.3,0.47717,0.0003,16.42694]
[1780287659052,32.37,73405.24,28.3,0.47535,0.0003,16.4211]
[1780287664674,32.37,73408.48,28.3,0.47631,0.0003,16.42424]
[1780287669329,32.37,73408.14,28.3,0.47621,0.0003,16.42391]
[1780287670266,32.37,73407.54,28.3,0.47603,0.0003,16.42334]
[1780287670323,32.37,73403.73,28.3,0.47489,0.0003,16.4196]
[1780287671447,32.37,73396.41,28.3,0.47271,0.0003,16.41205]
[1780287671448,32.37,73396.41,28.3,0.47271,0.0003,16.41205]
[1780287672566,32.37,73392.9,28.3,0.47166,0.0003,16.40825]
[1780287677765,32.37,73392.14,28.3,0.47144,0.0003,16.40743]
[1780287682243,32.38,73386.07,28.3,0.46963,0.0003,16.40056]
[1780287684351,32.38,73382.45,28.3,0.46856,0.0003,16.39631]
[1780287689849,32.38,73382.96,28.3,0.46872,0.0003,16.39694]
[1780287692882,32.38,73382.96,28.3,0.46872,0.0003,16.39694]
[1780287692942,32.39,73382.22,28.3,0.46849,0.0003,16.39109]
[1780287693886,32.39,73382.22,28.3,0.46849,0.0003,16.39109]
[1780287694994,32.39,73379.06,28.3,0.46755,0.0003,16.38727]
[1780287698557,32.38,73377.87,28.3,0.46719,0.0003,16.38579]
[1780287698895,32.38,73377.87,28.3,0.46719,0.0003,16.38579]
[1780287699462,32.38,73377.87,28.3,0.46719,0.0003,16.38579]
[1780287699610,32.38,73379.14,28.3,0.46756,0.0003,16.38735]
[1780287699633,32.38,73379.14,28.3,0.46756,0.0003,16.38735]
[1780287699693,32.38,73379.14,28.3,0.46756,0.0003,16.38735]
[1780287700338,32.38,73379.14,28.3,0.46756,0.0003,16.38735]
[1780287700456,32.38,73370.85,28.3,0.4651,0.0003,16.3769]
[1780287700557,32.38,73370.85,28.3,0.4651,0.0003,16.3769]
[1780287700920,32.38,73370.85,28.3,0.4651,0.0003,16.3769]
[1780287701272,32.38,73370.85,28.3,0.4651,0.0003,16.3769]
[1780287701309,32.38,73370.85,28.3,0.4651,0.0003,16.3769]
[1780287701365,32.38,73364.98,28.3,0.46335,0.0003,16.36913]
[1780287702155,32.38,73364.98,28.3,0.46335,0.0003,16.36913]
[1780287702236,32.38,73364.98,28.3,0.46335,0.0003,16.36913]
[1780287702337,32.38,73359.82,28.3,0.46181,0.0003,16.36203]
[1780287703392,32.38,73356.12,28.3,0.46071,0.0003,16.35678]
[1780287704075,32.38,73356.12,28.3,0.46071,0.0003,16.35678]
[1780287704820,32.38,73354.87,28.3,0.46034,0.0003,16.35498]
[1780287704823,32.38,73354.87,28.3,0.46034,0.0003,16.35498]
[1780287706462,32.38,73354.41,28.3,0.4602,0.0003,16.35432]
[1780287706609,32.38,73354.8,28.3,0.46032,0.0003,16.35488]
[1780287706914,32.38,73354.8,28.3,0.46032,0.0003,16.35488]
[1780287706968,32.38,73354.8,28.3,0.46032,0.0003,16.35488]
[1780287706983,32.38,73362.56,28.3,0.46262,0.0003,16.36582]
[1780287708100,32.38,73362.56,28.3,0.46262,0.0003,16.36582]
[1780287708189,32.38,73362.56,28.3,0.46262,0.0003,16.36582]
[1780287708285,32.38,73366.71,28.3,0.46386,0.0003,16.37144]
[1780287708943,32.38,73366.71,28.3,0.46386,0.0003,16.37144]
[1780287709885,32.38,73363.93,28.3,0.46303,0.0003,16.36768]
[1780287711079,32.37,73365.44,28.3,0.46347,0.0003,16.36969]
[1780287717357,32.37,73368.66,28.3,0.46442,0.0003,16.37396]
[1780287717382,32.37,73368.66,28.3,0.46442,0.0003,16.37396]
[1780287717450,32.37,73368.62,28.3,0.46441,0.0003,16.3739]
[1780287717538,32.37,73368.62,28.3,0.46441,0.0003,16.3739]
[1780287717638,32.37,73368.62,28.3,0.46441,0.0003,16.3739]
[1780287717665,32.37,73368.62,28.3,0.46441,0.0003,16.3739]
[1780287717741,32.37,73368.62,28.3,0.46441,0.0003,16.3739]
[1780287718534,32.37,73366.62,28.3,0.46382,0.0003,16.37126]
[1780287719473,32.37,73366.62,28.3,0.46382,0.0003,16.37126]
[1780287719567,32.37,73365.04,28.3,0.46335,0.0003,16.36914]
[1780287719697,32.37,73365.04,28.3,0.46335,0.0003,16.36914]
[1780287719821,32.37,73365.04,28.3,0.46335,0.0003,16.36914]
[1780287720073,32.39,73359.46,28.3,0.46171,0.0003,16.36156]
[1780287720757,32.39,73359.46,28.3,0.46171,0.0003,16.36156]
[1780287720834,32.39,73359.46,28.3,0.46171,0.0003,16.36156]
[1780287720969,32.39,73359.46,28.3,0.46171,0.0003,16.36156]
[1780287721080,32.39,73364.31,28.3,0.46315,0.0003,16.36823]
[1780287722294,32.39,73364.31,28.3,0.46315,0.0003,16.36823]
[1780287722438,32.39,73364.31,28.3,0.46315,0.0003,16.36823]
[1780287722844,32.39,73361.49,28.3,0.46231,0.0003,16.36437]
[1780287723115,32.39,73361.49,28.3,0.46231,0.0003,16.36437]
[1780287723131,32.39,73361.49,28.3,0.46231,0.0003,16.36437]
[1780287723334,32.39,73361.49,28.3,0.46231,0.0003,16.36437]
[1780287723372,32.39,73361.49,28.3,0.46231,0.0003,16.36437]
[1780287723822,32.38,73358.64,28.3,0.46146,0.0003,16.36038]
[1780287724119,32.38,73358.64,28.3,0.46146,0.0003,16.36038]
[1780287724220,32.38,73358.64,28.3,0.46146,0.0003,16.36038]
[1780287724225,32.38,73358.64,28.3,0.46146,0.0003,16.36038]
[1780287724287,32.38,73358.64,28.3,0.46146,0.0003,16.36038]
[1780287724323,32.38,73346.09,28.3,0.45773,0.0003,16.34198]
[1780287725032,32.38,73346.09,28.3,0.45773,0.0003,16.34198]
[1780287725353,32.39,73327.5,28.3,0.45221,0.0003,16.31211]
[1780287725544,32.39,73327.5,28.3,0.45221,0.0003,16.31211]
[1780287726383,32.4,73316.22,28.3,0.44889,0.0003,16.2926]
[1780287731157,32.4,73323.63,28.3,0.45109,0.0003,16.30564]
[1780287732164,32.4,73327.43,28.3,0.45222,0.0003,16.31213]
[1780287733171,32.4,73331.38,28.3,0.45339,0.0003,16.31874]
[1780287733667,32.4,73331.38,28.3,0.45339,0.0003,16.31874]
[1780287734016,32.4,73331.38,28.3,0.45339,0.0003,16.31874]
[1780287734519,32.4,73331.38,28.3,0.45339,0.0003,16.31874]
[1780287734532,32.4,73331.38,28.3,0.45339,0.0003,16.31874]
[1780287734870,32.4,73333.18,28.3,0.45392,0.0003,16.3217]
[1780287735185,32.4,73342.36,28.3,0.45665,0.0003,16.33636]
[1780287738424,32.4,73345.7,28.3,0.45764,0.0003,16.34151]
[1780287739525,32.4,73343.69,28.3,0.45705,0.0003,16.33843]
[1780287739217,32.4,73339.39,28.3,0.45577,0.0003,16.33172]
[1780287739900,32.4,73339.39,28.3,0.45577,0.0003,16.33172]
[1780287740526,32.41,73344.4,28.3,0.45726,0.0003,16.33954]
[1780287741102,32.41,73344.4,28.3,0.45726,0.0003,16.33954]
[1780287741231,32.41,73339.28,28.3,0.45574,0.0003,16.33155]
[1780287741949,32.41,73339.28,28.3,0.45574,0.0003,16.33155]
[1780287743631,32.41,73338.14,28.3,0.4554,0.0003,16.32975]
[1780287749287,32.41,73338.18,28.3,0.45542,0.0003,16.32986]
[1780287751755,32.41,73336.91,28.3,0.45503,0.0003,16.32284]
[1780287751762,32.41,73336.91,28.3,0.45503,0.0003,16.32284]
[1780287752275,32.41,73336.91,28.3,0.45503,0.0003,16.32284]
[1780287752284,32.41,73336.91,28.3,0.45503,0.0003,16.32284]
[1780287753323,32.42,73348.34,28.3,0.45843,0.0003,16.34059]
[1780287754330,32.42,73344.24,28.3,0.45721,0.0003,16.33437]
[1780287755911,32.42,73345.38,28.3,0.45755,0.0003,16.33612]
[1780287761379,32.42,73345.07,28.3,0.45746,0.0003,16.33566]
[1780287763294,32.42,73345.96,28.3,0.45773,0.0003,16.33702]
[1780287767049,32.42,73343.63,28.3,0.45704,0.0003,16.33346]
[1780287772460,32.42,73345.09,28.3,0.45748,0.0003,16.33572]
[1780287776647,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776664,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776706,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776723,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776739,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776821,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776843,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287776854,32.42,73345.26,28.3,0.45753,0.0003,16.33599]
[1780287778975,32.43,73345.62,28.3,0.45764,0.0003,16.33655]
[1780287781522,32.43,73354.89,28.3,0.4604,0.0003,16.35029]
[1780287781858,32.43,73354.89,28.3,0.4604,0.0003,16.35029]
[1780287782878,32.43,73358.06,28.3,0.46134,0.0003,16.35481]
[1780287784525,32.43,73359.39,28.3,0.46173,0.0003,16.35668]
[1780287788865,32.43,73356.61,28.3,0.4609,0.0003,16.35275]
[1780287789034,32.43,73356.61,28.3,0.4609,0.0003,16.35275]
[1780287789062,32.43,73356.61,28.3,0.4609,0.0003,16.35275]
[1780287789244,32.43,73356.61,28.3,0.4609,0.0003,16.35275]
[1780287789578,32.42,73346.9,28.3,0.45802,0.0003,16.33848]
[1780287790585,32.42,73343.16,28.3,0.45691,0.0003,16.33276]
[1780287791958,32.42,73343.16,28.3,0.45691,0.0003,16.33276]
[1780287792599,32.43,73347.39,28.3,0.45816,0.0003,16.33923]
[1780287793882,32.43,73347.39,28.3,0.45816,0.0003,16.33923]
[1780287795012,32.43,73348.21,28.3,0.45841,0.0003,16.34047]
[1780287795070,32.43,73348.21,28.3,0.45841,0.0003,16.34047]
[1780287795415,32.43,73348.21,28.3,0.45841,0.0003,16.34047]
[1780287795437,32.43,73348.21,28.3,0.45841,0.0003,16.34047]
[1780287795515,32.43,73347.88,28.3,0.45831,0.0003,16.33998]
[1780287796423,32.43,73347.88,28.3,0.45831,0.0003,16.33998]
[1780287796524,32.43,73354.32,28.3,0.46023,0.0003,16.34949]
[1780287797459,32.43,73354.32,28.3,0.46023,0.0003,16.34949]
[1780287800689,32.44,73357.06,28.3,0.46105,0.0003,16.35345]
[1780287802938,32.44,73355.86,28.3,0.4607,0.0003,16.35176]
[1780287804072,32.44,73355.18,28.3,0.46051,0.0003,16.35081]
[1780287804082,32.44,73355.18,28.3,0.46051,0.0003,16.35081]
[1780287804281,32.44,73355.18,28.3,0.46051,0.0003,16.35081]
[1780287804343,32.45,73355.14,28.3,0.4605,0.0003,16.35077]
[1780287804684,32.45,73350.74,28.3,0.45919,0.0003,16.34436]
[1780287806698,32.45,73347.09,28.3,0.45811,0.0003,16.33891]
[1780287811733,32.45,73346.35,28.3,0.45788,0.0003,16.33281]
[1780287816768,32.45,73345.02,28.3,0.45749,0.0003,16.33081]
[1780287821803,32.45,73346.01,28.3,0.45778,0.0003,16.33233]
[1780287826838,32.46,73347.87,28.3,0.45834,0.0003,16.33515]
[1780287831873,32.46,73347.14,28.3,0.45812,0.0003,16.33406]
[1780287836908,32.46,73347.08,28.3,0.45811,0.0003,16.33398]
[1780287841942,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843238,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843263,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843331,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843332,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843418,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843611,32.46,73346.95,28.3,0.45807,0.0003,16.33379]
[1780287843957,32.46,73340.7,28.3,0.45622,0.0003,16.32418]
[1780287845547,32.46,73331.31,28.3,0.45343,0.0003,16.30908]
[1780287847605,32.46,73330.28,28.3,0.45313,0.0003,16.30739]
[1780287847622,32.46,73330.28,28.3,0.45313,0.0003,16.30739]
[1780287847708,32.46,73326.68,28.3,0.45206,0.0003,16.30136]
[1780287848559,32.46,73326.68,28.3,0.45206,0.0003,16.30136]
[1780287848599,32.46,73317.99,28.3,0.44949,0.0003,16.28634]
[1780287848727,32.46,73317.99,28.3,0.44949,0.0003,16.28634]
[1780287849824,32.46,73316.49,28.3,0.44904,0.0003,16.28367]
[1780287850273,32.46,73316.49,28.3,0.44904,0.0003,16.28367]
[1780287850487,32.48,73323.02,28.3,0.45102,0.0003,16.29531]
[1780287850818,32.48,73323.02,28.3,0.45102,0.0003,16.29531]
[1780287851019,32.49,73327.42,28.3,0.45232,0.0003,16.30281]
[1780287853142,32.49,73325.99,28.3,0.4519,0.0003,16.30039]
[1780287859079,32.5,73323.2,28.3,0.45109,0.0003,16.29572]
[1780287864114,32.5,73325.9,28.3,0.4519,0.0003,16.3004]
[1780287864963,32.5,73325.9,28.3,0.4519,0.0003,16.3004]
[1780287868463,32.51,73330.12,28.3,0.45316,0.0003,16.30751]
[1780287868590,32.51,73330.12,28.3,0.45316,0.0003,16.30751]
[1780287869149,32.51,73334.08,28.3,0.45434,0.0003,16.31402]
[1780287870051,32.51,73334.08,28.3,0.45434,0.0003,16.31402]
[1780287870158,32.51,73340.15,28.3,0.45613,0.0003,16.32369]
[1780287874206,32.51,73341.54,28.3,0.45653,0.0003,16.32087]
[1780287879414,32.52,73342.99,28.3,0.45697,0.0003,16.32313]
[1780287880231,32.52,73338.65,28.3,0.45568,0.0003,16.31637]
[1780287885266,32.52,73338.49,28.3,0.45564,0.0003,16.31614]
[1780287890301,32.52,73338.49,28.3,0.45565,0.0003,16.31616]
[1780287893874,32.53,73337.96,28.3,0.45549,0.0003,16.31534]
[1780287899364,32.53,73339.02,28.3,0.45581,0.0003,16.31704]
[1780287903392,32.53,73333.78,28.3,0.45426,0.0003,16.30869]
[1780287906724,32.53,73331.27,28.3,0.45352,0.0003,16.3046]
[1780287908179,32.54,73334.28,28.3,0.45442,0.0003,16.30953]
[1780287910441,32.54,73327.03,28.3,0.45228,0.0003,16.29759]
[1780287912455,32.54,73334.26,28.3,0.45442,0.0003,16.30954]
[1780287914294,32.54,73336.21,28.3,0.455,0.0003,16.31268]
[1780287915225,32.54,73336.05,28.3,0.45495,0.0003,16.31243]
[1780287919437,32.55,73338.21,28.3,0.4556,0.0003,16.31588]
[1780287919700,32.55,73338.21,28.3,0.4556,0.0003,16.31588]
[1780287919701,32.55,73338.21,28.3,0.4556,0.0003,16.31588]
[1780287919790,32.55,73339.12,28.3,0.45587,0.0003,16.31732]
[1780287920512,32.55,73344.92,28.3,0.45759,0.0003,16.3263]
[1780287920949,32.55,73344.92,28.3,0.45759,0.0003,16.3263]
[1780287923051,32.55,73347.68,28.3,0.4584,0.0003,16.33046]
[1780287923096,32.55,73347.68,28.3,0.4584,0.0003,16.33046]
[1780287923537,32.55,73342.4,28.3,0.45684,0.0003,16.32244]
[1780287923888,32.55,73342.4,28.3,0.45684,0.0003,16.32244]
[1780287925578,32.55,73338.8,28.3,0.45578,0.0003,16.31683]
[1780287930757,32.55,73342.98,28.3,0.45702,0.0003,16.32336]
[1780287930758,32.55,73342.98,28.3,0.45702,0.0003,16.32336]
[1780287931010,32.55,73342.98,28.3,0.45702,0.0003,16.32336]
[1780287932598,32.55,73347.15,28.3,0.45824,0.0003,16.3247]
[1780287934508,32.55,73349.11,28.3,0.45882,0.0003,16.32763]
[1780287934842,32.55,73351.31,28.3,0.45947,0.0003,16.33087]
[1780287934843,32.55,73351.31,28.3,0.45947,0.0003,16.33087]
[1780287935271,32.55,73351.31,28.3,0.45947,0.0003,16.33087]
[1780287935718,32.55,73351.31,28.3,0.45947,0.0003,16.33087]
[1780287935844,32.55,73354.04,28.3,0.46028,0.0003,16.33483]
[1780287936056,32.55,73354.04,28.3,0.46028,0.0003,16.33483]
[1780287936159,32.55,73354.04,28.3,0.46028,0.0003,16.33483]
[1780287936191,32.55,73354.04,28.3,0.46028,0.0003,16.33483]
[1780287936633,32.55,73354.04,28.3,0.46028,0.0003,16.33483]
[1780287936723,32.55,73354.04,28.3,0.46028,0.0003,16.33483]
[1780287936757,32.55,73359.09,28.3,0.46178,0.0003,16.34198]
[1780287936788,32.55,73359.09,28.3,0.46178,0.0003,16.34198]
[1780287936814,32.55,73359.09,28.3,0.46178,0.0003,16.34198]
[1780287936923,32.55,73359.09,28.3,0.46178,0.0003,16.34198]
[1780287937570,32.55,73359.09,28.3,0.46178,0.0003,16.34198]
[1780287937642,32.55,73354.29,28.3,0.46036,0.0003,16.3352]
[1780287938057,32.55,73354.29,28.3,0.46036,0.0003,16.3352]
[1780287938129,32.55,73354.29,28.3,0.46036,0.0003,16.3352]
[1780287938887,32.56,73352.82,28.3,0.45992,0.0003,16.33309]
[1780287939912,32.56,73353.46,28.3,0.46012,0.0003,16.33402]
[1780287940840,32.56,73354.33,28.3,0.46038,0.0003,16.33529]
[1780287944173,32.57,73355.94,28.3,0.46086,0.0003,16.33762]
[1780287944267,32.57,73355.94,28.3,0.46086,0.0003,16.33762]
[1780287944691,32.57,73351.41,28.3,0.45952,0.0003,16.33111]
[1780287944795,32.57,73351.41,28.3,0.45952,0.0003,16.33111]
[1780287944919,32.57,73351.41,28.3,0.45952,0.0003,16.33111]
[1780287944921,32.57,73351.41,28.3,0.45952,0.0003,16.33111]
[1780287947951,32.57,73345.73,28.3,0.45784,0.0003,16.32266]
[1780287951676,32.57,73344.73,28.3,0.45755,0.0003,16.32115]
[1780287952515,32.57,73345.62,28.3,0.45781,0.0003,16.3225]
[1780287957784,32.57,73345.33,28.3,0.45773,0.0003,16.32207]
[1780287958845,32.57,73345.33,28.3,0.45773,0.0003,16.32207]
[1780287960754,32.57,73345.4,28.3,0.45775,0.0003,16.32218]
[1780287960836,32.57,73345.59,28.3,0.4578,0.0003,16.32247]
[1780287960845,32.57,73345.59,28.3,0.4578,0.0003,16.32247]
[1780287960975,32.57,73345.59,28.3,0.4578,0.0003,16.32247]
[1780287961641,32.57,73345.59,28.3,0.4578,0.0003,16.32247]
[1780287963353,32.57,73340.15,28.3,0.45619,0.0003,16.3141]
[1780287964567,32.57,73340.56,28.3,0.45632,0.0003,16.31475]
[1780287970877,32.57,73336.95,28.3,0.45525,0.0003,16.30909]
[1780287975912,32.58,73333.63,28.3,0.45428,0.0003,16.3038]
[1780287980948,32.58,73334.64,28.3,0.45459,0.0003,16.30546]
[1780287985983,32.59,73334.5,28.3,0.45455,0.0003,16.30526]
[1780287987042,32.59,73334.5,28.3,0.45455,0.0003,16.30526]
[1780287991134,32.59,73336.79,28.3,0.45523,0.0003,16.30895]
[1780287994494,32.59,73338.43,28.3,0.4557,0.0003,16.30656]
[1780287994505,32.59,73338.43,28.3,0.4557,0.0003,16.30656]
[1780287998367,32.59,73340.61,28.3,0.45635,0.0003,16.30999]
[1780287998872,32.59,73342.15,28.3,0.45681,0.0003,16.31238]
[1780287998940,32.59,73342.15,28.3,0.45681,0.0003,16.31238]
[1780287999084,32.6,73337.96,28.3,0.45557,0.0003,16.30584]
[1780287999897,32.6,73337.96,28.3,0.45557,0.0003,16.30584]
[1780288001490,32.6,73340.03,28.3,0.45618,0.0003,16.30909]
[1780288002771,32.6,73340.09,28.3,0.4562,0.0003,16.30919]
[1780288002789,32.6,73340.09,28.3,0.4562,0.0003,16.30919]
[1780288002105,32.6,73346.59,28.3,0.45813,0.0003,16.31915]
[1780288003112,32.6,73351.86,28.3,0.45968,0.0003,16.32694]
[1780288004764,32.6,73351.86,28.3,0.45968,0.0003,16.32694]
[1780288004880,32.6,73351.73,28.3,0.45965,0.0003,16.32675]
[1780288004919,32.6,73351.73,28.3,0.45965,0.0003,16.32675]
[1780288005693,32.6,73351.73,28.3,0.45965,0.0003,16.32675]
[1780288005768,32.6,73351.73,28.3,0.45965,0.0003,16.32675]
[1780288005810,32.6,73351.73,28.3,0.45965,0.0003,16.32675]
[1780288005765,32.6,73351.76,28.3,0.45966,0.0003,16.32681]
[1780288007294,32.6,73351.63,28.3,0.45962,0.0003,16.32663]
[1780288007328,32.6,73351.63,28.3,0.45962,0.0003,16.32663]
[1780288007403,32.6,73351.63,28.3,0.45962,0.0003,16.32663]
[1780288008268,32.6,73351.8,28.3,0.45968,0.0003,16.32689]
[1780288008304,32.6,73344.24,28.3,0.45744,0.0003,16.31565]
[1780288009184,32.6,73340.18,28.3,0.45624,0.0003,16.30939]
[1780288011778,32.61,73341.08,28.3,0.45651,0.0003,16.31079]
[1780288011780,32.61,73341.08,28.3,0.45651,0.0003,16.31079]
[1780288013182,32.61,73334.8,28.3,0.45465,0.0003,16.30089]
[1780288017927,32.61,73337.81,28.3,0.45555,0.0003,16.30571]
[1780288018219,32.61,73341.94,28.3,0.45677,0.0003,16.31216]
[1780288019281,32.61,73341.94,28.3,0.45677,0.0003,16.31216]
[1780288019291,32.61,73341.94,28.3,0.45677,0.0003,16.31216]
[1780288019345,32.61,73341.94,28.3,0.45677,0.0003,16.31216]
[1780288019446,32.61,73347.43,28.3,0.45839,0.0003,16.3205]
[1780288021299,32.61,73345.57,28.3,0.45784,0.0003,16.3177]
[1780288021323,32.61,73340.55,28.3,0.45636,0.0003,16.31001]
[1780288022030,32.61,73340.55,28.3,0.45636,0.0003,16.31001]
[1780288022071,32.61,73340.55,28.3,0.45636,0.0003,16.31001]
[1780288028289,32.61,73344.0,28.3,0.45738,0.0003,16.31533]
[1780288033324,32.61,73342.83,28.3,0.45704,0.0003,16.31355]
[1780288038360,32.61,73343.62,28.3,0.45727,0.0003,16.31477]
[1780288040679,32.61,73345.13,28.3,0.45772,0.0003,16.31706]
[1780288042641,32.61,73349.98,28.3,0.45915,0.0003,16.3243]
[1780288043774,32.61,73353.23,28.3,0.46012,0.0003,16.32903]
[1780288044767,32.61,73353.98,28.3,0.46034,0.0003,16.33011]
[1780288044910,32.61,73354.18,28.3,0.4604,0.0003,16.33039]
[1780288045409,32.61,73346.96,28.3,0.45826,0.0003,16.31981]
[1780288046416,32.61,73342.98,28.3,0.45708,0.0003,16.31378]
[1780288047981,32.61,73342.93,28.3,0.45707,0.0003,16.31371]
[1780288054473,32.62,73342.28,28.3,0.45686,0.0003,16.30772]
[1780288055452,32.62,73342.28,28.3,0.45686,0.0003,16.30772]
[1780288055553,32.62,73342.28,28.3,0.45686,0.0003,16.30772]
[1780288055587,32.62,73342.28,28.3,0.45686,0.0003,16.30772]
[1780288056031,32.62,73341.14,28.3,0.45653,0.0003,16.30596]
[1780288056681,32.62,73329.37,28.3,0.45305,0.0003,16.2871]
[1780288057496,32.62,73324.77,28.3,0.45169,0.0003,16.2794]
[1780288058353,32.62,73324.77,28.3,0.45169,0.0003,16.2794]
[1780288060299,32.62,73322.34,28.3,0.45098,0.0003,16.27528]
[1780288063538,32.63,73328.1,28.3,0.45269,0.0003,16.28506]
[1780288064545,32.63,73333.29,28.3,0.45422,0.0003,16.29359]
[1780288066570,32.63,73333.16,28.3,0.45419,0.0003,16.29339]
[1780288072601,32.63,73333.13,28.3,0.45419,0.0003,16.29338]
[1780288073445,32.63,73333.13,28.3,0.45419,0.0003,16.29338]
[1780288078643,32.64,73329.2,28.3,0.45303,0.0003,16.28699]
[1780288082707,32.64,73329.3,28.3,0.45307,0.0003,16.28718]
[1780288082881,32.64,73329.3,28.3,0.45307,0.0003,16.28718]
[1780288083687,32.64,73320.48,28.3,0.45047,0.0003,16.27227]
[1780288085539,32.64,73317.27,28.3,0.44952,0.00029,16.26668]
[1780288085685,32.64,73317.27,28.3,0.44952,0.00029,16.26668]
[1780288085701,32.65,73317.23,28.3,0.44951,0.00029,16.26662]
[1780288087289,32.64,73318.25,28.3,0.44981,0.00029,16.2684]
[1780288087395,32.64,73318.25,28.3,0.44981,0.00029,16.2684]
[1780288087715,32.64,73321.8,28.3,0.45086,0.0003,16.27456]
[1780288088635,32.64,73321.8,28.3,0.45086,0.0003,16.27456]
[1780288088722,32.64,73325.49,28.3,0.45195,0.0003,16.28085]
[1780288089739,32.64,73325.49,28.3,0.45195,0.0003,16.28085]
[1780288089830,32.64,73325.49,28.3,0.45195,0.0003,16.28085]
[1780288090850,32.65,73327.26,28.3,0.45247,0.0003,16.28383]
[1780288094769,32.65,73328.13,28.3,0.45274,0.0003,16.28531]
[1780288095313,32.65,73328.24,28.3,0.45277,0.0003,16.28551]
[1780288096101,32.65,73328.48,28.3,0.45285,0.0003,16.28591]
[1780288096942,32.65,73326.55,28.3,0.45228,0.0003,16.2827]
[1780288099573,32.65,73326.64,28.3,0.45231,0.0003,16.28287]
[1780288099642,32.65,73326.64,28.3,0.45231,0.0003,16.28287]
[1780288100809,32.66,73317.8,28.3,0.4497,0.00029,16.26773]
[1780288101936,32.66,73314.71,28.3,0.4488,0.00029,16.26228]
[1780288104837,32.66,73310.65,28.3,0.44761,0.00029,16.25502]
[1780288106202,32.66,73309.43,28.3,0.44725,0.00029,16.2528]
[1780288108865,32.67,73313.58,28.3,0.44848,0.00029,16.26035]
[1780288110814,32.67,73316.33,28.3,0.44929,0.00029,16.26524]
[1780288110844,32.67,73316.33,28.3,0.44929,0.00029,16.26524]
[1780288111886,32.67,73326.14,28.3,0.45217,0.0003,16.27714]
[1780288112001,32.67,73326.14,28.3,0.45217,0.0003,16.27714]
[1780288112079,32.67,73326.14,28.3,0.45217,0.0003,16.27714]
[1780288112109,32.67,73326.14,28.3,0.45217,0.0003,16.27714]
[1780288112799,32.67,73326.14,28.3,0.45217,0.0003,16.27714]
[1780288112893,32.67,73329.8,28.3,0.45325,0.0003,16.28323]
[1780288114738,32.67,73331.58,28.3,0.45378,0.0003,16.28616]
[1780288114975,32.67,73331.56,28.3,0.45377,0.0003,16.28614]
[1780288115794,32.67,73331.56,28.3,0.45377,0.0003,16.28614]
[1780288116895,32.67,73332.99,28.3,0.4542,0.0003,16.28847]
[1780288117213,32.68,73332.75,28.3,0.45413,0.0003,16.2881]
[1780288117879,32.68,73332.75,28.3,0.45413,0.0003,16.2881]
[1780288119071,32.68,73332.04,28.3,0.45392,0.0003,16.28696]
[1780288122832,32.68,73330.42,28.3,0.45345,0.0003,16.28433]
[1780288123667,32.68,73330.64,28.3,0.45351,0.00029,16.2847]
[1780288123791,32.68,73330.64,28.3,0.45351,0.00029,16.2847]
[1780288127558,32.68,73327.62,28.3,0.45263,0.00029,16.27973]
[1780288127999,32.69,73340.43,28.3,0.45641,0.0003,16.30034]
[1780288129086,32.69,73340.43,28.3,0.45641,0.0003,16.30034]
[1780288129187,32.69,73348.6,28.3,0.45882,0.0003,16.31272]
[1780288131497,32.69,73347.89,28.3,0.45861,0.0003,16.31166]
[1780288132533,32.69,73347.59,28.3,0.45853,0.0003,16.31122]
[1780288133060,32.69,73347.84,28.3,0.4586,0.0003,16.31159]
[1780288138525,32.69,73343.92,28.3,0.45744,0.0003,16.3057]
[1780288142098,32.69,73347.64,28.3,0.45854,0.0003,16.31129]
[1780288144931,32.69,73348.72,28.3,0.45886,0.0003,16.31289]
[1780288148141,32.69,73354.11,28.3,0.46045,0.0003,16.32071]
[1780288150719,32.68,73354.8,28.3,0.46065,0.0003,16.32169]
[1780288151123,32.68,73355.94,28.3,0.46099,0.0003,16.32331]
[1780288151313,32.68,73355.94,28.3,0.46099,0.0003,16.32331]
[1780288153341,32.68,73357.38,28.3,0.46141,0.0003,16.32533]
[1780288155346,32.68,73357.7,28.3,0.46151,0.0003,16.32577]
[1780288155974,32.68,73357.7,28.3,0.46151,0.0003,16.32577]
[1780288155447,32.68,73358.37,28.3,0.4617,0.0003,16.3267]
[1780288156350,32.68,73358.37,28.3,0.4617,0.0003,16.3267]
[1780288156749,32.68,73358.37,28.3,0.4617,0.0003,16.3267]
[1780288157268,32.68,73358.51,28.3,0.46175,0.0003,16.3269]
[1780288157454,32.68,73358.51,28.3,0.46175,0.0003,16.3269]
[1780288157559,32.68,73358.51,28.3,0.46175,0.0003,16.3269]
[1780288157698,32.68,73358.51,28.3,0.46175,0.0003,16.3269]
[1780288157923,32.68,73358.51,28.3,0.46175,0.0003,16.3269]
[1780288157946,32.68,73356.97,28.3,0.46129,0.0003,16.32476]
[1780288158454,32.68,73347.33,28.3,0.45845,0.0003,16.31082]
[1780288159101,32.68,73347.33,28.3,0.45845,0.0003,16.31082]
[1780288159217,32.68,73342.79,28.3,0.45711,0.0003,16.30397]
[1780288163261,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288163304,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288163307,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288163577,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288163609,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288163615,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288163680,32.69,73340.55,28.3,0.45645,0.0003,16.30053]
[1780288164809,32.69,73319.88,28.3,0.45035,0.00029,16.26661]
[1780288165855,32.69,73311.13,28.3,0.44778,0.00029,16.25112]
[1780288166132,32.69,73311.13,28.3,0.44778,0.00029,16.25112]
[1780288166287,32.69,73311.13,28.3,0.44778,0.00029,16.25112]
[1780288166292,32.69,73311.13,28.3,0.44778,0.00029,16.25112]
[1780288166841,32.69,73311.13,28.3,0.44778,0.00029,16.25112]
[1780288166845,32.69,73310.59,28.3,0.44762,0.00029,16.25016]
[1780288169695,32.69,73310.02,28.3,0.44745,0.00029,16.24912]
[1780288172267,32.69,73311.56,28.3,0.44789,0.00029,16.24689]
[1780288174969,32.69,73311.4,28.3,0.44784,0.00029,16.24659]
[1780288175037,32.69,73313.21,28.3,0.44837,0.00029,16.24985]
[1780288178156,32.69,73313.8,28.3,0.44854,0.00029,16.2509]
[1780288182932,32.68,73313.0,28.3,0.4483,0.00029,16.2494]
[1780288183561,32.68,73312.01,28.3,0.448,0.00029,16.24761]
[1780288187128,32.67,73311.94,28.3,0.44797,0.00029,16.24743]
[1780288188399,32.67,73314.09,28.3,0.4486,0.00029,16.25127]
[1780288189738,32.67,73315.25,28.3,0.44894,0.00029,16.25333]
[1780288190534,32.67,73314.64,28.3,0.44877,0.00029,16.25227]
[1780288191019,32.67,73313.64,28.3,0.44847,0.00029,16.25048]
[1780288191718,32.67,73313.64,28.3,0.44847,0.00029,16.25048]
[1780288199692,32.67,73312.92,28.3,0.44825,0.00029,16.24914]
[1780288203267,32.67,73311.56,28.3,0.44784,0.00029,16.24666]
[1780288208704,32.66,73312.09,28.3,0.448,0.00029,16.24759]
[1780288210184,32.66,73310.11,28.3,0.44741,0.00029,16.24399]
[1780288211914,32.66,73310.08,28.3,0.4474,0.00029,16.24393]
[1780288212026,32.66,73310.08,28.3,0.4474,0.00029,16.24393]
[1780288212083,32.66,73312.77,28.3,0.44819,0.00029,16.2488]
[1780288212090,32.66,73312.77,28.3,0.44819,0.00029,16.2488]
[1780288212999,32.66,73312.77,28.3,0.44819,0.00029,16.2488]
[1780288213038,32.66,73321.08,28.3,0.45064,0.0003,16.26343]
[1780288213601,32.66,73324.85,28.3,0.45175,0.0003,16.26987]
[1780288214140,32.66,73324.85,28.3,0.45175,0.0003,16.26987]
[1780288214622,32.66,73324.85,28.3,0.45175,0.0003,16.26987]
[1780288215762,32.66,73325.13,28.3,0.45184,0.0003,16.27036]
[1780288216544,32.66,73324.4,28.3,0.45163,0.0003,16.26913]
[1780288216622,32.66,73328.7,28.3,0.4529,0.0003,16.27635]
[1780288217514,32.66,73328.7,28.3,0.4529,0.0003,16.27635]
[1780288217665,32.66,73328.7,28.3,0.4529,0.0003,16.27635]
[1780288217753,32.66,73332.33,28.3,0.45397,0.0003,16.28231]
[1780288218435,32.66,73332.33,28.3,0.45397,0.0003,16.28231]
[1780288219581,32.67,73333.33,28.3,0.45427,0.0003,16.28395]
[1780288224734,32.67,73335.42,28.3,0.45489,0.0003,16.28732]
[1780288227255,32.67,73335.77,28.3,0.45499,0.0003,16.28789]
[1780288227262,32.67,73335.77,28.3,0.45499,0.0003,16.28789]
[1780288227485,32.67,73335.77,28.3,0.45499,0.0003,16.28789]
[1780288227702,32.67,73330.69,28.3,0.4535,0.0003,16.27968]
[1780288228708,32.67,73326.03,28.3,0.45212,0.0003,16.27195]
[1780288231149,32.67,73325.05,28.3,0.45184,0.0003,16.27032]
[1780288233740,32.67,73328.36,28.3,0.4528,0.0003,16.27086]
[1780288233797,32.67,73328.36,28.3,0.4528,0.0003,16.27086]
[1780288234750,32.68,73332.62,28.3,0.45406,0.0003,16.27787]
[1780288237771,32.68,73338.32,28.3,0.45574,0.0003,16.28698]
[1780288241939,32.68,73340.37,28.3,0.45635,0.0003,16.29019]
[1780288243022,32.68,73336.52,28.3,0.45522,0.0003,16.28415]
[1780288248849,32.68,73336.89,28.3,0.45533,0.0003,16.28475]
[1780288252480,32.68,73333.98,28.3,0.45447,0.0003,16.28012]
[1780288258918,32.69,73332.77,28.3,0.45412,0.0003,16.2782]
[1780288262622,32.69,73336.31,28.3,0.45517,0.0003,16.28389]
[1780288264338,32.69,73331.58,28.3,0.45378,0.0003,16.2763]
[1780288272664,32.7,73331.92,28.3,0.45389,0.0003,16.27689]
[1780288277048,32.7,73335.69,28.3,0.455,0.0003,16.28299]
[1780288281076,32.7,73344.28,28.3,0.45754,0.0003,16.29635]
[1780288281667,32.7,73344.28,28.3,0.45754,0.0003,16.29635]
[1780288281673,32.7,73344.28,28.3,0.45754,0.0003,16.29635]
[1780288282083,32.7,73351.84,28.3,0.45978,0.0003,16.30755]
[1780288282179,32.7,73351.84,28.3,0.45978,0.0003,16.30755]
[1780288282712,32.7,73351.84,28.3,0.45978,0.0003,16.30755]
[1780288283090,32.7,73345.74,28.3,0.45798,0.0003,16.29855]
[1780288284896,32.7,73343.21,28.3,0.45723,0.0003,16.29472]
[1780288286868,32.7,73344.85,28.3,0.45771,0.0003,16.29721]
[1780288287525,32.7,73345.41,28.3,0.45788,0.0003,16.29806]
[1780288288761,32.7,73345.54,28.3,0.45792,0.0003,16.29825]
[1780288288787,32.7,73345.54,28.3,0.45792,0.0003,16.29825]
[1780288288791,32.7,73345.54,28.3,0.45792,0.0003,16.29825]
[1780288288805,32.7,73345.54,28.3,0.45792,0.0003,16.29825]
[1780288289024,32.7,73345.54,28.3,0.45792,0.0003,16.29825]
[1780288289134,32.7,73354.9,28.3,0.46068,0.0003,16.31194]
[1780288289766,32.7,73354.9,28.3,0.46068,0.0003,16.31194]
[1780288289770,32.7,73354.9,28.3,0.46068,0.0003,16.31194]
[1780288289935,32.7,73354.9,28.3,0.46068,0.0003,16.31194]
[1780288290380,32.71,73361.78,28.3,0.46272,0.0003,16.32153]
[1780288291148,32.71,73358.23,28.3,0.46166,0.0003,16.31164]
[1780288292867,32.71,73358.23,28.3,0.46166,0.0003,16.31164]
[1780288293299,32.71,73357.28,28.3,0.46138,0.0003,16.31033]
[1780288294819,32.71,73357.24,28.3,0.46137,0.0003,16.31029]
[1780288295459,32.71,73357.21,28.3,0.46136,0.0003,16.31025]
[1780288295980,32.71,73357.21,28.3,0.46136,0.0003,16.31025]
[1780288296035,32.71,73357.21,28.3,0.46136,0.0003,16.31025]
[1780288298078,32.72,73356.4,28.3,0.46113,0.0003,16.30913]
[1780288299047,32.72,73355.71,28.3,0.46093,0.0003,16.30817]
[1780288299691,32.72,73356.49,28.3,0.46116,0.0003,16.30928]
[1780288300663,32.72,73357.49,28.3,0.46146,0.0003,16.31069]
[1780288300866,32.72,73357.49,28.3,0.46146,0.0003,16.31069]
[1780288302106,32.72,73358.34,28.3,0.46171,0.0003,16.31188]
[1780288302128,32.72,73358.34,28.3,0.46171,0.0003,16.31188]
[1780288302164,32.73,73358.23,28.3,0.46168,0.0003,16.31174]
[1780288302213,32.73,73358.23,28.3,0.46168,0.0003,16.31174]
[1780288302242,32.73,73358.23,28.3,0.46168,0.0003,16.31174]
[1780288302416,32.73,73358.23,28.3,0.46168,0.0003,16.31174]
[1780288302559,32.73,73358.23,28.3,0.46168,0.0003,16.31174]
[1780288302604,32.73,73362.28,28.3,0.46288,0.0003,16.3173]
[1780288304037,32.73,73362.28,28.3,0.46288,0.0003,16.3173]
[1780288304153,32.73,73362.28,28.3,0.46288,0.0003,16.3173]
[1780288304525,32.73,73365.11,28.3,0.46372,0.0003,16.3211]
[1780288305877,32.73,73366.62,28.3,0.46416,0.0003,16.3231]
[1780288307629,32.73,73363.48,28.3,0.46324,0.0003,16.31893]
[1780288307849,32.73,73363.48,28.3,0.46324,0.0003,16.31893]
[1780288308967,32.73,73364.93,28.3,0.46367,0.0003,16.32087]
[1780288310019,32.73,73366.36,28.3,0.46409,0.0003,16.32276]
[1780288312011,32.73,73369.52,28.3,0.46503,0.0003,16.32689]
[1780288315915,32.74,73373.29,28.3,0.46615,0.0003,16.3317]
[1780288320701,32.74,73373.65,28.3,0.46626,0.0003,16.33219]
[1780288320961,32.74,73373.65,28.3,0.46626,0.0003,16.33219]
[1780288321175,32.75,73373.41,28.3,0.46619,0.0003,16.33189]
[1780288321327,32.75,73373.41,28.3,0.46619,0.0003,16.33189]
[1780288321374,32.75,73373.41,28.3,0.46619,0.0003,16.33189]
[1780288321736,32.75,73373.41,28.3,0.46619,0.0003,16.33189]
[1780288321906,32.75,73373.41,28.3,0.46619,0.0003,16.33189]
[1780288322007,32.75,73361.73,28.3,0.46275,0.0003,16.31666]
[1780288322294,32.75,73361.73,28.3,0.46275,0.0003,16.31666]
[1780288322600,32.75,73350.19,28.3,0.45934,0.0003,16.30042]
[1780288329418,32.75,73348.33,28.3,0.45879,0.0003,16.29769]
[1780288331848,32.75,73348.7,28.3,0.4589,0.0003,16.29823]
[1780288332439,32.75,73353.2,28.3,0.46023,0.0003,16.30477]
[1780288336979,32.75,73353.29,28.3,0.46025,0.0003,16.30489]
[1780288337226,32.75,73353.42,28.3,0.46029,0.0003,16.30507]
[1780288337390,32.75,73353.42,28.3,0.46029,0.0003,16.30507]
[1780288342314,32.74,73351.57,28.3,0.45974,0.0003,16.3024]
[1780288342483,32.74,73351.57,28.3,0.45974,0.0003,16.3024]
[1780288342509,32.74,73355.74,28.3,0.46097,0.0003,16.30836]
[1780288343516,32.74,73351.72,28.3,0.45979,0.0003,16.30262]
[1780288346575,32.74,73354.62,28.3,0.46064,0.0003,16.30677]
[1780288346581,32.74,73354.62,28.3,0.46064,0.0003,16.30677]
[1780288346885,32.74,73354.62,28.3,0.46064,0.0003,16.30677]
[1780288347922,32.74,73354.88,28.3,0.46072,0.0003,16.30714]
[1780288348003,32.74,73359.23,28.3,0.462,0.0003,16.31322]
[1780288349105,32.74,73359.23,28.3,0.462,0.0003,16.31322]
[1780288348551,32.74,73363.89,28.3,0.46338,0.0003,16.31955]
[1780288349680,32.74,73363.89,28.3,0.46338,0.0003,16.31955]
[1780288349778,32.74,73364.62,28.3,0.46359,0.0003,16.32051]
[1780288350995,32.74,73364.62,28.3,0.46359,0.0003,16.32051]
[1780288352008,32.74,73363.2,28.3,0.46316,0.0003,16.31362]
[1780288353263,32.74,73365.52,28.3,0.46385,0.0003,16.31673]
[1780288353395,32.74,73365.52,28.3,0.46385,0.0003,16.31673]
[1780288353414,32.74,73365.52,28.3,0.46385,0.0003,16.31673]
[1780288354039,32.74,73365.52,28.3,0.46385,0.0003,16.31673]
[1780288355240,32.75,73372.19,28.3,0.46582,0.0003,16.32537]
[1780288356020,32.75,73372.19,28.3,0.46582,0.0003,16.32537]
[1780288359451,32.75,73370.32,28.3,0.46528,0.0003,16.32301]
[1780288360146,32.75,73370.32,28.3,0.46528,0.0003,16.32301]
[1780288366228,32.76,73370.22,28.3,0.46526,0.0003,16.32293]
[1780288366409,32.76,73370.22,28.3,0.46526,0.0003,16.32293]
[1780288366573,32.76,73370.22,28.3,0.46526,0.0003,16.32293]
[1780288366678,32.76,73370.22,28.3,0.46526,0.0003,16.32293]
[1780288368267,32.76,73374.77,28.3,0.46661,0.0003,16.32867]
[1780288368444,32.76,73374.77,28.3,0.46661,0.0003,16.32867]
[1780288368797,32.76,73374.77,28.3,0.46661,0.0003,16.32867]
[1780288369115,32.76,73374.77,28.3,0.46661,0.0003,16.32867]
[1780288369697,32.77,73376.15,28.3,0.46702,0.0003,16.33038]
[1780288370459,32.77,73376.7,28.3,0.46718,0.0003,16.33105]
[1780288370570,32.77,73376.7,28.3,0.46718,0.0003,16.33105]
[1780288371408,32.77,73374.13,28.3,0.46642,0.0003,16.32789]
[1780288371902,32.77,73374.13,28.3,0.46642,0.0003,16.32789]
[1780288372923,32.77,73371.12,28.3,0.46553,0.0003,16.3241]
[1780288372939,32.77,73371.12,28.3,0.46553,0.0003,16.3241]
[1780288373085,32.77,73371.12,28.3,0.46553,0.0003,16.3241]
[1780288373187,32.77,73366.14,28.3,0.46406,0.0003,16.31766]
[1780288373563,32.77,73366.14,28.3,0.46406,0.0003,16.31766]
[1780288373635,32.77,73366.14,28.3,0.46406,0.0003,16.31766]
[1780288373940,32.77,73366.14,28.3,0.46406,0.0003,16.31766]
[1780288374094,32.77,73366.14,28.3,0.46406,0.0003,16.31766]
[1780288374859,32.77,73362.72,28.3,0.46305,0.0003,16.31311]
[1780288378805,32.78,73361.07,28.3,0.46257,0.0003,16.31091]
[1780288379464,32.78,73361.39,28.3,0.46267,0.0003,16.31135]
[1780288379595,32.78,73361.39,28.3,0.46267,0.0003,16.31135]
[1780288379684,32.78,73361.39,28.3,0.46267,0.0003,16.31135]
[1780288379772,32.78,73359.98,28.3,0.46226,0.0003,16.30944]
[1780288381084,32.78,73359.98,28.3,0.46226,0.0003,16.30944]
[1780288381151,32.78,73359.98,28.3,0.46226,0.0003,16.30944]
[1780288383076,32.78,73352.96,28.3,0.46018,0.00029,16.29958]
[1780288383970,32.78,73356.99,28.3,0.46137,0.0003,16.30529]
[1780288385634,32.77,73357.29,28.3,0.46146,0.0003,16.3057]
[1780288387134,32.77,73358.02,28.3,0.46167,0.0003,16.30671]
[1780288388808,32.77,73360.28,28.3,0.46234,0.0003,16.30982]
[1780288392391,32.77,73362.56,28.3,0.46301,0.0003,16.3129]
[1780288392864,32.77,73363.25,28.3,0.46321,0.0003,16.31382]
[1780288393628,32.77,73363.25,28.3,0.46321,0.0003,16.31382]
[1780288394230,32.77,73363.25,28.3,0.46321,0.0003,16.31382]
[1780288396440,32.77,73363.41,28.3,0.46326,0.0003,16.31404]
[1780288399672,32.77,73361.52,28.3,0.4627,0.0003,16.31151]
[1780288399700,32.77,73361.52,28.3,0.4627,0.0003,16.31151]
[1780288399916,32.77,73361.52,28.3,0.4627,0.0003,16.31151]
[1780288400408,32.77,73358.01,28.3,0.46167,0.0003,16.3067]
[1780288400946,32.77,73358.01,28.3,0.46167,0.0003,16.3067]
[1780288401076,32.77,73358.01,28.3,0.46167,0.0003,16.3067]
[1780288404257,32.78,73358.1,28.3,0.46171,0.0003,16.30686]
[1780288407904,32.79,73358.48,28.3,0.46182,0.00029,16.30741]
[1780288408808,32.79,73358.33,28.3,0.46178,0.00029,16.30721]
[1780288408823,32.79,73358.33,28.3,0.46178,0.00029,16.30721]
[1780288409118,32.79,73358.33,28.3,0.46178,0.00029,16.30721]
[1780288409685,32.79,73357.22,28.3,0.46146,0.00029,16.30568]
[1780288409984,32.79,73355.62,28.3,0.46099,0.00029,16.30345]
[1780288410382,32.79,73355.62,28.3,0.46099,0.00029,16.30345]
[1780288416028,32.79,73353.96,28.3,0.46048,0.00029,16.29607]
[1780288419557,32.79,73353.55,28.3,0.46036,0.00029,16.29548]
[1780288419577,32.79,73353.55,28.3,0.46036,0.00029,16.29548]
[1780288419670,32.79,73353.55,28.3,0.46036,0.00029,16.29548]
[1780288419919,32.79,73353.55,28.3,0.46036,0.00029,16.29548]
[1780288419927,32.79,73353.55,28.3,0.46036,0.00029,16.29548]
[1780288420234,32.79,73348.42,28.3,0.45884,0.00029,16.28804]
[1780288421117,32.79,73348.42,28.3,0.45884,0.00029,16.28804]
[1780288421120,32.79,73340.82,28.3,0.4566,0.00029,16.27659]
[1780288421750,32.79,73340.82,28.3,0.4566,0.00029,16.27659]
[1780288422070,32.79,73334.3,28.3,0.45468,0.00029,16.26637]
[1780288424083,32.79,73329.74,28.3,0.45334,0.00029,16.259]
[1780288429119,32.79,73331.16,28.3,0.45377,0.00029,16.26135]
[1780288434154,32.8,73331.96,28.3,0.45401,0.00029,16.26268]
[1780288439113,32.8,73332.25,28.3,0.4541,0.00029,16.26317]
[1780288439274,32.8,73332.25,28.3,0.4541,0.00029,16.26317]
[1780288440196,32.8,73342.35,28.3,0.45708,0.00029,16.27904]
[1780288441192,32.8,73342.35,28.3,0.45708,0.00029,16.27904]
[1780288441647,32.8,73345.22,28.3,0.45792,0.00029,16.28339]
[1780288441964,32.8,73345.22,28.3,0.45792,0.00029,16.28339]
[1780288447245,32.8,73342.25,28.3,0.45705,0.00029,16.2789]
[1780288451649,32.8,73340.98,28.3,0.45668,0.00029,16.27695]
[1780288457315,32.8,73343.43,28.3,0.4574,0.00029,16.2807]
[1780288459856,32.8,73343.35,28.3,0.45738,0.00029,16.28058]
[1780288459958,32.8,73352.5,28.3,0.46007,0.00029,16.29408]
[1780288460397,32.8,73352.5,28.3,0.46007,0.00029,16.29408]
[1780288460783,32.8,73358.48,28.3,0.46183,0.00029,16.3025]
[1780288461343,32.8,73352.66,28.3,0.46012,0.00029,16.29431]
[1780288462806,32.8,73352.66,28.3,0.46012,0.00029,16.29431]
[1780288463195,32.8,73352.66,28.3,0.46012,0.00029,16.29431]
[1780288465269,32.8,73346.9,28.3,0.45842,0.00029,16.28589]
[1780288467915,32.8,73345.3,28.3,0.45795,0.00029,16.2835]
[1780288468392,32.8,73351.78,28.3,0.45986,0.00029,16.29303]
[1780288473045,32.8,73351.94,28.3,0.45989,0.00029,16.28825]
[1780288475011,32.8,73349.27,28.3,0.4591,0.00029,16.28436]
[1780288478278,32.8,73351.84,28.3,0.45986,0.00029,16.28809]
[1780288479606,32.8,73356.86,28.3,0.46134,0.00029,16.29522]
[1780288479642,32.8,73361.41,28.3,0.46268,0.0003,16.30148]
[1780288484039,32.79,73357.33,28.3,0.46147,0.0003,16.29585]
[1780288484730,32.79,73357.33,28.3,0.46147,0.0003,16.29585]
[1780288484830,32.79,73357.43,28.3,0.4615,0.0003,16.29598]
[1780288485735,32.79,73357.43,28.3,0.4615,0.0003,16.29598]
[1780288485782,32.79,73357.43,28.3,0.4615,0.0003,16.29598]
[1780288486735,32.79,73357.0,28.3,0.46137,0.0003,16.29539]
[1780288487267,32.79,73357.0,28.3,0.46137,0.0003,16.29539]
[1780288487312,32.8,73357.0,28.3,0.46138,0.0003,16.2954]
[1780288488535,32.8,73353.04,28.3,0.46021,0.00029,16.2898]
[1780288493570,32.79,73350.98,28.3,0.4596,0.00029,16.28682]
[1780288495886,32.79,73350.97,28.3,0.45959,0.00029,16.28681]
[1780288498018,32.79,73346.1,28.3,0.45816,0.00029,16.27964]
[1780288500104,32.79,73344.79,28.3,0.45777,0.00029,16.27767]
[1780288500136,32.79,73344.79,28.3,0.45777,0.00029,16.27767]
[1780288501159,32.79,73344.79,28.3,0.45777,0.00029,16.27767]
[1780288503877,32.79,73339.45,28.3,0.4562,0.00029,16.26951]
[1780288504647,32.79,73346.43,28.3,0.45826,0.00029,16.28014]
[1780288506191,32.79,73346.43,28.3,0.45826,0.00029,16.28014]
[1780288506292,32.79,73352.0,28.3,0.4599,0.00029,16.2883]
[1780288508398,32.79,73354.07,28.3,0.46051,0.00029,16.29126]
[1780288513711,32.79,73355.24,28.3,0.46085,0.0003,16.29291]
[1780288514743,32.79,73355.24,28.3,0.46085,0.0003,16.29291]
[1780288514844,32.79,73355.27,28.3,0.46086,0.0003,16.29295]
[1780288519331,32.8,73356.02,28.3,0.46109,0.00029,16.29403]
[1780288519381,32.8,73356.02,28.3,0.46109,0.00029,16.29403]
[1780288519411,32.8,73356.63,28.3,0.46127,0.00029,16.2949]
[1780288519635,32.8,73356.63,28.3,0.46127,0.00029,16.2949]
[1780288519773,32.8,73356.63,28.3,0.46127,0.00029,16.2949]
[1780288520141,32.8,73356.63,28.3,0.46127,0.00029,16.2949]
[1780288520985,32.8,73358.67,28.3,0.46187,0.0003,16.29774]
[1780288521271,32.8,73358.67,28.3,0.46187,0.0003,16.29774]
[1780288521329,32.8,73365.41,28.3,0.46386,0.0003,16.30685]
[1780288523781,32.8,73369.17,28.3,0.46498,0.0003,16.31176]
[1780288528816,32.81,73369.3,28.3,0.46502,0.0003,16.31195]
[1780288533851,32.81,73369.48,28.3,0.46506,0.0003,16.30719]
[1780288537428,32.81,73371.76,28.3,0.46574,0.0003,16.31011]
[1780288537559,32.81,73371.76,28.3,0.46574,0.0003,16.31011]
[1780288538033,32.81,73371.76,28.3,0.46574,0.0003,16.31011]
[1780288538058,32.81,73366.52,28.3,0.4642,0.0003,16.30337]
[1780288539070,32.81,73366.52,28.3,0.4642,0.0003,16.30337]
[1780288539169,32.82,73362.06,28.3,0.46288,0.0003,16.29745]
[1780288539643,32.82,73362.06,28.3,0.46288,0.0003,16.29745]
[1780288541379,32.82,73362.31,28.3,0.46296,0.0003,16.29779]
[1780288541509,32.82,73364.09,28.3,0.46348,0.0003,16.30018]
[1780288544307,32.82,73370.25,28.3,0.4653,0.0003,16.30823]
[1780288550226,32.83,73373.03,28.3,0.46613,0.0003,16.31176]
[1780288550578,32.83,73372.33,28.3,0.46593,0.0003,16.31089]
[1780288551800,32.83,73372.62,28.3,0.46601,0.0003,16.31126]
[1780288552034,32.83,73372.62,28.3,0.46601,0.0003,16.31126]
[1780288552066,32.83,73372.62,28.3,0.46601,0.0003,16.31126]
[1780288552098,32.83,73372.62,28.3,0.46601,0.0003,16.31126]
[1780288552168,32.83,73372.62,28.3,0.46601,0.0003,16.31126]
[1780288553027,32.83,73373.9,28.3,0.46639,0.0003,16.31286]
[1780288554285,32.83,73375.43,28.3,0.46684,0.0003,16.31474]
[1780288559161,32.82,73374.15,28.3,0.46645,0.0003,16.31312]
[1780288561680,32.81,73373.79,28.3,0.46634,0.0003,16.31266]
[1780288562080,32.81,73373.79,28.3,0.46634,0.0003,16.31266]
[1780288562208,32.81,73373.79,28.3,0.46634,0.0003,16.31266]
[1780288562252,32.81,73366.14,28.3,0.46408,0.0003,16.30285]
[1780288562683,32.81,73366.14,28.3,0.46408,0.0003,16.30285]
[1780288563140,32.81,73360.27,28.3,0.46235,0.0003,16.29499]
[1780288567551,32.82,73359.19,28.3,0.46204,0.00029,16.29354]
[1780288573137,32.82,73358.97,28.3,0.46198,0.00029,16.29327]
[1780288577331,32.83,73359.86,28.3,0.46225,0.00029,16.29451]
[1780288577341,32.83,73359.86,28.3,0.46225,0.00029,16.29451]
[1780288577684,32.83,73358.95,28.3,0.46198,0.00029,16.29327]
[1780288579193,32.83,73362.39,28.3,0.463,0.00029,16.29795]
[1780288580211,32.83,73364.62,28.3,0.46365,0.00029,16.30094]
[1780288581769,32.83,73364.1,28.3,0.4635,0.00029,16.30026]
[1780288582002,32.83,73364.1,28.3,0.4635,0.00029,16.30026]
[1780288586729,32.84,73363.95,28.3,0.46347,0.00029,16.30009]
[1780288586738,32.84,73363.95,28.3,0.46347,0.00029,16.30009]
[1780288587009,32.84,73363.95,28.3,0.46347,0.00029,16.30009]
[1780288589002,32.84,73369.04,28.3,0.46497,0.00029,16.30676]
[1780288591790,32.84,73372.48,28.3,0.46598,0.0003,16.30614]
[1780288593854,32.84,73373.42,28.3,0.46626,0.0003,16.30732]
[1780288599308,32.85,73375.12,28.3,0.46676,0.0003,16.30944]
[1780288599894,32.85,73375.24,28.3,0.4668,0.0003,16.30959]
[1780288600304,32.85,73375.24,28.3,0.4668,0.0003,16.30959]
[1780288600827,32.85,73375.09,28.3,0.46675,0.0003,16.3094]
[1780288600930,32.85,73375.09,28.3,0.46675,0.0003,16.3094]
[1780288601282,32.85,73375.09,28.3,0.46675,0.0003,16.3094]
[1780288603097,32.85,73371.05,28.3,0.46556,0.00029,16.30435]
[1780288607405,32.85,73372.06,28.3,0.46586,0.00029,16.30563]
[1780288609317,32.85,73375.29,28.3,0.46681,0.0003,16.30965]
[1780288610117,32.85,73375.3,28.3,0.46682,0.0003,16.30967]
[1780288610161,32.85,73375.3,28.3,0.46682,0.0003,16.30967]
[1780288610874,32.85,73376.5,28.3,0.46717,0.0003,16.31115]
[1780288611777,32.85,73377.13,28.3,0.46736,0.0003,16.31192]
[1780288614520,32.85,73376.75,28.3,0.46725,0.0003,16.31145]
[1780288614533,32.85,73376.75,28.3,0.46725,0.0003,16.31145]
[1780288614662,32.85,73376.75,28.3,0.46725,0.0003,16.31145]
[1780288614685,32.85,73376.75,28.3,0.46725,0.0003,16.31145]
[1780288616776,32.85,73377.81,28.3,0.46756,0.0003,16.31274]
[1780288617792,32.85,73377.85,28.3,0.46757,0.0003,16.31278]
[1780288617902,32.85,73377.85,28.3,0.46757,0.0003,16.31278]
[1780288619911,32.85,73378.82,28.3,0.46786,0.0003,16.31395]
[1780288620887,32.85,73378.86,28.3,0.46787,0.0003,16.314]
[1780288623343,32.85,73375.94,28.3,0.46701,0.0003,16.31046]
[1780288627402,32.85,73376.77,28.3,0.46725,0.0003,16.31147]
[1780288626513,32.85,73380.71,28.3,0.46841,0.0003,16.31619]
[1780288627500,32.85,73380.71,28.3,0.46841,0.0003,16.31619]
[1780288627853,32.85,73380.71,28.3,0.46841,0.0003,16.31619]
[1780288629102,32.85,73381.68,28.3,0.4687,0.0003,16.31733]
[1780288633445,32.85,73382.47,28.3,0.46893,0.0003,16.31825]
[1780288633913,32.85,73382.38,28.3,0.4689,0.0003,16.31814]
[1780288634172,32.85,73382.38,28.3,0.4689,0.0003,16.31814]
[1780288635275,32.84,73379.37,28.3,0.46801,0.0003,16.31459]
[1780288635279,32.84,73375.27,28.3,0.4668,0.0003,16.30961]
[1780288635721,32.84,73375.27,28.3,0.4668,0.0003,16.30961]
[1780288635737,32.84,73375.27,28.3,0.4668,0.0003,16.30961]
[1780288636501,32.84,73375.27,28.3,0.4668,0.0003,16.30961]
[1780288635822,32.84,73365.66,28.3,0.46397,0.00029,16.29737]
[1780288637191,32.84,73365.66,28.3,0.46397,0.00029,16.29737]
[1780288638437,32.84,73363.56,28.3,0.46335,0.00029,16.29459]
[1780288639389,32.84,73365.61,28.3,0.46395,0.00029,16.29731]
[1780288641786,32.85,73364.86,28.3,0.46373,0.00029,16.29633]
[1780288645199,32.85,73359.47,28.3,0.46215,0.00029,16.28908]
[1780288647564,32.85,73360.16,28.3,0.46235,0.00029,16.29004]
[1780288652718,32.86,73360.61,28.3,0.46248,0.00029,16.28567]
[1780288657753,32.86,73360.85,28.3,0.46256,0.00029,16.28602]
[1780288660830,32.86,73360.85,28.3,0.46256,0.00029,16.28604]
[1780288662050,32.86,73361.84,28.3,0.46286,0.00029,16.28738]
[1780288662060,32.86,73361.84,28.3,0.46286,0.00029,16.28738]
[1780288663114,32.87,73362.39,28.3,0.46302,0.00029,16.28813]
[1780288664354,32.87,73364.1,28.3,0.46352,0.00029,16.29042]
[1780288664515,32.87,73364.1,28.3,0.46352,0.00029,16.29042]
[1780288665111,32.87,73364.25,28.3,0.46357,0.00029,16.29062]
[1780288665334,32.87,73364.25,28.3,0.46357,0.00029,16.29062]
[1780288665435,32.87,73359.59,28.3,0.4622,0.00029,16.28435]
[1780288666328,32.87,73355.87,28.3,0.4611,0.00029,16.27919]
[1780288668914,32.87,73355.8,28.3,0.46108,0.00029,16.27908]
[1780288671214,32.86,73361.12,28.3,0.46264,0.00029,16.28641]
[1780288671305,32.86,73361.12,28.3,0.46264,0.00029,16.28641]
[1780288671319,32.86,73361.12,28.3,0.46264,0.00029,16.28641]
[1780288671322,32.86,73361.12,28.3,0.46264,0.00029,16.28641]
[1780288671501,32.86,73361.12,28.3,0.46264,0.00029,16.28641]
[1780288671360,32.86,73360.66,28.3,0.46251,0.00029,16.28578]
[1780288671806,32.86,73360.66,28.3,0.46251,0.00029,16.28578]
[1780288673056,32.86,73363.45,28.3,0.46333,0.00029,16.28954]
[1780288673130,32.87,73367.77,28.3,0.46461,0.00029,16.29523]
[1780288674297,32.87,73367.77,28.3,0.46461,0.00029,16.29523]
[1780288675119,32.87,73370.41,28.3,0.46538,0.00029,16.29862]
[1780288676026,32.87,73370.39,28.3,0.46538,0.00029,16.29861]
[1780288677193,32.87,73370.43,28.3,0.46539,0.00029,16.29866]
[1780288680912,32.87,73365.54,28.3,0.46396,0.00029,16.29235]
[1780288680919,32.87,73365.54,28.3,0.46396,0.00029,16.29235]
[1780288681953,32.87,73365.54,28.3,0.46396,0.00029,16.29235]
[1780288686144,32.88,73364.36,28.3,0.46361,0.00029,16.29081]
[1780288686148,32.88,73364.36,28.3,0.46361,0.00029,16.29081]
[1780288686590,32.88,73365.64,28.3,0.46399,0.00029,16.29251]
[1780288689980,32.88,73372.91,28.3,0.46614,0.00029,16.30184]
[1780288691376,32.88,73372.91,28.3,0.46614,0.00029,16.30184]
[1780288691731,32.88,73373.8,28.3,0.4664,0.00029,16.30295]
[1780288691733,32.88,73373.8,28.3,0.4664,0.00029,16.30295]
[1780288692114,32.88,73373.8,28.3,0.4664,0.00029,16.30295]
[1780288693439,32.88,73375.73,28.3,0.46697,0.00029,16.30534]
[1780288693507,32.88,73372.07,28.3,0.4659,0.00029,16.3008]
[1780288693733,32.88,73372.07,28.3,0.4659,0.00029,16.3008]
[1780288694049,32.88,73372.07,28.3,0.4659,0.00029,16.3008]
[1780288694414,32.88,73372.07,28.3,0.4659,0.00029,16.3008]
[1780288697374,32.89,73371.88,28.3,0.46584,0.00029,16.30057]
[1780288700635,32.89,73370.32,28.3,0.46539,0.00029,16.29861]
[1780288703481,32.89,73369.32,28.3,0.46509,0.00029,16.29734]
[1780288703802,32.89,73369.15,28.3,0.46504,0.00029,16.29712]
[1780288706101,32.89,73369.29,28.3,0.46509,0.00029,16.29731]
[1780288706970,32.89,73369.26,28.3,0.46508,0.00029,16.29727]
[1780288712140,32.9,73368.9,28.3,0.46496,0.00029,16.29182]
[1780288712881,32.9,73368.9,28.3,0.46496,0.00029,16.29182]
[1780288712898,32.9,73368.9,28.3,0.46496,0.00029,16.29182]
[1780288713148,32.9,73364.6,28.3,0.4637,0.00029,16.28622]
[1780288714155,32.9,73357.43,28.3,0.46159,0.00029,16.27651]
[1780288718267,32.9,73357.69,28.3,0.46167,0.00029,16.2769]
[1780288718369,32.9,73357.69,28.3,0.46167,0.00029,16.2769]
[1780288722662,32.9,73357.91,28.3,0.46173,0.00029,16.27719]
[1780288722762,32.9,73357.91,28.3,0.46173,0.00029,16.27719]
[1780288723010,32.9,73357.91,28.3,0.46173,0.00029,16.27719]
[1780288724725,32.9,73360.94,28.3,0.46262,0.00029,16.28132]
[1780288725319,32.9,73360.94,28.3,0.46262,0.00029,16.28132]
[1780288725419,32.9,73362.59,28.3,0.46311,0.00029,16.28354]
[1780288730418,32.9,73363.0,28.3,0.46323,0.00029,16.28411]
[1780288731812,32.9,73363.64,28.3,0.46342,0.00029,16.28498]
[1780288734218,32.91,73362.26,28.3,0.46302,0.00029,16.28314]
[1780288739049,32.91,73361.85,28.3,0.46291,0.00029,16.28263]
[1780288739060,32.91,73361.85,28.3,0.46291,0.00029,16.28263]
[1780288739122,32.91,73361.85,28.3,0.46291,0.00029,16.28263]
[1780288739189,32.91,73361.85,28.3,0.46291,0.00029,16.28263]
[1780288741095,32.91,73360.03,28.3,0.46238,0.00029,16.28018]
[1780288741270,32.91,73360.03,28.3,0.46238,0.00029,16.28018]
[1780288741344,32.92,73356.9,28.3,0.46146,0.00029,16.27588]
[1780288743835,32.91,73353.97,28.3,0.46059,0.00029,16.27176]
[1780288743894,32.91,73353.97,28.3,0.46059,0.00029,16.27176]
[1780288743925,32.91,73353.97,28.3,0.46059,0.00029,16.27176]
[1780288745091,32.91,73352.11,28.3,0.46004,0.00029,16.26911]
[1780288745207,32.91,73352.11,28.3,0.46004,0.00029,16.26911]
[1780288745472,32.91,73342.44,28.3,0.4572,0.00029,16.25485]
[1780288749368,32.91,73339.52,28.3,0.45634,0.00029,16.25039]
[1780288754435,32.92,73337.89,28.3,0.45587,0.00029,16.24787]
[1780288756453,32.92,73337.64,28.3,0.45579,0.00029,16.24749]
[1780288757133,32.92,73337.64,28.3,0.45579,0.00029,16.24749]
[1780288762491,32.92,73342.6,28.3,0.45725,0.00029,16.25512]
[1780288767205,32.92,73342.83,28.3,0.45732,0.00029,16.25546]
[1780288767592,32.92,73342.83,28.3,0.45732,0.00029,16.25546]
[1780288768789,32.92,73345.0,28.3,0.45796,0.00029,16.25872]
[1780288769496,32.92,73345.0,28.3,0.45796,0.00029,16.25872]
[1780288770477,32.92,73346.27,28.3,0.45833,0.00029,16.26061]
[1780288775582,32.91,73342.7,28.3,0.45726,0.00029,16.25023]
[1780288780617,32.91,73344.17,28.3,0.45769,0.00029,16.25245]
[1780288785652,32.91,73346.27,28.3,0.45831,0.00029,16.25558]
[1780288788355,32.91,73345.98,28.3,0.45822,0.00029,16.25514]
[1780288790687,32.91,73350.41,28.3,0.45953,0.00029,16.26163]
[1780288795725,32.91,73350.72,28.3,0.45961,0.00029,16.26207]
[1780288798935,32.91,73352.24,28.3,0.46006,0.00029,16.26425]
[1780288799681,32.91,73354.04,28.3,0.46059,0.00029,16.2668]
[1780288799817,32.91,73354.04,28.3,0.46059,0.00029,16.2668]
[1780288799874,32.91,73354.04,28.3,0.46059,0.00029,16.2668]
[1780288800526,32.91,73354.04,28.3,0.46059,0.00029,16.2668]
[1780288800822,32.91,73354.56,28.3,0.46074,0.00029,16.26754]
[1780288800847,32.91,73354.56,28.3,0.46074,0.00029,16.26754]
[1780288805303,32.91,73358.54,28.3,0.46192,0.00029,16.2731]
[1780288808576,32.91,73360.79,28.3,0.46259,0.00029,16.27619]
[1780288808597,32.91,73360.79,28.3,0.46259,0.00029,16.27619]
[1780288808661,32.91,73360.79,28.3,0.46259,0.00029,16.27619]
[1780288808997,32.92,73361.37,28.3,0.46276,0.00029,16.27698]
[1780288810436,32.92,73362.79,28.3,0.46318,0.00029,16.27889]
[1780288810602,32.92,73362.79,28.3,0.46318,0.00029,16.27889]
[1780288810755,32.92,73364.27,28.3,0.46361,0.00029,16.28087]
[1780288811272,32.92,73364.27,28.3,0.46361,0.00029,16.28087]
[1780288811352,32.92,73369.65,28.3,0.4652,0.00029,16.28786]
[1780288812676,32.92,73369.65,28.6,0.4652,0.00029,16.28786]
[1780288812682,32.92,73369.65,28.6,0.4652,0.00029,16.28786]
[1780288812698,32.92,73370.88,28.6,0.46556,0.00029,16.28943]
[1780288813558,32.92,73370.88,28.6,0.46556,0.00029,16.28943]
[1780288813619,32.92,73370.88,28.6,0.46556,0.00029,16.28943]
[1780288813623,32.92,73371.25,28.6,0.46567,0.00029,16.2899]
[1780288815898,32.92,73368.84,28.6,0.46497,0.00029,16.28685]
[1780288816887,32.92,73369.01,28.6,0.46502,0.00029,16.28707]
[1780288819235,32.92,73369.29,28.6,0.4651,0.00029,16.28744]
[1780288819602,32.92,73369.29,28.6,0.4651,0.00029,16.28744]
[1780288820594,32.93,73369.54,28.6,0.46518,0.00029,16.28776]
[1780288820678,32.93,73369.54,28.6,0.46518,0.00029,16.28776]
[1780288820806,32.93,73371.44,28.6,0.46574,0.00029,16.29018]
[1780288822720,32.93,73371.39,28.6,0.46573,0.00029,16.29012]
[1780288822918,32.93,73371.39,28.6,0.46573,0.00029,16.29012]
[1780288827385,32.93,73371.54,28.6,0.46577,0.00029,16.29032]
[1780288832994,32.93,73372.77,28.6,0.46613,0.00029,16.28687]
[1780288834415,32.93,73372.77,28.6,0.46613,0.00029,16.28687]
[1780288838862,32.94,73372.98,28.6,0.46619,0.00029,16.28714]
[1780288840269,32.94,73372.6,28.6,0.46608,0.00029,16.28667]
[1780288847311,32.94,73372.45,28.6,0.46604,0.00029,16.28649]
[1780288849620,32.93,73370.82,28.6,0.46555,0.00029,16.28441]
[1780288854647,32.93,73373.27,28.6,0.46626,0.00029,16.28746]
[1780288856760,32.92,73373.34,28.6,0.46628,0.00029,16.28752]
[1780288856788,32.92,73373.34,28.6,0.46628,0.00029,16.28752]
[1780288859012,32.92,73376.32,28.6,0.46716,0.00029,16.2912]
[1780288859908,32.92,73376.16,28.6,0.46711,0.00029,16.291]
[1780288861890,32.92,73376.07,28.6,0.46709,0.00029,16.2909]
[1780288865598,32.93,73375.57,28.6,0.46694,0.00029,16.29029]
[1780288865945,32.93,73375.48,28.6,0.46692,0.00029,16.29019]
[1780288869578,32.93,73375.59,28.6,0.46695,0.00029,16.29033]
[1780288870288,32.93,73375.54,28.6,0.46694,0.00029,16.29027]
[1780288870398,32.93,73375.54,28.6,0.46694,0.00029,16.29027]
[1780288871006,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871049,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871173,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871217,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871387,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871484,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871560,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871576,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871675,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871684,32.93,73375.02,28.6,0.46678,0.00029,16.28963]
[1780288871653,32.93,73381.53,28.6,0.4687,0.00029,16.29744]
[1780288872171,32.93,73381.53,28.6,0.4687,0.00029,16.29744]
[1780288872190,32.93,73381.53,28.6,0.4687,0.00029,16.29744]
[1780288872466,32.93,73381.53,28.6,0.4687,0.00029,16.29744]
[1780288872568,32.93,73390.98,28.6,0.47149,0.00029,16.30811]
[1780288873106,32.93,73390.98,28.6,0.47149,0.00029,16.30811]
[1780288873142,32.93,73390.98,28.6,0.47149,0.00029,16.30811]
[1780288873217,32.93,73390.98,28.6,0.47149,0.00029,16.30811]
[1780288873522,32.93,73390.98,28.6,0.47149,0.00029,16.30811]
[1780288873534,32.93,73390.98,28.6,0.47149,0.00029,16.30811]
[1780288875597,32.93,73391.68,28.6,0.47169,0.00029,16.30886]
[1780288876429,32.93,73391.47,28.6,0.47163,0.00029,16.30863]
[1780288877556,32.93,73391.25,28.6,0.47157,0.00029,16.30839]
[1780288877602,32.93,73391.25,28.6,0.47157,0.00029,16.30839]
[1780288883345,32.92,73390.37,28.6,0.4713,0.00029,16.30743]
[1780288889680,32.92,73389.78,28.6,0.47113,0.00029,16.30678]
[1780288892015,32.92,73389.08,28.6,0.47091,0.0003,16.30099]
[1780288893389,32.92,73388.83,28.6,0.47083,0.0003,16.30071]
[1780288894227,32.92,73389.07,28.6,0.4709,0.0003,16.30097]
[1780288894958,32.92,73388.39,28.6,0.4707,0.0003,16.30022]
[1780288895832,32.92,73388.05,28.6,0.4706,0.0003,16.29984]
[1780288897447,32.92,73388.5,28.6,0.47073,0.0003,16.30034]
[1780288900306,32.92,73388.69,28.6,0.47079,0.0003,16.30054]
[1780288902268,32.92,73388.41,28.6,0.4707,0.0003,16.30023]
[1780288907514,32.91,73390.38,28.6,0.47128,0.0003,16.30239]
[1780288909279,32.91,73390.86,28.6,0.47142,0.0003,16.30291]
[1780288914563,32.91,73392.37,28.6,0.47186,0.0003,16.30453]
[1780288915058,32.91,73392.37,28.6,0.47186,0.0003,16.30453]
[1780288915979,32.91,73392.05,28.6,0.47177,0.0003,16.30418]
[1780288921612,32.9,73393.8,28.6,0.47228,0.0003,16.30604]
[1780288927654,32.9,73392.44,28.6,0.47187,0.0003,16.30457]
[1780288930319,32.89,73392.38,28.6,0.47185,0.0003,16.3045]
[1780288933019,32.89,73392.13,28.6,0.47178,0.0003,16.30423]
[1780288933097,32.89,73392.13,28.6,0.47178,0.0003,16.30423]
[1780288933286,32.89,73392.13,28.6,0.47178,0.0003,16.30423]
[1780288933696,32.89,73387.9,28.6,0.47053,0.0003,16.29958]
[1780288934751,32.89,73387.9,28.6,0.47053,0.0003,16.29958]
[1780288936031,32.89,73385.13,28.6,0.46971,0.0003,16.29645]
[1780288936268,32.89,73385.13,28.6,0.46971,0.0003,16.29645]
[1780288940515,32.89,73390.9,28.6,0.47141,0.0003,16.30289]
[1780288940971,32.89,73391.31,28.6,0.47153,0.0003,16.30333]
[1780288943123,32.89,73394.91,28.6,0.47259,0.0003,16.30718]
[1780288943463,32.89,73394.91,28.6,0.47259,0.0003,16.30718]
[1780288945464,32.89,73394.91,28.6,0.47259,0.0003,16.30718]
[1780288945565,32.89,73394.91,28.6,0.4726,0.0003,16.30719]
[1780288949762,32.89,73393.99,28.6,0.47233,0.0003,16.30623]
[1780288949821,32.89,73393.99,28.6,0.47233,0.0003,16.30623]
[1780288949823,32.9,73393.0,28.6,0.47204,0.0003,16.30517]
[1780288951316,32.9,73392.08,28.6,0.47177,0.0003,16.30418]
[1780288951801,32.9,73392.08,28.6,0.47177,0.0003,16.30418]
[1780288951822,32.89,73387.59,28.6,0.47043,0.0003,16.29424]
[1780288953565,32.89,73385.28,28.6,0.46974,0.0003,16.29162]
[1780288954041,32.89,73385.28,28.6,0.46974,0.0003,16.29162]
[1780288955131,32.89,73385.67,28.6,0.46986,0.0003,16.29207]
[1780288960330,32.89,73385.54,28.6,0.46982,0.0003,16.29191]
[1780288965920,32.89,73381.35,28.6,0.46858,0.0003,16.28706]
[1780288967902,32.89,73380.32,28.6,0.46828,0.0003,16.28585]
[1780288971311,32.89,73380.53,28.6,0.46834,0.0003,16.2861]
[1780288977473,32.89,73378.34,28.6,0.46769,0.0003,16.28349]
[1780288981832,32.89,73379.03,28.6,0.4679,0.0003,16.28432]
[1780288981909,32.89,73379.03,28.6,0.4679,0.0003,16.28432]
[1780288981964,32.89,73379.03,28.6,0.4679,0.0003,16.28432]
[1780288982181,32.89,73379.03,28.6,0.4679,0.0003,16.28432]
[1780288982363,32.89,73379.03,28.6,0.4679,0.0003,16.28432]
[1780288982470,32.89,73373.81,28.6,0.46636,0.0003,16.27795]
[1780288982926,32.89,73373.81,28.6,0.46636,0.0003,16.27795]
[1780288983050,32.89,73365.98,28.6,0.46405,0.0003,16.26796]
[1780288984941,32.89,73363.9,28.6,0.46343,0.0003,16.2652]
[1780288987069,32.88,73361.34,28.6,0.46266,0.0003,16.26172]
[1780288987946,32.88,73362.07,28.6,0.46288,0.0003,16.26269]
[1780288988410,32.88,73362.07,28.6,0.46288,0.0003,16.26269]
[1780288988635,32.88,73362.07,28.6,0.46288,0.0003,16.26269]
[1780288989859,32.88,73364.94,28.6,0.46372,0.0003,16.26651]
[1780288989091,32.88,73368.62,28.6,0.46481,0.0003,16.27132]
[1780288990027,32.88,73368.62,28.6,0.46481,0.0003,16.27132]
[1780288990035,32.88,73368.62,28.6,0.46481,0.0003,16.27132]
[1780288990187,32.88,73368.62,28.6,0.46481,0.0003,16.27132]
[1780288990335,32.88,73368.62,28.6,0.46481,0.0003,16.27132]
[1780288990357,32.88,73372.81,28.6,0.46604,0.0003,16.27665]
[1780288992489,32.88,73375.02,28.6,0.4667,0.0003,16.27939]
[1780288994051,32.88,73372.69,28.6,0.46601,0.0003,16.2765]
[1780288994528,32.88,73372.69,28.6,0.46601,0.0003,16.2765]
[1780288995257,32.88,73372.16,28.6,0.46585,0.0003,16.27583]
[1780288997147,32.88,73375.92,28.6,0.46696,0.0003,16.2805]
[1780288998483,32.88,73375.92,28.6,0.46696,0.0003,16.2805]
[1780288999105,32.88,73376.51,28.6,0.46714,0.0003,16.28123]
[1780289000816,32.88,73374.1,28.6,0.46642,0.0003,16.27825]
[1780289003918,32.87,73377.01,28.6,0.46728,0.0003,16.2818]
[1780289006688,32.87,73377.18,28.6,0.46732,0.0003,16.28199]
[1780289008032,32.87,73376.96,28.6,0.46726,0.0003,16.28173]
[1780289012681,32.86,73375.9,28.6,0.46693,0.0003,16.27539]
[1780289018824,32.85,73377.29,28.6,0.46732,0.0003,16.27704]
[1780289020358,32.85,73377.17,28.6,0.46728,0.0003,16.27688]
[1780289024893,32.84,73376.48,28.6,0.46707,0.0003,16.276]
[1780289034136,32.82,73376.05,28.6,0.46692,0.0003,16.2754]
[1780289039443,32.8,73376.16,28.6,0.46693,0.0003,16.27547]
[1780289046492,32.79,73375.99,28.6,0.46686,0.0003,16.27519]
[1780289049410,32.79,73375.99,28.6,0.46686,0.0003,16.27519]
[1780289049530,32.79,73375.99,28.6,0.46686,0.0003,16.27519]
[1780289049773,32.79,73375.99,28.6,0.46686,0.0003,16.27519]
[1780289050520,32.78,73383.59,28.6,0.46911,0.0003,16.28426]
[1780289050999,32.78,73383.59,28.6,0.46911,0.0003,16.28426]
[1780289051289,32.78,73383.59,28.6,0.46911,0.0003,16.28426]
[1780289053441,32.79,73386.13,28.6,0.46986,0.0003,16.2872]
[1780289053697,32.79,73386.13,28.6,0.46986,0.0003,16.2872]
[1780289053703,32.79,73386.13,28.6,0.46986,0.0003,16.2872]
[1780289053934,32.79,73386.37,28.6,0.46993,0.0003,16.28748]
[1780289055529,32.79,73389.55,28.6,0.47088,0.0003,16.29105]
[1780289055537,32.79,73389.55,28.6,0.47088,0.0003,16.29105]
[1780289055544,32.79,73389.55,28.6,0.47088,0.0003,16.29105]
[1780289055584,32.79,73389.55,28.6,0.47088,0.0003,16.29105]
[1780289055683,32.79,73389.55,28.6,0.47088,0.0003,16.29105]
[1780289055917,32.79,73389.55,28.6,0.47088,0.0003,16.29105]
[1780289057884,32.79,73393.27,28.6,0.47198,0.0003,16.29511]
[1780289058020,32.79,73393.0,28.6,0.4719,0.0003,16.29482]
[1780289058203,32.79,73393.0,28.6,0.4719,0.0003,16.29482]
[1780289059073,32.79,73392.79,28.6,0.47184,0.0003,16.29459]
[1780289061008,32.79,73391.79,28.6,0.47154,0.0003,16.29351]
[1780289064175,32.79,73392.97,28.6,0.47189,0.0003,16.29478]
[1780289066003,32.79,73391.97,28.6,0.47159,0.0003,16.2937]
[1780289066717,32.79,73391.97,28.6,0.47159,0.0003,16.2937]
[1780289067046,32.78,73390.92,28.6,0.47128,0.0003,16.29255]
[1780289072676,32.78,73391.0,28.6,0.47129,0.0003,16.28762]
[1780289074578,32.78,73391.36,28.6,0.4714,0.0003,16.28801]
[1780289075911,32.78,73392.49,28.6,0.47173,0.0003,16.28924]
[1780289080733,32.78,73397.4,28.6,0.47318,0.0003,16.29444]
[1780289082584,32.78,73397.08,28.6,0.47309,0.0003,16.2941]
[1780289082629,32.78,73397.08,28.6,0.47309,0.0003,16.2941]
[1780289083987,32.78,73397.99,28.6,0.47336,0.0003,16.29505]
[1780289084048,32.78,73397.99,28.6,0.47336,0.0003,16.29505]
[1780289084784,32.78,73397.99,28.6,0.47336,0.0003,16.29505]
[1780289084860,32.78,73397.99,28.6,0.47336,0.0003,16.29505]
[1780289084889,32.78,73397.99,28.6,0.47336,0.0003,16.29505]
[1780289085820,32.78,73396.86,28.6,0.47302,0.0003,16.29387]
[1780289091810,32.77,73395.82,28.6,0.47271,0.0003,16.29277]
[1780289092725,32.77,73395.82,28.6,0.47271,0.0003,16.29277]
[1780289093348,32.77,73394.22,28.6,0.47223,0.0003,16.29107]
[1780289094488,32.77,73394.72,28.6,0.47238,0.0003,16.2916]
[1780289095171,32.77,73394.86,28.6,0.47242,0.0003,16.29175]
[1780289101883,32.77,73394.03,28.6,0.47217,0.0003,16.29085]
[1780289106915,32.76,73394.23,28.6,0.47223,0.0003,16.29105]
[1780289111341,32.76,73394.07,28.6,0.47218,0.0003,16.29088]
[1780289113872,32.76,73394.14,28.6,0.4722,0.0003,16.29095]
[1780289115670,32.76,73391.57,28.6,0.47143,0.0003,16.28817]
[1780289116482,32.76,73391.84,28.6,0.47151,0.0003,16.28846]
[1780289117503,32.76,73391.84,28.6,0.47151,0.0003,16.28846]
[1780289123029,32.75,73390.79,28.6,0.4712,0.0003,16.2873]
[1780289125364,32.75,73390.78,28.6,0.47119,0.0003,16.28728]
[1780289129669,32.75,73390.52,28.6,0.47111,0.0003,16.28699]
[1780289135113,32.75,73390.69,28.6,0.47115,0.0003,16.28215]
[1780289140148,32.74,73391.12,28.6,0.47127,0.0003,16.28261]
[1780289144023,32.74,73390.97,28.6,0.47123,0.0003,16.28245]
[1780289144621,32.74,73390.97,28.6,0.47123,0.0003,16.28245]
[1780289144644,32.74,73390.97,28.6,0.47123,0.0003,16.28245]
[1780289144656,32.74,73390.97,28.6,0.47123,0.0003,16.28245]
[1780289144815,32.74,73390.97,28.6,0.47123,0.0003,16.28245]
[1780289145188,32.74,73391.02,28.6,0.47124,0.0003,16.2825]
[1780289145498,32.74,73391.02,28.6,0.47124,0.0003,16.2825]
[1780289145514,32.74,73391.02,28.6,0.47124,0.0003,16.2825]
[1780289145516,32.74,73391.02,28.6,0.47124,0.0003,16.2825]
[1780289145604,32.74,73391.02,28.6,0.47124,0.0003,16.2825]
[1780289145679,32.74,73381.48,28.6,0.46841,0.0003,16.2716]
[1780289146108,32.74,73381.48,28.6,0.46841,0.0003,16.2716]
[1780289146112,32.74,73381.48,28.6,0.46841,0.0003,16.2716]
[1780289146666,32.74,73374.5,28.6,0.46634,0.0003,16.26311]
[1780289147206,32.74,73374.5,28.6,0.46634,0.0003,16.26311]
[1780289147299,32.74,73370.28,28.6,0.46508,0.0003,16.25776]
[1780289151980,32.73,73368.85,28.6,0.46465,0.0003,16.25589]
[1780289152976,32.73,73368.9,28.6,0.46466,0.0003,16.25594]
[1780289156458,32.72,73365.75,28.6,0.46372,0.0003,16.25177]
[1780289156507,32.72,73365.75,28.6,0.46372,0.0003,16.25177]
[1780289156542,32.72,73365.75,28.6,0.46372,0.0003,16.25177]
[1780289156599,32.72,73365.75,28.6,0.46372,0.0003,16.25177]
[1780289156610,32.72,73365.75,28.6,0.46372,0.0003,16.25177]
[1780289156843,32.72,73363.36,28.6,0.463,0.0003,16.24856]
[1780289157279,32.72,73363.36,28.6,0.463,0.0003,16.24856]
[1780289157316,32.72,73357.32,28.6,0.46121,0.0003,16.24025]
[1780289158753,32.72,73352.13,28.6,0.45967,0.0003,16.23285]
[1780289159860,32.72,73352.13,28.6,0.45967,0.0003,16.23285]
[1780289165330,32.72,73349.8,28.6,0.45898,0.0003,16.22943]
[1780289168291,32.72,73349.57,28.6,0.45891,0.0003,16.22909]
[1780289169358,32.72,73355.2,28.6,0.46058,0.0003,16.23724]
[1780289174393,32.72,73359.67,28.6,0.4619,0.0003,16.24349]
[1780289175359,32.72,73359.67,28.6,0.4619,0.0003,16.24349]
[1780289175400,32.72,73359.66,28.6,0.4619,0.0003,16.24347]
[1780289176364,32.72,73359.66,28.6,0.4619,0.0003,16.24347]
[1780289180360,32.72,73358.63,28.6,0.4616,0.0003,16.24207]
[1780289180418,32.72,73358.63,28.6,0.4616,0.0003,16.24207]
[1780289180941,32.72,73358.63,28.6,0.4616,0.0003,16.24207]
[1780289181022,32.72,73358.63,28.6,0.4616,0.0003,16.24209]
[1780289182432,32.73,73360.32,28.6,0.46211,0.0003,16.24444]
[1780289182447,32.73,73360.32,28.6,0.46211,0.0003,16.24444]
[1780289182470,32.73,73360.32,28.6,0.46211,0.0003,16.24444]
[1780289182497,32.73,73360.32,28.6,0.46211,0.0003,16.24444]
[1780289182760,32.73,73360.32,28.6,0.46211,0.0003,16.24444]
[1780289182943,32.73,73360.32,28.6,0.46211,0.0003,16.24444]
[1780289182958,32.73,73363.32,28.6,0.463,0.0003,16.24853]
[1780289183442,32.73,73363.32,28.6,0.463,0.0003,16.24853]
[1780289184156,32.73,73365.8,28.6,0.46374,0.0003,16.25185]
[1780289185317,32.73,73366.9,28.6,0.46406,0.0003,16.25331]
[1780289185624,32.73,73366.9,28.6,0.46406,0.0003,16.25331]
[1780289185630,32.73,73366.9,28.6,0.46406,0.0003,16.25331]
[1780289186460,32.73,73366.96,28.6,0.46408,0.0003,16.2534]
[1780289189867,32.73,73364.74,28.6,0.46343,0.0003,16.25048]
[1780289195845,32.74,73364.69,28.6,0.46341,0.0003,16.24542]
[1780289195846,32.74,73364.69,28.6,0.46341,0.0003,16.24542]
[1780289197752,32.74,73364.14,28.6,0.46325,0.0003,16.24469]
[1780289198124,32.75,73364.06,28.6,0.46323,0.0003,16.2446]
[1780289198560,32.75,73361.38,28.6,0.46244,0.0003,16.24098]
[1780289203598,32.75,73362.03,28.6,0.46264,0.0003,16.24189]
[1780289208250,32.76,73362.99,28.6,0.46293,0.0003,16.24322]
[1780289208367,32.76,73362.99,28.6,0.46293,0.0003,16.24322]
[1780289208633,32.76,73364.74,28.6,0.46345,0.0003,16.24557]
[1780289210102,32.76,73366.67,28.6,0.46402,0.0003,16.24814]
[1780289211405,32.76,73368.01,28.6,0.46442,0.0003,16.2499]
[1780289214549,32.77,73370.44,28.6,0.46515,0.0003,16.25306]
[1780289216465,32.77,73370.38,28.6,0.46513,0.0003,16.25299]
[1780289217622,32.77,73370.38,28.6,0.46513,0.0003,16.253]
[1780289222085,32.77,73370.31,28.6,0.46512,0.0003,16.25292]
[1780289227766,32.78,73370.79,28.6,0.46527,0.0003,16.25356]
[1780289232801,32.78,73370.49,28.6,0.46518,0.0003,16.2532]
[1780289236045,32.78,73369.21,28.6,0.46481,0.0003,16.25156]
[1780289236399,32.78,73368.67,28.6,0.46465,0.0003,16.25086]
[1780289238496,32.78,73368.67,28.6,0.46465,0.0003,16.25087]
[1780289239279,32.79,73368.72,28.6,0.46466,0.0003,16.25094]
[1780289239745,32.79,73368.72,28.6,0.46466,0.0003,16.25094]
[1780289239752,32.79,73368.72,28.6,0.46466,0.0003,16.25094]
[1780289243406,32.79,73372.15,28.6,0.46568,0.0003,16.25534]
[1780289244537,32.79,73372.26,28.6,0.46572,0.0003,16.25549]
[1780289247966,32.79,73372.22,28.6,0.46571,0.0003,16.25544]
[1780289248343,32.79,73371.84,28.6,0.4656,0.0003,16.25496]
[1780289248913,32.79,73367.47,28.6,0.4643,0.0003,16.24934]
[1780289250658,32.79,73365.93,28.6,0.46385,0.0003,16.24732]
[1780289255961,32.8,73364.77,28.6,0.4635,0.0003,16.24078]
[1780289260274,32.8,73365.29,28.6,0.46366,0.0003,16.2415]
[1780289260997,32.8,73363.86,28.6,0.46324,0.0003,16.2396]
[1780289262760,32.8,73361.36,28.6,0.4625,0.0003,16.23623]
[1780289263532,32.81,73361.68,28.6,0.46259,0.0003,16.23667]
[1780289263534,32.81,73361.68,28.6,0.46259,0.0003,16.23667]
[1780289264762,32.81,73358.18,28.6,0.46156,0.0003,16.23187]
[1780289264810,32.81,73358.18,28.6,0.46156,0.0003,16.23187]
[1780289265661,32.81,73357.43,28.6,0.46134,0.0003,16.23083]
[1780289265686,32.81,73357.43,28.6,0.46134,0.0003,16.23083]
[1780289266717,32.81,73355.82,28.6,0.46086,0.0003,16.22857]
[1780289268354,32.81,73351.92,28.6,0.4597,0.0003,16.223]
[1780289274090,32.81,73351.6,28.6,0.45961,0.0003,16.22252]
[1780289279125,32.8,73352.84,28.6,0.45997,0.0003,16.2243]
[1780289283436,32.8,73350.34,28.6,0.45923,0.0003,16.22067]
[1780289283645,32.8,73350.34,28.6,0.45923,0.0003,16.22067]
[1780289284160,32.8,73345.43,28.6,0.45778,0.0003,16.2134]
[1780289289195,32.8,73345.72,28.6,0.45786,0.0003,16.21383]
[1780289294084,32.8,73345.11,28.6,0.45768,0.0003,16.21291]
[1780289299270,32.8,73343.96,28.6,0.45734,0.0003,16.21117]
[1780289301390,32.8,73339.32,28.6,0.45597,0.0003,16.20404]
[1780289301406,32.8,73339.32,28.6,0.45597,0.0003,16.20404]
[1780289302821,32.8,73333.11,28.6,0.45413,0.0003,16.19419]
[1780289303707,32.8,73329.02,28.6,0.45292,0.0003,16.18753]
[1780289309336,32.81,73326.55,28.6,0.4522,0.0003,16.18347]
[1780289311404,32.81,73326.38,28.6,0.45215,0.0003,16.18319]
[1780289317677,32.81,73326.59,28.6,0.45221,0.0003,16.17855]
[1780289317778,32.82,73326.43,28.6,0.45216,0.0003,16.17829]
[1780289318690,32.82,73326.43,28.6,0.45216,0.0003,16.17829]
[1780289318791,32.81,73326.64,28.6,0.45222,0.0003,16.17864]
[1780289319738,32.81,73326.64,28.6,0.45222,0.0003,16.17864]
[1780289319810,32.82,73326.51,28.6,0.45219,0.0003,16.17843]
[1780289322989,32.81,73326.67,28.6,0.45223,0.0003,16.17868]
[1780289325602,32.81,73326.82,28.6,0.45227,0.0003,16.17892]
[1780289327447,32.81,73322.41,28.6,0.45097,0.0003,16.17145]
[1780289328457,32.81,73322.73,28.6,0.45106,0.0003,16.17199]
[1780289328466,32.81,73322.73,28.6,0.45106,0.0003,16.17199]
[1780289329486,32.81,73322.66,28.6,0.45104,0.0003,16.17186]
[1780289330412,32.81,73322.15,28.6,0.45088,0.0003,16.17098]
[1780289330827,32.81,73322.15,28.6,0.45088,0.0003,16.17098]
[1780289334480,32.8,73320.52,28.6,0.45039,0.0003,16.16814]
[1780289335662,32.8,73320.61,28.6,0.45042,0.0003,16.16829]
[1780289336482,32.8,73320.27,28.6,0.45032,0.0003,16.16769]
[1780289337548,32.8,73319.86,28.6,0.45019,0.0003,16.16698]
[1780289338736,32.8,73318.91,28.6,0.44991,0.0003,16.16532]
[1780289339683,32.8,73318.56,28.6,0.44981,0.0003,16.1647]
[1780289340502,32.8,73318.63,28.6,0.44983,0.0003,16.16481]
[1780289340540,32.8,73318.63,28.6,0.44983,0.0003,16.16481]
[1780289340916,32.8,73318.63,28.6,0.44983,0.0003,16.16481]
[1780289341493,32.8,73318.29,28.6,0.44972,0.0003,16.16421]
[1780289341527,32.8,73318.29,28.6,0.44972,0.0003,16.16421]
[1780289341730,32.8,73318.29,28.6,0.44972,0.0003,16.16421]
[1780289342618,32.79,73314.75,28.6,0.44868,0.0003,16.15797]
[1780289342796,32.79,73314.75,28.6,0.44868,0.0003,16.15797]
[1780289343143,32.79,73310.14,28.6,0.44731,0.0003,16.14968]
[1780289343549,32.79,73310.14,28.6,0.44731,0.0003,16.14968]
[1780289344286,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289344537,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289344598,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289344683,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289344765,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289344826,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289345107,32.79,73309.17,28.6,0.44703,0.0003,16.14791]
[1780289345196,32.79,73300.71,28.6,0.44453,0.0003,16.13214]
[1780289345326,32.79,73300.71,28.6,0.44453,0.0003,16.13214]
[1780289346157,32.79,73300.71,28.6,0.44453,0.0003,16.13214]
[1780289346167,32.79,73300.71,28.6,0.44453,0.0003,16.13214]
[1780289346204,32.79,73292.96,28.6,0.44224,0.00029,16.11714]
[1780289346255,32.79,73292.96,28.6,0.44224,0.00029,16.11714]
[1780289346524,32.79,73292.96,28.6,0.44224,0.00029,16.11714]
[1780289346785,32.79,73292.96,28.6,0.44224,0.00029,16.11714]
[1780289347171,32.79,73292.96,28.6,0.44224,0.00029,16.11714]
[1780289347185,32.79,73292.96,28.6,0.44224,0.00029,16.11714]
[1780289346941,32.79,73285.46,28.6,0.44003,0.00029,16.10215]
[1780289347278,32.79,73285.46,28.6,0.44003,0.00029,16.10215]
[1780289347312,32.79,73285.46,28.6,0.44003,0.00029,16.10215]
[1780289347527,32.79,73285.46,28.6,0.44003,0.00029,16.10215]
[1780289348142,32.79,73285.46,28.6,0.44003,0.00029,16.10215]
[1780289348131,32.8,73271.57,28.6,0.43595,0.00029,16.07306]
[1780289348334,32.8,73271.57,28.6,0.43595,0.00029,16.07306]
[1780289349122,32.8,73263.19,28.6,0.43349,0.00029,16.05472]
[1780289349441,32.8,73263.19,28.6,0.43349,0.00029,16.05472]
[1780289349469,32.8,73263.19,28.6,0.43349,0.00029,16.05472]
[1780289349730,32.8,73263.19,28.6,0.43349,0.00029,16.05472]
[1780289349818,32.8,73263.19,28.6,0.43349,0.00029,16.05472]
[1780289350211,32.8,73256.48,28.6,0.43152,0.00029,16.03959]
[1780289351287,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289351343,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289351388,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289351715,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289351766,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289351794,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289351889,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289352039,32.8,73255.41,28.6,0.43121,0.00029,16.03716]
[1780289352199,32.8,73255.19,28.6,0.43115,0.00029,16.03668]
[1780289352964,32.8,73255.19,28.6,0.43115,0.00029,16.03668]
[1780289352975,32.8,73255.19,28.6,0.43115,0.00029,16.03668]
[1780289352998,32.8,73265.56,28.6,0.4342,0.00029,16.06007]
[1780289353717,32.8,73265.56,28.6,0.4342,0.00029,16.06007]
[1780289353724,32.8,73265.56,28.6,0.4342,0.00029,16.06007]
[1780289353994,32.81,73264.77,28.6,0.43397,0.00029,16.05835]
[1780289354467,32.81,73264.77,28.6,0.43397,0.00029,16.05835]
[1780289354490,32.81,73264.77,28.6,0.43397,0.00029,16.05835]
[1780289354527,32.81,73264.77,28.6,0.43397,0.00029,16.05835]
[1780289354653,32.81,73268.97,28.6,0.43521,0.00029,16.0676]
[1780289355551,32.81,73268.97,28.6,0.43521,0.00029,16.0676]
[1780289355983,32.81,73268.97,28.6,0.43521,0.00029,16.0676]
[1780289356804,32.81,73271.48,28.6,0.43595,0.00029,16.07306]
[1780289356915,32.81,73271.48,28.6,0.43595,0.00029,16.07306]
[1780289357779,32.81,73274.72,28.6,0.43691,0.00029,16.08002]
[1780289358138,32.81,73274.72,28.6,0.43691,0.00029,16.08002]
[1780289358239,32.81,73282.34,28.6,0.43915,0.00029,16.09598]
[1780289358503,32.81,73282.34,28.6,0.43915,0.00029,16.09598]
[1780289358868,32.81,73282.34,28.6,0.43915,0.00029,16.09598]
[1780289358876,32.81,73282.34,28.6,0.43915,0.00029,16.09598]
[1780289358940,32.81,73282.34,28.6,0.43915,0.00029,16.09598]
[1780289359291,32.81,73285.44,28.6,0.44007,0.00029,16.10234]
[1780289360032,32.81,73285.44,28.6,0.44007,0.00029,16.10234]
[1780289360064,32.81,73285.44,28.6,0.44007,0.00029,16.10234]
[1780289360107,32.81,73290.13,28.6,0.44145,0.00029,16.11179]
[1780289361078,32.81,73290.13,28.6,0.44145,0.00029,16.11179]
[1780289362990,32.82,73289.21,28.6,0.44118,0.00029,16.10998]
[1780289364009,32.82,73288.56,28.6,0.441,0.00029,16.1087]
[1780289364980,32.82,73289.38,28.6,0.44124,0.00029,16.11035]
[1780289365817,32.82,73291.07,28.6,0.44174,0.00029,16.11373]
[1780289366674,32.82,73290.81,28.6,0.44167,0.00029,16.11323]
[1780289367685,32.82,73288.06,28.6,0.44086,0.00029,16.10776]
[1780289368876,32.82,73289.95,28.6,0.44142,0.00029,16.11155]
[1780289369267,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369320,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369343,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369634,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369763,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369821,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369965,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289369976,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289370149,32.82,73289.92,28.6,0.44141,0.00029,16.1115]
[1780289370525,32.83,73292.76,28.6,0.44225,0.00029,16.11714]
[1780289370763,32.83,73292.76,28.6,0.44225,0.00029,16.11714]
[1780289371038,32.83,73292.76,28.6,0.44225,0.00029,16.11714]
[1780289371983,32.83,73294.55,28.6,0.44276,0.00029,16.11559]
[1780289377816,32.83,73296.53,28.6,0.44335,0.00029,16.11948]
[1780289379523,32.83,73297.7,28.6,0.44369,0.00029,16.12174]
[1780289379537,32.83,73297.7,28.6,0.44369,0.00029,16.12174]
[1780289379705,32.83,73297.7,28.6,0.44369,0.00029,16.12174]
[1780289379746,32.83,73297.7,28.6,0.44369,0.00029,16.12174]
[1780289379822,32.83,73297.7,28.6,0.44369,0.00029,16.12174]
[1780289379999,32.83,73297.7,28.6,0.44369,0.00029,16.12174]
[1780289380844,32.83,73299.99,28.6,0.44437,0.00029,16.12613]
[1780289380871,32.83,73299.99,28.6,0.44437,0.00029,16.12613]
[1780289381025,32.83,73299.99,28.6,0.44437,0.00029,16.12613]
[1780289381120,32.83,73299.99,28.6,0.44437,0.00029,16.12613]
[1780289382278,32.83,73304.52,28.6,0.44571,0.00029,16.1347]
[1780289382327,32.83,73304.52,28.6,0.44571,0.00029,16.1347]
[1780289382406,32.83,73304.52,28.6,0.44571,0.00029,16.1347]
[1780289382442,32.83,73304.52,28.6,0.44571,0.00029,16.1347]
[1780289382618,32.83,73304.52,28.6,0.44571,0.00029,16.1347]
[1780289382852,32.83,73304.52,28.6,0.44571,0.00029,16.1347]
[1780289382859,32.84,73310.07,28.6,0.44735,0.00029,16.14493]
[1780289383329,32.84,73310.07,28.6,0.44735,0.00029,16.14493]
[1780289383457,32.84,73310.07,28.6,0.44735,0.00029,16.14493]
[1780289384498,32.84,73311.39,28.6,0.44774,0.0003,16.14732]
[1780289385096,32.84,73311.39,28.6,0.44774,0.0003,16.14732]
[1780289385369,32.84,73311.21,28.6,0.44769,0.0003,16.14699]
[1780289386051,32.84,73311.21,28.6,0.44769,0.0003,16.14699]
[1780289386433,32.84,73311.73,28.6,0.44784,0.0003,16.14792]
[1780289386995,32.84,73311.73,28.6,0.44784,0.0003,16.14792]
[1780289388698,32.84,73312.73,28.6,0.44813,0.0003,16.1497]
[1780289389066,32.84,73312.73,28.6,0.44813,0.0003,16.1497]
[1780289390168,32.83,73313.24,28.6,0.44828,0.0003,16.15061]
[1780289393225,32.84,73314.4,28.6,0.44863,0.0003,16.15271]
[1780289398618,32.83,73318.63,28.6,0.44987,0.0003,16.1601]
[1780289399138,32.83,73318.63,28.6,0.44987,0.0003,16.1601]
[1780289399477,32.83,73319.78,28.6,0.45021,0.0003,16.16209]
[1780289399827,32.83,73319.78,28.6,0.45021,0.0003,16.16209]
[1780289399924,32.83,73319.78,28.6,0.45021,0.0003,16.16209]
[1780289399935,32.83,73319.78,28.6,0.45021,0.0003,16.16209]
[1780289401734,32.83,73320.48,28.6,0.45042,0.0003,16.1633]
[1780289401780,32.83,73320.48,28.6,0.45042,0.0003,16.1633]
[1780289401788,32.83,73320.48,28.6,0.45042,0.0003,16.1633]
[1780289401990,32.83,73322.53,28.6,0.45103,0.0003,16.16683]
[1780289402317,32.83,73322.53,28.6,0.45103,0.0003,16.16683]
[1780289402990,32.83,73322.53,28.6,0.45103,0.0003,16.16683]
[1780289404039,32.83,73324.92,28.6,0.45173,0.0003,16.17087]
[1780289406168,32.83,73325.92,28.6,0.45203,0.0003,16.17256]
[1780289406697,32.83,73329.23,28.6,0.45301,0.0003,16.17804]
[1780289407771,32.83,73329.68,28.6,0.45314,0.0003,16.17878]
[1780289407780,32.83,73329.68,28.6,0.45314,0.0003,16.17878]
[1780289407845,32.83,73329.68,28.6,0.45314,0.0003,16.17878]
[1780289407886,32.83,73329.68,28.6,0.45314,0.0003,16.17878]
[1780289409104,32.83,73331.85,28.6,0.45378,0.0003,16.18232]
[1780289409208,32.83,73336.01,28.6,0.45501,0.0003,16.189]
[1780289409816,32.83,73336.01,28.6,0.45501,0.0003,16.189]
[1780289411503,32.83,73337.78,28.6,0.45553,0.0003,16.19179]
[1780289411541,32.83,73337.78,28.6,0.45553,0.0003,16.19179]
[1780289412072,32.84,73344.21,28.6,0.45744,0.0003,16.2017]
[1780289412678,32.84,73344.21,28.6,0.45744,0.0003,16.2017]
[1780289413500,32.84,73346.68,28.6,0.45817,0.0003,16.20542]
[1780289414088,32.84,73348.22,28.6,0.45863,0.0003,16.20772]
[1780289415176,32.84,73356.71,28.6,0.46114,0.0003,16.21994]
[1780289416101,32.84,73353.02,28.6,0.46005,0.0003,16.21472]
[1780289418225,32.84,73352.62,28.6,0.45994,0.0003,16.21416]
[1780289425389,32.86,73352.68,28.6,0.45997,0.0003,16.21433]
[1780289426879,32.86,73353.76,28.6,0.4603,0.0003,16.21588]
[1780289432215,32.87,73356.18,28.6,0.46101,0.0003,16.21433]
[1780289433565,32.87,73355.07,28.6,0.46068,0.0003,16.21277]
[1780289434026,32.87,73355.07,28.6,0.46068,0.0003,16.21277]
[1780289437692,32.88,73355.78,28.6,0.4609,0.0003,16.21381]
[1780289437699,32.88,73355.78,28.6,0.4609,0.0003,16.21381]
[1780289437724,32.88,73355.78,28.6,0.4609,0.0003,16.21381]
[1780289438257,32.88,73357.31,28.6,0.46136,0.0003,16.21596]
[1780289438694,32.88,73357.31,28.6,0.46136,0.0003,16.21596]
[1780289439399,32.88,73358.64,28.6,0.46175,0.0003,16.21781]
[1780289439547,32.88,73358.64,28.6,0.46175,0.0003,16.21781]
[1780289439859,32.88,73358.64,28.6,0.46175,0.0003,16.21781]
[1780289440271,32.88,73355.23,28.6,0.46075,0.0003,16.21306]
[1780289440646,32.88,73355.23,28.6,0.46075,0.0003,16.21306]
[1780289442981,32.89,73353.84,28.6,0.46034,0.0003,16.21111]
[1780289444142,32.89,73353.76,28.6,0.46032,0.0003,16.21101]
[1780289445054,32.89,73352.97,28.6,0.46009,0.0003,16.20989]
[1780289445676,32.89,73353.13,28.6,0.46014,0.0003,16.21013]
[1780289451348,32.9,73349.21,28.6,0.459,0.0003,16.20453]
[1780289455332,32.91,73348.88,28.6,0.45891,0.0003,16.20408]
[1780289461762,32.92,73345.32,28.6,0.45788,0.0003,16.19889]
[1780289467462,32.94,73345.5,28.6,0.45795,0.00029,16.19927]
[1780289470948,32.94,73347.42,28.6,0.45853,0.00029,16.20215]
[1780289476800,32.96,73347.69,28.6,0.45863,0.00029,16.20264]
[1780289482568,32.97,73348.05,28.6,0.45876,0.00029,16.20326]
[1780289485589,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289486619,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289486623,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289486823,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289486943,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289487065,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289487104,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289487122,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289487338,32.98,73351.76,28.6,0.45986,0.00029,16.20868]
[1780289487205,32.98,73354.74,28.6,0.46074,0.00029,16.21293]
[1780289488094,32.98,73354.74,28.6,0.46074,0.00029,16.21293]
[1780289488132,32.98,73354.74,28.6,0.46074,0.00029,16.21293]
[1780289488137,32.98,73362.98,28.6,0.46317,0.00029,16.22423]
[1780289489174,32.98,73362.98,28.6,0.46317,0.00029,16.22423]
[1780289489260,32.98,73372.84,28.6,0.46608,0.0003,16.23697]
[1780289489555,32.98,73372.84,28.6,0.46608,0.0003,16.23697]
[1780289489696,32.98,73372.84,28.6,0.46608,0.0003,16.23697]
[1780289490194,32.98,73372.84,28.6,0.46608,0.0003,16.23697]
[1780289490961,32.98,73373.7,28.6,0.46634,0.0003,16.23804]
[1780289492073,32.99,73376.03,28.6,0.46702,0.0003,16.23589]
[1780289493900,32.99,73377.32,28.6,0.4674,0.0003,16.23746]
[1780289493926,32.99,73377.32,28.6,0.4674,0.0003,16.23746]
[1780289496001,32.99,73380.86,28.6,0.46844,0.0003,16.24168]
[1780289496349,32.99,73380.86,28.6,0.46844,0.0003,16.24168]
[1780289496372,32.99,73380.86,28.6,0.46844,0.0003,16.24168]
[1780289497503,32.99,73384.14,28.6,0.46941,0.0003,16.2455]
[1780289498238,32.99,73384.14,28.6,0.46941,0.0003,16.2455]
[1780289500923,32.99,73383.93,28.6,0.46935,0.0003,16.24526]
[1780289501710,32.99,73383.33,28.6,0.46918,0.0003,16.24457]
[1780289503114,32.99,73385.97,28.6,0.46996,0.0003,16.24758]
[1780289505796,32.99,73388.5,28.6,0.4707,0.0003,16.25042]
[1780289507715,32.99,73389.41,28.6,0.47097,0.0003,16.25142]
[1780289507718,32.99,73389.41,28.6,0.47097,0.0003,16.25142]
[1780289509424,32.99,73389.77,28.6,0.47108,0.0003,16.25181]
[1780289509461,32.99,73389.77,28.6,0.47108,0.0003,16.25181]
[1780289511604,32.99,73390.58,28.6,0.47132,0.0003,16.25269]
[1780289511669,32.99,73390.58,28.6,0.47132,0.0003,16.25269]
[1780289511721,32.99,73390.58,28.6,0.47132,0.0003,16.25269]
[1780289512061,32.99,73390.58,28.6,0.47132,0.0003,16.25269]
[1780289512782,32.99,73394.76,28.6,0.47255,0.0003,16.25717]
[1780289513519,32.99,73394.76,28.6,0.47255,0.0003,16.25717]
[1780289513522,32.99,73394.76,28.6,0.47255,0.0003,16.25717]
[1780289516486,32.99,73396.81,28.6,0.47316,0.0003,16.25932]
[1780289517778,33.0,73397.07,28.6,0.47324,0.0003,16.25959]
[1780289519688,32.99,73396.47,28.6,0.47306,0.0003,16.25897]
[1780289521874,32.99,73396.28,28.6,0.473,0.0003,16.25877]
[1780289522167,32.99,73396.28,28.6,0.473,0.0003,16.25877]
[1780289522269,32.99,73396.28,28.6,0.473,0.0003,16.25877]
[1780289522306,32.99,73396.28,28.6,0.473,0.0003,16.25877]
[1780289522337,32.99,73396.28,28.6,0.473,0.0003,16.25877]
[1780289522852,32.99,73400.29,28.6,0.47419,0.0003,16.26286]
[1780289525057,32.99,73401.9,28.6,0.47466,0.0003,16.26447]
[1780289528225,32.99,73402.96,28.6,0.47498,0.0003,16.26551]
[1780289528269,32.99,73402.96,28.6,0.47498,0.0003,16.26551]
[1780289529273,32.99,73405.22,28.6,0.47564,0.0003,16.2677]
[1780289529326,32.99,73405.22,28.6,0.47564,0.0003,16.2677]
[1780289530200,32.99,73408.19,28.6,0.47652,0.0003,16.27051]
[1780289530703,33.0,73408.24,28.6,0.47654,0.0003,16.27056]
[1780289531042,33.0,73408.24,28.6,0.47654,0.0003,16.27056]
[1780289531306,33.0,73408.24,28.6,0.47654,0.0003,16.27056]
[1780289536426,32.99,73402.92,28.6,0.47496,0.0003,16.26547]
[1780289541985,32.99,73403.33,28.6,0.47509,0.0003,16.26587]
[1780289543999,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545580,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545613,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545620,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545627,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545765,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545783,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545803,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545881,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545958,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289545983,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289546299,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289546305,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289546308,32.99,73407.08,28.6,0.47619,0.0003,16.26947]
[1780289546369,32.99,73411.96,28.6,0.47763,0.0003,16.27396]
[1780289546548,32.99,73411.96,28.6,0.47763,0.0003,16.27396]
[1780289547110,32.99,73411.96,28.6,0.47763,0.0003,16.27396]
[1780289547268,32.99,73411.96,28.6,0.47763,0.0003,16.27396]
[1780289547359,32.99,73407.65,28.6,0.47636,0.0003,16.27]
[1780289547562,32.99,73407.65,28.6,0.47636,0.0003,16.27]
[1780289547575,32.99,73407.65,28.6,0.47636,0.0003,16.27]
[1780289548106,32.99,73407.65,28.6,0.47636,0.0003,16.27]
[1780289549504,32.99,73404.07,28.6,0.4753,0.0003,16.26659]
[1780289559116,32.99,73409.58,28.6,0.47692,0.0003,16.26676]
[1780289559850,32.99,73409.58,28.6,0.47692,0.0003,16.26676]
[1780289560946,32.99,73409.28,28.6,0.47683,0.0003,16.26649]
[1780289563144,32.99,73414.75,28.6,0.47845,0.0003,16.27141]
[1780289564428,32.99,73414.75,28.6,0.47845,0.0003,16.27141]
[1780289564740,32.99,73414.8,28.6,0.47846,0.0003,16.27145]
[1780289570061,32.99,73417.55,28.6,0.47928,0.0003,16.27382]
[1780289570117,32.99,73417.55,28.6,0.47928,0.0003,16.27382]
[1780289570124,32.99,73417.55,28.6,0.47928,0.0003,16.27382]
[1780289572308,32.99,73419.65,28.6,0.4799,0.0003,16.27559]
[1780289573214,32.99,73415.49,28.6,0.47867,0.0003,16.27206]
[1780289573850,32.99,73415.49,28.6,0.47867,0.0003,16.27206]
[1780289574916,32.99,73413.6,28.6,0.47811,0.0003,16.2704]
[1780289576267,32.99,73413.67,28.6,0.47813,0.0003,16.27046]
[1780289583284,33.0,73407.35,28.6,0.47627,0.0003,16.26471]
[1780289584379,33.0,73407.35,28.6,0.47627,0.0003,16.26471]
[1780289590333,33.0,73407.66,28.6,0.47636,0.0003,16.265]
[1780289592477,33.0,73408.78,28.6,0.47669,0.0003,16.26604]
[1780289602417,33.0,73412.48,28.6,0.47778,0.0003,16.26942]
[1780289606739,33.0,73409.77,28.6,0.47699,0.0003,16.26697]
[1780289607709,33.0,73412.85,28.6,0.4779,0.0003,16.26975]
[1780289607862,33.0,73412.85,28.6,0.4779,0.0003,16.26975]
[1780289607884,33.0,73412.85,28.6,0.4779,0.0003,16.26975]
[1780289607896,33.0,73412.85,28.6,0.4779,0.0003,16.26975]
[1780289609902,33.0,73411.95,28.6,0.47763,0.0003,16.26895]
[1780289610389,33.0,73411.95,28.6,0.47763,0.0003,16.26895]
[1780289615508,33.0,73415.25,28.6,0.4786,0.0003,16.26685]
[1780289616510,33.0,73415.25,28.6,0.4786,0.0003,16.26685]
[1780289618355,33.01,73415.42,28.6,0.47865,0.0003,16.267]
[1780289619110,33.01,73415.72,28.6,0.47874,0.0003,16.26726]
[1780289620519,33.01,73415.72,28.6,0.47874,0.0003,16.26726]
[1780289623971,33.01,73415.17,28.6,0.47858,0.0003,16.26678]
[1780289626579,33.01,73412.78,28.6,0.47787,0.0003,16.26468]
[1780289626758,33.01,73412.78,28.6,0.47787,0.0003,16.26468]
[1780289627389,33.01,73412.78,28.6,0.47787,0.0003,16.26468]
[1780289632628,33.01,73414.94,28.6,0.47851,0.0003,16.26659]
[1780289635838,33.01,73415.06,28.6,0.47855,0.0003,16.26669]
[1780289639978,33.01,73418.09,28.6,0.47944,0.0003,16.26929]
[1780289645730,33.01,73419.32,28.6,0.47981,0.0003,16.27033]
[1780289650764,33.01,73419.76,28.6,0.47994,0.0003,16.27069]
[1780289653652,33.01,73420.04,28.6,0.48002,0.0003,16.27092]
[1780289654267,33.01,73420.04,28.6,0.48002,0.0003,16.27092]
[1780289659828,33.01,73416.71,28.6,0.47904,0.0003,16.26812]
[1780289664906,33.01,73414.67,28.6,0.47844,0.0003,16.26636]
[1780289668407,33.01,73411.95,28.6,0.47763,0.0003,16.26395]
[1780289668437,33.01,73411.95,28.6,0.47763,0.0003,16.26395]
[1780289668903,33.02,73414.24,28.6,0.47831,0.0003,16.26599]
[1780289670716,33.02,73420.36,28.6,0.48012,0.0003,16.2712]
[1780289671708,33.02,73420.17,28.6,0.48007,0.0003,16.27104]
[1780289673513,33.02,73420.14,28.6,0.48005,0.0003,16.266]
[1780289673542,33.02,73420.14,28.6,0.48005,0.0003,16.266]
[1780289673551,33.02,73420.14,28.6,0.48005,0.0003,16.266]
[1780289674038,33.02,73419.31,28.6,0.4798,0.0003,16.26531]
[1780289675823,33.02,73422.49,28.6,0.48075,0.0003,16.26792]
[1780289676910,33.03,73422.68,28.6,0.48081,0.0003,16.26808]
[1780289680147,33.03,73424.27,28.6,0.48128,0.0003,16.26935]
[1780289682989,33.04,73428.08,28.6,0.48241,0.0003,16.2723]
[1780289684316,33.04,73428.08,28.6,0.48241,0.0003,16.2723]
[1780289689234,33.05,73429.47,28.6,0.48283,0.0003,16.27334]
[1780289689814,33.05,73429.78,28.6,0.48292,0.0003,16.27358]
[1780289691068,33.05,73430.53,28.6,0.48314,0.0003,16.27413]
[1780289691379,33.05,73430.53,28.6,0.48314,0.0003,16.27413]
[1780289692272,33.05,73429.88,28.6,0.48295,0.0003,16.27365]
[1780289694255,33.05,73425.56,28.6,0.48168,0.0003,16.27039]
[1780289696907,33.05,73425.5,28.6,0.48166,0.0003,16.27035]
[1780289696942,33.05,73425.5,28.6,0.48166,0.0003,16.27035]
[1780289702125,33.06,73425.38,28.6,0.48163,0.0003,16.27025]
[1780289706511,33.06,73424.41,28.6,0.48134,0.0003,16.26949]
[1780289706537,33.06,73424.41,28.6,0.48134,0.0003,16.26949]
[1780289707160,33.05,73420.05,28.6,0.48005,0.0003,16.26598]
[1780289709174,33.05,73416.22,28.6,0.47892,0.0003,16.26276]
[1780289714267,33.05,73416.23,28.6,0.47892,0.0003,16.26277]
[1780289716222,33.05,73412.22,28.6,0.47774,0.0003,16.25925]
[1780289718237,33.05,73408.47,28.6,0.47663,0.0003,16.25584]
[1780289718897,33.05,73408.47,28.6,0.47663,0.0003,16.25584]
[1780289719902,33.06,73409.41,28.6,0.47691,0.0003,16.25671]
[1780289720906,33.05,73408.87,28.6,0.47675,0.0003,16.25621]
[1780289721932,33.05,73409.15,28.6,0.47683,0.0003,16.25647]
[1780289723186,33.05,73409.19,28.6,0.47684,0.0003,16.2565]
[1780289724950,33.05,73408.12,28.6,0.47653,0.0003,16.25551]
[1780289731328,33.05,73406.49,28.6,0.47603,0.0003,16.24895]
[1780289736363,33.05,73406.27,28.6,0.47596,0.0003,16.24873]
[1780289739538,33.04,73408.02,28.6,0.47648,0.0003,16.25037]
[1780289740391,33.04,73412.21,28.6,0.47772,0.0003,16.25419]
[1780289741089,33.04,73412.21,28.6,0.47772,0.0003,16.25419]
[1780289741183,33.04,73412.21,28.6,0.47772,0.0003,16.25419]
[1780289744752,33.04,73414.9,28.6,0.47851,0.0003,16.25657]
[1780289746726,33.04,73417.2,28.6,0.47919,0.0003,16.25855]
[1780289747184,33.04,73417.2,28.6,0.47919,0.0003,16.25855]
[1780289750340,33.04,73421.02,28.6,0.48032,0.0003,16.26173]
[1780289751307,33.04,73421.31,28.6,0.4804,0.0003,16.26197]
[1780289751316,33.04,73421.31,28.6,0.4804,0.0003,16.26197]
[1780289751404,33.04,73421.31,28.6,0.4804,0.0003,16.26197]
[1780289751423,33.04,73421.31,28.6,0.4804,0.0003,16.26197]
[1780289751466,33.04,73421.31,28.6,0.4804,0.0003,16.26197]
[1780289751524,33.04,73421.31,28.6,0.4804,0.0003,16.26197]
[1780289751547,33.04,73421.83,28.6,0.48056,0.0003,16.26239]
[1780289752125,33.04,73421.83,28.6,0.48056,0.0003,16.26239]
[1780289753852,33.04,73424.58,28.6,0.48137,0.0003,16.26459]
[1780289753854,33.04,73424.58,28.6,0.48137,0.0003,16.26459]
[1780289753868,33.04,73424.58,28.6,0.48137,0.0003,16.26459]
[1780289754809,33.04,73424.86,28.6,0.48145,0.0003,16.26481]
[1780289756362,33.04,73424.86,28.6,0.48146,0.0003,16.26481]
[1780289762266,33.05,73427.9,28.6,0.48236,0.0003,16.26716]
[1780289762304,33.05,73427.9,28.6,0.48236,0.0003,16.26716]
[1780289763277,33.05,73428.57,28.6,0.48256,0.0003,16.26766]
[1780289763486,33.05,73428.57,28.6,0.48256,0.0003,16.26766]
[1780289763495,33.05,73428.57,28.6,0.48256,0.0003,16.26766]
[1780289764959,33.06,73434.22,28.6,0.48423,0.0003,16.27176]
[1780289765767,33.06,73434.88,28.6,0.48443,0.0003,16.27222]
[1780289765779,33.06,73434.88,28.6,0.48443,0.0003,16.27222]
[1780289767278,33.06,73434.88,28.6,0.48443,0.0003,16.27222]
[1780289767284,33.06,73434.88,28.6,0.48443,0.0003,16.27222]
[1780289769276,33.06,73438.35,28.6,0.48545,0.0003,16.27457]
[1780289769284,33.06,73438.35,28.6,0.48545,0.0003,16.27457]
[1780289770520,33.07,73439.16,28.6,0.4857,0.0003,16.27511]
[1780289770544,33.07,73439.16,28.6,0.4857,0.0003,16.27511]
[1780289770570,33.07,73439.16,28.6,0.4857,0.0003,16.27511]
[1780289770616,33.07,73439.16,28.6,0.4857,0.0003,16.27511]
[1780289770684,33.07,73439.16,28.6,0.4857,0.0003,16.27511]
[1780289770720,33.07,73440.15,28.6,0.48599,0.0003,16.27575]
[1780289771296,33.07,73440.15,28.6,0.48599,0.0003,16.27575]
[1780289772548,33.07,73442.47,28.6,0.48668,0.0003,16.27722]
[1780289772998,33.07,73443.81,28.6,0.48707,0.0003,16.27805]
[1780289773254,33.07,73443.81,28.6,0.48707,0.0003,16.27805]
[1780289773376,33.07,73443.81,28.6,0.48707,0.0003,16.27805]
[1780289773523,33.07,73443.81,28.6,0.48707,0.0003,16.27805]
[1780289774753,33.08,73440.91,28.6,0.48622,0.0003,16.27624]
[1780289777582,33.07,73442.87,28.6,0.4868,0.0003,16.27748]
[1780289778921,33.07,73441.2,28.6,0.4863,0.0003,16.27643]
[1780289779823,33.07,73441.91,28.6,0.48651,0.0003,16.27687]
[1780289780952,33.07,73442.26,28.6,0.48661,0.0003,16.27709]
[1780289781938,33.07,73443.51,28.6,0.48698,0.0003,16.27787]
[1780289782585,33.07,73443.51,28.6,0.48698,0.0003,16.27787]
[1780289782604,33.07,73443.51,28.6,0.48698,0.0003,16.27787]
[1780289782645,33.07,73443.51,28.6,0.48698,0.0003,16.27787]
[1780289782782,33.07,73446.59,28.6,0.48789,0.0003,16.27972]
[1780289782957,33.07,73446.59,28.6,0.48789,0.0003,16.27972]
[1780289782960,33.07,73446.59,28.6,0.48789,0.0003,16.27972]
[1780289783157,33.07,73446.59,28.6,0.48789,0.0003,16.27972]
[1780289783384,33.07,73446.59,28.6,0.48789,0.0003,16.27972]
[1780289783703,33.07,73446.59,28.6,0.48789,0.0003,16.27972]
[1780289783906,33.07,73449.06,28.6,0.48862,0.0003,16.28114]
[1780289784118,33.07,73449.06,28.6,0.48862,0.0003,16.28114]
[1780289784195,33.07,73449.06,28.6,0.48862,0.0003,16.28114]
[1780289784268,33.07,73449.06,28.6,0.48862,0.0003,16.28114]
[1780289784593,33.07,73449.06,28.6,0.48862,0.0003,16.28114]
[1780289784715,33.07,73452.81,28.6,0.48973,0.0003,16.2832]
[1780289785067,33.07,73452.81,28.6,0.48973,0.0003,16.2832]
[1780289786361,33.07,73452.81,28.6,0.48973,0.0003,16.2832]
[1780289788099,33.07,73453.42,28.6,0.48991,0.0003,16.28353]
[1780289788339,33.07,73453.42,28.6,0.48991,0.0003,16.28353]
[1780289788517,33.07,73453.42,28.6,0.48991,0.0003,16.28353]
[1780289788554,33.07,73453.42,28.6,0.48991,0.0003,16.28353]
[1780289788632,33.07,73453.42,28.6,0.48991,0.0003,16.28353]
[1780289788661,33.07,73453.42,28.6,0.48991,0.0003,16.28353]
[1780289788744,33.07,73459.0,28.6,0.49156,0.0003,16.28633]
[1780289790482,33.07,73459.0,28.6,0.49156,0.0003,16.28633]
[1780289790856,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289790860,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289790871,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289790914,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289790992,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289791199,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289791242,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289791259,33.07,73460.73,28.6,0.49207,0.0003,16.28714]
[1780289791399,33.07,73462.13,28.6,0.49248,0.0003,16.28276]
[1780289792262,33.07,73462.13,28.6,0.49248,0.0003,16.28276]
[1780289792457,33.07,73473.68,28.6,0.49589,0.0003,16.28735]
[1780289792901,33.07,73473.68,28.6,0.49589,0.0003,16.28735]
[1780289793082,33.07,73473.68,28.6,0.49589,0.0003,16.28735]
[1780289793101,33.07,73473.68,28.6,0.49589,0.0003,16.28735]
[1780289793207,33.07,73473.68,28.6,0.49589,0.0003,16.28735]
[1780289793294,33.07,73473.68,28.6,0.49589,0.0003,16.28735]
[1780289793686,33.07,73479.41,28.6,0.49758,0.0003,16.28918]
[1780289794028,33.07,73488.17,28.6,0.50017,0.0003,16.29142]
[1780289794917,33.07,73488.17,28.6,0.50017,0.0003,16.29142]
[1780289795002,33.07,73493.82,28.6,0.50184,0.0003,16.2925]
[1780289795892,33.07,73493.82,28.6,0.50184,0.0003,16.2925]
[1780289796709,33.07,73493.82,28.6,0.50184,0.0003,16.2925]
[1780289796952,33.07,73494.01,28.6,0.5019,0.0003,16.29254]
[1780289798314,33.07,73492.42,28.6,0.50143,0.0003,16.29226]
[1780289799244,33.07,73491.03,28.6,0.50102,0.0003,16.29201]
[1780289800354,33.07,73490.26,28.6,0.50079,0.0003,16.29186]
[1780289801072,33.07,73493.18,28.6,0.50165,0.0003,16.2924]
[1780289802071,33.07,73495.68,28.6,0.50239,0.0003,16.2928]
[1780289802552,33.07,73493.9,28.6,0.50186,0.0003,16.29252]
[1780289802743,33.07,73493.9,28.6,0.50186,0.0003,16.29252]
[1780289802773,33.07,73493.9,28.6,0.50186,0.0003,16.29252]
[1780289803319,33.07,73494.05,28.6,0.50191,0.0003,16.29254]
[1780289804220,33.07,73489.5,28.6,0.50056,0.0003,16.2917]
[1780289805360,33.07,73489.5,28.6,0.50056,0.0003,16.2917]
[1780289808490,33.07,73488.51,28.6,0.50027,0.0003,16.2915]
[1780289808624,33.07,73488.51,28.6,0.50027,0.0003,16.2915]
[1780289808718,33.07,73486.81,28.6,0.49977,0.0003,16.29112]
[1780289809894,33.06,73482.37,28.6,0.49846,0.0003,16.29002]
[1780289815700,33.06,73482.45,28.6,0.49848,0.0003,16.29004]
[1780289817519,33.06,73478.6,28.6,0.49734,0.0003,16.28894]
[1780289818957,33.06,73474.4,28.6,0.4961,0.0003,16.28759]
[1780289819941,33.06,73474.4,28.6,0.4961,0.0003,16.28759]
[1780289821880,33.06,73471.05,28.6,0.49511,0.0003,16.28641]
[1780289823761,33.06,73468.57,28.6,0.49438,0.0003,16.28546]
[1780289824864,33.06,73468.19,28.6,0.49426,0.0003,16.28531]
[1780289825353,33.06,73468.19,28.6,0.49426,0.0003,16.28531]
[1780289825365,33.06,73468.19,28.6,0.49426,0.0003,16.28531]
[1780289826382,33.06,73467.07,28.6,0.49393,0.0003,16.28486]
[1780289827541,33.06,73466.45,28.6,0.49375,0.0003,16.28461]
[1780289827640,33.06,73466.45,28.6,0.49375,0.0003,16.28461]
[1780289827761,33.06,73466.45,28.6,0.49375,0.0003,16.28461]
[1780289828314,33.06,73465.35,28.6,0.49342,0.0003,16.28415]
[1780289828316,33.06,73469.06,28.6,0.49452,0.0003,16.28565]
[1780289829041,33.06,73469.06,28.6,0.49452,0.0003,16.28565]
[1780289829087,33.06,73473.0,28.6,0.49568,0.0003,16.28711]
[1780289832850,33.05,73474.8,28.6,0.49622,0.0003,16.28773]
[1780289832866,33.05,73474.8,28.6,0.49622,0.0003,16.28773]
[1780289832906,33.05,73474.8,28.6,0.49622,0.0003,16.28773]
[1780289833057,33.05,73474.8,28.6,0.49622,0.0003,16.28773]
[1780289833075,33.05,73474.8,28.6,0.49622,0.0003,16.28773]
[1780289833229,33.05,73480.32,28.6,0.49785,0.0003,16.28945]
[1780289834221,33.05,73483.84,28.6,0.49889,0.0003,16.2904]
[1780289835892,33.05,73484.81,28.6,0.49917,0.0003,16.29065]
[1780289835924,33.05,73484.81,28.6,0.49917,0.0003,16.29065]
[1780289836268,33.05,73484.81,28.6,0.49917,0.0003,16.29065]
[1780289837674,33.05,73484.81,28.6,0.49917,0.0003,16.29065]
[1780289837687,33.05,73484.81,28.6,0.49917,0.0003,16.29065]
[1780289837735,33.05,73484.78,28.6,0.49916,0.0003,16.29064]
[1780289837787,33.05,73484.78,28.6,0.49916,0.0003,16.29064]
[1780289837791,33.05,73484.78,28.6,0.49916,0.0003,16.29064]
[1780289837956,33.05,73484.78,28.6,0.49916,0.0003,16.29064]
[1780289837978,33.05,73484.78,28.6,0.49916,0.0003,16.29064]
[1780289838095,33.05,73488.94,28.6,0.50039,0.0003,16.29159]
[1780289840267,33.05,73490.52,28.6,0.50086,0.0003,16.29191]
[1780289841690,33.05,73487.38,28.6,0.49993,0.0003,16.29125]
[1780289841851,33.05,73486.23,28.6,0.49959,0.0003,16.29099]
[1780289843808,33.05,73485.81,28.6,0.49947,0.0003,16.29089]
[1780289843858,33.05,73485.81,28.6,0.49947,0.0003,16.29089]
[1780289844137,33.04,73480.37,28.6,0.49786,0.0003,16.28946]
[1780289845548,33.04,73480.37,28.6,0.49786,0.0003,16.28946]
[1780289845620,33.04,73475.08,28.6,0.4963,0.0003,16.28782]
[1780289848261,33.04,73478.24,28.6,0.49723,0.0003,16.28883]
[1780289849495,33.04,73478.33,28.6,0.49726,0.0003,16.28886]
[1780289849752,33.04,73478.33,28.6,0.49726,0.0003,16.28886]
[1780289850136,33.04,73478.77,28.6,0.49739,0.0003,16.28899]
[1780289853082,33.04,73484.06,28.6,0.49895,0.0003,16.28544]
[1780289853962,33.04,73483.08,28.6,0.49866,0.0003,16.28519]
[1780289853993,33.04,73483.08,28.6,0.49866,0.0003,16.28519]
[1780289854003,33.04,73483.08,28.6,0.49866,0.0003,16.28519]
[1780289854243,33.04,73483.08,28.6,0.49866,0.0003,16.28519]
[1780289854344,33.04,73489.14,28.6,0.50045,0.0003,16.28661]
[1780289859368,33.03,73491.64,28.6,0.50119,0.0003,16.2871]
[1780289861401,33.03,73491.04,28.6,0.50101,0.0003,16.28699]
[1780289862026,33.03,73487.85,28.6,0.50007,0.0003,16.28633]
[1780289862262,33.03,73487.51,28.6,0.49996,0.0003,16.28626]
[1780289863408,33.03,73487.51,28.6,0.49996,0.0003,16.28626]
[1780289866090,33.03,73484.45,28.6,0.49906,0.0003,16.28554]
[1780289866245,33.03,73484.45,28.6,0.49906,0.0003,16.28554]
[1780289866292,33.03,73484.55,28.6,0.49909,0.0003,16.28556]
[1780289872334,33.03,73484.43,28.6,0.49905,0.0003,16.28553]
[1780289877369,33.03,73484.4,28.6,0.49904,0.0003,16.28552]
[1780289882408,33.02,73482.92,28.6,0.49861,0.0003,16.28514]
[1780289884747,33.02,73483.04,28.6,0.49864,0.0003,16.28517]
[1780289890794,33.02,73480.33,28.6,0.49784,0.0003,16.28443]
[1780289898151,33.01,73481.6,28.6,0.49821,0.0003,16.28479]
[1780289903551,33.01,73480.24,28.6,0.49781,0.0003,16.2844]
[1780289904432,33.01,73480.24,28.6,0.49781,0.0003,16.2844]
[1780289909594,33.01,73480.3,28.6,0.49782,0.0003,16.28442]
[1780289910334,33.01,73480.3,28.6,0.49782,0.0003,16.28442]
[1780289910396,33.01,73480.3,28.6,0.49782,0.0003,16.28442]
[1780289910454,33.01,73480.3,28.6,0.49782,0.0003,16.28442]
[1780289910601,33.0,73474.53,28.6,0.49612,0.0003,16.28261]
[1780289913092,33.0,73472.08,28.6,0.49539,0.0003,16.27673]
[1780289915114,33.0,73471.97,28.6,0.49535,0.0003,16.27669]
[1780289919870,33.0,73470.83,28.6,0.49502,0.0003,16.27627]
[1780289922912,33.0,73471.64,28.6,0.49525,0.0003,16.27657]
[1780289924346,33.0,73471.6,28.6,0.49524,0.0003,16.27656]
[1780289929746,33.0,73471.81,28.6,0.4953,0.0003,16.27663]
[1780289934781,33.0,73471.61,28.6,0.49524,0.0003,16.27656]
[1780289939816,33.0,73471.64,28.6,0.49525,0.0003,16.27657]
[1780289944851,32.99,73471.77,28.6,0.49529,0.0003,16.27662]
[1780289946640,32.99,73471.74,28.6,0.49528,0.0003,16.27661]
[1780289952086,32.99,73472.15,28.6,0.4954,0.0003,16.27675]
[1780289952241,32.99,73472.15,28.6,0.4954,0.0003,16.27675]
[1780289952505,32.99,73472.15,28.6,0.4954,0.0003,16.27675]
[1780289959956,32.99,73471.84,28.6,0.49531,0.0003,16.27664]
[1780289964991,32.99,73471.72,28.6,0.49527,0.0003,16.2766]
[1780289968418,32.98,73471.26,28.6,0.49514,0.0003,16.27643]
[1780289968501,32.98,73471.26,28.6,0.49514,0.0003,16.27643]
[1780289968532,32.98,73471.26,28.6,0.49514,0.0003,16.27643]
[1780289968572,32.98,73471.26,28.6,0.49514,0.0003,16.27643]
[1780289968838,32.98,73471.26,28.6,0.49514,0.0003,16.27643]
[1780289969383,32.98,73470.7,28.6,0.49497,0.0003,16.27622]
[1780289969424,32.98,73470.7,28.6,0.49497,0.0003,16.27622]
[1780289969475,32.98,73460.72,28.6,0.49201,0.0003,16.27204]
[1780289970589,32.98,73452.98,28.6,0.48972,0.0003,16.26818]
[1780289971866,32.98,73452.98,28.6,0.48972,0.0003,16.26818]
[1780289972010,32.98,73451.62,28.6,0.48931,0.0003,16.26242]
[1780289972074,32.98,73451.62,28.6,0.48931,0.0003,16.26242]
[1780289972100,32.98,73451.62,28.6,0.48931,0.0003,16.26242]
[1780289972191,32.98,73451.62,28.6,0.48931,0.0003,16.26242]
[1780289978862,32.99,73448.06,28.6,0.48826,0.0003,16.26043]
[1780289981408,32.99,73446.77,28.6,0.48788,0.0003,16.25968]
[1780289981666,32.99,73446.77,28.6,0.48788,0.0003,16.25968]
[1780289983892,32.99,73445.41,28.6,0.48747,0.0003,16.25887]
[1780289983937,32.99,73445.41,28.6,0.48747,0.0003,16.25887]
[1780289983987,32.99,73445.47,28.6,0.48749,0.0003,16.25891]
[1780289984020,32.99,73445.47,28.6,0.48749,0.0003,16.25891]
[1780289986465,32.99,73439.99,28.6,0.48587,0.0003,16.25548]
[1780289987345,32.99,73439.41,28.6,0.48569,0.0003,16.2551]
[1780289988163,32.99,73436.03,28.6,0.48469,0.0003,16.25283]
[1780289988678,32.98,73434.17,28.6,0.48414,0.0003,16.25154]
[1780289994200,32.99,73433.82,28.6,0.48404,0.0003,16.2513]
[1780289998238,33.0,73434.0,28.6,0.48409,0.0003,16.25143]
[1780290001417,33.0,73433.76,28.6,0.48403,0.0003,16.25127]
[1780290001444,33.0,73433.76,28.6,0.48403,0.0003,16.25127]
[1780290001980,33.0,73433.57,28.6,0.48397,0.0003,16.25114]
[1780290002029,33.0,73433.57,28.6,0.48397,0.0003,16.25114]
[1780290002036,33.0,73433.57,28.6,0.48397,0.0003,16.25114]
[1780290002852,33.0,73420.91,28.6,0.48022,0.0003,16.24147]
[1780290003745,33.0,73416.53,28.6,0.47892,0.0003,16.2378]
[1780290006267,33.0,73417.03,28.6,0.47907,0.0003,16.23823]
[1780290008439,33.0,73417.02,28.6,0.47907,0.0003,16.23822]
[1780290008471,33.0,73417.02,28.6,0.47907,0.0003,16.23822]
[1780290008573,33.0,73417.02,28.6,0.47907,0.0003,16.23822]
[1780290009190,33.0,73417.47,28.6,0.4792,0.0003,16.2386]
[1780290009314,33.01,73422.71,28.6,0.48076,0.0003,16.24294]
[1780290010196,33.01,73422.71,28.6,0.48076,0.0003,16.24294]
[1780290012310,33.01,73423.81,28.6,0.48108,0.0003,16.24382]
[1780290012347,33.01,73423.81,28.6,0.48108,0.0003,16.24382]
[1780290012519,33.01,73423.81,28.6,0.48108,0.0003,16.24382]
[1780290012530,33.01,73423.84,28.6,0.48109,0.0003,16.24384]
[1780290013706,33.01,73423.84,28.6,0.48109,0.0003,16.24384]
[1780290013742,33.01,73433.95,28.6,0.48409,0.0003,16.25141]
[1780290014100,33.01,73433.95,28.6,0.48409,0.0003,16.25141]
[1780290014349,33.01,73437.46,28.6,0.48513,0.0003,16.25383]
[1780290016603,33.01,73437.5,28.6,0.48514,0.0003,16.25385]
[1780290019932,33.01,73438.37,28.6,0.4854,0.0003,16.25443]
[1780290020358,33.01,73438.45,28.6,0.48542,0.0003,16.25449]
[1780290025426,33.0,73439.86,28.6,0.48584,0.0003,16.25541]
[1780290026674,33.0,73439.86,28.6,0.48584,0.0003,16.25541]
[1780290030244,33.0,73439.5,28.6,0.48573,0.0003,16.25517]
[1780290030250,33.0,73439.5,28.6,0.48573,0.0003,16.25517]
[1780290030464,33.0,73439.5,28.6,0.48573,0.0003,16.25517]
[1780290031317,33.0,73439.46,28.6,0.48571,0.0003,16.25514]
[1780290031349,33.0,73439.46,28.6,0.48571,0.0003,16.25514]
[1780290031359,33.0,73439.46,28.6,0.48571,0.0003,16.25514]
[1780290031395,33.0,73439.46,28.6,0.48571,0.0003,16.25514]
[1780290031468,33.0,73434.27,28.6,0.48417,0.0003,16.2466]
[1780290034428,33.0,73433.14,28.6,0.48383,0.0003,16.2458]
[1780290035110,33.0,73432.71,28.6,0.48371,0.0003,16.24549]
[1780290035368,33.0,73432.71,28.6,0.48371,0.0003,16.24549]
[1780290038517,33.01,73436.6,28.6,0.48486,0.0003,16.24821]
[1780290039911,33.01,73436.6,28.6,0.48486,0.0003,16.24821]
[1780290040850,33.01,73436.74,28.6,0.48491,0.0003,16.24831]
[1780290042919,33.01,73436.52,28.6,0.48484,0.0003,16.24816]
[1780290046911,33.01,73434.6,28.6,0.48427,0.0003,16.24684]
[1780290047811,33.01,73434.93,28.6,0.48437,0.0003,16.24707]
[1780290050330,33.02,73437.04,28.6,0.485,0.0003,16.24852]
[1780290053860,33.02,73436.67,28.6,0.48489,0.0003,16.24828]
[1780290055927,33.02,73435.3,28.6,0.48449,0.0003,16.24734]
[1780290056328,33.02,73433.89,28.6,0.48407,0.0003,16.24636]
[1780290058657,33.02,73425.84,28.6,0.48169,0.0003,16.24041]
[1780290061126,33.02,73424.28,28.6,0.48123,0.0003,16.23919]
[1780290063409,33.02,73422.47,28.6,0.48069,0.0003,16.23774]
[1780290063506,33.02,73422.47,28.6,0.48069,0.0003,16.23774]
[1780290063692,33.02,73414.95,28.6,0.47846,0.0003,16.23143]
[1780290064271,33.02,73414.95,28.6,0.47846,0.0003,16.23143]
[1780290064971,33.02,73414.95,28.6,0.47846,0.0003,16.23143]
[1780290064699,33.02,73411.0,28.6,0.47729,0.0003,16.22792]
[1780290070741,33.02,73408.36,28.6,0.47651,0.0003,16.22549]
[1780290075777,33.02,73408.16,28.6,0.47645,0.0003,16.2253]
[1780290080812,33.02,73407.85,28.6,0.47636,0.0003,16.225]
[1780290082572,33.02,73407.85,28.6,0.47636,0.0003,16.225]
[1780290082896,33.02,73407.85,28.6,0.47636,0.0003,16.225]
[1780290082962,33.02,73402.74,28.6,0.47484,0.0003,16.2201]
[1780290083428,33.02,73402.74,28.6,0.47484,0.0003,16.2201]
[1780290083833,33.02,73396.69,28.6,0.47305,0.0003,16.21399]
[1780290085324,33.02,73395.33,28.6,0.47265,0.0003,16.21258]
[1780290085847,33.02,73394.73,28.6,0.47247,0.0003,16.21195]
[1780290086329,33.02,73394.73,28.6,0.47247,0.0003,16.21195]
[1780290086493,33.02,73394.73,28.6,0.47247,0.0003,16.21195]
[1780290086771,33.02,73394.73,28.6,0.47247,0.0003,16.21195]
[1780290089502,33.01,73389.98,28.6,0.47106,0.0003,16.20684]
[1780290090496,33.01,73390.2,28.6,0.47113,0.0003,16.20708]
[1780290092468,33.01,73390.11,28.6,0.47109,0.0003,16.20193]
[1780290093412,33.01,73389.8,28.6,0.471,0.0003,16.20159]
[1780290093420,33.01,73389.8,28.6,0.471,0.0003,16.20159]
[1780290094442,33.01,73387.6,28.6,0.47035,0.0003,16.19915]
[1780290095523,33.01,73384.77,28.6,0.46951,0.0003,16.19595]
[1780290095630,33.01,73384.77,28.6,0.46951,0.0003,16.19595]
[1780290095880,33.01,73384.77,28.6,0.46951,0.0003,16.19595]
[1780290096896,33.01,73383.05,28.6,0.469,0.0003,16.19397]
[1780290097658,33.01,73382.89,28.6,0.46895,0.0003,16.19379]
[1780290097917,33.01,73382.89,28.6,0.46895,0.0003,16.19379]
[1780290100433,33.01,73382.36,28.6,0.46879,0.0003,16.19317]
[1780290101409,33.01,73382.33,28.6,0.46878,0.0003,16.19313]
[1780290102288,33.01,73380.9,28.6,0.46836,0.0003,16.19146]
[1780290102333,33.01,73380.9,28.6,0.46836,0.0003,16.19146]
[1780290102358,33.01,73380.9,28.6,0.46836,0.0003,16.19146]
[1780290102396,33.01,73380.9,28.6,0.46836,0.0003,16.19146]
[1780290102743,33.01,73380.9,28.6,0.46836,0.0003,16.19146]
[1780290103250,33.01,73380.34,28.6,0.4682,0.0003,16.1908]
[1780290108609,33.01,73380.21,28.6,0.46816,0.0003,16.19065]
[1780290110635,33.01,73377.51,28.6,0.46736,0.0003,16.18742]
[1780290110820,33.01,73377.51,28.6,0.46736,0.0003,16.18742]
[1780290111025,33.01,73377.51,28.6,0.46736,0.0003,16.18742]
[1780290111362,33.01,73377.55,28.6,0.46737,0.0003,16.18747]
[1780290111364,33.01,73377.55,28.6,0.46737,0.0003,16.18747]
[1780290111423,33.01,73377.55,28.6,0.46737,0.0003,16.18747]
[1780290111554,33.01,73377.55,28.6,0.46737,0.0003,16.18747]
[1780290111589,33.01,73377.55,28.6,0.46737,0.0003,16.18747]
[1780290112036,33.01,73368.31,28.6,0.46464,0.0003,16.17595]
[1780290113040,33.01,73363.96,28.6,0.46336,0.0003,16.17027]
[1780290114599,33.02,73362.07,28.6,0.4628,0.0003,16.16775]
[1780290114602,33.02,73362.07,28.6,0.4628,0.0003,16.16775]
[1780290117296,33.02,73361.41,28.6,0.46261,0.0003,16.16689]
[1780290117774,33.02,73361.41,28.6,0.46261,0.0003,16.16689]
[1780290118074,33.02,73367.34,28.6,0.46437,0.0003,16.17474]
[1780290118353,33.02,73367.34,28.6,0.46437,0.0003,16.17474]
[1780290119277,33.02,73368.07,28.6,0.46458,0.0003,16.17569]
[1780290120073,33.02,73368.07,28.6,0.46458,0.0003,16.17569]
[1780290123020,33.02,73367.97,28.6,0.46456,0.0003,16.17557]
[1780290128145,33.03,73368.3,28.6,0.46466,0.0003,16.17603]
[1780290130288,33.03,73368.74,28.6,0.46479,0.0003,16.1766]
[1780290130805,33.03,73368.74,28.6,0.46479,0.0003,16.1766]
[1780290131414,33.03,73368.87,28.6,0.46483,0.0003,16.17677]
[1780290134390,33.04,73370.69,28.6,0.46537,0.0003,16.1791]
[1780290134409,33.04,73370.69,28.6,0.46537,0.0003,16.1791]
[1780290134494,33.04,73370.69,28.6,0.46537,0.0003,16.1791]
[1780290135011,33.04,73370.69,28.6,0.46537,0.0003,16.1791]
[1780290140953,33.04,73372.58,28.6,0.46594,0.0003,16.18149]
[1780290141394,33.04,73370.86,28.6,0.46543,0.0003,16.17934]
[1780290141858,33.04,73370.86,28.6,0.46543,0.0003,16.17934]
[1780290145673,33.04,73371.55,28.6,0.46564,0.0003,16.18022]
[1780290149693,33.04,73373.38,28.6,0.46618,0.0003,16.18251]
[1780290149698,33.04,73373.38,28.6,0.46618,0.0003,16.18251]
[1780290154863,33.04,73373.99,28.6,0.46634,0.0003,16.17819]
[1780290154877,33.04,73373.99,28.6,0.46634,0.0003,16.17819]
[1780290154993,33.04,73373.99,28.6,0.46634,0.0003,16.17819]
[1780290155454,33.04,73374.06,28.6,0.46636,0.0003,16.17827]
[1780290155457,33.04,73378.78,28.6,0.46775,0.0003,16.18401]
[1780290156924,33.04,73378.78,28.6,0.46775,0.0003,16.18401]
[1780290156933,33.04,73378.78,28.6,0.46775,0.0003,16.18401]
[1780290158486,33.04,73380.37,28.6,0.46823,0.0003,16.1859]
[1780290159038,33.04,73380.37,28.6,0.46823,0.0003,16.1859]
[1780290159118,33.04,73380.37,28.6,0.46823,0.0003,16.1859]
[1780290159362,33.04,73385.35,28.6,0.4697,0.0003,16.19167]
[1780290161489,33.04,73388.61,28.6,0.47066,0.0003,16.19532]
[1780290161559,33.04,73388.61,28.6,0.47066,0.0003,16.19532]
[1780290164638,33.04,73388.82,28.6,0.47073,0.0003,16.19557]
[1780290164649,33.04,73388.82,28.6,0.47073,0.0003,16.19557]
[1780290167853,33.04,73391.21,28.6,0.47143,0.0003,16.19818]
[1780290170639,33.04,73392.42,28.6,0.47179,0.0003,16.19948]
[1780290171580,33.04,73392.51,28.6,0.47182,0.0003,16.19957]
[1780290178165,33.03,73392.15,28.6,0.47171,0.0003,16.19918]
[1780290179284,33.03,73392.15,28.6,0.4717,0.0003,16.19917]
[1780290182285,33.03,73392.85,28.6,0.47191,0.0003,16.19991]
[1780290187557,33.02,73394.32,28.6,0.47234,0.0003,16.20146]
[1780290195614,33.02,73394.51,28.6,0.47239,0.0003,16.20164]
[1780290198417,33.01,73394.65,28.6,0.47243,0.0003,16.20178]
[1780290198431,33.01,73394.65,28.6,0.47243,0.0003,16.20178]
[1780290198471,33.01,73394.65,28.6,0.47243,0.0003,16.20178]
[1780290198529,33.01,73394.65,28.6,0.47243,0.0003,16.20178]
[1780290200338,33.01,73396.25,28.6,0.4729,0.0003,16.20345]
[1780290200346,33.01,73396.25,28.6,0.4729,0.0003,16.20345]
[1780290200408,33.01,73396.25,28.6,0.4729,0.0003,16.20345]
[1780290200647,33.01,73396.25,28.6,0.4729,0.0003,16.20345]
[1780290200674,33.01,73396.25,28.6,0.4729,0.0003,16.20345]
[1780290202842,33.01,73396.03,28.6,0.47283,0.0003,16.20322]
[1780290208704,33.01,73395.08,28.6,0.47255,0.0003,16.20221]
[1780290211664,33.01,73394.98,28.6,0.47251,0.0003,16.2021]
[1780290214897,33.0,73394.92,28.6,0.47248,0.0003,16.19699]
[1780290215272,33.0,73394.58,28.6,0.47238,0.0003,16.19663]
[1780290215754,33.0,73387.46,28.6,0.47027,0.0003,16.18888]
[1780290218828,33.0,73385.55,28.6,0.46971,0.0003,16.18673]
[1780290224817,33.0,73388.93,28.6,0.47071,0.0003,16.19051]
[1780290226422,33.0,73391.04,28.6,0.47133,0.0003,16.19283]
[1780290228436,33.0,73391.25,28.6,0.47139,0.0003,16.19305]
[1780290234887,33.0,73392.08,28.6,0.47163,0.0003,16.19394]
[1780290239922,32.99,73391.8,28.6,0.47155,0.0003,16.19363]
[1780290241857,32.99,73391.59,28.6,0.47148,0.0003,16.1934]
[1780290242951,32.99,73390.57,28.6,0.47118,0.0003,16.19229]
[1780290244246,32.99,73390.3,28.6,0.4711,0.0003,16.19199]
[1780290245904,32.99,73390.3,28.6,0.4711,0.0003,16.19199]
[1780290250173,32.99,73391.25,28.6,0.47138,0.0003,16.19302]
[1780290251939,32.99,73391.94,28.6,0.47158,0.0003,16.19377]
[1780290252933,32.99,73391.84,28.6,0.47155,0.0003,16.19366]
[1780290258049,32.98,73392.62,28.6,0.47178,0.0003,16.19449]
[1780290259426,32.98,73392.8,28.6,0.47183,0.0003,16.19468]
[1780290259652,32.98,73392.8,28.6,0.47183,0.0003,16.19468]
[1780290260063,32.98,73402.89,28.6,0.47483,0.0003,16.20505]
[1780290261449,32.98,73405.92,28.6,0.47572,0.0003,16.20799]
[1780290262077,32.98,73404.57,28.6,0.47532,0.0003,16.20669]
[1780290263507,32.98,73403.64,28.6,0.47505,0.0003,16.20578]
[1780290264301,32.98,73404.0,28.6,0.47515,0.0003,16.20613]
[1780290266555,32.98,73404.21,28.6,0.47522,0.0003,16.20634]
[1780290269233,32.98,73404.94,28.6,0.47543,0.0003,16.20704]
[1780290269842,32.98,73404.97,28.6,0.47544,0.0003,16.20707]
[1780290270134,32.98,73406.36,28.6,0.47585,0.0003,16.2084]
[1780290272710,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290272720,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290272745,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290272754,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290272797,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290272884,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290273017,32.98,73408.66,28.6,0.47652,0.0003,16.20553]
[1780290275239,32.98,73413.51,28.6,0.47796,0.0003,16.20994]
[1780290275378,32.98,73413.55,28.6,0.47797,0.0003,16.20997]
[1780290275542,32.98,73413.55,28.6,0.47797,0.0003,16.20997]
[1780290276579,32.98,73413.65,28.6,0.478,0.0003,16.21006]
[1780290277606,32.98,73413.53,28.6,0.47797,0.0003,16.20995]
[1780290277679,32.98,73413.53,28.6,0.47797,0.0003,16.20995]
[1780290279829,32.98,73412.5,28.6,0.47766,0.0003,16.20903]
[1780290280840,32.98,73412.58,28.6,0.47769,0.0003,16.20911]
[1780290282499,32.98,73410.45,28.6,0.47706,0.0003,16.20718]
[1780290282702,32.98,73410.45,28.6,0.47706,0.0003,16.20718]
[1780290283097,32.98,73410.45,28.6,0.47706,0.0003,16.20718]
[1780290283225,32.98,73409.04,28.6,0.47664,0.0003,16.20588]
[1780290283709,32.98,73409.04,28.6,0.47664,0.0003,16.20588]
[1780290285065,32.98,73406.63,28.6,0.47592,0.0003,16.20362]
[1780290287745,32.98,73407.88,28.6,0.47629,0.0003,16.2048]
[1780290288070,32.98,73407.88,28.6,0.47629,0.0003,16.2048]
[1780290288133,32.98,73407.88,28.6,0.47629,0.0003,16.2048]
[1780290288262,32.98,73411.99,28.6,0.47751,0.0003,16.20858]
[1780290289819,32.98,73411.99,28.6,0.47751,0.0003,16.20858]
[1780290290053,32.98,73411.99,28.6,0.47751,0.0003,16.20858]
[1780290290887,32.98,73413.5,28.6,0.47796,0.0003,16.20993]
[1780290291085,32.98,73413.5,28.6,0.47796,0.0003,16.20993]
[1780290291544,32.98,73414.7,28.6,0.47832,0.0003,16.21099]
[1780290293082,32.98,73414.37,28.6,0.47822,0.0003,16.21071]
[1780290294067,32.98,73414.76,28.6,0.47834,0.0003,16.21105]
[1780290299685,32.98,73413.27,28.6,0.4779,0.0003,16.20974]
[1780290299726,32.98,73413.27,28.6,0.4779,0.0003,16.20974]
[1780290299780,32.98,73413.27,28.6,0.4779,0.0003,16.20974]
[1780290300317,32.99,73413.38,28.6,0.47793,0.0003,16.20984]
[1780290300720,32.99,73413.38,28.6,0.47793,0.0003,16.20984]
[1780290300723,32.99,73413.38,28.6,0.47793,0.0003,16.20984]
[1780290300827,32.99,73413.38,28.6,0.47793,0.0003,16.20984]
[1780290300852,32.99,73417.3,28.6,0.47909,0.0003,16.21326]
[1780290302132,32.99,73417.3,28.6,0.47909,0.0003,16.21326]
[1780290302226,32.99,73426.1,28.6,0.48171,0.0003,16.22042]
[1780290302983,32.99,73426.1,28.6,0.48171,0.0003,16.22042]
[1780290303174,32.99,73426.1,28.6,0.48171,0.0003,16.22042]
[1780290305127,32.99,73429.84,28.6,0.48282,0.0003,16.22326]
[1780290305147,32.99,73429.84,28.6,0.48282,0.0003,16.22326]
[1780290305174,32.99,73430.77,28.6,0.4831,0.0003,16.22395]
[1780290306295,32.99,73429.42,28.6,0.4827,0.0003,16.22295]
[1780290306414,32.99,73429.42,28.6,0.4827,0.0003,16.22295]
[1780290311441,32.99,73427.49,28.6,0.48212,0.0003,16.2215]
[1780290317473,32.99,73427.08,28.6,0.482,0.0003,16.22118]
[1780290318447,32.99,73427.08,28.6,0.482,0.0003,16.22118]
[1780290323515,32.99,73425.82,28.6,0.48162,0.0003,16.22021]
[1780290328550,32.99,73426.56,28.6,0.48184,0.0003,16.22078]
[1780290331526,32.99,73425.75,28.6,0.4816,0.0003,16.22015]
[1780290331777,32.99,73425.75,28.6,0.4816,0.0003,16.22015]
[1780290332578,32.99,73418.98,28.6,0.47958,0.0003,16.20964]
[1780290335139,32.99,73418.3,28.6,0.47938,0.0003,16.20906]
[1780290335599,32.99,73422.49,28.6,0.48063,0.0003,16.21253]
[1780290340633,32.99,73424.08,28.6,0.4811,0.0003,16.2138]
[1780290343095,32.99,73425.69,28.6,0.48158,0.0003,16.21507]
[1780290345300,32.99,73425.83,28.6,0.48162,0.0003,16.21517]
[1780290347050,32.98,73423.3,28.6,0.48087,0.0003,16.21318]
[1780290348087,32.98,73422.65,28.6,0.48067,0.0003,16.21265]
[1780290348376,32.98,73422.33,28.6,0.48058,0.0003,16.2124]
[1780290348690,32.98,73417.76,28.6,0.47922,0.0003,16.2086]
[1780290353725,32.99,73414.2,28.6,0.47817,0.0003,16.20552]
[1780290360143,32.99,73413.6,28.6,0.47799,0.0003,16.205]
[1780290363995,32.99,73408.82,28.6,0.47657,0.0003,16.20065]
[1780290365854,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290365944,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290365969,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290366035,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290366063,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290366068,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290366122,32.99,73405.95,28.6,0.47572,0.0003,16.19795]
[1780290366204,32.99,73406.04,28.6,0.47575,0.0003,16.19803]
[1780290366389,32.99,73406.04,28.6,0.47575,0.0003,16.19803]
[1780290366860,32.99,73406.04,28.6,0.47575,0.0003,16.19803]
[1780290367136,32.99,73406.04,28.6,0.47575,0.0003,16.19803]
[1780290367221,32.99,73399.57,28.6,0.47383,0.0003,16.19167]
[1780290368290,32.99,73399.57,28.6,0.47383,0.0003,16.19167]
[1780290368331,32.99,73388.04,28.6,0.47041,0.0003,16.1794]
[1780290373871,32.99,73387.18,28.6,0.47015,0.0003,16.17843]
[1780290379331,32.99,73387.62,28.6,0.47028,0.0003,16.17891]
[1780290379564,32.98,73387.43,28.6,0.47022,0.0003,16.1787]
[1780290380068,32.98,73387.43,28.6,0.47022,0.0003,16.1787]
[1780290380111,32.98,73391.73,28.6,0.4715,0.0003,16.18344]
[1780290381148,32.98,73391.73,28.6,0.4715,0.0003,16.18344]
[1780290381195,32.98,73395.26,28.6,0.47254,0.0003,16.1872]
[1780290381421,32.98,73395.26,28.6,0.47254,0.0003,16.1872]
[1780290383765,32.98,73397.16,28.6,0.4731,0.0003,16.18918]
[1780290385708,32.98,73402.04,28.6,0.47455,0.0003,16.19413]
[1780290386058,32.98,73402.04,28.6,0.47455,0.0003,16.19413]
[1780290391449,32.98,73402.08,28.6,0.47456,0.0003,16.19417]
[1780290391647,32.98,73402.08,28.6,0.47456,0.0003,16.19417]
[1780290391997,32.98,73401.03,28.6,0.47424,0.0003,16.18808]
[1780290393810,32.98,73401.01,28.6,0.47424,0.0003,16.18806]
[1780290393973,32.98,73401.01,28.6,0.47424,0.0003,16.18806]
[1780290395363,32.98,73403.43,28.6,0.47495,0.0003,16.19045]
[1780290395020,32.98,73407.07,28.6,0.47603,0.0003,16.19395]
[1780290398308,32.98,73408.33,28.6,0.47641,0.0003,16.19513]
[1780290400090,32.98,73408.72,28.6,0.47652,0.0003,16.19549]
[1780290407103,32.97,73409.78,28.6,0.47683,0.0003,16.19646]
[1780290412139,32.96,73409.65,28.6,0.47678,0.0003,16.19633]
[1780290413652,32.96,73409.65,28.6,0.47678,0.0003,16.19633]
[1780290419188,32.96,73411.39,28.6,0.47729,0.0003,16.19791]
[1780290427691,32.95,73411.39,28.6,0.47729,0.0003,16.1979]
[1780290431912,32.94,73408.51,28.6,0.47643,0.0003,16.19522]
[1780290431915,32.94,73408.51,28.6,0.47643,0.0003,16.19522]
[1780290433318,32.94,73408.21,28.6,0.47634,0.0003,16.19494]
[1780290435689,32.94,73405.49,28.6,0.47553,0.0003,16.19235]
[1780290441344,32.94,73405.31,28.6,0.47547,0.0003,16.19217]
[1780290446379,32.93,73405.32,28.6,0.47547,0.0003,16.19217]
[1780290451414,32.93,73405.64,28.6,0.47555,0.0003,16.18743]
[1780290456443,32.93,73405.9,28.6,0.47563,0.0003,16.18767]
[1780290458356,32.93,73406.61,28.6,0.47584,0.0003,16.18835]
[1780290458600,32.93,73406.59,28.6,0.47583,0.0003,16.18833]
[1780290459042,32.93,73406.59,28.6,0.47583,0.0003,16.18833]
[1780290459073,32.93,73406.59,28.6,0.47583,0.0003,16.18833]
[1780290459870,32.93,73406.59,28.6,0.47583,0.0003,16.18832]
[1780290459971,32.93,73406.59,28.6,0.47583,0.0003,16.18832]
[1780290460114,32.93,73406.59,28.6,0.47583,0.0003,16.18832]
[1780290460267,32.93,73406.59,28.6,0.47583,0.0003,16.18832]
[1780290460311,32.93,73406.59,28.6,0.47583,0.0003,16.18832]
[1780290460410,32.93,73421.47,28.6,0.48026,0.0003,16.20152]
[1780290460496,32.93,73421.47,28.6,0.48026,0.0003,16.20152]
[1780290460678,32.93,73421.47,28.6,0.48026,0.0003,16.20152]
[1780290461362,32.93,73429.18,28.6,0.48255,0.0003,16.20758]
[1780290461504,32.93,73429.18,28.6,0.48255,0.0003,16.20758]
[1780290463553,32.93,73428.38,28.6,0.48232,0.0003,16.20697]
[1780290464164,32.93,73428.38,28.6,0.48232,0.0003,16.20697]
[1780290470338,32.94,73432.05,28.6,0.48342,0.0003,16.20971]
[1780290475588,32.95,73433.07,28.6,0.48373,0.0003,16.21045]
[1780290477557,32.95,73432.8,28.6,0.48365,0.0003,16.21026]
[1780290477562,32.95,73432.8,28.6,0.48365,0.0003,16.21026]
[1780290477627,32.95,73432.8,28.6,0.48365,0.0003,16.21026]
[1780290477768,32.95,73432.8,28.6,0.48365,0.0003,16.21026]
[1780290477869,32.95,73431.98,28.6,0.4834,0.0003,16.20967]
[1780290479311,32.95,73431.98,28.6,0.4834,0.0003,16.20967]
[1780290485126,32.95,73430.64,28.6,0.483,0.0003,16.20869]
[1780290486884,32.95,73430.6,28.6,0.48299,0.0003,16.20866]
[1780290487577,32.95,73430.64,28.6,0.48301,0.0003,16.20869]
[1780290489402,32.95,73430.64,28.6,0.48301,0.0003,16.20869]
[1780290489466,32.95,73430.64,28.6,0.48301,0.0003,16.20869]
[1780290488680,32.95,73425.27,28.6,0.48141,0.0003,16.20461]
[1780290493716,32.95,73423.3,28.6,0.48082,0.0003,16.20305]
[1780290498751,32.96,73420.17,28.6,0.4799,0.0003,16.2005]
[1780290503789,32.96,73419.72,28.6,0.47976,0.0003,16.20013]
[1780290508824,32.96,73421.38,28.6,0.48026,0.0003,16.2015]
[1780290509670,32.96,73421.38,28.6,0.48026,0.0003,16.2015]
[1780290514866,32.96,73421.13,28.6,0.48018,0.0003,16.19625]
[1780290517950,32.96,73423.16,28.6,0.48078,0.0003,16.1979]
[1780290519872,32.96,73423.89,28.6,0.481,0.0003,16.19849]
[1780290519965,32.96,73423.89,28.6,0.481,0.0003,16.19849]
[1780290526782,32.96,73422.75,28.6,0.48066,0.0003,16.19757]
[1780290527267,32.96,73422.75,28.6,0.48066,0.0003,16.19757]
[1780290527276,32.96,73422.75,28.6,0.48066,0.0003,16.19757]
[1780290531985,32.96,73418.63,28.6,0.47943,0.0003,16.19417]
[1780290537021,32.96,73418.2,28.6,0.47931,0.0003,16.19381]
[1780290542514,32.96,73418.55,28.6,0.47941,0.0003,16.19411]
[1780290546153,32.96,73416.04,28.6,0.47866,0.0003,16.19196]
[1780290548900,32.96,73415.88,28.6,0.47862,0.0003,16.19182]
[1780290555148,32.97,73415.84,28.6,0.47861,0.0003,16.19179]
[1780290559176,32.97,73412.26,28.6,0.47754,0.0003,16.18863]
[1780290560093,32.97,73412.26,28.6,0.47754,0.0003,16.18863]
[1780290565217,32.96,73412.41,28.6,0.47758,0.0003,16.18875]
[1780290570252,32.95,73411.7,28.6,0.47737,0.0003,16.18809]
[1780290574281,32.95,73408.46,28.6,0.47639,0.0003,16.18005]
[1780290578569,32.95,73405.16,28.6,0.4754,0.0003,16.1769]
[1780290584403,32.94,73401.06,28.6,0.47418,0.0003,16.17286]
[1780290589941,32.94,73399.85,28.6,0.47382,0.0003,16.17163]
[1780290592395,32.94,73397.87,28.6,0.47323,0.0003,16.1696]
[1780290594170,32.94,73396.04,28.6,0.47268,0.0003,16.16769]
[1780290599487,32.93,73393.88,28.6,0.47204,0.0003,16.1654]
[1780290599499,32.93,73393.88,28.6,0.47204,0.0003,16.1654]
[1780290599502,32.93,73393.88,28.6,0.47204,0.0003,16.1654]
[1780290599537,32.93,73393.74,28.6,0.47199,0.0003,16.16525]
[1780290600502,32.93,73393.74,28.6,0.47199,0.0003,16.16525]
[1780290600986,32.93,73393.68,28.6,0.47198,0.0003,16.16519]
[1780290601661,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290601791,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290601924,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290601971,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290601981,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290602047,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290602185,32.93,73393.66,28.6,0.47197,0.0003,16.16517]
[1780290602477,32.93,73398.36,28.6,0.47337,0.0003,16.1701]
[1780290604341,32.93,73398.55,28.6,0.47343,0.0003,16.17029]
[1780290610533,32.93,73398.99,28.6,0.47356,0.0003,16.17074]
[1780290615568,32.93,73399.0,28.6,0.47356,0.0003,16.17075]
[1780290620603,32.93,73398.84,28.6,0.47351,0.0003,16.17059]
[1780290623449,32.93,73398.64,28.6,0.47345,0.0003,16.17038]
[1780290628659,32.93,73398.98,28.6,0.47355,0.0003,16.17073]
[1780290637066,32.93,73398.49,28.6,0.4734,0.0003,16.16518]
[1780290642192,32.93,73398.49,28.6,0.4734,0.0003,16.16518]
[1780290643124,32.93,73398.49,28.6,0.4734,0.0003,16.16518]
[1780290644368,32.93,73398.49,28.6,0.4734,0.0003,16.16518]
[1780290645705,32.94,73398.49,28.6,0.4734,0.0003,16.16518]
[1780290646861,32.94,73398.49,28.6,0.4734,0.0003,16.16518]
[1780290649006,32.94,73394.89,28.6,0.47233,0.0003,16.16143]
[1780290649184,32.94,73394.89,28.6,0.47233,0.0003,16.16143]
[1780290649445,32.94,73394.89,28.6,0.47233,0.0003,16.16143]
[1780290649568,32.94,73393.45,28.6,0.4719,0.0003,16.15989]
[1780290649678,32.94,73393.45,28.6,0.4719,0.0003,16.15989]
[1780290650000,32.94,73393.45,28.6,0.4719,0.0003,16.15989]
[1780290650178,32.94,73393.45,28.6,0.4719,0.0003,16.15989]
[1780290650184,32.94,73393.45,28.6,0.4719,0.0003,16.15989]
[1780290650279,32.94,73385.06,28.6,0.4694,0.0003,16.15058]
[1780290651339,32.94,73385.06,28.6,0.4694,0.0003,16.15058]
[1780290651368,32.94,73380.14,28.6,0.46794,0.0003,16.14484]
[1780290652155,32.94,73380.14,28.6,0.46794,0.0003,16.14484]
[1780290652160,32.94,73380.14,28.6,0.46794,0.0003,16.14484]
[1780290654717,32.94,73378.15,28.6,0.46735,0.0003,16.14245]
[1780290656660,32.94,73377.2,28.6,0.46707,0.0003,16.1413]
[1780290656917,32.94,73377.2,28.6,0.46707,0.0003,16.1413]
[1780290659687,32.94,73376.97,28.6,0.467,0.0003,16.14103]
[1780290662476,32.94,73376.98,28.6,0.46701,0.0003,16.14104]
[1780290662664,32.94,73377.68,28.6,0.46721,0.0003,16.1419]
[1780290663389,32.94,73377.68,28.6,0.46721,0.0003,16.1419]
[1780290668939,32.94,73377.57,28.6,0.46719,0.0003,16.14178]
[1780290670970,32.95,73378.38,28.6,0.46743,0.0003,16.14276]
[1780290671267,32.95,73378.38,28.6,0.46743,0.0003,16.14276]
[1780290673415,32.95,73381.94,28.6,0.46849,0.0003,16.147]
[1780290674885,32.95,73380.99,28.6,0.4682,0.0003,16.14588]
[1780290675920,32.95,73380.81,28.6,0.46815,0.0003,16.14567]
[1780290678914,32.95,73381.71,28.6,0.46842,0.0003,16.14674]
[1780290681749,32.95,73382.23,28.6,0.46858,0.0003,16.14736]
[1780290683752,32.95,73380.99,28.6,0.46821,0.0003,16.14591]
[1780290685334,32.95,73379.75,28.6,0.46785,0.0003,16.14444]
[1780290685638,32.95,73379.75,28.6,0.46785,0.0003,16.14444]
[1780290687023,32.95,73378.26,28.6,0.4674,0.0003,16.14265]
[1780290689468,32.95,73376.94,28.6,0.46701,0.0003,16.14105]
[1780290689687,32.95,73376.16,28.6,0.46678,0.0003,16.14009]
[1780290691067,32.95,73374.28,28.6,0.46622,0.0003,16.13777]
[1780290696137,32.95,73373.98,28.6,0.46611,0.0003,16.13231]
[1780290699340,32.95,73376.58,28.6,0.46688,0.0003,16.13551]
[1780290700139,32.94,73376.93,28.6,0.46698,0.0003,16.13594]
[1780290700282,32.94,73376.93,28.6,0.46698,0.0003,16.13594]
[1780290700895,32.94,73379.65,28.6,0.46779,0.0003,16.13922]
[1780290700915,32.94,73379.65,28.6,0.46779,0.0003,16.13922]
[1780290702724,32.94,73381.68,28.6,0.4684,0.0003,16.14163]
[1780290705640,32.95,73382.71,28.6,0.4687,0.0003,16.14285]
[1780290715270,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717567,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717680,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717690,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717782,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717866,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717929,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290717982,32.94,73382.57,28.6,0.46866,0.0003,16.14267]
[1780290718291,32.94,73394.86,28.6,0.47232,0.0003,16.15636]
[1780290720132,32.94,73397.25,28.6,0.47303,0.0003,16.15887]
[1780290722251,32.94,73398.22,28.6,0.47332,0.0003,16.15987]
[1780290727354,32.95,73400.34,28.6,0.47395,0.0003,16.16204]
[1780290728377,32.95,73400.34,28.6,0.47395,0.0003,16.16204]
[1780290728568,32.95,73400.34,28.6,0.47395,0.0003,16.16204]
[1780290729288,32.95,73400.43,28.6,0.47398,0.0003,16.16213]
[1780290730902,32.95,73395.16,28.6,0.47241,0.0003,16.15669]
[1780290730921,32.95,73395.16,28.6,0.47241,0.0003,16.15669]
[1780290733523,32.95,73394.73,28.6,0.47228,0.0003,16.15623]
[1780290739437,32.94,73395.94,28.6,0.47264,0.0003,16.15751]
[1780290742700,32.94,73397.45,28.6,0.47309,0.0003,16.15908]
[1780290742999,32.94,73397.45,28.6,0.47309,0.0003,16.15908]
[1780290743017,32.94,73397.45,28.6,0.47309,0.0003,16.15908]
[1780290743056,32.94,73397.45,28.6,0.47309,0.0003,16.15908]
[1780290743328,32.94,73397.45,28.6,0.47309,0.0003,16.15908]
[1780290743467,32.94,73399.77,28.6,0.47378,0.0003,16.16146]
[1780290744076,32.94,73399.77,28.6,0.47378,0.0003,16.16146]
[1780290745278,32.94,73401.57,28.6,0.47431,0.0003,16.16327]
[1780290745637,32.94,73401.57,28.6,0.47431,0.0003,16.16327]
[1780290749203,32.94,73402.82,28.6,0.47468,0.0003,16.16451]
[1780290753943,32.94,73402.7,28.6,0.47464,0.0003,16.15934]
[1780290758945,32.94,73401.58,28.6,0.4743,0.0003,16.15822]
[1780290758997,32.94,73401.58,28.6,0.4743,0.0003,16.15822]
[1780290759076,32.94,73401.58,28.6,0.4743,0.0003,16.15822]
[1780290759151,32.94,73401.58,28.6,0.4743,0.0003,16.15822]
[1780290759180,32.94,73401.58,28.6,0.4743,0.0003,16.15822]
[1780290759265,32.94,73401.58,28.6,0.4743,0.0003,16.15822]
[1780290760584,32.94,73402.71,28.6,0.47464,0.0003,16.15934]
[1780290760693,32.94,73406.53,28.6,0.47578,0.0003,16.16306]
[1780290765977,32.95,73407.92,28.6,0.4762,0.0003,16.16439]
[1780290773433,32.95,73407.96,28.6,0.47621,0.0003,16.16442]
[1780290779912,32.94,73409.96,28.6,0.4768,0.0003,16.16628]
[1780290779987,32.94,73409.96,28.6,0.4768,0.0003,16.16628]
[1780290780022,32.94,73409.96,28.6,0.4768,0.0003,16.16628]
[1780290782477,32.94,73407.74,28.6,0.47614,0.0003,16.1642]
[1780290785542,32.94,73408.52,28.6,0.47637,0.0003,16.16493]
[1780290788834,32.94,73408.88,28.6,0.47647,0.0003,16.16526]
[1780290790200,32.94,73408.92,28.6,0.47648,0.0003,16.1653]
[1780290790674,32.94,73408.92,28.6,0.47648,0.0003,16.1653]
[1780290794192,32.93,73407.01,28.6,0.47591,0.0003,16.1635]
[1780290795662,32.93,73407.01,28.6,0.47591,0.0003,16.1635]
[1780290796241,32.93,73400.96,28.6,0.47411,0.0003,16.15758]
[1780290801873,32.93,73398.44,28.6,0.47336,0.0003,16.15502]
[1780290805615,32.93,73399.26,28.6,0.4736,0.0003,16.15586]
[1780290805826,32.93,73399.92,28.6,0.4738,0.0003,16.15653]
[1780290806908,32.93,73406.23,28.6,0.47568,0.0003,16.16275]
[1780290808746,32.93,73406.23,28.6,0.47568,0.0003,16.16275]
[1780290809685,32.93,73407.65,28.6,0.4761,0.0003,16.1641]
[1780290811536,32.93,73409.68,28.6,0.47671,0.0003,16.166]
[1780290817387,32.93,73412.85,28.6,0.47764,0.0003,16.16383]
[1780290818781,32.93,73412.84,28.6,0.47764,0.0003,16.16382]
[1780290818846,32.93,73412.87,28.6,0.47764,0.0003,16.16385]
[1780290818907,32.93,73412.87,28.6,0.47764,0.0003,16.16385]
[1780290820595,32.93,73415.04,28.6,0.47829,0.0003,16.16577]
[1780290820817,32.93,73415.04,28.6,0.47829,0.0003,16.16577]
[1780290821312,32.93,73416.81,28.6,0.47882,0.0003,16.16731]
[1780290821611,32.93,73416.81,28.6,0.47882,0.0003,16.16731]
[1780290823163,32.93,73415.84,28.6,0.47853,0.0003,16.16647]
[1780290823168,32.93,73415.84,28.6,0.47853,0.0003,16.16647]
[1780290829063,32.93,73415.8,28.6,0.47852,0.0003,16.16645]
[1780290831821,32.93,73415.55,28.6,0.47845,0.0003,16.16623]
[1780290838941,32.93,73415.64,28.6,0.47847,0.0003,16.1663]
[1780290843048,32.93,73415.19,28.6,0.47834,0.0003,16.16591]
[1780290850211,32.92,73414.73,28.6,0.4782,0.0003,16.1655]
[1780290855246,32.92,73415.51,28.6,0.47842,0.0003,16.16617]
[1780290858267,32.92,73415.55,28.6,0.47844,0.0003,16.16621]
[1780290865316,32.92,73415.87,28.6,0.47853,0.0003,16.16649]
[1780290869668,32.92,73416.4,28.6,0.47869,0.0003,16.16696]
[1780290871267,32.92,73416.4,28.6,0.47869,0.0003,16.16696]
[1780290873551,32.93,73415.46,28.6,0.47841,0.0003,16.16109]
[1780290876591,32.93,73415.92,28.6,0.47854,0.0003,16.16149]
[1780290877617,32.92,73415.96,28.6,0.47855,0.0003,16.16152]
[1780290878653,32.93,73415.42,28.6,0.47839,0.0003,16.16105]
[1780290879670,32.92,73415.9,28.6,0.47854,0.0003,16.16147]
[1780290885476,32.92,73414.54,28.6,0.47813,0.0003,16.16027]
[1780290890511,32.91,73410.48,28.6,0.47691,0.0003,16.15659]
[1780290891455,32.91,73410.48,28.6,0.47691,0.0003,16.15659]
[1780290891498,32.91,73410.48,28.6,0.47691,0.0003,16.15659]
[1780290891515,32.91,73410.48,28.6,0.47691,0.0003,16.15659]
[1780290891548,32.91,73410.48,28.6,0.47691,0.0003,16.15659]
[1780290892062,32.91,73411.8,28.6,0.4773,0.0003,16.1578]
[1780290892465,32.91,73411.8,28.6,0.4773,0.0003,16.1578]
[1780290892836,32.92,73426.04,28.6,0.48155,0.0003,16.16983]
[1780290893347,32.92,73426.04,28.6,0.48155,0.0003,16.16983]
[1780290893366,32.92,73426.04,28.6,0.48155,0.0003,16.16983]
[1780290893377,32.92,73426.04,28.6,0.48155,0.0003,16.16983]
[1780290893426,32.92,73426.04,28.6,0.48155,0.0003,16.16983]
[1780290893450,32.92,73426.04,28.6,0.48155,0.0003,16.16983]
[1780290893541,32.91,73432.67,28.6,0.48353,0.0003,16.1748]
[1780290894597,32.91,73432.67,28.6,0.48353,0.0003,16.1748]
[1780290894620,32.91,73432.67,28.6,0.48353,0.0003,16.1748]
[1780290894672,32.91,73432.67,28.6,0.48353,0.0003,16.1748]
[1780290894767,32.92,73436.68,28.6,0.48473,0.0003,16.17762]
[1780290894954,32.92,73436.68,28.6,0.48473,0.0003,16.17762]
[1780290895379,32.92,73436.68,28.6,0.48473,0.0003,16.17762]
[1780290895501,32.92,73436.68,28.6,0.48473,0.0003,16.17762]
[1780290895738,32.92,73436.68,28.6,0.48473,0.0003,16.17762]
[1780290896075,32.92,73438.28,28.6,0.48521,0.0003,16.17871]
[1780290896562,32.92,73437.87,28.6,0.48509,0.0003,16.17843]
[1780290900417,32.92,73437.64,28.6,0.48502,0.0003,16.17828]
[1780290900590,32.92,73438.57,28.6,0.48529,0.0003,16.1789]
[1780290903068,32.92,73439.11,28.6,0.48546,0.0003,16.17926]
[1780290903611,32.92,73434.69,28.6,0.48414,0.0003,16.17625]
[1780290905047,32.92,73431.54,28.6,0.4832,0.0003,16.17399]
[1780290905370,32.92,73431.54,28.6,0.4832,0.0003,16.17399]
[1780290910660,32.92,73429.26,28.6,0.48252,0.0003,16.1723]
[1780290915790,32.92,73429.56,28.6,0.48261,0.0003,16.17253]
[1780290921591,32.92,73430.75,28.6,0.48296,0.0003,16.17341]
[1780290926772,32.92,73429.66,28.6,0.48264,0.0003,16.1726]
[1780290929368,32.92,73429.83,28.6,0.48269,0.0003,16.17272]
[1780290933721,32.92,73424.99,28.6,0.48123,0.0003,16.16395]
[1780290936471,32.92,73426.16,28.6,0.48158,0.0003,16.16487]
[1780290936842,32.92,73422.31,28.6,0.48043,0.0003,16.16181]
[1780290941877,32.92,73420.73,28.6,0.47996,0.0003,16.16051]
[1780290946911,32.92,73419.48,28.6,0.47959,0.0003,16.15947]
[1780290951947,32.92,73416.33,28.6,0.47865,0.0003,16.15678]
[1780290953675,32.92,73416.33,28.6,0.47865,0.0003,16.15678]
[1780290954682,32.92,73415.92,28.6,0.47853,0.0003,16.15643]
[1780290959671,32.92,73416.36,28.6,0.47866,0.0003,16.15681]
[1780290959709,32.92,73416.36,28.6,0.47866,0.0003,16.15681]
[1780290961720,32.92,73415.87,28.6,0.47852,0.0003,16.15639]
[1780290967385,32.92,73416.8,28.6,0.47879,0.0003,16.15719]
[1780290976138,32.93,73416.7,28.6,0.47877,0.0003,16.15711]
[1780290977980,32.93,73416.73,28.6,0.47878,0.0003,16.15714]
[1780290978268,32.93,73416.73,28.6,0.47878,0.0003,16.15714]
[1780290978446,32.93,73416.73,28.6,0.47878,0.0003,16.15714]
[1780290978525,32.93,73416.73,28.6,0.47878,0.0003,16.15714]
[1780290978786,32.93,73407.45,28.6,0.47601,0.0003,16.14873]
[1780290979032,32.93,73407.45,28.6,0.47601,0.0003,16.14873]
[1780290979815,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980038,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980632,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980724,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980764,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980789,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980804,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980814,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980818,32.93,73397.28,28.6,0.47298,0.0003,16.13863]
[1780290980835,32.93,73392.7,28.6,0.47161,0.0003,16.13378]
[1780290981011,32.93,73392.7,28.6,0.47161,0.0003,16.13378]
[1780290981071,32.93,73392.7,28.6,0.47161,0.0003,16.13378]
[1780290981732,32.93,73392.7,28.6,0.47161,0.0003,16.13378]
[1780290981751,32.93,73388.27,28.6,0.47029,0.0003,16.1289]
[1780290982710,32.93,73388.27,28.6,0.47029,0.0003,16.1289]
[1780290982787,32.93,73388.27,28.6,0.47029,0.0003,16.1289]
[1780290986986,32.93,73388.37,28.6,0.47032,0.0003,16.12901]
[1780290987584,32.93,73388.37,28.6,0.47032,0.0003,16.12901]
[1780290987814,32.93,73388.37,28.6,0.47032,0.0003,16.12901]
[1780290988423,32.93,73388.5,28.6,0.47036,0.0003,16.12916]
[1780290989834,32.93,73388.24,28.6,0.47028,0.0003,16.12887]
[1780290990436,32.93,73388.24,28.6,0.47028,0.0003,16.12887]
[1780290991027,32.93,73388.75,28.6,0.47043,0.0003,16.12943]
[1780290992335,32.93,73388.6,28.6,0.47038,0.0003,16.1242]
[1780290992422,32.93,73388.6,28.6,0.47038,0.0003,16.1242]
[1780290993110,32.93,73388.96,28.6,0.47048,0.0003,16.1246]
[1780290993361,32.93,73388.96,28.6,0.47048,0.0003,16.1246]
[1780290993946,32.93,73388.96,28.6,0.47048,0.0003,16.1246]
[1780290993420,32.93,73383.04,28.6,0.46872,0.0003,16.11785]
[1780290994729,32.93,73383.04,28.6,0.46872,0.0003,16.11785]
[1780290996175,32.93,73382.36,28.6,0.46852,0.0003,16.11705]
[1780290998412,32.93,73384.61,28.6,0.46919,0.0003,16.11967]
[1780290998593,32.93,73384.61,28.6,0.46919,0.0003,16.11967]
[1780290998773,32.93,73384.61,28.6,0.46919,0.0003,16.11967]
[1780291000016,32.93,73381.53,28.6,0.46827,0.0003,16.11608]
[1780291000365,32.93,73381.53,28.6,0.46827,0.0003,16.11608]
[1780291000468,32.93,73381.53,28.6,0.46827,0.0003,16.11608]
[1780291000551,32.93,73381.53,28.6,0.46827,0.0003,16.11608]
[1780291000583,32.93,73381.53,28.6,0.46827,0.0003,16.11608]
[1780291001951,32.93,73380.71,28.6,0.46803,0.0003,16.11511]
[1780291002905,32.93,73379.84,28.6,0.46777,0.0003,16.11407]
[1780291003674,32.93,73380.06,28.6,0.46783,0.0003,16.11433]
[1780291004093,32.93,73380.1,28.6,0.46785,0.0003,16.11438]
[1780291005881,32.93,73379.89,28.6,0.46778,0.0003,16.11413]
[1780291006579,32.93,73379.91,28.6,0.46779,0.0003,16.11416]
[1780291008669,32.93,73379.49,28.6,0.46767,0.0003,16.11366]
[1780291008794,32.93,73379.49,28.6,0.46767,0.0003,16.11366]
[1780291009921,32.93,73379.77,28.6,0.46775,0.0003,16.114]
[1780291010798,32.93,73380.39,28.6,0.46793,0.0003,16.11474]
[1780291012350,32.93,73383.01,28.6,0.46872,0.0003,16.11783]
[1780291013473,32.93,73382.83,28.6,0.46866,0.0003,16.11762]
[1780291019442,32.93,73381.87,28.6,0.46838,0.0003,16.1165]
[1780291020865,32.93,73381.87,28.6,0.46838,0.0003,16.1165]
[1780291020889,32.93,73381.87,28.6,0.46838,0.0003,16.1165]
[1780291021457,32.93,73386.25,28.6,0.46968,0.0003,16.12158]
[1780291023226,32.93,73388.0,28.6,0.47021,0.0003,16.12356]
[1780291023810,32.93,73388.0,28.6,0.47021,0.0003,16.12356]
[1780291024805,32.93,73386.89,28.6,0.46988,0.0003,16.1223]
[1780291025621,32.93,73385.6,28.6,0.46949,0.0003,16.12083]
[1780291025743,32.93,73385.6,28.6,0.46949,0.0003,16.12083]
[1780291025966,32.93,73385.6,28.6,0.46949,0.0003,16.12083]
[1780291026670,32.93,73384.67,28.6,0.46921,0.0003,16.11977]
[1780291026778,32.93,73384.67,28.6,0.46921,0.0003,16.11977]
[1780291027829,32.93,73384.19,28.6,0.46907,0.0003,16.11921]
[1780291027931,32.93,73380.69,28.6,0.46803,0.0003,16.11511]
[1780291028743,32.93,73380.69,28.6,0.46803,0.0003,16.11511]
[1780291028791,32.93,73380.69,28.6,0.46803,0.0003,16.11511]
[1780291028981,32.93,73380.69,28.6,0.46803,0.0003,16.11511]
[1780291029015,32.93,73380.69,28.6,0.46803,0.0003,16.11511]
[1780291031732,32.94,73377.57,28.6,0.4671,0.0003,16.11136]
[1780291033263,32.94,73376.71,28.6,0.46685,0.0003,16.11032]
[1780291035350,32.94,73376.88,28.6,0.4669,0.0003,16.11053]
[1780291036331,32.94,73376.54,28.6,0.4668,0.0003,16.11012]
[1780291041598,32.94,73376.94,28.6,0.46692,0.0003,16.11062]
[1780291043043,32.94,73376.94,28.6,0.46692,0.0003,16.11062]
[1780291043062,32.94,73376.65,28.6,0.46683,0.0003,16.11027]
[1780291043131,32.94,73376.65,28.6,0.46683,0.0003,16.11027]
[1780291043612,32.94,73372.81,28.6,0.46569,0.0003,16.10551]
[1780291044782,32.94,73372.81,28.6,0.46569,0.0003,16.10551]
[1780291045853,32.94,73369.53,28.6,0.46472,0.0003,16.10134]
[1780291051668,32.95,73370.39,28.6,0.46497,0.0003,16.0974]
[1780291054481,32.95,73371.18,28.6,0.46521,0.0003,16.09842]
[1780291054540,32.95,73371.18,28.6,0.46521,0.0003,16.09842]
[1780291054689,32.95,73375.86,28.6,0.4666,0.0003,16.10428]
[1780291055269,32.95,73375.86,28.6,0.4666,0.0003,16.10428]
[1780291056075,32.95,73377.27,28.6,0.46702,0.0003,16.10601]
[1780291058132,32.96,73379.67,28.6,0.46774,0.0003,16.10891]
[1780291058439,32.96,73379.67,28.6,0.46774,0.0003,16.10891]
[1780291058664,32.96,73379.67,28.6,0.46774,0.0003,16.10891]
[1780291060066,32.96,73385.38,28.6,0.46944,0.0003,16.1156]
[1780291060422,32.96,73385.38,28.6,0.46944,0.0003,16.1156]
[1780291064286,32.96,73386.74,28.6,0.46985,0.0003,16.11717]
[1780291065788,32.96,73387.0,28.6,0.46993,0.0003,16.11746]
[1780291067404,32.96,73387.48,28.6,0.47007,0.0003,16.118]
[1780291069045,32.96,73388.12,28.6,0.47026,0.0003,16.11872]
[1780291070845,32.96,73391.25,28.6,0.47119,0.0003,16.12218]
[1780291071497,32.96,73390.99,28.6,0.47112,0.0003,16.1219]
[1780291071643,32.96,73390.99,28.6,0.47112,0.0003,16.1219]
[1780291071855,32.96,73390.99,28.6,0.47112,0.0003,16.1219]
[1780291074534,32.96,73391.06,28.6,0.47114,0.0003,16.12197]
[1780291080872,32.96,73388.52,28.6,0.47038,0.0003,16.11916]
[1780291081335,32.96,73388.52,28.6,0.47038,0.0003,16.11916]
[1780291081352,32.96,73388.52,28.6,0.47038,0.0003,16.11916]
[1780291081385,32.96,73388.52,28.6,0.47038,0.0003,16.11916]
[1780291082719,32.96,73385.06,28.6,0.46935,0.0003,16.11524]
[1780291083182,32.96,73382.0,28.6,0.46844,0.0003,16.11169]
[1780291085232,32.96,73382.61,28.6,0.46862,0.0003,16.11241]
[1780291087399,32.96,73381.53,28.6,0.4683,0.0003,16.11114]
[1780291088267,32.96,73381.41,28.6,0.46826,0.0003,16.111]
[1780291093963,32.96,73381.98,28.6,0.46843,0.0003,16.11168]
[1780291096819,32.96,73382.85,28.6,0.46869,0.0003,16.1127]
[1780291097883,32.96,73382.83,28.6,0.46869,0.0003,16.11268]
[1780291100853,32.97,73383.72,28.6,0.46896,0.0003,16.11372]
[1780291102756,32.97,73384.32,28.6,0.46913,0.0003,16.11441]
[1780291102771,32.97,73384.32,28.6,0.46913,0.0003,16.11441]
[1780291102934,32.97,73384.32,28.6,0.46913,0.0003,16.11441]
[1780291103026,32.97,73377.15,28.6,0.467,0.0003,16.10591]
[1780291104939,32.97,73373.99,28.6,0.46606,0.0003,16.10202]
[1780291105903,32.97,73372.88,28.6,0.46573,0.0003,16.10063]
[1780291108878,32.97,73374.5,28.6,0.46622,0.0003,16.10267]
[1780291109668,32.97,73374.73,28.6,0.46629,0.0003,16.10296]
[1780291112283,32.98,73375.29,28.6,0.46645,0.0003,16.0986]
[1780291113649,32.98,73378.7,28.6,0.46746,0.0003,16.10277]
[1780291113663,32.98,73378.7,28.6,0.46746,0.0003,16.10277]
[1780291113846,32.98,73378.7,28.6,0.46746,0.0003,16.10277]
[1780291114267,32.98,73381.83,28.6,0.4684,0.0003,16.10649]
[1780291115875,32.98,73383.57,28.6,0.46892,0.0003,16.10853]
[1780291115901,32.98,73383.57,28.6,0.46892,0.0003,16.10853]
[1780291116992,32.98,73383.57,28.6,0.46892,0.0003,16.10853]
[1780291116992,32.98,73383.57,28.6,0.46892,0.0003,16.10853]
[1780291117010,32.98,73383.57,28.6,0.46892,0.0003,16.10853]
[1780291117245,32.98,73384.58,28.6,0.46922,0.0003,16.1097]
[1780291117315,32.98,73384.58,28.6,0.46922,0.0003,16.1097]
[1780291124177,32.98,73390.16,28.6,0.47088,0.0003,16.11598]
[1780291129570,32.98,73389.81,28.6,0.47077,0.0003,16.1156]
[1780291130853,32.98,73389.83,28.6,0.47078,0.0003,16.11562]
[1780291132145,32.98,73389.32,28.6,0.47063,0.0003,16.11505]
[1780291133314,32.98,73389.19,28.6,0.47059,0.0003,16.11491]
[1780291134286,32.98,73388.73,28.6,0.47045,0.0003,16.1144]
[1780291134750,32.98,73388.73,28.6,0.47045,0.0003,16.1144]
[1780291134851,32.98,73383.4,28.6,0.46886,0.0003,16.10833]
[1780291141109,32.98,73381.27,28.6,0.46823,0.0003,16.10584]
[1780291141261,32.98,73381.23,28.6,0.46822,0.0003,16.1058]
[1780291141356,32.98,73381.23,28.6,0.46822,0.0003,16.1058]
[1780291141373,32.98,73381.23,28.6,0.46822,0.0003,16.1058]
[1780291141505,32.98,73381.23,28.6,0.46822,0.0003,16.1058]
[1780291142925,32.98,73380.2,28.6,0.46791,0.0003,16.10458]
[1780291143673,32.98,73377.4,28.6,0.46708,0.0003,16.10121]
[1780291144279,32.98,73375.32,28.6,0.46646,0.0003,16.09865]
[1780291144979,32.98,73375.32,28.6,0.46646,0.0003,16.09865]
[1780291145036,32.98,73375.32,28.6,0.46646,0.0003,16.09865]
[1780291147097,32.98,73377.37,28.6,0.46707,0.0003,16.10116]
[1780291147402,32.98,73377.37,28.6,0.46707,0.0003,16.10116]
[1780291149887,32.98,73377.2,28.6,0.46702,0.0003,16.10096]
[1780291155399,32.97,73377.29,28.6,0.46704,0.0003,16.10104]
[1780291160434,32.97,73376.85,28.6,0.4669,0.0003,16.10048]
[1780291165469,32.96,73377.25,28.6,0.46701,0.0003,16.10094]
[1780291168598,32.96,73377.25,28.6,0.46701,0.0003,16.10094]
[1780291168699,32.96,73370.52,28.6,0.465,0.0003,16.09252]
[1780291171362,32.95,73368.26,28.6,0.46432,0.0003,16.08959]
[1780291171734,32.95,73368.26,28.6,0.46432,0.0003,16.08959]
[1780291177554,32.94,73369.36,28.6,0.46462,0.0003,16.08588]
[1780291182970,32.93,73370.57,28.6,0.46497,0.0003,16.0874]
[1780291188252,32.93,73370.42,28.6,0.46493,0.0003,16.08721]
[1780291190264,32.94,73370.35,28.6,0.46492,0.0003,16.08716]
[1780291190637,32.94,73370.35,28.6,0.46492,0.0003,16.08716]
[1780291194260,32.95,73369.36,28.6,0.46463,0.0003,16.08591]
[1780291195645,32.95,73369.48,28.6,0.46467,0.0003,16.08608]
[1780291200715,32.95,73369.69,28.6,0.46474,0.0003,16.08637]
[1780291205112,32.96,73370.45,28.6,0.46497,0.0003,16.08736]
[1780291205165,32.96,73374.96,28.6,0.46631,0.0003,16.09305]
[1780291208597,32.96,73375.72,28.6,0.46654,0.0003,16.094]
[1780291210349,32.96,73376.79,28.6,0.46687,0.0003,16.09532]
[1780291211026,32.96,73376.79,28.6,0.46687,0.0003,16.09532]
[1780291211072,32.96,73376.79,28.6,0.46687,0.0003,16.09532]
[1780291211118,32.96,73376.79,28.6,0.46687,0.0003,16.09532]
[1780291211152,32.96,73376.79,28.6,0.46687,0.0003,16.09532]
[1780291211270,32.97,73379.01,28.6,0.46753,0.0003,16.09802]
[1780291211554,32.97,73379.01,28.6,0.46753,0.0003,16.09802]
[1780291212799,32.97,73384.41,28.6,0.46914,0.0003,16.10438]
[1780291213307,32.97,73384.41,28.6,0.46914,0.0003,16.10438]
[1780291213534,32.97,73384.41,28.6,0.46914,0.0003,16.10438]
[1780291215627,32.97,73381.75,28.6,0.46835,0.0003,16.10129]
[1780291215686,32.97,73381.75,28.6,0.46835,0.0003,16.10129]
[1780291216578,32.97,73381.83,28.6,0.46837,0.0003,16.10138]
[1780291217490,32.97,73381.3,28.6,0.46821,0.0003,16.10076]
[1780291218238,32.97,73381.39,28.6,0.46824,0.0003,16.10087]
[1780291218671,32.97,73381.39,28.6,0.46824,0.0003,16.10087]
[1780291220654,32.97,73380.46,28.6,0.46797,0.0003,16.09977]
[1780291222209,32.97,73380.49,28.6,0.46797,0.0003,16.09981]
[1780291222262,32.97,73381.16,28.6,0.46817,0.0003,16.1006]
[1780291223228,32.97,73382.66,28.6,0.46862,0.0003,16.10237]
[1780291223811,32.97,73382.66,28.6,0.46862,0.0003,16.10237]
[1780291223873,32.97,73382.66,28.6,0.46862,0.0003,16.10237]
[1780291227088,32.97,73386.82,28.6,0.46987,0.0003,16.10716]
[1780291227388,32.97,73386.89,28.6,0.46989,0.0003,16.10724]
[1780291227474,32.97,73386.89,28.6,0.46989,0.0003,16.10724]
[1780291227539,32.97,73386.89,28.6,0.46989,0.0003,16.10724]
[1780291227557,32.97,73386.89,28.6,0.46989,0.0003,16.10724]
[1780291227622,32.97,73386.89,28.6,0.46989,0.0003,16.10724]
[1780291227904,32.97,73390.41,28.6,0.47094,0.0003,16.11117]
[1780291228236,32.97,73390.41,28.6,0.47094,0.0003,16.11117]
[1780291229030,32.97,73390.41,28.6,0.47094,0.0003,16.11117]
[1780291229911,32.97,73391.42,28.6,0.47124,0.0003,16.11228]
[1780291234953,32.98,73391.93,28.6,0.47139,0.0003,16.10779]
[1780291235645,32.98,73391.93,28.6,0.47139,0.0003,16.10779]
[1780291235737,32.98,73391.93,28.6,0.47139,0.0003,16.10779]
[1780291236601,32.98,73391.93,28.6,0.47139,0.0003,16.10779]
[1780291236648,32.99,73391.93,28.6,0.47139,0.0003,16.1078]
[1780291238599,32.99,73391.93,28.6,0.47139,0.0003,16.1078]
[1780291238626,32.99,73391.93,28.6,0.47139,0.0003,16.10781]
[1780291239893,32.99,73391.93,28.6,0.47139,0.0003,16.10781]
[1780291245025,33.0,73390.87,28.6,0.47109,0.0003,16.1067]
[1780291250067,33.01,73391.03,28.6,0.47115,0.0003,16.1069]
[1780291255103,33.02,73390.14,28.6,0.4709,0.0003,16.10596]
[1780291260208,33.03,73390.16,28.6,0.47091,0.0003,16.106]
[1780291260351,33.03,73390.58,28.6,0.47104,0.0003,16.10648]
[1780291260369,33.03,73390.58,28.6,0.47104,0.0003,16.10648]
[1780291260468,33.03,73390.58,28.6,0.47104,0.0003,16.10648]
[1780291260498,33.03,73390.58,28.6,0.47104,0.0003,16.10648]
[1780291260523,33.03,73390.58,28.6,0.47104,0.0003,16.10648]
[1780291261145,33.03,73402.64,28.6,0.47463,0.0003,16.11903]
[1780291261829,33.03,73402.64,28.6,0.47463,0.0003,16.11903]
[1780291262548,33.04,73405.92,28.6,0.47561,0.0003,16.12222]
[1780291262577,33.04,73405.92,28.6,0.47561,0.0003,16.12222]
[1780291262892,33.04,73405.92,28.6,0.47561,0.0003,16.12222]
[1780291263159,33.04,73402.44,28.6,0.47457,0.0003,16.11884]
[1780291263333,33.04,73402.44,28.6,0.47457,0.0003,16.11884]
[1780291266424,33.04,73401.57,28.6,0.47432,0.0003,16.11799]
[1780291266476,33.04,73401.57,28.6,0.47432,0.0003,16.11799]
[1780291272223,33.04,73401.5,28.6,0.4743,0.0003,16.11792]
[1780291273128,33.04,73401.5,28.6,0.4743,0.0003,16.11792]
[1780291273129,33.04,73401.5,28.6,0.4743,0.0003,16.11792]
[1780291276940,33.04,73404.13,28.6,0.47508,0.0003,16.12051]
[1780291278886,33.04,73405.18,28.6,0.47539,0.0003,16.12153]
[1780291285034,33.05,73403.93,28.6,0.47502,0.0003,16.12032]
[1780291286016,33.05,73403.9,28.6,0.47502,0.0003,16.1203]
[1780291286102,33.05,73403.9,28.6,0.47502,0.0003,16.1203]
[1780291287327,33.05,73409.29,28.6,0.47662,0.0003,16.12542]
[1780291288888,33.05,73409.29,28.6,0.47662,0.0003,16.12542]
[1780291295103,33.05,73409.68,28.6,0.47673,0.0003,16.12072]
[1780291295109,33.05,73409.68,28.6,0.47673,0.0003,16.12072]
[1780291295273,33.05,73409.68,28.6,0.47673,0.0003,16.12072]
[1780291295384,33.05,73411.5,28.6,0.47728,0.0003,16.12239]
[1780291296963,33.05,73411.5,28.6,0.47728,0.0003,16.12239]
[1780291298893,33.05,73413.35,28.6,0.47782,0.0003,16.12405]
[1780291307468,33.05,73415.22,28.6,0.47838,0.0003,16.12571]
[1780291309006,33.05,73415.22,28.6,0.47838,0.0003,16.12571]
[1780291313100,33.06,73417.28,28.6,0.479,0.0003,16.12749]
[1780291313121,33.06,73417.28,28.6,0.479,0.0003,16.12749]
[1780291315425,33.06,73417.36,28.6,0.47902,0.0003,16.12756]
[1780291315580,33.06,73417.36,28.6,0.47902,0.0003,16.12756]
[1780291315604,33.06,73417.36,28.6,0.47902,0.0003,16.12756]
[1780291317355,33.06,73418.37,28.6,0.47933,0.0003,16.12842]
[1780291319672,33.06,73418.79,28.6,0.47945,0.0003,16.12877]
[1780291325596,33.06,73420.18,28.6,0.47987,0.0003,16.12994]
[1780291327906,33.06,73420.26,28.6,0.47989,0.0003,16.13]
[1780291330082,33.06,73418.74,28.6,0.47944,0.0003,16.12874]
[1780291334707,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291334889,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335003,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335066,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335124,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335270,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335151,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335423,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335505,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335567,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335720,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291335881,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291336008,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291336086,33.06,73418.53,28.6,0.47938,0.0003,16.12856]
[1780291336169,33.07,73425.72,28.6,0.48152,0.0003,16.13439]
[1780291336968,33.07,73425.72,28.6,0.48152,0.0003,16.13439]
[1780291337040,33.07,73425.72,28.6,0.48152,0.0003,16.13439]
[1780291337263,33.07,73425.72,28.6,0.48152,0.0003,16.13439]
[1780291337317,33.07,73429.5,28.6,0.48265,0.0003,16.13727]
[1780291342714,33.08,73429.68,28.6,0.48271,0.0003,16.13742]
[1780291344914,33.08,73429.91,28.6,0.48278,0.0003,16.13759]
[1780291350860,33.09,73433.19,28.6,0.48376,0.0003,16.13999]
[1780291350947,33.09,73433.21,28.6,0.48377,0.0003,16.14]
[1780291351780,33.09,73429.68,28.6,0.48271,0.0003,16.13237]
[1780291352861,33.09,73429.68,28.6,0.48271,0.0003,16.13237]
[1780291353609,33.09,73429.26,28.6,0.48258,0.0003,16.13206]
[1780291353626,33.09,73429.26,28.6,0.48258,0.0003,16.13206]
[1780291353747,33.09,73429.26,28.6,0.48258,0.0003,16.13206]
[1780291353794,33.09,73430.62,28.6,0.48299,0.0003,16.13307]
[1780291354801,33.09,73436.59,28.6,0.48477,0.0003,16.13729]
[1780291359793,33.1,73437.12,28.6,0.48493,0.0003,16.13766]
[1780291364871,33.11,73436.86,28.6,0.48486,0.0003,16.13749]
[1780291369906,33.12,73437.44,28.6,0.48504,0.0003,16.13789]
[1780291372741,33.13,73438.97,28.6,0.4855,0.0003,16.13891]
[1780291372791,33.13,73438.97,28.6,0.4855,0.0003,16.13891]
[1780291373221,33.13,73438.97,28.6,0.4855,0.0003,16.13891]
[1780291373271,33.13,73438.97,28.6,0.4855,0.0003,16.13891]
[1780291373351,33.13,73438.97,28.6,0.4855,0.0003,16.13891]
[1780291373368,33.13,73432.79,28.6,0.48366,0.0003,16.13468]
[1780291373498,33.13,73432.79,28.6,0.48366,0.0003,16.13468]
[1780291373629,33.13,73432.79,28.6,0.48366,0.0003,16.13468]
[1780291373898,33.13,73432.79,28.6,0.48366,0.0003,16.13468]
[1780291374341,33.13,73415.2,28.6,0.47843,0.0003,16.12076]
[1780291374633,33.13,73415.2,28.6,0.47843,0.0003,16.12076]
[1780291375248,33.13,73415.2,28.6,0.47843,0.0003,16.12076]
[1780291375254,33.13,73404.22,28.6,0.47517,0.0003,16.11067]
[1780291375745,33.13,73404.22,28.6,0.47517,0.0003,16.11067]
[1780291375825,33.13,73404.22,28.6,0.47517,0.0003,16.11067]
[1780291376364,33.13,73403.25,28.6,0.47488,0.0003,16.10973]
[1780291376829,33.13,73403.25,28.6,0.47488,0.0003,16.10973]
[1780291381545,33.12,73402.52,28.6,0.47466,0.0003,16.10901]
[1780291382914,33.12,73402.48,28.6,0.47465,0.0003,16.10896]
[1780291383648,33.12,73402.48,28.6,0.47465,0.0003,16.10896]
[1780291384008,33.12,73408.56,28.6,0.47645,0.0003,16.11478]
[1780291386473,33.12,73407.27,28.6,0.47607,0.0003,16.11357]
[1780291387530,33.12,73407.49,28.6,0.47613,0.0003,16.11377]
[1780291388484,33.12,73408.44,28.6,0.47642,0.0003,16.11466]
[1780291394075,33.11,73409.85,28.6,0.47683,0.0003,16.11595]
[1780291399110,33.11,73409.77,28.6,0.4768,0.0003,16.11586]
[1780291404702,33.11,73408.31,28.6,0.47636,0.0003,16.11451]
[1780291404729,33.11,73408.31,28.6,0.47636,0.0003,16.11451]
[1780291404916,33.11,73408.31,28.6,0.47636,0.0003,16.11451]
[1780291405152,33.1,73408.97,28.6,0.47656,0.0003,16.11511]
[1780291410187,33.1,73407.63,28.6,0.47616,0.0003,16.11387]
[1780291410753,33.1,73407.63,28.6,0.47616,0.0003,16.11387]
[1780291411103,33.1,73407.63,28.6,0.47616,0.0003,16.11387]
[1780291411132,33.1,73407.63,28.6,0.47616,0.0003,16.11387]
[1780291411158,33.1,73407.63,28.6,0.47616,0.0003,16.11387]
[1780291411227,33.1,73407.63,28.6,0.47616,0.0003,16.11387]
[1780291411265,33.11,73402.21,28.6,0.47454,0.0003,16.10358]
[1780291413363,33.11,73401.94,28.6,0.47446,0.0003,16.10331]
[1780291419267,33.11,73401.1,28.6,0.47421,0.0003,16.10248]
[1780291424302,33.11,73400.74,28.6,0.47411,0.0003,16.10212]
[1780291429337,33.11,73399.72,28.6,0.4738,0.0003,16.1011]
[1780291434372,33.11,73400.42,28.6,0.47401,0.0003,16.10181]
[1780291439408,33.11,73399.74,28.6,0.47381,0.0003,16.10112]
[1780291441746,33.11,73399.74,28.6,0.47381,0.0003,16.10112]
[1780291441788,33.11,73399.74,28.6,0.47381,0.0003,16.10112]
[1780291444219,33.11,73399.6,28.6,0.47377,0.0003,16.10098]
[1780291446292,33.11,73399.6,28.6,0.47377,0.0003,16.10098]
[1780291447905,33.11,73398.93,28.6,0.47357,0.0003,16.10031]
[1780291448976,33.11,73398.31,28.6,0.47339,0.0003,16.09967]
[1780291450946,33.11,73398.01,28.6,0.4733,0.0003,16.09937]
[1780291452545,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452550,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452587,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452636,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452642,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452773,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452870,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291452881,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291453175,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291453211,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291453350,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291453356,33.11,73397.95,28.6,0.47328,0.0003,16.09931]
[1780291453550,33.11,73397.89,28.6,0.47326,0.0003,16.09924]
[1780291454370,33.11,73397.89,28.6,0.47326,0.0003,16.09924]
[1780291454453,33.11,73383.41,28.6,0.46896,0.0003,16.08346]
[1780291455131,33.11,73383.41,28.6,0.46896,0.0003,16.08346]
[1780291455337,33.11,73383.41,28.6,0.46896,0.0003,16.08346]
[1780291455351,33.11,73379.31,28.6,0.46774,0.0003,16.07865]
[1780291456776,33.11,73378.5,28.6,0.4675,0.0003,16.07768]
[1780291460080,33.11,73379.07,28.6,0.46767,0.0003,16.07836]
[1780291467865,33.11,73377.98,28.6,0.46735,0.0003,16.07706]
[1780291469800,33.11,73378.28,28.6,0.46744,0.0003,16.07742]
[1780291469811,33.11,73378.28,28.6,0.46744,0.0003,16.07742]
[1780291470165,33.11,73378.28,28.6,0.46744,0.0003,16.07742]
[1780291471603,33.11,73379.62,28.6,0.46784,0.0003,16.07903]
[1780291471818,33.11,73379.62,28.6,0.46784,0.0003,16.07903]
[1780291472278,33.11,73379.62,28.6,0.46784,0.0003,16.07903]
[1780291474698,33.11,73379.61,28.6,0.46782,0.0003,16.07394]
[1780291480700,33.12,73376.51,28.6,0.4669,0.0003,16.07022]
[1780291485735,33.12,73376.93,28.6,0.46703,0.0003,16.07074]
[1780291491422,33.12,73377.19,28.6,0.46711,0.0003,16.07106]
[1780291492434,33.12,73377.19,28.6,0.46711,0.0003,16.07106]
[1780291492494,33.12,73369.19,28.6,0.46474,0.0003,16.0611]
[1780291493791,33.12,73364.16,28.6,0.46324,0.0003,16.05455]
[1780291498826,33.12,73362.79,28.6,0.46284,0.0003,16.05272]
[1780291501153,33.12,73362.45,28.6,0.46274,0.0003,16.05227]
[1780291504625,33.12,73361.32,28.6,0.4624,0.0003,16.05075]
[1780291504675,33.12,73361.32,28.6,0.4624,0.0003,16.05075]
[1780291504819,33.12,73361.32,28.6,0.4624,0.0003,16.05075]
[1780291504874,33.12,73361.32,28.6,0.4624,0.0003,16.05075]
[1780291504957,33.12,73361.32,28.6,0.4624,0.0003,16.05075]
[1780291504962,33.12,73361.32,28.6,0.4624,0.0003,16.05075]
[1780291505063,33.12,73358.54,28.6,0.46158,0.0003,16.04697]
[1780291505875,33.12,73353.78,28.6,0.46016,0.0003,16.04032]
[1780291506910,33.12,73353.78,28.6,0.46016,0.0003,16.04032]
[1780291507578,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291507581,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291507602,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291507664,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291507703,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291507719,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291508267,33.12,73352.56,28.6,0.4598,0.0003,16.03858]
[1780291508765,33.12,73350.63,28.6,0.45923,0.0003,16.0358]
[1780291508789,33.12,73350.63,28.6,0.45923,0.0003,16.0358]
[1780291508818,33.12,73350.63,28.6,0.45923,0.0003,16.0358]
[1780291509041,33.12,73350.63,28.6,0.45923,0.0003,16.0358]
[1780291509139,33.12,73344.95,28.6,0.45754,0.0003,16.02744]
[1780291509579,33.12,73344.95,28.6,0.45754,0.0003,16.02744]
[1780291509712,33.12,73344.95,28.6,0.45754,0.0003,16.02744]
[1780291510170,33.12,73336.56,28.6,0.45506,0.0003,16.01458]
[1780291511028,33.12,73332.47,28.6,0.45384,0.0003,16.00808]
[1780291513931,33.12,73327.85,28.6,0.45248,0.0003,16.00057]
[1780291515628,33.12,73324.4,28.6,0.45146,0.0003,15.99484]
[1780291515762,33.12,73324.4,28.6,0.45146,0.0003,15.99484]
[1780291516860,33.12,73324.28,28.6,0.45142,0.0003,15.99465]
[1780291517775,33.12,73321.69,28.6,0.45065,0.0003,15.99027]
[1780291517992,33.12,73321.69,28.6,0.45065,0.0003,15.99027]
[1780291523019,33.12,73318.45,28.6,0.4497,0.0003,15.98475]
[1780291524870,33.13,73318.23,28.6,0.44964,0.0003,15.98439]
[1780291524998,33.13,73318.23,28.6,0.44964,0.0003,15.98439]
[1780291525013,33.13,73315.96,28.6,0.44897,0.0003,15.98045]
[1780291525577,33.13,73315.96,28.6,0.44897,0.0003,15.98045]
[1780291525634,33.13,73315.96,28.6,0.44897,0.0003,15.98045]
[1780291525919,33.13,73315.96,28.6,0.44897,0.0003,15.98045]
[1780291526421,33.13,73315.96,28.6,0.44897,0.0003,15.98045]
[1780291526461,33.13,73311.73,28.6,0.44772,0.0003,15.97296]
[1780291527100,33.13,73311.73,28.6,0.44772,0.0003,15.97296]
[1780291527144,33.13,73311.73,28.6,0.44772,0.0003,15.97296]
[1780291528111,33.12,73310.04,28.6,0.44722,0.0003,15.96992]
[1780291528265,33.12,73310.04,28.6,0.44722,0.0003,15.96992]
[1780291530178,33.12,73311.05,28.6,0.44751,0.0003,15.97173]
[1780291532824,33.12,73310.9,28.6,0.44745,0.0003,15.96633]
[1780291533563,33.12,73310.29,28.6,0.44727,0.0003,15.96523]
[1780291533819,33.12,73310.29,28.6,0.44727,0.0003,15.96523]
[1780291535643,33.12,73307.0,28.6,0.44629,0.0003,15.95923]
[1780291535757,33.12,73307.0,28.6,0.44629,0.0003,15.95923]
[1780291536066,33.12,73307.0,28.6,0.44629,0.0003,15.95923]
[1780291536085,33.12,73300.95,28.6,0.4445,0.0003,15.94798]
[1780291536892,33.12,73300.95,28.6,0.4445,0.0003,15.94798]
[1780291539127,33.11,73299.16,28.6,0.44396,0.0003,15.94455]
[1780291540113,33.11,73298.98,28.6,0.4439,0.0003,15.94419]
[1780291543944,33.11,73299.46,28.6,0.44404,0.0003,15.9451]
[1780291543973,33.11,73299.46,28.6,0.44404,0.0003,15.9451]
[1780291544143,33.11,73295.65,28.6,0.44292,0.0003,15.93781]
[1780291544973,33.11,73295.65,28.6,0.44292,0.0003,15.93781]
[1780291545148,33.11,73301.21,28.6,0.44456,0.0003,15.9484]
[1780291546262,33.11,73301.21,28.6,0.44456,0.0003,15.9484]
[1780291547411,33.11,73301.94,28.6,0.44478,0.0003,15.94977]
[1780291547495,33.11,73296.98,28.6,0.44331,0.0003,15.94037]
[1780291547837,33.11,73296.98,28.6,0.44331,0.0003,15.94037]
[1780291548798,33.11,73293.95,28.6,0.44242,0.0003,15.93452]
[1780291549952,33.11,73292.66,28.6,0.44204,0.0003,15.93201]
[1780291550054,33.11,73292.66,28.6,0.44204,0.0003,15.93201]
[1780291550316,33.11,73292.66,28.6,0.44204,0.0003,15.93201]
[1780291550533,33.11,73292.66,28.6,0.44204,0.0003,15.93201]
[1780291551121,33.11,73291.6,28.6,0.44172,0.0003,15.92994]
[1780291551535,33.11,73287.01,28.6,0.44037,0.0003,15.92084]
[1780291551563,33.11,73287.01,28.6,0.44037,0.0003,15.92084]
[1780291552465,33.11,73287.01,28.6,0.44037,0.0003,15.92084]
[1780291552656,33.11,73286.15,28.6,0.44012,0.0003,15.91912]
[1780291553930,33.11,73286.11,28.6,0.44011,0.0003,15.91905]
[1780291558291,33.12,73285.32,28.6,0.43988,0.0003,15.9175]
[1780291560257,33.12,73289.23,28.6,0.44104,0.0003,15.92535]
[1780291560282,33.12,73289.23,28.6,0.44104,0.0003,15.92535]
[1780291560350,33.12,73289.23,28.6,0.44104,0.0003,15.92535]
[1780291561266,33.12,73295.28,28.6,0.44283,0.0003,15.93722]
[1780291565295,33.12,73299.07,28.6,0.44395,0.0003,15.94446]
[1780291567598,33.12,73299.83,28.6,0.44417,0.0003,15.94587]
[1780291568611,33.12,73299.9,28.6,0.44419,0.0003,15.946]
[1780291569323,33.12,73293.09,28.6,0.44217,0.0003,15.93291]
[1780291570710,33.12,73291.48,28.6,0.4417,0.0003,15.92975]
[1780291573418,33.11,73291.52,28.6,0.44171,0.0003,15.92981]
[1780291574718,33.12,73291.52,28.6,0.44171,0.0003,15.92982]
[1780291576835,33.12,73294.47,28.6,0.44258,0.0003,15.9356]
[1780291578002,33.12,73294.57,28.6,0.44261,0.0003,15.9358]
[1780291579172,33.12,73294.55,28.6,0.44261,0.0003,15.93577]
[1780291579268,33.12,73294.55,28.6,0.44261,0.0003,15.93577]
[1780291579593,33.12,73296.86,28.6,0.44329,0.0003,15.94023]
[1780291579813,33.12,73296.86,28.6,0.44329,0.0003,15.94023]
[1780291579817,33.12,73296.86,28.6,0.44329,0.0003,15.94023]
[1780291579901,33.12,73296.86,28.6,0.44329,0.0003,15.94023]
[1780291580287,33.12,73296.86,28.6,0.44329,0.0003,15.94023]
[1780291580490,33.12,73296.86,28.6,0.44329,0.0003,15.94023]
[1780291580560,33.12,73303.47,28.6,0.44525,0.0003,15.95272]
[1780291581288,33.12,73303.47,28.6,0.44525,0.0003,15.95272]
[1780291581348,33.12,73303.47,28.6,0.44525,0.0003,15.95272]
[1780291581407,33.12,73308.56,28.6,0.44675,0.0003,15.96207]
[1780291582959,33.12,73311.84,28.6,0.44772,0.0003,15.96799]
[1780291585521,33.12,73311.69,28.6,0.44768,0.0003,15.96774]
[1780291585753,33.12,73311.29,28.6,0.44756,0.0003,15.96701]
[1780291586520,33.12,73311.29,28.6,0.44756,0.0003,15.96701]
[1780291586893,33.12,73310.0,28.6,0.44718,0.0003,15.9647]
[1780291590214,33.12,73308.43,28.6,0.44672,0.0003,15.96186]
[1780291593284,33.12,73309.79,28.6,0.4471,0.0003,15.95921]
[1780291593314,33.12,73309.79,28.6,0.4471,0.0003,15.95921]
[1780291594548,33.12,73309.83,28.6,0.44711,0.0003,15.95927]
[1780291596582,33.12,73309.28,28.6,0.44695,0.0003,15.9583]
[1780291596668,33.12,73309.27,28.6,0.44695,0.0003,15.95828]
[1780291596837,33.12,73309.27,28.6,0.44695,0.0003,15.95828]
[1780291596873,33.12,73309.27,28.6,0.44695,0.0003,15.95828]
[1780291598806,33.12,73309.99,28.6,0.44715,0.0003,15.95955]
[1780291599991,33.12,73309.34,28.6,0.44696,0.0003,15.95837]
[1780291600851,33.12,73310.17,28.6,0.4472,0.0003,15.95985]
[1780291602966,33.11,73309.74,28.6,0.44707,0.0003,15.95905]
[1780291606374,33.11,73310.53,28.6,0.4473,0.0003,15.96044]
[1780291611620,33.1,73309.81,28.6,0.44707,0.0003,15.95906]
[1780291612270,33.1,73309.81,28.6,0.44707,0.0003,15.95906]
[1780291614856,33.1,73309.78,28.6,0.44706,0.0003,15.95898]
[1780291620684,33.09,73311.3,28.6,0.44749,0.0003,15.96163]
[1780291625648,33.08,73310.35,28.6,0.4472,0.0003,15.95987]
[1780291626136,33.08,73310.35,28.6,0.4472,0.0003,15.95987]
[1780291626727,33.08,73302.67,28.6,0.44492,0.0003,15.94573]
[1780291629956,33.08,73300.89,28.6,0.44439,0.0003,15.94234]
[1780291631882,33.07,73300.56,28.6,0.44428,0.0003,15.94168]
[1780291632349,33.07,73300.56,28.6,0.44428,0.0003,15.94168]
[1780291633904,33.07,73299.2,28.6,0.44387,0.0003,15.93905]
[1780291634730,33.07,73298.6,28.6,0.44369,0.0003,15.93786]
[1780291636380,33.07,73298.36,28.6,0.44361,0.0003,15.9374]
[1780291637096,33.06,73297.82,28.6,0.44345,0.0003,15.93632]
[1780291637310,33.06,73297.82,28.6,0.44345,0.0003,15.93632]
[1780291638140,33.06,73298.01,28.6,0.4435,0.0003,15.93666]
[1780291640524,33.05,73297.82,28.6,0.44343,0.0003,15.93625]
[1780291640594,33.05,73293.0,28.6,0.44201,0.0003,15.92691]
[1780291643933,33.06,73290.79,28.6,0.44136,0.0003,15.92259]
[1780291645024,33.06,73290.89,28.6,0.44139,0.0003,15.92279]
[1780291645104,33.06,73290.89,28.6,0.44139,0.0003,15.92279]
[1780291646775,33.06,73287.13,28.6,0.44028,0.0003,15.91532]
[1780291646776,33.06,73287.13,28.6,0.44028,0.0003,15.91532]
[1780291647470,33.06,73287.13,28.6,0.44028,0.0003,15.91532]
[1780291648580,33.06,73286.23,28.6,0.44002,0.0003,15.91352]
[1780291648625,33.06,73282.06,28.6,0.43879,0.0003,15.90505]
[1780291648675,33.06,73282.06,28.6,0.43879,0.0003,15.90505]
[1780291648890,33.06,73282.06,28.6,0.43879,0.0003,15.90505]
[1780291649570,33.06,73282.06,28.6,0.43879,0.0003,15.90505]
[1780291649619,33.06,73273.08,28.6,0.43614,0.0003,15.88627]
[1780291654970,33.06,73272.47,28.6,0.43593,0.0003,15.8798]
[1780291658128,33.06,73268.61,28.6,0.43479,0.0003,15.87146]
[1780291658639,33.06,73268.61,28.6,0.43479,0.0003,15.87146]
[1780291658955,33.06,73269.71,28.6,0.43511,0.0003,15.87387]
[1780291661148,33.06,73270.55,28.6,0.43537,0.0003,15.87571]
[1780291661153,33.06,73270.55,28.6,0.43537,0.0003,15.87571]
[1780291662109,33.06,73272.8,28.6,0.43603,0.0003,15.88056]
[1780291662138,33.07,73276.86,28.6,0.43724,0.0003,15.88918]
[1780291662898,33.07,73276.86,28.6,0.43724,0.0003,15.88918]
[1780291663024,33.07,73276.86,28.6,0.43724,0.0003,15.88918]
[1780291665813,33.07,73282.56,28.6,0.43893,0.0003,15.90105]
[1780291672048,33.08,73282.92,28.6,0.43905,0.0003,15.9019]
[1780291673583,33.08,73282.92,28.6,0.43905,0.0003,15.9019]
[1780291674062,33.08,73289.18,28.6,0.44091,0.0003,15.91456]
[1780291674817,33.08,73289.18,28.6,0.44091,0.0003,15.91456]
[1780291675022,33.08,73289.18,28.6,0.44091,0.0003,15.91456]
[1780291676118,33.08,73289.47,28.6,0.441,0.0003,15.91516]
[1780291679587,33.09,73290.3,28.6,0.44125,0.0003,15.91687]
[1780291682496,33.09,73290.04,28.6,0.44119,0.0003,15.91642]
[1780291682904,33.1,73289.97,28.6,0.44117,0.0003,15.9163]
[1780291682949,33.1,73289.97,28.6,0.44117,0.0003,15.9163]
[1780291684508,33.1,73289.96,28.6,0.44117,0.0003,15.9163]
[1780291684725,33.1,73289.07,28.6,0.44091,0.0003,15.91456]
[1780291684830,33.1,73289.07,28.6,0.44091,0.0003,15.91456]
[1780291685647,33.1,73289.07,28.6,0.44091,0.0003,15.91456]
[1780291685672,33.1,73289.07,28.6,0.44091,0.0003,15.91456]
[1780291685139,33.1,73280.36,28.6,0.43834,0.0003,15.89692]
[1780291685737,33.1,73280.36,28.6,0.43834,0.0003,15.89692]
[1780291687723,33.1,73282.23,28.6,0.4389,0.0003,15.9008]
[1780291692795,33.11,73280.93,28.6,0.43853,0.0003,15.8982]
[1780291692805,33.11,73280.93,28.6,0.43853,0.0003,15.8982]
[1780291693420,33.11,73280.93,28.6,0.43853,0.0003,15.8982]
[1780291695009,33.11,73280.86,28.6,0.43851,0.0003,15.89809]
[1780291695209,33.11,73280.66,28.6,0.43846,0.0003,15.89769]
[1780291700773,33.12,73280.45,28.6,0.4384,0.0003,15.89731]
[1780291705024,33.12,73277.33,28.6,0.43749,0.00029,15.8909]
[1780291710261,33.13,73276.66,28.6,0.43731,0.00029,15.88957]
[1780291715037,33.13,73275.72,28.6,0.43702,0.00029,15.88254]
[1780291720386,33.14,73277.59,28.6,0.43758,0.00029,15.88654]
[1780291722400,33.14,73273.67,28.6,0.43643,0.00029,15.87833]
[1780291723074,33.14,73273.67,28.6,0.43643,0.00029,15.87833]
[1780291726195,33.14,73273.65,28.6,0.43643,0.00029,15.87832]
[1780291726550,33.14,73273.65,28.6,0.43643,0.00029,15.87832]
[1780291732470,33.15,73273.73,28.6,0.43647,0.00029,15.87861]
[1780291736457,33.16,73276.32,28.6,0.43724,0.00029,15.88411]
[1780291739230,33.16,73277.17,28.6,0.4375,0.00029,15.88592]
[1780291741162,33.16,73276.94,28.6,0.43744,0.00029,15.88546]
[1780291741532,33.16,73280.73,28.6,0.43855,0.00029,15.89333]
[1780291746570,33.16,73278.22,28.6,0.43782,0.00029,15.88819]
[1780291751605,33.17,73277.22,28.6,0.43754,0.00029,15.88616]
[1780291752520,33.17,73277.22,28.6,0.43754,0.00029,15.88616]
[1780291753217,33.17,73277.65,28.6,0.43766,0.00029,15.88707]
[1780291754332,33.17,73277.18,28.6,0.43752,0.00029,15.88607]
[1780291755124,33.17,73277.19,28.6,0.43752,0.00029,15.88607]
[1780291758483,33.16,73276.73,28.6,0.43738,0.00029,15.88506]
[1780291758488,33.16,73276.73,28.6,0.43738,0.00029,15.88506]
[1780291758529,33.16,73276.73,28.6,0.43738,0.00029,15.88506]
[1780291758571,33.16,73276.73,28.6,0.43738,0.00029,15.88506]
[1780291758776,33.16,73270.01,28.6,0.4354,0.00029,15.87081]
[1780291759662,33.16,73270.01,28.6,0.4354,0.00029,15.87081]
[1780291759753,33.16,73264.38,28.6,0.43374,0.00029,15.85856]
[1780291760273,33.16,73264.38,28.6,0.43374,0.00029,15.85856]
[1780291760671,33.16,73260.05,28.6,0.43246,0.00029,15.84896]
[1780291765117,33.16,73257.66,28.6,0.43176,0.00029,15.84359]
[1780291765862,33.16,73256.91,28.6,0.43154,0.00029,15.84189]
[1780291767913,33.16,73257.06,28.6,0.43158,0.00029,15.84221]
[1780291768957,33.16,73256.48,28.6,0.4314,0.00029,15.84088]
[1780291772821,33.15,73256.91,28.6,0.4315,0.00029,15.83667]
[1780291774098,33.15,73258.62,28.6,0.432,0.00029,15.84051]
[1780291774864,33.15,73259.28,28.6,0.4322,0.00029,15.84199]
[1780291777287,33.15,73260.49,28.6,0.43255,0.00029,15.84469]
[1780291779835,33.15,73264.31,28.6,0.43368,0.00029,15.85315]
[1780291785873,33.15,73262.56,28.6,0.43316,0.00029,15.84926]
[1780291789413,33.15,73262.16,28.6,0.43304,0.00029,15.84837]
[1780291790977,33.15,73262.25,28.6,0.43306,0.00029,15.84856]
[1780291791985,33.15,73263.4,28.6,0.4334,0.00029,15.8511]
[1780291793519,33.15,73260.43,28.6,0.43253,0.00029,15.84451]
[1780291795154,33.15,73257.66,28.6,0.43171,0.00029,15.8383]
[1780291795524,33.15,73257.66,28.6,0.43171,0.00029,15.8383]
[1780291795746,33.15,73257.66,28.6,0.43171,0.00029,15.8383]
[1780291796193,33.15,73256.66,28.6,0.43142,0.00029,15.83604]
[1780291796215,33.15,73255.85,28.6,0.43118,0.00029,15.83419]
[1780291797014,33.15,73255.85,28.6,0.43118,0.00029,15.83419]
[1780291798257,33.15,73256.55,28.6,0.43138,0.00029,15.83576]
[1780291798266,33.15,73256.29,28.6,0.4313,0.00029,15.83516]
[1780291800223,33.15,73254.94,28.6,0.43091,0.00029,15.83209]
[1780291801072,33.14,73255.04,28.6,0.43093,0.00029,15.83227]
[1780291801196,33.14,73255.04,28.6,0.43093,0.00029,15.83227]
[1780291801248,33.14,73255.04,28.6,0.43093,0.00029,15.83227]
[1780291802908,33.14,73258.52,28.6,0.43195,0.00029,15.84014]
[1780291803024,33.14,73258.52,28.6,0.43195,0.00029,15.84014]
[1780291803404,33.14,73258.52,28.6,0.43195,0.00029,15.84014]
[1780291804930,33.14,73261.18,28.6,0.43274,0.00029,15.8461]
[1780291805972,33.14,73262.65,28.6,0.43317,0.00029,15.84937]
[1780291806965,33.14,73261.15,28.6,0.43273,0.00029,15.84604]
[1780291807733,33.14,73261.15,28.6,0.43273,0.00029,15.84604]
[1780291809931,33.14,73261.72,28.6,0.43289,0.00029,15.84731]
[1780291810967,33.14,73261.78,28.6,0.43291,0.00029,15.84744]
[1780291811779,33.14,73261.78,28.6,0.43291,0.00029,15.84744]
[1780291813627,33.14,73264.44,28.6,0.4337,0.00029,15.85332]
[1780291813646,33.14,73264.44,28.6,0.4337,0.00029,15.85332]
[1780291813710,33.14,73264.44,28.6,0.4337,0.00029,15.85332]
[1780291814749,33.14,73267.74,28.6,0.43467,0.00029,15.86052]
[1780291816929,33.14,73272.26,28.6,0.436,0.00029,15.87023]
[1780291820596,33.14,73272.93,28.6,0.43619,0.00029,15.87162]
[1780291821628,33.14,73273.15,28.6,0.43625,0.00029,15.87208]
[1780291823679,33.14,73273.22,28.6,0.43628,0.00029,15.87226]
[1780291824286,33.14,73272.64,28.6,0.43611,0.00029,15.87105]
[1780291824633,33.14,73272.64,28.6,0.43611,0.00029,15.87105]
[1780291824701,33.14,73263.92,28.6,0.43354,0.00029,15.85216]
[1780291825477,33.14,73263.92,28.6,0.43354,0.00029,15.85216]
[1780291825731,33.14,73263.92,28.6,0.43354,0.00029,15.85216]
[1780291825769,33.14,73260.06,28.6,0.4324,0.00029,15.84359]
[1780291826267,33.14,73260.06,28.6,0.4324,0.00029,15.84359]
[1780291826703,33.14,73260.06,28.6,0.4324,0.00029,15.84359]
[1780291826730,33.14,73260.06,28.6,0.4324,0.00029,15.84359]
[1780291826765,33.14,73260.06,28.6,0.4324,0.00029,15.84359]
[1780291826833,33.14,73260.06,28.6,0.4324,0.00029,15.84359]
[1780291826776,33.14,73264.84,28.6,0.43381,0.00029,15.85418]
[1780291827678,33.14,73264.84,28.6,0.43381,0.00029,15.85418]
[1780291827695,33.14,73264.84,28.6,0.43381,0.00029,15.85418]
[1780291827734,33.14,73269.17,28.6,0.43509,0.00029,15.86362]
[1780291827905,33.14,73269.17,28.6,0.43509,0.00029,15.86362]
[1780291827932,33.14,73269.17,28.6,0.43509,0.00029,15.86362]
[1780291828167,33.15,73273.66,28.6,0.43642,0.00029,15.87324]
[1780291831212,33.14,73274.27,28.6,0.43659,0.00029,15.87451]
[1780291833038,33.14,73272.14,28.6,0.43594,0.00029,15.86483]
[1780291833262,33.14,73272.14,28.6,0.43594,0.00029,15.86483]
[1780291833620,33.14,73272.14,28.6,0.43594,0.00029,15.86483]
[1780291837660,33.14,73270.89,28.6,0.43557,0.00029,15.86213]
[1780291837782,33.14,73270.89,28.6,0.43557,0.00029,15.86213]
[1780291843278,33.14,73271.92,28.6,0.43588,0.00029,15.86438]
[1780291843993,33.14,73271.92,28.6,0.43588,0.00029,15.86438]
[1780291848744,33.14,73274.37,28.6,0.4366,0.00029,15.86957]
[1780291853540,33.14,73273.48,28.6,0.43634,0.00029,15.8677]
[1780291853579,33.14,73273.48,28.6,0.43634,0.00029,15.8677]
[1780291854106,33.15,73273.25,28.6,0.43627,0.00029,15.86723]
[1780291854355,33.14,73269.28,28.6,0.4351,0.00029,15.85872]
[1780291855165,33.14,73269.28,28.6,0.4351,0.00029,15.85872]
[1780291856721,33.14,73269.77,28.6,0.43524,0.00029,15.85977]
[1780291857932,33.15,73272.49,28.6,0.43605,0.00029,15.86562]
[1780291860664,33.15,73272.93,28.6,0.43618,0.00029,15.86657]
[1780291860999,33.15,73273.06,28.6,0.43622,0.00029,15.86684]
[1780291861406,33.15,73283.58,28.6,0.43932,0.0003,15.88872]
[1780291862412,33.15,73291.99,28.6,0.44181,0.0003,15.90552]
[1780291863774,33.15,73291.99,28.6,0.44181,0.0003,15.90552]
[1780291864103,33.15,73293.21,28.6,0.44217,0.0003,15.90791]
[1780291869462,33.16,73296.65,28.6,0.44321,0.0003,15.91468]
[1780291871045,33.16,73296.91,28.6,0.44329,0.0003,15.9152]
[1780291873620,33.16,73297.49,28.6,0.44347,0.0003,15.91635]
[1780291873865,33.16,73297.49,28.6,0.44347,0.0003,15.91635]
[1780291874731,33.17,73297.79,28.6,0.44356,0.0003,15.91694]
[1780291879156,33.18,73301.23,28.6,0.4446,0.0003,15.92356]
[1780291879163,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879192,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879251,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879378,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879390,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879658,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879666,33.18,73301.23,28.7,0.4446,0.0003,15.92356]
[1780291879755,33.18,73305.87,28.7,0.44597,0.0003,15.9322]
[1780291880170,33.18,73305.87,28.7,0.44597,0.0003,15.9322]
[1780291880238,33.18,73305.87,28.7,0.44597,0.0003,15.9322]
[1780291880539,33.18,73310.95,28.7,0.44747,0.0003,15.94141]
[1780291881900,33.18,73310.95,28.7,0.44747,0.0003,15.94141]
[1780291882014,33.18,73312.0,28.7,0.44778,0.0003,15.94329]
[1780291882040,33.18,73312.0,28.7,0.44778,0.0003,15.94329]
[1780291882171,33.18,73312.0,28.7,0.44778,0.0003,15.94329]
[1780291884053,33.18,73315.98,28.7,0.44896,0.0003,15.95032]
[1780291884256,33.18,73315.98,28.7,0.44896,0.0003,15.95032]
[1780291884294,33.18,73315.98,28.7,0.44896,0.0003,15.95032]
[1780291886962,33.18,73316.77,28.7,0.4492,0.0003,15.95172]
[1780291887030,33.18,73316.77,28.7,0.4492,0.0003,15.95172]
[1780291887201,33.18,73316.77,28.7,0.4492,0.0003,15.95172]
[1780291887588,33.18,73314.72,28.7,0.44859,0.0003,15.94814]
[1780291888936,33.19,73314.42,28.7,0.44851,0.0003,15.94763]
[1780291889141,33.19,73314.42,28.7,0.44851,0.0003,15.94763]
[1780291889602,33.19,73315.11,28.7,0.44872,0.0003,15.94885]
[1780291891629,33.19,73316.65,28.7,0.44917,0.0003,15.95154]
[1780291895676,33.18,73318.39,28.7,0.44966,0.0003,15.94942]
[1780291895927,33.18,73318.39,28.7,0.44966,0.0003,15.94942]
[1780291895969,33.18,73318.53,28.7,0.4497,0.0003,15.94965]
[1780291896045,33.18,73318.53,28.7,0.4497,0.0003,15.94965]
[1780291896536,33.18,73318.53,28.7,0.4497,0.0003,15.94965]
[1780291896651,33.18,73322.21,28.7,0.45079,0.0003,15.95593]
[1780291897827,33.18,73322.21,28.7,0.45079,0.0003,15.95593]
[1780291898479,33.18,73325.18,28.7,0.45167,0.0003,15.96091]
[1780291900627,33.18,73325.55,28.7,0.45177,0.0003,15.96152]
[1780291900665,33.18,73325.55,28.7,0.45177,0.0003,15.96152]
[1780291900674,33.18,73325.55,28.7,0.45177,0.0003,15.96152]
[1780291902076,33.18,73322.32,28.7,0.45082,0.0003,15.95609]
[1780291903179,33.18,73320.86,28.7,0.45038,0.0003,15.9536]
[1780291903655,33.18,73320.86,28.7,0.45038,0.0003,15.9536]
[1780291903657,33.18,73320.86,28.7,0.45038,0.0003,15.9536]
[1780291903694,33.18,73320.86,28.7,0.45038,0.0003,15.9536]
[1780291904164,33.18,73318.95,28.7,0.44981,0.0003,15.95032]
[1780291904728,33.18,73318.95,28.7,0.44981,0.0003,15.95032]
[1780291904917,33.18,73318.95,28.7,0.44981,0.0003,15.95032]
[1780291904746,33.18,73312.58,28.7,0.44793,0.0003,15.93916]
[1780291905670,33.18,73312.58,28.7,0.44793,0.0003,15.93916]
[1780291905672,33.18,73312.58,28.7,0.44793,0.0003,15.93916]
[1780291905787,33.18,73312.58,28.7,0.44793,0.0003,15.93916]
[1780291905789,33.18,73312.58,28.7,0.44793,0.0003,15.93916]
[1780291907792,33.17,73310.62,28.7,0.44735,0.0003,15.93565]
[1780291907794,33.17,73310.62,28.7,0.44735,0.0003,15.93565]
[1780291908069,33.17,73311.01,28.7,0.44746,0.0003,15.93635]
[1780291908071,33.17,73311.01,28.7,0.44746,0.0003,15.93635]
[1780291910073,33.17,73310.27,28.7,0.44724,0.0003,15.93502]
[1780291910078,33.17,73310.27,28.7,0.44724,0.0003,15.93502]
[1780291911494,33.17,73310.88,28.7,0.44742,0.0003,15.93611]
[1780291911499,33.17,73310.88,28.7,0.44742,0.0003,15.93611]
[1780291911937,33.17,73310.88,28.7,0.44742,0.0003,15.93611]
[1780291913525,33.17,73309.98,28.7,0.44715,0.0003,15.93448]
[1780291913531,33.17,73309.98,28.7,0.44715,0.0003,15.93448]
[1780291918342,33.17,73310.25,28.7,0.44723,0.0003,15.93495]
[1780291918355,33.17,73310.25,28.7,0.44723,0.0003,15.93495]
[1780291918690,33.17,73310.25,28.7,0.44723,0.0003,15.93495]
[1780291918703,33.17,73310.25,28.7,0.44723,0.0003,15.93495]
[1780291918754,33.17,73310.25,28.7,0.44723,0.0003,15.93495]
[1780291918781,33.17,73310.25,28.7,0.44723,0.0003,15.93495]
[1780291919719,33.17,73309.49,28.7,0.447,0.0003,15.93356]
[1780291920911,33.17,73306.75,28.7,0.44619,0.0003,15.92856]
[1780291921744,33.16,73304.12,28.7,0.44541,0.0003,15.9237]
[1780291922834,33.16,73299.16,28.7,0.44393,0.0003,15.91436]
[1780291923073,33.16,73299.16,28.7,0.44393,0.0003,15.91436]
[1780291924534,33.16,73299.89,28.7,0.44414,0.0003,15.91572]
[1780291926313,33.15,73299.73,28.7,0.44409,0.0003,15.91537]
[1780291928067,33.15,73298.83,28.7,0.44381,0.0003,15.91361]
[1780291929169,33.15,73298.87,28.7,0.44382,0.0003,15.91366]
[1780291929445,33.15,73298.87,28.7,0.44382,0.0003,15.91366]
[1780291933138,33.14,73298.98,28.7,0.44384,0.0003,15.91377]
[1780291933142,33.14,73298.98,28.7,0.44384,0.0003,15.91377]
[1780291933149,33.14,73298.98,28.7,0.44384,0.0003,15.91377]
[1780291933150,33.14,73298.98,28.7,0.44384,0.0003,15.91377]
[1780291933752,33.14,73298.98,28.7,0.44384,0.0003,15.91377]
[1780291933811,33.14,73298.98,28.7,0.44384,0.0003,15.91377]
[1780291933913,33.14,73304.74,28.7,0.44554,0.0003,15.92455]
[1780291935152,33.13,73306.96,28.7,0.44619,0.0003,15.92862]
[1780291935155,33.13,73306.96,28.7,0.44619,0.0003,15.92862]
[1780291935158,33.13,73306.96,28.7,0.44619,0.0003,15.92862]
[1780291935931,33.13,73306.96,28.7,0.44619,0.0003,15.92862]
[1780291935935,33.13,73306.96,28.7,0.44619,0.0003,15.92862]
[1780291936833,33.13,73307.64,28.7,0.44639,0.0003,15.92984]
[1780291937101,33.13,73308.0,28.7,0.4465,0.0003,15.93052]
[1780291937120,33.13,73308.0,28.7,0.4465,0.0003,15.93052]
[1780291937862,33.13,73308.0,28.7,0.4465,0.0003,15.93052]
[1780291940534,33.13,73308.95,28.7,0.44678,0.0003,15.93224]
[1780291943607,33.13,73310.73,28.7,0.4473,0.0003,15.93545]
[1780291947481,33.13,73310.56,28.7,0.44725,0.0003,15.93511]
[1780291947484,33.13,73310.56,28.7,0.44725,0.0003,15.93511]
[1780291947513,33.13,73310.56,28.7,0.44725,0.0003,15.93511]
[1780291947554,33.13,73310.56,28.7,0.44725,0.0003,15.93511]
[1780291947643,33.13,73310.56,28.7,0.44725,0.0003,15.93511]
[1780291948181,33.13,73310.56,28.7,0.44724,0.0003,15.93508]
[1780291948186,33.13,73310.56,28.7,0.44724,0.0003,15.93508]
[1780291948806,33.13,73310.56,28.7,0.44724,0.0003,15.93508]
[1780291948812,33.13,73310.56,28.7,0.44724,0.0003,15.93508]
[1780291948904,33.12,73317.68,28.7,0.44935,0.0003,15.94767]
[1780291949557,33.12,73317.68,28.7,0.44935,0.0003,15.94767]
[1780291949658,33.12,73322.65,28.7,0.45082,0.0003,15.95619]
[1780291950523,33.12,73322.65,28.7,0.45082,0.0003,15.95619]
[1780291952875,33.12,73323.58,28.7,0.45108,0.0003,15.95264]
[1780291958758,33.12,73324.45,28.7,0.45133,0.0003,15.95409]
[1780291958997,33.12,73325.23,28.7,0.45156,0.0003,15.95539]
[1780291964127,33.12,73327.32,28.7,0.45218,0.0003,15.95885]
[1780291969162,33.11,73330.08,28.7,0.45299,0.0003,15.96336]
[1780291973779,33.11,73330.24,28.7,0.45304,0.0003,15.96362]
[1780291979232,33.11,73329.93,28.7,0.45295,0.0003,15.9631]
[1780291984267,33.11,73328.64,28.7,0.45256,0.0003,15.96098]
[1780291985861,33.11,73328.64,28.7,0.45256,0.0003,15.96098]
[1780291986820,33.11,73327.51,28.7,0.45223,0.0003,15.95911]
[1780291987338,33.11,73326.47,28.7,0.45192,0.0003,15.95739]
[1780291988347,33.11,73326.49,28.7,0.45192,0.0003,15.95742]
[1780291989007,33.11,73326.49,28.7,0.45192,0.0003,15.95742]
[1780291993539,33.11,73327.32,28.7,0.45217,0.0003,15.95878]
[1780291996351,33.11,73333.44,28.7,0.45398,0.0003,15.96874]
[1780291998471,33.11,73334.02,28.7,0.45415,0.0003,15.96967]
[1780291998552,33.11,73334.02,28.7,0.45415,0.0003,15.96967]
[1780291998595,33.11,73334.02,28.7,0.45415,0.0003,15.96967]
[1780291999576,33.11,73331.86,28.7,0.45351,0.0003,15.96621]
[1780291999925,33.11,73331.86,28.7,0.45351,0.0003,15.96621]
[1780292000027,33.11,73324.55,28.7,0.45134,0.0003,15.95416]
[1780292002227,33.11,73324.27,28.7,0.45126,0.0003,15.95369]
[1780292003816,33.11,73326.24,28.7,0.45184,0.0003,15.95698]
[1780292004245,33.11,73326.25,28.7,0.45184,0.0003,15.95699]
[1780292007205,33.11,73324.53,28.7,0.45133,0.0003,15.9541]
[1780292008245,33.11,73324.6,28.7,0.45135,0.0003,15.95422]
[1780292013470,33.1,73323.87,28.7,0.45111,0.0003,15.94785]
[1780292018505,33.1,73321.04,28.7,0.45027,0.0003,15.94302]
[1780292019819,33.1,73321.04,28.7,0.45027,0.0003,15.94302]
[1780292022215,33.1,73320.36,28.7,0.45006,0.0003,15.94184]
[1780292022216,33.1,73320.36,28.7,0.45006,0.0003,15.94184]
[1780292022612,33.1,73320.36,28.7,0.45006,0.0003,15.94184]
[1780292022641,33.1,73315.06,28.7,0.44849,0.0003,15.9326]
[1780292023088,33.1,73315.06,28.7,0.44849,0.0003,15.9326]
[1780292023288,33.1,73315.06,28.7,0.44849,0.0003,15.9326]
[1780292024655,33.1,73312.25,28.7,0.44765,0.0003,15.9276]
[1780292027693,33.1,73311.41,28.7,0.4474,0.0003,15.92609]
[1780292027696,33.1,73311.41,28.7,0.4474,0.0003,15.92609]
[1780292028433,33.1,73311.84,28.7,0.44753,0.0003,15.92686]
[1780292028471,33.1,73311.84,28.7,0.44753,0.0003,15.92686]
[1780292028999,33.1,73307.63,28.7,0.44628,0.0003,15.91923]
[1780292029700,33.1,73307.63,28.7,0.44628,0.0003,15.91923]
[1780292029768,33.1,73303.09,28.7,0.44493,0.0003,15.91082]
[1780292030415,33.1,73303.09,28.7,0.44493,0.0003,15.91082]
[1780292031131,33.09,73300.89,28.7,0.44428,0.0003,15.90667]
[1780292033126,33.09,73300.18,28.7,0.44407,0.0003,15.90532]
[1780292033391,33.09,73300.18,28.7,0.44407,0.0003,15.90532]
[1780292034875,33.09,73301.78,28.7,0.44454,0.0003,15.90832]
[1780292034887,33.09,73305.78,28.7,0.44572,0.0003,15.91576]
[1780292038983,33.09,73305.12,28.7,0.44552,0.0003,15.91453]
[1780292040854,33.08,73305.66,28.7,0.44568,0.0003,15.91549]
[1780292042032,33.08,73305.36,28.7,0.44558,0.0003,15.91492]
[1780292051739,33.06,73304.54,28.7,0.44531,0.0003,15.91321]
[1780292056775,33.06,73304.05,28.7,0.44515,0.0003,15.91221]
[1780292058430,33.06,73304.6,28.7,0.44531,0.0003,15.91322]
[1780292061064,33.05,73306.41,28.7,0.44584,0.0003,15.91655]
[1780292061210,33.05,73306.67,28.7,0.44591,0.0003,15.91701]
[1780292062024,33.05,73306.67,28.7,0.44591,0.0003,15.91701]
[1780292063023,33.05,73306.82,28.7,0.44596,0.0003,15.91727]
[1780292064998,33.05,73306.84,28.7,0.44596,0.0003,15.9173]
[1780292065264,33.05,73307.75,28.7,0.44622,0.0003,15.91894]
[1780292065739,33.05,73307.75,28.7,0.44622,0.0003,15.91894]
[1780292066945,33.04,73306.6,28.7,0.44588,0.0003,15.91681]
[1780292067025,33.04,73306.6,28.7,0.44588,0.0003,15.91681]
[1780292068436,33.04,73304.69,28.7,0.44531,0.0003,15.91324]
[1780292068473,33.04,73304.69,28.7,0.44531,0.0003,15.91324]
[1780292069002,33.04,73304.69,28.7,0.44531,0.0003,15.91324]
[1780292069721,33.04,73305.37,28.7,0.44551,0.0003,15.91449]
[1780292070879,33.04,73303.87,28.7,0.44506,0.0003,15.91168]
[1780292072484,33.03,73302.8,28.7,0.44471,0.0003,15.90452]
[1780292073126,33.03,73303.68,28.7,0.44497,0.0003,15.90615]
[1780292074494,33.03,73303.68,28.7,0.44497,0.0003,15.90615]
[1780292074495,33.03,73303.68,28.7,0.44497,0.0003,15.90615]
[1780292075405,33.03,73303.59,28.7,0.44494,0.0003,15.90595]
[1780292076888,33.03,73303.36,28.7,0.44487,0.0003,15.9055]
[1780292077712,33.03,73303.83,28.7,0.44501,0.0003,15.90637]
[1780292079273,33.02,73303.55,28.7,0.44492,0.0003,15.90581]
[1780292082816,33.02,73302.4,28.7,0.44457,0.0003,15.9036]
[1780292083472,33.02,73302.21,28.7,0.44451,0.0003,15.90323]
[1780292083848,33.02,73302.21,28.7,0.44451,0.0003,15.90323]
[1780292083855,33.02,73302.21,28.7,0.44451,0.0003,15.90323]
[1780292085484,33.01,73302.24,28.7,0.44451,0.0003,15.90325]
[1780292085488,33.01,73302.24,28.7,0.44451,0.0003,15.90325]
[1780292087024,33.01,73302.15,28.7,0.44448,0.0003,15.90307]
[1780292087916,33.01,73300.79,28.7,0.44407,0.0003,15.90047]
[1780292087922,33.01,73300.79,28.7,0.44407,0.0003,15.90047]
[1780292087925,33.01,73300.79,28.7,0.44407,0.0003,15.90047]
[1780292088455,33.01,73300.76,28.7,0.44406,0.0003,15.9004]
[1780292088854,33.01,73300.76,28.7,0.44406,0.0003,15.9004]
[1780292089948,33.01,73302.72,28.7,0.44464,0.0003,15.90409]
[1780292089951,33.01,73302.72,28.7,0.44464,0.0003,15.90409]
[1780292090039,33.01,73302.72,28.7,0.44464,0.0003,15.90409]
[1780292090043,33.01,73302.72,28.7,0.44464,0.0003,15.90409]
[1780292092052,33.01,73302.19,28.7,0.44448,0.0003,15.90306]
[1780292092055,33.01,73302.19,28.7,0.44448,0.0003,15.90306]
[1780292092057,33.01,73302.19,28.7,0.44448,0.0003,15.90306]
[1780292095276,33.0,73303.48,28.7,0.44485,0.0003,15.90543]
[1780292097881,33.0,73306.26,28.7,0.44567,0.0003,15.91059]
[1780292098134,33.0,73306.26,28.7,0.44567,0.0003,15.91059]
[1780292099840,32.99,73307.96,28.7,0.44617,0.0003,15.9137]
[1780292099844,32.99,73307.96,28.7,0.44617,0.0003,15.9137]
[1780292100301,32.99,73307.82,28.7,0.44613,0.0003,15.91343]
[1780292104161,33.0,73307.01,28.7,0.4459,0.0003,15.91198]
[1780292113302,33.0,73307.11,28.7,0.44594,0.0003,15.91221]
[1780292113912,33.0,73307.11,28.7,0.44594,0.0003,15.91221]
[1780292115056,33.01,73307.11,28.7,0.44594,0.0003,15.91225]
[1780292115384,33.0,73310.44,28.7,0.44693,0.0003,15.91833]
[1780292115472,33.0,73314.16,28.7,0.44804,0.0003,15.92501]
[1780292118460,33.0,73314.46,28.7,0.44812,0.0003,15.92554]
[1780292124245,33.0,73314.4,28.7,0.4481,0.0003,15.92538]
[1780292129279,32.99,73313.71,28.7,0.44788,0.0003,15.92411]
[1780292130512,32.99,73313.71,28.7,0.44788,0.0003,15.92411]
[1780292136666,32.99,73312.59,28.7,0.44752,0.0003,15.91693]
[1780292142376,32.98,73312.79,28.7,0.44757,0.0003,15.91721]
[1780292147411,32.98,73312.98,28.7,0.44762,0.0003,15.91751]
[1780292149643,32.98,73312.98,28.7,0.44762,0.0003,15.91751]
[1780292151103,32.97,73312.1,28.7,0.44735,0.0003,15.91591]
[1780292151161,32.97,73307.99,28.7,0.44612,0.0003,15.90841]
[1780292151952,32.97,73307.99,28.7,0.44612,0.0003,15.90841]
[1780292152209,32.97,73306.65,28.7,0.44572,0.0003,15.90592]
[1780292152223,32.97,73306.65,28.7,0.44572,0.0003,15.90592]
[1780292152225,32.97,73306.65,28.7,0.44572,0.0003,15.90592]
[1780292153640,32.97,73304.6,28.7,0.44511,0.0003,15.90209]
[1780292153652,32.97,73304.6,28.7,0.44511,0.0003,15.90209]
[1780292154143,32.97,73304.6,28.7,0.44511,0.0003,15.90209]
[1780292154592,32.97,73302.88,28.7,0.44459,0.0003,15.89884]
[1780292154596,32.97,73302.88,28.7,0.44459,0.0003,15.89884]
[1780292159208,32.96,73302.22,28.7,0.44439,0.0003,15.89753]
[1780292159210,32.96,73302.22,28.7,0.44439,0.0003,15.89753]
[1780292161404,32.96,73302.23,28.7,0.44438,0.0003,15.8975]
[1780292161468,32.96,73302.23,28.7,0.44438,0.0003,15.8975]
[1780292161705,32.96,73302.23,28.7,0.44438,0.0003,15.8975]
[1780292161802,32.96,73300.95,28.7,0.444,0.0003,15.89505]
[1780292162522,32.95,73295.16,28.7,0.44227,0.0003,15.88385]
[1780292165965,32.95,73294.74,28.7,0.44213,0.0003,15.88298]
[1780292169370,32.94,73293.45,28.7,0.44173,0.0003,15.88035]
[1780292170209,32.94,73293.45,28.7,0.44173,0.0003,15.88035]
[1780292169570,32.94,73296.45,28.7,0.44262,0.0003,15.8862]
[1780292170268,32.94,73296.45,28.7,0.44262,0.0003,15.8862]
[1780292170876,32.94,73296.45,28.7,0.44262,0.0003,15.8862]
[1780292171023,32.94,73296.45,28.7,0.44262,0.0003,15.8862]
[1780292171101,32.94,73302.95,28.7,0.44456,0.0003,15.89865]
[1780292171662,32.94,73302.95,28.7,0.44456,0.0003,15.89865]
[1780292171671,32.94,73302.95,28.7,0.44456,0.0003,15.89865]
[1780292172014,32.94,73302.95,28.7,0.44456,0.0003,15.89865]
[1780292172048,32.94,73302.95,28.7,0.44456,0.0003,15.89865]
[1780292172056,32.94,73302.95,28.7,0.44456,0.0003,15.89865]
[1780292173057,32.94,73304.66,28.7,0.44507,0.0003,15.90187]
[1780292174826,32.94,73307.69,28.7,0.44597,0.0003,15.90753]
[1780292176882,32.94,73309.36,28.7,0.44647,0.0003,15.9106]
[1780292177073,32.94,73309.36,28.7,0.44647,0.0003,15.9106]
[1780292177696,32.94,73309.36,28.7,0.44647,0.0003,15.91059]
[1780292177776,32.94,73313.11,28.7,0.44759,0.0003,15.91739]
[1780292179706,32.94,73313.83,28.7,0.4478,0.0003,15.91868]
[1780292185682,32.93,73313.68,28.7,0.44775,0.0003,15.91837]
[1780292186830,32.93,73313.68,28.7,0.44775,0.0003,15.91837]
[1780292188027,32.93,73313.63,28.7,0.44773,0.0003,15.91827]
[1780292189644,32.93,73313.67,28.7,0.44774,0.0003,15.91834]
[1780292194746,32.93,73313.78,28.7,0.44776,0.0003,15.91343]
[1780292197216,32.93,73313.02,28.7,0.44753,0.0003,15.91206]
[1780292197225,32.93,73313.02,28.7,0.44753,0.0003,15.91206]
[1780292197244,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292197246,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292197522,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292197534,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292197544,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292197666,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292197966,32.93,73312.89,28.7,0.4475,0.0003,15.91183]
[1780292198067,32.93,73306.34,28.7,0.44554,0.0003,15.89984]
[1780292198774,32.93,73299.9,28.7,0.44362,0.0003,15.88766]
[1780292199725,32.93,73299.9,28.7,0.44362,0.0003,15.88766]
[1780292200117,32.93,73299.9,28.7,0.44362,0.0003,15.88766]
[1780292200156,32.93,73299.27,28.7,0.44343,0.0003,15.88643]
[1780292201654,32.93,73299.27,28.7,0.44343,0.0003,15.88643]
[1780292203809,32.92,73295.13,28.7,0.44218,0.0003,15.87831]
[1780292204709,32.92,73295.13,28.7,0.44218,0.0003,15.87831]
[1780292204814,32.92,73295.13,28.7,0.44218,0.0003,15.87831]
[1780292204846,32.92,73295.13,28.7,0.44218,0.0003,15.87831]
[1780292205827,32.92,73295.76,28.7,0.44236,0.0003,15.87952]
[1780292206694,32.92,73295.55,28.7,0.4423,0.0003,15.87909]
[1780292208492,32.92,73295.37,28.7,0.44224,0.0003,15.87869]
[1780292209454,32.91,73295.71,28.7,0.44233,0.0003,15.87933]
[1780292210061,32.91,73288.26,28.7,0.44011,0.0003,15.86449]
[1780292210859,32.91,73283.17,28.7,0.43859,0.0003,15.8541]
[1780292216198,32.92,73282.06,28.7,0.43828,0.0003,15.85188]
[1780292216251,32.92,73282.06,28.7,0.43828,0.0003,15.85188]
[1780292216286,32.92,73282.03,28.7,0.43827,0.0003,15.85184]
[1780292216736,32.92,73282.03,28.7,0.43827,0.0003,15.85184]
[1780292220476,32.92,73278.14,28.7,0.43711,0.0003,15.84367]
[1780292221177,32.92,73278.14,28.7,0.43711,0.0003,15.84367]
[1780292222272,32.92,73276.7,28.7,0.43668,0.0003,15.8406]
[1780292223116,32.92,73276.7,28.7,0.43668,0.0003,15.8406]
[1780292223193,32.92,73272.7,28.7,0.43549,0.0003,15.83203]
[1780292223326,32.92,73272.7,28.7,0.43549,0.0003,15.83203]
[1780292223950,32.92,73264.99,28.7,0.4332,0.0003,15.81513]
[1780292225269,32.92,73258.4,28.7,0.43124,0.0003,15.80027]
[1780292226380,32.92,73255.85,28.7,0.43048,0.0003,15.79443]
[1780292226497,32.92,73255.85,28.7,0.43048,0.0003,15.79443]
[1780292226577,32.92,73255.85,28.7,0.43048,0.0003,15.79443]
[1780292226971,32.92,73255.36,28.7,0.43034,0.0003,15.79331]
[1780292227980,32.92,73255.36,28.7,0.43034,0.0003,15.79331]
[1780292228052,32.92,73255.38,28.7,0.43034,0.0003,15.79335]
[1780292230054,32.92,73257.97,28.7,0.43111,0.0003,15.79929]
[1780292230662,32.92,73258.19,28.7,0.43117,0.0003,15.79978]
[1780292231007,32.92,73257.95,28.7,0.4311,0.0003,15.79922]
[1780292233131,32.92,73255.28,28.7,0.43031,0.0003,15.79308]
[1780292233164,32.92,73255.28,28.7,0.43031,0.0003,15.79308]
[1780292233217,32.92,73255.28,28.7,0.43031,0.0003,15.79308]
[1780292233405,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292233414,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292233484,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292233641,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292233676,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292233909,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292234002,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292234176,32.92,73252.06,28.7,0.42935,0.0003,15.78558]
[1780292234198,32.92,73243.66,28.7,0.42686,0.0003,15.76561]
[1780292234305,32.92,73243.66,28.7,0.42686,0.0003,15.76561]
[1780292234305,32.92,73243.66,28.7,0.42686,0.0003,15.76561]
[1780292234660,32.92,73243.66,28.7,0.42686,0.0003,15.76561]
[1780292235218,32.91,73236.0,28.7,0.42459,0.0003,15.74687]
[1780292235317,32.91,73236.0,28.7,0.42459,0.0003,15.74687]
[1780292235320,32.91,73236.0,28.7,0.42459,0.0003,15.74687]
[1780292235573,32.91,73236.0,28.7,0.42459,0.0003,15.74687]
[1780292235700,32.91,73236.0,28.7,0.42459,0.0003,15.74687]
[1780292237317,32.91,73232.32,28.7,0.4235,0.0003,15.73768]
[1780292239330,32.91,73232.91,28.7,0.42367,0.0003,15.73915]
[1780292239666,32.91,73232.91,28.7,0.42367,0.0003,15.73915]
[1780292239963,32.91,73232.91,28.7,0.42367,0.0003,15.73915]
[1780292240008,32.91,73232.91,28.7,0.42367,0.0003,15.73915]
[1780292240087,32.91,73238.03,28.7,0.42519,0.0003,15.75187]
[1780292240462,32.91,73238.03,28.7,0.42519,0.0003,15.75187]
[1780292244115,32.92,73243.51,28.7,0.42682,0.0003,15.76529]
[1780292248244,32.92,73246.26,28.7,0.42763,0.0003,15.77189]
[1780292248660,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292248735,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292248830,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292248888,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292249041,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292249050,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292249100,32.92,73246.85,28.7,0.42781,0.0003,15.77331]
[1780292249250,32.92,73254.18,28.7,0.42999,0.0003,15.79057]
[1780292249587,32.92,73254.18,28.7,0.42999,0.0003,15.79057]
[1780292249601,32.92,73254.18,28.7,0.42999,0.0003,15.79057]
[1780292250158,32.92,73260.29,28.7,0.4318,0.0003,15.80458]
[1780292250977,32.92,73260.29,28.7,0.4318,0.0003,15.80458]
[1780292250992,32.92,73260.29,28.7,0.4318,0.0003,15.80458]
[1780292251612,32.92,73258.13,28.7,0.43113,0.0003,15.7945]
[1780292252144,32.92,73258.13,28.7,0.43113,0.0003,15.7945]
[1780292252328,32.92,73259.87,28.7,0.43165,0.0003,15.79845]
[1780292252340,32.92,73259.87,28.7,0.43165,0.0003,15.79845]
[1780292252399,32.92,73259.87,28.7,0.43165,0.0003,15.79845]
[1780292253180,32.92,73263.72,28.7,0.43279,0.0003,15.80713]
[1780292253805,32.92,73263.72,28.7,0.43279,0.0003,15.80713]
[1780292254012,32.92,73263.72,28.7,0.43279,0.0003,15.80713]
[1780292254379,32.92,73264.92,28.7,0.43315,0.0003,15.80979]
[1780292254715,32.92,73264.92,28.7,0.43315,0.0003,15.80979]
[1780292254719,32.92,73264.92,28.7,0.43315,0.0003,15.80979]
[1780292255055,32.92,73264.92,28.7,0.43315,0.0003,15.80979]
[1780292255062,32.92,73264.92,28.7,0.43315,0.0003,15.80979]
[1780292255203,32.92,73257.88,28.7,0.43106,0.0003,15.79391]
[1780292256075,32.92,73257.88,28.7,0.43106,0.0003,15.79391]
[1780292256207,32.92,73254.69,28.7,0.43011,0.0003,15.78658]
[1780292257093,32.92,73254.69,28.7,0.43011,0.0003,15.78658]
[1780292257336,32.92,73255.84,28.7,0.43045,0.0003,15.78922]
[1780292263256,32.91,73257.43,28.7,0.43091,0.0003,15.79281]
[1780292268291,32.91,73257.52,28.7,0.43094,0.0003,15.79298]
[1780292268449,32.91,73257.52,28.7,0.43094,0.0003,15.79298]
[1780292271512,32.91,73258.29,28.7,0.43116,0.0003,15.79472]
[1780292277355,32.91,73259.9,28.7,0.43163,0.0003,15.79835]
[1780292279205,32.91,73259.9,28.7,0.43163,0.0003,15.79835]
[1780292279287,32.91,73259.79,28.7,0.4316,0.0003,15.79809]
[1780292279417,32.91,73259.79,28.7,0.4316,0.0003,15.79809]
[1780292279564,32.91,73259.79,28.7,0.4316,0.0003,15.79809]
[1780292279708,32.91,73259.79,28.7,0.4316,0.0003,15.79809]
[1780292279755,32.91,73259.79,28.7,0.4316,0.0003,15.79809]
[1780292280807,32.9,73260.14,28.7,0.4317,0.0003,15.79887]
[1780292281267,32.9,73260.14,28.7,0.4317,0.0003,15.79887]
[1780292281326,32.9,73265.42,28.7,0.43327,0.0003,15.81074]
[1780292283449,32.91,73266.25,28.7,0.43352,0.0003,15.81259]
[1780292288496,32.91,73265.64,28.7,0.43334,0.0003,15.81124]
[1780292288543,32.91,73265.64,28.7,0.43334,0.0003,15.81124]
[1780292288556,32.91,73265.64,28.7,0.43334,0.0003,15.81124]
[1780292288619,32.91,73265.64,28.7,0.43334,0.0003,15.81124]
[1780292288656,32.91,73265.64,28.7,0.43334,0.0003,15.81124]
[1780292289821,32.9,73265.15,28.7,0.43319,0.0003,15.81014]
[1780292290337,32.9,73265.15,28.7,0.43319,0.0003,15.81014]
[1780292289920,32.9,73273.65,28.7,0.43572,0.0003,15.82875]
[1780292290347,32.9,73273.65,28.7,0.43572,0.0003,15.82875]
[1780292290427,32.9,73273.65,28.7,0.43572,0.0003,15.82875]
[1780292290838,32.9,73273.65,28.7,0.43572,0.0003,15.82875]
[1780292290995,32.9,73273.65,28.7,0.43572,0.0003,15.82875]
[1780292291049,32.91,73276.98,28.7,0.43671,0.0003,15.83589]
[1780292292925,32.91,73274.5,28.7,0.43598,0.0003,15.8306]
[1780292298840,32.91,73275.56,28.7,0.43629,0.0003,15.83288]
[1780292303479,32.91,73275.99,28.7,0.43642,0.0003,15.83381]
[1780292303622,32.91,73275.99,28.7,0.43642,0.0003,15.83381]
[1780292304717,32.91,73276.43,28.7,0.43656,0.0003,15.83475]
[1780292304817,32.91,73280.23,28.7,0.43769,0.0003,15.8428]
[1780292305744,32.91,73280.23,28.7,0.43769,0.0003,15.8428]
[1780292305759,32.91,73280.23,28.7,0.43769,0.0003,15.8428]
[1780292307970,32.91,73282.11,28.7,0.43826,0.0003,15.84676]
[1780292308439,32.91,73282.26,28.7,0.4383,0.0003,15.84708]
[1780292308443,32.91,73282.26,28.7,0.4383,0.0003,15.84708]
[1780292308703,32.91,73282.26,28.7,0.4383,0.0003,15.84708]
[1780292309413,32.92,73282.31,28.7,0.43832,0.0003,15.8472]
[1780292310439,32.92,73282.31,28.7,0.43832,0.0003,15.8472]
[1780292315237,32.92,73285.15,28.7,0.43916,0.0003,15.84798]
[1780292315879,32.92,73285.38,28.7,0.43923,0.0003,15.84846]
[1780292319651,32.93,73281.47,28.7,0.43807,0.0003,15.84047]
[1780292320448,32.93,73281.47,28.7,0.43807,0.0003,15.84047]
[1780292320487,32.93,73281.47,28.7,0.43807,0.0003,15.84047]
[1780292320891,32.93,73281.47,28.7,0.43807,0.0003,15.84047]
[1780292321029,32.93,73281.47,28.7,0.43807,0.0003,15.84047]
[1780292321266,32.93,73281.47,28.7,0.43807,0.0003,15.84047]
[1780292321665,32.93,73276.37,28.7,0.43656,0.0003,15.82975]
[1780292326704,32.93,73276.03,28.7,0.43646,0.0003,15.82904]
[1780292331739,32.93,73280.32,28.7,0.43774,0.0003,15.83809]
[1780292333397,32.93,73279.92,28.7,0.43762,0.0003,15.83725]
[1780292338788,32.93,73280.15,28.7,0.43768,0.0003,15.83772]
[1780292344315,32.93,73278.78,28.7,0.43727,0.0003,15.83483]
[1780292344839,32.93,73279.6,28.7,0.43752,0.0003,15.83655]
[1780292345068,32.93,73279.6,28.7,0.43752,0.0003,15.83655]
[1780292345633,32.93,73281.85,28.7,0.43819,0.0003,15.84127]
[1780292345869,32.93,73281.85,28.7,0.43819,0.0003,15.84127]
[1780292345954,32.93,73295.45,28.7,0.44224,0.0003,15.86873]
[1780292346408,32.93,73295.45,28.7,0.44224,0.0003,15.86873]
[1780292346874,32.93,73295.45,28.7,0.44224,0.0003,15.86873]
[1780292349215,32.93,73297.05,28.7,0.44272,0.0003,15.87186]
[1780292349503,32.93,73297.1,28.7,0.44274,0.0003,15.87196]
[1780292354903,32.93,73297.75,28.7,0.44294,0.0003,15.87325]
[1780292356531,32.93,73296.08,28.7,0.44244,0.0003,15.87001]
[1780292356695,32.93,73296.08,28.7,0.44244,0.0003,15.87001]
[1780292356945,32.93,73296.08,28.7,0.44244,0.0003,15.87001]
[1780292358006,32.93,73298.58,28.7,0.44319,0.0003,15.87487]
[1780292359065,32.94,73300.45,28.7,0.44375,0.0003,15.87847]
[1780292361990,32.94,73303.32,28.7,0.44461,0.0003,15.88394]
[1780292363039,32.94,73303.54,28.7,0.44467,0.0003,15.88434]
[1780292363447,32.93,73301.36,28.7,0.44402,0.0003,15.88021]
[1780292363781,32.93,73301.36,28.7,0.44402,0.0003,15.88021]
[1780292369004,32.93,73299.17,28.7,0.44335,0.0003,15.87594]
[1780292369898,32.93,73299.17,28.7,0.44335,0.0003,15.87594]
[1780292375046,32.92,73300.97,28.7,0.44386,0.0003,15.87418]
[1780292380205,32.92,73302.57,28.7,0.44433,0.0003,15.87718]
[1780292380510,32.92,73301.6,28.7,0.44403,0.0003,15.87532]
[1780292383000,32.92,73301.76,28.7,0.44408,0.0003,15.87564]
[1780292388058,32.92,73299.46,28.7,0.4434,0.0003,15.87124]
[1780292389055,32.92,73298.52,28.7,0.44312,0.0003,15.86943]
[1780292394185,32.92,73299.8,28.7,0.44351,0.0003,15.87196]
[1780292399221,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400143,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400207,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400229,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400250,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400267,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400280,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400394,32.93,73300.46,28.7,0.44371,0.0003,15.87327]
[1780292400437,32.93,73300.55,28.7,0.44374,0.0003,15.87345]
[1780292400525,32.93,73300.55,28.7,0.44374,0.0003,15.87345]
[1780292400561,32.93,73300.55,28.7,0.44374,0.0003,15.87345]
[1780292400598,32.93,73300.55,28.7,0.44374,0.0003,15.87345]
[1780292401254,32.93,73300.55,28.7,0.44374,0.0003,15.87345]
[1780292401405,32.93,73300.55,28.7,0.44374,0.0003,15.87345]
[1780292401331,32.93,73305.73,28.7,0.44529,0.0003,15.88325]
[1780292401827,32.93,73305.73,28.7,0.44529,0.0003,15.88325]
[1780292402031,32.93,73305.73,28.7,0.44529,0.0003,15.88325]
[1780292402226,32.93,73305.73,28.7,0.44529,0.0003,15.88325]
[1780292402699,32.93,73306.92,28.7,0.44565,0.0003,15.88547]
[1780292404244,32.93,73306.76,28.7,0.4456,0.0003,15.88519]
[1780292405996,32.93,73307.6,28.7,0.44586,0.0003,15.88676]
[1780292406270,32.93,73313.02,28.7,0.44748,0.0003,15.89667]
[1780292406913,32.93,73313.02,28.7,0.44748,0.0003,15.89667]
[1780292406930,32.93,73313.02,28.7,0.44748,0.0003,15.89667]
[1780292406966,32.93,73313.02,28.7,0.44748,0.0003,15.89667]
[1780292407142,32.93,73313.02,28.7,0.44748,0.0003,15.89667]
[1780292407277,32.93,73317.64,28.7,0.44886,0.0003,15.90491]
[1780292407597,32.93,73317.64,28.7,0.44886,0.0003,15.90491]
[1780292408904,32.93,73316.9,28.7,0.44864,0.0003,15.9036]
[1780292408952,32.93,73316.9,28.7,0.44864,0.0003,15.9036]
[1780292410403,32.93,73317.39,28.7,0.44878,0.0003,15.90447]
[1780292412410,32.93,73320.36,28.7,0.44967,0.0003,15.90966]
[1780292412424,32.93,73320.36,28.7,0.44967,0.0003,15.90966]
[1780292412907,32.93,73318.62,28.7,0.44915,0.0003,15.90663]
[1780292413782,32.93,73318.26,28.7,0.44904,0.0003,15.90599]
[1780292415973,32.93,73319.92,28.7,0.44954,0.0003,15.9089]
[1780292420619,32.93,73321.26,28.7,0.44994,0.0003,15.91121]
[1780292420856,32.93,73321.26,28.7,0.44994,0.0003,15.91121]
[1780292421378,32.93,73315.17,28.7,0.44812,0.0003,15.90052]
[1780292421916,32.93,73315.17,28.7,0.44812,0.0003,15.90052]
[1780292424475,32.93,73311.56,28.7,0.44704,0.0003,15.89403]
[1780292424779,32.93,73311.56,28.7,0.44704,0.0003,15.89403]
[1780292425823,32.93,73310.67,28.7,0.44678,0.0003,15.89242]
[1780292429396,32.93,73312.09,28.7,0.4472,0.0003,15.89501]
[1780292430321,32.94,73312.42,28.7,0.4473,0.0003,15.89561]
[1780292435476,32.94,73314.39,28.7,0.44787,0.0003,15.89404]
[1780292436938,32.94,73314.39,28.7,0.44787,0.0003,15.89404]
[1780292442525,32.94,73314.43,28.7,0.44789,0.0003,15.89413]
[1780292451591,32.94,73314.53,28.7,0.44792,0.0003,15.89433]
[1780292458640,32.94,73313.42,28.7,0.4476,0.0003,15.89236]
[1780292463674,32.95,73314.89,28.7,0.44804,0.0003,15.89501]
[1780292466914,32.95,73314.87,28.7,0.44803,0.0003,15.89499]
[1780292469125,32.95,73314.83,28.7,0.44802,0.0003,15.89492]
[1780292474752,32.95,73314.32,28.7,0.44787,0.0003,15.89403]
[1780292477760,32.95,73315.06,28.7,0.4481,0.0003,15.89535]
[1780292479370,32.95,73315.65,28.7,0.44827,0.0003,15.89641]
[1780292480090,32.95,73315.46,28.7,0.44822,0.0003,15.89607]
[1780292485103,32.95,73315.77,28.7,0.44831,0.0003,15.89663]
[1780292485502,32.95,73315.77,28.7,0.44831,0.0003,15.89663]
[1780292486945,32.95,73313.99,28.7,0.44778,0.0003,15.89346]
[1780292487882,32.95,73314.04,28.7,0.4478,0.0003,15.89355]
[1780292493885,32.95,73312.85,28.7,0.44743,0.0003,15.8863]
[1780292501733,32.95,73313.38,28.7,0.44759,0.0003,15.88726]
[1780292502256,32.95,73313.38,28.7,0.44759,0.0003,15.88726]
[1780292502500,32.95,73313.38,28.7,0.44759,0.0003,15.88726]
[1780292502552,32.96,73313.31,28.7,0.44757,0.0003,15.88716]
[1780292502813,32.96,73313.31,28.7,0.44757,0.0003,15.88716]
[1780292502817,32.96,73313.31,28.7,0.44757,0.0003,15.88716]
[1780292503905,32.96,73310.27,28.7,0.44666,0.0003,15.88166]
[1780292503956,32.96,73306.35,28.7,0.44549,0.0003,15.87444]
[1780292504555,32.96,73306.35,28.7,0.44549,0.0003,15.87444]
[1780292504685,32.96,73306.35,28.7,0.44549,0.0003,15.87444]
[1780292505352,32.96,73306.35,28.7,0.44549,0.0003,15.87444]
[1780292505416,32.96,73306.35,28.7,0.44549,0.0003,15.87444]
[1780292506240,32.96,73304.64,28.7,0.44498,0.0003,15.87125]
[1780292507366,32.96,73307.11,28.7,0.44572,0.0003,15.87587]
[1780292507370,32.96,73307.11,28.7,0.44572,0.0003,15.87587]
[1780292507891,32.96,73307.91,28.7,0.44596,0.0003,15.87735]
[1780292508856,32.96,73307.3,28.7,0.44578,0.0003,15.87623]
[1780292511693,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292511706,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292511732,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292512019,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292512032,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292512086,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292512099,32.96,73306.84,28.7,0.44565,0.0003,15.8754]
[1780292512107,32.96,73310.48,28.7,0.44674,0.0003,15.8821]
[1780292513019,32.96,73317.7,28.7,0.44889,0.0003,15.89504]
[1780292514097,32.96,73317.7,28.7,0.44889,0.0003,15.89504]
[1780292514275,32.96,73317.7,28.7,0.44889,0.0003,15.89504]
[1780292514286,32.96,73317.7,28.7,0.44889,0.0003,15.89504]
[1780292514877,32.96,73320.3,28.7,0.44967,0.0003,15.89958]
[1780292516898,32.96,73319.37,28.7,0.44939,0.0003,15.89796]
[1780292517665,32.96,73318.2,28.7,0.44904,0.0003,15.89591]
[1780292521899,32.96,73320.78,28.7,0.44981,0.0003,15.90041]
[1780292527116,32.96,73320.68,28.7,0.44978,0.0003,15.90024]
[1780292532152,32.96,73320.7,28.7,0.44979,0.0003,15.90028]
[1780292540208,32.97,73320.56,28.7,0.44975,0.0003,15.90004]
[1780292542918,32.97,73320.01,28.7,0.44959,0.0003,15.89908]
[1780292543319,32.97,73320.01,28.7,0.44959,0.0003,15.89908]
[1780292545670,32.97,73320.27,28.7,0.44966,0.0003,15.89953]
[1780292551285,32.97,73320.93,28.7,0.44984,0.0003,15.89555]
[1780292554317,32.97,73320.16,28.7,0.44961,0.0003,15.89422]
[1780292555730,32.97,73318.9,28.7,0.44924,0.0003,15.89202]
[1780292557184,32.97,73318.67,28.7,0.44917,0.0003,15.89162]
[1780292558454,32.97,73318.29,28.7,0.44906,0.0003,15.89096]
[1780292561959,32.97,73318.85,28.7,0.44922,0.0003,15.89195]
[1780292567397,32.97,73318.86,28.7,0.44923,0.0003,15.89198]
[1780292567941,32.97,73318.86,28.7,0.44923,0.0003,15.89198]
[1780292572992,32.97,73319.62,28.7,0.44946,0.0003,15.89331]
[1780292574080,32.97,73319.47,28.7,0.44941,0.0003,15.89305]
[1780292577457,32.97,73319.22,28.7,0.44934,0.0003,15.89262]
[1780292580653,32.97,73318.87,28.7,0.44924,0.0003,15.89202]
[1780292580662,32.97,73318.87,28.7,0.44924,0.0003,15.89202]
[1780292581094,32.97,73318.87,28.7,0.44924,0.0003,15.89202]
[1780292581179,32.97,73318.87,28.7,0.44924,0.0003,15.89202]
[1780292581182,32.97,73318.87,28.7,0.44924,0.0003,15.89202]
[1780292581519,32.97,73318.87,28.7,0.44924,0.0003,15.89202]
[1780292581647,32.97,73316.29,28.7,0.44847,0.0003,15.88748]
[1780292582824,32.97,73313.97,28.7,0.44777,0.0003,15.88335]
[1780292583523,32.97,73309.91,28.7,0.44656,0.0003,15.87601]
[1780292583697,32.97,73309.91,28.7,0.44656,0.0003,15.87601]
[1780292583699,32.97,73309.91,28.7,0.44656,0.0003,15.87601]
[1780292583702,32.97,73309.91,28.7,0.44656,0.0003,15.87601]
[1780292583716,32.97,73309.91,28.7,0.44656,0.0003,15.87601]
[1780292586556,32.97,73311.5,28.7,0.44704,0.0003,15.87892]
[1780292588354,32.98,73312.13,28.7,0.44723,0.0003,15.88007]
[1780292588527,32.98,73312.13,28.7,0.44723,0.0003,15.88007]
[1780292591596,32.98,73313.33,28.7,0.44759,0.0003,15.88225]
[1780292591621,32.98,73313.33,28.7,0.44759,0.0003,15.88225]
[1780292593537,32.98,73315.94,28.7,0.44837,0.0003,15.88692]
[1780292593540,32.98,73315.94,28.7,0.44837,0.0003,15.88692]
[1780292594144,32.98,73316.07,28.7,0.44841,0.0003,15.88715]
[1780292595483,32.98,73316.16,28.7,0.44844,0.0003,15.88732]
[1780292596978,32.98,73316.8,28.7,0.44863,0.0003,15.88846]
[1780292596991,32.98,73316.8,28.7,0.44863,0.0003,15.88846]
[1780292601147,32.98,73320.43,28.7,0.44972,0.0003,15.89481]
[1780292602854,32.98,73320.44,28.7,0.44972,0.0003,15.89483]
[1780292604429,32.98,73320.41,28.7,0.44971,0.0003,15.89478]
[1780292605372,32.98,73320.48,28.7,0.44973,0.0003,15.8949]
[1780292606801,32.98,73320.49,28.7,0.44974,0.0003,15.89492]
[1780292614751,32.98,73321.34,28.7,0.44998,0.0003,15.89127]
[1780292620795,32.98,73320.93,28.7,0.44986,0.0003,15.89057]
[1780292624516,32.98,73320.51,28.7,0.44973,0.0003,15.88985]
[1780292624655,32.98,73320.51,28.7,0.44973,0.0003,15.88985]
[1780292624682,32.98,73320.36,28.7,0.44969,0.0003,15.8896]
[1780292624694,32.98,73320.36,28.7,0.44969,0.0003,15.8896]
[1780292624699,32.98,73320.36,28.7,0.44969,0.0003,15.8896]
[1780292624743,32.98,73320.36,28.7,0.44969,0.0003,15.8896]
[1780292625023,32.99,73327.78,28.7,0.45191,0.0003,15.90222]
[1780292626540,32.99,73327.78,28.7,0.45191,0.0003,15.90222]
[1780292626639,32.99,73332.88,28.7,0.45343,0.0003,15.91061]
[1780292626800,32.99,73332.88,28.7,0.45343,0.0003,15.91061]
[1780292626921,32.99,73332.88,28.7,0.45343,0.0003,15.91061]
[1780292630523,32.98,73334.27,28.7,0.45385,0.0003,15.91285]
[1780292632652,32.98,73333.59,28.7,0.45364,0.0003,15.91175]
[1780292631872,32.98,73329.98,28.7,0.45256,0.0003,15.90586]
[1780292634898,32.98,73326.42,28.7,0.4515,0.0003,15.89993]
[1780292636378,32.98,73326.42,28.7,0.4515,0.0003,15.89993]
[1780292636384,32.98,73322.15,28.7,0.45022,0.0003,15.89268]
[1780292641948,32.99,73321.05,28.7,0.44989,0.0003,15.8908]
[1780292644267,32.99,73322.34,28.7,0.45028,0.0003,15.89302]
[1780292646851,32.99,73321.47,28.7,0.45002,0.0003,15.89153]
[1780292654035,32.99,73318.42,28.7,0.44911,0.0003,15.88625]
[1780292656698,32.99,73318.42,28.7,0.44911,0.0003,15.88625]
[1780292659809,32.99,73319.13,28.7,0.44933,0.0003,15.8875]
[1780292665112,32.99,73319.5,28.7,0.44944,0.0003,15.88815]
[1780292666849,32.99,73319.65,28.7,0.44948,0.0003,15.88841]
[1780292668995,32.99,73317.95,28.7,0.44898,0.0003,15.88544]
[1780292669860,32.99,73317.74,28.7,0.44891,0.0003,15.88508]
[1780292671124,32.99,73317.81,28.7,0.44894,0.0003,15.8852]
[1780292672207,32.99,73319.23,28.7,0.44934,0.0003,15.88255]
[1780292673105,32.99,73319.7,28.7,0.44948,0.0003,15.88337]
[1780292674490,32.99,73318.98,28.7,0.44927,0.0003,15.88212]
[1780292679098,32.99,73318.79,28.7,0.44921,0.0003,15.88179]
[1780292680949,32.99,73321.3,28.7,0.44996,0.0003,15.88615]
[1780292685504,32.99,73321.1,28.7,0.4499,0.0003,15.8858]
[1780292685653,32.99,73321.1,28.7,0.4499,0.0003,15.8858]
[1780292686259,32.99,73329.42,28.7,0.45239,0.0003,15.89986]
[1780292688746,32.99,73331.31,28.7,0.45295,0.0003,15.90297]
[1780292688959,32.99,73331.31,28.7,0.45295,0.0003,15.90297]
[1780292688964,32.99,73331.31,28.7,0.45295,0.0003,15.90297]
[1780292689695,32.99,73331.31,28.7,0.45295,0.0003,15.90297]
[1780292690935,32.99,73331.42,28.7,0.45299,0.0003,15.90315]
[1780292691138,32.99,73331.42,28.7,0.45299,0.0003,15.90315]
[1780292696329,32.99,73331.57,28.7,0.45303,0.0003,15.9034]
[1780292700449,32.99,73331.53,28.7,0.45302,0.0003,15.90334]
[1780292701829,32.99,73328.37,28.7,0.45208,0.0003,15.89813]
[1780292701962,32.99,73328.37,28.7,0.45208,0.0003,15.89813]
[1780292702015,32.99,73328.37,28.7,0.45208,0.0003,15.89813]
[1780292703984,32.99,73328.17,28.7,0.45202,0.0003,15.89779]
[1780292709424,32.99,73326.04,28.7,0.45138,0.0003,15.89422]
[1780292714458,32.99,73325.9,28.7,0.45133,0.0003,15.89397]
[1780292715500,32.99,73325.9,28.7,0.45133,0.0003,15.89397]
[1780292715524,32.99,73325.9,28.7,0.45133,0.0003,15.89397]
[1780292719410,32.99,73323.32,28.7,0.45056,0.0003,15.88958]
[1780292724529,32.99,73323.51,28.7,0.45061,0.0003,15.8899]
[1780292724947,32.99,73323.51,28.7,0.45061,0.0003,15.8899]
[1780292726833,32.99,73323.91,28.7,0.45073,0.0003,15.89058]
[1780292728835,32.99,73323.78,28.7,0.45069,0.0003,15.89035]
[1780292734085,32.98,73325.83,28.7,0.45129,0.0003,15.88868]
[1780292734459,32.98,73325.83,28.7,0.45129,0.0003,15.88868]
[1780292734460,32.98,73325.83,28.7,0.45129,0.0003,15.88868]
[1780292734463,32.98,73325.83,28.7,0.45129,0.0003,15.88868]
[1780292734782,32.98,73318.82,28.7,0.44919,0.0003,15.87664]
[1780292735239,32.98,73318.82,28.7,0.44919,0.0003,15.87664]
[1780292735458,32.98,73318.82,28.7,0.44919,0.0003,15.87664]
[1780292735582,32.98,73318.82,28.7,0.44919,0.0003,15.87664]
[1780292735641,32.98,73318.82,28.7,0.44919,0.0003,15.87664]
[1780292736816,32.98,73314.04,28.7,0.44776,0.0003,15.86818]
[1780292736818,32.98,73314.04,28.7,0.44776,0.0003,15.86818]
[1780292737836,32.98,73313.76,28.7,0.44768,0.0003,15.86768]
[1780292744669,32.99,73312.53,28.7,0.44731,0.0003,15.86549]
[1780292745735,32.99,73312.53,28.7,0.44731,0.0003,15.86549]
[1780292746888,32.99,73312.53,28.7,0.44731,0.0003,15.8655]
[1780292755150,32.99,73312.77,28.7,0.44739,0.0003,15.86594]
[1780292755595,32.99,73312.77,28.7,0.44739,0.0003,15.86594]
[1780292758302,32.99,73312.77,28.7,0.44739,0.0003,15.86597]
[1780292759051,32.99,73312.73,28.7,0.44738,0.0003,15.86591]
[1780292759275,32.99,73312.73,28.7,0.44738,0.0003,15.86591]
[1780292764809,33.0,73311.57,28.7,0.44704,0.0003,15.86384]
[1780292767913,33.0,73312.88,28.7,0.44744,0.0003,15.86621]
[1780292770089,33.0,73314.61,28.7,0.44795,0.0003,15.86932]
[1780292774413,33.0,73314.57,28.7,0.44794,0.0003,15.86926]
[1780292775330,33.0,73312.64,28.7,0.44737,0.0003,15.8658]
[1780292778088,33.0,73315.13,28.7,0.44811,0.0003,15.87027]
[1780292779823,33.0,73315.27,28.7,0.44816,0.0003,15.87052]
[1780292781547,33.0,73312.83,28.7,0.44743,0.0003,15.86616]
[1780292782614,33.0,73313.04,28.7,0.44749,0.0003,15.86654]
[1780292784724,33.0,73312.59,28.7,0.44736,0.0003,15.86574]
[1780292785638,33.0,73313.28,28.7,0.44757,0.0003,15.86699]
[1780292790995,33.0,73313.73,28.7,0.4477,0.0003,15.86781]
[1780292796030,33.01,73313.7,28.7,0.44768,0.0003,15.86264]
[1780292802074,33.01,73313.64,28.7,0.44767,0.0003,15.86256]
[1780292807108,33.01,73313.64,28.7,0.44767,0.0003,15.86259]
[1780292812144,33.02,73314.19,28.7,0.44784,0.0003,15.8636]
[1780292816368,33.02,73313.91,28.7,0.44776,0.0003,15.86311]
[1780292816867,33.02,73313.91,28.7,0.44776,0.0003,15.86311]
[1780292816880,33.02,73313.91,28.7,0.44776,0.0003,15.86311]
[1780292817179,33.02,73318.73,28.7,0.4492,0.0003,15.87164]
[1780292818557,33.02,73318.73,28.7,0.4492,0.0003,15.87164]
[1780292820264,33.02,73324.09,28.7,0.45081,0.0003,15.88088]
[1780292821205,33.02,73324.24,28.7,0.45085,0.0003,15.88114]
[1780292824266,33.02,73326.67,28.7,0.45158,0.0003,15.88523]
[1780292828067,33.02,73326.07,28.7,0.4514,0.0003,15.88422]
[1780292830802,33.02,73326.9,28.7,0.45164,0.0003,15.88561]
[1780292833555,33.02,73325.31,28.7,0.45117,0.0003,15.88293]
[1780292835755,33.02,73323.91,28.7,0.45075,0.0003,15.88056]
[1780292839596,33.02,73324.27,28.7,0.45086,0.0003,15.88117]
[1780292845155,33.02,73327.31,28.7,0.45176,0.0003,15.88629]
[1780292845340,33.02,73327.31,28.7,0.45176,0.0003,15.88629]
[1780292845376,33.02,73330.96,28.7,0.45285,0.0003,15.89232]
[1780292847662,33.02,73333.17,28.7,0.45352,0.0003,15.89592]
[1780292850423,33.02,73332.84,28.7,0.45342,0.0003,15.89539]
[1780292853399,33.02,73335.61,28.7,0.45423,0.0003,15.89471]
[1780292855446,33.02,73340.22,28.7,0.45561,0.0003,15.90199]
[1780292855967,33.02,73340.22,28.7,0.45561,0.0003,15.90199]
[1780292857953,33.02,73339.57,28.7,0.45542,0.0003,15.90098]
[1780292857968,33.02,73339.57,28.7,0.45542,0.0003,15.90098]
[1780292858068,33.02,73339.57,28.7,0.45542,0.0003,15.90098]
[1780292858396,33.02,73339.57,28.7,0.45542,0.0003,15.90098]
[1780292858434,33.02,73339.57,28.7,0.45542,0.0003,15.90098]
[1780292858461,33.02,73339.57,28.7,0.45542,0.0003,15.90098]
[1780292858467,33.02,73343.59,28.7,0.45662,0.0003,15.90719]
[1780292859474,33.02,73347.69,28.7,0.45785,0.0003,15.91336]
[1780292860049,33.02,73347.69,28.7,0.45785,0.0003,15.91336]
[1780292860076,33.02,73347.69,28.7,0.45785,0.0003,15.91336]
[1780292860293,33.02,73347.69,28.7,0.45785,0.0003,15.91336]
[1780292860436,33.02,73347.69,28.7,0.45785,0.0003,15.91336]
[1780292860819,33.02,73347.69,28.7,0.45785,0.0003,15.91336]
[1780292860910,33.02,73347.54,28.7,0.45781,0.0003,15.91314]
[1780292861109,33.02,73347.54,28.7,0.45781,0.0003,15.91314]
[1780292861309,33.02,73347.54,28.7,0.45781,0.0003,15.91314]
[1780292862318,33.02,73348.62,28.7,0.45813,0.0003,15.91475]
[1780292862435,33.02,73348.62,28.7,0.45813,0.0003,15.91475]
[1780292863456,33.02,73348.64,28.7,0.45814,0.0003,15.91479]
[1780292863738,33.02,73348.64,28.7,0.45814,0.0003,15.91479]
[1780292864547,33.02,73349.7,28.7,0.45846,0.0003,15.91636]
[1780292864656,33.02,73349.7,28.7,0.45846,0.0003,15.91636]
[1780292865947,33.02,73352.72,28.7,0.45936,0.0003,15.92077]
[1780292866049,33.02,73352.72,28.7,0.45936,0.0003,15.92077]
[1780292866813,33.02,73352.72,28.7,0.45936,0.0003,15.92077]
[1780292870154,33.02,73353.51,28.7,0.4596,0.0003,15.92192]
[1780292870541,33.02,73353.51,28.7,0.4596,0.0003,15.92192]
[1780292870542,33.02,73353.51,28.7,0.4596,0.0003,15.92192]
[1780292872534,33.03,73355.2,28.7,0.46011,0.0003,15.92434]
[1780292873709,33.03,73354.42,28.7,0.45988,0.0003,15.92323]
[1780292874658,33.03,73354.35,28.7,0.45986,0.0003,15.92313]
[1780292877630,33.03,73356.3,28.7,0.46044,0.0003,15.92591]
[1780292880053,33.03,73359.56,28.7,0.46142,0.0003,15.93046]
[1780292880874,33.03,73359.56,28.7,0.46142,0.0003,15.93046]
[1780292881843,33.03,73362.37,28.7,0.46226,0.0003,15.93431]
[1780292884251,33.03,73361.62,28.7,0.46204,0.0003,15.93329]
[1780292884272,33.03,73361.62,28.7,0.46204,0.0003,15.93329]
[1780292884382,33.03,73361.62,28.7,0.46204,0.0003,15.93329]
[1780292889684,33.03,73357.26,28.7,0.46073,0.0003,15.92726]
[1780292891479,33.03,73357.87,28.7,0.46092,0.0003,15.92812]
[1780292891510,33.03,73357.87,28.7,0.46092,0.0003,15.92812]
[1780292891966,33.03,73352.67,28.7,0.45936,0.0003,15.92073]
[1780292893271,33.03,73350.8,28.7,0.4588,0.0003,15.91802]
[1780292893712,33.03,73345.17,28.7,0.45711,0.0003,15.90966]
[1780292894951,33.03,73345.17,28.7,0.45711,0.0003,15.90966]
[1780292903710,33.03,73346.1,28.7,0.45739,0.0003,15.91106]
[1780292908817,33.02,73345.94,28.7,0.45733,0.0003,15.91079]
[1780292913853,33.02,73344.57,28.7,0.4569,0.0003,15.90356]
[1780292919394,33.01,73344.2,28.7,0.45678,0.0003,15.90296]
[1780292922107,33.01,73344.69,28.7,0.45693,0.0003,15.90369]
[1780292925595,33.01,73345.08,28.7,0.45704,0.0003,15.90426]
[1780292930972,33.0,73344.58,28.7,0.45688,0.0003,15.90347]
[1780292936011,33.0,73344.62,28.7,0.45689,0.0003,15.9035]
[1780292937703,33.0,73345.8,28.7,0.45724,0.0003,15.90528]
[1780292938781,33.0,73348.33,28.7,0.45799,0.0003,15.90906]
[1780292938919,33.0,73348.33,28.7,0.45799,0.0003,15.90906]
[1780292939393,33.0,73348.33,28.7,0.45799,0.0003,15.90905]
[1780292939401,33.0,73348.33,28.7,0.45799,0.0003,15.90905]
[1780292939509,33.0,73348.33,28.7,0.45799,0.0003,15.90905]
[1780292939747,33.0,73348.33,28.7,0.45799,0.0003,15.90905]
[1780292939805,33.0,73348.33,28.7,0.45799,0.0003,15.90905]
[1780292941001,33.0,73349.3,28.7,0.45828,0.0003,15.91049]
[1780292943824,33.0,73353.0,28.7,0.45939,0.0003,15.91589]
[1780292944471,33.0,73351.13,28.7,0.45883,0.0003,15.91317]
[1780292945677,33.0,73350.94,28.7,0.45878,0.0003,15.9129]
[1780292951762,33.0,73352.64,28.7,0.45929,0.0003,15.91537]
[1780292951911,33.0,73352.64,28.7,0.45929,0.0003,15.91537]
[1780292952201,33.0,73354.15,28.7,0.45974,0.0003,15.91755]
[1780292952683,33.0,73354.15,28.7,0.45974,0.0003,15.91755]
[1780292953428,33.0,73356.87,28.7,0.46056,0.0003,15.92141]
[1780292953925,33.0,73366.87,28.7,0.46356,0.0003,15.93505]
[1780292955733,33.0,73369.34,28.7,0.4643,0.0003,15.93827]
[1780292956414,33.0,73369.41,28.7,0.46432,0.0003,15.93837]
[1780292960482,32.99,73369.35,28.7,0.4643,0.0003,15.93828]
[1780292960531,32.99,73369.35,28.7,0.4643,0.0003,15.93828]
[1780292961687,32.99,73369.17,28.7,0.46425,0.0003,15.93805]
[1780292963571,33.0,73370.48,28.7,0.46464,0.0003,15.93975]
[1780292963909,33.0,73370.48,28.7,0.46464,0.0003,15.93975]
[1780292967139,33.0,73367.51,28.7,0.46375,0.0003,15.93589]
[1780292967866,33.0,73367.51,28.7,0.46375,0.0003,15.93589]
[1780292969035,33.0,73367.27,28.7,0.46368,0.0003,15.93558]
[1780292973840,33.0,73368.0,28.7,0.46389,0.0003,15.93144]
[1780292978925,33.01,73370.17,28.7,0.46455,0.0003,15.93428]
[1780292979124,33.01,73370.13,28.7,0.46454,0.0003,15.93423]
[1780292979253,33.01,73370.13,28.7,0.46454,0.0003,15.93423]
[1780292979310,33.01,73370.13,28.7,0.46454,0.0003,15.93423]
[1780292979385,33.01,73370.13,28.7,0.46454,0.0003,15.93423]
[1780292979448,33.01,73364.78,28.7,0.46293,0.0003,15.92721]
[1780292981939,33.01,73363.46,28.7,0.46254,0.0003,15.92544]
[1780292982996,33.01,73362.92,28.7,0.46238,0.0003,15.92471]
[1780292984206,33.01,73361.83,28.7,0.46205,0.0003,15.92324]
[1780292984442,33.01,73361.83,28.7,0.46205,0.0003,15.92324]
[1780292984478,33.01,73361.83,28.7,0.46205,0.0003,15.92324]
[1780292984926,33.01,73361.83,28.7,0.46205,0.0003,15.92324]
[1780292990254,33.01,73362.99,28.7,0.4624,0.0003,15.92481]
[1780292992024,33.01,73366.3,28.7,0.46339,0.0003,15.92924]
[1780292992110,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292992146,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292992322,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292992631,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292992679,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292992697,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292992905,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292993010,33.01,73366.02,28.7,0.46331,0.0003,15.92887]
[1780292993038,33.01,73354.78,28.7,0.45993,0.0003,15.9134]
[1780292993165,33.01,73354.78,28.7,0.45993,0.0003,15.9134]
[1780292993594,33.01,73354.78,28.7,0.45993,0.0003,15.9134]
[1780292993722,33.01,73354.78,28.7,0.45993,0.0003,15.9134]
[1780292993804,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994308,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994465,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994608,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994616,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994624,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994788,33.01,73333.59,28.7,0.45358,0.0003,15.88116]
[1780292994824,33.01,73327.43,28.7,0.45174,0.0003,15.87105]
[1780292995772,33.01,73327.43,28.7,0.45174,0.0003,15.87105]
[1780292995794,33.01,73327.43,28.7,0.45174,0.0003,15.87105]
[1780292995932,33.01,73327.43,28.7,0.45174,0.0003,15.87105]
[1780292996942,33.01,73329.26,28.7,0.45229,0.0003,15.87409]
[1780292997424,33.01,73329.66,28.7,0.45241,0.0003,15.87476]
[1780292997826,33.01,73329.66,28.7,0.45241,0.0003,15.87476]
[1780292999935,33.01,73328.61,28.7,0.4521,0.0003,15.87302]
[1780293001156,33.01,73325.31,28.7,0.45111,0.0003,15.8675]
[1780293002074,33.01,73325.31,28.7,0.45111,0.0003,15.8675]
[1780293002089,33.01,73325.31,28.7,0.45111,0.0003,15.8675]
[1780293006296,33.01,73325.21,28.7,0.45108,0.0003,15.86732]
[1780293011337,33.01,73325.28,28.7,0.4511,0.0003,15.86744]
[1780293011478,33.01,73325.28,28.7,0.4511,0.0003,15.86744]
[1780293011483,33.01,73325.28,28.7,0.4511,0.0003,15.86744]
[1780293011487,33.01,73325.28,28.7,0.4511,0.0003,15.86744]
[1780293013198,33.01,73322.03,28.7,0.45013,0.0003,15.86189]
[1780293013654,33.01,73322.03,28.7,0.45013,0.0003,15.86189]
[1780293013718,33.01,73322.03,28.7,0.45013,0.0003,15.86189]
[1780293013825,33.01,73322.03,28.7,0.45013,0.0003,15.86189]
[1780293013916,33.01,73322.03,28.7,0.45013,0.0003,15.86189]
[1780293014489,33.01,73322.26,28.7,0.45019,0.0003,15.86229]
[1780293014567,33.01,73322.26,28.7,0.45019,0.0003,15.86229]
[1780293014686,33.01,73322.26,28.7,0.45019,0.0003,15.86229]
[1780293014711,33.01,73322.26,28.7,0.45019,0.0003,15.86229]
[1780293014748,33.01,73322.26,28.7,0.45019,0.0003,15.86229]
[1780293014766,33.01,73317.5,28.7,0.44877,0.0003,15.85401]
[1780293016324,33.01,73314.25,28.7,0.4478,0.0003,15.84825]
[1780293016340,33.01,73314.25,28.7,0.4478,0.0003,15.84825]
[1780293016479,33.01,73314.25,28.7,0.4478,0.0003,15.84825]
[1780293016593,33.01,73314.25,28.7,0.4478,0.0003,15.84825]
[1780293017015,33.01,73314.25,28.7,0.4478,0.0003,15.84825]
[1780293017049,33.01,73309.79,28.7,0.44647,0.0003,15.84019]
[1780293017582,33.01,73305.17,28.7,0.44509,0.0003,15.83165]
[1780293019957,33.01,73304.29,28.7,0.44482,0.0003,15.83001]
[1780293026645,33.02,73304.18,28.7,0.4448,0.0003,15.82988]
[1780293029735,33.02,73304.14,28.7,0.4448,0.0003,15.82982]
[1780293029777,33.02,73304.14,28.7,0.4448,0.0003,15.82982]
[1780293030125,33.02,73304.14,28.7,0.4448,0.0003,15.82982]
[1780293030138,33.02,73304.14,28.7,0.4448,0.0003,15.82982]
[1780293030254,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030269,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030369,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030647,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030699,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030741,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030854,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030874,33.02,73304.14,28.7,0.4448,0.0003,15.82983]
[1780293030942,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293031243,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293031424,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293031946,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293031948,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293031952,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293032089,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293032108,33.02,73317.95,28.7,0.44893,0.0003,15.85491]
[1780293032047,33.02,73326.66,28.7,0.45151,0.0003,15.86471]
[1780293032172,33.02,73326.66,28.7,0.45151,0.0003,15.86471]
[1780293032214,33.02,73326.66,28.7,0.45151,0.0003,15.86471]
[1780293032217,33.02,73326.66,28.7,0.45151,0.0003,15.86471]
[1780293032687,33.02,73322.6,28.7,0.4503,0.0003,15.85783]
[1780293034512,33.02,73320.22,28.7,0.44959,0.0003,15.85372]
[1780293035636,33.02,73320.06,28.7,0.44954,0.0003,15.85345]
[1780293036451,33.02,73320.49,28.7,0.44967,0.0003,15.85419]
[1780293039787,33.02,73320.56,28.7,0.44969,0.0003,15.85431]
[1780293046509,33.02,73320.94,28.7,0.4498,0.0003,15.85497]
[1780293051820,33.02,73322.73,28.7,0.45033,0.0003,15.85803]
[1780293056095,33.02,73322.16,28.7,0.45016,0.0003,15.85705]
[1780293056547,33.02,73321.79,28.7,0.45005,0.0003,15.85641]
[1780293059042,33.02,73326.38,28.7,0.45142,0.0003,15.86422]
[1780293059895,33.02,73325.57,28.7,0.45118,0.0003,15.86285]
[1780293059910,33.02,73325.57,28.7,0.45118,0.0003,15.86285]
[1780293060043,33.02,73325.57,28.7,0.45118,0.0003,15.86285]
[1780293060114,33.02,73325.57,28.7,0.45118,0.0003,15.86285]
[1780293060119,33.02,73325.57,28.7,0.45118,0.0003,15.86285]
[1780293060781,33.02,73326.66,28.7,0.45151,0.0003,15.86469]
[1780293060883,33.02,73334.21,28.7,0.45377,0.0003,15.8771]
[1780293062303,33.02,73336.35,28.7,0.45441,0.0003,15.88053]
[1780293062335,33.02,73336.35,28.7,0.45441,0.0003,15.88053]
[1780293064088,33.02,73336.42,28.7,0.45443,0.0003,15.88065]
[1780293064109,33.02,73336.42,28.7,0.45443,0.0003,15.88065]
[1780293064462,33.02,73337.51,28.7,0.45476,0.0003,15.88238]
[1780293064466,33.02,73337.51,28.7,0.45476,0.0003,15.88238]
[1780293064485,33.02,73337.51,28.7,0.45476,0.0003,15.88238]
[1780293064642,33.02,73337.51,28.7,0.45476,0.0003,15.88238]
[1780293066119,33.02,73338.04,28.7,0.45492,0.0003,15.88322]
[1780293066557,33.02,73338.95,28.7,0.45519,0.0003,15.88466]
[1780293066567,33.02,73338.95,28.7,0.45519,0.0003,15.88466]
[1780293066698,33.02,73338.95,28.7,0.45519,0.0003,15.88466]
[1780293066737,33.02,73338.95,28.7,0.45519,0.0003,15.88466]
[1780293066947,33.02,73338.95,28.7,0.45519,0.0003,15.88466]
[1780293066989,33.03,73344.6,28.7,0.45689,0.0003,15.89338]
[1780293067934,33.03,73350.37,28.7,0.45862,0.0003,15.90199]
[1780293068583,33.03,73350.37,28.7,0.45862,0.0003,15.90199]
[1780293068586,33.03,73350.37,28.7,0.45862,0.0003,15.90199]
[1780293068834,33.03,73350.37,28.7,0.45862,0.0003,15.90199]
[1780293068941,33.03,73350.99,28.7,0.45881,0.0003,15.90291]
[1780293070730,33.03,73351.0,28.7,0.45881,0.0003,15.90293]
[1780293073007,33.03,73351.05,28.7,0.45883,0.0003,15.903]
[1780293073888,33.03,73351.03,28.7,0.45882,0.0003,15.90298]
[1780293074704,33.03,73348.46,28.7,0.45805,0.0003,15.8992]
[1780293075665,33.03,73349.3,28.7,0.45831,0.0003,15.90044]
[1780293075691,33.03,73349.3,28.7,0.45831,0.0003,15.90044]
[1780293079792,33.03,73349.63,28.7,0.45841,0.0003,15.90094]
[1780293080794,33.03,73346.4,28.7,0.45744,0.0003,15.89614]
[1780293086267,33.04,73346.22,28.7,0.45739,0.0003,15.89589]
[1780293091976,33.04,73345.72,28.7,0.45723,0.0003,15.89002]
[1780293097141,33.04,73344.1,28.7,0.45675,0.0003,15.88759]
[1780293102176,33.04,73345.18,28.7,0.45707,0.0003,15.88924]
[1780293107211,33.05,73345.63,28.7,0.45721,0.0003,15.88994]
[1780293112246,33.05,73345.8,28.7,0.45727,0.0003,15.89021]
[1780293117282,33.05,73346.1,28.7,0.45736,0.0003,15.89067]
[1780293123160,33.05,73342.96,28.7,0.45642,0.0003,15.88592]
[1780293130688,33.06,73343.81,28.7,0.45668,0.0003,15.88724]
[1780293135909,33.06,73346.02,28.7,0.45735,0.0003,15.89061]
[1780293141452,33.06,73345.39,28.7,0.45716,0.0003,15.88967]
[1780293147125,33.06,73346.04,28.7,0.45736,0.0003,15.89066]
[1780293149508,33.06,73342.26,28.7,0.45623,0.0003,15.88493]
[1780293154543,33.07,73341.87,28.7,0.4561,0.0003,15.87921]
[1780293159578,33.07,73340.49,28.7,0.45569,0.0003,15.8771]
[1780293164613,33.07,73337.73,28.7,0.45487,0.0003,15.87281]
[1780293169648,33.08,73338.84,28.7,0.45521,0.0003,15.87458]
[1780293174683,33.08,73338.94,28.7,0.45525,0.0003,15.87477]
[1780293178711,33.08,73335.26,28.7,0.45415,0.0003,15.86898]
[1780293180605,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293180623,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293180666,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293180710,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293180982,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293180998,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293181031,33.09,73335.33,28.7,0.45417,0.0003,15.8691]
[1780293181041,33.09,73334.24,28.7,0.45385,0.0003,15.86736]
[1780293181746,33.09,73334.24,28.7,0.45385,0.0003,15.86736]
[1780293181946,33.09,73334.24,28.7,0.45385,0.0003,15.86736]
[1780293182129,33.09,73329.52,28.7,0.45244,0.0003,15.85969]
[1780293183189,33.09,73323.77,28.7,0.45072,0.0003,15.85008]
[1780293183955,33.09,73323.77,28.7,0.45072,0.0003,15.85008]
[1780293184837,33.09,73321.28,28.7,0.44998,0.0003,15.84583]
[1780293185892,33.09,73321.48,28.7,0.45004,0.0003,15.84617]
[1780293189207,33.09,73318.5,28.7,0.44915,0.0003,15.841]
[1780293192516,33.09,73318.72,28.7,0.44921,0.0003,15.84138]
[1780293193726,33.09,73318.42,28.7,0.44912,0.0003,15.84085]
[1780293194529,33.09,73319.75,28.7,0.44952,0.0003,15.84316]
[1780293194531,33.09,73319.75,28.7,0.44952,0.0003,15.84316]
[1780293195613,33.09,73321.4,28.7,0.45001,0.0003,15.84601]
[1780293196516,33.09,73320.28,28.7,0.44967,0.0003,15.84408]
[1780293198433,33.08,73320.72,28.7,0.4498,0.0003,15.84483]
[1780293200331,33.08,73320.82,28.7,0.44983,0.0003,15.845]
[1780293201707,33.08,73320.72,28.7,0.4498,0.0003,15.84482]
[1780293206729,33.08,73318.82,28.7,0.44923,0.0003,15.84152]
[1780293206885,33.08,73318.82,28.7,0.44923,0.0003,15.84152]
[1780293211093,33.08,73317.78,28.7,0.44892,0.0003,15.83969]
[1780293211948,33.08,73317.74,28.7,0.44889,0.0003,15.83447]
[1780293213567,33.08,73316.83,28.7,0.44862,0.0003,15.83287]
[1780293216181,33.08,73316.71,28.7,0.44858,0.0003,15.83266]
[1780293218206,33.08,73314.48,28.7,0.44791,0.0003,15.8287]
[1780293218208,33.08,73314.48,28.7,0.44791,0.0003,15.8287]
[1780293218832,33.08,73313.62,28.7,0.44766,0.0003,15.82717]
[1780293218838,33.08,73313.62,28.7,0.44766,0.0003,15.82717]
[1780293218842,33.08,73313.62,28.7,0.44766,0.0003,15.82717]
[1780293218856,33.08,73313.62,28.7,0.44766,0.0003,15.82717]
[1780293220792,33.08,73310.04,28.7,0.44659,0.0003,15.82071]
[1780293220832,33.08,73310.04,28.7,0.44659,0.0003,15.82071]
[1780293220839,33.08,73310.04,28.7,0.44659,0.0003,15.82071]
[1780293221078,33.08,73310.04,28.7,0.44659,0.0003,15.82071]
[1780293222465,33.08,73310.0,28.7,0.44658,0.0003,15.82064]
[1780293222749,33.08,73310.0,28.7,0.44658,0.0003,15.82064]
[1780293223016,33.08,73310.0,28.7,0.44658,0.0003,15.82064]
[1780293224696,33.08,73309.96,28.7,0.44657,0.0003,15.82057]
[1780293227223,33.08,73307.74,28.7,0.4459,0.0003,15.81652]
[1780293229721,33.08,73307.6,28.7,0.44587,0.0003,15.81627]
[1780293232278,33.09,73304.08,28.7,0.44482,0.0003,15.80975]
[1780293235398,33.09,73304.7,28.7,0.44501,0.0003,15.81094]
[1780293235481,33.09,73304.7,28.7,0.44501,0.0003,15.81094]
[1780293239743,33.09,73305.0,28.7,0.4451,0.0003,15.81153]
[1780293240022,33.09,73305.0,28.7,0.4451,0.0003,15.81153]
[1780293240840,33.09,73305.87,28.7,0.44536,0.0003,15.81316]
[1780293241508,33.09,73305.79,28.7,0.44534,0.0003,15.81302]
[1780293241952,33.09,73305.79,28.7,0.44534,0.0003,15.81302]
[1780293242016,33.09,73305.79,28.7,0.44534,0.0003,15.81302]
[1780293247025,33.1,73306.0,28.7,0.44541,0.0003,15.81345]
[1780293253908,33.1,73305.8,28.7,0.44536,0.0003,15.81309]
[1780293253941,33.1,73305.8,28.7,0.44536,0.0003,15.81309]
[1780293254233,33.1,73305.8,28.7,0.44536,0.0003,15.81309]
[1780293254678,33.1,73305.8,28.7,0.44536,0.0003,15.81314]
[1780293259233,33.11,73305.8,28.7,0.44537,0.0003,15.81317]
[1780293262888,33.11,73304.4,28.7,0.44496,0.0003,15.8106]
[1780293268336,33.11,73304.55,28.7,0.44501,0.0003,15.81093]
[1780293271963,33.12,73304.85,28.7,0.44509,0.0003,15.80635]
[1780293277519,33.12,73304.89,28.7,0.4451,0.0003,15.80643]
[1780293281713,33.12,73304.89,28.7,0.44511,0.0003,15.80648]
[1780293282630,33.12,73305.33,28.7,0.44524,0.0003,15.80732]
[1780293284684,33.13,73306.35,28.7,0.44555,0.0003,15.80923]
[1780293287151,33.13,73306.49,28.7,0.44559,0.0003,15.80949]
[1780293293512,33.13,73307.03,28.7,0.44576,0.0003,15.81054]
[1780293295397,33.13,73307.03,28.7,0.44576,0.0003,15.81054]
[1780293299755,33.13,73307.08,28.7,0.44578,0.0003,15.81065]
[1780293300521,33.13,73307.08,28.7,0.44578,0.0003,15.81067]
[1780293300528,33.13,73307.08,28.7,0.44578,0.0003,15.81067]
[1780293301569,33.14,73307.08,28.7,0.44578,0.0003,15.81067]
[1780293302055,33.14,73307.08,28.7,0.44578,0.0003,15.81067]
[1780293302679,33.14,73307.08,28.7,0.44579,0.0003,15.81068]
[1780293302960,33.14,73307.08,28.7,0.44579,0.0003,15.81068]
[1780293303997,33.14,73307.08,28.7,0.44579,0.0003,15.81068]
[1780293305826,33.14,73306.06,28.7,0.44548,0.0003,15.80881]
[1780293308486,33.14,73305.56,28.7,0.44534,0.0003,15.8079]
[1780293313176,33.14,73306.26,28.7,0.44555,0.0003,15.80921]
[1780293314685,33.14,73306.26,28.7,0.44555,0.0003,15.80923]
[1780293315154,33.14,73306.26,28.7,0.44555,0.0003,15.80923]
[1780293317206,33.14,73306.26,28.7,0.44555,0.0003,15.80924]
[1780293317207,33.14,73306.26,28.7,0.44555,0.0003,15.80924]
[1780293319186,33.14,73306.24,28.7,0.44555,0.0003,15.80922]
[1780293323255,33.15,73306.24,28.7,0.44555,0.0003,15.80923]
[1780293326293,33.15,73306.24,28.7,0.44556,0.0003,15.80924]
[1780293330853,33.15,73305.79,28.7,0.44543,0.0003,15.80845]
[1780293330863,33.15,73305.88,28.7,0.44546,0.0003,15.80862]
[1780293336223,33.15,73305.79,28.7,0.44541,0.0003,15.8033]
[1780293336323,33.15,73305.82,28.7,0.44542,0.0003,15.80336]
[1780293337972,33.15,73306.33,28.7,0.44557,0.0003,15.80431]
[1780293338136,33.15,73306.33,28.7,0.44557,0.0003,15.80431]
[1780293338387,33.15,73306.33,28.7,0.44557,0.0003,15.80431]
[1780293339176,33.15,73306.81,28.7,0.44572,0.0003,15.8052]
[1780293339560,33.15,73309.66,28.7,0.44657,0.0003,15.81042]
[1780293339845,33.15,73310.16,28.7,0.44672,0.0003,15.81133]
[1780293342988,33.15,73310.13,28.7,0.44671,0.0003,15.81128]
[1780293349251,33.16,73311.48,28.7,0.44712,0.0003,15.81373]
[1780293351235,33.16,73311.15,28.7,0.44702,0.0003,15.81314]
[1780293356966,33.16,73311.89,28.7,0.44724,0.0003,15.81449]
[1780293362001,33.16,73309.92,28.7,0.44666,0.0003,15.81095]
[1780293367037,33.16,73307.97,28.7,0.44608,0.0003,15.80742]
[1780293369074,33.16,73308.69,28.7,0.4463,0.0003,15.80874]
[1780293371086,33.16,73308.61,28.7,0.44627,0.0003,15.8086]
[1780293372908,33.16,73308.68,28.7,0.4463,0.0003,15.80873]
[1780293373763,33.16,73308.68,28.7,0.4463,0.0003,15.80874]
[1780293374086,33.17,73308.93,28.7,0.44637,0.0003,15.8092]
[1780293375775,33.17,73308.97,28.7,0.44639,0.0003,15.80928]
[1780293375778,33.17,73308.97,28.7,0.44639,0.0003,15.80928]
[1780293376100,33.17,73309.11,28.7,0.44643,0.0003,15.80954]
[1780293378539,33.17,73309.62,28.7,0.44658,0.0003,15.81048]
[1780293379121,33.17,73308.84,28.7,0.44635,0.0003,15.80907]
[1780293381045,33.17,73309.17,28.7,0.44645,0.0003,15.80968]
[1780293381050,33.17,73309.17,28.7,0.44645,0.0003,15.80968]
[1780293381055,33.17,73309.17,28.7,0.44645,0.0003,15.80968]
[1780293381335,33.17,73309.17,28.7,0.44645,0.0003,15.80968]
[1780293382634,33.17,73308.6,28.7,0.44628,0.0003,15.80865]
[1780293382935,33.17,73308.6,28.7,0.44628,0.0003,15.80865]
[1780293383037,33.17,73308.6,28.7,0.44628,0.0003,15.80866]
[1780293384744,33.17,73308.6,28.7,0.44628,0.0003,15.80866]
[1780293384782,33.17,73308.6,28.7,0.44628,0.0003,15.80866]
[1780293385482,33.17,73308.6,28.7,0.44628,0.0003,15.80866]
[1780293385703,33.17,73305.74,28.7,0.44543,0.0003,15.80341]
[1780293391208,33.17,73307.17,28.7,0.44585,0.0003,15.80091]
[1780293391935,33.17,73307.17,28.7,0.44585,0.0003,15.80091]
[1780293393939,33.18,73308.52,28.7,0.44625,0.0003,15.80339]
[1780293397475,33.18,73308.52,28.7,0.44625,0.0003,15.8034]
[1780293398267,33.18,73308.52,28.7,0.44625,0.0003,15.8034]
[1780293399476,33.18,73311.44,28.7,0.44712,0.0003,15.8087]
[1780293399482,33.18,73311.44,28.7,0.44712,0.0003,15.8087]
[1780293401167,33.18,73309.52,28.7,0.44655,0.0003,15.80523]
[1780293403179,33.18,73309.48,28.7,0.44654,0.0003,15.80516]
[1780293403181,33.18,73309.48,28.7,0.44654,0.0003,15.80516]
[1780293407531,33.18,73310.49,28.7,0.44684,0.0003,15.807]
[1780293413362,33.18,73311.08,28.7,0.44702,0.0003,15.80808]
[1780293415810,33.18,73309.33,28.7,0.4465,0.0003,15.80492]
[1780293416065,33.18,73309.33,28.7,0.4465,0.0003,15.80492]
[1780293417913,33.18,73306.13,28.7,0.44554,0.0003,15.79904]
[1780293424416,33.17,73306.53,28.7,0.44565,0.0003,15.79969]
[1780293425901,33.17,73306.51,28.7,0.44563,0.0003,15.7996]
[1780293426101,33.17,73306.51,28.7,0.44563,0.0003,15.7996]
[1780293426132,33.17,73306.51,28.7,0.44563,0.0003,15.7996]
[1780293426223,33.17,73306.51,28.7,0.44563,0.0003,15.7996]
[1780293426905,33.16,73305.15,28.7,0.44522,0.0003,15.79707]
[1780293429858,33.16,73301.24,28.7,0.44405,0.0003,15.78969]
[1780293430023,33.16,73301.24,28.7,0.44405,0.0003,15.78969]
[1780293430440,33.16,73301.24,28.7,0.44405,0.0003,15.78969]
[1780293430441,33.16,73301.24,28.7,0.44405,0.0003,15.78969]
[1780293430481,33.16,73297.02,28.7,0.44279,0.0003,15.78162]
[1780293432082,33.16,73295.69,28.7,0.44239,0.0003,15.77903]
[1780293434138,33.15,73293.48,28.7,0.44173,0.0003,15.7747]
[1780293435214,33.15,73293.09,28.7,0.44161,0.0003,15.77392]
[1780293438257,33.15,73292.85,28.7,0.44153,0.0003,15.77342]
[1780293439434,33.15,73292.89,28.7,0.44154,0.0003,15.77348]
[1780293439827,33.15,73292.89,28.7,0.44154,0.0003,15.77347]
[1780293444277,33.14,73287.51,28.7,0.43993,0.0003,15.76272]
[1780293449614,33.14,73287.04,28.7,0.43979,0.0003,15.76174]
[1780293454648,33.14,73287.77,28.7,0.43998,0.0003,15.75801]
[1780293459684,33.14,73287.49,28.7,0.43989,0.0003,15.75741]
[1780293464719,33.13,73287.62,28.7,0.43992,0.0003,15.75764]
[1780293469194,33.13,73287.63,28.7,0.43992,0.0003,15.75763]
[1780293470620,33.13,73288.61,28.7,0.44021,0.0003,15.75959]
[1780293474048,33.13,73286.64,28.7,0.43962,0.0003,15.7556]
[1780293474267,33.13,73286.64,28.7,0.43962,0.0003,15.7556]
[1780293474628,33.13,73284.7,28.7,0.43904,0.0003,15.75165]
[1780293475142,33.13,73284.7,28.7,0.43904,0.0003,15.75165]
[1780293475956,33.13,73283.98,28.7,0.43882,0.0003,15.75017]
[1780293481264,33.13,73283.15,28.7,0.43857,0.0003,15.74845]
[1780293482296,33.13,73283.16,28.7,0.43858,0.0003,15.74846]
[1780293484267,33.13,73281.37,28.7,0.43804,0.0003,15.74476]
[1780293484859,33.12,73275.7,28.7,0.43635,0.0003,15.73288]
[1780293486054,33.12,73275.7,28.7,0.43635,0.0003,15.73288]
[1780293490097,33.12,73271.6,28.7,0.43513,0.0003,15.72412]
[1780293496019,33.13,73272.57,28.7,0.43542,0.0003,15.72621]
[1780293501418,33.13,73273.73,28.7,0.43577,0.0003,15.7287]
[1780293507317,33.13,73270.02,28.7,0.43466,0.0003,15.72071]
[1780293508789,33.13,73269.46,28.7,0.4345,0.0003,15.7195]
[1780293509765,33.13,73268.5,28.7,0.43421,0.0003,15.71741]
[1780293509788,33.13,73268.5,28.7,0.43421,0.0003,15.71741]
[1780293512000,33.13,73269.26,28.7,0.43442,0.0003,15.71389]
[1780293512567,33.13,73269.26,28.7,0.43442,0.0003,15.71389]
[1780293512682,33.13,73269.8,28.7,0.43458,0.0003,15.71506]
[1780293513227,33.13,73263.32,28.7,0.43265,0.0003,15.70081]
[1780293513779,33.13,73263.32,28.7,0.43265,0.0003,15.70081]
[1780293514490,33.13,73263.32,28.7,0.43265,0.0003,15.70081]
[1780293514548,33.13,73263.32,28.7,0.43265,0.0003,15.70081]
[1780293515480,33.13,73259.8,28.7,0.4316,0.0003,15.69292]
[1780293515554,33.13,73259.8,28.7,0.4316,0.0003,15.69292]
[1780293515722,33.13,73257.21,28.7,0.43084,0.0003,15.68705]
[1780293518095,33.13,73256.16,28.7,0.43053,0.0003,15.68468]
[1780293519826,33.13,73252.3,28.7,0.42939,0.0003,15.6758]
[1780293519950,33.13,73252.3,28.7,0.42939,0.0003,15.6758]
[1780293523510,33.13,73251.8,28.7,0.42924,0.0003,15.67469]
[1780293525981,33.14,73251.99,28.7,0.42931,0.0003,15.67519]
[1780293526542,33.14,73251.99,28.7,0.42931,0.0003,15.67519]
[1780293528568,33.14,73252.11,28.7,0.42935,0.0003,15.6755]
[1780293531736,33.14,73250.07,28.7,0.42875,0.0003,15.67082]
[1780293534733,33.15,73250.08,28.7,0.42877,0.0003,15.6709]
[1780293535252,33.15,73250.08,28.7,0.42877,0.0003,15.6709]
[1780293540262,33.15,73250.25,28.7,0.42883,0.0003,15.67139]
[1780293541404,33.15,73246.81,28.7,0.42781,0.0003,15.66331]
[1780293544074,33.16,73244.07,28.7,0.42701,0.0003,15.65687]
[1780293546220,33.16,73242.98,28.7,0.42669,0.0003,15.65431]
[1780293546943,33.16,73242.92,28.7,0.42668,0.0003,15.65419]
[1780293548914,33.17,73242.91,28.7,0.42668,0.0003,15.65422]
[1780293549989,33.17,73242.88,28.7,0.42668,0.0003,15.65417]
[1780293551218,33.17,73243.46,28.7,0.42685,0.0003,15.65558]
[1780293554350,33.17,73247.86,28.7,0.42817,0.0003,15.66613]
[1780293554763,33.17,73247.86,28.7,0.42817,0.0003,15.66613]
[1780293554816,33.17,73247.86,28.7,0.42817,0.0003,15.66613]
[1780293554995,33.17,73247.86,28.7,0.42817,0.0003,15.66613]
[1780293555473,33.17,73247.86,28.7,0.42817,0.0003,15.66613]
[1780293555572,33.17,73254.49,28.7,0.43014,0.0003,15.68157]
[1780293556364,33.18,73258.24,28.7,0.43125,0.0003,15.69014]
[1780293560993,33.18,73257.33,28.7,0.43099,0.0003,15.68811]
[1780293561915,33.18,73255.55,28.7,0.43046,0.0003,15.68406]
[1780293564856,33.18,73256.56,28.7,0.43076,0.0003,15.68641]
[1780293565161,33.18,73256.56,28.7,0.43076,0.0003,15.68641]
[1780293565476,33.18,73256.56,28.7,0.43076,0.0003,15.68641]
[1780293565555,33.18,73256.56,28.7,0.43076,0.0003,15.68641]
[1780293571590,33.19,73255.33,28.7,0.43041,0.0003,15.68367]
[1780293580280,33.19,73255.75,28.7,0.43052,0.0003,15.67953]
[1780293586577,33.2,73259.64,28.7,0.43169,0.0003,15.68845]
[1780293589158,33.2,73258.82,28.7,0.43145,0.0003,15.68662]
[1780293592060,33.2,73257.95,28.7,0.4312,0.0003,15.68468]
[1780293598662,33.2,73257.87,28.7,0.43118,0.0003,15.68457]
[1780293600919,33.21,73260.78,28.7,0.43205,0.0003,15.69115]
[1780293600926,33.21,73260.78,28.7,0.43205,0.0003,15.69115]
[1780293601043,33.21,73260.78,28.7,0.43205,0.0003,15.69115]
[1780293601669,33.21,73260.78,28.7,0.43205,0.0003,15.69115]
[1780293601675,33.21,73260.78,28.7,0.43205,0.0003,15.69115]
[1780293601905,33.21,73263.99,28.7,0.433,0.0003,15.6983]
[1780293603897,33.21,73268.78,28.7,0.43442,0.0003,15.70881]
[1780293603899,33.21,73268.78,28.7,0.43442,0.0003,15.70881]
[1780293605197,33.21,73269.71,28.7,0.4347,0.0003,15.71083]
[1780293605342,33.21,73269.71,28.7,0.4347,0.0003,15.71083]
[1780293606763,33.21,73269.78,28.7,0.43472,0.0003,15.71098]
[1780293606976,33.21,73269.78,28.7,0.43472,0.0003,15.71098]
[1780293607181,33.21,73269.78,28.7,0.43472,0.0003,15.71098]
[1780293608014,33.21,73271.0,28.7,0.43508,0.0003,15.71361]
[1780293609213,33.21,73269.44,28.7,0.43462,0.0003,15.71025]
[1780293612047,33.21,73263.63,28.7,0.4329,0.0003,15.69752]
[1780293614503,33.21,73260.85,28.7,0.43208,0.0003,15.69135]
[1780293615439,33.21,73261.41,28.7,0.43224,0.0003,15.69262]
[1780293620828,33.21,73265.67,28.7,0.43352,0.0003,15.70211]
[1780293624318,33.21,73266.04,28.7,0.43363,0.0003,15.70293]
[1780293629658,33.22,73265.16,28.7,0.43337,0.0003,15.70103]
[1780293630377,33.22,73264.86,28.7,0.43328,0.0003,15.70038]
[1780293632359,33.22,73266.78,28.7,0.43386,0.0003,15.70461]
[1780293633512,33.22,73266.57,28.7,0.43377,0.0003,15.69898]
[1780293634387,33.22,73261.04,28.7,0.43213,0.0003,15.68675]
[1780293639962,33.23,73257.69,28.7,0.43115,0.0003,15.67929]
[1780293643048,33.23,73256.95,28.7,0.43094,0.0003,15.67764]
[1780293646784,33.23,73260.75,28.7,0.43207,0.0003,15.68627]
[1780293646962,33.23,73260.75,28.7,0.43207,0.0003,15.68627]
[1780293652681,33.23,73262.8,28.7,0.43269,0.0003,15.6909]
[1780293654058,33.24,73270.96,28.7,0.43511,0.0003,15.70875]
[1780293657347,33.24,73273.46,28.7,0.43586,0.0003,15.7141]
[1780293657362,33.24,73273.46,28.7,0.43586,0.0003,15.7141]
[1780293657390,33.24,73273.46,28.7,0.43586,0.0003,15.7141]
[1780293657559,33.24,73273.46,28.7,0.43586,0.0003,15.7141]
[1780293657575,33.24,73273.46,28.7,0.43586,0.0003,15.7141]
[1780293657598,33.24,73273.46,28.7,0.43586,0.0003,15.7141]
[1780293659361,33.24,73276.01,28.7,0.43661,0.0003,15.7195]
[1780293660333,33.24,73277.4,28.7,0.43703,0.0003,15.72242]
[1780293661429,33.24,73277.47,28.7,0.43705,0.0003,15.72256]
[1780293662364,33.24,73277.92,28.7,0.43718,0.0003,15.7235]
[1780293664727,33.24,73276.18,28.7,0.43666,0.0003,15.71985]
[1780293665166,33.24,73275.9,28.7,0.43658,0.0003,15.71926]
[1780293666268,33.24,73273.99,28.7,0.43601,0.0003,15.71522]
[1780293668014,33.24,73270.22,28.7,0.43489,0.0003,15.70716]
[1780293673200,33.24,73270.35,28.7,0.43494,0.0003,15.70746]
[1780293674201,33.24,73261.7,28.7,0.43237,0.0003,15.68851]
[1780293675703,33.24,73261.7,28.7,0.43237,0.0003,15.68851]
[1780293677706,33.24,73258.95,28.7,0.43156,0.0003,15.68237]
[1780293678276,33.24,73258.97,28.7,0.43157,0.0003,15.68243]
[1780293680280,33.24,73257.27,28.7,0.43107,0.0003,15.67861]
[1780293686284,33.25,73257.85,28.7,0.43125,0.0003,15.68001]
[1780293687242,33.25,73257.85,28.7,0.43125,0.0003,15.68001]
[1780293688789,33.25,73256.98,28.7,0.43099,0.0003,15.67805]
[1780293689518,33.25,73256.01,28.7,0.43071,0.0003,15.67586]
[1780293689524,33.25,73256.01,28.7,0.43071,0.0003,15.67586]
[1780293689625,33.25,73251.04,28.7,0.42924,0.0003,15.66445]
[1780293690734,33.25,73251.04,28.7,0.42924,0.0003,15.66445]
[1780293691100,33.25,73249.39,28.7,0.42875,0.0003,15.66063]
[1780293691841,33.25,73249.39,28.7,0.42873,0.0003,15.65545]
[1780293696966,33.26,73245.61,28.7,0.42763,0.0003,15.64667]
[1780293697346,33.26,73245.61,28.7,0.42763,0.0003,15.64667]
[1780293699857,33.26,73245.19,28.7,0.42751,0.0003,15.64574]
[1780293700232,33.26,73245.19,28.7,0.42751,0.0003,15.64574]
[1780293705420,33.27,73243.59,28.7,0.42706,0.0003,15.64209]
[1780293709630,33.28,73245.43,28.7,0.42761,0.0003,15.64653]
[1780293709679,33.28,73256.92,28.7,0.43102,0.0003,15.67315]
[1780293710454,33.28,73262.23,28.7,0.43259,0.0003,15.68508]
[1780293713318,33.28,73262.83,28.7,0.43277,0.0003,15.68642]
[1780293717504,33.28,73267.53,28.7,0.43417,0.0003,15.69676]
[1780293717852,33.28,73267.53,28.7,0.43417,0.0003,15.69676]
[1780293717899,33.28,73267.53,28.7,0.43417,0.0003,15.69676]
[1780293718265,33.28,73267.53,28.7,0.43417,0.0003,15.69676]
[1780293719923,33.28,73267.93,28.7,0.43428,0.0003,15.69763]
[1780293725639,33.28,73267.23,28.7,0.43408,0.0003,15.69612]
[1780293727716,33.28,73264.92,28.7,0.43339,0.0003,15.69107]
[1780293732971,33.28,73264.19,28.7,0.43318,0.0003,15.6895]
[1780293733011,33.28,73264.19,28.7,0.43318,0.0003,15.6895]
[1780293738651,33.28,73263.98,28.7,0.43312,0.0003,15.68906]
[1780293743686,33.29,73265.89,28.7,0.43369,0.0003,15.69327]
[1780293744502,33.29,73265.89,28.7,0.43369,0.0003,15.69327]
[1780293744869,33.29,73266.41,28.7,0.43385,0.0003,15.69441]
[1780293745184,33.29,73266.41,28.7,0.43385,0.0003,15.69441]
[1780293745187,33.29,73266.41,28.7,0.43385,0.0003,15.69441]
[1780293745700,33.29,73273.67,28.7,0.436,0.0003,15.71003]
[1780293747198,33.29,73275.17,28.7,0.43644,0.0003,15.7132]
[1780293747582,33.29,73275.17,28.7,0.43644,0.0003,15.7132]
[1780293749002,33.28,73275.34,28.7,0.43649,0.0003,15.71355]
[1780293751430,33.28,73273.96,28.7,0.43608,0.0003,15.71063]
[1780293756777,33.28,73273.78,28.7,0.436,0.0003,15.70504]
[1780293760942,33.28,73270.95,28.7,0.43516,0.0003,15.699]
[1780293763826,33.28,73263.07,28.7,0.43283,0.0003,15.68182]
[1780293763939,33.28,73263.07,28.7,0.43283,0.0003,15.68182]
[1780293770877,33.29,73260.64,28.7,0.43211,0.0003,15.67647]
[1780293775912,33.29,73260.74,28.7,0.43215,0.0003,15.67672]
[1780293781654,33.29,73263.33,28.7,0.43292,0.0003,15.68249]
[1780293782664,33.29,73263.39,28.7,0.43294,0.0003,15.68263]
[1780293784385,33.29,73268.25,28.7,0.43438,0.0003,15.69327]
[1780293785020,33.29,73267.06,28.7,0.43402,0.0003,15.69068]
[1780293785295,33.29,73267.06,28.7,0.43402,0.0003,15.69068]
[1780293786177,33.29,73267.49,28.7,0.43415,0.0003,15.69162]
[1780293786996,33.29,73264.34,28.7,0.43322,0.0003,15.68472]
[1780293793031,33.29,73260.78,28.7,0.43217,0.0003,15.67685]
[1780293795577,33.29,73260.85,28.7,0.43219,0.0003,15.67701]
[1780293795656,33.29,73260.85,28.7,0.43219,0.0003,15.67701]
[1780293796229,33.29,73260.7,28.7,0.43214,0.0003,15.67669]
[1780293796266,33.29,73260.7,28.7,0.43214,0.0003,15.67669]
[1780293797381,33.29,73257.56,28.7,0.43122,0.0003,15.66964]
[1780293797808,33.29,73257.56,28.7,0.43122,0.0003,15.66964]
[1780293797585,33.29,73252.58,28.7,0.42974,0.0003,15.65829]
[1780293802050,33.29,73251.42,28.7,0.42941,0.0003,15.65566]
[1780293805590,33.3,73252.62,28.7,0.42977,0.0003,15.65847]
[1780293807129,33.3,73248.92,28.7,0.42868,0.0003,15.64993]
[1780293808739,33.3,73248.92,28.7,0.42868,0.0003,15.64993]
[1780293810953,33.3,73247.15,28.7,0.42816,0.0003,15.64584]
[1780293812016,33.3,73247.59,28.7,0.42827,0.0003,15.64168]
[1780293815203,33.31,73249.48,28.7,0.42883,0.0003,15.64612]
[1780293817342,33.31,73249.11,28.7,0.42873,0.0003,15.64531]
[1780293817718,33.31,73249.11,28.7,0.42873,0.0003,15.64531]
[1780293819032,33.31,73244.52,28.7,0.42738,0.0003,15.63455]
[1780293819046,33.31,73244.52,28.7,0.42738,0.0003,15.63455]
[1780293819459,33.31,73244.52,28.7,0.42738,0.0003,15.63455]
[1780293819512,33.31,73244.52,28.7,0.42738,0.0003,15.63455]
[1780293819850,33.31,73244.52,28.7,0.42738,0.0003,15.63455]
[1780293820612,33.31,73241.52,28.7,0.42649,0.0003,15.62743]
[1780293822523,33.31,73240.94,28.7,0.42633,0.0003,15.62608]
[1780293822906,33.31,73240.94,28.7,0.42633,0.0003,15.62608]
[1780293823798,33.32,73235.87,28.7,0.42484,0.0003,15.61386]
[1780293824144,33.32,73235.87,28.7,0.42484,0.0003,15.61386]
[1780293824742,33.32,73235.87,28.7,0.42484,0.0003,15.61386]
[1780293825164,33.32,73233.98,28.7,0.42428,0.0003,15.60925]
[1780293825715,33.32,73233.98,28.7,0.42428,0.0003,15.60925]
[1780293827751,33.32,73234.57,28.7,0.42446,0.0003,15.61077]
[1780293829964,33.33,73234.66,38.7,0.4245,0.0003,15.61108]
[1780293830198,33.33,73234.66,38.7,0.4245,0.0003,15.61108]
[1780293830395,33.33,73227.62,38.7,0.42243,0.00029,15.59364]
[1780293830943,33.33,73227.62,38.7,0.42243,0.00029,15.59364]
[1780293832178,33.33,73224.49,38.7,0.42151,0.00029,15.58578]
[1780293832906,33.33,73224.55,38.7,0.42154,0.00029,15.58597]
[1780293836313,33.33,73224.23,38.7,0.42144,0.00029,15.58514]
[1780293836336,33.33,73224.23,38.7,0.42144,0.00029,15.58514]
[1780293836352,33.33,73224.23,38.7,0.42144,0.00029,15.58514]
[1780293836636,33.33,73224.23,38.7,0.42144,0.00029,15.58514]
[1780293837138,33.33,73223.97,38.7,0.42136,0.00029,15.58448]
[1780293840149,33.33,73221.05,38.7,0.4205,0.00029,15.57701]
[1780293841531,33.33,73220.27,38.7,0.42027,0.00029,15.57501]
[1780293841627,33.33,73220.27,38.7,0.42027,0.00029,15.57501]
[1780293842143,33.33,73216.61,38.7,0.41919,0.00029,15.56554]
[1780293845435,33.33,73216.47,38.7,0.41916,0.00029,15.56519]
[1780293845573,33.33,73216.47,38.7,0.41916,0.00029,15.56519]
[1780293845647,33.33,73213.26,38.7,0.41821,0.00029,15.55679]
[1780293849184,33.33,73210.77,38.7,0.41748,0.00029,15.55024]
[1780293849328,33.33,73210.77,38.7,0.41748,0.00029,15.55024]
[1780293849415,33.33,73210.77,38.7,0.41748,0.00029,15.55024]
[1780293849433,33.33,73210.77,38.7,0.41748,0.00029,15.55024]
[1780293849775,33.33,73210.77,38.7,0.41748,0.00029,15.55024]
[1780293849807,33.33,73210.77,38.7,0.41748,0.00029,15.55024]
[1780293849887,33.33,73205.56,38.7,0.41595,0.00029,15.53632]
[1780293850206,33.33,73205.56,38.7,0.41595,0.00029,15.53632]
[1780293850388,33.33,73205.56,38.7,0.41595,0.00029,15.53632]
[1780293850443,33.33,73202.02,38.7,0.41491,0.00029,15.52673]
[1780293851040,33.33,73202.02,38.7,0.41491,0.00029,15.52673]
[1780293851496,33.33,73202.02,38.7,0.41491,0.00029,15.52673]
[1780293851684,33.33,73202.02,38.7,0.41491,0.00029,15.52673]
[1780293851789,33.33,73201.58,38.7,0.41479,0.00029,15.52555]
[1780293852010,33.33,73201.58,38.7,0.41479,0.00029,15.52555]
[1780293853067,33.33,73203.52,38.7,0.41535,0.00029,15.5308]
[1780293854395,33.33,73204.33,38.7,0.41559,0.00029,15.53296]
[1780293854429,33.33,73204.33,38.7,0.41559,0.00029,15.53296]
[1780293854852,33.33,73204.33,38.7,0.41559,0.00029,15.53296]
[1780293856573,33.33,73207.42,38.7,0.41649,0.00029,15.54125]
[1780293856578,33.33,73207.42,38.7,0.41649,0.00029,15.54125]
[1780293856598,33.33,73207.42,38.7,0.41649,0.00029,15.54125]
[1780293856627,33.33,73207.42,38.7,0.41649,0.00029,15.54125]
[1780293857634,33.33,73207.61,38.7,0.41654,0.00029,15.54173]
[1780293858597,33.33,73206.36,38.7,0.41617,0.00029,15.53834]
[1780293858803,33.33,73206.36,38.7,0.41617,0.00029,15.53834]
[1780293860434,33.32,73205.27,38.7,0.41584,0.00029,15.53533]
[1780293860690,33.32,73205.27,38.7,0.41584,0.00029,15.53533]
[1780293864166,33.32,73205.34,38.7,0.41585,0.00029,15.53539]
[1780293864306,33.32,73205.34,38.7,0.41585,0.00029,15.53539]
[1780293864593,33.32,73205.34,38.7,0.41585,0.00029,15.53539]
[1780293864689,33.32,73214.03,38.7,0.4184,0.00029,15.5585]
[1780293865155,33.32,73214.03,38.7,0.4184,0.00029,15.5585]
[1780293865679,33.32,73218.24,38.7,0.41964,0.00029,15.56946]
[1780293866293,33.32,73218.24,38.7,0.41964,0.00029,15.56946]
[1780293867987,33.31,73220.01,38.7,0.42015,0.00029,15.574]
[1780293872027,33.31,73219.48,38.7,0.41995,0.00029,15.56723]
[1780293873362,33.3,73219.31,38.7,0.41989,0.00029,15.56675]
[1780293873784,33.3,73219.31,38.7,0.41989,0.00029,15.56675]
[1780293875681,33.3,73220.1,38.7,0.42011,0.00029,15.5687]
[1780293875712,33.3,73220.1,38.7,0.42011,0.00029,15.5687]
[1780293876271,33.3,73220.58,38.7,0.42025,0.00029,15.5699]
[1780293877899,33.3,73220.61,38.7,0.42026,0.00029,15.56996]
[1780293879800,33.29,73222.8,38.7,0.42089,0.00029,15.5755]
[1780293885957,33.28,73222.24,38.7,0.4207,0.0003,15.57384]
[1780293890579,33.27,73222.81,38.7,0.42084,0.0003,15.5751]
[1780293891238,33.27,73223.57,38.7,0.42106,0.0003,15.57701]
[1780293891278,33.27,73223.57,38.7,0.42106,0.0003,15.57701]
[1780293891384,33.27,73223.57,38.7,0.42106,0.0003,15.57701]
[1780293891419,33.27,73223.57,38.7,0.42106,0.0003,15.57701]
[1780293891735,33.27,73226.57,38.7,0.42194,0.0003,15.5846]
[1780293893129,33.27,73226.49,38.7,0.42191,0.0003,15.58435]
[1780293893569,33.27,73226.49,38.7,0.42191,0.0003,15.58435]
[1780293893749,33.26,73226.28,38.7,0.42185,0.0003,15.58377]
[1780293894138,33.26,73226.28,38.7,0.42185,0.0003,15.58377]
[1780293896498,33.26,73226.99,38.7,0.42204,0.0003,15.58547]
[1780293896921,33.26,73226.99,38.7,0.42204,0.0003,15.58547]
[1780293896991,33.26,73226.53,38.7,0.4219,0.0003,15.58426]
[1780293899383,33.25,73223.02,38.7,0.42085,0.0003,15.57522]
[1780293899831,33.25,73223.02,38.7,0.42085,0.0003,15.57522]
[1780293901363,33.25,73222.79,38.7,0.42077,0.0003,15.57452]
[1780293901459,33.25,73222.79,38.7,0.42077,0.0003,15.57452]
[1780293901842,33.25,73222.79,38.7,0.42077,0.0003,15.57452]
[1780293901864,33.25,73222.79,38.7,0.42077,0.0003,15.57452]
[1780293901891,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902103,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902151,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902214,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902216,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902255,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902345,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902413,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902447,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293902476,33.24,73215.37,38.7,0.41857,0.0003,15.55521]
[1780293903025,33.24,73202.23,38.7,0.4147,0.00029,15.51994]
[1780293903477,33.24,73202.23,38.7,0.4147,0.00029,15.51994]
[1780293903819,33.24,73197.88,38.7,0.41342,0.00029,15.50793]
[1780293904361,33.24,73197.88,38.7,0.41342,0.00029,15.50793]
[1780293904463,33.24,73197.88,38.7,0.41342,0.00029,15.50793]
[1780293904997,33.24,73197.88,38.7,0.41342,0.00029,15.50793]
[1780293905825,33.24,73197.02,38.7,0.41316,0.00029,15.50552]
[1780293905956,33.24,73197.02,38.7,0.41316,0.00029,15.50552]
[1780293906267,33.24,73198.3,38.7,0.41354,0.00029,15.50906]
[1780293906468,33.24,73198.3,38.7,0.41354,0.00029,15.50906]
[1780293906965,33.24,73198.3,38.7,0.41354,0.00029,15.50906]
[1780293907029,33.24,73198.3,38.7,0.41354,0.00029,15.50906]
[1780293908869,33.24,73200.48,38.7,0.41417,0.00029,15.51504]
[1780293911101,33.24,73200.04,38.7,0.41404,0.00029,15.51376]
[1780293911213,33.24,73200.04,38.7,0.41404,0.00029,15.51376]
[1780293913892,33.23,73206.06,38.7,0.4158,0.00029,15.53014]
[1780293914578,33.23,73206.06,38.7,0.4158,0.00029,15.53014]
[1780293914590,33.23,73206.06,38.7,0.4158,0.00029,15.53014]
[1780293914899,33.23,73201.27,38.7,0.41439,0.00029,15.51705]
[1780293915592,33.23,73201.27,38.7,0.41439,0.00029,15.51705]
[1780293915992,33.23,73201.27,38.7,0.41439,0.00029,15.51705]
[1780293916000,33.23,73201.27,38.7,0.41439,0.00029,15.51705]
[1780293916965,33.23,73198.17,38.7,0.41347,0.00029,15.50846]
[1780293916968,33.23,73198.17,38.7,0.41347,0.00029,15.50846]
[1780293916981,33.23,73198.17,38.7,0.41347,0.00029,15.50846]
[1780293919812,33.23,73198.84,38.7,0.41367,0.00029,15.5103]
[1780293920847,33.23,73198.97,38.7,0.4137,0.00029,15.51064]
[1780293922757,33.23,73198.64,38.7,0.41361,0.00029,15.50975]
[1780293922759,33.23,73198.64,38.7,0.41361,0.00029,15.50975]
[1780293924768,33.23,73197.0,38.7,0.41312,0.00029,15.50519]
[1780293924836,33.23,73197.0,38.7,0.41312,0.00029,15.50519]
[1780293925040,33.23,73197.0,38.7,0.41312,0.00029,15.50519]
[1780293925049,33.23,73197.0,38.7,0.41312,0.00029,15.50519]
[1780293925075,33.23,73197.0,38.7,0.41312,0.00029,15.50519]
[1780293925123,33.23,73197.25,38.7,0.41319,0.00029,15.50586]
[1780293925136,33.23,73197.25,38.7,0.41319,0.00029,15.50586]
[1780293925217,33.23,73197.25,38.7,0.41319,0.00029,15.50586]
[1780293925297,33.23,73197.25,38.7,0.41319,0.00029,15.50586]
[1780293925416,33.23,73197.25,38.7,0.41319,0.00029,15.50586]
[1780293925825,33.23,73197.25,38.7,0.41319,0.00029,15.50586]
[1780293925976,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926091,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926095,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926574,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926590,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926723,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926760,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926934,33.23,73191.76,38.7,0.41158,0.00029,15.49044]
[1780293926983,33.23,73184.99,38.7,0.40958,0.00029,15.47108]
[1780293928808,33.23,73184.16,38.7,0.40934,0.00029,15.46868]
[1780293934032,33.23,73182.53,38.7,0.40883,0.00029,15.45869]
[1780293936358,33.23,73182.26,38.7,0.40875,0.00029,15.4579]
[1780293937945,33.23,73182.24,38.7,0.40874,0.00029,15.45785]
[1780293938066,33.23,73182.24,38.7,0.40874,0.00029,15.45785]
[1780293939907,33.23,73185.8,38.7,0.40979,0.00029,15.46815]
[1780293939913,33.23,73185.8,38.7,0.40979,0.00029,15.46815]
[1780293939931,33.23,73185.8,38.7,0.40979,0.00029,15.46815]
[1780293940025,33.23,73185.8,38.7,0.40979,0.00029,15.46815]
[1780293940076,33.23,73191.31,38.7,0.41141,0.00029,15.48388]
[1780293940570,33.23,73191.31,38.7,0.41141,0.00029,15.48388]
[1780293940591,33.23,73191.31,38.7,0.41141,0.00029,15.48388]
[1780293940933,33.23,73191.31,38.7,0.41141,0.00029,15.48388]
[1780293942579,33.23,73190.41,38.7,0.41114,0.00029,15.48132]
[1780293945065,33.22,73189.54,38.7,0.41089,0.00029,15.47881]
[1780293946834,33.22,73191.01,38.7,0.41132,0.00029,15.48298]
[1780293946928,33.22,73191.01,38.7,0.41132,0.00029,15.48298]
[1780293949892,33.22,73188.85,38.7,0.41068,0.00029,15.4768]
[1780293951826,33.22,73187.98,38.7,0.41042,0.00029,15.47429]
[1780293951968,33.22,73187.98,38.7,0.41042,0.00029,15.47429]
[1780293953033,33.22,73188.62,38.7,0.41061,0.00029,15.47611]
[1780293953267,33.22,73191.66,38.7,0.4115,0.00029,15.48474]
[1780293953669,33.22,73191.66,38.7,0.4115,0.00029,15.48474]
[1780293953692,33.22,73195.72,38.7,0.41269,0.00029,15.49616]
[1780293959740,33.22,73196.74,38.7,0.41298,0.00029,15.49892]
[1780293961158,33.22,73197.37,38.7,0.41317,0.00029,15.50066]
[1780293961238,33.22,73197.37,38.7,0.41317,0.00029,15.50066]
[1780293963341,33.22,73192.99,38.7,0.41187,0.00029,15.48834]
[1780293963472,33.22,73192.99,38.7,0.41187,0.00029,15.48834]
[1780293963862,33.22,73192.99,38.7,0.41187,0.00029,15.48834]
[1780293964815,33.21,73193.65,38.7,0.41206,0.00029,15.49017]
[1780293965498,33.21,73193.87,38.7,0.41213,0.00029,15.49077]
[1780293966233,33.21,73193.99,38.7,0.41216,0.00029,15.49109]
[1780293967670,33.21,73197.04,38.7,0.41306,0.00029,15.49962]
[1780293967761,33.21,73197.04,38.7,0.41306,0.00029,15.49962]
[1780293967831,33.21,73197.04,38.7,0.41306,0.00029,15.49962]
[1780293968028,33.21,73197.04,38.7,0.41306,0.00029,15.49962]
[1780293968503,33.21,73196.43,38.7,0.41287,0.00029,15.4979]
[1780293968581,33.21,73202.58,38.7,0.41468,0.00029,15.5149]
[1780293969317,33.21,73202.58,38.7,0.41468,0.00029,15.5149]
[1780293970316,33.21,73204.12,38.7,0.41514,0.00029,15.51908]
[1780293973064,33.21,73204.26,38.7,0.41517,0.00029,15.51944]
[1780293975383,33.2,73205.89,38.7,0.41564,0.0003,15.52376]
[1780293976014,33.2,73205.89,38.7,0.41564,0.0003,15.52376]
[1780293976942,33.2,73206.07,38.7,0.41569,0.0003,15.52422]
[1780293977262,33.2,73207.0,38.7,0.41597,0.0003,15.52674]
[1780293977305,33.2,73207.0,38.7,0.41597,0.0003,15.52674]
[1780293977715,33.2,73207.0,38.7,0.41597,0.0003,15.52674]
[1780293977725,33.2,73207.0,38.7,0.41597,0.0003,15.52674]
[1780293978025,33.2,73211.7,38.7,0.41735,0.0003,15.53933]
[1780293978239,33.2,73211.7,38.7,0.41735,0.0003,15.53933]
[1780293978460,33.2,73217.11,38.7,0.41895,0.0003,15.55361]
[1780293979342,33.2,73217.11,38.7,0.41895,0.0003,15.55361]
[1780293981474,33.2,73219.64,38.7,0.41969,0.0003,15.56019]
[1780293984710,33.2,73217.28,38.7,0.41899,0.0003,15.55401]
[1780293987984,33.2,73211.88,38.7,0.41739,0.0003,15.53971]
[1780293992994,33.2,73213.92,38.7,0.41796,0.0003,15.53988]
[1780293994863,33.19,73213.73,38.7,0.41791,0.0003,15.53937]
[1780293997561,33.19,73209.49,38.7,0.41665,0.0003,15.52804]
[1780294002959,33.19,73210.05,38.7,0.41682,0.0003,15.52954]
[1780294003300,33.19,73213.15,38.7,0.41773,0.0003,15.53781]
[1780294005290,33.19,73213.29,38.7,0.41777,0.0003,15.53811]
[1780294005607,33.19,73213.29,38.7,0.41777,0.0003,15.53811]
[1780294007613,33.19,73211.53,38.7,0.41724,0.0003,15.53339]
[1780294013103,33.19,73214.24,38.7,0.41804,0.0003,15.54059]
[1780294013144,33.19,73214.24,38.7,0.41804,0.0003,15.54059]
[1780294015132,33.19,73212.98,38.7,0.41766,0.0003,15.53721]
[1780294015177,33.19,73212.83,38.7,0.41762,0.0003,15.53678]
[1780294015509,33.19,73212.83,38.7,0.41762,0.0003,15.53678]
[1780294018067,33.18,73210.92,38.7,0.41704,0.0003,15.53162]
[1780294020916,33.18,73210.34,38.7,0.41687,0.0003,15.53003]
[1780294021073,33.18,73210.34,38.7,0.41687,0.0003,15.53003]
[1780294022274,33.18,73209.55,38.7,0.41664,0.0003,15.52792]
[1780294023164,33.18,73204.21,38.7,0.41506,0.0003,15.51345]
[1780294024693,33.18,73201.71,38.7,0.41432,0.0003,15.5066]
[1780294025882,33.18,73205.21,38.7,0.41536,0.0003,15.51621]
[1780294025979,33.18,73210.06,38.7,0.41679,0.0003,15.52933]
[1780294027006,33.18,73210.06,38.7,0.41679,0.0003,15.52933]
[1780294027767,33.18,73210.52,38.7,0.41692,0.0003,15.53053]
[1780294028952,33.18,73211.67,38.7,0.41726,0.0003,15.53358]
[1780294033125,33.18,73212.81,38.7,0.41758,0.0003,15.53651]
[1780294034651,33.17,73212.98,38.7,0.41763,0.0003,15.53692]
[1780294035508,33.17,73211.89,38.7,0.4173,0.0003,15.53399]
[1780294036837,33.17,73209.93,38.7,0.41672,0.0003,15.52872]
[1780294037032,33.17,73209.93,38.7,0.41672,0.0003,15.52872]
[1780294042946,33.17,73208.36,38.7,0.41626,0.0003,15.52448]
[1780294048842,33.17,73210.24,38.7,0.41682,0.0003,15.52957]
[1780294053877,33.17,73210.46,38.7,0.41685,0.0003,15.52492]
[1780294058912,33.17,73210.55,38.7,0.41688,0.0003,15.52517]
[1780294063946,33.17,73204.82,38.7,0.41519,0.0003,15.50968]
[1780294064337,33.17,73204.82,38.7,0.41519,0.0003,15.50968]
[1780294064388,33.17,73204.82,38.7,0.41519,0.0003,15.50968]
[1780294064399,33.17,73204.82,38.7,0.41519,0.0003,15.50968]
[1780294064687,33.17,73204.82,38.7,0.41519,0.0003,15.50968]
[1780294064954,33.17,73196.99,38.7,0.41288,0.0003,15.48805]
[1780294065961,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294066545,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294066657,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294066861,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294066882,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294067001,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294067119,33.17,73190.92,38.7,0.41108,0.00029,15.47091]
[1780294067500,33.17,73189.96,38.7,0.4108,0.00029,15.46816]
[1780294068370,33.17,73189.37,38.7,0.41062,0.00029,15.46647]
[1780294068684,33.17,73189.37,38.7,0.41062,0.00029,15.46647]
[1780294069955,33.17,73189.06,38.7,0.41053,0.00029,15.46558]
[1780294072146,33.17,73189.24,38.7,0.41058,0.00029,15.46609]
[1780294072230,33.17,73189.28,38.7,0.4106,0.00029,15.46619]
[1780294072281,33.17,73189.28,38.7,0.4106,0.00029,15.46619]
[1780294074239,33.17,73189.22,38.7,0.41058,0.00029,15.46601]
[1780294075342,33.17,73189.22,38.7,0.41058,0.00029,15.46601]
[1780294076513,33.17,73189.22,38.7,0.41058,0.00029,15.466]
[1780294076975,33.17,73189.22,38.7,0.41058,0.00029,15.466]
[1780294077362,33.17,73189.17,38.7,0.41056,0.00029,15.46585]
[1780294078330,33.17,73190.48,38.7,0.41095,0.00029,15.46959]
[1780294079614,33.17,73190.67,38.7,0.411,0.00029,15.47012]
[1780294079713,33.17,73190.67,38.7,0.411,0.00029,15.47012]
[1780294080336,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080387,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080714,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080804,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080839,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080853,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080966,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294080974,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294081155,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294081161,33.17,73190.7,38.7,0.41101,0.00029,15.4702]
[1780294081182,33.17,73198.99,38.7,0.41345,0.0003,15.49353]
[1780294081316,33.17,73198.99,38.7,0.41345,0.0003,15.49353]
[1780294083159,33.17,73202.11,38.7,0.41438,0.0003,15.50216]
[1780294083164,33.17,73202.11,38.7,0.41438,0.0003,15.50216]
[1780294083890,33.17,73202.1,38.7,0.41437,0.0003,15.50213]
[1780294085209,33.17,73203.46,38.7,0.41477,0.0003,15.50585]
[1780294086701,33.17,73202.89,38.7,0.4146,0.0003,15.50424]
[1780294091390,33.16,73202.77,38.7,0.41455,0.0003,15.50382]
[1780294095977,33.16,73203.82,38.7,0.41486,0.0003,15.5067]
[1780294098077,33.16,73206.87,38.7,0.41577,0.0003,15.51503]
[1780294103054,33.16,73204.41,38.7,0.41503,0.0003,15.50823]
[1780294106516,33.16,73199.57,38.7,0.4136,0.0003,15.49489]
[1780294109597,33.16,73199.66,38.7,0.41363,0.0003,15.49515]
[1780294109604,33.16,73199.66,38.7,0.41363,0.0003,15.49515]
[1780294109610,33.16,73199.66,38.7,0.41363,0.0003,15.49515]
[1780294109614,33.16,73199.66,38.7,0.41363,0.0003,15.49515]
[1780294109619,33.16,73199.66,38.7,0.41363,0.0003,15.49515]
[1780294109752,33.16,73199.66,38.7,0.41363,0.0003,15.49515]
[1780294111835,33.16,73194.19,38.7,0.41198,0.0003,15.47458]
[1780294117508,33.16,73194.19,38.7,0.41197,0.0003,15.47454]
[1780294117529,33.16,73194.19,38.7,0.41197,0.0003,15.47454]
[1780294118572,33.16,73194.19,38.7,0.41197,0.0003,15.47452]
[1780294119528,33.16,73194.15,38.7,0.41196,0.0003,15.4744]
[1780294124585,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294124783,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294124788,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294124834,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294124871,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294124931,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294125016,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294125047,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294125098,33.16,73190.71,38.7,0.41094,0.0003,15.46461]
[1780294126020,33.16,73185.96,38.7,0.40954,0.00029,15.45095]
[1780294127104,33.16,73185.96,38.7,0.40954,0.00029,15.45095]
[1780294127201,33.16,73185.96,38.7,0.40954,0.00029,15.45095]
[1780294127527,33.16,73184.94,38.7,0.40924,0.00029,15.448]
[1780294128470,33.16,73181.45,38.7,0.40821,0.00029,15.43783]
[1780294129196,33.16,73181.45,38.7,0.40821,0.00029,15.43783]
[1780294129325,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294129419,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294129496,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294129596,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294130107,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294130132,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294130181,33.16,73180.52,38.7,0.40794,0.00029,15.43511]
[1780294130344,33.16,73178.52,38.7,0.40735,0.00029,15.42922]
[1780294130429,33.16,73178.52,38.7,0.40735,0.00029,15.42922]
[1780294131326,33.16,73178.47,38.7,0.40734,0.00029,15.42909]
[1780294131450,33.16,73178.47,38.7,0.40734,0.00029,15.42909]
[1780294131607,33.16,73178.47,38.7,0.40734,0.00029,15.42909]
[1780294131889,33.16,73178.47,38.7,0.40734,0.00029,15.42909]
[1780294131898,33.16,73183.75,38.7,0.40889,0.00029,15.44459]
[1780294133949,33.16,73186.49,38.7,0.4097,0.00029,15.45253]
[1780294133966,33.16,73186.49,38.7,0.4097,0.00029,15.45253]
[1780294134036,33.16,73186.49,38.7,0.4097,0.00029,15.45253]
[1780294134169,33.16,73186.49,38.7,0.4097,0.00029,15.45253]
[1780294134270,33.16,73186.49,38.7,0.4097,0.00029,15.45253]
[1780294134688,33.16,73191.33,38.7,0.41113,0.0003,15.46641]
[1780294135465,33.16,73191.33,38.7,0.41113,0.0003,15.46641]
[1780294136386,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294136452,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294136475,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294136665,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294136871,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294136990,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294137136,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294137268,33.16,73192.25,38.7,0.4114,0.0003,15.46902]
[1780294137963,33.16,73186.65,38.7,0.40975,0.00029,15.45298]
[1780294139004,33.16,73186.65,38.7,0.40975,0.00029,15.45298]
[1780294139017,33.16,73186.65,38.7,0.40975,0.00029,15.45298]
[1780294139040,33.16,73186.65,38.7,0.40975,0.00029,15.45298]
[1780294140031,33.16,73185.05,38.7,0.40927,0.00029,15.44835]
[1780294140621,33.16,73185.25,38.7,0.40933,0.00029,15.44894]
[1780294141299,33.16,73184.47,38.7,0.4091,0.00029,15.44668]
[1780294141334,33.16,73184.47,38.7,0.4091,0.00029,15.44668]
[1780294142086,33.16,73179.3,38.7,0.40758,0.00029,15.43155]
[1780294142460,33.16,73179.3,38.7,0.40758,0.00029,15.43155]
[1780294142535,33.16,73175.22,38.7,0.40638,0.00029,15.41947]
[1780294143520,33.16,73175.22,38.7,0.40638,0.00029,15.41947]
[1780294143662,33.16,73175.22,38.7,0.40638,0.00029,15.41947]
[1780294144979,33.16,73173.82,38.7,0.40597,0.00029,15.4153]
[1780294145024,33.16,73173.82,38.7,0.40597,0.00029,15.4153]
[1780294145663,33.16,73172.28,38.7,0.40552,0.00029,15.4107]
[1780294147444,33.16,73172.7,38.7,0.40565,0.00029,15.41201]
[1780294148697,33.16,73171.87,38.7,0.40541,0.00029,15.40954]
[1780294148949,33.16,73171.87,38.7,0.40541,0.00029,15.40954]
[1780294150081,33.16,73171.02,38.7,0.40516,0.00029,15.407]
[1780294150114,33.16,73161.78,38.7,0.40245,0.00029,15.3788]
[1780294150324,33.16,73161.78,38.7,0.40245,0.00029,15.3788]
[1780294150604,33.16,73161.78,38.7,0.40245,0.00029,15.3788]
[1780294150855,33.16,73161.78,38.7,0.40245,0.00029,15.3788]
[1780294151086,33.16,73161.78,38.7,0.40245,0.00029,15.3788]
[1780294151816,33.16,73159.59,38.7,0.40181,0.00029,15.37204]
[1780294152843,33.16,73159.33,38.7,0.40173,0.00029,15.37126]
[1780294152886,33.16,73159.33,38.7,0.40173,0.00029,15.37126]
[1780294153019,33.16,73159.33,38.7,0.40173,0.00029,15.37126]
[1780294153145,33.16,73159.33,38.7,0.40173,0.00029,15.37126]
[1780294153243,33.17,73164.63,38.7,0.40329,0.00029,15.38767]
[1780294155109,33.17,73164.99,38.7,0.4034,0.00029,15.3888]
[1780294155310,33.17,73164.92,38.7,0.40338,0.00029,15.38862]
[1780294156181,33.17,73164.92,38.7,0.40338,0.00029,15.38862]
[1780294156214,33.17,73164.92,38.7,0.40338,0.00029,15.38862]
[1780294156277,33.17,73164.92,38.7,0.40338,0.00029,15.38862]
[1780294156283,33.17,73159.5,38.7,0.4018,0.00029,15.37192]
[1780294156993,33.17,73159.5,38.7,0.4018,0.00029,15.37192]
[1780294157073,33.17,73159.5,38.7,0.4018,0.00029,15.37192]
[1780294157211,33.17,73159.5,38.7,0.4018,0.00029,15.37192]
[1780294157291,33.17,73158.3,38.7,0.40145,0.00029,15.36821]
[1780294158988,33.17,73157.15,38.7,0.40111,0.00029,15.36466]
[1780294159456,33.17,73156.32,38.7,0.40088,0.00029,15.36211]
[1780294160071,33.17,73156.32,38.7,0.40088,0.00029,15.36211]
[1780294161890,33.18,73159.36,38.7,0.40178,0.00029,15.3717]
[1780294162092,33.18,73159.36,38.7,0.40178,0.00029,15.3717]
[1780294162320,33.18,73159.34,38.7,0.40178,0.00029,15.37168]
[1780294164325,33.18,73157.51,38.7,0.40125,0.00029,15.36606]
[1780294166763,33.18,73158.32,38.7,0.40149,0.00029,15.36868]
[1780294166768,33.18,73158.32,38.7,0.40149,0.00029,15.36868]
[1780294167855,33.18,73159.32,38.7,0.40179,0.00029,15.37184]
[1780294174043,33.19,73158.66,38.7,0.40159,0.00029,15.36476]
[1780294174125,33.19,73158.66,38.7,0.40159,0.00029,15.36476]
[1780294174240,33.19,73158.66,38.7,0.40159,0.00029,15.36476]
[1780294175044,33.19,73158.97,38.7,0.40169,0.00029,15.36576]
[1780294175546,33.2,73156.76,38.7,0.40104,0.00029,15.35891]
[1780294175709,33.2,73156.76,38.7,0.40104,0.00029,15.35891]
[1780294177971,33.2,73154.19,38.7,0.4003,0.00029,15.35094]
[1780294178467,33.2,73154.31,38.7,0.40034,0.00029,15.35137]
[1780294180473,33.2,73153.24,38.7,0.40004,0.00029,15.3481]
[1780294181867,33.21,73153.05,38.7,0.39999,0.00029,15.34755]
[1780294181975,33.21,73153.05,38.7,0.39999,0.00029,15.34755]
[1780294182085,33.21,73153.05,38.7,0.39999,0.00029,15.34755]
[1780294183880,33.21,73156.42,38.7,0.40098,0.00029,15.35826]
[1780294183881,33.21,73156.42,38.7,0.40098,0.00029,15.35826]
[1780294184067,33.21,73156.42,38.7,0.40098,0.00029,15.35826]
[1780294184163,33.21,73156.42,38.7,0.40098,0.00029,15.35826]
[1780294185748,33.21,73159.92,38.7,0.40202,0.00029,15.36925]
[1780294186338,33.21,73159.92,38.7,0.40202,0.00029,15.36925]
[1780294186385,33.21,73157.5,38.7,0.40131,0.00029,15.36176]
[1780294186619,33.21,73157.5,38.7,0.40131,0.00029,15.36176]
[1780294186847,33.21,73157.5,38.7,0.40131,0.00029,15.36176]
[1780294188436,33.22,73157.31,38.7,0.40127,0.00029,15.36126]
[1780294190797,33.22,73156.16,38.7,0.40094,0.00029,15.35776]
[1780294192803,33.22,73155.7,38.7,0.40081,0.00029,15.35641]
[1780294193008,33.22,73155.7,38.7,0.40081,0.00029,15.35641]
[1780294193508,33.22,73153.21,38.7,0.40009,0.00029,15.34864]
[1780294193839,33.22,73153.21,38.7,0.40009,0.00029,15.34864]
[1780294193895,33.23,73157.34,38.7,0.40131,0.00029,15.36164]
[1780294195436,33.23,73158.57,38.7,0.40167,0.00029,15.36552]
[1780294198528,33.23,73156.75,38.7,0.40115,0.00029,15.35998]
[1780294199170,33.23,73156.75,38.7,0.40115,0.00029,15.35998]
[1780294201207,33.23,73159.77,38.7,0.40204,0.00029,15.36946]
[1780294203208,33.24,73158.71,38.7,0.40174,0.00029,15.36625]
[1780294206164,33.24,73154.12,38.7,0.40041,0.00029,15.35204]
[1780294206328,33.24,73154.12,38.7,0.40041,0.00029,15.35204]
[1780294209836,33.25,73153.25,38.7,0.40018,0.00029,15.3495]
[1780294210082,33.25,73153.25,38.7,0.40018,0.00029,15.3495]
[1780294213585,33.25,73153.0,38.7,0.40012,0.00029,15.34891]
[1780294214680,33.25,73153.16,38.7,0.40017,0.00029,15.34946]
[1780294216210,33.26,73152.67,38.7,0.40004,0.00029,15.34797]
[1780294216741,33.26,73153.03,38.7,0.40015,0.00029,15.34915]
[1780294218357,33.26,73149.95,38.7,0.39925,0.00029,15.33946]
[1780294219581,33.26,73148.13,38.7,0.39873,0.00029,15.33379]
[1780294221774,33.27,73149.73,38.7,0.39921,0.00029,15.33899]
[1780294221972,33.27,73149.73,38.7,0.39921,0.00029,15.33899]
[1780294222210,33.27,73149.73,38.7,0.39921,0.00029,15.33899]
[1780294222926,33.27,73149.24,38.7,0.39907,0.00029,15.33749]
[1780294224125,33.27,73150.57,38.7,0.39946,0.00029,15.34176]
[1780294226214,33.27,73150.84,38.7,0.39955,0.00029,15.34272]
[1780294226809,33.27,73150.84,38.7,0.39956,0.00029,15.34277]
[1780294226872,33.27,73150.84,38.7,0.39956,0.00029,15.34277]
[1780294229049,33.28,73149.55,38.7,0.39919,0.00029,15.33879]
[1780294229322,33.28,73149.55,38.7,0.39919,0.00029,15.33879]
[1780294231814,33.28,73150.73,38.7,0.39952,0.00029,15.33738]
[1780294232537,33.28,73150.42,38.7,0.39943,0.00029,15.33645]
[1780294234371,33.29,73157.64,38.7,0.40155,0.00029,15.35919]
[1780294234863,33.29,73157.64,38.7,0.40155,0.00029,15.35919]
[1780294235184,33.29,73162.24,38.7,0.4029,0.00029,15.37343]
[1780294238910,33.29,73162.2,38.7,0.4029,0.00029,15.37339]
[1780294238925,33.29,73162.2,38.7,0.4029,0.00029,15.37339]
[1780294238938,33.29,73162.2,38.7,0.4029,0.00029,15.37339]
[1780294238995,33.29,73162.2,38.7,0.4029,0.00029,15.37339]
[1780294239212,33.29,73166.11,38.7,0.40405,0.00029,15.38535]
[1780294240996,33.29,73166.29,38.7,0.4041,0.00029,15.38592]
[1780294241424,33.29,73164.12,38.7,0.40347,0.00029,15.37934]
[1780294242021,33.29,73164.12,38.7,0.40347,0.00029,15.37934]
[1780294243617,33.29,73168.0,38.7,0.40461,0.00029,15.39116]
[1780294243871,33.29,73168.0,38.7,0.40461,0.00029,15.39116]
[1780294248949,33.3,73169.19,38.7,0.40497,0.00029,15.39483]
[1780294251102,33.3,73169.41,38.7,0.40503,0.00029,15.39552]
[1780294254759,33.3,73163.18,38.7,0.40322,0.00029,15.37671]
[1780294260008,33.31,73165.46,38.7,0.4039,0.00029,15.38378]
[1780294260360,33.31,73170.16,38.7,0.40528,0.00029,15.398]
[1780294262375,33.31,73175.24,38.7,0.40677,0.00029,15.41315]
[1780294262591,33.31,73175.24,38.7,0.40677,0.00029,15.41315]
[1780294262794,33.31,73175.24,38.7,0.40677,0.00029,15.41315]
[1780294263383,33.31,73169.49,38.7,0.40508,0.00029,15.39601]
[1780294265462,33.31,73167.94,38.7,0.40463,0.00029,15.39136]
[1780294265878,33.31,73167.94,38.7,0.40463,0.00029,15.39136]
[1780294266404,33.31,73167.94,38.7,0.40463,0.00029,15.39136]
[1780294266493,33.31,73168.33,38.7,0.40475,0.00029,15.39255]
[1780294266581,33.31,73168.33,38.7,0.40475,0.00029,15.39255]
[1780294267016,33.31,73168.33,38.7,0.40475,0.00029,15.39255]
[1780294267116,33.31,73173.65,38.7,0.40631,0.00029,15.4085]
[1780294267567,33.31,73179.73,38.7,0.40809,0.00029,15.42641]
[1780294268545,33.31,73179.73,38.7,0.40809,0.00029,15.42641]
[1780294268554,33.31,73179.73,38.7,0.40809,0.00029,15.42641]
[1780294270501,33.31,73180.3,38.7,0.40827,0.00029,15.42814]
[1780294271251,33.31,73180.3,38.7,0.40827,0.00029,15.42814]
[1780294275631,33.31,73181.18,38.7,0.40852,0.00029,15.4307]
[1780294281142,33.31,73180.26,38.7,0.40825,0.00029,15.42802]
[1780294283925,33.31,73180.85,38.7,0.40843,0.00029,15.42974]
[1780294285365,33.31,73179.37,38.7,0.40799,0.00029,15.42543]
[1780294292513,33.31,73179.41,38.7,0.40798,0.00029,15.42031]
[1780294294528,33.31,73178.09,38.7,0.40759,0.00029,15.41645]
[1780294294535,33.31,73178.09,38.7,0.40759,0.00029,15.41645]
[1780294294860,33.31,73178.09,38.7,0.40759,0.00029,15.41645]
[1780294295719,33.31,73170.59,38.7,0.40539,0.00029,15.39424]
[1780294297061,33.31,73170.59,38.7,0.40539,0.00029,15.39424]
[1780294300433,33.32,73166.77,38.7,0.40428,0.00029,15.3828]
[1780294302039,33.32,73168.42,38.7,0.40477,0.00029,15.38781]
[1780294302439,33.32,73168.42,38.7,0.40477,0.00029,15.38781]
[1780294303273,33.32,73172.19,38.7,0.40588,0.00029,15.39916]
[1780294303305,33.32,73176.75,38.7,0.40722,0.00029,15.41269]
[1780294307737,33.32,73180.65,38.7,0.40837,0.00029,15.42418]
[1780294310436,33.32,73180.5,38.7,0.40833,0.00029,15.42377]
[1780294310495,33.32,73182.0,38.7,0.40877,0.00029,15.42814]
[1780294310863,33.32,73182.0,38.7,0.40877,0.00029,15.42814]
[1780294311879,33.32,73182.82,38.7,0.40901,0.00029,15.43051]
[1780294312150,33.32,73182.82,38.7,0.40901,0.00029,15.43051]
[1780294315996,33.33,73184.94,38.7,0.40964,0.00029,15.43675]
[1780294316925,33.33,73185.17,38.7,0.40972,0.00029,15.43744]
[1780294318267,33.33,73186.16,38.7,0.41001,0.00029,15.44032]
[1780294318957,33.33,73186.33,38.7,0.41006,0.00029,15.44084]
[1780294323157,33.34,73186.9,38.7,0.41024,0.00029,15.44257]
[1780294323209,33.34,73186.9,38.7,0.41024,0.00029,15.44257]
[1780294323216,33.34,73186.9,38.7,0.41024,0.00029,15.44257]
[1780294323221,33.34,73186.9,38.7,0.41024,0.00029,15.44257]
[1780294324290,33.34,73186.82,38.7,0.41022,0.00029,15.44233]
[1780294324297,33.34,73191.24,38.7,0.41152,0.00029,15.45488]
[1780294324646,33.34,73191.24,38.7,0.41152,0.00029,15.45488]
[1780294324674,33.34,73191.24,38.7,0.41152,0.00029,15.45488]
[1780294325105,33.34,73191.24,38.7,0.41152,0.00029,15.45488]
[1780294325221,33.34,73191.24,38.7,0.41152,0.00029,15.45488]
[1780294325570,33.34,73193.93,38.7,0.41231,0.00029,15.46243]
[1780294326784,33.33,73194.86,38.7,0.41258,0.00029,15.46502]
[1780294327633,33.33,73195.01,38.7,0.41262,0.00029,15.46542]
[1780294327717,33.33,73195.01,38.7,0.41262,0.00029,15.46542]
[1780294327854,33.33,73195.01,38.7,0.41262,0.00029,15.46542]
[1780294327916,33.33,73195.01,38.7,0.41262,0.00029,15.46542]
[1780294327935,33.33,73195.01,38.7,0.41262,0.00029,15.46542]
[1780294328066,33.33,73195.01,38.7,0.41262,0.00029,15.46542]
[1780294330214,33.33,73198.05,38.7,0.41351,0.00029,15.47384]
[1780294330462,33.33,73198.05,38.7,0.41351,0.00029,15.47384]
[1780294331502,33.33,73198.86,38.7,0.41374,0.00029,15.47604]
[1780294332428,33.33,73198.86,38.7,0.41374,0.00029,15.47604]
[1780294332483,33.33,73198.86,38.7,0.41374,0.00029,15.47604]
[1780294332595,33.33,73200.1,38.7,0.41411,0.00029,15.47943]
[1780294332648,33.33,73200.1,38.7,0.41411,0.00029,15.47943]
[1780294333439,33.33,73208.86,38.7,0.41669,0.00029,15.50322]
[1780294333998,33.33,73208.86,38.7,0.41669,0.00029,15.50322]
[1780294334074,33.33,73208.86,38.7,0.41669,0.00029,15.50322]
[1780294334497,33.33,73208.86,38.7,0.41669,0.00029,15.50322]
[1780294334860,33.33,73212.51,38.7,0.41777,0.00029,15.51294]
[1780294334926,33.33,73212.66,38.7,0.41781,0.00029,15.51335]
[1780294338651,33.34,73212.69,38.7,0.41783,0.00029,15.51348]
[1780294338836,33.34,73212.69,38.7,0.41783,0.00029,15.51348]
[1780294339599,33.34,73213.44,38.7,0.41805,0.00029,15.51547]
[1780294339677,33.34,73213.44,38.7,0.41805,0.00029,15.51547]
[1780294339961,33.34,73214.04,38.7,0.41823,0.00029,15.51706]
[1780294341001,33.34,73214.04,38.7,0.41823,0.00029,15.51706]
[1780294341721,33.34,73214.04,38.7,0.41823,0.00029,15.51709]
[1780294341945,33.34,73214.04,38.7,0.41823,0.00029,15.51709]
[1780294347010,33.34,73214.29,38.7,0.41832,0.00029,15.51789]
[1780294348075,33.34,73214.29,38.7,0.41832,0.00029,15.51789]
[1780294348267,33.34,73214.29,38.7,0.41832,0.00029,15.51789]
[1780294349568,33.35,73218.63,38.7,0.41961,0.00029,15.52926]
[1780294350111,33.35,73218.63,38.7,0.41961,0.00029,15.52926]
[1780294352923,33.35,73219.66,38.7,0.4199,0.0003,15.52676]
[1780294353340,33.35,73219.66,38.7,0.4199,0.0003,15.52676]
[1780294358392,33.35,73214.86,38.7,0.41849,0.00029,15.51436]
[1780294360956,33.36,73214.54,38.7,0.4184,0.00029,15.51356]
[1780294363842,33.36,73214.34,38.7,0.41835,0.00029,15.51308]
[1780294364688,33.36,73214.34,38.7,0.41835,0.00029,15.51309]
[1780294367489,33.36,73214.25,38.7,0.41833,0.00029,15.51288]
[1780294368070,33.36,73214.25,38.7,0.41833,0.00029,15.5129]
[1780294369492,33.36,73212.92,38.7,0.41794,0.00029,15.50942]
[1780294370172,33.36,73211.25,38.7,0.41745,0.00029,15.50504]
[1780294376250,33.37,73211.14,38.7,0.41742,0.00029,15.50479]
[1780294381280,33.37,73212.75,38.7,0.41791,0.00029,15.50913]
[1780294386622,33.37,73210.93,38.7,0.41738,0.00029,15.50438]
[1780294386997,33.37,73210.93,38.7,0.41738,0.00029,15.50438]
[1780294388101,33.37,73210.93,38.7,0.41738,0.00029,15.50439]
[1780294388297,33.37,73210.93,38.7,0.41738,0.00029,15.50439]
[1780294388302,33.37,73207.1,38.7,0.41625,0.00029,15.49419]
[1780294389355,33.37,73207.1,38.7,0.41625,0.00029,15.49419]
[1780294389480,33.37,73203.29,38.7,0.41513,0.00029,15.48386]
[1780294389574,33.37,73203.29,38.7,0.41513,0.00029,15.48386]
[1780294390342,33.37,73203.29,38.7,0.41513,0.00029,15.48386]
[1780294390414,33.37,73203.29,38.7,0.41513,0.00029,15.48386]
[1780294390458,33.37,73197.24,38.7,0.41335,0.00029,15.46725]
[1780294390632,33.37,73197.24,38.7,0.41335,0.00029,15.46725]
[1780294391377,33.37,73197.24,38.7,0.41335,0.00029,15.46725]
[1780294393437,33.37,73192.59,38.7,0.41198,0.00029,15.45425]
[1780294396884,33.37,73192.2,38.7,0.41185,0.00029,15.45308]
[1780294399861,33.36,73192.95,38.7,0.41207,0.00029,15.45514]
[1780294400663,33.36,73193.08,38.7,0.4121,0.00029,15.45549]
[1780294401702,33.36,73193.04,38.7,0.41209,0.00029,15.45536]
[1780294404286,33.36,73193.0,38.7,0.41208,0.00029,15.45522]
[1780294405692,33.36,73193.22,38.7,0.41214,0.00029,15.45581]
[1780294411462,33.36,73192.39,38.7,0.41185,0.00029,15.44813]
[1780294416812,33.35,73192.0,38.7,0.41173,0.00029,15.44698]
[1780294418754,33.35,73192.25,38.7,0.4118,0.00029,15.44765]
[1780294419751,33.35,73192.89,38.7,0.41199,0.00029,15.44944]
[1780294424313,33.35,73192.67,38.7,0.41192,0.00029,15.44877]
[1780294424946,33.35,73192.65,38.7,0.41191,0.00029,15.4487]
[1780294426684,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294426691,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294426698,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294426703,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294427042,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294427267,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294427468,33.35,73190.75,38.7,0.41135,0.00029,15.44333]
[1780294428549,33.35,73188.0,38.7,0.41054,0.00029,15.43552]
[1780294428818,33.35,73185.97,38.7,0.40995,0.00029,15.42971]
[1780294429047,33.35,73185.97,38.7,0.40995,0.00029,15.42971]
[1780294429717,33.35,73182.43,38.7,0.40891,0.00029,15.41952]
[1780294431308,33.35,73182.43,38.7,0.40891,0.00029,15.41952]
[1780294432310,33.35,73180.58,38.7,0.40836,0.00029,15.41416]
[1780294433770,33.35,73178.3,38.7,0.4077,0.00029,15.40752]
[1780294436514,33.35,73178.99,38.7,0.4079,0.00029,15.40955]
[1780294438288,33.35,73177.96,38.7,0.4076,0.00029,15.40655]
[1780294438304,33.35,73177.96,38.7,0.4076,0.00029,15.40655]
[1780294438314,33.35,73177.96,38.7,0.4076,0.00029,15.40655]
[1780294438411,33.35,73177.96,38.7,0.4076,0.00029,15.40655]
[1780294438446,33.35,73177.96,38.7,0.4076,0.00029,15.40655]
[1780294438499,33.35,73177.96,38.7,0.4076,0.00029,15.40655]
[1780294439178,33.35,73178.0,38.7,0.40761,0.00029,15.40668]
[1780294439446,33.35,73178.0,38.7,0.40761,0.00029,15.40668]
[1780294440311,33.35,73179.73,38.7,0.40812,0.00029,15.41175]
[1780294440324,33.35,73179.73,38.7,0.40812,0.00029,15.41175]
[1780294441355,33.35,73180.8,38.7,0.40844,0.00029,15.41487]
[1780294441420,33.35,73180.8,38.7,0.40844,0.00029,15.41487]
[1780294441436,33.35,73180.8,38.7,0.40844,0.00029,15.41487]
[1780294441719,33.35,73180.78,38.7,0.40843,0.00029,15.41481]
[1780294442326,33.35,73180.78,38.7,0.40843,0.00029,15.41481]
[1780294447721,33.35,73176.04,38.7,0.40705,0.00029,15.40099]
[1780294448702,33.35,73176.04,38.7,0.40705,0.00029,15.40099]
[1780294452558,33.36,73176.94,38.7,0.40731,0.00029,15.40368]
[1780294452652,33.36,73176.91,38.7,0.40731,0.00029,15.4036]
[1780294453795,33.36,73176.82,38.7,0.40728,0.00029,15.40334]
[1780294455012,33.36,73175.98,38.7,0.40704,0.00029,15.40088]
[1780294459099,33.36,73175.88,38.7,0.40701,0.00029,15.40062]
[1780294459851,33.36,73175.81,38.7,0.40699,0.00029,15.40043]
[1780294460256,33.36,73175.81,38.7,0.40699,0.00029,15.40043]
[1780294461107,33.36,73176.83,38.7,0.40729,0.00029,15.40344]
[1780294462924,33.36,73178.75,38.7,0.40786,0.00029,15.40908]
[1780294464839,33.36,73178.7,38.7,0.40784,0.00029,15.40895]
[1780294465629,33.36,73178.7,38.7,0.40784,0.00029,15.40895]
[1780294465854,33.36,73185.23,38.7,0.40976,0.00029,15.42787]
[1780294467542,33.36,73189.18,38.7,0.41092,0.00029,15.43914]
[1780294469030,33.36,73189.65,38.7,0.41106,0.00029,15.44046]
[1780294469066,33.36,73189.65,38.7,0.41106,0.00029,15.44046]
[1780294469130,33.36,73189.65,38.7,0.41106,0.00029,15.44046]
[1780294469210,33.36,73189.65,38.7,0.41106,0.00029,15.44046]
[1780294471561,33.36,73191.0,38.7,0.41145,0.00029,15.44427]
[1780294477518,33.36,73192.29,38.7,0.41179,0.00029,15.44256]
[1780294480324,33.35,73194.2,38.7,0.41235,0.00029,15.44788]
[1780294482201,33.35,73195.59,38.7,0.41275,0.00029,15.45173]
[1780294482210,33.35,73195.59,38.7,0.41275,0.00029,15.45173]
[1780294482631,33.35,73195.59,38.7,0.41275,0.00029,15.45173]
[1780294484207,33.35,73197.51,38.7,0.41332,0.00029,15.45703]
[1780294484931,33.35,73198.21,38.7,0.41352,0.00029,15.45894]
[1780294485533,33.35,73198.21,38.7,0.41352,0.00029,15.45894]
[1780294491035,33.35,73201.04,38.7,0.41434,0.00029,15.46659]
[1780294496070,33.34,73200.66,38.7,0.41421,0.00029,15.46543]
[1780294500217,33.34,73200.89,38.7,0.41427,0.00029,15.466]
[1780294500270,33.34,73200.89,38.7,0.41427,0.00029,15.466]
[1780294500293,33.34,73200.89,38.7,0.41427,0.00029,15.466]
[1780294500306,33.34,73200.89,38.7,0.41427,0.00029,15.466]
[1780294500435,33.34,73200.89,38.7,0.41427,0.00029,15.466]
[1780294500520,33.34,73200.89,38.7,0.41427,0.00029,15.466]
[1780294500798,33.34,73200.81,38.7,0.41424,0.00029,15.46576]
[1780294501045,33.34,73200.81,38.7,0.41424,0.00029,15.46576]
[1780294501114,33.34,73200.81,38.7,0.41424,0.00029,15.46576]
[1780294501495,33.34,73200.81,38.7,0.41424,0.00029,15.46576]
[1780294501567,33.34,73200.81,38.7,0.41424,0.00029,15.46576]
[1780294501667,33.34,73209.33,38.7,0.41675,0.00029,15.48881]
[1780294502015,33.34,73209.33,38.7,0.41675,0.00029,15.48881]
[1780294502365,33.34,73209.33,38.7,0.41675,0.00029,15.48881]
[1780294502428,33.34,73209.33,38.7,0.41675,0.00029,15.48881]
[1780294502529,33.34,73209.97,38.7,0.41694,0.00029,15.49054]
[1780294504264,33.34,73210.47,38.7,0.41709,0.00029,15.49184]
[1780294506218,33.33,73211.35,38.7,0.41734,0.0003,15.49415]
[1780294507358,33.33,73211.5,38.7,0.41739,0.0003,15.49455]
[1780294508674,33.33,73211.93,38.7,0.41752,0.0003,15.4957]
[1780294511674,33.33,73211.82,38.7,0.41748,0.0003,15.49537]
[1780294513068,33.33,73211.39,38.7,0.41734,0.0003,15.49416]
[1780294513435,33.33,73211.39,38.7,0.41734,0.0003,15.49416]
[1780294518899,33.33,73209.11,38.7,0.41667,0.00029,15.48808]
[1780294519349,33.33,73209.11,38.7,0.41667,0.00029,15.48808]
[1780294519445,33.33,73209.11,38.7,0.41667,0.00029,15.48808]
[1780294519477,33.33,73209.11,38.7,0.41667,0.00029,15.48808]
[1780294519519,33.33,73209.11,38.7,0.41667,0.00029,15.48808]
[1780294519671,33.33,73213.01,38.7,0.41782,0.0003,15.49845]
[1780294520538,33.33,73222.35,38.7,0.42058,0.0003,15.52278]
[1780294520978,33.33,73222.35,38.7,0.42058,0.0003,15.52278]
[1780294521342,33.33,73222.35,38.7,0.42058,0.0003,15.52278]
[1780294521380,33.33,73224.68,38.7,0.42128,0.0003,15.52876]
[1780294522920,33.33,73224.74,38.7,0.42129,0.0003,15.5289]
[1780294524393,33.33,73225.09,38.7,0.4214,0.0003,15.52979]
[1780294525597,33.33,73226.43,38.7,0.42179,0.0003,15.53315]
[1780294526916,33.33,73226.96,38.7,0.42193,0.0003,15.5344]
[1780294530007,33.32,73228.99,38.7,0.42253,0.0003,15.53946]
[1780294530623,33.32,73228.99,38.7,0.42253,0.0003,15.53946]
[1780294534321,33.32,73231.19,38.7,0.42313,0.0003,15.53959]
[1780294537880,33.31,73233.14,38.7,0.42369,0.0003,15.54429]
[1780294538447,33.31,73233.14,38.7,0.42369,0.0003,15.54429]
[1780294542960,33.3,73229.35,38.7,0.42255,0.0003,15.53469]
[1780294543639,33.3,73229.35,38.7,0.42255,0.0003,15.53469]
[1780294544684,33.3,73228.11,38.7,0.42218,0.0003,15.53154]
[1780294545774,33.29,73224.55,38.7,0.42111,0.0003,15.52242]
[1780294545776,33.29,73224.55,38.7,0.42111,0.0003,15.52242]
[1780294545925,33.29,73224.55,38.7,0.42111,0.0003,15.52242]
[1780294552611,33.28,73224.43,38.7,0.42105,0.0003,15.52191]
[1780294552861,33.28,73223.5,38.7,0.42076,0.0003,15.51939]
[1780294552863,33.28,73223.5,38.7,0.42076,0.0003,15.51939]
[1780294554863,33.27,73224.26,38.7,0.42097,0.0003,15.52123]
[1780294554869,33.27,73224.26,38.7,0.42097,0.0003,15.52123]
[1780294554873,33.27,73224.26,38.7,0.42097,0.0003,15.52123]
[1780294555268,33.27,73224.26,38.7,0.42097,0.0003,15.52123]
[1780294557779,33.26,73225.42,38.7,0.4213,0.0003,15.52405]
[1780294557781,33.26,73225.42,38.7,0.4213,0.0003,15.52405]
[1780294559216,33.26,73224.3,38.7,0.42096,0.0003,15.52115]
[1780294559926,33.26,73223.85,38.7,0.42082,0.0003,15.51995]
[1780294561112,33.26,73223.6,38.7,0.42074,0.0003,15.51926]
[1780294561132,33.26,73223.6,38.7,0.42074,0.0003,15.51926]
[1780294561209,33.26,73223.6,38.7,0.42074,0.0003,15.51926]
[1780294561213,33.26,73223.6,38.7,0.42074,0.0003,15.51926]
[1780294561378,33.26,73223.6,38.7,0.42074,0.0003,15.51926]
[1780294561528,33.26,73217.28,38.7,0.41886,0.0003,15.50284]
[1780294562535,33.25,73212.68,38.7,0.4175,0.0003,15.49069]
[1780294563627,33.25,73212.68,38.7,0.4175,0.0003,15.49069]
[1780294568650,33.25,73211.09,38.7,0.41701,0.0003,15.48634]
[1780294572110,33.25,73211.1,38.7,0.41701,0.0003,15.48627]
[1780294572765,33.24,73211.23,38.7,0.41704,0.0003,15.4866]
[1780294574823,33.24,73209.74,38.7,0.4166,0.0003,15.48256]
[1780294574933,33.24,73209.74,38.7,0.4166,0.0003,15.48256]
[1780294577357,33.24,73210.6,38.7,0.41684,0.0003,15.48483]
[1780294581819,33.24,73212.01,38.7,0.41725,0.0003,15.48848]
[1780294581835,33.24,73212.01,38.7,0.41725,0.0003,15.48848]
[1780294581858,33.24,73212.01,38.7,0.41725,0.0003,15.48848]
[1780294582676,33.23,73217.66,38.7,0.41892,0.0003,15.50338]
[1780294583683,33.23,73222.47,38.7,0.42035,0.0003,15.51589]
[1780294583984,33.23,73222.47,38.7,0.42035,0.0003,15.51589]
[1780294584267,33.23,73222.47,38.7,0.42035,0.0003,15.51589]
[1780294584956,33.24,73224.21,38.7,0.42086,0.0003,15.52037]
[1780294585572,33.24,73224.21,38.7,0.42086,0.0003,15.52037]
[1780294586513,33.24,73227.27,38.7,0.42177,0.0003,15.52816]
[1780294586946,33.24,73227.49,38.7,0.42184,0.0003,15.52872]
[1780294588375,33.24,73226.91,38.7,0.42166,0.0003,15.52725]
[1780294591778,33.23,73227.63,38.7,0.42184,0.0003,15.52375]
[1780294594987,33.23,73224.46,38.7,0.4209,0.0003,15.51567]
[1780294599135,33.22,73227.62,38.7,0.42182,0.0003,15.5236]
[1780294603390,33.22,73226.57,38.7,0.4215,0.0003,15.5209]
[1780294604682,33.22,73224.18,38.7,0.42079,0.0003,15.51478]
[1780294606512,33.22,73223.1,38.7,0.42047,0.0003,15.51195]
[1780294606535,33.22,73223.1,38.7,0.42047,0.0003,15.51195]
[1780294606587,33.22,73223.1,38.7,0.42047,0.0003,15.51195]
[1780294606710,33.22,73223.1,38.7,0.42047,0.0003,15.51195]
[1780294607068,33.21,73214.04,38.7,0.41776,0.0003,15.48815]
[1780294608551,33.21,73214.04,38.7,0.41776,0.0003,15.48815]
[1780294608631,33.21,73208.91,38.7,0.41624,0.0003,15.47441]
[1780294612393,33.21,73206.46,38.7,0.41551,0.0003,15.46772]
[1780294614434,33.21,73206.57,38.7,0.41554,0.0003,15.46799]
[1780294617370,33.21,73206.37,38.7,0.41547,0.0003,15.4674]
[1780294617371,33.21,73206.37,38.7,0.41547,0.0003,15.4674]
[1780294617535,33.21,73206.37,38.7,0.41547,0.0003,15.4674]
[1780294618930,33.21,73209.45,38.7,0.41638,0.0003,15.47572]
[1780294619481,33.21,73209.45,38.7,0.41638,0.0003,15.47572]
[1780294619552,33.2,73213.28,38.7,0.41751,0.0003,15.48593]
[1780294620896,33.2,73213.46,38.7,0.41757,0.0003,15.48641]
[1780294623904,33.2,73212.85,38.7,0.41738,0.0003,15.48469]
[1780294625311,33.2,73212.91,38.7,0.41739,0.0003,15.48485]
[1780294625841,33.2,73212.88,38.7,0.41738,0.0003,15.48473]
[1780294627316,33.2,73213.74,38.7,0.41763,0.0003,15.48701]
[1780294627700,33.2,73213.74,38.7,0.41763,0.0003,15.48701]
[1780294629524,33.2,73213.88,38.7,0.41767,0.0003,15.48734]
[1780294629704,33.2,73213.88,38.7,0.41767,0.0003,15.48734]
[1780294631103,33.19,73213.93,38.7,0.41768,0.0003,15.4874]
[1780294633109,33.19,73213.86,38.7,0.41765,0.0003,15.48717]
[1780294633765,33.19,73213.86,38.7,0.41765,0.0003,15.48717]
[1780294634703,33.19,73209.17,38.7,0.41625,0.0003,15.47457]
[1780294636154,33.19,73209.12,38.7,0.41624,0.0003,15.47442]
[1780294637228,33.19,73209.14,38.7,0.41624,0.0003,15.47445]
[1780294637299,33.19,73209.14,38.7,0.41624,0.0003,15.47445]
[1780294637315,33.19,73209.14,38.7,0.41624,0.0003,15.47445]
[1780294637321,33.19,73209.14,38.7,0.41624,0.0003,15.47445]
[1780294637592,33.19,73209.14,38.7,0.41624,0.0003,15.47445]
[1780294638842,33.19,73205.22,38.7,0.41507,0.0003,15.46377]
[1780294638934,33.19,73205.22,38.7,0.41507,0.0003,15.46377]
[1780294639348,33.19,73205.22,38.7,0.41507,0.0003,15.46377]
[1780294640135,33.19,73203.92,38.7,0.41469,0.0003,15.4602]
[1780294641070,33.18,73203.76,38.7,0.41464,0.0003,15.45975]
[1780294641999,33.18,73202.11,38.7,0.41415,0.0003,15.4552]
[1780294642292,33.18,73202.11,38.7,0.41415,0.0003,15.4552]
[1780294642331,33.18,73202.11,38.7,0.41415,0.0003,15.4552]
[1780294642466,33.18,73196.95,38.7,0.41262,0.0003,15.44084]
[1780294644812,33.18,73197.17,38.7,0.41269,0.0003,15.44145]
[1780294647081,33.18,73196.52,38.7,0.41249,0.0003,15.43962]
[1780294647772,33.18,73196.52,38.7,0.41249,0.0003,15.43962]
[1780294650063,33.18,73198.8,38.7,0.41316,0.0003,15.44598]
[1780294650739,33.18,73198.8,38.7,0.41316,0.0003,15.44598]
[1780294652317,33.18,73198.37,38.7,0.41301,0.0003,15.4395]
[1780294652822,33.18,73198.37,38.7,0.41301,0.0003,15.4395]
[1780294654345,33.18,73202.25,38.7,0.41415,0.0003,15.45024]
[1780294655347,33.18,73203.33,38.7,0.41447,0.0003,15.45321]
[1780294657859,33.18,73202.25,38.7,0.41415,0.0003,15.45019]
[1780294657883,33.18,73202.25,38.7,0.41415,0.0003,15.45019]
[1780294660138,33.18,73205.02,38.7,0.41496,0.0003,15.45777]
[1780294662140,33.18,73205.61,38.7,0.41513,0.0003,15.45935]
[1780294668281,33.17,73207.71,38.7,0.41574,0.0003,15.46493]
[1780294673320,33.17,73207.3,38.7,0.41561,0.0003,15.46372]
[1780294676557,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294676898,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294677700,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294677727,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294677732,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294677744,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294677813,33.16,73211.44,38.7,0.41683,0.0003,15.47484]
[1780294678190,33.16,73213.98,38.7,0.41758,0.0003,15.48161]
[1780294679498,33.16,73215.4,38.7,0.418,0.0003,15.48535]
[1780294679499,33.16,73215.4,38.7,0.418,0.0003,15.48535]
[1780294681533,33.16,73215.51,38.7,0.41803,0.0003,15.48561]
[1780294681549,33.16,73215.51,38.7,0.41803,0.0003,15.48561]
[1780294681572,33.16,73215.51,38.7,0.41803,0.0003,15.48561]
[1780294686101,33.16,73211.82,38.7,0.41692,0.0003,15.47569]
[1780294691446,33.15,73211.86,38.7,0.41692,0.0003,15.47567]
[1780294691876,33.15,73211.86,38.7,0.41692,0.0003,15.47567]
[1780294696707,33.15,73211.33,38.7,0.41675,0.0003,15.47417]
[1780294696717,33.15,73211.33,38.7,0.41675,0.0003,15.47417]
[1780294696763,33.15,73211.33,38.7,0.41675,0.0003,15.47417]
[1780294696799,33.15,73211.33,38.7,0.41675,0.0003,15.47417]
[1780294696801,33.15,73211.33,38.7,0.41675,0.0003,15.47417]
[1780294697841,33.14,73202.1,38.7,0.41401,0.0003,15.44897]
[1780294698110,33.14,73202.1,38.7,0.41401,0.0003,15.44897]
[1780294698237,33.14,73202.1,38.7,0.41401,0.0003,15.44897]
[1780294698496,33.14,73196.6,38.7,0.41238,0.0003,15.43363]
[1780294699183,33.14,73196.6,38.7,0.41238,0.0003,15.43363]
[1780294699299,33.14,73196.6,38.7,0.41238,0.0003,15.43363]
[1780294701720,33.14,73195.54,38.7,0.41206,0.0003,15.43064]
[1780294702730,33.14,73196.04,38.7,0.41221,0.0003,15.43205]
[1780294703115,33.14,73195.83,38.7,0.41215,0.0003,15.43146]
[1780294704116,33.14,73195.98,38.7,0.41219,0.0003,15.43188]
[1780294706126,33.14,73195.62,38.7,0.41209,0.0003,15.43087]
[1780294708820,33.14,73195.05,38.7,0.41192,0.0003,15.42926]
[1780294710829,33.14,73194.05,38.7,0.41162,0.0003,15.42643]
[1780294710933,33.14,73194.04,38.7,0.41162,0.0003,15.4264]
[1780294712735,33.14,73193.73,38.7,0.4115,0.0003,15.42025]
[1780294714758,33.14,73194.35,38.7,0.41168,0.0003,15.42201]
[1780294714785,33.14,73194.35,38.7,0.41168,0.0003,15.42201]
[1780294716808,33.14,73194.31,38.7,0.41167,0.0003,15.4219]
[1780294720055,33.14,73194.9,38.7,0.41185,0.0003,15.42358]
[1780294720275,33.14,73194.9,38.7,0.41185,0.0003,15.42358]
[1780294720505,33.14,73194.9,38.7,0.41185,0.0003,15.42358]
[1780294722333,33.15,73189.63,38.7,0.41029,0.0003,15.40858]
[1780294724846,33.15,73185.61,38.7,0.4091,0.0003,15.39699]
[1780294729215,33.15,73186.44,38.7,0.40935,0.0003,15.39948]
[1780294734749,33.15,73187.33,38.7,0.40962,0.0003,15.40213]
[1780294737508,33.15,73186.9,38.7,0.4095,0.0003,15.40092]
[1780294742805,33.16,73187.61,38.7,0.40972,0.0003,15.40304]
[1780294743104,33.16,73187.61,38.7,0.40972,0.0003,15.40304]
[1780294744160,33.16,73187.63,38.7,0.40973,0.0003,15.40311]
[1780294746753,33.16,73187.66,38.7,0.40974,0.0003,15.40322]
[1780294746844,33.16,73187.66,38.7,0.40974,0.0003,15.40322]
[1780294747844,33.16,73201.03,38.7,0.4137,0.0003,15.44107]
[1780294748851,33.16,73205.58,38.7,0.41505,0.0003,15.45359]
[1780294749219,33.16,73205.58,38.7,0.41505,0.0003,15.45359]
[1780294750059,33.16,73205.02,38.7,0.41488,0.0003,15.45204]
[1780294750798,33.16,73205.02,38.7,0.41488,0.0003,15.45204]
[1780294752310,33.16,73200.75,38.7,0.41361,0.0003,15.44025]
[1780294757914,33.16,73200.09,38.7,0.41341,0.0003,15.43838]
[1780294762949,33.15,73199.36,38.7,0.41319,0.0003,15.43633]
[1780294767547,33.15,73199.52,38.7,0.41324,0.0003,15.43677]
[1780294767737,33.15,73199.52,38.7,0.41324,0.0003,15.43677]
[1780294768274,33.15,73199.49,38.7,0.41323,0.0003,15.43668]
[1780294768375,33.15,73195.61,38.7,0.41208,0.0003,15.42581]
[1780294769487,33.15,73189.89,38.7,0.41039,0.0003,15.40955]
[1780294769996,33.15,73189.89,38.7,0.41039,0.0003,15.40955]
[1780294775339,33.16,73187.26,38.7,0.40959,0.0003,15.39677]
[1780294780345,33.16,73187.39,38.7,0.40963,0.0003,15.39723]
[1780294781107,33.16,73187.49,38.7,0.40966,0.0003,15.39753]
[1780294782840,33.16,73187.42,38.7,0.40964,0.0003,15.39733]
[1780294784688,33.16,73188.15,38.7,0.40986,0.0003,15.39946]
[1780294786263,33.16,73188.22,38.7,0.40989,0.0003,15.39969]
[1780294790574,33.17,73188.9,38.7,0.4101,0.0003,15.40171]
[1780294792588,33.17,73188.94,38.7,0.41011,0.0003,15.40184]
[1780294793239,33.17,73189.7,38.7,0.41034,0.0003,15.40405]
[1780294795126,33.17,73193.55,38.7,0.41148,0.0003,15.41504]
[1780294797000,33.17,73193.49,38.7,0.41146,0.0003,15.41488]
[1780294797034,33.17,73193.49,38.7,0.41146,0.0003,15.41488]
[1780294797268,33.17,73193.49,38.7,0.41146,0.0003,15.41488]
[1780294798317,33.17,73190.82,38.7,0.41067,0.0003,15.40729]
[1780294799091,33.17,73188.03,38.7,0.40985,0.0003,15.39929]
[1780294799456,33.17,73188.03,38.7,0.40985,0.0003,15.39929]
[1780294799467,33.17,73188.03,38.7,0.40985,0.0003,15.39929]
[1780294799927,33.17,73188.03,38.7,0.40985,0.0003,15.39929]
[1780294800705,33.17,73185.02,38.7,0.40896,0.0003,15.39059]
[1780294801254,33.17,73183.59,38.7,0.40854,0.0003,15.38644]
[1780294801289,33.17,73183.59,38.7,0.40854,0.0003,15.38644]
[1780294801636,33.17,73183.59,38.7,0.40854,0.0003,15.38644]
[1780294801801,33.17,73183.59,38.7,0.40854,0.0003,15.38644]
[1780294801901,33.17,73175.74,38.7,0.40622,0.0003,15.36329]
[1780294803678,33.17,73172.64,38.7,0.40531,0.0003,15.35403]
[1780294804544,33.17,73169.19,38.7,0.40429,0.00029,15.34363]
[1780294808226,33.18,73168.04,38.7,0.40397,0.00029,15.3403]
[1780294808373,33.18,73168.04,38.7,0.40397,0.00029,15.3403]
[1780294808559,33.18,73168.04,38.7,0.40397,0.00029,15.3403]
[1780294810274,33.18,73162.99,38.7,0.40249,0.00029,15.32489]
[1780294810543,33.18,73162.99,38.7,0.40249,0.00029,15.32489]
[1780294810696,33.18,73162.99,38.7,0.40249,0.00029,15.32489]
[1780294810757,33.18,73158.24,38.7,0.4011,0.00029,15.31017]
[1780294811552,33.18,73158.24,38.7,0.4011,0.00029,15.31017]
[1780294812156,33.18,73156.92,38.7,0.40072,0.00029,15.30608]
[1780294813507,33.19,73153.68,38.7,0.39977,0.00029,15.29592]
[1780294816448,33.19,73153.46,38.7,0.39972,0.00029,15.29538]
[1780294818192,33.19,73153.12,38.7,0.39963,0.00029,15.29441]
[1780294819659,33.19,73153.12,38.7,0.39963,0.00029,15.29441]
[1780294819664,33.19,73153.12,38.7,0.39963,0.00029,15.29441]
[1780294819987,33.2,73152.89,38.7,0.39957,0.00029,15.29378]
[1780294820180,33.2,73152.89,38.7,0.39957,0.00029,15.29378]
[1780294820678,33.2,73152.89,38.7,0.39957,0.00029,15.29378]
[1780294827869,33.21,73152.18,38.7,0.3994,0.00029,15.29194]
[1780294832926,33.22,73151.14,38.7,0.39913,0.00029,15.28897]
[1780294833015,33.22,73151.14,38.7,0.39913,0.00029,15.28897]
[1780294836898,33.23,73147.02,38.7,0.39793,0.00029,15.2709]
[1780294838379,33.24,73146.46,38.7,0.39777,0.00029,15.26918]
[1780294838512,33.24,73146.46,38.7,0.39777,0.00029,15.26918]
[1780294838543,33.24,73146.46,38.7,0.39777,0.00029,15.26918]
[1780294838915,33.24,73141.1,38.7,0.39621,0.00029,15.2519]
[1780294839888,33.24,73141.1,38.7,0.39621,0.00029,15.2519]
[1780294839967,33.24,73135.81,38.7,0.39467,0.00029,15.23464]
[1780294840592,33.24,73135.81,38.7,0.39467,0.00029,15.23464]
[1780294840889,33.24,73135.81,38.7,0.39467,0.00029,15.23464]
[1780294842268,33.25,73136.08,38.7,0.39477,0.00029,15.23573]
[1780294843012,33.25,73146.97,38.7,0.39797,0.00029,15.27127]
[1780294843110,33.25,73146.97,38.7,0.39797,0.00029,15.27127]
[1780294844660,33.25,73148.33,38.7,0.39837,0.00029,15.27571]
[1780294845550,33.25,73147.44,38.7,0.39812,0.00029,15.27293]
[1780294845925,33.25,73147.44,38.7,0.39812,0.00029,15.27293]
[1780294849873,33.26,73146.08,38.7,0.39775,0.00029,15.26888]
[1780294851330,33.27,73146.5,38.7,0.39789,0.00029,15.27038]
[1780294851744,33.27,73146.5,38.7,0.39789,0.00029,15.27038]
[1780294852968,33.27,73146.5,38.7,0.3979,0.00029,15.27046]
[1780294855063,33.3,73146.38,38.7,0.39795,0.00029,15.27094]
[1780294855327,33.3,73146.32,38.7,0.39794,0.00029,15.27082]
[1780294856956,33.3,73143.18,38.7,0.39703,0.00029,15.2608]
[1780294857328,33.33,73141.21,38.7,0.39653,0.00029,15.25526]
[1780294857364,33.33,73141.21,38.7,0.39653,0.00029,15.25526]
[1780294857411,33.33,73141.21,38.7,0.39653,0.00029,15.25526]
[1780294857928,33.33,73141.21,38.7,0.39653,0.00029,15.25526]
[1780294857961,33.33,73134.73,38.7,0.39465,0.00029,15.23417]
[1780294859786,33.33,73132.15,38.7,0.3939,0.00029,15.22575]
[1780294860355,33.34,73132.72,38.7,0.39408,0.00029,15.22774]
[1780294860445,33.34,73132.72,38.7,0.39408,0.00029,15.22774]
[1780294860457,33.34,73132.72,38.7,0.39408,0.00029,15.22774]
[1780294860503,33.34,73132.72,38.7,0.39408,0.00029,15.22774]
[1780294861064,33.34,73132.72,38.7,0.39408,0.00029,15.22774]
[1780294860658,33.34,73137.29,38.7,0.39542,0.00029,15.24289]
[1780294862588,33.34,73139.34,38.7,0.39603,0.00029,15.24968]
[1780294862615,33.34,73139.34,38.7,0.39603,0.00029,15.24968]
[1780294864089,33.35,73138.82,38.7,0.3959,0.00029,15.24817]
[1780294865000,33.35,73138.82,38.7,0.3959,0.00029,15.24817]
[1780294865991,33.35,73135.93,38.7,0.39506,0.00029,15.23881]
[1780294866005,33.35,73135.93,38.7,0.39506,0.00029,15.23881]
[1780294866819,33.35,73133.83,38.7,0.39446,0.00029,15.232]
[1780294870348,33.47,73133.65,38.7,0.39479,0.00029,15.23543]
[1780294871263,33.49,73134.61,38.7,0.39516,0.00029,15.23952]
[1780294872904,33.52,73134.4,38.7,0.39518,0.00029,15.23973]
[1780294873101,33.55,73133.87,38.7,0.39511,0.00029,15.23889]
[1780294875353,33.6,73132.41,38.7,0.39485,0.00029,15.23586]
[1780294876875,33.62,73132.04,38.7,0.39483,0.00029,15.23553]
[1780294877173,33.65,73133.39,38.7,0.3953,0.00029,15.24078]
[1780294879022,33.65,73133.95,38.7,0.39547,0.00029,15.24268]
[1780294879117,33.65,73132.95,38.7,0.39519,0.00029,15.23951]
[1780294879880,33.65,73132.95,38.7,0.39519,0.00029,15.23951]
[1780294880479,33.68,73134.01,38.7,0.39557,0.00029,15.24376]
[1780294882435,33.68,73133.93,38.7,0.39556,0.00029,15.24366]
[1780294888065,33.69,73131.36,38.7,0.39486,0.00029,15.23572]
[1780294890562,33.72,73132.11,38.7,0.39517,0.00029,15.23914]
[1780294892106,33.73,73131.52,38.7,0.39498,0.00029,15.23206]
[1780294897129,33.74,73132.86,38.7,0.3954,0.00029,15.23679]
[1780294900641,33.74,73134.21,38.7,0.39581,0.00029,15.24137]
[1780294903058,33.75,73134.79,38.7,0.39599,0.00029,15.24338]
[1780294903251,33.75,73134.77,38.7,0.396,0.00029,15.24339]
[1780294903962,33.75,73144.28,38.7,0.39875,0.00029,15.27371]
[1780294904969,33.75,73149.62,38.7,0.4003,0.00029,15.29043]
[1780294907448,33.76,73151.6,38.7,0.40088,0.00029,15.29664]
[1780294912645,33.76,73152.49,38.7,0.40115,0.00029,15.29955]
[1780294914032,33.76,73146.31,38.7,0.39937,0.00029,15.28045]
[1780294914867,33.76,73146.31,38.7,0.39937,0.00029,15.28045]
[1780294916257,33.77,73146.33,38.7,0.39939,0.00029,15.28059]
[1780294917585,33.77,73146.25,38.7,0.39937,0.00029,15.28038]
[1780294920848,33.77,73146.26,38.7,0.39938,0.00029,15.28053]
[1780294921082,33.77,73146.26,38.7,0.39938,0.00029,15.28053]
[1780294923086,33.77,73145.09,38.7,0.39905,0.00029,15.27695]
[1780294923548,33.78,73142.76,38.7,0.39838,0.00029,15.26967]
[1780294925584,33.78,73146.62,38.7,0.39951,0.00029,15.28187]
[1780294926886,33.78,73146.88,38.7,0.39959,0.00029,15.28272]
[1780294927902,33.78,73147.96,38.7,0.3999,0.00029,15.28612]
[1780294933164,33.79,73152.02,38.7,0.40109,0.00029,15.29886]
[1780294937179,33.79,73150.62,38.7,0.4007,0.00029,15.29465]
[1780294939306,33.79,73148.9,38.7,0.40021,0.00029,15.28939]
[1780294942532,33.79,73149.38,38.7,0.40035,0.00029,15.29094]
[1780294944173,33.8,73144.83,38.7,0.39905,0.00029,15.27687]
[1780294944677,33.8,73144.83,38.7,0.39905,0.00029,15.27687]
[1780294945434,33.8,73143.6,38.7,0.3987,0.00029,15.27305]
[1780294946492,33.8,73146.09,38.7,0.39942,0.00029,15.28089]
[1780294946704,33.8,73146.09,38.7,0.39942,0.00029,15.28089]
[1780294946786,33.8,73146.09,38.7,0.39942,0.00029,15.28089]
[1780294946787,33.8,73146.09,38.7,0.39942,0.00029,15.28089]
[1780294948874,33.8,73147.73,38.7,0.3999,0.00029,15.28606]
[1780294949040,33.8,73147.73,38.7,0.3999,0.00029,15.28606]
[1780294951161,33.8,73147.71,38.7,0.3999,0.00029,15.28606]
[1780294952918,33.81,73147.34,38.7,0.39976,0.00029,15.27963]
[1780294953173,33.81,73144.78,38.7,0.39903,0.00029,15.27171]
[1780294953416,33.81,73144.78,38.7,0.39903,0.00029,15.27171]
[1780294954902,33.81,73142.58,38.7,0.3984,0.00029,15.26484]
[1780294955417,33.81,73139.88,38.7,0.39763,0.00029,15.25636]
[1780294956149,33.81,73133.64,38.7,0.39583,0.00029,15.23648]
[1780294956262,33.81,73133.64,38.7,0.39583,0.00029,15.23648]
[1780294957052,33.81,73133.64,38.7,0.39583,0.00029,15.23648]
[1780294958711,33.81,73131.74,38.7,0.39529,0.00029,15.23041]
[1780294959260,33.82,73131.13,38.7,0.39513,0.00029,15.22856]
[1780294960077,33.82,73131.13,38.7,0.39513,0.00029,15.22856]
[1780294962489,33.82,73132.02,38.7,0.39539,0.00029,15.23157]
[1780294964507,33.82,73135.77,38.7,0.39649,0.00029,15.24374]
[1780294969954,33.83,73136.52,38.7,0.39673,0.00029,15.24645]
[1780294970935,33.84,73136.73,38.7,0.3968,0.00029,15.24717]
[1780294976146,33.84,73138.75,38.7,0.3974,0.00029,15.25383]
[1780294981601,33.85,73138.45,38.7,0.39734,0.00029,15.25315]
[1780294986652,33.86,73134.11,38.7,0.39612,0.00029,15.23956]
[1780294992579,33.87,73131.09,38.7,0.39529,0.00029,15.23024]
[1780294994871,33.87,73130.78,38.7,0.3952,0.00029,15.2293]
[1780294995757,33.87,73130.93,38.7,0.39525,0.00029,15.22984]
[1780294995823,33.87,73130.93,38.7,0.39525,0.00029,15.22984]
[1780294996573,33.88,73130.92,38.7,0.39525,0.00029,15.22987]
[1780294997722,33.88,73127.57,38.7,0.3943,0.00029,15.21907]
[1780294999108,33.88,73126.49,48.7,0.39399,0.00029,15.21562]
[1780294999142,33.88,73126.49,48.7,0.39399,0.00029,15.21562]
[1780294999208,33.88,73126.17,48.7,0.39391,0.00029,15.21464]
[1780294999239,33.88,73126.17,48.7,0.39391,0.00029,15.21464]
[1780294999800,33.88,73126.17,48.7,0.39391,0.00029,15.21464]
[1780295000197,33.88,73123.38,48.7,0.39311,0.00029,15.20557]
[1780295000751,33.88,73123.38,55.7,0.39311,0.00029,15.20557]
[1780295000765,33.88,73123.38,57.3,0.39311,0.00029,15.20557]
[1780295000790,33.88,73123.38,57.3,0.39311,0.00029,15.20557]
[1780295001036,33.88,73123.38,57.3,0.39311,0.00029,15.20557]
[1780295001082,33.88,73123.38,57.3,0.39311,0.00029,15.20557]
[1780295001244,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295001267,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295001371,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295001523,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295001788,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295002026,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295002169,33.88,73122.36,57.3,0.39283,0.00029,15.20229]
[1780295002138,33.89,73111.07,57.3,0.3896,0.00029,15.16466]
[1780295002556,33.89,73111.07,57.3,0.3896,0.00029,15.16466]
[1780295002564,33.89,73111.07,57.3,0.3896,0.00029,15.16466]
[1780295002793,33.89,73111.07,57.3,0.3896,0.00029,15.16466]
[1780295002965,33.89,73111.07,57.3,0.3896,0.00029,15.16466]
[1780295003067,33.89,73111.07,57.3,0.3896,0.00029,15.16466]
[1780295003202,33.89,73087.92,57.3,0.38299,0.00028,15.08436]
[1780295003440,33.89,73087.92,57.3,0.38299,0.00028,15.08436]
[1780295003792,33.89,73087.92,57.3,0.38299,0.00028,15.08436]
[1780295004094,33.89,73087.92,57.3,0.38299,0.00028,15.08436]
[1780295004128,33.89,73087.92,57.3,0.38299,0.00028,15.08436]
[1780295004202,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295004278,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295004596,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005019,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005056,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005074,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005079,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005112,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005121,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005168,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005184,33.89,73095.73,57.3,0.38522,0.00029,15.11204]
[1780295005135,33.89,73110.35,57.3,0.38941,0.00029,15.16248]
[1780295005264,33.89,73110.35,57.3,0.38941,0.00029,15.16248]
[1780295005593,33.89,73110.35,57.3,0.38941,0.00029,15.16248]
[1780295005642,33.89,73110.35,57.3,0.38941,0.00029,15.16248]
[1780295005720,33.89,73110.35,57.3,0.38941,0.00029,15.16248]
[1780295006301,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295006417,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295006643,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295007178,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295007206,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295007220,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295007246,33.9,73128.21,57.3,0.39454,0.00029,15.22178]
[1780295006679,33.9,73144.43,57.3,0.39921,0.00029,15.27345]
[1780295007304,33.9,73144.43,57.3,0.39921,0.00029,15.27345]
[1780295007332,33.9,73144.43,57.3,0.39921,0.00029,15.27345]
[1780295007361,33.9,73144.43,57.3,0.39921,0.00029,15.27345]
[1780295007420,33.9,73144.43,57.3,0.39921,0.00029,15.27345]
[1780295008173,33.9,73150.72,57.3,0.40103,0.00029,15.29294]
[1780295008368,33.9,73150.72,57.3,0.40103,0.00029,15.29294]
[1780295011323,33.9,73152.36,57.3,0.4015,0.00029,15.29801]
[1780295011610,33.9,73152.36,57.3,0.4015,0.00029,15.29801]
[1780295013303,33.9,73151.88,57.3,0.40134,0.00029,15.29127]
[1780295014218,33.9,73151.88,57.3,0.40134,0.00029,15.29127]
[1780295014407,33.9,73149.91,57.3,0.40077,0.00029,15.28524]
[1780295014424,33.9,73149.91,57.3,0.40077,0.00029,15.28524]
[1780295014736,33.9,73143.08,57.3,0.3988,0.00029,15.26408]
[1780295016151,33.9,73143.08,57.3,0.3988,0.00029,15.26408]
[1780295016194,33.9,73143.08,57.3,0.3988,0.00029,15.26408]
[1780295016165,33.9,73138.06,57.3,0.39736,0.00029,15.24831]
[1780295016424,33.9,73138.06,57.3,0.39736,0.00029,15.24831]
[1780295017136,33.9,73132.46,57.3,0.39576,0.00029,15.23049]
[1780295018977,33.91,73130.5,57.3,0.3952,0.00029,15.22424]
[1780295019085,33.91,73130.5,57.3,0.3952,0.00029,15.22424]
[1780295019240,33.91,73129.68,57.3,0.39497,0.00029,15.22165]
[1780295019771,33.93,73124.61,57.3,0.39357,0.00029,15.20578]
[1780295020530,33.93,73124.61,57.3,0.39357,0.00029,15.20578]
[1780295021172,33.95,73120.83,57.3,0.39255,0.00029,15.19408]
[1780295021376,33.95,73120.83,57.3,0.39255,0.00029,15.19408]
[1780295021403,33.95,73120.83,57.3,0.39255,0.00029,15.19408]
[1780295021538,33.95,73120.83,57.3,0.39255,0.00029,15.19408]
[1780295023819,33.95,73120.68,57.3,0.39252,0.00029,15.1937]
[1780295024363,33.95,73120.34,57.3,0.39243,0.00029,15.19264]
[1780295026486,33.95,73120.46,57.3,0.39247,0.00029,15.19315]
[1780295029660,33.96,73120.45,57.3,0.39249,0.00029,15.1933]
[1780295029841,33.96,73121.24,57.3,0.39272,0.00029,15.19595]
[1780295033182,33.96,73122.8,57.3,0.39318,0.00029,15.20122]
[1780295034164,33.97,73122.45,57.3,0.39309,0.00029,15.20014]
[1780295035090,33.97,73121.86,57.3,0.39292,0.00029,15.19827]
[1780295035145,33.97,73117.13,57.3,0.39158,0.00029,15.18272]
[1780295036189,33.97,73117.13,57.3,0.39158,0.00029,15.18272]
[1780295036218,33.97,73111.5,57.3,0.38997,0.00029,15.16399]
[1780295036369,33.97,73111.5,57.3,0.38997,0.00029,15.16399]
[1780295036792,33.97,73111.5,57.3,0.38997,0.00029,15.16399]
[1780295036970,34.0,73105.34,57.3,0.3883,0.00029,15.14408]
[1780295037795,34.0,73105.34,57.3,0.3883,0.00029,15.14408]
[1780295039195,34.0,73103.93,57.3,0.3879,0.00029,15.13936]
[1780295039383,34.0,73101.53,57.3,0.38723,0.00028,15.13123]
[1780295039760,34.0,73101.53,57.3,0.38723,0.00028,15.13123]
[1780295040371,34.0,73100.88,57.3,0.38705,0.00028,15.12909]
[1780295040723,34.0,73100.88,57.3,0.38705,0.00028,15.12909]
[1780295041191,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295041454,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295041513,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295041792,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295041915,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295042037,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295042059,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295042140,34.01,73090.22,57.3,0.38403,0.00028,15.09211]
[1780295042213,34.01,73084.36,57.3,0.38237,0.00028,15.07149]
[1780295042712,34.01,73084.36,57.3,0.38237,0.00028,15.07149]
[1780295042811,34.01,73084.36,57.3,0.38237,0.00028,15.07149]
[1780295042895,34.01,73084.36,57.3,0.38237,0.00028,15.07149]
[1780295043100,34.01,73084.36,57.3,0.38237,0.00028,15.07149]
[1780295043173,34.01,73074.89,57.3,0.3797,0.00028,15.03754]
[1780295043749,34.01,73074.89,57.3,0.3797,0.00028,15.03754]
[1780295044220,34.01,73074.89,57.3,0.3797,0.00028,15.03754]
[1780295044238,34.01,73060.34,57.3,0.37559,0.00028,14.98393]
[1780295044287,34.01,73060.34,57.3,0.37559,0.00028,14.98393]
[1780295044375,34.01,73060.34,57.3,0.37559,0.00028,14.98393]
[1780295044591,34.01,73060.34,57.3,0.37559,0.00028,14.98393]
[1780295045163,34.02,73064.04,57.3,0.37663,0.00028,14.99776]
[1780295045631,34.02,73064.04,57.3,0.37663,0.00028,14.99776]
[1780295045843,34.02,73064.04,57.3,0.37663,0.00028,14.99776]
[1780295046065,34.02,73064.04,57.3,0.37663,0.00028,14.99776]
[1780295046113,34.02,73074.04,57.3,0.37947,0.00028,15.0346]
[1780295046514,34.02,73074.04,57.3,0.37947,0.00028,15.0346]
[1780295047098,34.02,73074.04,57.3,0.37947,0.00028,15.0346]
[1780295047113,34.02,73081.33,57.3,0.38155,0.00028,15.06106]
[1780295048349,34.02,73084.86,57.3,0.38256,0.00028,15.07374]
[1780295048996,34.02,73084.86,57.3,0.38256,0.00028,15.07374]
[1780295049194,34.02,73084.86,57.3,0.38256,0.00028,15.07374]
[1780295049200,34.02,73084.86,57.3,0.38256,0.00028,15.07374]
[1780295049133,34.02,73095.6,57.3,0.38561,0.00028,15.11158]
[1780295050033,34.02,73095.6,57.3,0.38561,0.00028,15.11158]
[1780295050208,34.02,73095.6,57.3,0.38561,0.00028,15.11158]
[1780295050074,34.03,73097.11,57.3,0.38605,0.00028,15.11691]
[1780295050561,34.03,73097.11,57.3,0.38605,0.00028,15.11691]
[1780295050584,34.03,73097.11,57.3,0.38605,0.00028,15.11691]
[1780295051004,34.03,73094.18,57.3,0.38523,0.00028,15.10684]
[1780295052662,34.03,73094.27,57.3,0.38526,0.00028,15.10727]
[1780295052820,34.03,73094.27,57.3,0.38526,0.00028,15.10727]
[1780295054026,34.04,73098.52,57.3,0.38649,0.00028,15.12223]
[1780295055325,34.04,73098.99,57.3,0.38663,0.00028,15.12395]
[1780295056092,34.04,73098.99,57.3,0.38663,0.00028,15.12395]
[1780295057707,34.04,73099.53,57.3,0.3868,0.00028,15.12601]
[1780295057758,34.04,73099.53,57.3,0.3868,0.00028,15.12601]
[1780295057770,34.04,73099.53,57.3,0.3868,0.00028,15.12601]
[1780295063092,34.06,73098.4,57.3,0.38653,0.00028,15.12269]
[1780295067681,34.07,73097.03,57.3,0.38618,0.00028,15.11837]
[1780295068795,34.07,73097.03,57.3,0.38619,0.00028,15.11847]
[1780295071202,34.08,73093.16,57.3,0.38511,0.00028,15.10525]
[1780295071575,34.08,73092.12,57.3,0.38478,0.00028,15.09637]
[1780295072153,34.08,73092.12,57.3,0.38478,0.00028,15.09637]
[1780295072281,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072321,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072550,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072570,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072595,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072625,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072863,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072875,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072879,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072916,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072938,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295072946,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295073071,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295073122,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295073130,34.08,73093.14,57.3,0.38508,0.00028,15.10005]
[1780295073269,34.09,73110.15,57.3,0.38993,0.00028,15.15829]
[1780295073658,34.09,73110.15,57.3,0.38993,0.00028,15.15829]
[1780295073782,34.09,73110.15,57.3,0.38993,0.00028,15.15829]
[1780295073833,34.09,73110.15,57.3,0.38993,0.00028,15.15829]
[1780295074047,34.09,73110.15,57.3,0.38993,0.00028,15.15829]
[1780295074172,34.09,73118.0,57.3,0.39217,0.00029,15.18444]
[1780295074680,34.09,73118.0,57.3,0.39217,0.00029,15.18444]
[1780295074711,34.09,73118.0,57.3,0.39217,0.00029,15.18444]
[1780295074731,34.09,73118.0,57.3,0.39217,0.00029,15.18444]
[1780295074899,34.09,73118.0,57.3,0.39217,0.00029,15.18444]
[1780295074915,34.09,73118.0,57.3,0.39217,0.00029,15.18444]
[1780295075179,34.09,73121.13,57.3,0.39307,0.00029,15.19477]
[1780295076203,34.09,73121.13,57.3,0.39307,0.00029,15.19477]
[1780295078061,34.09,73121.01,57.3,0.39305,0.00029,15.19451]
[1780295079207,34.1,73128.06,57.3,0.39507,0.00029,15.21748]
[1780295083157,34.1,73127.7,57.3,0.39499,0.00029,15.21647]
[1780295083193,34.1,73127.7,57.3,0.39499,0.00029,15.21647]
[1780295083199,34.1,73127.7,57.3,0.39499,0.00029,15.21647]
[1780295083200,34.1,73127.7,57.3,0.39499,0.00029,15.21647]
[1780295086561,34.11,73131.81,57.3,0.39618,0.00029,15.22981]
[1780295086889,34.11,73131.81,57.3,0.39618,0.00029,15.22981]
[1780295087263,34.11,73136.65,57.3,0.39757,0.00029,15.24516]
[1780295090976,34.11,73137.07,57.3,0.3977,0.00029,15.24659]
[1780295090988,34.11,73137.07,57.3,0.3977,0.00029,15.24659]
[1780295091018,34.11,73137.07,57.3,0.3977,0.00029,15.24659]
[1780295091021,34.11,73137.07,57.3,0.3977,0.00029,15.24659]
[1780295091608,34.11,73137.64,57.3,0.39786,0.00029,15.24841]
[1780295091807,34.11,73137.64,57.3,0.39786,0.00029,15.24841]
[1780295092024,34.11,73137.64,57.3,0.39786,0.00029,15.24841]
[1780295092277,34.11,73137.64,57.3,0.39786,0.00029,15.24841]
[1780295092298,34.11,73141.8,57.3,0.39906,0.00029,15.26142]
[1780295093125,34.11,73141.8,57.3,0.39906,0.00029,15.26142]
[1780295093142,34.11,73141.8,57.3,0.39906,0.00029,15.26142]
[1780295098340,34.12,73142.82,57.3,0.39936,0.00029,15.26471]
[1780295100692,34.12,73142.82,57.3,0.39937,0.00029,15.26475]
[1780295100868,34.12,73142.82,57.3,0.39937,0.00029,15.26475]
[1780295101267,34.12,73142.82,57.3,0.39937,0.00029,15.26475]
[1780295102018,34.12,73137.88,57.3,0.39796,0.00029,15.24942]
[1780295103184,34.12,73137.88,57.3,0.39796,0.00029,15.24942]
[1780295103556,34.12,73134.67,57.3,0.39704,0.00029,15.23936]
[1780295103580,34.12,73134.67,57.3,0.39704,0.00029,15.23936]
[1780295103763,34.12,73134.67,57.3,0.39704,0.00029,15.23936]
[1780295103805,34.12,73134.67,57.3,0.39704,0.00029,15.23936]
[1780295103973,34.12,73134.67,57.3,0.39704,0.00029,15.23936]
[1780295104064,34.12,73134.67,57.3,0.39704,0.00029,15.23936]
[1780295104169,34.13,73128.11,57.3,0.3952,0.00029,15.21884]
[1780295104576,34.13,73128.11,57.3,0.3952,0.00029,15.21884]
[1780295104702,34.13,73128.11,57.3,0.3952,0.00029,15.21884]
[1780295105187,34.13,73128.11,57.3,0.3952,0.00029,15.21884]
[1780295105345,34.13,73115.13,57.3,0.39151,0.00028,15.17662]
[1780295105483,34.13,73115.13,57.3,0.39151,0.00028,15.17662]
[1780295106348,34.14,73111.24,57.3,0.39041,0.00028,15.16377]
[1780295106673,34.14,73108.4,57.3,0.3896,0.00028,15.15433]
[1780295107353,34.14,73108.4,57.3,0.3896,0.00028,15.15433]
[1780295107397,34.14,73108.4,57.3,0.3896,0.00028,15.15433]
[1780295107690,34.14,73108.4,57.3,0.3896,0.00028,15.15433]
[1780295107916,34.14,73108.4,57.3,0.3896,0.00028,15.15433]
[1780295110450,34.14,73104.03,57.3,0.38838,0.00028,15.13983]
[1780295110961,34.14,73104.03,57.3,0.38838,0.00028,15.13983]
[1780295111213,34.14,73104.03,57.3,0.38838,0.00028,15.13983]
[1780295113216,34.15,73102.01,57.3,0.38782,0.00028,15.13313]
[1780295113320,34.15,73096.84,57.3,0.38636,0.00028,15.11552]
[1780295113487,34.15,73096.84,57.3,0.38636,0.00028,15.11552]
[1780295113528,34.15,73096.84,57.3,0.38636,0.00028,15.11552]
[1780295113621,34.15,73096.84,57.3,0.38636,0.00028,15.11552]
[1780295113692,34.15,73096.84,57.3,0.38636,0.00028,15.11552]
[1780295114505,34.15,73093.99,57.3,0.38556,0.00028,15.10577]
[1780295115202,34.16,73090.93,57.3,0.38471,0.00028,15.09525]
[1780295116008,34.16,73090.93,57.3,0.38471,0.00028,15.09525]
[1780295116141,34.16,73090.93,57.3,0.38471,0.00028,15.09525]
[1780295116525,34.16,73090.39,57.3,0.38456,0.00028,15.09346]
[1780295117210,34.16,73096.26,57.3,0.38623,0.00028,15.11391]
[1780295117626,34.16,73096.26,57.3,0.38623,0.00028,15.11391]
[1780295118061,34.16,73105.63,57.3,0.3889,0.00028,15.14593]
[1780295118573,34.16,73105.63,57.3,0.3889,0.00028,15.14593]
[1780295122482,34.17,73105.09,57.3,0.38877,0.00028,15.14433]
[1780295128064,34.18,73103.15,57.3,0.38825,0.00028,15.13814]
[1780295130752,34.19,73103.14,57.3,0.38828,0.00028,15.13843]
[1780295133057,34.19,73100.27,57.3,0.38744,0.00028,15.12348]
[1780295134971,34.2,73094.59,57.3,0.38585,0.00028,15.10427]
[1780295135926,34.2,73094.59,57.3,0.38585,0.00028,15.10427]
[1780295135953,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295136766,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295136845,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295136871,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295136885,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295136887,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295136999,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295137087,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295137300,34.2,73092.51,57.3,0.38527,0.00028,15.09717]
[1780295137789,34.2,73092.52,57.3,0.38528,0.00028,15.09729]
[1780295137940,34.2,73092.52,57.3,0.38528,0.00028,15.09729]
[1780295138114,34.2,73092.52,57.3,0.38528,0.00028,15.09729]
[1780295138167,34.2,73087.71,57.3,0.38393,0.00028,15.08062]
[1780295138426,34.2,73087.71,57.3,0.38393,0.00028,15.08062]
[1780295139263,34.2,73087.71,57.3,0.38393,0.00028,15.08062]
[1780295139475,34.21,73086.89,57.3,0.38371,0.00028,15.07785]
[1780295139520,34.21,73086.89,57.3,0.38371,0.00028,15.07785]
[1780295140007,34.21,73086.89,57.3,0.38371,0.00028,15.07785]
[1780295140022,34.21,73086.89,57.3,0.38371,0.00028,15.07785]
[1780295140101,34.21,73093.73,57.3,0.38565,0.00028,15.10177]
[1780295141258,34.21,73093.73,57.3,0.38565,0.00028,15.10177]
[1780295142115,34.21,73102.54,57.3,0.38816,0.00028,15.13211]
[1780295143018,34.21,73102.54,57.3,0.38816,0.00028,15.13211]
[1780295143208,34.21,73102.54,57.3,0.38816,0.00028,15.13211]
[1780295143211,34.22,73106.78,57.3,0.38937,0.00028,15.14649]
[1780295145059,34.22,73110.5,57.3,0.39043,0.00028,15.15899]
[1780295145217,34.22,73110.5,57.3,0.39043,0.00028,15.15899]
[1780295146206,34.22,73108.57,57.3,0.38989,0.00028,15.15262]
[1780295146226,34.22,73108.57,57.3,0.38989,0.00028,15.15262]
[1780295146352,34.22,73108.57,57.3,0.38989,0.00028,15.15262]
[1780295146552,34.22,73108.81,57.3,0.38997,0.00028,15.15349]
[1780295147102,34.22,73108.81,57.3,0.38997,0.00028,15.15349]
[1780295147109,34.22,73108.81,57.3,0.38997,0.00028,15.15349]
[1780295147128,34.22,73108.81,57.3,0.38997,0.00028,15.15349]
[1780295147205,34.22,73113.14,57.3,0.3912,0.00028,15.16794]
[1780295148707,34.23,73116.67,57.3,0.39221,0.00028,15.17964]
[1780295150087,34.23,73116.58,57.3,0.39219,0.00028,15.17941]
[1780295150514,34.23,73116.59,57.3,0.3922,0.00028,15.17951]
[1780295156303,34.24,73113.58,57.3,0.39138,0.00028,15.16994]
[1780295156322,34.24,73109.83,57.3,0.39032,0.00028,15.15759]
[1780295156969,34.24,73109.83,57.3,0.39032,0.00028,15.15759]
[1780295157307,34.24,73109.83,57.3,0.39032,0.00028,15.15759]
[1780295161382,34.25,73108.18,57.3,0.38987,0.00028,15.15233]
[1780295164367,34.25,73105.02,57.3,0.389,0.00028,15.14193]
[1780295169417,34.26,73105.25,57.3,0.3891,0.00028,15.14312]
[1780295172600,34.27,73105.32,57.3,0.38912,0.00028,15.14343]
[1780295174868,34.27,73105.22,57.3,0.38912,0.00028,15.14336]
[1780295174969,34.27,73097.39,57.3,0.38691,0.00028,15.11691]
[1780295175723,34.27,73097.39,57.3,0.38691,0.00028,15.11691]
[1780295176206,34.27,73097.39,57.3,0.38691,0.00028,15.11691]
[1780295179111,34.28,73097.7,57.3,0.38702,0.00028,15.11822]
[1780295179220,34.28,73097.7,57.3,0.38702,0.00028,15.11822]
[1780295179271,34.28,73097.7,57.3,0.38702,0.00028,15.11822]
[1780295179276,34.28,73097.7,57.3,0.38702,0.00028,15.11822]
[1780295179280,34.28,73097.7,57.3,0.38702,0.00028,15.11822]
[1780295179690,34.28,73097.57,57.3,0.38699,0.00028,15.11786]
[1780295181942,34.29,73104.97,57.3,0.3891,0.00028,15.14313]
[1780295186780,34.3,73101.58,57.3,0.38817,0.00028,15.13198]
[1780295188805,34.3,73097.99,57.3,0.38717,0.00028,15.11995]
[1780295189051,34.3,73097.99,57.3,0.38717,0.00028,15.11995]
[1780295190124,34.3,73098.85,57.3,0.38742,0.00028,15.12295]
[1780295190158,34.3,73098.85,57.3,0.38742,0.00028,15.12295]
[1780295190640,34.3,73098.19,57.3,0.38724,0.00028,15.12078]
[1780295191008,34.3,73098.19,57.3,0.38724,0.00028,15.12078]
[1780295191053,34.3,73098.19,57.3,0.38724,0.00028,15.12078]
[1780295191082,34.3,73098.19,57.3,0.38724,0.00028,15.12078]
[1780295192018,34.31,73093.03,57.3,0.38575,0.00028,15.09791]
[1780295192933,34.31,73093.03,57.3,0.38575,0.00028,15.09791]
[1780295193069,34.31,73093.03,57.3,0.38575,0.00028,15.09791]
[1780295193087,34.31,73093.03,57.3,0.38575,0.00028,15.09791]
[1780295193155,34.31,73093.03,57.3,0.38575,0.00028,15.09791]
[1780295193254,34.31,73091.45,57.3,0.38532,0.00028,15.09255]
[1780295194725,34.31,73091.62,57.3,0.38537,0.00028,15.09322]
[1780295194802,34.31,73091.62,57.3,0.38537,0.00028,15.09322]
[1780295195040,34.31,73091.62,57.3,0.38537,0.00028,15.09322]
[1780295196856,34.32,73092.43,57.3,0.38561,0.00028,15.09616]
[1780295196914,34.32,73092.43,57.3,0.38561,0.00028,15.09616]
[1780295197127,34.32,73092.43,57.3,0.38561,0.00028,15.09616]
[1780295197134,34.32,73092.43,57.3,0.38561,0.00028,15.09616]
[1780295197156,34.32,73092.43,57.3,0.38561,0.00028,15.09616]
[1780295197306,34.32,73092.43,57.3,0.38561,0.00028,15.09616]
[1780295197393,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295197445,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295197715,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295198091,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295198162,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295198406,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295198409,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295198428,34.32,73084.01,57.3,0.38324,0.00028,15.06695]
[1780295198193,34.32,73078.42,57.3,0.38168,0.00028,15.04731]
[1780295199136,34.32,73078.42,57.3,0.38168,0.00028,15.04731]
[1780295199207,34.32,73079.13,57.3,0.38189,0.00028,15.04992]
[1780295199517,34.32,73079.13,57.3,0.38189,0.00028,15.04992]
[1780295199614,34.32,73079.13,57.3,0.38189,0.00028,15.04992]
[1780295200083,34.33,73083.86,57.3,0.38323,0.00028,15.0667]
[1780295205364,34.33,73083.9,57.3,0.38327,0.00028,15.0672]
[1780295206428,34.34,73090.36,57.3,0.3851,0.00028,15.08987]
[1780295210986,34.35,73090.15,57.3,0.38507,0.00028,15.08942]
[1780295211130,34.35,73090.15,57.3,0.38507,0.00028,15.08942]
[1780295211284,34.35,73094.44,57.3,0.38628,0.00028,15.10426]
[1780295212354,34.35,73094.44,57.3,0.38628,0.00028,15.10426]
[1780295213142,34.35,73096.56,57.3,0.38689,0.00028,15.11157]
[1780295213174,34.35,73097.31,57.3,0.38711,0.00028,15.11419]
[1780295213745,34.35,73097.31,57.3,0.38711,0.00028,15.11419]
[1780295219216,34.36,73093.9,57.3,0.38618,0.00028,15.103]
[1780295219492,34.36,73093.9,57.3,0.38618,0.00028,15.103]
[1780295220223,34.36,73093.44,57.3,0.38606,0.00028,15.10148]
[1780295225258,34.37,73093.63,57.3,0.38614,0.00028,15.10242]
[1780295227688,34.37,73094.48,57.3,0.38639,0.00028,15.10545]
[1780295228279,34.37,73094.36,57.3,0.38636,0.00028,15.10509]
[1780295233314,34.38,73094.71,57.3,0.38649,0.00028,15.10664]
[1780295234438,34.38,73094.71,57.3,0.38649,0.00028,15.10664]
[1780295235756,34.39,73096.29,57.3,0.38695,0.00028,15.11217]
[1780295236045,34.39,73096.29,57.3,0.38695,0.00028,15.11217]
[1780295236335,34.39,73106.71,57.3,0.38989,0.00028,15.14731]
[1780295236985,34.39,73106.71,57.3,0.38989,0.00028,15.14731]
[1780295237342,34.39,73111.36,57.3,0.39121,0.00028,15.16274]
[1780295238246,34.39,73111.36,57.3,0.39121,0.00028,15.16274]
[1780295238994,34.39,73110.49,57.3,0.39097,0.00028,15.15991]
[1780295243413,34.4,73110.74,57.3,0.39105,0.00028,15.16088]
[1780295243421,34.4,73110.74,57.3,0.39105,0.00028,15.16088]
[1780295243430,34.4,73110.74,57.3,0.39105,0.00028,15.16088]
[1780295243462,34.4,73110.74,57.3,0.39105,0.00028,15.16088]
[1780295245015,34.4,73114.22,57.3,0.39204,0.00028,15.17237]
[1780295245021,34.4,73114.22,57.3,0.39204,0.00028,15.17237]
[1780295245398,34.4,73114.04,57.3,0.392,0.00028,15.17181]
[1780295245867,34.4,73114.04,57.3,0.392,0.00028,15.17181]
[1780295249355,34.4,73118.06,57.3,0.39315,0.00028,15.18504]
[1780295254462,34.41,73115.78,57.3,0.39249,0.00028,15.17255]
[1780295256269,34.41,73114.06,57.3,0.39201,0.00028,15.16699]
[1780295257199,34.41,73112.94,57.3,0.3917,0.00028,15.16338]
[1780295257483,34.41,73112.34,57.3,0.39153,0.00028,15.16147]
[1780295258206,34.41,73112.34,57.3,0.39153,0.00028,15.16147]
[1780295258817,34.42,73111.56,57.3,0.39132,0.00028,15.15896]
[1780295259714,34.42,73111.07,57.3,0.39118,0.00028,15.15739]
[1780295260844,34.42,73111.07,57.3,0.39118,0.00028,15.15743]
[1780295260912,34.42,73111.07,57.3,0.39118,0.00028,15.15743]
[1780295262171,34.42,73108.56,57.3,0.39048,0.00028,15.1492]
[1780295262952,34.42,73106.98,57.3,0.39004,0.00028,15.14402]
[1780295265510,34.42,73103.97,57.3,0.3892,0.00028,15.13411]
[1780295266664,34.43,73108.44,57.3,0.39047,0.00028,15.14908]
[1780295267518,34.43,73108.44,57.3,0.39047,0.00028,15.14908]
[1780295268802,34.43,73106.65,57.3,0.38997,0.00028,15.1432]
[1780295270824,34.43,73104.54,57.3,0.38938,0.00028,15.13628]
[1780295270968,34.43,73104.54,57.3,0.38938,0.00028,15.13628]
[1780295272994,34.43,73106.1,57.3,0.38983,0.00028,15.14158]
[1780295276728,34.44,73112.58,57.3,0.39169,0.00028,15.1632]
[1780295278883,34.44,73113.17,57.3,0.39186,0.00028,15.16518]
[1780295278894,34.44,73113.17,57.3,0.39186,0.00028,15.16518]
[1780295278984,34.44,73116.68,57.3,0.39286,0.00028,15.17668]
[1780295281087,34.44,73116.26,57.3,0.39274,0.00028,15.17532]
[1780295283999,34.45,73115.34,57.3,0.39249,0.00028,15.17251]
[1780295284009,34.45,73115.34,57.3,0.39249,0.00028,15.17251]
[1780295284101,34.45,73113.35,57.3,0.39194,0.00028,15.16608]
[1780295284985,34.45,73113.35,57.3,0.39194,0.00028,15.16608]
[1780295285067,34.45,73117.46,57.3,0.3931,0.00028,15.17947]
[1780295286647,34.45,73118.04,57.3,0.39327,0.00028,15.1814]
[1780295287330,34.45,73118.04,57.3,0.39327,0.00028,15.1814]
[1780295287424,34.45,73118.04,57.3,0.39327,0.00028,15.1814]
[1780295287914,34.46,73121.09,57.3,0.39414,0.00028,15.19126]
[1780295288417,34.46,73126.61,57.3,0.3957,0.00028,15.20888]
[1780295289507,34.46,73126.61,57.3,0.3957,0.00028,15.20888]
[1780295293141,34.46,73121.84,57.3,0.39437,0.00028,15.19385]
[1780295295189,34.46,73121.35,57.3,0.39423,0.00028,15.19232]
[1780295296735,34.46,73118.47,57.3,0.39343,0.00028,15.18314]
[1780295297023,34.46,73118.47,57.3,0.39343,0.00028,15.18314]
[1780295297262,34.46,73118.47,57.3,0.39343,0.00028,15.18314]
[1780295303805,34.47,73117.2,57.3,0.3931,0.00028,15.1794]
[1780295305729,34.48,73117.16,57.3,0.39309,0.00028,15.17932]
[1780295307459,34.48,73117.09,57.3,0.39308,0.00028,15.17913]
[1780295306832,34.48,73109.31,57.3,0.39088,0.00028,15.15379]
[1780295307904,34.48,73109.31,57.3,0.39088,0.00028,15.15379]
[1780295308117,34.48,73109.31,57.3,0.39088,0.00028,15.15379]
[1780295308462,34.48,73109.31,57.3,0.39088,0.00028,15.15379]
[1780295308216,34.48,73107.74,57.3,0.39045,0.00028,15.14866]
[1780295309169,34.48,73107.74,57.3,0.39045,0.00028,15.14866]
[1780295309286,34.48,73107.74,57.3,0.39045,0.00028,15.14866]
[1780295309340,34.48,73107.74,57.3,0.39045,0.00028,15.14866]
[1780295311173,34.48,73107.67,57.3,0.39043,0.00028,15.14851]
[1780295311615,34.48,73106.98,57.3,0.39021,0.00028,15.14092]
[1780295312552,34.48,73106.98,57.3,0.39021,0.00028,15.14092]
[1780295313619,34.49,73107.08,57.3,0.39024,0.00028,15.14135]
[1780295314853,34.49,73105.73,57.3,0.38987,0.00028,15.13692]
[1780295316858,34.49,73105.69,57.3,0.38986,0.00028,15.13688]
[1780295319315,34.49,73105.73,57.3,0.38988,0.00028,15.13711]
[1780295320572,34.5,73106.48,57.3,0.3901,0.00028,15.1397]
[1780295321509,34.5,73106.48,57.3,0.3901,0.00028,15.1397]
[1780295323099,34.5,73100.86,57.3,0.38853,0.00028,15.12108]
[1780295323350,34.5,73100.86,57.3,0.38853,0.00028,15.12108]
[1780295323825,34.5,73100.1,57.3,0.38832,0.00028,15.11859]
[1780295325562,34.5,73099.87,57.3,0.38826,0.00028,15.11788]
[1780295328152,34.51,73099.64,57.3,0.38821,0.00028,15.11729]
[1780295329675,34.51,73098.07,57.3,0.38778,0.00028,15.11213]
[1780295330629,34.51,73096.77,57.3,0.38742,0.00028,15.10781]
[1780295330697,34.51,73096.77,57.3,0.38742,0.00028,15.10781]
[1780295331035,34.51,73096.77,57.3,0.38742,0.00028,15.10781]
[1780295331942,34.51,73094.66,57.3,0.38684,0.00028,15.10073]
[1780295331979,34.51,73094.66,57.3,0.38684,0.00028,15.10073]
[1780295332009,34.51,73094.19,57.3,0.38671,0.00028,15.0992]
[1780295332705,34.51,73094.19,57.3,0.38671,0.00028,15.0992]
[1780295332813,34.51,73094.19,57.3,0.38671,0.00028,15.0992]
[1780295333969,34.52,73094.85,57.3,0.3869,0.00028,15.1015]
[1780295334023,34.52,73093.72,57.3,0.38659,0.00028,15.09771]
[1780295334986,34.52,73093.72,57.3,0.38659,0.00028,15.09771]
[1780295335030,34.52,73092.95,57.3,0.38638,0.00028,15.09516]
[1780295336991,34.52,73091.53,57.3,0.38598,0.00028,15.09037]
[1780295337031,34.52,73091.53,57.3,0.38598,0.00028,15.09037]
[1780295337092,34.52,73091.53,57.3,0.38598,0.00028,15.09037]
[1780295339617,34.53,73091.75,57.3,0.38606,0.00028,15.09129]
[1780295341525,34.53,73091.75,57.3,0.38607,0.00028,15.09135]
[1780295341877,34.53,73093.86,57.3,0.38666,0.00028,15.0986]
[1780295343089,34.53,73096.14,57.3,0.38731,0.00028,15.10638]
[1780295343190,34.53,73097.08,57.3,0.38758,0.00028,15.1096]
[1780295344154,34.53,73097.08,57.3,0.38758,0.00028,15.1096]
[1780295346856,34.54,73096.89,57.3,0.38754,0.00028,15.10914]
[1780295347653,34.54,73096.22,57.3,0.38736,0.00028,15.10694]
[1780295349184,34.54,73094.76,57.3,0.38695,0.00028,15.10206]
[1780295349285,34.54,73094.76,57.3,0.38696,0.00028,15.10213]
[1780295349749,34.54,73094.76,57.3,0.38696,0.00028,15.10213]
[1780295350078,34.54,73094.76,57.3,0.38696,0.00028,15.10213]
[1780295353022,34.54,73093.08,57.3,0.3865,0.00028,15.09657]
[1780295356118,34.55,73095.39,57.3,0.38716,0.00028,15.10455]
[1780295356292,34.55,73095.39,57.3,0.38716,0.00028,15.10455]
[1780295356491,34.55,73095.39,57.3,0.38716,0.00028,15.10455]
[1780295356522,34.55,73098.25,57.3,0.38797,0.00028,15.11424]
[1780295358017,34.55,73100.16,57.3,0.38851,0.00028,15.12071]
[1780295358496,34.55,73100.16,57.3,0.38851,0.00028,15.12071]
[1780295359820,34.55,73100.31,57.3,0.38856,0.00028,15.12131]
[1780295362233,34.56,73099.6,57.3,0.38837,0.00028,15.11904]
[1780295363329,34.56,73099.38,57.3,0.38831,0.00028,15.11835]
[1780295364167,34.56,73096.86,57.3,0.38761,0.00028,15.10993]
[1780295364458,34.56,73096.86,57.3,0.38761,0.00028,15.10993]
[1780295364559,34.56,73094.98,57.3,0.38709,0.00028,15.10364]
[1780295365336,34.56,73094.98,57.3,0.38709,0.00028,15.10364]
[1780295371260,34.57,73094.03,57.3,0.38684,0.00028,15.10068]
[1780295375088,34.57,73094.06,57.3,0.38683,0.00028,15.09559]
[1780295380368,34.58,73094.48,57.3,0.38697,0.00028,15.09722]
[1780295382703,34.58,73095.94,57.3,0.38739,0.00028,15.10228]
[1780295383366,34.58,73097.67,57.3,0.38788,0.00028,15.10814]
[1780295388402,34.59,73097.62,57.3,0.38788,0.00028,15.10823]
[1780295393131,34.59,73096.84,57.3,0.38768,0.00028,15.10582]
[1780295393266,34.59,73096.84,57.3,0.38768,0.00028,15.10582]
[1780295399479,34.6,73097.28,57.3,0.38784,0.00028,15.10766]
[1780295400054,34.6,73097.28,57.3,0.38784,0.00028,15.10766]
[1780295402009,34.61,73096.55,57.3,0.38764,0.00028,15.1053]
[1780295402079,34.61,73096.55,57.3,0.38764,0.00028,15.1053]
[1780295402234,34.61,73096.55,57.3,0.38764,0.00028,15.1053]
[1780295402522,34.61,73096.55,57.3,0.38764,0.00028,15.1053]
[1780295402622,34.61,73101.55,57.3,0.38905,0.00028,15.12209]
[1780295402735,34.61,73101.55,57.3,0.38905,0.00028,15.12209]
[1780295403108,34.61,73101.55,57.3,0.38905,0.00028,15.12209]
[1780295405219,34.61,73104.25,57.3,0.38982,0.00028,15.13113]
[1780295407003,34.61,73106.9,57.4,0.39057,0.00028,15.13994]
[1780295407004,34.61,73106.9,57.4,0.39057,0.00028,15.13994]
[1780295407512,34.61,73106.9,57.4,0.39057,0.00028,15.13994]
[1780295407535,34.61,73102.86,57.4,0.38944,0.00028,15.12663]
[1780295408335,34.61,73102.86,57.4,0.38944,0.00028,15.12663]
[1780295409407,34.61,73100.75,57.4,0.38885,0.00028,15.11965]
[1780295410843,34.62,73095.85,57.4,0.38748,0.00028,15.10332]
[1780295411041,34.62,73095.85,57.4,0.38748,0.00028,15.10332]
[1780295412241,34.62,73093.22,57.4,0.38675,0.00028,15.09449]
[1780295412389,34.62,73093.22,57.4,0.38675,0.00028,15.09449]
[1780295412570,34.62,73093.13,57.4,0.38673,0.00028,15.09424]
[1780295412914,34.62,73093.13,57.4,0.38673,0.00028,15.09424]
[1780295415637,34.62,73094.09,57.4,0.387,0.00028,15.09758]
[1780295417649,34.62,73091.33,57.4,0.38624,0.00028,15.0883]
[1780295418114,34.62,73091.01,57.4,0.38615,0.00028,15.08725]
[1780295420550,34.63,73088.96,57.4,0.38559,0.00028,15.08035]
[1780295420632,34.63,73083.67,57.4,0.38411,0.00028,15.06222]
[1780295420800,34.63,73083.67,57.4,0.38411,0.00028,15.06222]
[1780295420905,34.63,73083.67,57.4,0.38411,0.00028,15.06222]
[1780295421661,34.63,73083.67,57.4,0.38411,0.00028,15.06222]
[1780295421669,34.63,73077.83,57.4,0.38248,0.00028,15.04196]
[1780295421960,34.63,73077.83,57.4,0.38248,0.00028,15.04196]
[1780295421998,34.63,73077.83,57.4,0.38248,0.00028,15.04196]
[1780295422204,34.63,73077.83,57.4,0.38248,0.00028,15.04196]
[1780295422318,34.63,73077.83,57.4,0.38248,0.00028,15.04196]
[1780295422461,34.63,73077.83,57.4,0.38248,0.00028,15.04196]
[1780295422650,34.63,73068.05,57.4,0.37976,0.00028,15.00744]
[1780295423227,34.63,73068.05,57.4,0.37976,0.00028,15.00744]
[1780295423656,34.63,73065.43,57.4,0.37903,0.00028,14.9981]
[1780295423964,34.63,73065.43,57.4,0.37903,0.00028,14.9981]
[1780295424311,34.63,73065.43,57.4,0.37903,0.00028,14.9981]
[1780295425672,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295425672,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295425796,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295425910,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295425929,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295426498,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295426563,34.63,73063.7,57.4,0.37855,0.00028,14.99187]
[1780295426628,34.63,73062.19,57.4,0.37812,0.00028,14.98639]
[1780295426783,34.63,73062.19,57.4,0.37812,0.00028,14.98639]
[1780295426846,34.63,73062.19,57.4,0.37812,0.00028,14.98639]
[1780295427323,34.63,73062.19,57.4,0.37812,0.00028,14.98639]
[1780295427678,34.63,73062.19,57.4,0.37812,0.00028,14.98639]
[1780295427451,34.63,73053.0,57.4,0.37556,0.00028,14.95285]
[1780295427798,34.63,73053.0,57.4,0.37556,0.00028,14.95285]
[1780295428342,34.63,73053.0,57.4,0.37556,0.00028,14.95285]
[1780295428578,34.63,73053.0,57.4,0.37556,0.00028,14.95285]
[1780295428639,34.63,73062.2,57.4,0.37813,0.00028,14.98642]
[1780295429089,34.63,73062.2,57.4,0.37813,0.00028,14.98642]
[1780295429592,34.63,73068.88,57.4,0.37999,0.00028,15.01042]
[1780295430531,34.63,73068.88,57.4,0.37999,0.00028,15.01042]
[1780295433213,34.63,73071.65,57.4,0.38073,0.00028,15.01498]
[1780295433448,34.63,73071.65,57.4,0.38073,0.00028,15.01498]
[1780295433468,34.63,73071.27,57.4,0.38063,0.00028,15.01366]
[1780295434724,34.64,73074.89,57.4,0.38164,0.00028,15.02652]
[1780295434796,34.64,73074.89,57.4,0.38164,0.00028,15.02652]
[1780295436943,34.64,73079.76,57.4,0.38301,0.00028,15.0437]
[1780295437321,34.64,73079.76,57.4,0.38301,0.00028,15.0437]
[1780295437554,34.64,73079.76,57.4,0.38301,0.00028,15.0437]
[1780295437634,34.64,73081.36,57.4,0.38347,0.00028,15.04933]
[1780295442349,34.65,73082.7,57.4,0.38386,0.00028,15.05418]
[1780295442539,34.65,73082.7,57.4,0.38386,0.00028,15.05418]
[1780295442663,34.65,73082.61,57.4,0.38384,0.00028,15.05392]
[1780295443364,34.65,73082.61,57.4,0.38384,0.00028,15.05392]
[1780295443367,34.65,73082.61,57.4,0.38384,0.00028,15.05392]
[1780295444670,34.65,73086.15,57.4,0.38483,0.00028,15.06619]
[1780295444339,34.65,73093.74,57.4,0.38696,0.00028,15.09211]
[1780295444859,34.65,73093.74,57.4,0.38696,0.00028,15.09211]
[1780295444993,34.65,73093.74,57.4,0.38696,0.00028,15.09211]
[1780295445388,34.65,73093.74,57.4,0.38696,0.00028,15.09211]
[1780295446482,34.65,73097.16,57.4,0.38793,0.00028,15.10368]
[1780295447018,34.65,73090.07,57.4,0.38595,0.00028,15.0798]
[1780295447729,34.65,73090.07,57.4,0.38595,0.00028,15.0798]
[1780295448493,34.65,73090.07,57.4,0.38595,0.00028,15.0798]
[1780295453886,34.66,73089.89,57.4,0.38593,0.00028,15.07956]
[1780295455980,34.66,73088.09,57.4,0.38543,0.00028,15.07347]
[1780295457122,34.67,73081.38,57.4,0.38357,0.00028,15.05056]
[1780295457911,34.67,73081.38,57.4,0.38357,0.00028,15.05056]
[1780295458349,34.67,73081.38,57.4,0.38357,0.00028,15.05056]
[1780295459965,34.67,73079.03,57.4,0.38293,0.00028,15.04255]
[1780295460167,34.67,73079.03,57.4,0.38293,0.00028,15.04255]
[1780295460225,34.67,73079.03,57.4,0.38293,0.00028,15.04255]
[1780295460270,34.67,73079.03,57.4,0.38293,0.00028,15.04255]
[1780295460677,34.67,73079.03,57.4,0.38293,0.00028,15.04255]
[1780295460991,34.67,73079.03,57.4,0.38294,0.00028,15.04264]
[1780295461445,34.68,73072.82,57.4,0.3812,0.00028,15.02088]
[1780295462779,34.68,73072.01,57.4,0.38098,0.00028,15.01803]
[1780295462983,34.68,73072.01,57.4,0.38098,0.00028,15.01803]
[1780295462999,34.68,73072.01,57.4,0.38098,0.00028,15.01803]
[1780295463025,34.68,73072.01,57.4,0.38098,0.00028,15.01803]
[1780295463036,34.68,73072.01,57.4,0.38098,0.00028,15.01803]
[1780295463491,34.68,73075.22,57.4,0.38188,0.00028,15.02942]
[1780295464110,34.68,73075.22,57.4,0.38188,0.00028,15.02942]
[1780295464163,34.68,73084.76,57.4,0.38455,0.00028,15.06265]
[1780295465121,34.68,73084.76,57.4,0.38455,0.00028,15.06265]
[1780295465358,34.68,73084.76,57.4,0.38455,0.00028,15.06265]
[1780295465730,34.68,73087.32,57.4,0.38527,0.00028,15.07148]
[1780295469803,34.69,73089.27,57.4,0.38584,0.00028,15.07839]
[1780295471169,34.69,73091.11,57.4,0.38635,0.00028,15.08464]
[1780295472176,34.69,73092.81,57.4,0.38684,0.00028,15.09051]
[1780295472497,34.69,73092.81,57.4,0.38684,0.00028,15.09051]
[1780295472583,34.69,73092.81,57.4,0.38684,0.00028,15.09051]
[1780295472632,34.69,73092.81,57.4,0.38684,0.00028,15.09051]
[1780295472641,34.69,73092.81,57.4,0.38684,0.00028,15.09051]
[1780295473864,34.69,73090.98,57.4,0.38634,0.00028,15.08442]
[1780295474844,34.69,73089.62,57.4,0.38596,0.00028,15.07985]
[1780295476163,34.7,73086.51,57.4,0.3851,0.00028,15.0693]
[1780295476215,34.7,73086.51,57.4,0.3851,0.00028,15.0693]
[1780295476563,34.7,73086.51,57.4,0.3851,0.00028,15.0693]
[1780295478565,34.7,73086.36,57.4,0.38507,0.00028,15.06891]
[1780295478588,34.7,73086.36,57.4,0.38507,0.00028,15.06891]
[1780295480590,34.7,73086.23,57.4,0.38504,0.00028,15.06859]
[1780295480875,34.7,73087.13,57.4,0.3853,0.00028,15.07173]
[1780295482910,34.71,73087.11,57.4,0.3853,0.00028,15.07178]
[1780295484409,34.71,73088.5,57.4,0.3857,0.00028,15.07659]
[1780295484854,34.71,73089.19,57.4,0.38589,0.00028,15.07899]
[1780295485081,34.71,73089.19,57.4,0.38589,0.00028,15.07899]
[1780295485239,34.71,73083.57,57.4,0.38433,0.00028,15.05981]
[1780295486430,34.71,73083.57,57.4,0.38433,0.00028,15.05981]
[1780295487570,34.71,73081.0,57.4,0.38362,0.00028,15.051]
[1780295488601,34.71,73081.07,57.4,0.38364,0.00028,15.05131]
[1780295488695,34.72,73073.6,57.4,0.38156,0.00028,15.02533]
[1780295490152,34.72,73069.53,57.4,0.38044,0.00028,15.01111]
[1780295491504,34.72,73069.53,57.4,0.38044,0.00028,15.01111]
[1780295491625,34.72,73069.53,57.4,0.38044,0.00028,15.01111]
[1780295491667,34.72,73069.53,57.4,0.38044,0.00028,15.01111]
[1780295491726,34.72,73069.53,57.4,0.38041,0.00028,15.00579]
[1780295492732,34.72,73069.53,57.4,0.38041,0.00028,15.00579]
[1780295493669,34.72,73069.54,57.4,0.38042,0.00028,15.00589]
[1780295493176,34.72,73069.51,57.4,0.38041,0.00028,15.00585]
[1780295494745,34.72,73069.51,57.4,0.38041,0.00028,15.00585]
[1780295495724,34.73,73069.73,57.4,0.38048,0.00028,15.00671]
[1780295494815,34.73,73069.73,57.4,0.38048,0.00028,15.00671]
[1780295497369,34.73,73078.14,57.4,0.38284,0.00028,15.03643]
[1780295499106,34.73,73081.04,57.4,0.38365,0.00028,15.04653]
[1780295499325,34.73,73081.98,57.4,0.38392,0.00028,15.04981]
[1780295499844,34.73,73081.98,57.4,0.38392,0.00028,15.04981]
[1780295501451,34.73,73082.08,57.4,0.38395,0.00028,15.05019]
[1780295501903,34.73,73082.08,57.4,0.38395,0.00028,15.05024]
[1780295503912,34.74,73083.63,57.4,0.38439,0.00028,15.05567]
[1780295504011,34.74,73083.63,57.4,0.38439,0.00028,15.05567]
[1780295507781,34.74,73086.2,57.4,0.38513,0.00028,15.06465]
[1780295509850,34.74,73085.85,57.4,0.38503,0.00028,15.06349]
[1780295515329,34.75,73089.47,57.4,0.38606,0.00028,15.07605]
[1780295516404,34.75,73089.47,57.4,0.38606,0.00028,15.07605]
[1780295516502,34.75,73089.47,57.4,0.38606,0.00028,15.07605]
[1780295516526,34.75,73089.47,57.4,0.38606,0.00028,15.07605]
[1780295516548,34.75,73089.47,57.4,0.38606,0.00028,15.07605]
[1780295518183,34.75,73091.97,57.4,0.38677,0.00028,15.08458]
[1780295518506,34.75,73091.97,57.4,0.38677,0.00028,15.08458]
[1780295518522,34.75,73091.97,57.4,0.38677,0.00028,15.08458]
[1780295518593,34.75,73093.9,57.4,0.38731,0.00028,15.09111]
[1780295523899,34.75,73094.86,57.4,0.38759,0.00028,15.09453]
[1780295525343,34.76,73096.62,57.4,0.38809,0.00028,15.10046]
[1780295525399,34.76,73096.91,57.4,0.38817,0.00028,15.10146]
[1780295528522,34.76,73096.47,57.4,0.38806,0.00028,15.10009]
[1780295529421,34.76,73097.59,57.4,0.38838,0.00028,15.10388]
[1780295532512,34.76,73102.7,57.4,0.38982,0.00028,15.12095]
[1780295539449,34.77,73101.72,57.4,0.38957,0.00028,15.118]
[1780295539589,34.77,73101.72,57.4,0.38957,0.00028,15.118]
[1780295542627,34.78,73102.27,57.4,0.38974,0.00028,15.11995]
[1780295542674,34.78,73102.27,57.4,0.38974,0.00028,15.11995]
[1780295542694,34.78,73102.27,57.4,0.38974,0.00028,15.11995]
[1780295542713,34.78,73102.27,57.4,0.38974,0.00028,15.11995]
[1780295542813,34.78,73102.03,57.4,0.38967,0.00028,15.1192]
[1780295542966,34.78,73102.03,57.4,0.38967,0.00028,15.1192]
[1780295543060,34.78,73102.03,57.4,0.38967,0.00028,15.1192]
[1780295543115,34.78,73102.03,57.4,0.38967,0.00028,15.1192]
[1780295543525,34.78,73112.44,57.4,0.39259,0.00028,15.15316]
[1780295545017,34.78,73114.34,57.4,0.39313,0.00028,15.15928]
[1780295545891,34.78,73115.04,57.4,0.39333,0.00028,15.16154]
[1780295548771,34.78,73115.14,57.4,0.39336,0.00028,15.1619]
[1780295549567,34.78,73117.51,57.4,0.39403,0.00028,15.16951]
[1780295554602,34.79,73117.42,57.4,0.39398,0.00028,15.16402]
[1780295559637,34.79,73115.26,57.4,0.39339,0.00028,15.15729]
[1780295559999,34.79,73115.26,57.4,0.39339,0.00028,15.15729]
[1780295560644,34.79,73115.32,57.4,0.39341,0.00028,15.15752]
[1780295561003,34.79,73115.32,57.4,0.39341,0.00028,15.15752]
[1780295563649,34.79,73115.25,57.4,0.39339,0.00028,15.15733]
[1780295564076,34.79,73116.33,57.4,0.3937,0.00028,15.1608]
[1780295564672,34.79,73117.43,57.4,0.39401,0.00028,15.16432]
[1780295569148,34.8,73115.03,57.4,0.39335,0.00028,15.15679]
[1780295569709,34.8,73113.16,57.4,0.39283,0.00028,15.15084]
[1780295570155,34.8,73113.16,57.4,0.39283,0.00028,15.15084]
[1780295575751,34.8,73110.13,57.4,0.39199,0.00028,15.14124]
[1780295578777,34.81,73112.66,57.4,0.39271,0.00028,15.14945]
[1780295578781,34.81,73112.66,57.4,0.39271,0.00028,15.14945]
[1780295578780,34.81,73113.13,57.4,0.39284,0.00028,15.15099]
[1780295579779,34.81,73117.87,57.4,0.39417,0.00028,15.16615]
[1780295580308,34.81,73117.87,57.4,0.39417,0.00028,15.16615]
[1780295580715,34.81,73117.87,57.4,0.39417,0.00028,15.16615]
[1780295581379,34.81,73115.44,57.4,0.39349,0.00028,15.15843]
[1780295581391,34.81,73115.44,57.4,0.39349,0.00028,15.15843]
[1780295581423,34.81,73115.44,57.4,0.39349,0.00028,15.15843]
[1780295581515,34.81,73115.44,57.4,0.39349,0.00028,15.15843]
[1780295581793,34.81,73108.04,57.4,0.39142,0.00028,15.13463]
[1780295582384,34.81,73108.04,57.4,0.39142,0.00028,15.13463]
[1780295582800,34.81,73104.01,57.4,0.3903,0.00028,15.12152]
[1780295583569,34.81,73104.01,57.4,0.3903,0.00028,15.12152]
[1780295583962,34.81,73103.92,57.4,0.39028,0.00028,15.12127]
[1780295586303,34.81,73100.66,57.4,0.38937,0.00028,15.11063]
[1780295588255,34.81,73100.66,57.4,0.38938,0.00028,15.11068]
[1780295590510,34.82,73100.65,57.4,0.38938,0.00028,15.11075]
[1780295590665,34.82,73100.65,57.4,0.38938,0.00028,15.11075]
[1780295590920,34.82,73100.65,57.4,0.38939,0.00028,15.11085]
[1780295591040,34.82,73100.65,57.4,0.38939,0.00028,15.11085]
[1780295592678,34.82,73100.73,57.4,0.38942,0.00028,15.11116]
[1780295592818,34.82,73100.73,57.4,0.38942,0.00028,15.11116]
[1780295592824,34.82,73100.73,57.4,0.38942,0.00028,15.11116]
[1780295592831,34.82,73100.73,57.4,0.38942,0.00028,15.11116]
[1780295592965,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593040,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593042,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593133,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593197,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593335,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593373,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593562,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593691,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295593758,34.82,73100.55,57.4,0.38937,0.00028,15.11062]
[1780295594025,34.82,73103.06,57.4,0.39008,0.00028,15.11892]
[1780295594451,34.82,73103.06,57.4,0.39008,0.00028,15.11892]
[1780295594456,34.82,73103.06,57.4,0.39008,0.00028,15.11892]
[1780295594489,34.82,73103.06,57.4,0.39008,0.00028,15.11892]
[1780295594702,34.82,73117.76,57.4,0.3942,0.00028,15.16639]
[1780295595030,34.82,73117.76,57.4,0.3942,0.00028,15.16639]
[1780295597464,34.83,73121.69,57.4,0.3953,0.00028,15.17885]
[1780295599877,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295599953,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600073,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600084,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600233,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600258,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600434,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600521,34.83,73124.67,57.4,0.39615,0.00028,15.18824]
[1780295600792,34.83,73131.44,57.4,0.39805,0.00028,15.20921]
[1780295601413,34.83,73131.44,57.4,0.39805,0.00028,15.20921]
[1780295601444,34.83,73139.86,57.4,0.40041,0.00028,15.23479]
[1780295601949,34.83,73139.86,57.4,0.40041,0.00028,15.23479]
[1780295602019,34.83,73139.86,57.4,0.40041,0.00028,15.23479]
[1780295603180,34.83,73141.43,57.4,0.40086,0.00028,15.23949]
[1780295603218,34.83,73141.43,57.4,0.40086,0.00028,15.23949]
[1780295603255,34.83,73141.43,57.4,0.40086,0.00028,15.23949]
[1780295603297,34.83,73141.43,57.4,0.40086,0.00028,15.23949]
[1780295603350,34.83,73141.43,57.4,0.40086,0.00028,15.23949]
[1780295603415,34.83,73141.43,57.4,0.40086,0.00028,15.23949]
[1780295603949,34.83,73135.45,57.4,0.39917,0.00028,15.22143]
[1780295607371,34.83,73133.69,57.4,0.39868,0.00028,15.21605]
[1780295607957,34.83,73134.38,57.4,0.39887,0.00028,15.21816]
[1780295608031,34.83,73134.38,57.4,0.39887,0.00028,15.21816]
[1780295608415,34.83,73134.38,57.4,0.39887,0.00028,15.21816]
[1780295608427,34.83,73134.38,57.4,0.39887,0.00028,15.21816]
[1780295609838,34.83,73127.01,57.4,0.3968,0.00028,15.19549]
[1780295611812,34.83,73124.79,57.4,0.39618,0.00028,15.18858]
[1780295611834,34.83,73124.79,57.4,0.39618,0.00028,15.18858]
[1780295611882,34.83,73124.85,57.4,0.39616,0.00028,15.18345]
[1780295614352,34.83,73124.46,57.4,0.39605,0.00028,15.18225]
[1780295614747,34.83,73124.46,57.4,0.39605,0.00028,15.18225]
[1780295617455,34.83,73124.89,57.4,0.39618,0.00028,15.18365]
[1780295618480,34.83,73124.85,57.4,0.39617,0.00028,15.18356]
[1780295619005,34.83,73124.57,57.4,0.39609,0.00028,15.1827]
[1780295619046,34.83,73124.57,57.4,0.39609,0.00028,15.1827]
[1780295620986,34.83,73122.44,57.4,0.3955,0.00028,15.17605]
[1780295621071,34.83,73122.44,57.4,0.3955,0.00028,15.17605]
[1780295623983,34.83,73119.09,57.4,0.39457,0.00028,15.16558]
[1780295624304,34.83,73119.09,57.4,0.39457,0.00028,15.16558]
[1780295624556,34.83,73119.09,57.4,0.39457,0.00028,15.16558]
[1780295624998,34.84,73115.3,57.4,0.3935,0.00028,15.15357]
[1780295625666,34.84,73115.3,57.4,0.3935,0.00028,15.15357]
[1780295625684,34.84,73115.3,57.4,0.3935,0.00028,15.15357]
[1780295625782,34.84,73111.54,57.4,0.39245,0.00028,15.14155]
[1780295626671,34.84,73111.54,57.4,0.39245,0.00028,15.14155]
[1780295630989,34.84,73108.15,57.4,0.39152,0.00028,15.13072]
[1780295631000,34.84,73108.15,57.4,0.39152,0.00028,15.13072]
[1780295631030,34.84,73108.15,57.4,0.39152,0.00028,15.13072]
[1780295631389,34.84,73108.15,57.4,0.39152,0.00028,15.13072]
[1780295631398,34.84,73108.15,57.4,0.39152,0.00028,15.13072]
[1780295633166,34.84,73103.33,57.4,0.39017,0.00028,15.11506]
[1780295633413,34.84,73103.33,57.4,0.39017,0.00028,15.11506]
[1780295633763,34.84,73103.33,57.4,0.39017,0.00028,15.11506]
[1780295639200,34.85,73104.62,57.4,0.39056,0.00028,15.11961]
[1780295644286,34.85,73104.12,57.4,0.39044,0.00028,15.11813]
[1780295648858,34.86,73101.66,57.4,0.38977,0.00028,15.11023]
[1780295649316,34.86,73101.73,57.4,0.38979,0.00028,15.1105]
[1780295650429,34.86,73103.03,57.4,0.39016,0.00028,15.11481]
[1780295650572,34.86,73103.03,57.4,0.39016,0.00028,15.11481]
[1780295651858,34.86,73104.99,57.4,0.39071,0.00028,15.12126]
[1780295651593,34.86,73114.85,57.4,0.39347,0.00028,15.1531]
[1780295652912,34.86,73114.85,57.4,0.39347,0.00028,15.1531]
[1780295652981,34.86,73117.98,57.4,0.39435,0.00028,15.16306]
[1780295652985,34.86,73117.98,57.4,0.39435,0.00028,15.16306]
[1780295653605,34.86,73116.08,57.4,0.39382,0.00028,15.15706]
[1780295653997,34.86,73116.08,57.4,0.39382,0.00028,15.15706]
[1780295654640,34.87,73114.24,57.4,0.3933,0.00028,15.15121]
[1780295655006,34.87,73114.24,57.4,0.3933,0.00028,15.15121]
[1780295660350,34.87,73113.11,57.4,0.393,0.00028,15.14772]
[1780295664288,34.87,73112.73,57.4,0.3929,0.00028,15.14657]
[1780295669762,34.87,73112.05,57.4,0.39272,0.00028,15.14449]
[1780295673775,34.88,73111.93,57.4,0.39266,0.00028,15.13888]
[1780295674700,34.88,73111.84,57.4,0.39264,0.00028,15.13862]
[1780295674848,34.88,73111.84,57.4,0.39264,0.00028,15.13862]
[1780295676463,34.88,73104.12,57.4,0.39049,0.00028,15.11373]
[1780295677987,34.88,73103.61,57.4,0.39035,0.00028,15.11211]
[1780295682508,34.89,73097.97,57.4,0.3888,0.00028,15.09377]
[1780295685524,34.89,73097.06,57.4,0.38855,0.00028,15.09086]
[1780295685651,34.89,73097.06,57.4,0.38855,0.00028,15.09086]
[1780295685752,34.89,73096.69,57.4,0.38845,0.00028,15.08969]
[1780295686880,34.89,73096.69,57.4,0.38845,0.00028,15.08969]
[1780295689617,34.9,73096.2,57.4,0.38832,0.00028,15.08816]
[1780295689839,34.9,73096.2,57.4,0.38832,0.00028,15.08816]
[1780295691635,34.9,73097.53,57.4,0.3887,0.00028,15.09264]
[1780295691712,34.9,73098.91,57.4,0.38909,0.00028,15.09723]
[1780295693846,34.9,73102.04,57.4,0.38997,0.00028,15.10757]
[1780295695457,34.9,73102.43,57.4,0.39008,0.00028,15.10892]
[1780295695862,34.9,73102.43,57.4,0.39008,0.00028,15.10892]
[1780295698626,34.9,73106.45,57.4,0.39122,0.00028,15.12215]
[1780295699076,34.9,73106.45,57.4,0.39122,0.00028,15.12215]
[1780295700529,34.91,73107.09,57.4,0.3914,0.00028,15.12425]
[1780295700645,34.91,73107.09,57.4,0.3914,0.00028,15.12425]
[1780295701806,34.91,73104.57,57.4,0.3907,0.00028,15.11609]
[1780295701895,34.91,73096.42,57.4,0.38842,0.00028,15.08932]
[1780295704445,34.91,73094.25,57.4,0.38782,0.00028,15.08216]
[1780295704690,34.91,73094.25,57.4,0.38782,0.00028,15.08216]
[1780295704701,34.91,73094.25,57.4,0.38782,0.00028,15.08216]
[1780295706398,34.91,73093.36,57.4,0.38758,0.00028,15.07925]
[1780295711720,34.92,73092.49,57.4,0.38736,0.00028,15.07652]
[1780295715967,34.92,73092.61,57.4,0.3874,0.00028,15.07701]
[1780295716520,34.92,73092.45,57.4,0.38735,0.00028,15.07651]
[1780295716769,34.92,73092.45,57.4,0.38735,0.00028,15.07651]
[1780295717974,34.92,73091.98,57.4,0.38723,0.00028,15.07496]
[1780295718580,34.92,73089.88,57.4,0.38664,0.00028,15.06794]
[1780295718736,34.92,73089.88,57.4,0.38664,0.00028,15.06794]
[1780295721124,34.92,73086.69,57.4,0.38577,0.00028,15.05728]
[1780295721259,34.92,73086.69,57.4,0.38577,0.00028,15.05728]
[1780295722275,34.92,73085.52,57.4,0.38544,0.00028,15.05335]
[1780295722413,34.92,73085.52,57.4,0.38544,0.00028,15.05335]
[1780295722797,34.92,73080.76,57.4,0.38412,0.00028,15.03715]
[1780295723285,34.92,73080.76,57.4,0.38412,0.00028,15.03715]
[1780295725545,34.93,73079.03,57.4,0.38365,0.00028,15.03132]
[1780295725773,34.93,73079.03,57.4,0.38365,0.00028,15.03132]
[1780295726254,34.93,73078.01,57.4,0.38337,0.00028,15.02786]
[1780295726972,34.93,73072.45,57.4,0.38184,0.00028,15.00863]
[1780295728296,34.93,73070.28,57.4,0.38124,0.00028,15.0011]
[1780295728416,34.93,73070.28,57.4,0.38124,0.00028,15.0011]
[1780295728418,34.93,73070.28,57.4,0.38124,0.00028,15.0011]
[1780295728426,34.93,73070.28,57.4,0.38124,0.00028,15.0011]
[1780295728693,34.93,73070.28,57.4,0.38124,0.00028,15.0011]
[1780295728925,34.93,73064.57,57.4,0.37966,0.00028,14.98103]
[1780295729008,34.93,73064.57,57.4,0.37966,0.00028,14.98103]
[1780295729755,34.93,73064.57,57.4,0.37966,0.00028,14.98103]
[1780295729787,34.93,73064.57,57.4,0.37966,0.00028,14.98103]
[1780295729846,34.93,73059.73,57.4,0.37832,0.00028,14.96381]
[1780295730812,34.93,73059.73,57.4,0.37832,0.00028,14.96381]
[1780295731744,34.93,73056.84,57.4,0.37752,0.00028,14.95338]
[1780295733217,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733230,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733368,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733416,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733496,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733599,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733784,34.93,73056.66,57.4,0.37742,0.00028,14.94722]
[1780295733874,34.93,73062.49,57.4,0.37903,0.00028,14.96805]
[1780295734050,34.93,73062.49,57.4,0.37903,0.00028,14.96805]
[1780295734881,34.93,73067.73,57.4,0.38048,0.00028,14.98666]
[1780295735050,34.93,73067.73,57.4,0.38048,0.00028,14.98666]
[1780295735588,34.93,73067.73,57.4,0.38048,0.00028,14.98666]
[1780295735888,34.93,73066.78,57.4,0.38023,0.00028,14.98337]
[1780295737922,34.93,73071.0,57.4,0.38141,0.00028,14.99833]
[1780295738185,34.93,73071.0,57.4,0.38141,0.00028,14.99833]
[1780295738256,34.93,73071.0,57.4,0.38141,0.00028,14.99833]
[1780295738639,34.93,73071.0,57.4,0.38141,0.00028,14.99833]
[1780295738933,34.94,73075.81,57.4,0.38275,0.00028,15.01513]
[1780295740440,34.94,73079.67,57.4,0.38382,0.00028,15.02849]
[1780295745981,34.94,73085.92,57.4,0.38558,0.00028,15.05005]
[1780295746204,34.94,73085.92,57.4,0.38558,0.00028,15.05005]
[1780295752023,34.95,73084.05,57.4,0.38508,0.00028,15.04392]
[1780295756844,34.95,73083.0,57.4,0.3848,0.00028,15.04048]
[1780295758287,34.96,73078.92,57.4,0.38368,0.00028,15.02667]
[1780295758293,34.96,73075.63,57.4,0.38277,0.00028,15.01539]
[1780295760798,34.96,73072.89,57.4,0.38202,0.00028,15.00593]
[1780295761016,34.96,73072.89,57.4,0.38202,0.00028,15.00593]
[1780295761976,34.96,73066.54,57.4,0.38027,0.00028,14.98381]
[1780295762988,34.96,73066.54,57.4,0.38027,0.00028,14.98381]
[1780295762424,34.96,73062.09,57.4,0.37904,0.00028,14.96814]
[1780295763215,34.96,73062.09,57.4,0.37904,0.00028,14.96814]
[1780295768546,34.97,73061.99,57.4,0.37904,0.00028,14.96809]
[1780295769078,34.97,73062.75,57.4,0.37926,0.00028,14.97095]
[1780295773065,34.98,73065.72,57.4,0.38011,0.00028,14.98175]
[1780295775154,34.98,73065.13,57.4,0.37996,0.00028,14.97981]
[1780295775557,34.98,73065.13,57.4,0.37996,0.00028,14.97981]
[1780295775659,34.99,73069.28,57.4,0.38111,0.00028,14.99447]
[1780295777599,34.99,73076.05,57.4,0.383,0.00028,15.01812]
[1780295778419,34.99,73076.05,57.4,0.383,0.00028,15.01812]
[1780295778425,34.99,73076.05,57.4,0.383,0.00028,15.01812]
[1780295778426,34.99,73076.05,57.4,0.383,0.00028,15.01812]
[1780295778609,34.99,73076.05,57.4,0.383,0.00028,15.01812]
[1780295778739,34.99,73079.61,57.4,0.38399,0.00028,15.0304]
[1780295779290,34.99,73079.61,57.4,0.38399,0.00028,15.0304]
[1780295780040,34.99,73079.61,57.4,0.38399,0.00028,15.0304]
[1780295779968,34.99,73084.18,57.4,0.38526,0.00028,15.04604]
[1780295780065,34.99,73084.18,57.4,0.38526,0.00028,15.04604]
[1780295780445,34.99,73084.18,57.4,0.38526,0.00028,15.04604]
[1780295780652,34.99,73084.18,57.4,0.38526,0.00028,15.04604]
[1780295781788,34.99,73080.01,57.4,0.38411,0.00028,15.03193]
[1780295782704,34.99,73080.01,57.4,0.38411,0.00028,15.03193]
[1780295782974,34.99,73077.3,57.4,0.38336,0.00028,15.02268]
[1780295785188,35.0,73074.86,57.4,0.3827,0.00028,15.01435]
[1780295789861,35.0,73072.92,57.4,0.38217,0.00028,15.00778]
[1780295789911,35.0,73072.92,57.4,0.38217,0.00028,15.00778]
[1780295792034,35.0,73072.04,57.4,0.38194,0.00028,15.00482]
[1780295793242,35.01,73071.43,57.4,0.38174,0.00028,14.99741]
[1780295795825,35.01,73071.34,57.4,0.38172,0.00028,14.99721]
[1780295796461,35.01,73070.92,57.4,0.38161,0.00028,14.99586]
[1780295798832,35.01,73070.4,57.4,0.38148,0.00028,14.99416]
[1780295798841,35.01,73070.4,57.4,0.38148,0.00028,14.99416]
[1780295799702,35.02,73070.33,57.4,0.38147,0.00028,14.99398]
[1780295799870,35.02,73070.96,57.4,0.38165,0.00028,14.99624]
[1780295800851,35.02,73070.96,57.4,0.38165,0.00028,14.99624]
[1780295800953,35.02,73076.78,57.4,0.38326,0.00028,15.01645]
[1780295801909,35.02,73076.78,57.4,0.38326,0.00028,15.01645]
[1780295802003,35.02,73076.78,57.4,0.38326,0.00028,15.01645]
[1780295802030,35.02,73082.01,57.4,0.38472,0.00028,15.0344]
[1780295807155,35.03,73083.79,57.4,0.38523,0.00028,15.04072]
[1780295812895,35.03,73080.02,57.4,0.38421,0.00028,15.02814]
[1780295815149,35.04,73078.39,57.4,0.38377,0.00028,15.02272]
[1780295815284,35.04,73078.39,57.4,0.38377,0.00028,15.02272]
[1780295815807,35.04,73078.39,57.4,0.38377,0.00028,15.02272]
[1780295815908,35.04,73078.27,57.4,0.38374,0.00028,15.02235]
[1780295820977,35.04,73077.93,57.4,0.38366,0.00028,15.02133]
[1780295822262,35.04,73076.56,57.4,0.38329,0.00028,15.0167]
[1780295823029,35.04,73069.05,57.4,0.38121,0.00028,14.99071]
[1780295823823,35.04,73069.05,57.4,0.38121,0.00028,14.99071]
[1780295824504,35.05,73067.02,57.4,0.38066,0.00028,14.98366]
[1780295825085,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825318,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825319,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825394,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825404,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825617,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825652,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295825703,35.05,73064.95,57.4,0.38009,0.00028,14.97644]
[1780295826082,35.05,73058.88,57.4,0.37842,0.00028,14.955]
[1780295826879,35.05,73058.88,57.4,0.37842,0.00028,14.955]
[1780295827436,35.05,73055.32,57.4,0.37743,0.00028,14.9422]
[1780295827854,35.05,73055.32,57.4,0.37743,0.00028,14.9422]
[1780295827952,35.05,73053.77,57.4,0.377,0.00028,14.93658]
[1780295828387,35.05,73053.77,57.4,0.377,0.00028,14.93658]
[1780295831415,35.04,73053.93,57.4,0.37703,0.00028,14.93703]
[1780295831434,35.04,73053.93,57.4,0.37703,0.00028,14.93703]
[1780295831817,35.04,73053.54,57.4,0.37692,0.00028,14.93558]
[1780295832478,35.04,73053.54,57.4,0.37692,0.00028,14.93558]
[1780295832967,35.04,73051.53,57.4,0.37637,0.00028,14.92829]
[1780295834963,35.04,73049.72,57.4,0.37586,0.00028,14.92167]
[1780295834993,35.04,73049.72,57.4,0.37586,0.00028,14.92167]
[1780295837535,35.04,73049.08,57.4,0.37567,0.00028,14.91919]
[1780295837581,35.04,73049.08,57.4,0.37567,0.00028,14.91919]
[1780295839582,35.04,73049.08,57.4,0.37567,0.00028,14.91914]
[1780295839675,35.04,73049.08,57.4,0.37567,0.00028,14.91914]
[1780295841678,35.03,73048.27,57.4,0.37544,0.00028,14.91605]
[1780295841958,35.03,73048.27,57.4,0.37544,0.00028,14.91605]
[1780295842059,35.03,73048.36,57.4,0.37546,0.00028,14.91633]
[1780295842653,35.03,73048.36,57.4,0.37546,0.00028,14.91633]
[1780295843954,35.03,73048.29,57.4,0.37543,0.00028,14.91602]
[1780295843977,35.03,73048.29,57.4,0.37543,0.00028,14.91602]
[1780295844026,35.03,73048.29,57.4,0.37543,0.00028,14.91602]
[1780295844095,35.03,73047.79,57.4,0.37529,0.00028,14.91417]
[1780295844265,35.03,73047.79,57.4,0.37529,0.00028,14.91417]
[1780295844468,35.03,73047.79,57.4,0.37529,0.00028,14.91417]
[1780295845108,35.03,73041.1,57.4,0.37345,0.00027,14.8896]
[1780295845246,35.03,73041.1,57.4,0.37345,0.00027,14.8896]
[1780295845715,35.03,73041.1,57.4,0.37345,0.00027,14.8896]
[1780295845918,35.03,73036.54,57.4,0.3722,0.00027,14.87267]
[1780295846260,35.03,73036.54,57.4,0.3722,0.00027,14.87267]
[1780295846690,35.03,73036.54,57.4,0.3722,0.00027,14.87267]
[1780295846791,35.03,73035.09,57.4,0.37179,0.00027,14.86722]
[1780295850305,35.03,73037.82,57.4,0.37254,0.00027,14.87728]
[1780295850715,35.02,73039.19,57.4,0.37291,0.00027,14.88232]
[1780295855750,35.02,73039.23,57.4,0.37286,0.00027,14.87682]
[1780295856998,35.02,73039.23,57.4,0.37286,0.00027,14.87682]
[1780295857000,35.02,73039.23,57.4,0.37286,0.00027,14.87682]
[1780295857099,35.02,73041.12,57.4,0.37338,0.00028,14.88378]
[1780295857133,35.02,73041.12,57.4,0.37338,0.00028,14.88378]
[1780295859522,35.02,73041.33,57.4,0.37343,0.00028,14.88449]
[1780295860085,35.02,73042.85,57.4,0.37385,0.00028,14.89007]
[1780295860757,35.02,73042.85,57.4,0.37385,0.00028,14.89007]
[1780295860785,35.02,73044.11,57.4,0.37419,0.00028,14.89468]
[1780295862649,35.02,73044.55,57.4,0.37431,0.00028,14.89626]
[1780295862971,35.02,73044.55,57.4,0.37431,0.00028,14.89626]
[1780295863072,35.02,73044.03,57.4,0.37416,0.00028,14.89433]
[1780295868031,35.01,73050.15,57.4,0.37584,0.00028,14.91655]
[1780295869542,35.01,73049.51,57.4,0.37566,0.00028,14.91419]
[1780295873131,35.01,73049.49,57.4,0.37564,0.00028,14.91399]
[1780295873174,35.01,73049.48,57.4,0.37564,0.00028,14.91391]
[1780295873178,35.01,73049.48,57.4,0.37564,0.00028,14.91391]
[1780295873684,35.01,73049.48,57.4,0.37564,0.00028,14.91391]
[1780295873794,35.01,73049.48,57.4,0.37564,0.00028,14.91391]
[1780295873857,35.01,73049.48,57.4,0.37564,0.00028,14.91391]
[1780295873880,35.01,73057.42,57.4,0.37783,0.00028,14.94255]
[1780295875312,35.01,73054.29,57.4,0.37696,0.00028,14.93124]
[1780295875620,35.01,73054.29,57.4,0.37696,0.00028,14.93124]
[1780295877625,35.0,73054.6,57.4,0.37703,0.00028,14.93225]
[1780295882169,35.0,73054.02,57.4,0.37685,0.00028,14.92989]
[1780295884088,35.0,73053.77,57.4,0.37678,0.00028,14.92894]
[1780295884094,35.0,73053.77,57.4,0.37678,0.00028,14.92894]
[1780295885964,34.99,73058.7,57.4,0.37813,0.00028,14.94649]
[1780295887978,34.99,73063.22,57.4,0.37937,0.00028,14.96245]
[1780295888819,34.99,73063.22,57.4,0.37937,0.00028,14.96245]
[1780295891175,34.98,73065.01,57.4,0.37985,0.00028,14.96861]
[1780295892047,34.98,73065.01,57.4,0.37985,0.00028,14.96861]
[1780295892457,34.98,73065.57,57.4,0.38,0.00028,14.97053]
[1780295892823,34.98,73065.57,57.4,0.38,0.00028,14.97053]
[1780295893144,34.98,73073.91,57.4,0.3823,0.00028,14.99967]
[1780295893962,34.98,73073.91,57.4,0.3823,0.00028,14.99967]
[1780295894058,34.98,73073.91,57.4,0.3823,0.00028,14.99967]
[1780295894093,34.98,73074.1,57.4,0.38235,0.00028,15.00026]
[1780295894432,34.98,73074.1,57.4,0.38235,0.00028,15.00026]
[1780295895028,34.98,73074.29,57.4,0.3824,0.00028,15.00094]
[1780295895739,34.98,73074.29,57.4,0.3824,0.00028,15.00094]
[1780295899097,34.98,73071.79,57.4,0.38172,0.00028,14.9924]
[1780295899133,34.98,73071.79,57.4,0.38172,0.00028,14.9924]
[1780295899474,34.99,73070.55,57.4,0.38138,0.00028,14.98812]
[1780295900063,34.98,73070.41,57.4,0.38134,0.00028,14.98759]
[1780295900950,34.98,73070.41,57.4,0.38134,0.00028,14.98759]
[1780295901071,34.98,73069.62,57.4,0.38112,0.00028,14.98476]
[1780295901403,34.98,73069.62,57.4,0.38112,0.00028,14.98476]
[1780295901451,34.98,73069.62,57.4,0.38112,0.00028,14.98476]
[1780295901485,34.98,73069.62,57.4,0.38112,0.00028,14.98476]
[1780295902077,34.98,73065.86,57.4,0.38008,0.00028,14.97159]
[1780295902488,34.98,73065.86,57.4,0.38008,0.00028,14.97159]
[1780295903084,34.98,73064.38,57.4,0.37967,0.00028,14.96633]
[1780295904245,34.98,73064.39,57.4,0.37966,0.00028,14.96631]
[1780295904267,34.98,73064.39,57.4,0.37966,0.00028,14.96631]
[1780295906275,34.98,73061.84,57.4,0.37895,0.00028,14.95716]
[1780295906758,34.98,73061.84,57.4,0.37895,0.00028,14.95716]
[1780295906773,34.98,73061.84,57.4,0.37895,0.00028,14.95716]
[1780295908413,34.98,73057.74,57.4,0.37781,0.00028,14.94242]
[1780295908427,34.98,73057.74,57.4,0.37781,0.00028,14.94242]
[1780295908652,34.98,73057.74,57.4,0.37781,0.00028,14.94242]
[1780295908803,34.98,73057.74,57.4,0.37781,0.00028,14.94242]
[1780295909280,34.98,73058.38,57.4,0.37798,0.00028,14.94468]
[1780295910121,34.98,73058.38,57.4,0.37798,0.00028,14.94468]
[1780295910133,34.98,73058.1,57.4,0.3779,0.00028,14.94361]
[1780295910574,34.98,73058.1,57.4,0.3779,0.00028,14.94361]
[1780295910599,34.98,73058.1,57.4,0.3779,0.00028,14.94361]
[1780295911140,34.97,73062.69,57.4,0.37912,0.00028,14.9545]
[1780295911587,34.97,73062.69,57.4,0.37912,0.00028,14.9545]
[1780295911926,34.97,73062.69,57.4,0.37912,0.00028,14.9545]
[1780295918189,34.96,73063.37,57.4,0.37927,0.00028,14.95645]
[1780295920683,34.96,73063.27,57.4,0.37923,0.00028,14.95596]
[1780295926245,34.95,73062.39,57.4,0.37896,0.00028,14.95252]
[1780295931280,34.95,73061.27,57.4,0.37863,0.00028,14.94829]
[1780295933465,34.95,73061.22,57.4,0.37862,0.00028,14.94806]
[1780295934512,34.94,73061.43,57.4,0.37867,0.00028,14.94872]
[1780295934575,34.94,73061.43,57.4,0.37867,0.00028,14.94872]
[1780295940636,34.94,73060.9,57.4,0.37849,0.00028,14.94651]
[1780295940704,34.94,73060.9,57.4,0.37849,0.00028,14.94651]
[1780295940967,34.94,73060.9,57.4,0.37849,0.00028,14.94651]
[1780295941068,34.93,73060.88,57.4,0.37848,0.00028,14.94631]
[1780295941978,34.93,73060.88,57.4,0.37848,0.00028,14.94631]
[1780295942013,34.93,73060.88,57.4,0.37848,0.00028,14.94631]
[1780295942044,34.93,73052.76,57.4,0.37623,0.00028,14.91699]
[1780295942932,34.93,73052.76,57.4,0.37623,0.00028,14.91699]
[1780295943002,34.93,73052.76,57.4,0.37623,0.00028,14.91699]
[1780295943164,34.93,73049.36,57.4,0.37528,0.00028,14.90455]
[1780295943819,34.93,73049.36,57.4,0.37528,0.00028,14.90455]
[1780295947924,34.93,73049.19,57.4,0.37522,0.00028,14.90377]
[1780295953438,34.92,73048.06,57.4,0.37488,0.00028,14.8993]
[1780295956397,34.92,73047.0,57.4,0.37458,0.00028,14.89528]
[1780295956449,34.92,73047.0,57.4,0.37458,0.00028,14.89528]
[1780295958400,34.92,73042.9,57.4,0.37344,0.00028,14.8801]
[1780295958596,34.92,73042.9,57.4,0.37344,0.00028,14.8801]
[1780295958903,34.92,73042.9,57.4,0.37344,0.00028,14.8801]
[1780295961581,34.91,73041.97,57.4,0.37318,0.00028,14.87656]
[1780295961586,34.91,73041.97,57.4,0.37318,0.00028,14.87656]
[1780295963075,34.91,73042.28,57.4,0.37326,0.00028,14.87767]
[1780295963079,34.91,73039.97,57.4,0.37262,0.00028,14.86906]
[1780295963596,34.91,73039.97,57.4,0.37262,0.00028,14.86906]
[1780295964005,34.91,73039.97,57.4,0.37262,0.00028,14.86906]
[1780295964007,34.91,73039.97,57.4,0.37262,0.00028,14.86906]
[1780295964173,34.91,73039.97,57.4,0.37262,0.00028,14.86906]
[1780295964224,34.91,73039.97,57.4,0.37262,0.00028,14.86906]
[1780295964323,34.91,73036.08,57.4,0.37155,0.00028,14.85448]
[1780295964373,34.91,73036.08,57.4,0.37155,0.00028,14.85448]
[1780295964439,34.91,73036.08,57.4,0.37155,0.00028,14.85448]
[1780295965167,34.91,73028.96,57.4,0.36958,0.00028,14.82753]
[1780295966421,34.91,73026.22,57.4,0.36883,0.00028,14.81706]
[1780295966636,34.91,73026.22,57.4,0.36883,0.00028,14.81706]
[1780295967258,34.91,73026.52,57.4,0.36891,0.00028,14.81819]
[1780295968480,34.91,73026.23,57.4,0.36883,0.00028,14.81706]
[1780295968643,34.91,73026.23,57.4,0.36883,0.00028,14.81706]
[1780295971654,34.91,73024.0,57.4,0.36817,0.00027,14.80302]
[1780295972571,34.91,73030.61,57.4,0.36998,0.00028,14.82822]
[1780295974256,34.91,73032.8,57.4,0.37058,0.00028,14.83648]
[1780295980627,34.9,73031.78,57.4,0.37029,0.00028,14.83241]
[1780295981551,34.9,73031.78,57.4,0.37029,0.00028,14.83241]
[1780295982029,34.9,73031.78,57.4,0.37029,0.00028,14.83241]
[1780295982051,34.9,73031.78,57.4,0.37029,0.00028,14.83241]
[1780295982083,34.9,73031.78,57.4,0.37029,0.00028,14.83241]
[1780295982679,34.9,73031.86,57.4,0.37031,0.00028,14.83269]
[1780295982690,34.9,73031.86,57.4,0.37031,0.00028,14.83269]
[1780295982977,34.9,73031.86,57.4,0.37031,0.00028,14.83269]
[1780295983078,34.9,73034.6,57.4,0.37106,0.00028,14.84302]
[1780295983315,34.9,73034.6,57.4,0.37106,0.00028,14.84302]
[1780295983488,34.9,73034.6,57.4,0.37106,0.00028,14.84302]
[1780295984141,34.9,73037.18,57.4,0.37177,0.00028,14.85269]
[1780295988277,34.9,73036.65,57.4,0.37162,0.00028,14.85062]
[1780295988374,34.9,73036.65,57.4,0.37162,0.00028,14.85062]
[1780295988710,34.9,73036.65,57.4,0.37162,0.00028,14.85062]
[1780295988750,34.9,73036.65,57.4,0.37162,0.00028,14.85062]
[1780295988803,34.9,73036.65,57.4,0.37162,0.00028,14.85062]
[1780295988861,34.9,73036.65,57.4,0.37162,0.00028,14.85062]
[1780295988908,34.9,73036.93,57.4,0.37169,0.00028,14.85165]
[1780295990228,34.9,73042.42,57.4,0.37321,0.00028,14.87213]
[1780295990461,34.9,73042.42,57.4,0.37321,0.00028,14.87213]
[1780295990558,34.9,73042.42,57.4,0.37321,0.00028,14.87213]
[1780295990735,34.9,73042.42,57.4,0.37321,0.00028,14.87213]
[1780295991068,34.9,73042.42,57.4,0.37321,0.00028,14.87213]
[1780295991075,34.9,73042.42,57.4,0.37321,0.00028,14.87213]
[1780295992838,34.9,73045.93,57.4,0.37418,0.00028,14.88507]
[1780295992974,34.9,73050.03,57.4,0.37531,0.00028,14.90011]
[1780295993296,34.9,73050.03,57.4,0.37531,0.00028,14.90011]
[1780295997546,34.9,73047.94,57.4,0.37472,0.00028,14.8923]
[1780296001085,34.89,73046.33,57.4,0.37426,0.00028,14.88627]
[1780296001603,34.89,73046.47,57.4,0.3743,0.00028,14.88676]
[1780296001934,34.89,73041.25,57.4,0.37286,0.00028,14.86739]
[1780296002791,34.89,73036.54,57.4,0.37155,0.00028,14.84977]
[1780296003368,34.89,73036.54,57.4,0.37155,0.00028,14.84977]
[1780296003580,34.89,73036.54,57.4,0.37155,0.00028,14.84977]
[1780296003797,34.89,73034.52,57.4,0.37099,0.00028,14.84214]
[1780296007024,34.89,73034.42,57.4,0.37096,0.00028,14.84172]
[1780296007125,34.89,73034.55,57.4,0.371,0.00028,14.8422]
[1780296009393,34.89,73036.77,57.4,0.37161,0.00028,14.85051]
[1780296014866,34.89,73036.95,57.4,0.37165,0.00028,14.85109]
[1780296019428,34.88,73037.24,57.4,0.37172,0.00028,14.85209]
[1780296022792,34.88,73035.61,57.4,0.37127,0.00028,14.84593]
[1780296028972,34.88,73036.13,57.4,0.37141,0.00028,14.84782]
[1780296031363,34.88,73035.87,57.4,0.37134,0.00028,14.84683]
[1780296033706,34.88,73035.37,57.4,0.37115,0.00028,14.83947]
[1780296033757,34.88,73035.37,57.4,0.37115,0.00028,14.83947]
[1780296033764,34.88,73035.37,57.4,0.37115,0.00028,14.83947]
[1780296035477,34.88,73030.72,57.4,0.36987,0.00028,14.82185]
[1780296037896,34.88,73028.19,57.4,0.36917,0.00028,14.8122]
[1780296037906,34.88,73028.19,57.4,0.36917,0.00028,14.8122]
[1780296038268,34.88,73029.16,57.4,0.36944,0.00028,14.8159]
[1780296041068,34.88,73033.2,57.4,0.37055,0.00028,14.83125]
[1780296044095,34.88,73036.46,57.4,0.37145,0.00028,14.84354]
[1780296050132,34.88,73039.08,57.4,0.37217,0.00028,14.85327]
[1780296050813,34.88,73039.08,57.4,0.37217,0.00028,14.85327]
[1780296051139,34.88,73037.58,57.4,0.37175,0.00028,14.84763]
[1780296052799,34.88,73037.04,57.4,0.3716,0.00028,14.84559]
[1780296058188,34.88,73030.55,57.4,0.3698,0.00028,14.82097]
[1780296059268,34.88,73030.55,57.4,0.3698,0.00028,14.82097]
[1780296059857,34.88,73028.3,57.4,0.36918,0.00028,14.81239]
[1780296066247,34.88,73025.09,57.4,0.36829,0.00028,14.80007]
[1780296067263,34.88,73025.09,57.4,0.36829,0.00028,14.80007]
[1780296069071,34.88,73024.11,57.4,0.36802,0.00028,14.7963]
[1780296069873,34.88,73022.68,57.4,0.36763,0.00028,14.79079]
[1780296071860,34.88,73021.96,57.4,0.36743,0.00028,14.78802]
[1780296071920,34.88,73021.96,57.4,0.36743,0.00028,14.78802]
[1780296071980,34.88,73021.96,57.4,0.36743,0.00028,14.78802]
[1780296072170,34.88,73021.96,57.4,0.36743,0.00028,14.78802]
[1780296072205,34.88,73021.96,57.4,0.36743,0.00028,14.78802]
[1780296072289,34.88,73016.49,57.4,0.36593,0.00027,14.7668]
[1780296072568,34.88,73016.49,57.4,0.36593,0.00027,14.7668]
[1780296073288,34.88,73016.49,57.4,0.36593,0.00027,14.7668]
[1780296073369,34.88,73015.47,57.4,0.36565,0.00027,14.76281]
[1780296074303,34.88,73014.86,57.4,0.36548,0.00027,14.76042]
[1780296076279,34.87,73015.12,57.4,0.36555,0.00027,14.76142]
[1780296076344,34.87,73015.12,57.4,0.36555,0.00027,14.76142]
[1780296076317,34.87,73016.86,57.4,0.36603,0.00027,14.7682]
[1780296077324,34.87,73023.71,57.4,0.36791,0.00028,14.79472]
[1780296077430,34.87,73023.71,57.4,0.36791,0.00028,14.79472]
[1780296078414,34.87,73025.66,57.4,0.36845,0.00028,14.80221]
[1780296081081,34.87,73023.57,57.4,0.36787,0.00028,14.79418]
[1780296081099,34.87,73023.57,57.4,0.36787,0.00028,14.79418]
[1780296081211,34.87,73023.57,57.4,0.36787,0.00028,14.79418]
[1780296081265,34.87,73023.57,57.4,0.36787,0.00028,14.79418]
[1780296081278,34.87,73023.57,57.4,0.36787,0.00028,14.79418]
[1780296081318,34.87,73023.57,57.4,0.36787,0.00028,14.79418]
[1780296082647,34.87,73027.44,57.4,0.36894,0.00028,14.80902]
[1780296082648,34.87,73027.44,57.4,0.36894,0.00028,14.80902]
[1780296083506,34.87,73031.37,57.4,0.37002,0.00028,14.82396]
[1780296083591,34.87,73031.37,57.4,0.37002,0.00028,14.82396]
[1780296083993,34.87,73031.37,57.4,0.37002,0.00028,14.82396]
[1780296084007,34.87,73031.37,57.4,0.37002,0.00028,14.82396]
[1780296084287,34.87,73031.58,57.4,0.37008,0.00028,14.82475]
[1780296086101,34.87,73026.18,57.4,0.36858,0.00028,14.8041]
[1780296086387,34.87,73030.87,57.4,0.36988,0.00028,14.82199]
[1780296089633,34.87,73030.14,57.4,0.36966,0.00028,14.81909]
[1780296092258,34.87,73028.84,57.4,0.36926,0.00028,14.80859]
[1780296093739,34.87,73028.61,57.4,0.36918,0.00028,14.80761]
[1780296093860,34.86,73028.29,57.4,0.36909,0.00028,14.80633]
[1780296096135,34.86,73023.99,57.4,0.3679,0.00028,14.78974]
[1780296099478,34.86,73018.8,57.4,0.36646,0.00028,14.76954]
[1780296101637,34.86,73020.36,57.4,0.36688,0.00028,14.77551]
[1780296101803,34.86,73019.47,57.4,0.36663,0.00028,14.77201]
[1780296104368,34.86,73029.35,57.4,0.36935,0.00028,14.80996]
[1780296104928,34.86,73029.35,57.4,0.36935,0.00028,14.80996]
[1780296108943,34.85,73031.85,57.4,0.37003,0.00028,14.81931]
[1780296115314,34.85,73026.57,57.4,0.36855,0.00028,14.79887]
[1780296122056,34.84,73028.24,57.4,0.36899,0.00028,14.80498]
[1780296126762,34.84,73033.2,57.4,0.37034,0.00028,14.82361]
[1780296127218,34.84,73033.2,57.4,0.37034,0.00028,14.82361]
[1780296127302,34.84,73033.2,57.4,0.37034,0.00028,14.82361]
[1780296129409,34.83,73037.78,57.4,0.37159,0.00028,14.84075]
[1780296131311,34.83,73037.98,57.4,0.37164,0.00028,14.84145]
[1780296131871,34.83,73037.26,57.4,0.37144,0.00028,14.83868]
[1780296131925,34.83,73037.26,57.4,0.37144,0.00028,14.83868]
[1780296133610,34.83,73030.67,57.4,0.36961,0.00028,14.8136]
[1780296133614,34.83,73030.67,57.4,0.36961,0.00028,14.8136]
[1780296134038,34.83,73027.54,57.4,0.36874,0.00028,14.80157]
[1780296136348,34.83,73021.4,57.4,0.36704,0.00028,14.7778]
[1780296141379,34.82,73021.31,57.4,0.367,0.00028,14.77727]
[1780296141420,34.82,73021.31,57.4,0.367,0.00028,14.77727]
[1780296143198,34.82,73015.06,57.4,0.36527,0.00028,14.75275]
[1780296143617,34.82,73015.06,57.4,0.36527,0.00028,14.75275]
[1780296143940,34.82,73015.06,57.4,0.36527,0.00028,14.75275]
[1780296149980,34.81,73014.41,57.4,0.36506,0.00028,14.74986]
[1780296156113,34.81,73016.35,57.4,0.36553,0.00028,14.75172]
[1780296161937,34.8,73015.52,57.4,0.36528,0.00028,14.74819]
[1780296166973,34.8,73011.48,57.4,0.36416,0.00028,14.73214]
[1780296172010,34.8,73011.14,57.4,0.36406,0.00028,14.7307]
[1780296176037,34.8,73006.2,57.4,0.3627,0.00027,14.71103]
[1780296176518,34.8,73006.2,57.4,0.3627,0.00027,14.71103]
[1780296176824,34.8,73006.2,57.4,0.3627,0.00027,14.71103]
[1780296178161,34.8,73003.06,57.4,0.36184,0.00027,14.69848]
[1780296178250,34.8,72998.93,57.4,0.3607,0.00027,14.68186]
[1780296179019,34.8,72998.93,57.4,0.3607,0.00027,14.68186]
[1780296179064,34.8,72998.93,57.4,0.3607,0.00027,14.68186]
[1780296179347,34.8,72998.93,57.4,0.3607,0.00027,14.68186]
[1780296179391,34.8,72998.61,57.4,0.36061,0.00027,14.68055]
[1780296180075,34.8,73009.92,57.4,0.36372,0.00028,14.7258]
[1780296181270,34.8,73018.66,57.4,0.36612,0.00028,14.76014]
[1780296181590,34.8,73018.66,57.4,0.36612,0.00028,14.76014]
[1780296181769,34.8,73018.66,57.4,0.36612,0.00028,14.76014]
[1780296182234,34.79,73026.03,57.4,0.36815,0.00028,14.78867]
[1780296183183,34.79,73026.03,57.4,0.36815,0.00028,14.78867]
[1780296183228,34.79,73025.93,57.4,0.36812,0.00028,14.78824]
[1780296185217,34.79,73026.54,57.4,0.36829,0.00028,14.79057]
[1780296185283,34.79,73020.1,57.4,0.36651,0.00028,14.76562]
[1780296187844,34.79,73017.89,57.4,0.3659,0.00028,14.75694]
[1780296190191,34.79,73012.93,57.4,0.36453,0.00028,14.73741]
[1780296190721,34.79,73012.61,57.4,0.36444,0.00028,14.73613]
[1780296190789,34.79,73012.61,57.4,0.36444,0.00028,14.73613]
[1780296191284,34.79,73007.51,57.4,0.36303,0.00027,14.71591]
[1780296192167,34.79,73007.51,57.4,0.36303,0.00027,14.71591]
[1780296193238,34.79,73004.1,57.4,0.3621,0.00027,14.70229]
[1780296193361,34.79,73004.1,57.4,0.3621,0.00027,14.70229]
[1780296193478,34.79,73004.1,57.4,0.3621,0.00027,14.70229]
[1780296193479,34.79,73002.34,57.4,0.36161,0.00027,14.69524]
[1780296193559,34.79,73002.34,57.4,0.36161,0.00027,14.69524]
[1780296194039,34.79,73002.34,57.4,0.36161,0.00027,14.69524]
[1780296194309,34.79,73002.34,57.4,0.36161,0.00027,14.69524]
[1780296195564,34.79,72997.83,57.4,0.36037,0.00027,14.67702]
[1780296195909,34.79,72997.83,57.4,0.36037,0.00027,14.67702]
[1780296195991,34.79,72997.83,57.4,0.36037,0.00027,14.67702]
[1780296196025,34.79,72997.83,57.4,0.36037,0.00027,14.67702]
[1780296196044,34.79,72997.83,57.4,0.36037,0.00027,14.67702]
[1780296196243,34.79,72992.67,57.4,0.35896,0.00027,14.65603]
[1780296196695,34.79,72992.67,57.4,0.35896,0.00027,14.65603]
[1780296196854,34.79,72992.67,57.4,0.35896,0.00027,14.65603]
[1780296197185,34.79,72992.67,57.4,0.35896,0.00027,14.65603]
[1780296197277,34.79,72992.67,57.4,0.35896,0.00027,14.65603]
[1780296197286,34.79,72987.19,57.4,0.35746,0.00027,14.63355]
[1780296197965,34.79,72987.19,57.4,0.35746,0.00027,14.63355]
[1780296197968,34.79,72987.19,57.4,0.35746,0.00027,14.63355]
[1780296198494,34.79,72987.11,57.4,0.35743,0.00027,14.63323]
[1780296199231,34.79,72987.11,57.4,0.35743,0.00027,14.63323]
[1780296199280,34.79,72984.45,57.4,0.35671,0.00027,14.62226]
[1780296199520,34.79,72984.45,57.4,0.35671,0.00027,14.62226]
[1780296199805,34.79,72984.45,57.4,0.35671,0.00027,14.62226]
[1780296200318,34.79,72983.65,57.4,0.35649,0.00027,14.61894]
[1780296200973,34.79,72983.65,57.4,0.35649,0.00027,14.61894]
[1780296201229,34.79,72981.56,57.4,0.35592,0.00027,14.61029]
[1780296206265,34.79,72982.03,57.4,0.35606,0.00027,14.61237]
[1780296206596,34.79,72982.03,57.4,0.35606,0.00027,14.61237]
[1780296207272,34.79,72986.44,57.4,0.35726,0.00027,14.63065]
[1780296207656,34.79,72986.44,57.4,0.35726,0.00027,14.63065]
[1780296209681,34.79,72991.91,57.4,0.35876,0.00027,14.65312]
[1780296211704,34.79,72996.33,57.4,0.35993,0.00027,14.66561]
[1780296211708,34.79,72996.33,57.4,0.35993,0.00027,14.66561]
[1780296211747,34.79,72996.33,57.4,0.35993,0.00027,14.66561]
[1780296211794,34.79,72996.33,57.4,0.35993,0.00027,14.66561]
[1780296211885,34.79,72996.33,57.4,0.35993,0.00027,14.66561]
[1780296212307,34.79,72999.66,57.4,0.36084,0.00027,14.67907]
[1780296213252,34.79,72999.66,57.4,0.36084,0.00027,14.67907]
[1780296213314,34.79,73004.08,57.4,0.36205,0.00027,14.69682]
[1780296213826,34.79,73004.08,57.4,0.36205,0.00027,14.69682]
[1780296214321,34.79,73003.92,57.4,0.362,0.00027,14.69615]
[1780296219357,34.79,73004.31,57.4,0.36211,0.00027,14.69767]
[1780296221071,34.79,73002.9,57.4,0.36172,0.00027,14.69201]
[1780296221371,34.79,73009.46,57.4,0.36352,0.00028,14.71818]
[1780296222969,34.79,73010.69,57.4,0.36386,0.00028,14.72305]
[1780296224370,34.79,73011.5,57.4,0.36408,0.00028,14.72625]
[1780296225399,34.79,73003.17,57.4,0.36179,0.00027,14.69303]
[1780296226949,34.79,73002.11,57.4,0.3615,0.00027,14.68877]
[1780296227413,34.79,73001.95,57.4,0.36146,0.00027,14.68813]
[1780296230716,34.79,72999.39,57.4,0.36075,0.00027,14.67774]
[1780296230766,34.79,72999.39,57.4,0.36075,0.00027,14.67774]
[1780296230803,34.79,72999.39,57.4,0.36075,0.00027,14.67774]
[1780296230901,34.79,72999.39,57.4,0.36075,0.00027,14.67774]
[1780296231267,34.79,72999.39,57.4,0.36075,0.00027,14.67774]
[1780296231927,34.79,72996.44,57.4,0.35994,0.00027,14.66578]
[1780296232448,34.79,72992.3,57.4,0.3588,0.00027,14.64891]
[1780296232603,34.79,72992.3,57.4,0.3588,0.00027,14.64891]
[1780296233860,34.79,72989.87,57.4,0.35813,0.00027,14.63896]
[1780296235287,34.79,72989.63,57.4,0.35807,0.00027,14.63798]
[1780296235349,34.79,72989.63,57.4,0.35807,0.00027,14.63798]
[1780296235356,34.79,72989.63,57.4,0.35807,0.00027,14.63798]
[1780296236615,34.79,72987.21,57.4,0.35741,0.00027,14.62804]
[1780296236624,34.79,72987.21,57.4,0.35741,0.00027,14.62804]
[1780296237483,34.79,72984.04,57.4,0.35654,0.00027,14.61493]
[1780296237822,34.79,72984.04,57.4,0.35654,0.00027,14.61493]
[1780296237836,34.79,72984.04,57.4,0.35654,0.00027,14.61493]
[1780296238490,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296238767,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239023,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239034,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239080,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239137,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239234,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239467,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239507,34.79,72979.81,57.4,0.35538,0.00027,14.59734]
[1780296239497,34.79,72971.4,57.4,0.35309,0.00027,14.56203]
[1780296240463,34.79,72971.4,57.4,0.35309,0.00027,14.56203]
[1780296240806,34.79,72971.0,57.4,0.35298,0.00027,14.56035]
[1780296240991,34.79,72971.0,57.4,0.35298,0.00027,14.56035]
[1780296241528,34.79,72971.0,57.4,0.35298,0.00027,14.56035]
[1780296243337,34.79,72967.66,57.4,0.35207,0.00027,14.54619]
[1780296243360,34.79,72967.66,57.4,0.35207,0.00027,14.54619]
[1780296243420,34.79,72967.66,57.4,0.35207,0.00027,14.54619]
[1780296243445,34.79,72967.66,57.4,0.35207,0.00027,14.54619]
[1780296243629,34.79,72966.02,57.4,0.35162,0.00027,14.53922]
[1780296244338,34.79,72966.02,57.4,0.35162,0.00027,14.53922]
[1780296245170,34.79,72966.02,57.4,0.35162,0.00027,14.53922]
[1780296245296,34.79,72966.02,57.4,0.35162,0.00027,14.53922]
[1780296245448,34.79,72966.02,57.4,0.35162,0.00027,14.53922]
[1780296245500,34.79,72957.15,57.4,0.34922,0.00027,14.5012]
[1780296246540,34.79,72954.77,57.4,0.34857,0.00027,14.49091]
[1780296249406,34.79,72953.16,57.4,0.34813,0.00027,14.48394]
[1780296249453,34.79,72953.16,57.4,0.34813,0.00027,14.48394]
[1780296251811,34.79,72955.67,57.4,0.34882,0.00027,14.49489]
[1780296251954,34.79,72955.67,57.4,0.34882,0.00027,14.49489]
[1780296251995,34.79,72955.67,57.4,0.34882,0.00027,14.49489]
[1780296252058,34.79,72956.39,57.4,0.34902,0.00027,14.49804]
[1780296254481,34.79,72958.63,57.4,0.34963,0.00027,14.50772]
[1780296254622,34.79,72957.48,57.4,0.34932,0.00027,14.50278]
[1780296255804,34.79,72957.48,57.4,0.34932,0.00027,14.50278]
[1780296255873,34.79,72957.42,57.4,0.3493,0.00027,14.50256]
[1780296258288,34.79,72956.97,57.4,0.34918,0.00027,14.50061]
[1780296258389,34.79,72956.91,57.4,0.34917,0.00027,14.50039]
[1780296258947,34.79,72956.91,57.4,0.34917,0.00027,14.50039]
[1780296258960,34.79,72956.91,57.4,0.34917,0.00027,14.50039]
[1780296258976,34.79,72956.91,57.4,0.34917,0.00027,14.50039]
[1780296259018,34.79,72956.39,57.4,0.34903,0.00027,14.49816]
[1780296260838,34.79,72955.44,57.4,0.34877,0.00027,14.49405]
[1780296261452,34.79,72955.44,57.4,0.34877,0.00027,14.49405]
[1780296261671,34.79,72956.1,57.4,0.34895,0.00027,14.49694]
[1780296263490,34.79,72956.1,57.4,0.34895,0.00027,14.49694]
[1780296263514,34.79,72956.1,57.4,0.34895,0.00027,14.49694]
[1780296263498,34.79,72956.54,57.4,0.34907,0.00027,14.49888]
[1780296263595,34.79,72956.54,57.4,0.34907,0.00027,14.49888]
[1780296264389,34.79,72956.54,57.4,0.34907,0.00027,14.49888]
[1780296264491,34.79,72956.16,57.4,0.34897,0.00027,14.49725]
[1780296264870,34.79,72956.16,57.4,0.34897,0.00027,14.49725]
[1780296265415,34.79,72956.59,57.4,0.34909,0.00027,14.49913]
[1780296266088,34.79,72956.59,57.4,0.34909,0.00027,14.49913]
[1780296266182,34.79,72956.59,57.4,0.34909,0.00027,14.49913]
[1780296266218,34.79,72956.59,57.4,0.34909,0.00027,14.49913]
[1780296266933,34.79,72954.3,57.4,0.34847,0.00027,14.48922]
[1780296267101,34.79,72954.3,57.4,0.34847,0.00027,14.48922]
[1780296267297,34.79,72954.3,57.4,0.34847,0.00027,14.48922]
[1780296267345,34.79,72954.3,57.4,0.34847,0.00027,14.48922]
[1780296267381,34.79,72943.22,57.4,0.34546,0.00027,14.44076]
[1780296268505,34.79,72930.64,57.4,0.34207,0.00027,14.38477]
[1780296268649,34.79,72930.64,57.4,0.34207,0.00027,14.38477]
[1780296269140,34.79,72930.64,57.4,0.34207,0.00027,14.38477]
[1780296269152,34.79,72930.64,57.4,0.34207,0.00027,14.38477]
[1780296269198,34.79,72930.64,57.4,0.34207,0.00027,14.38477]
[1780296269241,34.79,72930.64,57.4,0.34207,0.00027,14.38477]
[1780296269447,34.79,72924.01,57.4,0.34028,0.00027,14.35485]
[1780296270331,34.79,72924.01,57.4,0.34028,0.00027,14.35485]
[1780296271671,34.79,72921.66,57.4,0.33965,0.00027,14.34421]
[1780296272408,34.79,72922.36,57.4,0.33979,0.00027,14.34189]
[1780296274087,34.8,72922.26,57.4,0.33977,0.00027,14.34146]
[1780296274311,34.8,72921.38,57.4,0.33953,0.00027,14.33749]
[1780296275594,34.8,72919.79,57.4,0.33911,0.00027,14.33025]
[1780296276116,34.8,72919.79,57.4,0.33911,0.00027,14.33025]
[1780296276431,34.8,72919.79,57.4,0.33911,0.00027,14.33025]
[1780296276884,34.8,72916.29,57.4,0.33817,0.00027,14.31433]
[1780296279158,34.8,72915.89,57.4,0.33807,0.00027,14.31258]
[1780296279259,34.8,72915.15,57.4,0.33787,0.00027,14.30922]
[1780296280710,34.8,72915.9,57.4,0.33807,0.00027,14.31266]
[1780296280713,34.8,72915.9,57.4,0.33807,0.00027,14.31266]
[1780296280714,34.8,72915.9,57.4,0.33807,0.00027,14.31266]
[1780296280763,34.8,72915.9,57.4,0.33807,0.00027,14.31266]
[1780296280936,34.8,72916.36,57.4,0.3382,0.00027,14.31483]
[1780296282032,34.8,72916.36,57.4,0.3382,0.00027,14.31483]
[1780296282051,34.8,72921.36,57.4,0.33955,0.00027,14.33769]
[1780296282715,34.8,72921.36,57.4,0.33955,0.00027,14.33769]
[1780296283412,34.8,72924.4,57.4,0.34037,0.00027,14.35153]
[1780296285675,34.8,72926.92,57.4,0.34105,0.00027,14.363]
[1780296286330,34.8,72926.92,57.4,0.34105,0.00027,14.363]
[1780296286361,34.8,72926.92,57.4,0.34105,0.00027,14.363]
[1780296286576,34.8,72926.92,57.4,0.34105,0.00027,14.363]
[1780296286459,34.8,72923.27,57.4,0.34007,0.00027,14.3465]
[1780296287407,34.8,72917.65,57.4,0.33856,0.00027,14.32094]
[1780296287810,34.8,72917.65,57.4,0.33856,0.00027,14.32094]
[1780296287881,34.8,72917.65,57.4,0.33856,0.00027,14.32094]
[1780296289160,34.8,72915.39,57.4,0.33796,0.00027,14.31064]
[1780296290346,34.8,72914.89,57.4,0.33783,0.00027,14.30841]
[1780296294110,34.81,72915.93,57.4,0.33812,0.00027,14.31333]
[1780296294890,34.81,72915.32,57.4,0.33795,0.00027,14.31056]
[1780296295557,34.81,72920.0,57.4,0.33921,0.00027,14.332]
[1780296296281,34.81,72920.0,57.4,0.33921,0.00027,14.332]
[1780296299034,34.81,72920.27,57.4,0.33929,0.00027,14.33332]
[1780296299727,34.81,72918.6,57.4,0.33885,0.00027,14.32576]
[1780296300855,34.81,72917.78,57.4,0.33863,0.00027,14.32206]
[1780296301317,34.81,72917.78,57.4,0.33863,0.00027,14.32206]
[1780296303340,34.81,72919.1,57.4,0.33899,0.00027,14.32821]
[1780296304045,34.81,72920.01,57.4,0.33924,0.00027,14.33241]
[1780296304774,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296304782,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296304794,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296304824,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296304906,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296305117,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296305505,34.81,72920.92,57.4,0.33949,0.00027,14.3366]
[1780296305521,34.81,72914.58,57.4,0.33779,0.00027,14.30768]
[1780296305707,34.81,72914.58,57.4,0.33779,0.00027,14.30768]
[1780296306232,34.81,72914.58,57.4,0.33779,0.00027,14.30768]
[1780296306458,34.81,72907.34,57.4,0.33585,0.00027,14.27431]
[1780296306798,34.81,72907.34,57.4,0.33585,0.00027,14.27431]
[1780296306819,34.81,72907.34,57.4,0.33585,0.00027,14.27431]
[1780296306912,34.81,72907.34,57.4,0.33585,0.00027,14.27431]
[1780296307686,34.81,72904.61,57.4,0.33512,0.00027,14.26168]
[1780296307718,34.81,72904.61,57.4,0.33512,0.00027,14.26168]
[1780296307865,34.81,72904.61,57.4,0.33512,0.00027,14.26168]
[1780296308318,34.81,72904.61,57.4,0.33512,0.00027,14.26168]
[1780296308480,34.81,72904.61,57.4,0.33512,0.00027,14.26168]
[1780296308575,34.81,72899.05,57.4,0.33364,0.00027,14.23575]
[1780296310831,34.82,72895.79,57.4,0.33277,0.00027,14.22056]
[1780296311268,34.82,72895.79,57.4,0.33277,0.00027,14.22056]
[1780296312045,34.82,72903.49,57.4,0.33484,0.00027,14.25674]
[1780296316174,34.82,72904.19,57.4,0.33503,0.00027,14.26009]
[1780296317337,34.82,72906.93,57.4,0.33577,0.00027,14.27285]
[1780296320393,34.82,72910.22,57.4,0.33665,0.00027,14.28813]
[1780296322520,34.82,72911.17,57.4,0.33691,0.00027,14.29255]
[1780296322714,34.82,72909.93,57.4,0.33658,0.00027,14.28685]
[1780296323122,34.82,72903.82,57.4,0.33494,0.00027,14.25854]
[1780296324916,34.82,72902.59,57.4,0.33462,0.00027,14.25284]
[1780296326276,34.82,72901.31,57.4,0.33428,0.00027,14.24691]
[1780296326900,34.82,72901.22,57.4,0.33425,0.00027,14.24653]
[1780296327170,34.82,72901.22,57.4,0.33425,0.00027,14.24653]
[1780296327272,34.82,72896.58,57.4,0.33302,0.00027,14.22483]
[1780296328274,34.82,72896.58,57.4,0.33302,0.00027,14.22483]
[1780296328453,34.82,72896.58,57.4,0.33302,0.00027,14.22483]
[1780296328672,34.82,72894.31,57.4,0.33242,0.00027,14.21421]
[1780296329011,34.82,72894.31,57.4,0.33242,0.00027,14.21421]
[1780296329042,34.82,72894.31,57.4,0.33242,0.00027,14.21421]
[1780296329299,34.82,72894.31,57.4,0.33242,0.00027,14.21421]
[1780296329503,34.82,72891.91,57.4,0.33178,0.00027,14.20295]
[1780296330548,34.82,72891.91,57.4,0.33178,0.00027,14.20295]
[1780296330643,34.82,72888.5,57.4,0.33088,0.00027,14.18683]
[1780296330743,34.82,72888.5,57.4,0.33088,0.00027,14.18683]
[1780296331170,34.82,72888.5,57.4,0.33088,0.00027,14.18683]
[1780296331196,34.82,72888.5,57.4,0.33088,0.00027,14.18683]
[1780296331267,34.82,72888.5,57.4,0.33088,0.00027,14.18683]
[1780296331417,34.83,72886.01,57.4,0.33016,0.00027,14.1694]
[1780296332178,34.83,72886.01,57.4,0.33016,0.00027,14.1694]
[1780296332229,34.83,72886.01,57.4,0.33016,0.00027,14.1694]
[1780296332238,34.83,72886.01,57.4,0.33016,0.00027,14.1694]
[1780296332521,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296332840,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296332981,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296333100,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296333267,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296333336,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296333389,34.83,72875.11,57.4,0.32727,0.00026,14.11711]
[1780296333457,34.83,72880.23,57.4,0.32863,0.00027,14.14183]
[1780296335270,34.83,72884.31,57.4,0.32972,0.00027,14.16144]
[1780296335328,34.83,72884.31,57.4,0.32972,0.00027,14.16144]
[1780296335362,34.83,72884.31,57.4,0.32972,0.00027,14.16144]
[1780296335478,34.83,72882.15,57.4,0.32915,0.00027,14.15116]
[1780296336161,34.83,72882.15,57.4,0.32915,0.00027,14.15116]
[1780296336177,34.83,72882.15,57.4,0.32915,0.00027,14.15116]
[1780296336268,34.83,72882.15,57.4,0.32915,0.00027,14.15116]
[1780296336434,34.83,72879.82,57.4,0.32853,0.00027,14.14002]
[1780296337400,34.83,72879.82,57.4,0.32853,0.00027,14.14002]
[1780296337497,34.83,72882.59,57.4,0.32927,0.00027,14.15334]
[1780296337885,34.83,72882.59,57.4,0.32927,0.00027,14.15334]
[1780296338267,34.83,72882.59,57.4,0.32927,0.00027,14.15334]
[1780296338510,34.83,72874.41,57.4,0.3271,0.00026,14.11402]
[1780296340042,34.83,72873.18,57.4,0.32678,0.00026,14.10812]
[1780296340401,34.83,72873.18,57.4,0.32678,0.00026,14.10812]
[1780296341687,34.83,72874.87,57.4,0.32723,0.00026,14.1164]
[1780296342333,34.83,72874.87,57.4,0.32723,0.00026,14.1164]
[1780296342424,34.83,72874.87,57.4,0.32723,0.00026,14.1164]
[1780296342502,34.83,72874.87,57.4,0.32723,0.00026,14.1164]
[1780296342697,34.83,72874.87,57.4,0.32723,0.00026,14.1164]
[1780296342649,34.83,72874.81,57.4,0.32722,0.00026,14.11616]
[1780296342734,34.83,72874.81,57.4,0.32722,0.00026,14.11616]
[1780296342983,34.83,72874.81,57.4,0.32722,0.00026,14.11616]
[1780296343016,34.83,72874.81,57.4,0.32722,0.00026,14.11616]
[1780296343581,34.83,72874.81,57.4,0.32722,0.00026,14.11616]
[1780296343614,34.83,72897.47,57.4,0.33324,0.00027,14.22409]
[1780296343895,34.83,72897.47,57.4,0.33324,0.00027,14.22409]
[1780296344026,34.83,72897.47,57.4,0.33324,0.00027,14.22409]
[1780296344395,34.83,72897.47,57.4,0.33324,0.00027,14.22409]
[1780296344486,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296344674,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296344914,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345007,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345274,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345283,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345392,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345450,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345479,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345567,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345573,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345581,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345649,34.83,72902.04,57.4,0.33447,0.00027,14.2456]
[1780296345653,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296345821,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296345840,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296345916,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296346221,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296346435,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296346556,34.83,72902.08,57.4,0.33448,0.00027,14.24581]
[1780296346621,34.83,72916.53,57.4,0.33835,0.00027,14.31263]
[1780296346802,34.83,72916.53,57.4,0.33835,0.00027,14.31263]
[1780296347016,34.83,72916.53,57.4,0.33835,0.00027,14.31263]
[1780296347380,34.83,72916.53,57.4,0.33835,0.00027,14.31263]
[1780296347489,34.83,72916.53,57.4,0.33835,0.00027,14.31263]
[1780296347582,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348082,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348093,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348122,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348202,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348278,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348479,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348520,34.83,72923.6,57.4,0.34025,0.00027,14.34482]
[1780296348655,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296348821,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296348831,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296348915,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296349199,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296349275,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296349618,34.83,72933.84,57.4,0.34301,0.00027,14.39088]
[1780296349663,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296349736,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296349738,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296349756,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296349905,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296349949,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296349964,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350027,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350207,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350469,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350479,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350489,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350532,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350564,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350620,34.83,72946.33,57.4,0.34639,0.00027,14.44616]
[1780296350670,34.84,72954.66,57.4,0.34864,0.00027,14.48246]
[1780296350780,34.84,72954.66,57.4,0.34864,0.00027,14.48246]
[1780296350812,34.84,72954.66,57.4,0.34864,0.00027,14.48246]
[1780296350827,34.84,72954.66,57.4,0.34864,0.00027,14.48246]
[1780296351366,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296351725,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296351827,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296351835,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296352029,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296352267,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296352524,34.84,72959.44,57.4,0.34994,0.00027,14.5031]
[1780296352538,34.84,72963.94,57.4,0.35117,0.00027,14.52238]
[1780296352829,34.84,72963.94,57.4,0.35117,0.00027,14.52238]
[1780296354226,34.84,72964.5,57.4,0.35132,0.00027,14.52479]
[1780296354375,34.84,72964.33,57.4,0.35128,0.00027,14.52409]
[1780296354893,34.84,72964.33,57.4,0.35128,0.00027,14.52409]
[1780296355135,34.84,72964.33,57.4,0.35128,0.00027,14.52409]
[1780296358222,34.84,72963.29,57.4,0.351,0.00027,14.51973]
[1780296361582,34.84,72965.2,57.4,0.35152,0.00027,14.52795]
[1780296361676,34.84,72962.4,57.4,0.35076,0.00027,14.51602]
[1780296362508,34.84,72962.4,57.4,0.35076,0.00027,14.51602]
[1780296362608,34.84,72972.92,57.4,0.35363,0.00027,14.56068]
[1780296364244,34.84,72974.98,57.4,0.35419,0.00027,14.56932]
[1780296364636,34.84,72969.59,57.4,0.35272,0.00027,14.54662]
[1780296366318,34.84,72967.1,57.4,0.35204,0.00027,14.53607]
[1780296370171,34.84,72967.31,57.4,0.35211,0.00027,14.53712]
[1780296370204,34.84,72967.31,57.4,0.35211,0.00027,14.53712]
[1780296370337,34.84,72967.31,57.4,0.35211,0.00027,14.53712]
[1780296370611,34.84,72980.46,57.4,0.3557,0.00027,14.59239]
[1780296371107,34.84,72980.46,57.4,0.3557,0.00027,14.59239]
[1780296371417,34.84,72980.46,57.4,0.3557,0.00027,14.59239]
[1780296371518,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296371946,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372178,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372200,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372216,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372253,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372367,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372517,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372547,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372594,34.84,72985.08,57.4,0.35696,0.00027,14.61153]
[1780296372663,34.84,72990.92,57.4,0.35856,0.00027,14.63553]
[1780296372777,34.84,72990.92,57.4,0.35856,0.00027,14.63553]
[1780296373233,34.84,72990.92,57.4,0.35856,0.00027,14.63553]
[1780296373536,34.84,72997.38,57.4,0.36033,0.00027,14.6618]
[1780296375158,34.84,72998.7,57.4,0.36069,0.00027,14.66713]
[1780296376289,34.84,72997.57,57.4,0.36038,0.00027,14.66257]
[1780296378075,34.84,72996.07,57.4,0.35997,0.00027,14.65652]
[1780296380267,34.84,72993.6,57.4,0.3593,0.00027,14.64651]
[1780296380303,34.84,72993.6,57.4,0.3593,0.00027,14.64651]
[1780296380376,34.84,72993.6,57.4,0.3593,0.00027,14.64651]
[1780296380528,34.84,72993.6,57.4,0.3593,0.00027,14.64651]
[1780296380532,34.84,72993.6,57.4,0.3593,0.00027,14.64651]
[1780296380582,34.84,72987.5,57.4,0.35763,0.00027,14.62159]
[1780296380792,34.84,72987.5,57.4,0.35763,0.00027,14.62159]
[1780296381380,34.84,72987.5,57.4,0.35763,0.00027,14.62159]
[1780296381588,34.84,72982.59,57.4,0.35629,0.00027,14.60136]
[1780296381889,34.84,72982.59,57.4,0.35629,0.00027,14.60136]
[1780296382378,34.84,72982.59,57.4,0.35629,0.00027,14.60136]
[1780296382624,34.84,72982.59,57.4,0.35629,0.00027,14.60136]
[1780296382753,34.85,72981.92,57.4,0.35611,0.00027,14.59862]
[1780296382818,34.85,72981.92,57.4,0.35611,0.00027,14.59862]
[1780296382849,34.85,72981.92,57.4,0.35611,0.00027,14.59862]
[1780296383602,34.85,72974.92,57.4,0.3542,0.00027,14.56943]
[1780296383742,34.85,72974.92,57.4,0.3542,0.00027,14.56943]
[1780296384268,34.85,72974.92,57.4,0.3542,0.00027,14.56943]
[1780296384646,34.85,72974.92,57.4,0.3542,0.00027,14.56943]
[1780296385486,34.85,72972.77,57.4,0.35361,0.00027,14.56042]
[1780296387907,34.85,72972.0,57.4,0.3534,0.00027,14.55719]
[1780296391058,34.85,72971.98,57.4,0.3534,0.00027,14.55712]
[1780296391658,34.85,72975.1,57.4,0.3542,0.00027,14.56472]
[1780296392273,34.85,72975.1,57.4,0.3542,0.00027,14.56472]
[1780296392665,34.85,72981.21,57.4,0.35587,0.00027,14.59021]
[1780296393662,34.85,72981.21,57.4,0.35587,0.00027,14.59021]
[1780296393672,34.85,72985.09,57.4,0.35693,0.00027,14.60628]
[1780296394038,34.85,72985.09,57.4,0.35693,0.00027,14.60628]
[1780296394434,34.85,72985.09,57.4,0.35693,0.00027,14.60628]
[1780296394679,34.85,72979.5,57.4,0.3554,0.00027,14.58312]
[1780296394898,34.85,72979.5,57.4,0.3554,0.00027,14.58312]
[1780296395838,34.85,72978.99,57.4,0.35527,0.00027,14.58104]
[1780296395898,34.85,72978.99,57.4,0.35527,0.00027,14.58104]
[1780296396117,34.85,72978.99,57.4,0.35527,0.00027,14.58104]
[1780296397750,34.85,72977.94,57.4,0.35498,0.00027,14.5767]
[1780296400774,34.85,72978.76,57.4,0.35521,0.00027,14.58016]
[1780296402820,34.85,72977.39,57.4,0.35484,0.00027,14.5745]
[1780296402837,34.85,72977.39,57.4,0.35484,0.00027,14.5745]
[1780296403677,34.85,72977.39,57.4,0.35484,0.00027,14.5745]
[1780296403719,34.85,72976.48,57.4,0.35459,0.00027,14.57072]
[1780296405139,34.85,72976.18,57.4,0.35451,0.00027,14.56948]
[1780296405429,34.85,72976.18,57.4,0.35451,0.00027,14.56948]
[1780296405548,34.85,72976.18,57.4,0.35451,0.00027,14.56948]
[1780296405819,34.85,72976.36,57.4,0.35456,0.00027,14.57025]
[1780296408094,34.85,72975.96,57.4,0.35445,0.00027,14.5686]
[1780296408196,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409026,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409077,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409103,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409108,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409264,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409335,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409370,34.85,72974.82,57.4,0.35415,0.00027,14.56387]
[1780296409959,34.85,72974.22,57.4,0.35398,0.00027,14.56139]
[1780296410277,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411009,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411157,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411318,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411352,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411648,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411670,34.85,72966.3,57.4,0.35183,0.00027,14.52796]
[1780296411668,34.85,72957.94,57.4,0.34956,0.00027,14.49223]
[1780296411801,34.85,72957.94,57.4,0.34956,0.00027,14.49223]
[1780296412471,34.85,72950.74,57.4,0.34761,0.00027,14.46111]
[1780296412843,34.85,72950.74,57.4,0.34761,0.00027,14.46111]
[1780296413171,34.85,72950.74,57.4,0.34761,0.00027,14.46111]
[1780296413701,34.85,72950.74,57.4,0.34761,0.00027,14.46111]
[1780296413994,34.85,72947.17,57.4,0.34664,0.00027,14.44553]
[1780296414011,34.85,72947.17,57.4,0.34664,0.00027,14.44553]
[1780296414282,34.85,72947.17,57.4,0.34664,0.00027,14.44553]
[1780296414429,34.85,72947.17,57.4,0.34664,0.00027,14.44553]
[1780296414635,34.85,72947.17,57.4,0.34664,0.00027,14.44553]
[1780296414701,34.85,72946.71,57.4,0.34653,0.00027,14.44363]
[1780296416022,34.86,72945.83,57.4,0.34629,0.00027,14.4398]
[1780296416126,34.86,72943.15,57.4,0.34557,0.00027,14.42803]
[1780296418000,34.86,72941.62,57.4,0.34516,0.00027,14.42135]
[1780296418249,34.86,72941.62,57.4,0.34516,0.00027,14.42135]
[1780296418323,34.86,72940.71,57.4,0.34491,0.00027,14.41738]
[1780296419671,34.86,72940.71,57.4,0.34491,0.00027,14.41738]
[1780296419717,34.86,72940.71,57.4,0.34491,0.00027,14.41738]
[1780296419816,34.86,72943.03,57.4,0.34554,0.00027,14.42764]
[1780296420016,34.86,72943.03,57.4,0.34554,0.00027,14.42764]
[1780296420449,34.86,72943.03,57.4,0.34554,0.00027,14.42764]
[1780296420499,34.86,72943.03,57.4,0.34554,0.00027,14.42764]
[1780296420673,34.86,72947.53,57.4,0.34676,0.00027,14.44743]
[1780296421204,34.86,72947.53,57.4,0.34676,0.00027,14.44743]
[1780296421463,34.86,72952.98,57.4,0.34824,0.00027,14.4712]
[1780296422556,34.86,72952.98,57.4,0.34824,0.00027,14.4712]
[1780296422594,34.86,72952.98,57.4,0.34824,0.00027,14.4712]
[1780296422636,34.86,72956.77,57.4,0.34927,0.00027,14.48761]
[1780296422800,34.86,72956.77,57.4,0.34927,0.00027,14.48761]
[1780296423132,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296423834,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424218,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424268,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424420,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424464,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424507,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424519,34.86,72953.7,57.4,0.34844,0.00027,14.47434]
[1780296424729,34.86,72945.9,57.4,0.34633,0.00027,14.44041]
[1780296424784,34.86,72945.9,57.4,0.34633,0.00027,14.44041]
[1780296424792,34.86,72945.9,57.4,0.34633,0.00027,14.44041]
[1780296425031,34.86,72945.9,57.4,0.34633,0.00027,14.44041]
[1780296425113,34.86,72945.9,57.4,0.34633,0.00027,14.44041]
[1780296425210,34.86,72945.9,57.4,0.34633,0.00027,14.44041]
[1780296425757,34.86,72935.53,57.4,0.34353,0.00027,14.39463]
[1780296425862,34.86,72935.53,57.4,0.34353,0.00027,14.39463]
[1780296426054,34.86,72935.53,57.4,0.34353,0.00027,14.39463]
[1780296426386,34.86,72928.18,57.4,0.34155,0.00027,14.36184]
[1780296427881,34.86,72928.41,57.4,0.34162,0.00027,14.36292]
[1780296428494,34.86,72928.41,57.4,0.34162,0.00027,14.36292]
[1780296429845,34.86,72927.13,57.4,0.34128,0.00027,14.35718]
[1780296430154,34.86,72927.13,57.4,0.34128,0.00027,14.35718]
[1780296430269,34.86,72927.13,57.4,0.34128,0.00027,14.35718]
[1780296430963,34.86,72924.81,57.4,0.34066,0.00027,14.3468]
[1780296431591,34.86,72924.81,57.4,0.34066,0.00027,14.3468]
[1780296431615,34.86,72924.81,57.4,0.34066,0.00027,14.3468]
[1780296431628,34.86,72924.81,57.4,0.34066,0.00027,14.3468]
[1780296432657,34.86,72923.9,57.4,0.34041,0.00027,14.34272]
[1780296433083,34.86,72922.24,57.4,0.33997,0.00027,14.33525]
[1780296433150,34.86,72922.24,57.4,0.33997,0.00027,14.33525]
[1780296433579,34.86,72922.24,57.4,0.33997,0.00027,14.33525]
[1780296433616,34.86,72922.24,57.4,0.33997,0.00027,14.33525]
[1780296433709,34.86,72914.53,57.4,0.33791,0.00027,14.30018]
[1780296433916,34.86,72914.53,57.4,0.33791,0.00027,14.30018]
[1780296434110,34.86,72914.53,57.4,0.33791,0.00027,14.30018]
[1780296434507,34.86,72914.53,57.4,0.33791,0.00027,14.30018]
[1780296434542,34.86,72914.53,57.4,0.33791,0.00027,14.30018]
[1780296434714,34.87,72908.84,57.4,0.33639,0.00027,14.27407]
[1780296435794,34.87,72912.75,57.4,0.33743,0.00027,14.29207]
[1780296435970,34.87,72917.82,57.4,0.33879,0.00027,14.3153]
[1780296436808,34.87,72917.82,57.4,0.33879,0.00027,14.3153]
[1780296437140,34.87,72917.82,57.4,0.33879,0.00027,14.3153]
[1780296437899,34.87,72917.95,57.4,0.33883,0.00027,14.31594]
[1780296441220,34.87,72918.15,57.4,0.33889,0.00027,14.31689]
[1780296442193,34.87,72918.63,57.4,0.33902,0.00027,14.31911]
[1780296442269,34.87,72918.63,57.4,0.33902,0.00027,14.31911]
[1780296446148,34.87,72921.76,57.4,0.33987,0.00027,14.33354]
[1780296446267,34.87,72921.76,57.4,0.33987,0.00027,14.33354]
[1780296446402,34.87,72921.76,57.4,0.33987,0.00027,14.33354]
[1780296446559,34.87,72921.76,57.4,0.33987,0.00027,14.33354]
[1780296446587,34.87,72921.76,57.4,0.33987,0.00027,14.33354]
[1780296447135,34.87,72921.8,57.4,0.33989,0.00027,14.33387]
[1780296448262,34.87,72918.45,57.4,0.33899,0.00027,14.31865]
[1780296448363,34.87,72915.93,57.4,0.33832,0.00027,14.30727]
[1780296448972,34.87,72915.93,57.4,0.33832,0.00027,14.30727]
[1780296449449,34.87,72915.93,57.4,0.33832,0.00027,14.30727]
[1780296449540,34.87,72915.93,57.4,0.33832,0.00027,14.30727]
[1780296449807,34.87,72914.05,57.4,0.33782,0.00027,14.29869]
[1780296449930,34.87,72914.05,57.4,0.33782,0.00027,14.29869]
[1780296449987,34.87,72914.05,57.4,0.33782,0.00027,14.29869]
[1780296450068,34.87,72912.96,57.4,0.33753,0.00027,14.2937]
[1780296451545,34.87,72912.96,57.4,0.33753,0.00027,14.2937]
[1780296451647,34.88,72911.04,57.4,0.33697,0.00027,14.27942]
[1780296451981,34.88,72911.04,57.4,0.33697,0.00027,14.27942]
[1780296452082,34.88,72911.42,57.4,0.33707,0.00027,14.28117]
[1780296453986,34.88,72910.84,57.4,0.33692,0.00027,14.27858]
[1780296454765,34.88,72910.84,57.4,0.33692,0.00027,14.27858]
[1780296454723,34.88,72911.44,57.4,0.33709,0.00027,14.2815]
[1780296454948,34.88,72911.44,57.4,0.33709,0.00027,14.2815]
[1780296455103,34.88,72910.22,57.4,0.33677,0.00027,14.27589]
[1780296456920,34.88,72911.5,57.4,0.33711,0.00027,14.28186]
[1780296457117,34.88,72911.15,57.4,0.33702,0.00027,14.28033]
[1780296460857,34.89,72912.87,57.4,0.3375,0.00027,14.28854]
[1780296460924,34.89,72912.87,57.4,0.3375,0.00027,14.28854]
[1780296461268,34.89,72912.87,57.4,0.3375,0.00027,14.28854]
[1780296461269,34.89,72917.17,57.4,0.33866,0.00027,14.30821]
[1780296462020,34.89,72917.17,57.4,0.33866,0.00027,14.30821]
[1780296462042,34.89,72917.17,57.4,0.33866,0.00027,14.30821]
[1780296462268,34.89,72917.17,57.4,0.33866,0.00027,14.30821]
[1780296462622,34.89,72917.17,57.4,0.33866,0.00027,14.30821]
[1780296462698,34.89,72922.67,57.4,0.34014,0.00027,14.33334]
[1780296462951,34.89,72922.67,57.4,0.34014,0.00027,14.33334]
[1780296463175,34.89,72922.67,57.4,0.34014,0.00027,14.33334]
[1780296463291,34.89,72922.67,57.4,0.34014,0.00027,14.33334]
[1780296463769,34.89,72916.33,57.4,0.33844,0.00027,14.30456]
[1780296465148,34.89,72915.31,57.4,0.33817,0.00027,14.2999]
[1780296465196,34.89,72915.31,57.4,0.33817,0.00027,14.2999]
[1780296466294,34.89,72907.36,57.4,0.33605,0.00027,14.26357]
[1780296467338,34.89,72907.36,57.4,0.33605,0.00027,14.26357]
[1780296467777,34.89,72907.42,57.4,0.33607,0.00027,14.26394]
[1780296468256,34.89,72907.42,57.4,0.33607,0.00027,14.26394]
[1780296468317,34.89,72907.42,57.4,0.33607,0.00027,14.26394]
[1780296468357,34.89,72907.14,57.4,0.33601,0.00027,14.26274]
[1780296470256,34.89,72909.47,57.4,0.33663,0.00027,14.27358]
[1780296470631,34.89,72909.47,57.4,0.33663,0.00027,14.27358]
[1780296470948,34.9,72910.04,57.4,0.33679,0.00027,14.27629]
[1780296472270,34.9,72909.88,57.4,0.33675,0.00027,14.27555]
[1780296473294,34.9,72910.55,57.4,0.33694,0.00027,14.2788]
[1780296473298,34.9,72910.55,57.4,0.33694,0.00027,14.2788]
[1780296473301,34.9,72910.55,57.4,0.33694,0.00027,14.2788]
[1780296473663,34.9,72910.55,57.4,0.33694,0.00027,14.2788]
[1780296473786,34.9,72910.55,57.4,0.33694,0.00027,14.2788]
[1780296474236,34.9,72906.78,57.4,0.33594,0.00027,14.2615]
[1780296474506,34.9,72906.36,57.4,0.33583,0.00027,14.25965]
[1780296475139,34.9,72906.36,57.4,0.33583,0.00027,14.25965]
[1780296475602,34.9,72906.36,57.4,0.33583,0.00027,14.25965]
[1780296475606,34.9,72906.36,57.4,0.33583,0.00027,14.25965]
[1780296475618,34.9,72906.36,57.4,0.33583,0.00027,14.25965]
[1780296475619,34.9,72906.36,57.4,0.33583,0.00027,14.25965]
[1780296475702,34.9,72904.7,57.4,0.33539,0.00027,14.25206]
[1780296476997,34.9,72907.92,57.4,0.33626,0.00027,14.26705]
[1780296477909,34.9,72911.71,57.4,0.33728,0.00027,14.28458]
[1780296477915,34.9,72911.71,57.4,0.33728,0.00027,14.28458]
[1780296479121,34.9,72914.86,57.4,0.33812,0.00027,14.29908]
[1780296479345,34.9,72914.86,57.4,0.33812,0.00027,14.29908]
[1780296480147,34.91,72915.76,57.4,0.33837,0.00027,14.30325]
[1780296481532,34.91,72915.79,57.4,0.33838,0.00027,14.30345]
[1780296481542,34.91,72915.79,57.4,0.33838,0.00027,14.30345]
[1780296481544,34.91,72915.79,57.4,0.33838,0.00027,14.30345]
[1780296482154,34.91,72915.74,57.4,0.33837,0.00027,14.30328]
[1780296482302,34.91,72909.83,57.4,0.33679,0.00027,14.27626]
[1780296485764,34.91,72908.25,57.4,0.33638,0.00027,14.26915]
[1780296485820,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296485904,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486063,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486304,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486321,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486365,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486458,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486792,34.91,72907.93,57.4,0.3363,0.00027,14.26776]
[1780296486687,34.91,72922.18,57.4,0.34012,0.00027,14.33294]
[1780296487076,34.91,72922.18,57.4,0.34012,0.00027,14.33294]
[1780296487562,34.91,72928.68,57.4,0.34187,0.00027,14.36228]
[1780296488204,34.91,72928.68,57.4,0.34187,0.00027,14.36228]
[1780296489763,34.91,72930.18,57.4,0.34228,0.00027,14.36904]
[1780296490414,34.91,72930.97,57.4,0.3425,0.00027,14.37262]
[1780296493059,34.92,72933.91,57.4,0.34329,0.00027,14.38581]
[1780296495366,34.92,72933.91,57.4,0.3433,0.00027,14.38592]
[1780296499624,34.92,72934.04,57.4,0.34334,0.00027,14.38664]
[1780296499644,34.92,72934.04,57.4,0.34334,0.00027,14.38664]
[1780296501046,34.92,72938.28,57.4,0.34449,0.00027,14.40551]
[1780296501960,34.92,72938.4,57.4,0.34453,0.00027,14.40609]
[1780296504583,34.92,72938.4,57.4,0.34453,0.00027,14.40613]
[1780296504614,34.92,72938.4,57.4,0.34453,0.00027,14.40613]
[1780296505464,34.92,72944.36,57.4,0.34614,0.00027,14.43239]
[1780296505923,34.92,72944.36,57.4,0.34614,0.00027,14.43239]
[1780296506040,34.92,72944.36,57.4,0.34614,0.00027,14.43239]
[1780296507854,34.92,72948.59,57.4,0.34729,0.00027,14.4509]
[1780296508675,34.92,72948.59,57.4,0.34729,0.00027,14.4509]
[1780296508776,34.92,72955.47,57.4,0.34915,0.00027,14.4807]
[1780296509448,34.92,72955.47,57.4,0.34915,0.00027,14.4807]
[1780296509702,34.92,72955.47,57.4,0.34915,0.00027,14.4807]
[1780296509804,34.92,72959.13,57.4,0.35014,0.00027,14.49641]
[1780296510004,34.92,72959.13,57.4,0.35014,0.00027,14.49641]
[1780296510542,34.92,72959.13,57.4,0.35014,0.00027,14.49641]
[1780296512023,34.92,72959.95,57.4,0.35031,0.00027,14.49441]
[1780296514016,34.92,72960.51,57.4,0.35047,0.00027,14.49684]
[1780296514466,34.92,72960.51,57.4,0.35047,0.00027,14.49684]
[1780296514527,34.93,72959.84,57.4,0.35029,0.00027,14.49401]
[1780296517242,34.93,72960.06,57.4,0.35035,0.00027,14.49505]
[1780296517400,34.93,72960.06,57.4,0.35035,0.00027,14.49505]
[1780296517546,34.93,72960.06,57.4,0.35035,0.00027,14.49505]
[1780296517611,34.93,72960.06,57.4,0.35035,0.00027,14.49505]
[1780296517842,34.93,72962.98,57.4,0.35115,0.00027,14.50755]
[1780296518011,34.93,72962.98,57.4,0.35115,0.00027,14.50755]
[1780296518766,34.93,72962.98,57.4,0.35115,0.00027,14.50755]
[1780296518557,34.93,72967.41,57.4,0.35236,0.00027,14.52641]
[1780296519562,34.93,72967.28,57.4,0.35232,0.00027,14.5259]
[1780296520065,34.93,72967.28,57.4,0.35232,0.00027,14.5259]
[1780296520569,34.93,72966.42,57.4,0.35209,0.00027,14.52231]
[1780296521843,34.93,72966.42,57.4,0.35209,0.00027,14.52231]
[1780296521878,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296521888,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296521949,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296522182,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296522453,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296522508,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296522526,34.93,72966.46,57.4,0.35211,0.00027,14.52254]
[1780296522682,34.93,72964.0,57.4,0.35144,0.00027,14.51213]
[1780296524322,34.93,72965.27,57.4,0.35179,0.00027,14.51757]
[1780296524435,34.93,72965.27,57.4,0.35179,0.00027,14.51757]
[1780296524736,34.93,72965.27,57.4,0.35179,0.00027,14.51757]
[1780296525408,34.93,72964.23,57.4,0.35151,0.00027,14.51319]
[1780296526567,34.93,72962.29,57.4,0.35099,0.00027,14.50497]
[1780296527572,34.93,72962.45,57.4,0.35103,0.00027,14.50568]
[1780296528574,34.93,72962.37,57.4,0.35101,0.00027,14.50538]
[1780296529583,34.93,72964.73,57.4,0.35166,0.00027,14.51544]
[1780296532023,34.94,72963.6,57.4,0.35135,0.00027,14.51072]
[1780296532100,34.94,72963.6,57.4,0.35135,0.00027,14.51072]
[1780296533428,34.94,72960.19,57.4,0.35043,0.00027,14.49622]
[1780296533609,34.94,72960.19,57.4,0.35043,0.00027,14.49622]
[1780296534325,34.94,72959.29,57.4,0.35019,0.00027,14.49241]
[1780296535227,34.94,72958.87,57.4,0.35008,0.00027,14.49065]
[1780296535768,34.94,72958.87,57.4,0.35008,0.00027,14.49065]
[1780296536826,34.94,72958.92,57.4,0.35009,0.00027,14.4909]
[1780296537788,34.94,72958.61,57.4,0.35001,0.00027,14.48962]
[1780296539804,34.94,72962.21,57.4,0.35099,0.00027,14.50507]
[1780296539946,34.94,72962.37,57.4,0.35104,0.00027,14.50578]
[1780296540716,34.94,72968.0,57.4,0.35257,0.00027,14.52968]
[1780296541655,34.94,72968.0,57.4,0.35257,0.00027,14.52968]
[1780296542718,34.94,72969.14,57.4,0.35288,0.00027,14.5345]
[1780296542756,34.94,72969.14,57.4,0.35288,0.00027,14.5345]
[1780296542812,34.94,72969.14,57.4,0.35288,0.00027,14.5345]
[1780296542902,34.94,72969.67,57.4,0.35303,0.00027,14.53674]
[1780296542932,34.94,72969.67,57.4,0.35303,0.00027,14.53674]
[1780296543035,34.94,72969.67,57.4,0.35303,0.00027,14.53674]
[1780296543070,34.94,72969.67,57.4,0.35303,0.00027,14.53674]
[1780296543303,34.94,72969.67,57.4,0.35303,0.00027,14.53674]
[1780296543737,34.94,72982.66,57.4,0.35656,0.00027,14.5909]
[1780296544164,34.94,72982.66,57.4,0.35656,0.00027,14.5909]
[1780296544214,34.94,72982.66,57.4,0.35656,0.00027,14.5909]
[1780296544712,34.94,72982.66,57.4,0.35656,0.00027,14.5909]
[1780296545079,34.94,72984.79,57.4,0.35715,0.00027,14.59967]
[1780296545764,34.94,72984.79,57.4,0.35715,0.00027,14.59967]
[1780296545776,34.94,72984.79,57.4,0.35715,0.00027,14.59967]
[1780296545921,34.94,72984.48,57.4,0.35706,0.00027,14.59839]
[1780296547528,34.94,72984.78,57.4,0.35714,0.00027,14.59965]
[1780296547736,34.94,72984.78,57.4,0.35714,0.00027,14.59965]
[1780296547765,34.94,72990.0,57.4,0.35857,0.00027,14.62103]
[1780296549369,34.94,72993.26,57.4,0.35946,0.00027,14.63428]
[1780296549762,34.94,72993.26,57.4,0.35946,0.00027,14.63428]
[1780296550947,34.94,72998.89,57.4,0.361,0.00027,14.65697]
[1780296553116,34.94,73000.72,57.4,0.3615,0.00027,14.66426]
[1780296558230,34.94,72999.83,57.4,0.36125,0.00027,14.66066]
[1780296558233,34.94,72999.83,57.4,0.36125,0.00027,14.66066]
[1780296559136,34.94,72999.88,57.4,0.36127,0.00027,14.66085]
[1780296559515,34.94,72999.88,57.4,0.36127,0.00027,14.66085]
[1780296559520,34.94,72999.88,57.4,0.36127,0.00027,14.66085]
[1780296559853,34.94,73001.05,57.4,0.36159,0.00027,14.66552]
[1780296561556,34.94,73002.4,57.4,0.36196,0.00027,14.6709]
[1780296561897,34.94,73007.07,57.4,0.36324,0.00027,14.68945]
[1780296562874,34.94,73019.8,57.4,0.36673,0.00028,14.73927]
[1780296563070,34.94,73019.8,57.4,0.36673,0.00028,14.73927]
[1780296563881,34.94,73026.42,57.4,0.36855,0.00028,14.76472]
[1780296564071,34.94,73026.42,57.4,0.36855,0.00028,14.76472]
[1780296564891,34.94,73029.16,57.4,0.36931,0.00028,14.77517]
[1780296565902,34.94,73037.34,57.4,0.37157,0.00028,14.80605]
[1780296566009,34.94,73037.34,57.4,0.37157,0.00028,14.80605]
[1780296566373,34.94,73037.34,57.4,0.37157,0.00028,14.80605]
[1780296566903,34.94,73044.96,57.4,0.37367,0.00028,14.83438]
[1780296568226,34.94,73044.96,57.4,0.37367,0.00028,14.83434]
[1780296568449,34.94,73051.51,57.4,0.37548,0.00028,14.85834]
[1780296569201,34.94,73051.51,57.4,0.37548,0.00028,14.85834]
[1780296569208,34.94,73051.51,57.4,0.37548,0.00028,14.85834]
[1780296570023,34.94,73055.33,57.4,0.37653,0.00028,14.87219]
[1780296570085,34.94,73055.33,57.4,0.37653,0.00028,14.87219]
[1780296570263,34.94,73055.33,57.4,0.37653,0.00028,14.87219]
[1780296571701,34.93,73056.41,57.4,0.37683,0.00028,14.87606]
[1780296573963,34.93,73061.36,57.4,0.37815,0.00028,14.88833]
[1780296574890,34.93,73061.36,57.4,0.37815,0.00028,14.88833]
[1780296575317,34.93,73063.48,57.4,0.37873,0.00028,14.8958]
[1780296576077,34.93,73066.71,57.4,0.37963,0.00028,14.90724]
[1780296576272,34.93,73066.71,58.3,0.37963,0.00028,14.90724]
[1780296576625,34.93,73068.56,58.3,0.38014,0.00028,14.91374]
[1780296576921,34.93,73068.56,58.3,0.38014,0.00028,14.91374]
[1780296577369,34.93,73068.56,58.3,0.38014,0.00028,14.91374]
[1780296581477,34.93,73073.12,58.3,0.38143,0.00028,14.92995]
[1780296581491,34.93,73073.12,58.3,0.38143,0.00028,14.92995]
[1780296581492,34.93,73073.12,58.3,0.38143,0.00028,14.92995]
[1780296581508,34.93,73073.12,58.3,0.38143,0.00028,14.92995]
[1780296581517,34.93,73073.12,58.3,0.38143,0.00028,14.92995]
[1780296583076,34.93,73076.97,58.3,0.38251,0.00028,14.94346]
[1780296583475,34.93,73076.97,58.3,0.38251,0.00028,14.94346]
[1780296583484,34.93,73076.97,58.3,0.38251,0.00028,14.94346]
[1780296584603,34.94,73077.0,58.3,0.38252,0.00028,14.94366]
[1780296584669,34.94,73077.0,58.3,0.38252,0.00028,14.94366]
[1780296584770,34.94,73077.07,58.3,0.38255,0.00028,14.94395]
[1780296584949,34.94,73077.07,58.3,0.38255,0.00028,14.94395]
[1780296585170,34.94,73077.07,58.3,0.38255,0.00028,14.94395]
[1780296585592,34.94,73077.07,58.3,0.38255,0.00028,14.94395]
[1780296585642,34.94,73077.07,58.3,0.38255,0.00028,14.94395]
[1780296585644,34.94,73077.07,58.3,0.38255,0.00028,14.94395]
[1780296586584,34.94,73076.1,58.3,0.38228,0.00028,14.94064]
[1780296586786,34.94,73085.08,58.3,0.38479,0.00028,14.97158]
[1780296587514,34.94,73085.08,58.3,0.38479,0.00028,14.97158]
[1780296587518,34.94,73085.08,58.3,0.38479,0.00028,14.97158]
[1780296587561,34.94,73091.09,58.3,0.38647,0.00028,14.99197]
[1780296588710,34.94,73091.09,58.3,0.38647,0.00028,14.99197]
[1780296589635,34.94,73090.44,58.3,0.38629,0.00028,14.98981]
[1780296589729,34.94,73087.28,58.3,0.38541,0.00028,14.97917]
[1780296590666,34.94,73087.28,58.3,0.38541,0.00028,14.97917]
[1780296590862,34.95,73081.37,58.3,0.38377,0.00028,14.95907]
[1780296591907,34.95,73081.37,58.3,0.38377,0.00028,14.95907]
[1780296597868,34.95,73082.54,58.3,0.38412,0.00028,14.96334]
[1780296598822,34.95,73082.31,58.3,0.38406,0.00028,14.96265]
[1780296598923,34.96,73085.21,58.3,0.38488,0.00028,14.9726]
[1780296601492,34.98,73087.31,58.3,0.38556,0.00028,14.98083]
[1780296601528,34.98,73087.31,58.3,0.38556,0.00028,14.98083]
[1780296601740,34.98,73087.31,58.3,0.38556,0.00028,14.98083]
[1780296601951,34.99,73083.55,58.3,0.38452,0.00028,14.96811]
[1780296602479,35.0,73080.25,58.3,0.38364,0.00028,14.95729]
[1780296604418,35.0,73076.71,58.3,0.38265,0.00028,14.94509]
[1780296604449,35.0,73076.71,58.3,0.38265,0.00028,14.94509]
[1780296604486,35.0,73076.71,58.3,0.38265,0.00028,14.94509]
[1780296604908,35.0,73076.18,58.3,0.38251,0.00028,14.94337]
[1780296605045,35.0,73076.18,58.3,0.38251,0.00028,14.94337]
[1780296605289,35.0,73076.18,58.3,0.38251,0.00028,14.94337]
[1780296605489,35.0,73076.18,58.3,0.38251,0.00028,14.94337]
[1780296605855,35.0,73076.18,58.3,0.38251,0.00028,14.94337]
[1780296605869,35.0,73072.2,58.3,0.38139,0.00028,14.92936]
[1780296606009,35.0,73072.2,58.3,0.38139,0.00028,14.92936]
[1780296606740,35.0,73080.86,58.3,0.3838,0.00028,14.95935]
[1780296607186,35.0,73085.72,58.3,0.38516,0.00028,14.97593]
[1780296608012,35.0,73085.72,58.3,0.38516,0.00028,14.97593]
[1780296610040,35.0,73086.42,58.3,0.38536,0.00028,14.97835]
[1780296610433,35.0,73086.42,58.3,0.38536,0.00028,14.97835]
[1780296610522,35.0,73086.42,58.3,0.38536,0.00028,14.97835]
[1780296610885,35.0,73088.91,58.3,0.38605,0.00028,14.98677]
[1780296611100,35.0,73088.91,58.3,0.38605,0.00028,14.98677]
[1780296611173,35.0,73088.91,58.3,0.38605,0.00028,14.98677]
[1780296611251,35.0,73088.91,58.3,0.38605,0.00028,14.98677]
[1780296611272,35.0,73088.91,58.3,0.38605,0.00028,14.98677]
[1780296611667,35.0,73088.91,58.3,0.38605,0.00028,14.98677]
[1780296611706,35.0,73094.78,58.3,0.38769,0.00028,15.00645]
[1780296612241,35.0,73094.78,58.3,0.38769,0.00028,15.00645]
[1780296612300,35.0,73094.78,58.3,0.38769,0.00028,15.00645]
[1780296612601,35.0,73094.78,58.3,0.38769,0.00028,15.00645]
[1780296612745,35.0,73105.24,58.3,0.39061,0.00028,15.0408]
[1780296613088,35.0,73105.24,58.3,0.39061,0.00028,15.0408]
[1780296613510,35.0,73105.24,58.3,0.39061,0.00028,15.0408]
[1780296613814,35.0,73105.24,58.3,0.39061,0.00028,15.0408]
[1780296613917,35.0,73105.24,58.3,0.39061,0.00028,15.0408]
[1780296613859,34.99,73113.91,58.3,0.39302,0.00028,15.06852]
[1780296614274,34.99,73113.91,58.3,0.39302,0.00028,15.06852]
[1780296614773,34.98,73109.66,58.3,0.39181,0.00028,15.05469]
[1780296617554,34.99,73107.1,58.3,0.3911,0.00028,15.04648]
[1780296618062,34.99,73107.65,58.3,0.39127,0.00028,15.04846]
[1780296624179,34.99,73110.1,58.3,0.39196,0.00028,15.05641]
[1780296625828,34.99,73108.09,58.3,0.3914,0.00028,15.04994]
[1780296626549,34.99,73107.59,58.3,0.39126,0.00028,15.04834]
[1780296630644,35.0,73104.33,58.3,0.39036,0.00028,15.03783]
[1780296630708,35.0,73104.84,58.3,0.3905,0.00028,15.03951]
[1780296631667,35.0,73104.84,58.3,0.3905,0.00028,15.03951]
[1780296631704,35.0,73100.96,58.3,0.38938,0.00028,15.02147]
[1780296633083,35.0,73102.3,58.3,0.38976,0.00028,15.02589]
[1780296636731,35.0,73103.14,58.3,0.39,0.00028,15.02868]
[1780296636771,35.0,73103.14,58.3,0.39,0.00028,15.02868]
[1780296636832,35.0,73104.49,58.3,0.39038,0.00028,15.03313]
[1780296642435,35.01,73105.2,58.3,0.3906,0.00028,15.03566]
[1780296644449,35.01,73109.15,58.3,0.39171,0.00028,15.04851]
[1780296647470,35.01,73105.13,58.3,0.39059,0.00028,15.03556]
[1780296652505,35.02,73106.83,58.3,0.39109,0.00028,15.0413]
[1780296654091,35.02,73104.31,58.3,0.39039,0.00028,15.03315]
[1780296654973,35.02,73104.31,58.3,0.39039,0.00028,15.03315]
[1780296654849,35.02,73103.36,58.3,0.39012,0.00028,15.03008]
[1780296657541,35.02,73098.7,58.3,0.38883,0.00028,15.01487]
[1780296662577,35.03,73093.9,58.3,0.3875,0.00028,14.99914]
[1780296663848,35.03,73093.9,58.3,0.3875,0.00028,14.99914]
[1780296664966,35.03,73092.83,58.3,0.38721,0.00028,14.99562]
[1780296665036,35.03,73092.76,58.3,0.38719,0.00028,14.99543]
[1780296665930,35.03,73092.76,58.3,0.38719,0.00028,14.99543]
[1780296667463,35.03,73089.16,58.3,0.38619,0.00028,14.98345]
[1780296672100,35.04,73089.24,58.3,0.38624,0.00028,14.98396]
[1780296674650,35.04,73090.77,58.3,0.38667,0.00028,14.98918]
[1780296679726,35.04,73088.64,58.3,0.3861,0.00028,14.98225]
[1780296682109,35.05,73088.98,58.3,0.3862,0.00028,14.98352]
[1780296682459,35.05,73088.98,58.3,0.3862,0.00028,14.98352]
[1780296684462,35.05,73089.85,58.3,0.38645,0.00028,14.98652]
[1780296684853,35.05,73089.85,58.3,0.38645,0.00028,14.98652]
[1780296686869,35.07,73089.72,58.3,0.38648,0.00028,14.98681]
[1780296692052,35.08,73091.24,58.3,0.38691,0.00028,14.98701]
[1780296692924,35.08,73091.24,58.3,0.38691,0.00028,14.98701]
[1780296693026,35.08,73090.82,58.3,0.3868,0.00028,14.98562]
[1780296696929,35.08,73090.53,58.3,0.38671,0.00028,14.98462]
[1780296701852,35.08,73094.83,58.3,0.3879,0.00028,14.99885]
[1780296704151,35.08,73096.43,58.3,0.38835,0.00028,15.00411]
[1780296706083,35.08,73097.33,58.3,0.38859,0.00028,15.00704]
[1780296706887,35.08,73096.27,58.3,0.3883,0.00028,15.00354]
[1780296707141,35.08,73096.27,58.3,0.3883,0.00028,15.00354]
[1780296707196,35.08,73096.27,58.3,0.3883,0.00028,15.00354]
[1780296708328,35.08,73096.34,58.3,0.38832,0.00028,15.00377]
[1780296717972,35.08,73097.32,58.3,0.38859,0.00028,15.00704]
[1780296720321,35.08,73097.3,58.3,0.38859,0.00028,15.00698]
[1780296720567,35.08,73097.3,58.3,0.38859,0.00028,15.00698]
[1780296726028,35.08,73094.37,58.3,0.38778,0.00028,14.99743]
[1780296731062,35.09,73090.45,58.3,0.3867,0.00028,14.98451]
[1780296732656,35.09,73088.88,58.3,0.38627,0.00028,14.97928]
[1780296733062,35.09,73088.88,58.3,0.38627,0.00028,14.97928]
[1780296735091,35.09,73088.66,58.3,0.38621,0.00028,14.97858]
[1780296737640,35.09,73093.98,58.3,0.38771,0.00028,14.99651]
[1780296743157,35.1,73092.95,58.3,0.38743,0.00028,14.99323]
[1780296748192,35.1,73094.6,58.3,0.38791,0.00028,14.99883]
[1780296753227,35.1,73095.36,58.3,0.38809,0.00028,14.99606]
[1780296755657,35.1,73095.1,58.3,0.38802,0.00028,14.99522]
[1780296759009,35.11,73098.52,58.3,0.38898,0.00028,15.00656]
[1780296763082,35.11,73098.88,58.3,0.38908,0.00028,15.00781]
[1780296768365,35.11,73099.05,58.3,0.38914,0.00028,15.00847]
[1780296769162,35.11,73099.08,58.3,0.38915,0.00028,15.0086]
[1780296774055,35.11,73094.99,58.3,0.38802,0.00028,14.99523]
[1780296774723,35.11,73094.99,58.3,0.38802,0.00028,14.99523]
[1780296775246,35.11,73093.7,58.3,0.38766,0.00028,14.99099]
[1780296775596,35.11,73093.7,58.3,0.38766,0.00028,14.99099]
[1780296777617,35.12,73092.94,58.3,0.38746,0.00028,14.98849]
[1780296781370,35.12,73092.67,58.3,0.38739,0.00028,14.9877]
[1780296783375,35.12,73089.64,58.3,0.38655,0.00028,14.97765]
[1780296783726,35.12,73089.64,58.3,0.38655,0.00028,14.97765]
[1780296785942,35.12,73088.96,58.3,0.38637,0.00028,14.97544]
[1780296785978,35.12,73088.96,58.3,0.38637,0.00028,14.97544]
[1780296786018,35.12,73088.96,58.3,0.38637,0.00028,14.97544]
[1780296786028,35.12,73090.93,58.3,0.38692,0.00028,14.9821]
[1780296786400,35.12,73090.93,58.3,0.38692,0.00028,14.9821]
[1780296786499,35.12,73090.93,58.3,0.38692,0.00028,14.9821]
[1780296787058,35.1,73090.1,58.3,0.38661,0.00028,14.97836]
[1780296787759,35.1,73090.1,58.3,0.38661,0.00028,14.97836]
[1780296787825,35.1,73090.1,58.3,0.38661,0.00028,14.97836]
[1780296787852,35.1,73090.1,58.3,0.38661,0.00028,14.97836]
[1780296787912,35.07,73091.3,58.3,0.38686,0.00028,14.98144]
[1780296789657,35.07,73094.09,58.3,0.38764,0.00028,14.99074]
[1780296790827,35.03,73095.54,58.3,0.38788,0.00028,14.99382]
[1780296791494,35.0,73089.8,58.3,0.3862,0.00028,14.97372]
[1780296794221,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296794755,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296794775,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296794784,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296794787,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296794788,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296794989,34.96,73088.92,58.3,0.38581,0.00028,14.96907]
[1780296795021,34.92,73087.25,58.3,0.3852,0.00028,14.96184]
[1780296796767,34.92,73084.16,58.3,0.38434,0.00028,14.9513]
[1780296797073,34.92,73084.16,58.3,0.38434,0.00028,14.9513]
[1780296797134,34.92,73084.16,58.3,0.38434,0.00028,14.9513]
[1780296798246,34.87,73078.27,58.3,0.38254,0.00028,14.9292]
[1780296799078,34.87,73078.27,58.3,0.38254,0.00028,14.9292]
[1780296804588,34.86,73076.51,58.3,0.382,0.00028,14.92258]
[1780296809125,34.85,73077.34,58.3,0.38221,0.00028,14.9252]
[1780296811507,34.85,73081.49,58.3,0.38335,0.00028,14.9394]
[1780296811580,34.85,73081.49,58.3,0.38335,0.00028,14.9394]
[1780296819013,34.84,73079.98,58.3,0.38287,0.00028,14.92847]
[1780296819555,34.84,73079.98,58.3,0.38284,0.00028,14.92819]
[1780296824728,34.82,73084.1,58.3,0.38396,0.00028,14.94201]
[1780296826628,34.82,73083.92,58.3,0.38391,0.00028,14.94132]
[1780296828859,34.82,73082.45,58.3,0.38348,0.00028,14.93612]
[1780296834090,34.81,73082.36,58.3,0.38343,0.00028,14.93548]
[1780296834101,34.81,73082.36,58.3,0.38342,0.00028,14.93541]
[1780296834316,34.81,73082.36,58.3,0.38342,0.00028,14.93541]
[1780296839833,34.8,73079.97,58.3,0.38272,0.00028,14.92674]
[1780296844868,34.79,73080.39,58.3,0.38281,0.00028,14.9279]
[1780296849890,34.79,73080.37,58.3,0.38279,0.00028,14.92759]
[1780296849955,34.79,73080.37,58.3,0.38279,0.00028,14.92759]
[1780296849961,34.79,73080.37,58.3,0.38279,0.00028,14.92759]
[1780296850087,34.79,73080.37,58.3,0.38279,0.00028,14.92759]
[1780296850190,34.79,73080.89,58.3,0.38293,0.00028,14.92933]
[1780296850890,34.79,73080.89,58.3,0.38293,0.00028,14.92933]
[1780296850938,34.79,73080.89,58.3,0.38293,0.00028,14.92933]
[1780296851090,34.78,73090.23,58.3,0.38554,0.00028,14.9614]
[1780296851809,34.78,73090.23,58.3,0.38554,0.00028,14.9614]
[1780296851835,34.78,73090.23,58.3,0.38554,0.00028,14.9614]
[1780296851916,34.77,73084.99,58.3,0.38401,0.00028,14.94272]
[1780296852701,34.77,73084.99,58.3,0.38401,0.00028,14.94272]
[1780296857767,34.76,73083.24,58.3,0.38349,0.00028,14.93634]
[1780296861431,34.74,73082.69,58.3,0.38326,0.00028,14.93357]
[1780296863474,34.73,73075.6,58.3,0.38126,0.00028,14.90867]
[1780296864303,34.73,73075.22,58.3,0.38115,0.00028,14.90728]
[1780296864378,34.73,73075.22,58.3,0.38115,0.00028,14.90728]
[1780296864587,34.73,73075.22,58.3,0.38115,0.00028,14.90728]
[1780296864621,34.73,73075.22,58.3,0.38115,0.00028,14.90728]
[1780296865173,34.73,73069.11,58.3,0.37943,0.00028,14.88556]
[1780296865938,34.73,73069.11,58.3,0.37943,0.00028,14.88556]
[1780296866201,34.73,73061.35,58.3,0.37725,0.00028,14.85759]
[1780296869036,34.72,73055.99,58.3,0.37574,0.00028,14.83786]
[1780296869233,34.72,73055.99,58.3,0.37574,0.00028,14.83786]
[1780296869527,34.72,73055.99,58.3,0.37574,0.00028,14.83786]
[1780296869582,34.72,73055.99,58.3,0.37574,0.00028,14.83786]
[1780296870081,34.72,73055.99,58.3,0.37574,0.00028,14.83786]
[1780296870162,34.72,73057.28,58.3,0.37609,0.00028,14.84255]
[1780296871148,34.72,73057.28,58.3,0.37609,0.00028,14.84255]
[1780296871297,34.72,73057.07,58.3,0.37599,0.00028,14.83629]
[1780296871415,34.72,73057.07,58.3,0.37599,0.00028,14.83629]
[1780296871970,34.72,73057.07,58.3,0.37599,0.00028,14.83629]
[1780296872111,34.72,73057.07,58.3,0.37599,0.00028,14.83629]
[1780296872185,34.72,73049.37,58.3,0.37383,0.00028,14.80786]
[1780296872993,34.72,73049.37,58.3,0.37383,0.00028,14.80786]
[1780296873064,34.72,73043.08,58.3,0.37208,0.00028,14.78432]
[1780296873550,34.72,73043.08,58.3,0.37208,0.00028,14.78432]
[1780296875880,34.72,73042.75,58.3,0.37198,0.00028,14.78297]
[1780296875881,34.72,73042.75,58.3,0.37198,0.00028,14.78297]
[1780296875919,34.72,73042.75,58.3,0.37198,0.00028,14.78297]
[1780296877108,34.72,73045.04,58.3,0.37261,0.00028,14.79151]
[1780296877352,34.72,73046.35,58.3,0.37297,0.00028,14.79635]
[1780296877597,34.72,73046.35,58.3,0.37297,0.00028,14.79635]
[1780296877763,34.72,73046.35,58.3,0.37297,0.00028,14.79635]
[1780296878374,34.71,73042.77,58.3,0.37197,0.00028,14.78289]
[1780296881032,34.71,73041.01,58.3,0.37147,0.00028,14.77615]
[1780296881120,34.71,73040.65,58.3,0.37137,0.00028,14.77474]
[1780296882038,34.71,73040.65,58.3,0.37137,0.00028,14.77474]
[1780296882127,34.71,73040.62,58.3,0.37136,0.00028,14.7746]
[1780296882730,34.71,73040.62,58.3,0.37136,0.00028,14.7746]
[1780296885069,34.71,73042.29,58.3,0.37181,0.00028,14.78079]
[1780296885148,34.71,73042.06,58.3,0.37174,0.00028,14.77987]
[1780296888080,34.71,73038.99,58.3,0.37088,0.00028,14.7682]
[1780296888169,34.71,73038.12,58.3,0.37064,0.00028,14.76487]
[1780296893205,34.7,73038.79,58.3,0.37081,0.00028,14.76716]
[1780296893433,34.7,73038.79,58.3,0.37081,0.00028,14.76716]
[1780296894212,34.7,73033.62,58.3,0.36936,0.00028,14.7474]
[1780296894560,34.7,73033.62,58.3,0.36936,0.00028,14.7474]
[1780296894670,34.7,73033.62,58.3,0.36936,0.00028,14.7474]
[1780296895425,34.7,73031.72,58.3,0.36883,0.00028,14.74007]
[1780296896118,34.7,73031.72,58.3,0.36883,0.00028,14.74007]
[1780296898630,34.7,73030.51,58.3,0.36849,0.00028,14.73532]
[1780296898999,34.7,73030.51,58.3,0.36849,0.00028,14.73532]
[1780296899930,34.7,73030.55,58.3,0.36849,0.00028,14.73544]
[1780296900175,34.7,73030.55,58.3,0.36849,0.00028,14.73544]
[1780296900201,34.7,73030.55,58.3,0.36849,0.00028,14.73544]
[1780296900242,34.7,73030.55,58.3,0.36849,0.00028,14.73541]
[1780296900786,34.7,73030.55,58.3,0.36849,0.00028,14.73541]
[1780296901959,34.69,73021.39,58.3,0.36594,0.00028,14.69975]
[1780296903581,34.69,73021.48,58.3,0.36596,0.00028,14.70007]
[1780296905837,34.69,73019.45,58.3,0.3654,0.00028,14.69205]
[1780296906211,34.69,73019.45,58.3,0.3654,0.00028,14.69205]
[1780296906217,34.69,73017.95,58.3,0.36498,0.00028,14.68613]
[1780296906495,34.69,73017.95,58.3,0.36498,0.00028,14.68613]
[1780296906543,34.69,73017.95,58.3,0.36498,0.00028,14.68613]
[1780296906941,34.69,73017.95,58.3,0.36498,0.00028,14.68613]
[1780296907180,34.69,73015.11,58.3,0.36419,0.00028,14.67484]
[1780296907640,34.69,73007.21,58.3,0.362,0.00028,14.64333]
[1780296908435,34.69,73007.21,58.3,0.362,0.00028,14.64333]
[1780296909023,34.69,73007.21,58.3,0.362,0.00028,14.64333]
[1780296909266,34.69,72999.59,58.3,0.35989,0.00028,14.61244]
[1780296909420,34.69,72994.83,58.3,0.35858,0.00028,14.593]
[1780296911484,34.69,72991.37,58.3,0.35762,0.00028,14.57875]
[1780296912112,34.69,72991.37,58.3,0.35762,0.00028,14.57875]
[1780296912241,34.69,72991.37,58.3,0.35762,0.00028,14.57875]
[1780296912901,34.69,72991.4,58.3,0.35763,0.00028,14.57886]
[1780296912998,34.69,72988.55,58.3,0.35684,0.00028,14.56708]
[1780296913319,34.69,72988.55,58.3,0.35684,0.00028,14.56708]
[1780296913683,34.69,72984.68,58.3,0.35578,0.00028,14.55099]
[1780296914498,34.69,72984.68,58.3,0.35578,0.00028,14.55099]
[1780296917398,34.69,72981.19,58.3,0.35481,0.00027,14.53632]
[1780296920143,34.69,72977.38,58.3,0.35377,0.00027,14.52028]
[1780296920667,34.69,72974.29,58.3,0.35292,0.00027,14.50721]
[1780296920725,34.69,72974.29,58.3,0.35292,0.00027,14.50721]
[1780296921015,34.69,72974.29,58.3,0.35292,0.00027,14.50721]
[1780296921309,34.69,72974.46,58.3,0.35297,0.00027,14.50794]
[1780296921420,34.69,72974.46,58.3,0.35297,0.00027,14.50794]
[1780296921951,34.69,72988.14,58.3,0.35672,0.00028,14.5653]
[1780296922351,34.69,72988.14,58.3,0.35672,0.00028,14.5653]
[1780296922375,34.69,72988.14,58.3,0.35672,0.00028,14.5653]
[1780296922603,34.69,72988.14,58.3,0.35672,0.00028,14.5653]
[1780296923203,34.69,72988.14,58.3,0.35672,0.00028,14.5653]
[1780296923236,34.69,72991.24,58.3,0.35758,0.00028,14.57811]
[1780296923358,34.69,72991.24,58.3,0.35758,0.00028,14.57811]
[1780296923676,34.69,72991.24,58.3,0.35758,0.00028,14.57811]
[1780296924162,34.69,72991.24,58.3,0.35758,0.00028,14.57811]
[1780296924264,34.69,72986.22,58.3,0.3562,0.00028,14.55732]
[1780296924389,34.69,72986.22,58.3,0.3562,0.00028,14.55732]
[1780296924434,34.69,72984.33,58.3,0.35568,0.00028,14.54945]
[1780296926268,34.69,72984.33,58.3,0.35568,0.00028,14.54945]
[1780296932323,34.69,72982.81,60.4,0.3552,0.00027,14.53747]
[1780296933091,34.69,72982.81,60.4,0.3552,0.00027,14.53747]
[1780296933102,34.69,72982.81,60.4,0.3552,0.00027,14.53747]
[1780296933154,34.69,72982.81,60.4,0.3552,0.00027,14.53747]
[1780296933167,34.69,72982.81,60.4,0.3552,0.00027,14.53747]
[1780296933243,34.69,72983.71,60.4,0.35545,0.00028,14.54122]
[1780296933940,34.69,72983.71,60.4,0.35545,0.00028,14.54122]
[1780296934139,34.68,72996.25,60.4,0.3589,0.00028,14.59306]
[1780296934443,34.68,72996.25,60.4,0.3589,0.00028,14.59306]
[1780296934940,34.68,72996.25,60.4,0.3589,0.00028,14.59306]
[1780296935232,34.68,72996.25,60.4,0.3589,0.00028,14.59306]
[1780296935238,34.68,73000.42,60.4,0.36005,0.00028,14.61008]
[1780296935362,34.68,73000.42,60.4,0.36005,0.00028,14.61008]
[1780296936807,34.68,72998.66,60.4,0.35957,0.00028,14.60291]
[1780296942093,34.68,73000.78,60.4,0.36015,0.00028,14.61151]
[1780296947320,34.68,72999.93,60.4,0.35992,0.00028,14.60807]
[1780296952632,34.68,72996.49,60.4,0.35897,0.00028,14.59406]
[1780296954053,34.68,72996.49,60.4,0.35897,0.00028,14.59406]
[1780296954411,34.69,72995.74,60.4,0.35876,0.00028,14.59101]
[1780296955653,34.69,73004.28,60.4,0.36112,0.00028,14.62577]
[1780296958833,34.69,73012.04,60.4,0.36327,0.00028,14.65687]
[1780296959599,34.69,73012.04,60.4,0.36327,0.00028,14.65687]
[1780296959681,34.69,73012.98,60.4,0.36353,0.00028,14.66062]
[1780296960544,34.69,73012.98,60.4,0.36353,0.00028,14.66062]
[1780296960568,34.69,73012.98,60.4,0.36353,0.00028,14.66062]
[1780296960608,34.69,73012.98,60.4,0.36353,0.00028,14.66062]
[1780296960899,34.69,73012.98,60.4,0.36353,0.00028,14.66062]
[1780296961286,34.68,73018.24,60.4,0.36499,0.00028,14.68142]
[1780296961599,34.68,73018.24,60.4,0.36499,0.00028,14.68142]
[1780296961646,34.68,73018.24,60.4,0.36499,0.00028,14.68142]
[1780296961774,34.68,73018.24,60.4,0.36499,0.00028,14.68142]
[1780296961917,34.68,73018.24,60.4,0.36499,0.00028,14.68142]
[1780296962222,34.68,73027.6,60.4,0.36759,0.00028,14.71799]
[1780296962508,34.68,73027.6,60.4,0.36759,0.00028,14.71799]
[1780296962631,34.68,73027.6,60.4,0.36759,0.00028,14.71799]
[1780296962856,34.68,73036.04,60.4,0.36994,0.00028,14.75044]
[1780296964875,34.68,73037.37,60.4,0.3703,0.00028,14.75548]
[1780296964875,34.68,73037.37,60.4,0.3703,0.00028,14.75548]
[1780296967709,34.68,73037.35,60.4,0.37029,0.00028,14.7553]
[1780296967760,34.68,73037.35,60.4,0.37029,0.00028,14.7553]
[1780296969494,34.68,73037.65,60.4,0.37037,0.00028,14.75641]
[1780296974740,34.68,73041.3,60.4,0.37138,0.00028,14.77014]
[1780296978035,34.68,73037.0,60.4,0.37017,0.00028,14.75365]
[1780296979678,34.67,73037.07,60.4,0.37018,0.00028,14.75389]
[1780296979753,34.67,73037.07,60.4,0.37018,0.00028,14.75389]
[1780296979779,34.67,73037.07,60.4,0.37018,0.00028,14.75389]
[1780296979848,34.67,73037.07,60.4,0.37018,0.00028,14.75389]
[1780296980221,34.67,73035.76,60.4,0.36982,0.00028,14.74885]
[1780296981052,34.67,73028.81,60.4,0.36788,0.00028,14.7221]
[1780296983192,34.67,73024.43,60.4,0.36666,0.00028,14.70505]
[1780296986127,34.67,73023.69,60.4,0.36645,0.00028,14.70214]
[1780296991369,34.67,73026.05,60.4,0.3671,0.00028,14.71127]
[1780296991919,34.67,73026.19,60.4,0.36709,0.00028,14.7063]
[1780296996954,34.67,73022.42,60.4,0.36603,0.00028,14.69133]
[1780297000286,34.66,73021.61,60.4,0.36579,0.00028,14.68804]
[1780297000982,34.66,73022.53,60.4,0.36604,0.00028,14.69155]
[1780297006214,34.66,73022.8,60.4,0.3661,0.00028,14.69234]
[1780297010347,34.65,73022.95,60.4,0.36612,0.00028,14.69265]
[1780297011186,34.65,73019.61,60.4,0.36518,0.00028,14.67938]
[1780297013179,34.65,73019.33,60.4,0.36509,0.00028,14.67819]
[1780297013315,34.65,73019.33,60.4,0.36509,0.00028,14.67819]
[1780297013332,34.64,73019.53,60.4,0.36514,0.00028,14.6789]
[1780297013716,34.64,73019.53,60.4,0.36514,0.00028,14.6789]
[1780297014680,34.64,73021.92,60.4,0.3658,0.00028,14.68823]
[1780297016819,34.64,73021.68,60.4,0.36573,0.00028,14.68714]
[1780297019203,34.64,73022.33,60.4,0.36589,0.00028,14.68954]
[1780297019304,34.64,73022.32,60.4,0.36589,0.00028,14.68943]
[1780297020232,34.64,73022.32,60.4,0.36589,0.00028,14.68943]
[1780297020333,34.64,73022.37,60.4,0.36589,0.00028,14.68955]
[1780297022238,34.63,73021.73,60.4,0.36571,0.00028,14.68696]
[1780297029303,34.63,73020.45,60.4,0.36532,0.00028,14.6815]
[1780297030519,34.62,73019.73,60.4,0.36511,0.00028,14.67845]
[1780297030840,34.62,73019.73,60.4,0.36511,0.00028,14.67845]
[1780297030854,34.62,73019.73,60.4,0.36511,0.00028,14.67845]
[1780297032857,34.62,73021.9,60.4,0.36571,0.00028,14.68695]
[1780297033209,34.62,73021.89,60.4,0.3657,0.00028,14.68681]
[1780297033904,34.62,73021.89,60.4,0.3657,0.00028,14.68681]
[1780297034217,34.62,73020.67,60.4,0.36535,0.00028,14.68196]
[1780297035445,34.62,73021.21,60.4,0.3655,0.00028,14.68404]
[1780297035462,34.62,73021.21,60.4,0.3655,0.00028,14.68404]
[1780297035908,34.62,73021.21,60.4,0.3655,0.00028,14.68404]
[1780297035918,34.62,73021.21,60.4,0.3655,0.00028,14.68404]
[1780297036339,34.62,73014.48,60.4,0.36363,0.00028,14.65734]
[1780297036731,34.62,73014.48,60.4,0.36363,0.00028,14.65734]
[1780297037054,34.62,73014.48,60.4,0.36363,0.00028,14.65734]
[1780297037351,34.62,73009.01,60.4,0.36211,0.00028,14.63542]
[1780297038046,34.62,73009.01,60.4,0.36211,0.00028,14.63542]
[1780297038060,34.62,73009.01,60.4,0.36211,0.00028,14.63542]
[1780297043129,34.61,73006.68,60.4,0.36146,0.00028,14.62597]
[1780297044920,34.61,73006.32,60.4,0.36136,0.00028,14.62451]
[1780297045295,34.61,73005.8,60.4,0.36121,0.00028,14.62238]
[1780297049899,34.61,73003.36,60.4,0.36053,0.00028,14.61238]
[1780297050330,34.61,73002.91,60.4,0.3604,0.00028,14.61053]
[1780297055365,34.61,73003.03,60.4,0.36037,0.00028,14.60527]
[1780297058713,34.61,73002.63,60.4,0.36025,0.00028,14.60354]
[1780297058779,34.61,73002.63,60.4,0.36025,0.00028,14.60354]
[1780297059393,34.6,73002.62,60.4,0.36024,0.00028,14.60343]
[1780297062886,34.6,73004.22,60.4,0.36068,0.00028,14.60984]
[1780297063052,34.6,73004.22,60.4,0.36068,0.00028,14.60984]
[1780297063079,34.6,73004.22,60.4,0.36068,0.00028,14.60984]
[1780297063408,34.6,73004.22,60.4,0.36068,0.00028,14.60981]
[1780297063639,34.6,73004.22,60.4,0.36068,0.00028,14.60981]
[1780297064125,34.6,73004.22,60.4,0.36068,0.00028,14.60981]
[1780297064227,34.6,73014.8,60.4,0.36361,0.00028,14.65231]
[1780297065818,34.6,73016.59,60.4,0.36411,0.00028,14.6594]
[1780297067213,34.6,73016.62,60.4,0.36411,0.00028,14.65948]
[1780297067401,34.6,73016.62,60.4,0.36411,0.00028,14.65948]
[1780297067241,34.6,73010.8,60.4,0.36249,0.00028,14.63623]
[1780297068258,34.6,73010.8,60.4,0.36249,0.00028,14.63623]
[1780297069517,34.6,73007.91,60.4,0.36169,0.00028,14.62456]
[1780297071486,34.6,73006.81,60.4,0.36138,0.00028,14.62002]
[1780297071879,34.6,73006.81,60.4,0.36138,0.00028,14.62002]
[1780297071922,34.6,73006.81,60.4,0.36138,0.00028,14.62002]
[1780297071929,34.6,73006.81,60.4,0.36138,0.00028,14.62002]
[1780297071960,34.6,73002.38,60.4,0.36015,0.00028,14.60202]
[1780297073099,34.6,73002.38,60.4,0.36015,0.00028,14.60202]
[1780297073703,34.6,72999.76,60.4,0.35942,0.00028,14.59132]
[1780297074181,34.6,72999.76,60.4,0.35942,0.00028,14.59132]
[1780297074290,34.6,72999.76,60.4,0.35942,0.00028,14.59132]
[1780297076953,34.6,72999.75,60.4,0.35941,0.00028,14.59125]
[1780297077054,34.6,72999.33,60.4,0.3593,0.00028,14.58951]
[1780297078095,34.6,72999.33,60.4,0.3593,0.00028,14.58951]
[1780297083146,34.59,72999.91,60.4,0.35945,0.00028,14.59178]
[1780297083915,34.59,73001.04,60.4,0.35976,0.00028,14.59634]
[1780297087481,34.59,73004.1,60.4,0.3606,0.00028,14.60869]
[1780297087646,34.59,73004.1,60.4,0.3606,0.00028,14.60869]
[1780297088352,34.59,73007.01,60.4,0.3614,0.00028,14.62045]
[1780297088996,34.59,73014.36,60.4,0.36344,0.00028,14.64992]
[1780297089479,34.59,73014.36,60.4,0.36344,0.00028,14.64992]
[1780297089785,34.59,73014.36,60.4,0.36344,0.00028,14.64992]
[1780297095429,34.59,73015.84,60.4,0.36384,0.00028,14.6557]
[1780297100645,34.58,73016.27,60.4,0.36395,0.00028,14.65725]
[1780297100739,34.58,73016.27,60.4,0.36395,0.00028,14.65725]
[1780297100746,34.58,73015.94,60.4,0.36386,0.00028,14.65591]
[1780297106969,34.58,73015.97,60.4,0.36387,0.00028,14.65602]
[1780297111907,34.58,73016.31,60.4,0.36396,0.00028,14.65739]
[1780297112009,34.58,73010.64,60.4,0.36234,0.00028,14.62923]
[1780297113926,34.58,73010.41,60.4,0.36228,0.00028,14.62831]
[1780297114095,34.58,73010.14,60.4,0.3622,0.00028,14.62721]
[1780297115260,34.58,73003.88,60.4,0.36046,0.00028,14.6019]
[1780297116757,34.58,73001.69,60.4,0.35986,0.00028,14.59298]
[1780297117369,34.58,73001.69,60.4,0.35986,0.00028,14.59298]
[1780297117471,34.58,73004.28,60.4,0.36058,0.00028,14.60355]
[1780297118452,34.58,73004.28,60.4,0.36058,0.00028,14.60355]
[1780297118451,34.58,73010.89,60.4,0.36241,0.00028,14.63026]
[1780297120044,34.58,73012.36,60.4,0.36282,0.00028,14.63615]
[1780297120145,34.58,73015.68,60.4,0.36374,0.00028,14.64939]
[1780297126175,34.58,73019.1,60.4,0.36469,0.00028,14.66297]
[1780297126809,34.58,73019.18,60.4,0.36471,0.00028,14.66327]
[1780297130581,34.58,73019.16,60.4,0.36471,0.00028,14.66317]
[1780297136133,34.58,73023.16,60.4,0.36582,0.00028,14.67898]
[1780297136811,34.58,73023.78,60.4,0.366,0.00028,14.68142]
[1780297137435,34.58,73019.64,60.4,0.36484,0.00028,14.66508]
[1780297142603,34.58,73017.29,60.9,0.36418,0.00028,14.65573]
[1780297142605,34.58,73017.29,60.9,0.36418,0.00028,14.65573]
[1780297142876,34.58,73017.29,60.9,0.36418,0.00028,14.65573]
[1780297144692,34.58,73020.46,60.9,0.36507,0.00028,14.66827]
[1780297148012,34.58,73018.33,60.9,0.36447,0.00028,14.65982]
[1780297150666,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297150676,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297150685,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297150712,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297150814,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297150888,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297151060,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297151125,34.58,73024.29,60.9,0.36613,0.00028,14.68333]
[1780297151500,34.58,73026.04,60.9,0.36662,0.00028,14.69018]
[1780297151525,34.58,73026.04,60.9,0.36662,0.00028,14.69018]
[1780297152447,34.58,73034.7,60.9,0.36904,0.00028,14.72378]
[1780297152954,34.58,73034.7,60.9,0.36904,0.00028,14.72378]
[1780297153228,34.58,73035.89,60.9,0.36937,0.00028,14.72833]
[1780297154333,34.58,73035.89,60.9,0.36937,0.00028,14.72833]
[1780297155063,34.58,73042.88,60.9,0.37132,0.00028,14.75501]
[1780297157226,34.58,73047.0,60.9,0.37248,0.00028,14.77056]
[1780297157871,34.58,73047.0,60.9,0.37248,0.00028,14.77056]
[1780297158320,34.58,73049.13,60.9,0.37307,0.00028,14.77854]
[1780297158868,34.58,73049.13,60.9,0.37307,0.00028,14.77854]
[1780297158908,34.58,73049.13,60.9,0.37307,0.00028,14.77854]
[1780297158976,34.58,73049.13,60.9,0.37307,0.00028,14.77854]
[1780297165078,34.58,73053.35,60.9,0.37425,0.00028,14.79416]
[1780297166594,34.58,73053.02,60.9,0.37415,0.00028,14.79288]
[1780297167146,34.58,73048.89,60.9,0.37299,0.00028,14.77743]
[1780297168681,34.58,73047.5,60.9,0.3726,0.00028,14.77219]
[1780297169026,34.58,73047.5,60.9,0.3726,0.00028,14.77219]
[1780297169161,34.58,73047.02,60.9,0.37246,0.00028,14.77035]
[1780297171757,34.57,73044.76,60.9,0.37178,0.00028,14.75628]
[1780297172725,34.57,73041.63,60.9,0.3709,0.00028,14.74438]
[1780297175159,34.57,73042.85,60.9,0.37124,0.00028,14.74896]
[1780297175168,34.57,73042.85,60.9,0.37124,0.00028,14.74896]
[1780297177246,34.57,73041.85,60.9,0.37095,0.00028,14.74511]
[1780297180467,34.57,73044.81,60.9,0.37177,0.00028,14.75623]
[1780297186048,34.56,73045.49,60.9,0.37195,0.00028,14.75859]
[1780297189455,34.56,73044.92,60.9,0.37178,0.00028,14.75632]
[1780297192871,34.56,73043.49,60.9,0.37137,0.00028,14.75074]
[1780297192944,34.56,73043.49,60.9,0.37137,0.00028,14.75074]
[1780297193515,34.56,73043.49,60.9,0.37137,0.00028,14.75074]
[1780297193329,34.56,73047.82,60.9,0.37258,0.00028,14.76708]
[1780297194446,34.56,73048.69,60.9,0.37282,0.00028,14.77033]
[1780297199560,34.56,73045.34,60.9,0.37187,0.00028,14.75759]
[1780297201008,34.56,73044.68,60.9,0.37169,0.00028,14.75508]
[1780297201062,34.56,73044.68,60.9,0.37169,0.00028,14.75508]
[1780297202402,34.56,73043.07,60.9,0.37123,0.00028,14.74896]
[1780297202478,34.55,73030.87,60.9,0.36782,0.00028,14.70208]
[1780297202779,34.55,73030.87,60.9,0.36782,0.00028,14.70208]
[1780297203089,34.55,73030.87,60.9,0.36782,0.00028,14.70208]
[1780297203100,34.55,73030.87,60.9,0.36782,0.00028,14.70208]
[1780297203125,34.55,73030.87,60.9,0.36782,0.00028,14.70208]
[1780297203399,34.55,73028.96,60.9,0.36728,0.00028,14.69459]
[1780297205184,34.55,73031.78,60.9,0.36806,0.00028,14.70553]
[1780297205191,34.55,73031.78,60.9,0.36806,0.00028,14.70553]
[1780297209069,34.57,73032.09,60.9,0.3682,0.00028,14.70741]
[1780297209441,34.57,73038.56,60.9,0.37003,0.00028,14.73249]
[1780297209822,34.57,73038.56,60.9,0.37003,0.00028,14.73249]
[1780297210448,34.58,73043.7,60.9,0.3715,0.00028,14.75249]
[1780297211602,34.59,73043.91,60.9,0.3716,0.00028,14.75389]
[1780297212039,34.59,73043.91,60.9,0.3716,0.00028,14.75389]
[1780297214179,34.59,73044.48,60.9,0.37175,0.00028,14.75584]
[1780297214207,34.59,73044.48,60.9,0.37175,0.00028,14.75584]
[1780297214291,34.59,73044.48,60.9,0.37175,0.00028,14.75584]
[1780297214306,34.59,73044.48,60.9,0.37175,0.00028,14.75584]
[1780297214950,34.58,73041.64,60.9,0.37095,0.00028,14.74498]
[1780297215850,34.59,73037.75,60.9,0.36986,0.00028,14.73019]
[1780297215861,34.59,73037.75,60.9,0.36986,0.00028,14.73019]
[1780297216493,34.59,73036.98,60.9,0.36965,0.00028,14.72727]
[1780297218602,34.59,73033.63,60.9,0.36871,0.00028,14.71444]
[1780297220267,34.59,73032.71,60.9,0.36846,0.00028,14.7109]
[1780297220589,34.59,73032.71,60.9,0.36846,0.00028,14.7109]
[1780297226941,34.59,73033.62,60.9,0.36872,0.00028,14.71448]
[1780297227336,34.59,73033.62,60.9,0.36872,0.00028,14.71448]
[1780297227944,34.59,73032.47,60.9,0.3684,0.00028,14.71005]
[1780297233620,34.59,73031.52,60.9,0.36809,0.00028,14.70088]
[1780297234365,34.59,73031.52,60.9,0.36809,0.00028,14.70088]
[1780297236921,34.59,73028.4,60.9,0.36721,0.00028,14.68873]
[1780297237425,34.59,73027.63,60.9,0.367,0.00028,14.68571]
[1780297240399,34.59,73026.88,60.9,0.36678,0.00028,14.68272]
[1780297241524,34.59,73026.76,60.9,0.36675,0.00028,14.68222]
[1780297243047,34.58,73020.71,60.9,0.36504,0.00028,14.65823]
[1780297248534,34.58,73017.78,60.9,0.36422,0.00028,14.64648]
[1780297248661,34.58,73018.62,60.9,0.36445,0.00028,14.64982]
[1780297249096,34.58,73018.62,60.9,0.36445,0.00028,14.64982]
[1780297249417,34.58,73019.46,60.9,0.36468,0.00028,14.65314]
[1780297250159,34.58,73026.6,60.9,0.36668,0.00028,14.68124]
[1780297251719,34.58,73028.9,60.9,0.36732,0.00028,14.69024]
[1780297251914,34.58,73028.9,60.9,0.36732,0.00028,14.69024]
[1780297252259,34.58,73029.22,60.9,0.36741,0.00028,14.69151]
[1780297252748,34.58,73034.44,60.9,0.36887,0.00028,14.71172]
[1780297257090,34.58,73035.85,60.9,0.36927,0.00028,14.71718]
[1780297258689,34.58,73040.78,60.9,0.37065,0.00028,14.73606]
[1780297262278,34.58,73036.44,60.9,0.36944,0.00028,14.71951]
[1780297265178,34.58,73034.31,60.9,0.36884,0.00028,14.71133]
[1780297265774,34.58,73034.41,60.9,0.36887,0.00028,14.71174]
[1780297267220,34.58,73033.0,60.9,0.36848,0.00028,14.70631]
[1780297267619,34.58,73028.77,60.9,0.3673,0.00028,14.68993]
[1780297268051,34.58,73028.77,60.9,0.3673,0.00028,14.68993]
[1780297268435,34.58,73028.77,60.9,0.3673,0.00028,14.68993]
[1780297268535,34.58,73028.17,60.9,0.36713,0.00028,14.68759]
[1780297269408,34.58,73028.17,60.9,0.36713,0.00028,14.68759]
[1780297269418,34.59,73028.44,60.9,0.36722,0.00028,14.68889]
[1780297269830,34.59,73028.44,60.9,0.36722,0.00028,14.68889]
[1780297273108,34.59,73027.86,60.9,0.36706,0.00028,14.68661]
[1780297273190,34.59,73028.22,60.9,0.36716,0.00028,14.68801]
[1780297274140,34.59,73028.22,60.9,0.36716,0.00028,14.68801]
[1780297275179,34.58,73025.04,60.9,0.36626,0.00028,14.6754]
[1780297275484,34.58,73020.99,60.9,0.36513,0.00028,14.65946]
[1780297275909,34.58,73014.74,60.9,0.36339,0.00028,14.63464]
[1780297279491,34.58,73011.89,60.9,0.3626,0.00028,14.62326]
[1780297279604,34.58,73011.89,60.9,0.3626,0.00028,14.62326]
[1780297279648,34.58,73011.89,60.9,0.3626,0.00028,14.62326]
[1780297279746,34.59,73012.35,60.9,0.36273,0.00028,14.62514]
[1780297280227,34.59,73012.35,60.9,0.36273,0.00028,14.62514]
[1780297280471,34.59,73012.35,60.9,0.36273,0.00028,14.62514]
[1780297280556,34.59,73005.29,60.9,0.36077,0.00028,14.5967]
[1780297282056,34.59,73001.87,60.9,0.35982,0.00028,14.58277]
[1780297284695,34.59,72998.17,60.9,0.35879,0.00028,14.56762]
[1780297286175,34.59,72997.87,60.9,0.35871,0.00028,14.56638]
[1780297286876,34.59,72997.4,60.9,0.35858,0.00028,14.56445]
[1780297287110,34.59,72997.4,60.9,0.35858,0.00028,14.56445]
[1780297289620,34.59,72993.16,60.9,0.35742,0.00028,14.54717]
[1780297295479,34.59,72992.13,60.9,0.35711,0.00028,14.53764]
[1780297301091,34.6,72992.55,60.9,0.35724,0.00028,14.53956]
[1780297306392,34.6,72992.14,60.9,0.35713,0.00028,14.53793]
[1780297308387,34.6,72992.91,60.9,0.35735,0.00028,14.54125]
[1780297314454,34.61,72993.5,60.9,0.35754,0.00028,14.54402]
[1780297319095,34.61,72993.88,60.9,0.35766,0.00028,14.54581]
[1780297323435,34.61,72988.3,60.9,0.35611,0.00028,14.52267]
[1780297324210,34.61,72988.3,60.9,0.35611,0.00028,14.52267]
[1780297324259,34.61,72988.3,60.9,0.35611,0.00028,14.52267]
[1780297324289,34.61,72988.3,60.9,0.35611,0.00028,14.52267]
[1780297324341,34.61,72988.3,60.9,0.35611,0.00028,14.52267]
[1780297324437,34.61,72988.3,60.9,0.35611,0.00028,14.52267]
[1780297324629,34.61,72986.06,60.9,0.3555,0.00028,14.51336]
[1780297324807,34.61,72986.06,60.9,0.3555,0.00028,14.51336]
[1780297325326,34.61,72986.06,60.9,0.3555,0.00028,14.51336]
[1780297325601,34.61,72980.98,60.9,0.3541,0.00028,14.49204]
[1780297326563,34.61,72980.98,60.9,0.3541,0.00028,14.49204]
[1780297326626,34.61,72980.98,60.9,0.3541,0.00028,14.49204]
[1780297326676,34.61,72980.98,60.9,0.3541,0.00028,14.49204]
[1780297327274,34.61,72971.51,60.9,0.35149,0.00028,14.45177]
[1780297327754,34.61,72971.51,60.9,0.35149,0.00028,14.45177]
[1780297327976,34.61,72971.51,60.9,0.35149,0.00028,14.45177]
[1780297328877,34.61,72971.13,60.9,0.35139,0.00028,14.45015]
[1780297328907,34.61,72971.13,60.9,0.35139,0.00028,14.45015]
[1780297329139,34.61,72971.13,60.9,0.35139,0.00028,14.45015]
[1780297329172,34.61,72971.13,60.9,0.35139,0.00028,14.45015]
[1780297329339,34.61,72978.51,60.9,0.35342,0.00028,14.48164]
[1780297330884,34.61,72982.39,60.9,0.35449,0.00028,14.49806]
[1780297334187,34.61,72982.71,60.9,0.35458,0.00028,14.49945]
[1780297334323,34.61,72983.45,60.9,0.35479,0.00028,14.50257]
[1780297337692,34.61,72980.95,60.9,0.3541,0.00028,14.49208]
[1780297338115,34.61,72979.02,60.9,0.35357,0.00028,14.48393]
[1780297338445,34.61,72979.02,60.9,0.35357,0.00028,14.48393]
[1780297341336,34.62,72977.45,60.9,0.35314,0.00028,14.47733]
[1780297341543,34.62,72977.45,60.9,0.35314,0.00028,14.47733]
[1780297342246,34.62,72977.22,60.9,0.35308,0.00028,14.47638]
[1780297342267,34.62,72977.22,60.9,0.35308,0.00028,14.47638]
[1780297347414,34.62,72977.53,60.9,0.35318,0.00028,14.47783]
[1780297348684,34.62,72977.53,60.9,0.35318,0.00028,14.47783]
[1780297352660,34.62,72978.95,60.9,0.35352,0.00028,14.47839]
[1780297358706,34.62,72978.45,60.9,0.3534,0.00028,14.4764]
[1780297360146,34.62,72978.79,60.9,0.35349,0.00028,14.47793]
[1780297363358,34.62,72978.71,60.9,0.35348,0.00028,14.47768]
[1780297365128,34.63,72974.31,60.9,0.35227,0.00028,14.45906]
[1780297365318,34.63,72974.31,60.9,0.35227,0.00028,14.45906]
[1780297365402,34.63,72974.31,60.9,0.35227,0.00028,14.45906]
[1780297366246,34.63,72973.92,60.9,0.35217,0.00028,14.45744]
[1780297366653,34.63,72973.92,60.9,0.35217,0.00028,14.45744]
[1780297366724,34.63,72973.62,60.9,0.35209,0.00028,14.4562]
[1780297367337,34.63,72973.62,60.9,0.35209,0.00028,14.4562]
[1780297370962,34.63,72971.1,60.9,0.3514,0.00028,14.44551]
[1780297370996,34.63,72971.1,60.9,0.3514,0.00028,14.44551]
[1780297371554,34.63,72971.1,60.9,0.3514,0.00028,14.44551]
[1780297371634,34.63,72960.51,60.9,0.34849,0.00027,14.39978]
[1780297371881,34.63,72960.51,60.9,0.34849,0.00027,14.39978]
[1780297372589,34.64,72954.19,60.9,0.3468,0.00027,14.37272]
[1780297373002,34.64,72954.19,60.9,0.3468,0.00027,14.37272]
[1780297373532,34.64,72954.19,60.9,0.3468,0.00027,14.37272]
[1780297374201,34.64,72952.56,60.9,0.34636,0.00027,14.36562]
[1780297374344,34.64,72952.56,60.9,0.34636,0.00027,14.36562]
[1780297375254,34.64,72952.93,60.9,0.34647,0.00027,14.36733]
[1780297375556,34.64,72952.93,60.9,0.34647,0.00027,14.36733]
[1780297375610,34.64,72952.78,60.9,0.34643,0.00027,14.36675]
[1780297375838,34.64,72952.78,60.9,0.34643,0.00027,14.36675]
[1780297376617,34.64,72952.33,60.9,0.34631,0.00027,14.36482]
[1780297377849,34.64,72953.2,60.9,0.34655,0.00027,14.36869]
[1780297378811,34.64,72953.1,60.9,0.34653,0.00027,14.36829]
[1780297380816,34.64,72951.97,60.9,0.34622,0.00027,14.3634]
[1780297381186,34.64,72951.97,60.9,0.34622,0.00027,14.3634]
[1780297383645,34.65,72949.41,60.9,0.34553,0.00027,14.35217]
[1780297383780,34.65,72949.53,60.9,0.34556,0.00027,14.35275]
[1780297384273,34.65,72949.53,60.9,0.34556,0.00027,14.35275]
[1780297384699,34.65,72949.53,60.9,0.34556,0.00027,14.35275]
[1780297384734,34.65,72949.53,60.9,0.34556,0.00027,14.35275]
[1780297384736,34.65,72949.53,60.9,0.34556,0.00027,14.35275]
[1780297384738,34.65,72949.53,60.9,0.34556,0.00027,14.35275]
[1780297384684,34.65,72959.08,60.9,0.34818,0.00027,14.39475]
[1780297385550,34.65,72959.08,60.9,0.34818,0.00027,14.39475]
[1780297385685,34.65,72964.99,60.9,0.3498,0.00027,14.42046]
[1780297386992,34.65,72965.64,60.9,0.34999,0.00027,14.42333]
[1780297388118,34.65,72965.24,60.9,0.34988,0.00027,14.42166]
[1780297393741,34.66,72964.51,60.9,0.34971,0.00027,14.41887]
[1780297393880,34.66,72964.51,60.9,0.34971,0.00027,14.41887]
[1780297400573,34.66,72963.94,60.9,0.34957,0.00027,14.41673]
[1780297400614,34.66,72963.94,60.9,0.34957,0.00027,14.41673]
[1780297400764,34.66,72964.68,60.9,0.34978,0.00027,14.42005]
[1780297401110,34.66,72964.68,60.9,0.34978,0.00027,14.42005]
[1780297401269,34.66,72964.68,60.9,0.34978,0.00027,14.42005]
[1780297401445,34.66,72964.68,60.9,0.34978,0.00027,14.42005]
[1780297401461,34.66,72964.68,60.9,0.34978,0.00027,14.42005]
[1780297401476,34.66,72967.63,60.9,0.35059,0.00027,14.43282]
[1780297402561,34.66,72975.88,60.9,0.35287,0.00028,14.46814]
[1780297402834,34.66,72975.88,60.9,0.35287,0.00028,14.46814]
[1780297403026,34.66,72975.88,60.9,0.35287,0.00028,14.46814]
[1780297403027,34.66,72975.88,60.9,0.35287,0.00028,14.46814]
[1780297405373,34.67,72980.34,60.9,0.3541,0.00028,14.4871]
[1780297408842,34.67,72980.83,60.9,0.35425,0.00028,14.48931]
[1780297409387,34.67,72980.83,60.9,0.35425,0.00028,14.48931]
[1780297409417,34.67,72980.83,60.9,0.35425,0.00028,14.48931]
[1780297409464,34.67,72981.4,60.9,0.35441,0.00028,14.49183]
[1780297410705,34.67,72981.4,60.9,0.35441,0.00028,14.49183]
[1780297411715,34.67,72980.42,60.9,0.35414,0.00028,14.48771]
[1780297411156,34.67,72978.35,60.9,0.35353,0.00028,14.47346]
[1780297411867,34.67,72978.22,60.9,0.35349,0.00028,14.47294]
[1780297417067,34.67,72979.02,60.9,0.35373,0.00028,14.47654]
[1780297422475,34.68,72981.32,60.9,0.35438,0.00028,14.48648]
[1780297422548,34.68,72980.95,60.9,0.35428,0.00028,14.48503]
[1780297424132,34.68,72981.8,60.9,0.35452,0.00028,14.48861]
[1780297429993,34.69,72983.72,60.9,0.35508,0.00028,14.4972]
[1780297434396,34.69,72984.37,60.9,0.35528,0.00028,14.50014]
[1780297434875,34.7,72986.29,60.9,0.35582,0.00028,14.50829]
[1780297435037,34.7,72986.29,60.9,0.35582,0.00028,14.50829]
[1780297435326,34.7,72986.29,60.9,0.35582,0.00028,14.50829]
[1780297435749,34.7,72986.29,60.9,0.35582,0.00028,14.50829]
[1780297435702,34.7,72991.08,60.9,0.35714,0.00028,14.52823]
[1780297436577,34.7,72999.2,60.9,0.35939,0.00028,14.56165]
[1780297440355,34.7,72999.58,60.9,0.35951,0.00028,14.56333]
[1780297442751,34.7,72999.11,60.9,0.35939,0.00028,14.5616]
[1780297442773,34.7,72999.11,60.9,0.35939,0.00028,14.5616]
[1780297442814,34.7,72997.14,60.9,0.35884,0.00028,14.55355]
[1780297443232,34.7,73001.17,60.9,0.35996,0.00028,14.57003]
[1780297444859,34.7,73002.17,60.9,0.36025,0.00028,14.57418]
[1780297450602,34.71,73006.38,60.9,0.36144,0.00028,14.59156]
[1780297451603,34.71,73008.68,60.9,0.36209,0.00028,14.60095]
[1780297452784,34.72,73009.9,60.9,0.36243,0.00028,14.60589]
[1780297452823,34.72,73010.61,60.9,0.36262,0.00028,14.60873]
[1780297453162,34.72,73009.72,60.9,0.36238,0.00028,14.60522]
[1780297458198,34.72,73010.2,60.9,0.36252,0.00028,14.60725]
[1780297463208,34.72,73010.13,60.9,0.36251,0.00028,14.60705]
[1780297471289,34.72,73009.97,60.9,0.36243,0.00028,14.60108]
[1780297472017,34.72,73009.97,60.9,0.36243,0.00028,14.60108]
[1780297472298,34.72,73011.03,60.9,0.36273,0.00028,14.60534]
[1780297474333,34.72,73011.81,60.9,0.36295,0.00028,14.6085]
[1780297474601,34.72,73011.81,60.9,0.36295,0.00028,14.6085]
[1780297474628,34.72,73011.81,60.9,0.36295,0.00028,14.6085]
[1780297474680,34.73,73011.8,60.9,0.36295,0.00028,14.60855]
[1780297475320,34.73,73006.35,60.9,0.36144,0.00028,14.58672]
[1780297476386,34.73,73006.35,60.9,0.36144,0.00028,14.58672]
[1780297482369,34.73,73006.15,60.9,0.3614,0.00028,14.58617]
[1780297483247,34.73,73006.15,60.9,0.3614,0.00028,14.58617]
[1780297483312,34.73,73006.15,60.9,0.3614,0.00028,14.58617]
[1780297483627,34.73,73009.52,60.9,0.36234,0.00028,14.59973]
[1780297484498,34.73,73009.52,60.9,0.36234,0.00028,14.59973]
[1780297484537,34.73,73014.6,60.9,0.36375,0.00028,14.62002]
[1780297485654,34.73,73014.6,60.9,0.36375,0.00028,14.62002]
[1780297485732,34.73,73016.42,60.9,0.36426,0.00028,14.62726]
[1780297486821,34.73,73016.42,60.9,0.36426,0.00028,14.62726]
[1780297486830,34.73,73016.42,60.9,0.36426,0.00028,14.62726]
[1780297486822,34.73,73016.67,60.9,0.36433,0.00028,14.62831]
[1780297491499,34.74,73016.94,60.9,0.36445,0.00028,14.62987]
[1780297491530,34.74,73016.94,60.9,0.36445,0.00028,14.62987]
[1780297491599,34.74,73016.94,60.9,0.36445,0.00028,14.62987]
[1780297491663,34.74,73016.94,60.9,0.36445,0.00028,14.62987]
[1780297491764,34.74,73019.73,60.9,0.36522,0.00028,14.64088]
[1780297491864,34.74,73019.73,60.9,0.36522,0.00028,14.64088]
[1780297492442,34.74,73024.03,60.9,0.36642,0.00028,14.65778]
[1780297495463,34.76,73030.21,60.9,0.36819,0.00028,14.6823]
[1780297498626,34.76,73031.89,60.9,0.36866,0.00028,14.68883]
[1780297498769,34.76,73031.89,60.9,0.36866,0.00028,14.68883]
[1780297500204,34.76,73032.16,60.9,0.36874,0.00028,14.68992]
[1780297500498,34.76,73026.9,60.9,0.36728,0.00028,14.66964]
[1780297504992,34.77,73028.11,60.9,0.36765,0.00028,14.67485]
[1780297505394,34.77,73028.11,60.9,0.36765,0.00028,14.67485]
[1780297505403,34.77,73028.11,60.9,0.36765,0.00028,14.67485]
[1780297505479,34.77,73028.11,60.9,0.36765,0.00028,14.67485]
[1780297505484,34.77,73028.11,60.9,0.36765,0.00028,14.67485]
[1780297505789,34.77,73031.16,60.9,0.3685,0.00028,14.68662]
[1780297506540,34.77,73037.51,60.9,0.37028,0.00028,14.71093]
[1780297508782,34.77,73038.91,60.9,0.37067,0.00028,14.71628]
[1780297508833,34.77,73039.96,60.9,0.37096,0.00028,14.72028]
[1780297508956,34.77,73039.96,60.9,0.37096,0.00028,14.72028]
[1780297509359,34.77,73039.96,60.9,0.37096,0.00028,14.72028]
[1780297509821,34.77,73039.96,60.9,0.37096,0.00028,14.72028]
[1780297509815,34.77,73054.31,60.9,0.37498,0.00028,14.77385]
[1780297509956,34.77,73054.31,60.9,0.37498,0.00028,14.77385]
[1780297510132,34.77,73054.31,60.9,0.37498,0.00028,14.77385]
[1780297512720,34.79,73059.03,60.9,0.37635,0.00028,14.79175]
[1780297512819,34.79,73063.88,60.9,0.37771,0.00028,14.80935]
[1780297518624,34.79,73066.79,60.9,0.37854,0.00028,14.8199]
[1780297523659,34.79,73069.21,60.9,0.37922,0.00028,14.82861]
[1780297524880,34.79,73069.21,60.9,0.37922,0.00028,14.82861]
[1780297525820,34.79,73071.15,60.9,0.37977,0.00028,14.83563]
[1780297525914,34.79,73071.15,60.9,0.37977,0.00028,14.83563]
[1780297526257,34.79,73071.15,60.9,0.37977,0.00028,14.83563]
[1780297526351,34.79,73071.15,60.9,0.37977,0.00028,14.83563]
[1780297526539,34.79,73071.15,60.9,0.37977,0.00028,14.83563]
[1780297526551,34.79,73071.15,60.9,0.37977,0.00028,14.83563]
[1780297526680,34.8,73070.63,60.9,0.37964,0.00028,14.83389]
[1780297527687,34.8,73062.43,60.9,0.37734,0.00028,14.80449]
[1780297532722,34.8,73062.23,60.9,0.37725,0.00028,14.79843]
[1780297535563,34.8,73062.58,60.9,0.37735,0.00028,14.79975]
[1780297535597,34.8,73062.58,60.9,0.37735,0.00028,14.79975]
[1780297535598,34.8,73062.58,60.9,0.37735,0.00028,14.79975]
[1780297535740,34.8,73062.58,60.9,0.37735,0.00028,14.79975]
[1780297535809,34.8,73062.58,60.9,0.37735,0.00028,14.79975]
[1780297535910,34.8,73065.3,60.9,0.37812,0.00028,14.80957]
[1780297536750,34.8,73069.72,60.9,0.37937,0.00028,14.82553]
[1780297536927,34.8,73069.72,60.9,0.37937,0.00028,14.82553]
[1780297537317,34.8,73069.72,60.9,0.37937,0.00028,14.82553]
[1780297537856,34.81,73073.72,60.9,0.3805,0.00028,14.83985]
[1780297537927,34.81,73073.72,60.9,0.3805,0.00028,14.83985]
[1780297538607,34.81,73073.72,60.9,0.3805,0.00028,14.83985]
[1780297538764,34.81,73078.95,60.9,0.38198,0.00028,14.85834]
[1780297542187,34.86,73080.22,60.9,0.38252,0.00028,14.86491]
[1780297546865,34.96,73081.76,60.9,0.38328,0.00028,14.874]
[1780297546889,34.98,73081.55,60.9,0.38329,0.00028,14.87413]
[1780297547184,34.98,73081.55,60.9,0.38329,0.00028,14.87413]
[1780297547207,34.98,73081.55,60.9,0.38329,0.00028,14.87413]
[1780297547262,34.98,73081.55,60.9,0.38329,0.00028,14.87413]
[1780297547833,34.98,73089.87,60.9,0.38564,0.00028,14.90263]
[1780297548863,34.98,73089.87,60.9,0.38564,0.00028,14.90263]
[1780297549331,34.98,73088.19,60.9,0.38517,0.00028,14.89702]
[1780297549369,34.98,73088.19,60.9,0.38517,0.00028,14.89702]
[1780297549847,34.98,73088.31,60.9,0.38521,0.00028,14.89751]
[1780297554883,34.99,73084.99,60.9,0.38431,0.00028,14.88657]
[1780297557191,35.0,73085.67,60.9,0.38452,0.00028,14.88905]
[1780297557214,35.0,73085.67,60.9,0.38452,0.00028,14.88905]
[1780297557447,35.0,73085.67,60.9,0.38452,0.00028,14.88905]
[1780297557508,35.0,73085.67,60.9,0.38452,0.00028,14.88905]
[1780297557620,35.0,73085.67,60.9,0.38452,0.00028,14.88905]
[1780297557904,34.99,73075.22,60.9,0.38156,0.00028,14.8526]
[1780297558201,34.99,73075.22,60.9,0.38156,0.00028,14.8526]
[1780297558634,34.99,73075.22,60.9,0.38156,0.00028,14.8526]
[1780297558915,34.99,73076.08,60.9,0.3818,0.00028,14.85568]
[1780297559515,34.99,73076.08,60.9,0.3818,0.00028,14.85568]
[1780297559546,34.99,73076.08,60.9,0.3818,0.00028,14.85568]
[1780297559903,34.99,73076.08,60.9,0.3818,0.00028,14.85568]
[1780297559922,34.99,73077.1,60.9,0.3821,0.00028,14.8593]
[1780297560348,34.99,73077.1,60.9,0.3821,0.00028,14.8593]
[1780297564060,35.0,73075.23,60.9,0.38161,0.00028,14.85319]
[1780297564071,35.0,73075.23,60.9,0.38161,0.00028,14.85319]
[1780297564200,35.0,73075.23,60.9,0.38161,0.00028,14.85319]
[1780297564397,35.0,73075.23,60.9,0.38161,0.00028,14.85319]
[1780297564543,35.0,73075.23,60.9,0.38161,0.00028,14.85319]
[1780297564666,35.0,73075.23,60.9,0.38161,0.00028,14.85319]
[1780297564704,35.0,73075.23,60.9,0.38159,0.00028,14.85299]
[1780297564960,35.0,73070.33,60.9,0.38022,0.00028,14.83582]
[1780297567542,35.0,73072.62,60.9,0.38086,0.00028,14.84386]
[1780297567980,35.0,73067.24,60.9,0.37935,0.00028,14.82487]
[1780297569099,35.0,73067.24,60.9,0.37935,0.00028,14.82487]
[1780297572435,35.0,73065.67,60.9,0.37892,0.00028,14.81929]
[1780297573559,35.0,73063.83,60.9,0.37841,0.00028,14.81279]
[1780297575516,35.0,73066.23,60.9,0.37908,0.00028,14.82135]
[1780297576037,35.0,73062.24,60.9,0.37796,0.00028,14.80711]
[1780297577518,35.0,73062.24,60.9,0.37796,0.00028,14.80711]
[1780297577967,35.0,73062.24,60.9,0.37796,0.00028,14.80711]
[1780297577909,35.0,73059.62,60.9,0.37724,0.00028,14.79779]
[1780297578139,35.0,73059.62,60.9,0.37724,0.00028,14.79779]
[1780297578173,35.0,73059.62,60.9,0.37724,0.00028,14.79779]
[1780297578183,35.0,73059.62,60.9,0.37724,0.00028,14.79779]
[1780297578343,35.0,73059.62,60.9,0.37724,0.00028,14.79779]
[1780297578497,35.0,73059.62,60.9,0.37724,0.00028,14.79779]
[1780297578584,35.0,73057.92,60.9,0.37678,0.00028,14.79179]
[1780297579061,35.0,73057.92,60.9,0.37678,0.00028,14.79179]
[1780297579161,35.0,73066.21,60.9,0.37909,0.00028,14.82147]
[1780297579990,35.0,73066.21,60.9,0.37909,0.00028,14.82147]
[1780297580066,35.0,73072.37,60.9,0.38082,0.00028,14.84332]
[1780297582723,35.01,73072.03,60.9,0.38073,0.00028,14.84223]
[1780297582825,35.01,73072.02,60.9,0.38075,0.00028,14.84241]
[1780297584858,35.01,73072.17,60.9,0.38079,0.00028,14.84294]
[1780297586064,35.02,73076.09,60.9,0.3819,0.00028,14.85679]
[1780297586790,35.02,73075.79,60.9,0.38183,0.00028,14.85592]
[1780297587144,35.02,73075.79,60.9,0.38183,0.00028,14.85592]
[1780297588068,35.02,73075.63,60.9,0.38179,0.00028,14.85537]
[1780297588308,35.02,73075.63,60.9,0.38179,0.00028,14.85537]
[1780297588940,35.02,73075.63,60.9,0.38179,0.00028,14.85537]
[1780297588310,35.02,73087.19,60.9,0.38503,0.00028,14.89519]
[1780297589889,35.03,73094.68,60.9,0.38714,0.00028,14.92053]
[1780297590395,35.03,73094.68,60.9,0.38714,0.00028,14.92053]
[1780297592654,35.03,73096.66,60.9,0.38766,0.00028,14.92175]
[1780297593832,35.03,73096.61,60.9,0.38766,0.00028,14.9217]
[1780297597921,35.04,73098.65,60.9,0.38825,0.00028,14.92866]
[1780297598403,35.04,73099.49,60.9,0.38849,0.00028,14.9315]
[1780297599918,35.04,73100.15,60.9,0.38869,0.00028,14.93382]
[1780297599926,35.04,73100.15,60.9,0.38869,0.00028,14.93382]
[1780297600426,35.04,73100.53,60.9,0.3888,0.00028,14.93515]
[1780297601440,35.05,73101.69,60.9,0.38913,0.00028,14.93904]
[1780297604763,35.05,73105.12,60.9,0.39011,0.00028,14.95043]
[1780297604861,35.06,73107.23,60.9,0.39072,0.00028,14.95747]
[1780297610473,35.07,73108.62,60.9,0.39115,0.00028,14.96233]
[1780297616318,35.08,73107.89,60.9,0.391,0.00028,14.9606]
[1780297617643,35.08,73107.89,60.9,0.391,0.00028,14.9606]
[1780297620038,35.09,73103.65,60.9,0.38983,0.00028,14.94707]
[1780297621591,35.09,73103.22,60.9,0.38972,0.00028,14.94574]
[1780297622360,35.1,73096.88,60.9,0.38795,0.00028,14.92504]
[1780297624167,35.1,73094.26,60.9,0.38722,0.00028,14.91641]
[1780297624180,35.1,73094.26,60.9,0.38722,0.00028,14.91641]
[1780297625596,35.1,73094.22,60.9,0.38722,0.00028,14.91635]
[1780297625694,35.11,73094.22,60.9,0.38724,0.00028,14.91653]
[1780297626211,35.11,73094.22,60.9,0.38724,0.00028,14.91653]
[1780297626599,35.11,73094.22,60.9,0.38724,0.00028,14.91653]
[1780297627147,35.11,73094.29,60.9,0.38726,0.00028,14.91683]
[1780297627230,35.11,73094.29,60.9,0.38726,0.00028,14.91683]
[1780297627396,35.11,73092.24,60.9,0.38669,0.00028,14.90999]
[1780297628192,35.11,73092.24,60.9,0.38669,0.00028,14.90999]
[1780297628269,35.11,73092.24,60.9,0.38669,0.00028,14.90999]
[1780297629275,35.11,73090.07,60.9,0.38609,0.00028,14.90283]
[1780297632035,35.11,73087.81,60.9,0.38547,0.00028,14.89534]
[1780297634463,35.12,73086.74,60.9,0.38518,0.00028,14.89186]
[1780297634842,35.12,73086.74,60.9,0.38518,0.00028,14.89186]
[1780297636854,35.12,73084.97,60.9,0.3847,0.00028,14.886]
[1780297637775,35.12,73084.89,60.9,0.38469,0.00028,14.88587]
[1780297643509,35.14,73087.17,60.9,0.38537,0.00028,14.89407]
[1780297646021,35.14,73087.39,60.9,0.38543,0.00028,14.89481]
[1780297647537,35.14,73083.07,60.9,0.38425,0.00028,14.88043]
[1780297648099,35.14,73083.07,60.9,0.38425,0.00028,14.88043]
[1780297652421,35.15,73083.32,60.9,0.38434,0.00028,14.88151]
[1780297653524,35.15,73083.85,60.9,0.38446,0.00028,14.87801]
[1780297654462,35.16,73086.1,60.9,0.38509,0.00028,14.88571]
[1780297656491,35.16,73084.22,60.9,0.38458,0.00028,14.87948]
[1780297658574,35.16,73083.48,60.9,0.38438,0.00028,14.87711]
[1780297658910,35.16,73083.48,60.9,0.38438,0.00028,14.87711]
[1780297664683,35.17,73086.01,60.9,0.38513,0.00028,14.8861]
[1780297667700,35.18,73085.36,60.9,0.38496,0.00028,14.8841]
[1780297667726,35.18,73085.36,60.9,0.38496,0.00028,14.8841]
[1780297667775,35.18,73087.75,60.9,0.38564,0.00028,14.89222]
[1780297673720,35.19,73090.41,60.9,0.38642,0.00028,14.90159]
[1780297678322,35.2,73092.03,60.9,0.38689,0.00028,14.90722]
[1780297679404,35.2,73093.29,60.9,0.38725,0.00028,14.91155]
[1780297681408,35.21,73094.03,60.9,0.38747,0.00028,14.91413]
[1780297681785,35.21,73094.03,60.9,0.38747,0.00028,14.91413]
[1780297682807,35.21,73095.18,60.9,0.3878,0.00028,14.91801]
[1780297683035,35.21,73100.64,60.9,0.38933,0.00028,14.93598]
[1780297683431,35.21,73100.64,60.9,0.38933,0.00028,14.93598]
[1780297683793,35.21,73105.27,60.9,0.39063,0.00028,14.95108]
[1780297684834,35.21,73105.27,60.9,0.39063,0.00028,14.95108]
[1780297685199,35.21,73106.08,60.9,0.39086,0.00028,14.95376]
[1780297685627,35.21,73106.08,60.9,0.39086,0.00028,14.95376]
[1780297687631,35.21,73105.9,60.9,0.39082,0.00028,14.95331]
[1780297688187,35.22,73106.81,60.9,0.39109,0.00028,14.95631]
[1780297688636,35.22,73106.81,60.9,0.39109,0.00028,14.95631]
[1780297688828,35.22,73105.84,60.9,0.39082,0.00028,14.95325]
[1780297690250,35.22,73106.96,60.9,0.39114,0.00028,14.95693]
[1780297692072,35.22,73106.69,60.9,0.39107,0.00028,14.95613]
[1780297699210,35.24,73105.99,60.9,0.39093,0.00028,14.95441]
[1780297701255,35.24,73104.52,60.9,0.39053,0.00028,14.9498]
[1780297703020,35.24,73104.52,60.9,0.39053,0.00028,14.9498]
[1780297705296,35.25,73104.94,60.9,0.39067,0.00028,14.9514]
[1780297706388,35.25,73104.87,60.9,0.39065,0.00028,14.95124]
[1780297706955,35.25,73099.98,60.9,0.38929,0.00028,14.93542]
[1780297708885,35.25,73097.6,60.9,0.38863,0.00028,14.9277]
[1780297711531,35.26,73097.89,60.9,0.38873,0.00028,14.92886]
[1780297712012,35.26,73097.89,60.9,0.38873,0.00028,14.92886]
[1780297713014,35.26,73097.28,60.9,0.38853,0.00028,14.9215]
[1780297712997,35.26,73096.66,60.9,0.38836,0.00028,14.91951]
[1780297714040,35.26,73096.66,60.9,0.38836,0.00028,14.91951]
[1780297714237,35.26,73097.17,60.9,0.38851,0.00028,14.92124]
[1780297714861,35.26,73097.17,60.9,0.38851,0.00028,14.92124]
[1780297716254,35.27,73097.59,60.9,0.38863,0.00028,14.92272]
[1780297716575,35.27,73097.59,60.9,0.38863,0.00028,14.92272]
[1780297719533,35.27,73097.89,60.9,0.38873,0.00028,14.92386]
[1780297719638,35.27,73097.89,60.9,0.38873,0.00028,14.92386]
[1780297719653,35.27,73097.89,60.9,0.38873,0.00028,14.92386]
[1780297721546,35.27,73094.38,60.9,0.38776,0.00028,14.91243]
[1780297724794,35.28,73093.97,60.9,0.38766,0.00028,14.91125]
[1780297730100,35.29,73096.79,60.9,0.38848,0.00028,14.9208]
[1780297734102,35.29,73095.76,60.9,0.3882,0.00028,14.91757]
[1780297736459,35.3,73095.04,60.9,0.38801,0.00028,14.91535]
[1780297740099,35.3,73097.4,60.9,0.38869,0.00028,14.92325]
[1780297740124,35.3,73097.4,60.9,0.38869,0.00028,14.92325]
[1780297740813,35.3,73097.31,60.9,0.38867,0.00028,14.92301]
[1780297741781,35.3,73097.19,60.9,0.38864,0.00028,14.92271]
[1780297741883,35.31,73090.67,60.9,0.38683,0.00028,14.90127]
[1780297742568,35.31,73090.67,60.9,0.38683,0.00028,14.90127]
[1780297744262,35.31,73089.5,60.9,0.38651,0.00028,14.89744]
[1780297744265,35.31,73089.5,60.9,0.38651,0.00028,14.89744]
[1780297747121,35.31,73091.42,60.9,0.38706,0.00028,14.90396]
[1780297754239,35.32,73092.78,60.9,0.38747,0.00028,14.90881]
[1780297758025,35.33,73095.72,60.9,0.38831,0.00028,14.91878]
[1780297763350,35.34,73095.36,60.9,0.38825,0.00028,14.91797]
[1780297764836,35.34,73095.36,60.9,0.38825,0.00028,14.91797]
[1780297766371,35.34,73091.33,60.9,0.38714,0.00028,14.90485]
[1780297769096,35.34,73091.33,60.9,0.38714,0.00028,14.90485]
[1780297769101,35.34,73091.33,60.9,0.38714,0.00028,14.90485]
[1780297769176,35.35,73091.01,60.9,0.38706,0.00028,14.90392]
[1780297771216,35.35,73092.46,60.9,0.38747,0.00028,14.90883]
[1780297776441,35.36,73095.47,60.9,0.38831,0.00028,14.91365]
[1780297779642,35.36,73095.82,60.9,0.38841,0.00028,14.91491]
[1780297781733,35.37,73098.68,60.9,0.38922,0.00028,14.92435]
[1780297785295,35.37,73101.46,60.9,0.39001,0.00028,14.93356]
[1780297785505,35.38,73101.74,60.9,0.39013,0.00028,14.93487]
[1780297787794,35.38,73101.68,60.9,0.39012,0.00028,14.93474]
[1780297787896,35.39,73098.94,60.9,0.38936,0.00028,14.92598]
[1780297788700,35.39,73098.94,60.9,0.38936,0.00028,14.92598]
[1780297792495,35.39,73100.73,60.9,0.38987,0.00028,14.93193]
[1780297792538,35.39,73100.73,60.9,0.38987,0.00028,14.93193]
[1780297792711,35.39,73100.73,60.9,0.38987,0.00028,14.93193]
[1780297794601,35.39,73101.06,60.9,0.38997,0.00028,14.93308]
[1780297798111,35.4,73101.54,60.9,0.39012,0.00028,14.93476]
[1780297798155,35.4,73102.12,60.9,0.39029,0.00028,14.93671]
[1780297801929,35.42,73103.51,60.9,0.39073,0.00028,14.94177]
[1780297802072,35.42,73103.51,60.9,0.39073,0.00028,14.94177]
[1780297802173,35.45,73103.63,60.9,0.39086,0.00028,14.94316]
[1780297804083,35.45,73102.79,60.9,0.39062,0.00028,14.94046]
[1780297804327,35.45,73102.45,60.9,0.39053,0.00028,14.93944]
[1780297804640,35.45,73102.63,60.9,0.39058,0.00028,14.94001]
[1780297810048,35.45,73104.52,60.9,0.39113,0.00028,14.94627]
[1780297814837,35.53,73105.62,60.9,0.39167,0.00028,14.95226]
[1780297815019,35.53,73105.62,60.9,0.39167,0.00028,14.95226]
[1780297820752,35.58,73105.76,60.9,0.39188,0.00028,14.95453]
[1780297825787,35.59,73105.22,60.9,0.39177,0.00028,14.95329]
[1780297826242,35.59,73105.22,60.9,0.39177,0.00028,14.95329]
[1780297827403,35.59,73105.12,60.9,0.39174,0.00028,14.95301]
[1780297832885,35.6,73105.02,60.9,0.39169,0.00028,14.94742]
[1780297839088,35.61,73103.43,60.9,0.39127,0.00028,14.94259]
[1780297844920,35.61,73105.74,60.9,0.39194,0.00028,14.95018]
[1780297849956,35.62,73109.07,60.9,0.39287,0.00028,14.96081]
[1780297854991,35.62,73105.34,60.9,0.39185,0.00028,14.94919]
[1780297860033,35.63,73107.43,60.9,0.39245,0.00028,14.95594]
[1780297860280,35.63,73107.43,60.9,0.39245,0.00028,14.95594]
[1780297863783,35.63,73104.77,60.9,0.39172,0.00028,14.94762]
[1780297863875,35.63,73104.77,60.9,0.39172,0.00028,14.94762]
[1780297864061,35.63,73100.68,60.9,0.39059,0.00028,14.93463]
[1780297864802,35.63,73100.68,60.9,0.39059,0.00028,14.93463]
[1780297864849,35.63,73100.68,60.9,0.39059,0.00028,14.93463]
[1780297865815,35.63,73097.4,60.9,0.38968,0.00028,14.92415]
[1780297869461,35.64,73093.8,60.9,0.3887,0.00028,14.91271]
[1780297869530,35.64,73093.8,60.9,0.3887,0.00028,14.91271]
[1780297874369,35.64,73091.91,60.9,0.38821,0.00028,14.90683]
[1780297875186,35.64,73091.91,60.9,0.38821,0.00028,14.90683]
[1780297875471,35.64,73092.16,60.9,0.38828,0.00028,14.9077]
[1780297877268,35.65,73092.26,60.9,0.38831,0.00028,14.90808]
[1780297879473,35.65,73091.1,60.9,0.38801,0.00028,14.90445]
[1780297880238,35.65,73091.1,60.9,0.38801,0.00028,14.90445]
[1780297881181,35.67,73080.51,60.9,0.38514,0.00028,14.87013]
[1780297882281,35.67,73076.93,60.9,0.38416,0.00028,14.85822]
[1780297883182,35.67,73076.93,60.9,0.38416,0.00028,14.85822]
[1780297883195,35.67,73075.11,60.9,0.38366,0.00028,14.85218]
[1780297888271,35.68,73074.8,60.9,0.3836,0.00028,14.85141]
[1780297891120,35.68,73073.22,60.9,0.38319,0.00028,14.84629]
[1780297891352,35.68,73073.44,60.9,0.38321,0.00028,14.84165]
[1780297897293,35.7,73074.0,60.9,0.3834,0.00028,14.84397]
[1780297900431,35.7,73074.24,60.9,0.38349,0.00028,14.84499]
[1780297900488,35.7,73074.24,60.9,0.38349,0.00028,14.84499]
[1780297902825,35.7,73073.91,60.9,0.3834,0.00028,14.84395]
[1780297908370,35.72,73073.65,60.9,0.38338,0.00027,14.84357]
[1780297912575,35.72,73073.5,60.9,0.38335,0.00027,14.84327]
[1780297912881,35.72,73073.5,60.9,0.38335,0.00027,14.84327]
[1780297914184,35.73,73073.4,60.9,0.38334,0.00027,14.84308]
[1780297914614,35.73,73071.72,60.9,0.38288,0.00027,14.83748]
[1780297918155,35.73,73069.27,60.9,0.38222,0.00027,14.82932]
[1780297920321,35.74,73068.41,60.9,0.38201,0.00027,14.82672]
[1780297920941,35.74,73068.41,60.9,0.38201,0.00027,14.82672]
[1780297926295,35.74,73071.03,60.9,0.38275,0.00027,14.83578]
[1780297935562,35.77,73069.22,60.9,0.38234,0.00027,14.83063]
[1780297938198,35.77,73069.28,60.9,0.38236,0.00027,14.83092]
[1780297940207,35.77,73071.2,60.9,0.3829,0.00027,14.83758]
[1780297940286,35.77,73071.2,60.9,0.3829,0.00027,14.83758]
[1780297940440,35.78,73073.34,60.9,0.3835,0.00027,14.84493]
[1780297942455,35.78,73070.66,60.9,0.38277,0.00027,14.83596]
[1780297943769,35.78,73070.47,60.9,0.38272,0.00027,14.83539]
[1780297945787,35.79,73069.68,60.9,0.38252,0.00027,14.83287]
[1780297947993,35.79,73067.16,60.9,0.38185,0.00027,14.82454]
[1780297950688,35.8,73065.0,60.9,0.38127,0.00027,14.81734]
[1780297951340,35.8,73062.99,60.9,0.3807,0.00027,14.80517]
[1780297951530,35.8,73062.99,60.9,0.3807,0.00027,14.80517]
[1780297951965,35.8,73062.99,60.9,0.3807,0.00027,14.80517]
[1780297951988,35.8,73062.99,60.9,0.3807,0.00027,14.80517]
[1780297952117,35.8,73062.99,60.9,0.3807,0.00027,14.80517]
[1780297952219,35.8,73051.18,60.9,0.37747,0.00027,14.76413]
[1780297952603,35.8,73051.18,60.9,0.37747,0.00027,14.76413]
[1780297953127,35.8,73051.18,60.9,0.37747,0.00027,14.76413]
[1780297953203,35.8,73051.18,60.9,0.37747,0.00027,14.76413]
[1780297953204,35.8,73051.18,60.9,0.37747,0.00027,14.76413]
[1780297953215,35.8,73051.18,60.9,0.37747,0.00027,14.76413]
[1780297954008,35.8,73059.92,60.9,0.37987,0.00027,14.79476]
[1780297955178,35.8,73059.92,60.9,0.37987,0.00027,14.79476]
[1780297955278,35.81,73059.58,60.9,0.37978,0.00027,14.79366]
[1780297961144,35.81,73058.16,60.9,0.37942,0.00027,14.78904]
[1780297961943,35.82,73057.88,60.9,0.37936,0.00027,14.78821]
[1780297963235,35.82,73059.13,60.9,0.3797,0.00027,14.79261]
[1780297964956,35.82,73060.26,60.9,0.38002,0.00027,14.79658]
[1780297966976,35.82,73060.16,60.9,0.38,0.00027,14.79637]
[1780297972189,35.83,73060.1,60.9,0.38001,0.00027,14.79652]
[1780297972257,35.83,73060.1,60.9,0.38001,0.00027,14.79652]
[1780297974192,35.84,73060.1,60.9,0.38003,0.00027,14.79665]
[1780297974293,35.84,73059.93,60.9,0.37999,0.00027,14.7962]
[1780297975455,35.84,73060.3,60.9,0.3801,0.00027,14.79754]
[1780297975496,35.84,73060.3,60.9,0.3801,0.00027,14.79754]
[1780297975587,35.84,73060.3,60.9,0.3801,0.00027,14.79754]
[1780297976229,35.84,73056.52,60.9,0.37906,0.00027,14.78444]
[1780297976850,35.84,73051.62,60.9,0.37772,0.00027,14.76735]
[1780297979799,35.84,73049.99,60.9,0.37728,0.00027,14.76157]
[1780297980282,35.84,73049.99,60.9,0.37728,0.00027,14.76157]
[1780297980500,35.84,73049.47,60.9,0.37713,0.00027,14.75973]
[1780297980688,35.84,73049.47,60.9,0.37713,0.00027,14.75973]
[1780297980878,35.84,73044.2,60.9,0.3757,0.00027,14.74109]
[1780297982696,35.84,73040.94,60.9,0.37481,0.00027,14.72944]
[1780297982917,35.84,73040.94,60.9,0.37481,0.00027,14.72944]
[1780297983047,35.84,73040.94,60.9,0.37481,0.00027,14.72944]
[1780297983151,35.84,73040.96,60.9,0.37481,0.00027,14.72951]
[1780297983656,35.84,73040.96,60.9,0.37481,0.00027,14.72951]
[1780297985512,35.84,73037.21,60.9,0.37379,0.00027,14.71601]
[1780297991172,35.83,73034.7,60.9,0.3731,0.00027,14.70682]
[1780297992639,35.83,73035.49,60.9,0.37331,0.00027,14.70962]
[1780297993371,35.83,73040.92,60.9,0.37478,0.00027,14.72915]
[1780297993969,35.83,73044.96,60.9,0.37588,0.00027,14.74354]
[1780297995165,35.83,73044.96,60.9,0.37588,0.00027,14.74354]
[1780297995499,35.83,73044.77,60.9,0.37583,0.00027,14.74284]
[1780298001019,35.83,73043.37,60.9,0.37544,0.00027,14.73778]
[1780298004340,35.83,73044.32,60.9,0.3757,0.00027,14.74114]
[1780298010494,35.83,73043.33,60.9,0.37542,0.00027,14.73756]
[1780298011389,35.83,73043.33,60.9,0.37542,0.00027,14.73756]
[1780298012095,35.83,73041.63,60.9,0.37491,0.00027,14.72596]
[1780298012814,35.83,73041.63,60.9,0.37491,0.00027,14.72596]
[1780298018138,35.82,73038.48,60.9,0.37404,0.00027,14.71452]
[1780298023173,35.82,73039.67,60.9,0.37436,0.00027,14.7187]
[1780298024476,35.82,73039.35,60.9,0.37427,0.00027,14.71753]
[1780298030222,35.82,73037.12,60.9,0.37365,0.00027,14.70937]
[1780298035258,35.82,73037.17,60.9,0.37366,0.00027,14.70947]
[1780298039989,35.82,73037.77,60.9,0.37382,0.00027,14.71156]
[1780298043314,35.81,73032.69,60.9,0.37243,0.00027,14.69309]
[1780298044834,35.81,73032.16,60.9,0.37229,0.00027,14.69115]
[1780298046771,35.81,73031.94,60.9,0.37222,0.00027,14.69032]
[1780298048265,35.81,73031.98,60.9,0.37223,0.00027,14.69045]
[1780298048338,35.81,73031.98,60.9,0.37223,0.00027,14.69045]
[1780298048352,35.81,73031.11,60.9,0.372,0.00027,14.68727]
[1780298048488,35.81,73031.11,60.9,0.372,0.00027,14.68727]
[1780298048837,35.81,73031.11,60.9,0.372,0.00027,14.68727]
[1780298048966,35.81,73031.11,60.9,0.372,0.00027,14.68727]
[1780298049073,35.81,73031.11,60.9,0.372,0.00027,14.68727]
[1780298049356,35.81,73016.02,60.9,0.3679,0.00027,14.6314]
[1780298050364,35.81,73011.51,60.9,0.36668,0.00027,14.61445]
[1780298050461,35.81,73011.51,60.9,0.36668,0.00027,14.61445]
[1780298053385,35.81,73006.39,60.9,0.36529,0.00027,14.59502]
[1780298053533,35.81,73006.39,60.9,0.36529,0.00027,14.59502]
[1780298054269,35.81,73006.39,60.9,0.36529,0.00027,14.59502]
[1780298059427,35.81,73004.92,60.9,0.3649,0.00027,14.58948]
[1780298062625,35.82,73004.87,60.9,0.36489,0.00027,14.58933]
[1780298064630,35.82,73001.6,60.9,0.36401,0.00027,14.57682]
[1780298065240,35.82,73001.6,60.9,0.36401,0.00027,14.57682]
[1780298070663,35.82,73004.53,60.9,0.36481,0.00027,14.58814]
[1780298070672,35.82,73004.53,60.9,0.36481,0.00027,14.58814]
[1780298070685,35.82,73004.53,60.9,0.36481,0.00027,14.58814]
[1780298073043,35.82,73009.46,60.9,0.3661,0.00027,14.60144]
[1780298076151,35.82,73010.8,60.9,0.36646,0.00027,14.60657]
[1780298078659,35.82,73007.95,60.9,0.36569,0.00027,14.59578]
[1780298079734,35.82,73008.03,60.9,0.36572,0.00027,14.59608]
[1780298079825,35.82,73008.03,60.9,0.36572,0.00027,14.59608]
[1780298086192,35.82,73011.5,60.9,0.36666,0.00027,14.60927]
[1780298087998,35.82,73011.31,60.9,0.36661,0.00027,14.60856]
[1780298088033,35.82,73011.31,60.9,0.36661,0.00027,14.60856]
[1780298088059,35.82,73011.31,60.9,0.36661,0.00027,14.60856]
[1780298088093,35.82,73011.31,60.9,0.36661,0.00027,14.60856]
[1780298088308,35.82,73010.7,60.9,0.36644,0.00027,14.60624]
[1780298088751,35.82,73010.7,60.9,0.36644,0.00027,14.60624]
[1780298089484,35.82,73015.7,60.9,0.3678,0.00027,14.6251]
[1780298090345,35.82,73020.46,60.9,0.36909,0.00027,14.64289]
[1780298095532,35.82,73022.11,60.9,0.36953,0.00027,14.649]
[1780298096880,35.82,73023.57,60.9,0.36993,0.00027,14.65441]
[1780298099277,35.82,73023.08,60.9,0.3698,0.00027,14.65258]
[1780298099762,35.82,73025.3,60.9,0.3704,0.00027,14.66077]
[1780298106189,35.82,73027.35,60.9,0.37095,0.00027,14.66826]
[1780298109449,35.82,73028.65,60.9,0.3713,0.00027,14.67298]
[1780298109990,35.82,73029.17,60.9,0.37144,0.00027,14.67486]
[1780298110003,35.82,73029.17,60.9,0.37144,0.00027,14.67486]
[1780298110269,35.82,73029.17,60.9,0.37144,0.00027,14.67486]
[1780298110366,35.82,73029.17,60.9,0.37144,0.00027,14.67486]
[1780298110510,35.82,73029.17,60.9,0.37144,0.00027,14.67486]
[1780298110371,35.82,73029.17,60.9,0.37144,0.00027,14.67484]
[1780298111054,35.82,73029.17,60.9,0.37144,0.00027,14.67484]
[1780298111098,35.82,73037.01,60.9,0.37357,0.00027,14.70334]
[1780298112517,35.82,73043.3,60.9,0.37528,0.00027,14.72592]
[1780298113035,35.82,73043.3,60.9,0.37528,0.00027,14.72592]
[1780298113127,35.82,73043.4,60.9,0.37531,0.00027,14.72627]
[1780298113614,35.82,73043.4,60.9,0.37531,0.00027,14.72627]
[1780298114161,35.82,73043.4,60.9,0.37531,0.00027,14.72627]
[1780298114231,35.82,73042.39,60.9,0.37504,0.00027,14.72266]
[1780298116901,35.82,73040.04,60.9,0.37439,0.00027,14.71425]
[1780298117105,35.82,73040.04,60.9,0.37439,0.00027,14.71425]
[1780298117187,35.82,73040.04,60.9,0.37439,0.00027,14.71425]
[1780298117258,35.82,73040.2,60.9,0.37444,0.00027,14.71483]
[1780298118122,35.82,73040.2,60.9,0.37444,0.00027,14.71483]
[1780298122872,35.81,73032.64,60.9,0.37237,0.00027,14.68731]
[1780298124309,35.81,73032.64,60.9,0.37237,0.00027,14.68731]
[1780298129368,35.81,73031.8,60.9,0.37213,0.00027,14.68411]
[1780298130386,35.81,73032.4,60.9,0.37228,0.00027,14.68625]
[1780298131122,35.81,73031.72,60.9,0.3721,0.00027,14.68374]
[1780298135728,35.8,73028.21,60.9,0.37109,0.00027,14.6653]
[1780298137826,35.8,73027.21,60.9,0.37082,0.00027,14.66157]
[1780298140763,35.8,73023.64,60.9,0.36984,0.00027,14.64836]
[1780298141199,35.8,73023.64,60.9,0.36984,0.00027,14.64836]
[1780298141203,35.8,73023.64,60.9,0.36984,0.00027,14.64836]
[1780298141310,35.8,73023.64,60.9,0.36984,0.00027,14.64836]
[1780298141378,35.8,73021.82,60.9,0.36935,0.00027,14.64159]
[1780298142920,35.8,73019.32,60.9,0.36867,0.00027,14.63226]
[1780298143026,35.8,73019.32,60.9,0.36867,0.00027,14.63226]
[1780298143322,35.8,73014.69,60.9,0.36741,0.00027,14.61488]
[1780298145462,35.8,73012.12,60.9,0.36671,0.00027,14.60518]
[1780298145557,35.8,73011.55,60.9,0.36656,0.00027,14.60303]
[1780298148166,35.8,73011.16,60.9,0.36645,0.00027,14.60156]
[1780298151555,35.8,73011.4,64.9,0.36652,0.00027,14.60247]
[1780298151557,35.8,73011.4,64.9,0.36652,0.00027,14.60247]
[1780298151657,35.8,73011.4,64.9,0.36652,0.00027,14.60247]
[1780298157109,35.79,73011.15,64.9,0.36639,0.00027,14.60078]
[1780298161563,35.78,73010.49,64.9,0.36619,0.00027,14.59791]
[1780298161572,35.78,73010.49,64.9,0.36619,0.00027,14.59791]
[1780298161793,35.78,73010.63,64.9,0.36622,0.00027,14.59832]
[1780298162569,35.77,73005.41,64.9,0.36479,0.00027,14.57828]
[1780298168377,35.76,73005.13,64.9,0.36467,0.00027,14.57663]
[1780298169564,35.76,73002.93,64.9,0.36407,0.00027,14.56806]
[1780298169581,35.76,73002.93,64.9,0.36407,0.00027,14.56806]
[1780298169995,35.76,73002.11,64.9,0.36384,0.00027,14.56479]
[1780298170016,35.76,73002.11,64.9,0.36384,0.00027,14.56479]
[1780298170268,35.76,73002.11,64.9,0.36384,0.00027,14.56479]
[1780298170548,35.76,73002.11,64.9,0.36384,0.00027,14.56479]
[1780298170484,35.76,72991.81,64.9,0.36105,0.00027,14.52461]
[1780298171542,35.76,72991.81,64.9,0.36105,0.00027,14.52461]
[1780298171209,35.76,72989.58,64.9,0.36043,0.00027,14.51573]
[1780298172267,35.76,72989.58,64.9,0.36043,0.00027,14.51573]
[1780298172309,35.75,72995.76,64.9,0.3621,0.00027,14.53985]
[1780298173072,35.75,72995.76,64.9,0.3621,0.00027,14.53985]
[1780298173583,35.75,72995.76,64.9,0.3621,0.00027,14.53985]
[1780298173968,35.75,72997.41,64.9,0.36254,0.00027,14.54618]
[1780298173975,35.75,72997.41,64.9,0.36254,0.00027,14.54618]
[1780298174998,35.75,72998.65,64.9,0.36286,0.00027,14.5509]
[1780298175095,35.75,72998.65,64.9,0.36286,0.00027,14.5509]
[1780298175529,35.75,72998.65,64.9,0.36286,0.00027,14.5509]
[1780298175515,35.75,73007.36,64.9,0.36522,0.00027,14.58434]
[1780298176002,35.75,73007.36,64.9,0.36522,0.00027,14.58434]
[1780298176244,35.75,73014.51,64.9,0.36715,0.00027,14.61142]
[1780298177022,35.75,73014.51,64.9,0.36715,0.00027,14.61142]
[1780298179684,35.74,73017.31,64.9,0.36788,0.00027,14.62163]
[1780298186313,35.72,73016.8,64.9,0.36768,0.00027,14.61891]
[1780298186740,35.72,73016.8,64.9,0.36768,0.00027,14.61891]
[1780298190684,35.71,73012.05,64.9,0.36636,0.00027,14.60052]
[1780298192514,35.71,73012.02,64.9,0.3663,0.00027,14.59478]
[1780298198375,35.7,73011.54,64.9,0.36612,0.00027,14.59237]
[1780298203433,35.69,73012.21,64.9,0.36626,0.00027,14.59433]
[1780298208468,35.68,73012.71,64.9,0.36636,0.00027,14.59576]
[1780298209871,35.68,73012.52,64.9,0.3663,0.00027,14.59494]
[1780298210483,35.68,73008.21,64.9,0.36513,0.00027,14.57845]
[1780298212497,35.68,73002.94,64.9,0.36369,0.00027,14.5581]
[1780298218539,35.67,73001.31,64.9,0.36324,0.00027,14.55169]
[1780298223575,35.67,73000.28,64.9,0.36296,0.00027,14.54759]
[1780298228611,35.67,73001.37,64.9,0.36324,0.00027,14.5517]
[1780298231632,35.67,73006.7,64.9,0.36469,0.00027,14.57224]
[1780298236816,35.67,73004.69,64.9,0.36413,0.00027,14.56439]
[1780298239423,35.66,72988.69,64.9,0.35979,0.00027,14.50171]
[1780298240669,35.66,72987.64,64.9,0.35951,0.00027,14.49755]
[1780298241410,35.66,72983.19,64.9,0.3583,0.00027,14.47973]
[1780298244498,35.66,72978.37,64.9,0.35699,0.00027,14.46025]
[1780298245768,35.66,72978.23,64.9,0.35695,0.00027,14.45969]
[1780298246394,35.66,72978.23,64.9,0.35695,0.00027,14.45969]
[1780298247563,35.66,72969.65,64.9,0.35463,0.00027,14.42477]
[1780298248762,35.66,72969.23,64.9,0.35452,0.00027,14.42305]
[1780298248811,35.66,72969.23,64.9,0.35452,0.00027,14.42305]
[1780298249566,35.66,72969.44,64.9,0.35457,0.00027,14.42385]
[1780298250527,35.66,72969.44,64.9,0.35457,0.00027,14.42385]
[1780298252780,35.66,72964.69,64.9,0.35323,0.00027,14.39863]
[1780298254755,35.66,72964.24,64.9,0.35311,0.00027,14.39669]
[1780298256908,35.65,72964.68,64.9,0.35322,0.00027,14.39848]
[1780298256914,35.65,72964.68,64.9,0.35322,0.00027,14.39848]
[1780298261466,35.65,72963.1,64.9,0.35279,0.00027,14.39186]
[1780298262919,35.65,72958.73,64.9,0.35162,0.00027,14.37375]
[1780298263002,35.65,72958.73,64.9,0.35162,0.00027,14.37375]
[1780298263399,35.65,72958.73,64.9,0.35162,0.00027,14.37375]
[1780298263408,35.65,72958.73,64.9,0.35162,0.00027,14.37375]
[1780298264444,35.65,72955.89,64.9,0.35086,0.00027,14.36195]
[1780298266118,35.65,72954.37,64.9,0.35045,0.00027,14.35559]
[1780298266165,35.65,72954.37,64.9,0.35045,0.00027,14.35559]
[1780298266188,35.65,72954.37,64.9,0.35045,0.00027,14.35559]
[1780298268664,35.66,72957.71,64.9,0.35135,0.00027,14.3696]
[1780298269139,35.66,72959.85,64.9,0.35193,0.00027,14.3785]
[1780298269377,35.66,72959.85,64.9,0.35193,0.00027,14.3785]
[1780298269541,35.66,72959.85,64.9,0.35193,0.00027,14.3785]
[1780298269574,35.66,72959.85,64.9,0.35193,0.00027,14.3785]
[1780298269668,35.65,72959.78,64.9,0.35191,0.00027,14.37819]
[1780298270614,35.65,72959.78,64.9,0.35191,0.00027,14.37819]
[1780298270669,35.66,72953.33,64.9,0.35018,0.00027,14.35128]
[1780298270930,35.66,72953.33,64.9,0.35018,0.00027,14.35128]
[1780298271038,35.66,72953.33,64.9,0.35018,0.00027,14.35128]
[1780298271591,35.65,72942.88,64.9,0.34738,0.00027,14.30709]
[1780298271829,35.65,72942.88,64.9,0.34738,0.00027,14.30709]
[1780298272156,35.65,72942.88,64.9,0.34738,0.00027,14.30709]
[1780298272329,35.65,72942.88,64.9,0.34738,0.00027,14.30709]
[1780298272507,35.65,72942.88,64.9,0.34738,0.00027,14.30709]
[1780298272696,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298272749,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273023,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273066,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273092,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273202,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273211,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273264,35.66,72940.35,64.9,0.3467,0.00027,14.29629]
[1780298273414,35.65,72936.96,64.9,0.34579,0.00027,14.28173]
[1780298274543,35.65,72927.43,64.9,0.34325,0.00027,14.24047]
[1780298274856,35.65,72927.43,64.9,0.34325,0.00027,14.24047]
[1780298274981,35.65,72927.43,64.9,0.34325,0.00027,14.24047]
[1780298275250,35.65,72927.43,64.9,0.34325,0.00027,14.24047]
[1780298275629,35.65,72927.43,64.9,0.34325,0.00027,14.24047]
[1780298275645,35.65,72927.43,64.9,0.34325,0.00027,14.24047]
[1780298275651,35.65,72926.35,64.9,0.34296,0.00027,14.23575]
[1780298275928,35.65,72926.35,64.9,0.34296,0.00027,14.23575]
[1780298276014,35.65,72926.35,64.9,0.34296,0.00027,14.23575]
[1780298276154,35.65,72926.35,64.9,0.34296,0.00027,14.23575]
[1780298276269,35.65,72926.35,64.9,0.34296,0.00027,14.23575]
[1780298276641,35.65,72926.35,64.9,0.34296,0.00027,14.23575]
[1780298276537,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298276725,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298276728,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298276828,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298276984,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298277074,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298277618,35.65,72917.89,64.9,0.34071,0.00027,14.19859]
[1780298277171,35.65,72916.02,64.9,0.34022,0.00027,14.19032]
[1780298277974,35.65,72916.02,64.9,0.34022,0.00027,14.19032]
[1780298278205,35.65,72916.02,64.9,0.34022,0.00027,14.19032]
[1780298278985,35.65,72915.9,64.9,0.34018,0.00027,14.18979]
[1780298279018,35.65,72915.9,64.9,0.34018,0.00027,14.18979]
[1780298280629,35.65,72916.17,64.9,0.34025,0.00027,14.19098]
[1780298280659,35.65,72916.17,64.9,0.34025,0.00027,14.19098]
[1780298281801,35.65,72918.19,64.9,0.34079,0.00027,14.19991]
[1780298282452,35.65,72918.19,64.9,0.34079,0.00027,14.19991]
[1780298282465,35.65,72918.19,64.9,0.34079,0.00027,14.19991]
[1780298282500,35.65,72923.92,64.9,0.34231,0.00027,14.22506]
[1780298283531,35.65,72930.32,64.9,0.34402,0.00027,14.25297]
[1780298286045,35.65,72932.96,64.9,0.34472,0.00027,14.2644]
[1780298286263,35.65,72932.96,64.9,0.34472,0.00027,14.2644]
[1780298286365,35.65,72932.84,64.9,0.34468,0.00027,14.26384]
[1780298286892,35.65,72932.84,64.9,0.34468,0.00027,14.26384]
[1780298287055,35.65,72928.73,64.9,0.34359,0.00027,14.24601]
[1780298290630,35.65,72928.52,64.9,0.34353,0.00027,14.24512]
[1780298290725,35.65,72928.21,64.9,0.34345,0.00027,14.24377]
[1780298291714,35.65,72928.33,64.9,0.34349,0.00027,14.24431]
[1780298291723,35.65,72928.33,64.9,0.34349,0.00027,14.24431]
[1780298291762,35.65,72928.33,64.9,0.34349,0.00027,14.24431]
[1780298291907,35.65,72928.33,64.9,0.34349,0.00027,14.24431]
[1780298291914,35.65,72928.33,64.9,0.34349,0.00027,14.24431]
[1780298291917,35.65,72928.33,64.9,0.34349,0.00027,14.24431]
[1780298292091,35.65,72923.54,64.9,0.34221,0.00027,14.22342]
[1780298293796,35.65,72922.95,64.9,0.34205,0.00027,14.22082]
[1780298294356,35.65,72922.95,64.9,0.34205,0.00027,14.22082]
[1780298294686,35.65,72922.8,64.9,0.34202,0.00027,14.22019]
[1780298295320,35.65,72922.8,64.9,0.34202,0.00027,14.22019]
[1780298296467,35.65,72922.01,64.9,0.34181,0.00027,14.21674]
[1780298296585,35.65,72922.01,64.9,0.34181,0.00027,14.21674]
[1780298298447,35.65,72925.38,64.9,0.34271,0.00027,14.23153]
[1780298298487,35.65,72925.38,64.9,0.34271,0.00027,14.23153]
[1780298299050,35.66,72925.24,64.9,0.34267,0.00027,14.23095]
[1780298299261,35.66,72925.24,64.9,0.34267,0.00027,14.23095]
[1780298299298,35.66,72925.24,64.9,0.34267,0.00027,14.23095]
[1780298299317,35.66,72925.24,64.9,0.34267,0.00027,14.23095]
[1780298299338,35.66,72925.24,64.9,0.34267,0.00027,14.23095]
[1780298299635,35.66,72923.56,64.9,0.34223,0.00027,14.22364]
[1780298299941,35.66,72923.56,64.9,0.34223,0.00027,14.22364]
[1780298300322,35.66,72923.56,64.9,0.34223,0.00027,14.22364]
[1780298300383,35.66,72930.77,64.9,0.34415,0.00027,14.25514]
[1780298301365,35.66,72930.77,64.9,0.34415,0.00027,14.25514]
[1780298303613,35.66,72932.51,64.9,0.34462,0.00027,14.2627]
[1780298303630,35.66,72932.51,64.9,0.34462,0.00027,14.2627]
[1780298303697,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298303825,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298303867,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304053,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304115,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304165,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304185,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304212,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304315,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304324,35.66,72932.51,64.9,0.34462,0.00027,14.26275]
[1780298304712,35.66,72918.33,64.9,0.34085,0.00027,14.20093]
[1780298305650,35.66,72918.33,64.9,0.34085,0.00027,14.20093]
[1780298305684,35.69,72911.74,64.9,0.33924,0.00026,14.17387]
[1780298306039,35.69,72911.74,64.9,0.33924,0.00026,14.17387]
[1780298306551,35.69,72911.74,64.9,0.33924,0.00026,14.17387]
[1780298306607,35.69,72911.74,64.9,0.33924,0.00026,14.17387]
[1780298306627,35.69,72911.74,64.9,0.33924,0.00026,14.17387]
[1780298306644,35.69,72912.03,64.9,0.33933,0.00026,14.1754]
[1780298307089,35.69,72912.03,64.9,0.33933,0.00026,14.1754]
[1780298307628,35.69,72912.03,64.9,0.33933,0.00026,14.1754]
[1780298307638,35.69,72912.03,64.9,0.33933,0.00026,14.1754]
[1780298307651,35.69,72912.03,64.9,0.33933,0.00026,14.1754]
[1780298308094,35.69,72916.08,64.9,0.34041,0.00027,14.1934]
[1780298308204,35.69,72927.67,64.9,0.34349,0.00027,14.24421]
[1780298309265,35.69,72927.67,64.9,0.34349,0.00027,14.24421]
[1780298311883,35.7,72929.61,64.9,0.34396,0.00027,14.24721]
[1780298311934,35.7,72929.61,64.9,0.34396,0.00027,14.24721]
[1780298311939,35.7,72929.61,64.9,0.34396,0.00027,14.24721]
[1780298312582,35.7,72929.61,64.9,0.34396,0.00027,14.24721]
[1780298312645,35.7,72925.17,64.9,0.34279,0.00027,14.22798]
[1780298317577,35.7,72929.56,64.9,0.34397,0.00027,14.24728]
[1780298318338,35.7,72929.56,64.9,0.34397,0.00027,14.24728]
[1780298321482,35.7,72928.85,64.9,0.34379,0.00027,14.24432]
[1780298322590,35.7,72928.91,64.9,0.34381,0.00027,14.24463]
[1780298322692,35.7,72933.63,64.9,0.34507,0.00027,14.26509]
[1780298327852,35.71,72936.3,64.9,0.34579,0.00027,14.27678]
[1780298328665,35.71,72936.3,64.9,0.34579,0.00027,14.27678]
[1780298328748,35.71,72936.3,64.9,0.34579,0.00027,14.27678]
[1780298329670,35.71,72936.71,64.9,0.34591,0.00027,14.2786]
[1780298332230,35.71,72933.91,64.9,0.34517,0.00027,14.26666]
[1780298334589,35.71,72944.15,64.9,0.34791,0.00027,14.3106]
[1780298334785,35.71,72944.15,64.9,0.34791,0.00027,14.3106]
[1780298335229,35.71,72944.15,64.9,0.34791,0.00027,14.3106]
[1780298335394,35.71,72947.88,64.9,0.34891,0.00027,14.32642]
[1780298340403,35.71,72948.07,64.9,0.34897,0.00027,14.32732]
[1780298340452,35.71,72948.07,64.9,0.34897,0.00027,14.32732]
[1780298340627,35.72,72948.27,64.9,0.34902,0.00027,14.32819]
[1780298341175,35.72,72948.27,64.9,0.34902,0.00027,14.32819]
[1780298341288,35.72,72948.27,64.9,0.34902,0.00027,14.32819]
[1780298342159,35.72,72950.92,64.9,0.34974,0.00027,14.3394]
[1780298343148,35.72,72947.82,64.9,0.34891,0.00027,14.32641]
[1780298343697,35.72,72947.82,64.9,0.34891,0.00027,14.32641]
[1780298346481,35.72,72939.95,64.9,0.34683,0.00027,14.2933]
[1780298346897,35.72,72939.95,64.9,0.34683,0.00027,14.2933]
[1780298352268,35.73,72944.15,64.9,0.34798,0.00027,14.3116]
[1780298353381,35.73,72944.71,64.9,0.34813,0.00027,14.31404]
[1780298358565,35.74,72944.96,64.9,0.34822,0.00027,14.31552]
[1780298359803,35.74,72945.11,64.9,0.34827,0.00027,14.31623]
[1780298359822,35.74,72945.11,64.9,0.34827,0.00027,14.31623]
[1780298360581,35.74,72950.77,64.9,0.34979,0.00027,14.34014]
[1780298362595,35.74,72956.54,64.9,0.35136,0.00027,14.36467]
[1780298365401,35.76,72954.13,64.9,0.35076,0.00027,14.35529]
[1780298365760,35.76,72954.13,64.9,0.35076,0.00027,14.35529]
[1780298365762,35.76,72954.13,66.9,0.35076,0.00027,14.35529]
[1780298365697,35.76,72971.2,66.9,0.35534,0.00027,14.42559]
[1780298365891,35.76,72971.2,66.9,0.35534,0.00027,14.42559]
[1780298365919,35.76,72971.2,66.9,0.35534,0.00027,14.42559]
[1780298365923,35.76,72971.2,66.9,0.35534,0.00027,14.42559]
[1780298365999,35.76,72971.2,66.9,0.35534,0.00027,14.42559]
[1780298366344,35.76,72971.2,66.9,0.35534,0.00027,14.42559]
[1780298366643,35.76,72996.49,66.9,0.36217,0.00027,14.52634]
[1780298367045,35.76,72996.49,66.9,0.36217,0.00027,14.52634]
[1780298367451,35.76,72996.49,66.9,0.36217,0.00027,14.52634]
[1780298367706,35.76,72996.49,66.9,0.36217,0.00027,14.52634]
[1780298367760,35.76,72996.49,66.9,0.36217,0.00027,14.52634]
[1780298367769,35.8,73001.57,66.9,0.36369,0.00027,14.54802]
[1780298368050,35.8,73001.57,66.9,0.36369,0.00027,14.54802]
[1780298368936,35.8,73000.26,66.9,0.36335,0.00027,14.54305]
[1780298368985,35.8,73000.26,66.9,0.36335,0.00027,14.54305]
[1780298369660,35.8,73000.52,66.9,0.36342,0.00027,14.54412]
[1780298371942,35.8,73000.59,66.9,0.3634,0.00027,14.53896]
[1780298372681,35.8,73002.86,66.9,0.36402,0.00027,14.54779]
[1780298373532,35.8,73002.86,66.9,0.36402,0.00027,14.54779]
[1780298373688,35.8,73002.96,66.9,0.36406,0.00027,14.54826]
[1780298374096,35.8,73002.96,66.9,0.36406,0.00027,14.54826]
[1780298374377,35.8,73002.96,66.9,0.36406,0.00027,14.54826]
[1780298374696,35.81,73003.1,66.9,0.3641,0.00027,14.54883]
[1780298376443,35.81,73003.19,66.9,0.36413,0.00027,14.54924]
[1780298379762,35.83,73005.04,66.9,0.36472,0.00027,14.55761]
[1780298379804,35.83,73006.44,66.9,0.3651,0.00027,14.56301]
[1780298379969,35.83,73006.44,66.9,0.3651,0.00027,14.56301]
[1780298380111,35.83,73006.44,66.9,0.3651,0.00027,14.56301]
[1780298380219,35.83,73006.44,66.9,0.3651,0.00027,14.56301]
[1780298380783,35.84,73017.86,66.9,0.36821,0.00027,14.60632]
[1780298384130,35.84,73019.52,66.9,0.36867,0.00027,14.61265]
[1780298384149,35.84,73019.52,66.9,0.36867,0.00027,14.61265]
[1780298386292,35.84,73026.02,66.9,0.37046,0.00027,14.63706]
[1780298390319,35.86,73024.88,66.9,0.3702,0.00027,14.6335]
[1780298394970,35.87,73024.8,66.9,0.37023,0.00027,14.63388]
[1780298396039,35.88,73024.9,66.9,0.37029,0.00027,14.63458]
[1780298396472,35.88,73017.84,66.9,0.36838,0.00027,14.60846]
[1780298398137,35.88,73017.17,66.9,0.36819,0.00027,14.60596]
[1780298398223,35.88,73017.17,66.9,0.36819,0.00027,14.60596]
[1780298398225,35.88,73017.17,66.9,0.36819,0.00027,14.60596]
[1780298399172,35.88,73016.63,66.9,0.36805,0.00027,14.604]
[1780298399227,35.88,73021.51,66.9,0.36938,0.00027,14.62224]
[1780298400212,35.88,73021.51,66.9,0.36938,0.00027,14.62224]
[1780298400293,35.88,73021.51,66.9,0.36938,0.00027,14.62224]
[1780298400416,35.92,73025.43,66.9,0.37059,0.00027,14.63853]
[1780298401716,35.92,73025.43,66.9,0.37059,0.00027,14.63853]
[1780298401786,35.96,73032.08,66.9,0.37254,0.00027,14.66462]
[1780298403494,35.96,73029.92,66.9,0.37195,0.00027,14.65679]
[1780298403876,35.97,73029.9,66.9,0.37197,0.00027,14.65702]
[1780298404288,35.97,73029.9,66.9,0.37197,0.00027,14.65702]
[1780298404493,35.97,73031.18,66.9,0.37233,0.00027,14.66183]
[1780298405996,35.97,73033.12,66.9,0.37286,0.00027,14.66885]
[1780298406448,35.97,73033.12,66.9,0.37286,0.00027,14.66885]
[1780298406483,35.97,73033.12,66.9,0.37286,0.00027,14.66885]
[1780298408912,35.99,73033.14,66.9,0.37292,0.00027,14.66966]
[1780298409325,35.99,73033.14,66.9,0.37292,0.00027,14.66966]
[1780298411778,35.99,73033.24,66.9,0.37296,0.00027,14.6702]
[1780298412656,36.0,73032.73,66.9,0.37285,0.00027,14.66872]
[1780298412694,36.0,73032.73,66.9,0.37285,0.00027,14.66872]
[1780298412715,36.0,73031.52,66.9,0.37254,0.00027,14.66452]
[1780298414678,36.01,73027.1,66.9,0.37137,0.00027,14.6488]
[1780298418275,36.02,73026.37,66.9,0.37119,0.00027,14.64645]
[1780298418288,36.02,73026.37,66.9,0.37119,0.00027,14.64645]
[1780298419977,36.02,73023.78,66.9,0.37052,0.00027,14.63729]
[1780298419991,36.02,73023.78,66.9,0.37052,0.00027,14.63729]
[1780298422473,36.07,73018.88,66.9,0.36937,0.00027,14.62154]
[1780298422712,36.07,73018.88,66.9,0.36937,0.00027,14.62154]
[1780298422804,36.07,73018.88,66.9,0.36937,0.00027,14.62154]
[1780298422841,36.07,73018.88,66.9,0.36937,0.00027,14.62154]
[1780298423014,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423038,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423336,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423451,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423464,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423645,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423837,36.08,73020.78,66.9,0.36991,0.00027,14.6289]
[1780298423666,36.08,73007.7,66.9,0.36639,0.00027,14.58031]
[1780298426065,36.1,72999.87,66.9,0.36436,0.00027,14.55176]
[1780298429459,36.1,73000.3,66.9,0.36449,0.00027,14.55353]
[1780298429484,36.11,72998.87,66.9,0.36411,0.00027,14.54821]
[1780298430887,36.11,72996.74,66.9,0.36355,0.00027,14.54013]
[1780298431537,36.11,72990.87,66.9,0.36193,0.00027,14.51208]
[1780298432387,36.11,72996.38,66.9,0.36341,0.00027,14.53329]
[1780298437736,36.12,72994.66,66.9,0.36297,0.00027,14.52696]
[1780298438645,36.12,72994.59,66.9,0.36296,0.00027,14.52682]
[1780298444193,36.12,72992.24,66.9,0.36235,0.00027,14.51811]
[1780298449227,36.13,72991.8,66.9,0.36225,0.00027,14.51667]
[1780298450104,36.13,72991.8,66.9,0.36225,0.00027,14.51667]
[1780298452207,36.13,72986.09,66.9,0.36074,0.00027,14.49473]
[1780298457000,36.14,72986.95,66.9,0.36099,0.00027,14.49835]
[1780298457284,36.14,72987.13,66.9,0.36104,0.00027,14.49911]
[1780298460751,36.14,72987.1,66.9,0.36104,0.00027,14.49911]
[1780298460765,36.14,72987.1,66.9,0.36104,0.00027,14.49911]
[1780298460855,36.14,72987.26,66.9,0.36108,0.00027,14.49976]
[1780298460899,36.14,72987.26,66.9,0.36108,0.00027,14.49976]
[1780298461285,36.14,72987.26,66.9,0.36108,0.00027,14.49976]
[1780298461768,36.14,72987.26,66.9,0.36108,0.00027,14.49976]
[1780298461794,36.14,72993.91,66.9,0.36287,0.00027,14.5255]
[1780298462525,36.14,72989.8,66.9,0.36177,0.00027,14.50968]
[1780298464334,36.14,72988.72,66.9,0.36148,0.00027,14.5055]
[1780298464571,36.14,72989.38,66.9,0.36166,0.00027,14.50812]
[1780298470757,36.15,72989.84,66.9,0.3618,0.00027,14.5101]
[1780298472363,36.15,72989.36,66.9,0.36168,0.00027,14.5084]
[1780298472388,36.15,72989.36,66.9,0.36168,0.00027,14.5084]
[1780298472460,36.15,72989.36,66.9,0.36168,0.00027,14.5084]
[1780298474331,36.15,72994.24,66.9,0.36299,0.00027,14.52725]
[1780298475683,36.15,72990.84,66.9,0.36209,0.00027,14.51423]
[1780298476430,36.16,72990.53,66.9,0.36201,0.00027,14.51316]
[1780298476470,36.16,72990.53,66.9,0.36201,0.00027,14.51316]
[1780298480517,36.16,72988.71,66.9,0.36154,0.00027,14.50627]
[1780298480851,36.16,72988.71,66.9,0.36154,0.00027,14.50627]
[1780298480894,36.17,72988.83,66.9,0.36161,0.00027,14.50732]
[1780298481658,36.17,72988.83,66.9,0.36161,0.00027,14.50732]
[1780298481808,36.17,72988.83,66.9,0.36161,0.00027,14.50732]
[1780298481823,36.17,72982.84,66.9,0.36001,0.00027,14.48406]
[1780298482660,36.17,72982.84,66.9,0.36001,0.00027,14.48406]
[1780298483288,36.17,72979.47,66.9,0.35912,0.00027,14.47096]
[1780298483468,36.19,72974.76,66.9,0.35793,0.00027,14.45336]
[1780298484072,36.19,72974.76,66.9,0.35793,0.00027,14.45336]
[1780298484085,36.19,72974.76,66.9,0.35793,0.00027,14.45336]
[1780298484882,36.2,72968.91,66.9,0.35642,0.00027,14.43085]
[1780298486459,36.21,72969.78,66.9,0.35669,0.00027,14.43482]
[1780298488170,36.23,72968.75,66.9,0.35648,0.00027,14.43169]
[1780298488999,36.24,72969.47,66.9,0.35671,0.00027,14.43504]
[1780298489821,36.24,72964.09,66.9,0.35528,0.00027,14.41359]
[1780298490170,36.24,72964.09,66.9,0.35528,0.00027,14.41359]
[1780298491456,36.24,72960.93,66.9,0.35447,0.00027,14.40122]
[1780298491487,36.24,72960.93,66.9,0.35447,0.00027,14.40122]
[1780298493447,36.24,72961.22,66.9,0.3545,0.00027,14.39688]
[1780298494197,36.24,72960.69,66.9,0.35436,0.00027,14.39479]
[1780298498928,36.25,72959.15,66.9,0.35397,0.00027,14.38878]
[1780298499062,36.25,72959.15,66.9,0.35397,0.00027,14.38878]
[1780298499131,36.25,72959.15,66.9,0.35397,0.00027,14.38878]
[1780298499158,36.25,72959.15,66.9,0.35397,0.00027,14.38878]
[1780298499929,36.25,72956.79,66.9,0.35334,0.00027,14.37922]
[1780298500220,36.25,72956.79,66.9,0.35334,0.00027,14.37922]
[1780298500858,36.24,72952.48,66.9,0.35219,0.00026,14.36148]
[1780298501594,36.24,72946.09,66.9,0.35049,0.00026,14.33514]
[1780298504798,36.24,72945.1,66.9,0.35023,0.00026,14.33107]
[1780298509413,36.26,72941.77,66.9,0.34942,0.00026,14.31834]
[1780298509650,36.27,72939.98,66.9,0.34897,0.00026,14.31128]
[1780298514684,36.27,72939.65,66.9,0.3489,0.00026,14.31007]
[1780298519720,36.27,72939.42,66.9,0.34885,0.00026,14.30927]
[1780298521802,36.27,72939.61,66.9,0.3489,0.00026,14.31009]
[1780298522446,36.27,72939.92,66.9,0.34898,0.00026,14.31141]
[1780298522818,36.27,72942.24,66.9,0.3496,0.00026,14.32106]
[1780298523624,36.27,72942.24,66.9,0.3496,0.00026,14.32106]
[1780298523719,36.27,72942.24,66.9,0.3496,0.00026,14.32106]
[1780298524415,36.28,72944.76,66.9,0.35028,0.00026,14.3318]
[1780298524631,36.28,72944.76,66.9,0.35028,0.00026,14.3318]
[1780298526189,36.29,72942.72,66.9,0.34979,0.00026,14.32401]
[1780298526773,36.3,72942.62,66.9,0.3498,0.00026,14.32418]
[1780298526987,36.3,72942.62,66.9,0.3498,0.00026,14.32418]
[1780298529095,36.31,72942.48,66.9,0.3498,0.00026,14.32423]
[1780298529318,36.31,72942.48,66.9,0.3498,0.00026,14.32423]
[1780298529793,36.31,72942.61,66.9,0.34984,0.00026,14.32479]
[1780298530011,36.31,72942.61,66.9,0.34984,0.00026,14.32479]
[1780298530501,36.31,72942.61,66.9,0.34984,0.00026,14.32479]
[1780298531922,36.31,72947.82,66.9,0.35122,0.00026,14.34628]
[1780298532586,36.31,72947.82,66.9,0.35122,0.00026,14.34628]
[1780298532814,36.31,72953.49,66.9,0.35272,0.00026,14.36943]
[1780298534211,36.31,72954.05,66.9,0.35286,0.00026,14.3717]
[1780298535208,36.31,72953.3,66.9,0.35267,0.00026,14.36866]
[1780298536418,36.31,72953.3,66.9,0.35267,0.00026,14.36866]
[1780298536843,36.31,72953.02,66.9,0.3526,0.00026,14.36757]
[1780298537385,36.31,72953.02,66.9,0.3526,0.00026,14.36757]
[1780298539430,36.31,72954.02,66.9,0.35286,0.00026,14.37169]
[1780298539865,36.31,72954.88,66.9,0.35309,0.00026,14.3752]
[1780298540090,36.31,72954.88,66.9,0.35309,0.00026,14.3752]
[1780298541057,36.31,72954.83,66.9,0.35308,0.00026,14.37505]
[1780298543469,36.31,72953.84,66.9,0.35283,0.00026,14.37114]
[1780298543755,36.31,72953.84,66.9,0.35283,0.00026,14.37114]
[1780298546448,36.32,72953.37,66.9,0.35272,0.00026,14.36939]
[1780298551949,36.32,72955.56,66.9,0.35327,0.00026,14.37301]
[1780298552606,36.32,72955.56,66.9,0.35327,0.00026,14.37301]
[1780298554163,36.32,72953.22,66.9,0.35266,0.00026,14.36363]
[1780298555635,36.32,72952.85,66.9,0.35256,0.00026,14.36218]
[1780298555736,36.33,72952.85,66.9,0.35257,0.00026,14.36224]
[1780298560016,36.33,72947.65,66.9,0.35121,0.00026,14.34124]
[1780298564528,36.33,72947.56,66.9,0.3512,0.00026,14.34107]
[1780298564628,36.33,72947.65,66.9,0.35123,0.00026,14.34156]
[1780298569740,36.34,72947.75,66.9,0.35126,0.00026,14.34209]
[1780298574823,36.34,72948.29,66.9,0.35141,0.00026,14.34442]
[1780298581263,36.34,72945.76,66.9,0.35076,0.00026,14.3342]
[1780298581299,36.34,72945.76,66.9,0.35076,0.00026,14.3342]
[1780298581453,36.34,72945.76,66.9,0.35076,0.00026,14.3342]
[1780298581934,36.34,72945.76,66.9,0.35076,0.00026,14.3342]
[1780298581996,36.34,72945.92,66.9,0.35081,0.00026,14.33496]
[1780298582331,36.34,72945.92,66.9,0.35081,0.00026,14.33496]
[1780298582433,36.34,72945.69,66.9,0.35075,0.00026,14.33402]
[1780298588691,36.35,72946.7,66.9,0.35103,0.00026,14.33848]
[1780298591987,36.35,72946.98,66.9,0.35112,0.00026,14.33986]
[1780298597382,36.36,72948.62,66.9,0.35157,0.00026,14.34685]
[1780298601085,36.36,72948.26,66.9,0.35149,0.00026,14.34559]
[1780298601247,36.36,72948.26,66.9,0.35149,0.00026,14.34559]
[1780298601251,36.36,72948.26,66.9,0.35149,0.00026,14.34559]
[1780298601460,36.36,72948.26,66.9,0.35149,0.00026,14.34559]
[1780298601546,36.36,72948.26,66.9,0.35149,0.00026,14.34559]
[1780298601659,36.36,72953.0,66.9,0.35275,0.00026,14.36494]
[1780298602691,36.36,72963.01,66.9,0.3554,0.00026,14.40531]
[1780298603236,36.36,72963.01,66.9,0.3554,0.00026,14.40531]
[1780298603318,36.36,72964.09,66.9,0.35569,0.00026,14.40962]
[1780298604292,36.36,72964.09,66.9,0.35569,0.00026,14.40962]
[1780298604325,36.36,72964.09,66.9,0.35569,0.00026,14.40962]
[1780298604375,36.36,72964.09,66.9,0.35569,0.00026,14.40962]
[1780298604426,36.36,72961.48,66.9,0.355,0.00026,14.39924]
[1780298607830,36.36,72957.01,66.9,0.35382,0.00026,14.38138]
[1780298609834,36.36,72955.48,66.9,0.35342,0.00026,14.3752]
[1780298609869,36.37,72954.92,66.9,0.35328,0.00026,14.37302]
[1780298611056,36.37,72956.93,66.9,0.35381,0.00026,14.38113]
[1780298611061,36.37,72956.93,66.9,0.35381,0.00026,14.38113]
[1780298611080,36.37,72956.93,66.9,0.35381,0.00026,14.38113]
[1780298612946,36.37,72950.66,66.9,0.3521,0.00026,14.35009]
[1780298613246,36.37,72950.66,66.9,0.3521,0.00026,14.35009]
[1780298616375,36.37,72949.75,66.9,0.35186,0.00026,14.34638]
[1780298618908,36.36,72947.61,66.9,0.35129,0.00026,14.33763]
[1780298620446,36.36,72947.17,66.9,0.35118,0.00026,14.33581]
[1780298620964,36.36,72947.17,66.9,0.35118,0.00026,14.33581]
[1780298620978,36.36,72947.17,66.9,0.35118,0.00026,14.33581]
[1780298620980,36.36,72947.17,66.9,0.35118,0.00026,14.33581]
[1780298624063,36.37,72946.03,66.9,0.35088,0.00026,14.33119]
[1780298625581,36.37,72945.65,66.9,0.35078,0.00026,14.32967]
[1780298626604,36.37,72945.65,66.9,0.35078,0.00026,14.32968]
[1780298628514,36.37,72945.17,66.9,0.35066,0.00026,14.32773]
[1780298628524,36.37,72945.17,66.9,0.35066,0.00026,14.32773]
[1780298630588,36.37,72945.61,66.9,0.35077,0.00026,14.32958]
[1780298630599,36.37,72945.61,66.9,0.35077,0.00026,14.32958]
[1780298632856,36.37,72945.75,66.9,0.35081,0.00026,14.33019]
[1780298632868,36.37,72945.75,66.9,0.35081,0.00026,14.33019]
[1780298634930,36.37,72943.62,66.9,0.35026,0.00026,14.32151]
[1780298634941,36.37,72943.62,66.9,0.35026,0.00026,14.32151]
[1780298636744,36.37,72941.75,66.9,0.34977,0.00026,14.31383]
[1780298636855,36.37,72941.75,66.9,0.34977,0.00026,14.31383]
[1780298637006,36.37,72941.75,66.9,0.34977,0.00026,14.31383]
[1780298637120,36.37,72941.24,66.9,0.34964,0.00026,14.31179]
[1780298637130,36.37,72941.24,66.9,0.34964,0.00026,14.31179]
[1780298637561,36.37,72934.98,66.9,0.34799,0.00026,14.28582]
[1780298638647,36.37,72934.98,66.9,0.34799,0.00026,14.28582]
[1780298638661,36.37,72934.98,66.9,0.34799,0.00026,14.28582]
[1780298639558,36.37,72931.12,66.9,0.34698,0.00026,14.26978]
[1780298639847,36.37,72930.75,66.9,0.34689,0.00026,14.26827]
[1780298640199,36.37,72930.75,66.9,0.34689,0.00026,14.26827]
[1780298640585,36.37,72925.06,66.9,0.34539,0.00026,14.24432]
[1780298642035,36.37,72925.06,66.9,0.34539,0.00026,14.24432]
[1780298642423,36.37,72924.17,66.9,0.34516,0.00026,14.24064]
[1780298644773,36.38,72923.67,66.9,0.34504,0.00026,14.23861]
[1780298645228,36.38,72923.42,66.9,0.34498,0.00026,14.23771]
[1780298645229,36.38,72923.42,66.9,0.34498,0.00026,14.23771]
[1780298645831,36.38,72923.42,66.9,0.34498,0.00026,14.23771]
[1780298646988,36.38,72923.56,66.9,0.34503,0.00026,14.23839]
[1780298648989,36.38,72921.84,66.9,0.34458,0.00026,14.23119]
[1780298650412,36.38,72920.43,66.9,0.34423,0.00026,14.22545]
[1780298650656,36.39,72920.38,66.9,0.34422,0.00026,14.22531]
[1780298655966,36.39,72921.37,66.9,0.3445,0.00026,14.22983]
[1780298657369,36.39,72921.81,66.9,0.34463,0.00026,14.23187]
[1780298657765,36.39,72921.81,66.9,0.34463,0.00026,14.23187]
[1780298659125,36.4,72921.32,66.9,0.34451,0.00026,14.22995]
[1780298661750,36.4,72921.29,66.9,0.34451,0.00026,14.22992]
[1780298661843,36.4,72921.29,66.9,0.34452,0.00026,14.2301]
[1780298667092,36.4,72921.19,66.9,0.34452,0.00026,14.23004]
[1780298667162,36.41,72921.15,66.9,0.34451,0.00026,14.22997]
[1780298667775,36.41,72916.01,66.9,0.34317,0.00026,14.20818]
[1780298668202,36.41,72916.01,66.9,0.34317,0.00026,14.20818]
[1780298668378,36.41,72916.01,66.9,0.34317,0.00026,14.20818]
[1780298668385,36.41,72916.01,66.9,0.34317,0.00026,14.20818]
[1780298669045,36.41,72916.01,66.9,0.34317,0.00026,14.20818]
[1780298669065,36.41,72911.86,66.9,0.34209,0.00026,14.19046]
[1780298670320,36.41,72909.03,66.9,0.34136,0.00026,14.17832]
[1780298670862,36.41,72909.03,66.9,0.34136,0.00026,14.17832]
[1780298671674,36.41,72908.95,66.9,0.34134,0.00026,14.17802]
[1780298671767,36.41,72908.95,66.9,0.34134,0.00026,14.17802]
[1780298671803,36.41,72908.84,66.9,0.34126,0.00026,14.17195]
[1780298673310,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298673640,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298673657,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298673763,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298673858,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298673886,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298673985,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298674052,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298674127,36.41,72908.63,66.9,0.34121,0.00026,14.17106]
[1780298674040,36.41,72889.65,66.9,0.33627,0.00026,14.08811]
[1780298674192,36.41,72889.65,66.9,0.33627,0.00026,14.08811]
[1780298674367,36.41,72889.65,66.9,0.33627,0.00026,14.08811]
[1780298674858,36.41,72889.65,66.9,0.33627,0.00026,14.08811]
[1780298675107,36.45,72865.8,66.9,0.33027,0.00026,13.98363]
[1780298675559,36.45,72865.8,66.9,0.33027,0.00026,13.98363]
[1780298675590,36.45,72865.8,66.9,0.33027,0.00026,13.98363]
[1780298675655,36.45,72865.8,66.9,0.33027,0.00026,13.98363]
[1780298675818,36.45,72865.8,66.9,0.33027,0.00026,13.98363]
[1780298676032,36.45,72871.51,66.9,0.33174,0.00026,14.00965]
[1780298676713,36.45,72871.51,66.9,0.33174,0.00026,14.00965]
[1780298677036,36.45,72871.51,66.9,0.33174,0.00026,14.00965]
[1780298677095,36.45,72882.8,66.9,0.33467,0.00026,14.06045]
[1780298678658,36.45,72884.76,66.9,0.33518,0.00026,14.06924]
[1780298678774,36.45,72884.76,66.9,0.33518,0.00026,14.06924]
[1780298679867,36.45,72890.42,66.9,0.33665,0.00026,14.09445]
[1780298681242,36.45,72887.43,66.9,0.33588,0.00026,14.08126]
[1780298681394,36.45,72887.43,66.9,0.33588,0.00026,14.08126]
[1780298681710,36.45,72887.43,66.9,0.33588,0.00026,14.08126]
[1780298681719,36.45,72887.43,66.9,0.33588,0.00026,14.08126]
[1780298681872,36.45,72887.43,66.9,0.33588,0.00026,14.08126]
[1780298681881,36.45,72890.32,66.9,0.33663,0.00026,14.0941]
[1780298682432,36.45,72890.32,66.9,0.33663,0.00026,14.0941]
[1780298682888,36.45,72896.95,66.9,0.33835,0.00026,14.12329]
[1780298683779,36.45,72896.95,66.9,0.33835,0.00026,14.12329]
[1780298684179,36.45,72896.59,66.9,0.33826,0.00026,14.12174]
[1780298684902,36.46,72891.86,66.9,0.33704,0.00026,14.10098]
[1780298685477,36.46,72891.86,66.9,0.33704,0.00026,14.10098]
[1780298691074,36.46,72889.94,66.9,0.33655,0.00026,14.09273]
[1780298691850,36.46,72889.05,66.9,0.33632,0.00026,14.08885]
[1780298692852,36.46,72889.26,66.9,0.33638,0.00026,14.08983]
[1780298694788,36.46,72889.28,66.9,0.33639,0.00026,14.09003]
[1780298694865,36.46,72889.28,66.9,0.33639,0.00026,14.09003]
[1780298698821,36.46,72889.9,66.9,0.33657,0.00026,14.09298]
[1780298699000,36.46,72889.98,66.9,0.33659,0.00026,14.09339]
[1780298701069,36.47,72890.42,66.9,0.33671,0.00026,14.09538]
[1780298701095,36.47,72890.42,66.9,0.33671,0.00026,14.09538]
[1780298701124,36.47,72890.42,66.9,0.33671,0.00026,14.09538]
[1780298702046,36.47,72890.3,66.9,0.33668,0.00026,14.09491]
[1780298702049,36.47,72890.3,66.9,0.33668,0.00026,14.09491]
[1780298702090,36.47,72890.3,66.9,0.33668,0.00026,14.09491]
[1780298702097,36.47,72900.94,66.9,0.33945,0.00026,14.14162]
[1780298702218,36.47,72900.94,66.9,0.33945,0.00026,14.14162]
[1780298702282,36.47,72900.94,66.9,0.33945,0.00026,14.14162]
[1780298703035,36.47,72907.45,66.9,0.34115,0.00026,14.1699]
[1780298705136,36.47,72908.1,67.7,0.34132,0.00026,14.17277]
[1780298706255,36.47,72907.57,67.7,0.34119,0.00026,14.17061]
[1780298706958,36.47,72907.57,67.7,0.34119,0.00026,14.17061]
[1780298707063,36.47,72908.01,67.7,0.34131,0.00026,14.17257]
[1780298709912,36.47,72909.39,67.7,0.34167,0.00026,14.17857]
[1780298709920,36.47,72909.39,67.7,0.34167,0.00026,14.17857]
[1780298710027,36.47,72909.39,67.7,0.34167,0.00026,14.17857]
[1780298710067,36.47,72909.39,67.7,0.34167,0.00026,14.17857]
[1780298710085,36.47,72915.17,67.7,0.34318,0.00026,14.20335]
[1780298711029,36.47,72915.17,67.7,0.34318,0.00026,14.20335]
[1780298711038,36.47,72915.17,67.7,0.34318,0.00026,14.20335]
[1780298711092,36.47,72919.27,67.7,0.34425,0.00026,14.2208]
[1780298711587,36.47,72919.27,67.7,0.34425,0.00026,14.2208]
[1780298713737,36.47,72918.53,67.7,0.34406,0.00026,14.21772]
[1780298713737,36.47,72918.53,67.7,0.34406,0.00026,14.21772]
[1780298714585,36.48,72919.02,67.7,0.34419,0.00026,14.21983]
[1780298714592,36.48,72919.02,67.7,0.34419,0.00026,14.21983]
[1780298714595,36.48,72919.02,67.7,0.34419,0.00026,14.21983]
[1780298714891,36.48,72919.02,67.7,0.34419,0.00026,14.21983]
[1780298715120,36.48,72911.26,67.7,0.34217,0.00026,14.18676]
[1780298715847,36.48,72911.26,67.7,0.34217,0.00026,14.18676]
[1780298717050,36.48,72908.17,67.7,0.34137,0.00026,14.17354]
[1780298717238,36.48,72904.88,67.7,0.34052,0.00026,14.1594]
[1780298718241,36.48,72905.34,67.7,0.34064,0.00026,14.16147]
[1780298721199,36.48,72908.37,67.7,0.34144,0.00026,14.17475]
[1780298722143,36.48,72908.37,67.7,0.34144,0.00026,14.17475]
[1780298722888,36.48,72908.37,67.7,0.34144,0.00026,14.17475]
[1780298722924,36.48,72914.67,67.7,0.34309,0.00026,14.20185]
[1780298724935,36.48,72917.2,67.7,0.34375,0.00026,14.21263]
[1780298726590,36.49,72920.75,67.7,0.34469,0.00026,14.2278]
[1780298728664,36.49,72918.42,67.7,0.34412,0.00026,14.21851]
[1780298730437,36.5,72914.08,67.7,0.343,0.00026,14.20024]
[1780298731899,36.5,72915.11,67.7,0.34322,0.00026,14.19907]
[1780298732053,36.5,72915.11,67.7,0.34322,0.00026,14.19907]
[1780298732073,36.5,72914.55,67.7,0.34308,0.00026,14.19675]
[1780298734005,36.5,72908.66,67.7,0.34155,0.00026,14.17163]
[1780298735819,36.5,72908.48,67.7,0.3415,0.00026,14.17086]
[1780298737569,36.5,72914.15,67.7,0.34299,0.00026,14.19531]
[1780298738327,36.5,72914.15,67.7,0.34299,0.00026,14.19531]
[1780298741565,36.5,72918.13,75.5,0.34403,0.00026,14.21234]
[1780298741567,36.5,72918.13,75.5,0.34403,0.00026,14.21234]
[1780298743086,36.51,72917.8,75.5,0.34395,0.00026,14.21098]
[1780298745628,36.51,72917.78,75.5,0.34395,0.00026,14.21097]
[1780298746469,36.51,72917.97,75.5,0.344,0.00026,14.21178]
[1780298746480,36.51,72917.97,75.5,0.344,0.00026,14.21178]
[1780298746530,36.51,72917.97,75.5,0.344,0.00026,14.21178]
[1780298747346,36.51,72923.53,75.5,0.34545,0.00026,14.23529]
[1780298749475,36.51,72923.78,75.5,0.34552,0.00026,14.23633]
[1780298750414,36.51,72923.93,75.5,0.34555,0.00026,14.23693]
[1780298753600,36.51,72921.2,75.5,0.34484,0.00026,14.22541]
[1780298759430,36.51,72921.37,75.5,0.34488,0.00026,14.22609]
[1780298763014,36.5,72921.46,75.5,0.34491,0.00026,14.22646]
[1780298765874,36.51,72919.89,75.5,0.3445,0.00026,14.21983]
[1780298765933,36.51,72920.29,75.5,0.3446,0.00026,14.22152]
[1780298767310,36.51,72919.76,75.5,0.34446,0.00026,14.21928]
[1780298773529,36.5,72918.83,75.5,0.34422,0.00026,14.21532]
[1780298777026,36.5,72917.55,75.5,0.34388,0.00026,14.20988]
[1780298777030,36.5,72917.55,75.5,0.34388,0.00026,14.20988]
[1780298777049,36.5,72917.55,75.5,0.34388,0.00026,14.20988]
[1780298777151,36.5,72917.55,75.5,0.34388,0.00026,14.20988]
[1780298777187,36.5,72917.69,75.5,0.34392,0.00026,14.21048]
[1780298777285,36.5,72917.69,75.5,0.34392,0.00026,14.21048]
[1780298777335,36.5,72917.69,75.5,0.34392,0.00026,14.21048]
[1780298777486,36.5,72917.69,75.5,0.34392,0.00026,14.21048]
[1780298777808,36.5,72917.69,75.5,0.34392,0.00026,14.21048]
[1780298778192,36.5,72905.07,75.5,0.34063,0.00026,14.15642]
[1780298779492,36.5,72902.73,75.5,0.34002,0.00026,14.1463]
[1780298780155,36.5,72902.73,75.5,0.34002,0.00026,14.1463]
[1780298780388,36.5,72900.03,75.5,0.33932,0.00026,14.13457]
[1780298782643,36.5,72899.73,75.5,0.33924,0.00026,14.1333]
[1780298782853,36.5,72899.73,75.5,0.33924,0.00026,14.1333]
[1780298782858,36.5,72899.73,75.5,0.33924,0.00026,14.1333]
[1780298782895,36.5,72899.73,75.5,0.33924,0.00026,14.1333]
[1780298782896,36.5,72899.73,75.5,0.33924,0.00026,14.1333]
[1780298783599,36.51,72899.71,75.5,0.33924,0.00026,14.13326]
[1780298783631,36.51,72899.97,75.5,0.33931,0.00026,14.13439]
[1780298787602,36.51,72899.9,75.5,0.3393,0.00026,14.13426]
[1780298789623,36.51,72900.3,75.5,0.33941,0.00026,14.13612]
[1780298789626,36.51,72900.3,75.5,0.33941,0.00026,14.13612]
[1780298792654,36.51,72899.93,75.5,0.33927,0.00026,14.129]
[1780298794678,36.51,72893.69,75.5,0.33766,0.00026,14.10184]
[1780298797575,36.52,72893.54,75.5,0.33763,0.00026,14.10133]
[1780298797631,36.52,72893.54,75.5,0.33763,0.00026,14.10133]
[1780298798858,36.52,72895.64,75.5,0.33817,0.00026,14.11053]
[1780298798936,36.52,72901.36,75.5,0.33967,0.00026,14.13559]
[1780298804749,36.52,72901.05,75.5,0.3396,0.00026,14.13454]
[1780298806601,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298806629,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298806797,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298806885,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298806963,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298806997,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298807010,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298807068,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298807210,36.52,72901.66,75.5,0.33977,0.00026,14.13725]
[1780298807129,36.52,72905.04,75.5,0.34065,0.00026,14.152]
[1780298808178,36.53,72915.05,75.5,0.34326,0.00026,14.19497]
[1780298808449,36.53,72915.05,75.5,0.34326,0.00026,14.19497]
[1780298809456,36.53,72916.76,75.5,0.34371,0.00026,14.20224]
[1780298809482,36.53,72916.76,75.5,0.34371,0.00026,14.20224]
[1780298809487,36.53,72916.76,75.8,0.34371,0.00026,14.20224]
[1780298809490,36.53,72916.76,76.0,0.34371,0.00026,14.20224]
[1780298809494,36.53,72916.76,76.0,0.34371,0.00026,14.20224]
[1780298810265,36.52,72918.36,76.0,0.34413,0.00026,14.20898]
[1780298814032,36.52,72925.02,76.0,0.34583,0.00026,14.23658]
[1780298816716,36.51,72926.48,84.0,0.3462,0.00026,14.24242]
[1780298816721,36.51,72926.48,84.3,0.3462,0.00026,14.24242]
[1780298816819,36.51,72926.48,84.9,0.3462,0.00026,14.24242]
[1780298816838,36.51,72928.18,84.9,0.34663,0.00026,14.24938]
[1780298818113,36.51,72928.18,84.9,0.34663,0.00026,14.24938]
[1780298818241,36.51,72928.18,84.9,0.34663,0.00026,14.24938]
[1780298818214,36.51,72934.03,84.9,0.34816,0.00026,14.2737]
[1780298819153,36.51,72934.03,84.9,0.34816,0.00026,14.2737]
[1780298819202,36.51,72933.92,84.9,0.34813,0.00026,14.27323]
[1780298822289,36.51,72930.92,84.9,0.34734,0.00026,14.26068]
[1780298823199,36.51,72926.73,84.9,0.34624,0.00026,14.24311]
[1780298823603,36.51,72926.73,84.9,0.34624,0.00026,14.24311]
[1780298823887,36.51,72921.53,84.9,0.34488,0.00026,14.22122]
[1780298825238,36.51,72921.53,84.9,0.34488,0.00026,14.22122]
[1780298825693,36.51,72919.01,84.9,0.34422,0.00026,14.21056]
[1780298825901,36.51,72919.18,84.9,0.34426,0.00026,14.21128]
[1780298826978,36.51,72919.18,84.9,0.34426,0.00026,14.21128]
[1780298826984,36.51,72919.18,84.9,0.34426,0.00026,14.21128]
[1780298827040,36.51,72919.18,84.9,0.34426,0.00026,14.21128]
[1780298827215,36.51,72919.18,84.9,0.34426,0.00026,14.21128]
[1780298827510,36.51,72918.96,84.9,0.34421,0.00026,14.21035]
[1780298827915,36.51,72913.9,84.9,0.34288,0.00026,14.1888]
[1780298829593,36.51,72911.84,84.9,0.34235,0.00026,14.17998]
[1780298829927,36.51,72911.84,84.9,0.34235,0.00026,14.17998]
[1780298831271,36.51,72919.76,84.9,0.34441,0.00026,14.21369]
[1780298836980,36.5,72921.82,84.9,0.34494,0.00026,14.22217]
[1780298842015,36.5,72923.05,84.9,0.34524,0.00026,14.22716]
[1780298847050,36.5,72923.95,84.9,0.34547,0.00026,14.23075]
[1780298849300,36.49,72916.19,84.9,0.34343,0.00026,14.19782]
[1780298850071,36.49,72906.65,84.9,0.34094,0.00026,14.15692]
[1780298855106,36.5,72903.99,84.9,0.34021,0.00026,14.13988]
[1780298860141,36.5,72904.03,84.9,0.34022,0.00026,14.14014]
[1780298863315,36.5,72907.25,84.9,0.34106,0.00026,14.15408]
[1780298863927,36.5,72907.47,84.9,0.34112,0.00026,14.15503]
[1780298865672,36.5,72904.52,84.9,0.34035,0.00026,14.14229]
[1780298866614,36.5,72901.23,84.9,0.3395,0.00026,14.12804]
[1780298872226,36.5,72904.11,84.9,0.34025,0.00026,14.14064]
[1780298872686,36.5,72904.11,84.9,0.34025,0.00026,14.14064]
[1780298876277,36.5,72903.38,84.9,0.34006,0.00026,14.13749]
[1780298877214,36.5,72900.97,84.9,0.33944,0.00026,14.12703]
[1780298877356,36.5,72900.34,84.9,0.33927,0.00026,14.12431]
[1780298877498,36.5,72900.34,84.9,0.33927,0.00026,14.12431]
[1780298877785,36.5,72900.34,84.9,0.33927,0.00026,14.12431]
[1780298878311,36.5,72906.17,84.9,0.34079,0.00026,14.14961]
[1780298878946,36.5,72906.17,84.9,0.34079,0.00026,14.14961]
[1780298884237,36.5,72901.64,84.9,0.33961,0.00026,14.12999]
[1780298889347,36.5,72902.66,84.9,0.33988,0.00026,14.13448]
[1780298893036,36.5,72902.65,84.9,0.33988,0.00026,14.13446]
[1780298893137,36.5,72902.17,84.9,0.33976,0.00026,14.13239]
[1780298894419,36.5,72901.58,84.9,0.3396,0.00026,14.12983]
[1780298894429,36.5,72901.58,84.9,0.3396,0.00026,14.12983]
[1780298897542,36.5,72899.9,84.9,0.33916,0.00026,14.12247]
[1780298897611,36.5,72899.9,84.9,0.33916,0.00026,14.12247]
[1780298898997,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298899035,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298899180,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298899217,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298899232,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298899336,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298899342,36.5,72899.78,84.9,0.33913,0.00026,14.12191]
[1780298900119,36.5,72898.3,84.9,0.33875,0.00026,14.11547]
[1780298901127,36.5,72898.3,84.9,0.33875,0.00026,14.11547]
[1780298901132,36.5,72898.3,84.9,0.33875,0.00026,14.11547]
[1780298901228,36.5,72903.87,84.9,0.34019,0.00026,14.13967]
[1780298902628,36.5,72904.21,84.9,0.34028,0.00026,14.14114]
[1780298902654,36.5,72904.21,84.9,0.34028,0.00026,14.14114]
[1780298902746,36.5,72904.21,84.9,0.34028,0.00026,14.14114]
[1780298902747,36.5,72904.21,84.9,0.34028,0.00026,14.14114]
[1780298903655,36.5,72914.11,84.9,0.34286,0.00026,14.18371]
[1780298906827,36.5,72918.38,84.9,0.34398,0.00026,14.2019]
[1780298911502,36.5,72923.25,84.9,0.34519,0.00026,14.21672]
[1780298913138,36.5,72923.25,84.9,0.34519,0.00026,14.21672]
[1780298913170,36.5,72923.25,84.9,0.34519,0.00026,14.21672]
[1780298914365,36.5,72916.96,84.9,0.34354,0.00026,14.19]
[1780298914523,36.5,72911.16,84.9,0.34203,0.00026,14.16523]
[1780298919558,36.5,72910.1,84.9,0.34175,0.00026,14.16064]
[1780298925273,36.5,72909.35,84.9,0.34155,0.00026,14.1574]
[1780298925804,36.5,72909.41,84.9,0.34157,0.00026,14.15764]
[1780298926012,36.5,72909.41,84.9,0.34157,0.00026,14.15764]
[1780298926186,36.5,72909.41,84.9,0.34157,0.00026,14.15764]
[1780298926385,36.5,72908.54,84.9,0.34134,0.00026,14.1539]
[1780298927175,36.5,72908.54,84.9,0.34134,0.00026,14.1539]
[1780298927257,36.5,72895.13,84.9,0.33785,0.00026,14.09565]
[1780298927434,36.5,72895.13,84.9,0.33785,0.00026,14.09565]
[1780298927565,36.5,72895.13,84.9,0.33785,0.00026,14.09565]
[1780298928161,36.5,72887.56,84.9,0.33589,0.00026,14.06232]
[1780298931410,36.5,72889.77,84.9,0.33646,0.00026,14.07212]
[1780298931892,36.5,72889.77,84.9,0.33646,0.00026,14.07212]
[1780298935960,36.5,72894.27,84.9,0.33763,0.00026,14.09189]
[1780298936157,36.5,72894.27,84.9,0.33763,0.00026,14.09189]
[1780298940707,36.5,72899.63,84.9,0.33902,0.00026,14.11533]
[1780298941568,36.5,72899.63,84.9,0.33902,0.00026,14.11533]
[1780298941912,36.5,72901.88,84.9,0.3396,0.00026,14.1251]
[1780298946886,36.5,72902.29,84.9,0.33971,0.00026,14.12693]
[1780298946890,36.5,72900.07,84.9,0.33914,0.00026,14.1173]
[1780298949202,36.5,72897.75,84.9,0.33854,0.00026,14.1072]
[1780298950586,36.5,72895.57,84.9,0.33797,0.00026,14.09766]
[1780298951822,36.5,72894.95,84.9,0.33781,0.00026,14.09493]
[1780298952008,36.5,72894.95,84.9,0.33781,0.00026,14.09493]
[1780298952015,36.5,72894.95,84.9,0.33781,0.00026,14.09493]
[1780298952179,36.5,72894.95,84.9,0.33781,0.00026,14.09493]
[1780298956750,36.5,72895.35,84.9,0.33791,0.00026,14.09661]
[1780298960957,36.5,72900.55,84.9,0.33926,0.00026,14.1193]
[1780298963264,36.5,72900.55,84.9,0.33926,0.00026,14.1193]
[1780298963323,36.5,72900.23,84.9,0.33917,0.00026,14.11788]
[1780298966582,36.5,72903.01,84.9,0.3399,0.00026,14.13001]
[1780298966890,36.5,72903.05,84.9,0.33991,0.00026,14.1302]
[1780298968625,36.5,72902.98,84.9,0.33989,0.00026,14.12988]
[1780298968904,36.5,72902.82,84.9,0.33985,0.00026,14.12917]
[1780298970733,36.5,72902.64,84.9,0.3398,0.00026,14.12841]
[1780298970919,36.5,72902.88,84.9,0.33987,0.00026,14.12947]
[1780298973264,36.5,72902.61,84.9,0.33974,0.00026,14.12262]
[1780298974203,36.5,72896.85,84.9,0.33824,0.00026,14.09748]
[1780298979386,36.5,72895.27,84.9,0.33783,0.00026,14.09059]
[1780298985021,36.5,72894.61,84.9,0.33767,0.00026,14.08778]
[1780298990179,36.5,72894.31,84.9,0.33759,0.00026,14.08653]
[1780298995444,36.5,72894.03,84.9,0.33752,0.00026,14.08536]
[1780299000839,36.5,72892.47,84.9,0.33712,0.00026,14.07861]
[1780299000894,36.5,72892.47,84.9,0.33712,0.00026,14.07861]
[1780299001108,36.5,72892.47,84.9,0.33712,0.00026,14.07861]
[1780299001126,36.5,72892.47,84.9,0.33712,0.00026,14.07861]
[1780299001150,36.5,72892.47,84.9,0.33712,0.00026,14.07861]
[1780299001183,36.5,72892.47,84.9,0.33712,0.00026,14.07861]
[1780299001435,36.5,72887.69,84.9,0.33589,0.00026,14.05754]
[1780299001483,36.5,72887.69,84.9,0.33589,0.00026,14.05754]
[1780299001621,36.5,72887.69,84.9,0.33589,0.00026,14.05754]
[1780299002226,36.5,72887.69,84.9,0.33589,0.00026,14.05754]
[1780299002230,36.5,72887.69,84.9,0.33589,0.00026,14.05754]
[1780299002303,36.5,72878.67,84.9,0.33355,0.00026,14.01734]
[1780299002663,36.5,72878.67,84.9,0.33355,0.00026,14.01734]
[1780299002842,36.5,72878.67,84.9,0.33355,0.00026,14.01734]
[1780299002860,36.5,72878.67,84.9,0.33355,0.00026,14.01734]
[1780299003307,36.5,72873.3,84.9,0.33216,0.00026,13.99319]
[1780299004937,36.5,72869.77,84.9,0.33125,0.00026,13.97724]
[1780299005089,36.5,72869.77,84.9,0.33125,0.00026,13.97724]
[1780299006083,36.5,72865.79,84.9,0.33023,0.00026,13.95923]
[1780299006318,36.5,72868.77,84.9,0.331,0.00026,13.97281]
[1780299006546,36.5,72868.77,84.9,0.331,0.00026,13.97281]
[1780299006892,36.5,72868.77,84.9,0.331,0.00026,13.97281]
[1780299007185,36.5,72875.64,84.9,0.33277,0.00026,14.00385]
[1780299007516,36.5,72875.64,84.9,0.33277,0.00026,14.00385]
[1780299007660,36.5,72875.64,84.9,0.33277,0.00026,14.00385]
[1780299008084,36.5,72875.64,84.9,0.33277,0.00026,14.00385]
[1780299008291,36.5,72884.42,84.9,0.33504,0.00026,14.0431]
[1780299008491,36.5,72884.42,84.9,0.33504,0.00026,14.0431]
[1780299012250,36.5,72885.64,84.9,0.33536,0.00026,14.04853]
[1780299012982,36.5,72885.03,84.9,0.3352,0.00026,14.04583]
[1780299013089,36.5,72885.03,84.9,0.3352,0.00026,14.04583]
[1780299014497,36.5,72877.68,84.9,0.3333,0.00026,14.01306]
[1780299014999,36.5,72877.68,84.9,0.3333,0.00026,14.01306]
[1780299020899,36.5,72876.76,84.9,0.33307,0.00026,14.00908]
[1780299024453,36.51,72877.88,84.9,0.33337,0.00026,14.0142]
[1780299030128,36.52,72877.89,84.9,0.33345,0.00026,14.01554]
[1780299032857,36.53,72877.43,84.9,0.3333,0.00026,14.00813]
[1780299034043,36.53,72877.32,84.9,0.33327,0.00026,14.00767]
[1780299034376,36.53,72877.44,84.9,0.3333,0.00026,14.00824]
[1780299034749,36.53,72877.44,84.9,0.3333,0.00026,14.00824]
[1780299037699,36.55,72877.4,84.9,0.33338,0.00026,14.00951]
[1780299038365,36.55,72877.4,84.9,0.33338,0.00026,14.00951]
[1780299038404,36.55,72877.0,84.9,0.33328,0.00026,14.00784]
[1780299042185,36.55,72874.91,84.9,0.33276,0.00026,13.99872]
[1780299042261,36.55,72874.91,84.9,0.33276,0.00026,13.99872]
[1780299044446,36.56,72868.81,84.9,0.3312,0.00026,13.97139]
[1780299045710,36.56,72868.63,84.9,0.33115,0.00026,13.97063]
[1780299045772,36.56,72868.63,84.9,0.33115,0.00026,13.97063]
[1780299045775,36.56,72868.63,84.9,0.33115,0.00026,13.97063]
[1780299046483,36.56,72868.63,84.9,0.33115,0.00026,13.97063]
[1780299050600,36.59,72869.18,84.9,0.33145,0.00026,13.97578]
[1780299054774,36.63,72870.02,84.9,0.33183,0.00026,13.98233]
[1780299054975,36.63,72870.02,84.9,0.33183,0.00026,13.98233]
[1780299055035,36.63,72870.02,84.9,0.33183,0.00026,13.98233]
[1780299055523,36.64,72873.92,84.9,0.33287,0.00026,14.00046]
[1780299056884,36.65,72874.21,84.9,0.33301,0.00026,14.00277]
[1780299058483,36.65,72874.21,84.9,0.33301,0.00026,14.00277]
[1780299057863,36.66,72874.74,84.9,0.33319,0.00026,14.00592]
[1780299059199,36.66,72874.74,84.9,0.33319,0.00026,14.00592]
[1780299059677,36.66,72874.61,84.9,0.33317,0.00026,14.00543]
[1780299059713,36.66,72874.61,84.9,0.33317,0.00026,14.00543]
[1780299060618,36.66,72871.65,84.9,0.33241,0.00026,13.99224]
[1780299060728,36.66,72871.65,84.9,0.33241,0.00026,13.99224]
[1780299060917,36.66,72871.65,84.9,0.33241,0.00026,13.99224]
[1780299061239,36.66,72871.65,84.9,0.33241,0.00026,13.99224]
[1780299061340,36.66,72865.35,84.9,0.33079,0.00026,13.96389]
[1780299062088,36.66,72865.35,84.9,0.33079,0.00026,13.96389]
[1780299062502,36.66,72858.33,84.9,0.32899,0.00026,13.93208]
[1780299064096,36.67,72855.01,84.9,0.32818,0.00026,13.91749]
[1780299064353,36.67,72855.01,84.9,0.32818,0.00026,13.91749]
[1780299064460,36.67,72855.01,84.9,0.32818,0.00026,13.91749]
[1780299065106,36.68,72853.56,84.9,0.32784,0.00026,13.91146]
[1780299065298,36.69,72851.24,84.9,0.32729,0.00026,13.90149]
[1780299065823,36.69,72851.24,84.9,0.32729,0.00026,13.90149]
[1780299065876,36.69,72851.24,84.9,0.32729,0.00026,13.90149]
[1780299066534,36.7,72850.13,84.9,0.32704,0.00026,13.8971]
[1780299067281,36.7,72850.13,84.9,0.32704,0.00026,13.8971]
[1780299069096,36.7,72850.0,84.9,0.32705,0.00026,13.89719]
[1780299069263,36.7,72850.0,84.9,0.32705,0.00026,13.89719]
[1780299069275,36.7,72850.0,84.9,0.32705,0.00026,13.89719]
[1780299069340,36.7,72850.0,84.9,0.32705,0.00026,13.89719]
[1780299069475,36.7,72850.0,84.9,0.32705,0.00026,13.89719]
[1780299069460,36.72,72849.93,84.9,0.32709,0.00026,13.89791]
[1780299069576,36.72,72849.93,84.9,0.32709,0.00026,13.89791]
[1780299069617,36.72,72849.93,84.9,0.32709,0.00026,13.89791]
[1780299069845,36.72,72849.93,84.9,0.32709,0.00026,13.89791]
[1780299070037,36.72,72849.93,84.9,0.32709,0.00026,13.89791]
[1780299070111,36.72,72849.93,84.9,0.32709,0.00026,13.89791]
[1780299070409,36.72,72838.84,84.9,0.32427,0.00025,13.84664]
[1780299071236,36.72,72829.41,84.9,0.32188,0.00025,13.8026]
[1780299073617,36.72,72827.02,84.9,0.32128,0.00025,13.79147]
[1780299073715,36.72,72827.17,84.9,0.32132,0.00025,13.79218]
[1780299076718,36.72,72827.55,84.9,0.32142,0.00025,13.79412]
[1780299076829,36.72,72827.55,84.9,0.32142,0.00025,13.79412]
[1780299077219,36.72,72827.55,84.9,0.32142,0.00025,13.79412]
[1780299077320,36.72,72827.78,84.9,0.32149,0.00025,13.79527]
[1780299078026,36.72,72827.78,84.9,0.32149,0.00025,13.79527]
[1780299078358,36.72,72835.22,84.9,0.32337,0.00025,13.83021]
[1780299080325,36.72,72835.77,84.9,0.32351,0.00025,13.83278]
[1780299081810,36.72,72835.79,84.9,0.32352,0.00025,13.83295]
[1780299081828,36.72,72835.66,84.9,0.32349,0.00025,13.83234]
[1780299082933,36.72,72835.66,84.9,0.32349,0.00025,13.83234]
[1780299082958,36.72,72835.66,84.9,0.32349,0.00025,13.83234]
[1780299082965,36.72,72835.66,84.9,0.32349,0.00025,13.83234]
[1780299086981,36.73,72836.2,84.9,0.32365,0.00025,13.8352]
[1780299087246,36.73,72836.2,84.9,0.32365,0.00025,13.8352]
[1780299087347,36.73,72836.12,84.9,0.32363,0.00025,13.8349]
[1780299088245,36.73,72836.12,84.9,0.32363,0.00025,13.8349]
[1780299088268,36.73,72836.12,84.9,0.32363,0.00025,13.8349]
[1780299088361,36.73,72836.12,84.9,0.32363,0.00025,13.8349]
[1780299088368,36.73,72836.12,84.9,0.32363,0.00025,13.8349]
[1780299088595,36.73,72833.93,84.9,0.32308,0.00025,13.8247]
[1780299088811,36.73,72833.93,84.9,0.32308,0.00025,13.8247]
[1780299088837,36.73,72833.93,84.9,0.32308,0.00025,13.8247]
[1780299088861,36.73,72833.93,84.9,0.32308,0.00025,13.8247]
[1780299088911,36.73,72833.93,84.9,0.32308,0.00025,13.8247]
[1780299089022,36.73,72833.93,84.9,0.32308,0.00025,13.8247]
[1780299089451,36.73,72829.61,84.9,0.32198,0.00025,13.80445]
[1780299089878,36.73,72824.44,84.9,0.32067,0.00025,13.78008]
[1780299092906,36.73,72822.77,84.9,0.3202,0.00025,13.76669]
[1780299093003,36.73,72824.44,84.9,0.32063,0.00025,13.77459]
[1780299094248,36.73,72824.44,84.9,0.32063,0.00025,13.77459]
[1780299095376,36.74,72824.96,84.9,0.32077,0.00025,13.7773]
[1780299095408,36.74,72826.34,84.9,0.32113,0.00025,13.78395]
[1780299097862,36.74,72825.18,84.9,0.32085,0.00025,13.77873]
[1780299097926,36.74,72825.18,84.9,0.32085,0.00025,13.77873]
[1780299097971,36.74,72825.83,84.9,0.32101,0.00025,13.7818]
[1780299098953,36.74,72825.83,84.9,0.32101,0.00025,13.7818]
[1780299099020,36.74,72830.8,84.9,0.32228,0.00025,13.8053]
[1780299099762,36.74,72830.8,84.9,0.32228,0.00025,13.8053]
[1780299099775,36.74,72830.8,84.9,0.32228,0.00025,13.8053]
[1780299099920,36.74,72830.8,84.9,0.32228,0.00025,13.8053]
[1780299099989,36.74,72833.78,84.9,0.32304,0.00025,13.8193]
[1780299101793,36.77,72832.85,84.9,0.32292,0.00025,13.8171]
[1780299102788,36.77,72833.21,84.9,0.32302,0.00025,13.81878]
[1780299103046,36.77,72833.21,84.9,0.32302,0.00025,13.81878]
[1780299103385,36.77,72833.21,84.9,0.32302,0.00025,13.81878]
[1780299103445,36.77,72832.21,84.9,0.32278,0.00025,13.81447]
[1780299104468,36.77,72832.21,84.9,0.32278,0.00025,13.81447]
[1780299104531,36.77,72824.8,84.9,0.32091,0.00025,13.77971]
[1780299105661,36.77,72820.91,84.9,0.31993,0.00025,13.76138]
[1780299105755,36.77,72820.91,84.9,0.31993,0.00025,13.76138]
[1780299107532,36.77,72820.25,84.9,0.31976,0.00025,13.75825]
[1780299113035,36.78,72817.88,84.9,0.31919,0.00025,13.74743]
[1780299113591,36.78,72817.88,84.9,0.31919,0.00025,13.74743]
[1780299114268,36.78,72817.9,84.9,0.3192,0.00025,13.74759]
[1780299114344,36.78,72817.9,84.9,0.3192,0.00025,13.74759]
[1780299114490,36.78,72817.9,84.9,0.3192,0.00025,13.74759]
[1780299114491,36.78,72817.9,84.9,0.3192,0.00025,13.74759]
[1780299114519,36.78,72817.9,84.9,0.3192,0.00025,13.74759]
[1780299114497,36.78,72819.52,84.9,0.31961,0.00025,13.75544]
[1780299114728,36.78,72819.52,84.9,0.31961,0.00025,13.75544]
[1780299115568,36.78,72828.44,84.9,0.32187,0.00025,13.79763]
[1780299119208,36.78,72831.43,84.9,0.32264,0.00025,13.81179]
[1780299119242,36.78,72831.43,84.9,0.32264,0.00025,13.81179]
[1780299119288,36.78,72831.43,84.9,0.32264,0.00025,13.81179]
[1780299119531,36.79,72831.74,84.9,0.32273,0.00025,13.81339]
[1780299120494,36.79,72831.74,84.9,0.32273,0.00025,13.81339]
[1780299120935,36.81,72827.92,84.9,0.32186,0.00025,13.79725]
[1780299121437,36.81,72825.27,84.9,0.3212,0.00025,13.78493]
[1780299121876,36.81,72825.27,84.9,0.3212,0.00025,13.78493]
[1780299122473,36.81,72825.27,84.9,0.3212,0.00025,13.78493]
[1780299123090,36.81,72824.12,84.9,0.32091,0.00025,13.77963]
[1780299123172,36.81,72824.12,84.9,0.32091,0.00025,13.77963]
[1780299123424,36.81,72824.04,84.9,0.3209,0.00025,13.77936]
[1780299123981,36.81,72824.04,84.9,0.3209,0.00025,13.77936]
[1780299124014,36.81,72823.95,84.9,0.32088,0.00025,13.77894]
[1780299126483,36.81,72823.23,84.9,0.3207,0.00025,13.77566]
[1780299126551,36.81,72823.4,84.9,0.32075,0.00025,13.77652]
[1780299127231,36.81,72823.4,84.9,0.32075,0.00025,13.77652]
[1780299129699,36.81,72821.75,84.9,0.32033,0.00025,13.76876]
[1780299134845,36.81,72823.05,84.9,0.32066,0.00025,13.77496]
[1780299135766,36.81,72823.37,84.9,0.32074,0.00025,13.77647]
[1780299135960,36.81,72823.37,84.9,0.32074,0.00025,13.77647]
[1780299139026,36.81,72821.39,84.9,0.32024,0.00025,13.76713]
[1780299140074,36.82,72820.21,84.9,0.31995,0.00025,13.76157]
[1780299141407,36.82,72819.52,84.9,0.31977,0.00025,13.7583]
[1780299146657,36.82,72817.85,84.9,0.31936,0.00025,13.7505]
[1780299151675,36.82,72819.59,84.9,0.31974,0.00025,13.75309]
[1780299151692,36.82,72819.59,84.9,0.31974,0.00025,13.75309]
[1780299153696,36.82,72820.27,84.9,0.31991,0.00025,13.75631]
[1780299157624,36.82,72820.05,84.9,0.31986,0.00025,13.75527]
[1780299157657,36.82,72820.1,84.9,0.31987,0.00025,13.7555]
[1780299160218,36.82,72820.66,84.9,0.32001,0.00025,13.75814]
[1780299160356,36.82,72820.66,84.9,0.32001,0.00025,13.75814]
[1780299163325,36.82,72820.99,84.9,0.32009,0.00025,13.75968]
[1780299163339,36.82,72820.99,84.9,0.32009,0.00025,13.75968]
[1780299163365,36.82,72820.99,84.9,0.32009,0.00025,13.75968]
[1780299163498,36.82,72820.99,84.9,0.32009,0.00025,13.75968]
[1780299164375,36.82,72821.48,84.9,0.32022,0.00025,13.76199]
[1780299164470,36.82,72829.99,84.9,0.32237,0.00025,13.80202]
[1780299165339,36.82,72829.99,84.9,0.32237,0.00025,13.80202]
[1780299170537,36.82,72830.59,84.9,0.32252,0.00025,13.80485]
[1780299170755,36.82,72830.58,84.9,0.32252,0.00025,13.80482]
[1780299171771,36.82,72834.08,84.9,0.32342,0.00025,13.82135]
[1780299172070,36.82,72834.08,84.9,0.32342,0.00025,13.82135]
[1780299172183,36.82,72834.08,84.9,0.32342,0.00025,13.82135]
[1780299172365,36.82,72838.99,84.9,0.32467,0.00025,13.84419]
[1780299174231,36.82,72837.93,84.9,0.3244,0.00025,13.83928]
[1780299174311,36.82,72837.93,84.9,0.3244,0.00025,13.83928]
[1780299178498,36.83,72832.72,84.9,0.32311,0.00025,13.81567]
[1780299178599,36.83,72832.72,84.9,0.32311,0.00025,13.8157]
[1780299184155,36.83,72830.03,84.9,0.32244,0.00025,13.80324]
[1780299184671,36.83,72825.91,84.9,0.3214,0.00025,13.78395]
[1780299185345,36.83,72825.91,84.9,0.3214,0.00025,13.78395]
[1780299185456,36.83,72825.43,84.9,0.32128,0.00025,13.78172]
[1780299186825,36.83,72825.35,84.9,0.32126,0.00025,13.78131]
[1780299187158,36.83,72825.35,84.9,0.32126,0.00025,13.78131]
[1780299187356,36.83,72825.35,84.9,0.32126,0.00025,13.78131]
[1780299187410,36.83,72825.35,84.9,0.32126,0.00025,13.78131]
[1780299187440,36.83,72825.35,84.9,0.32126,0.00025,13.78131]
[1780299187579,36.83,72821.87,84.9,0.32037,0.00025,13.76484]
[1780299187710,36.83,72821.87,84.9,0.32037,0.00025,13.76484]
[1780299188478,36.83,72817.36,84.9,0.31923,0.00025,13.74344]
[1780299189329,36.83,72817.36,84.9,0.31923,0.00025,13.74344]
[1780299190858,36.83,72816.28,84.9,0.31896,0.00025,13.73825]
[1780299192658,36.83,72816.4,84.9,0.31898,0.00025,13.7388]
[1780299192808,36.83,72817.55,84.9,0.31927,0.00025,13.74423]
[1780299192830,36.83,72817.55,84.9,0.31927,0.00025,13.74423]
[1780299192981,36.83,72817.55,84.9,0.31927,0.00025,13.74423]
[1780299193513,36.83,72811.96,84.9,0.31786,0.00025,13.71758]
[1780299193857,36.83,72811.96,84.9,0.31786,0.00025,13.71758]
[1780299193875,36.83,72811.96,84.9,0.31786,0.00025,13.71758]
[1780299194550,36.83,72811.96,84.9,0.31786,0.00025,13.71758]
[1780299194646,36.83,72805.84,84.9,0.31632,0.00025,13.6882]
[1780299194753,36.83,72805.84,84.9,0.31632,0.00025,13.6882]
[1780299194917,36.83,72805.84,84.9,0.31632,0.00025,13.6882]
[1780299195268,36.83,72805.84,84.9,0.31632,0.00025,13.6882]
[1780299195520,36.83,72805.84,84.9,0.31632,0.00025,13.6882]
[1780299195618,36.83,72797.51,84.9,0.31423,0.00025,13.64797]
[1780299195923,36.83,72797.51,84.9,0.31423,0.00025,13.64797]
[1780299196266,36.83,72797.51,84.9,0.31423,0.00025,13.64797]
[1780299196535,36.83,72794.41,84.9,0.31345,0.00025,13.63285]
[1780299198292,36.82,72794.7,84.9,0.31352,0.00025,13.63421]
[1780299199167,36.82,72794.31,84.9,0.31342,0.00025,13.63227]
[1780299199266,36.82,72794.31,84.9,0.31342,0.00025,13.63227]
[1780299199543,36.82,72794.31,84.9,0.31342,0.00025,13.63227]
[1780299199674,36.82,72788.57,84.9,0.31198,0.00025,13.6042]
[1780299201215,36.82,72787.87,84.9,0.3118,0.00025,13.60071]
[1780299205977,36.82,72787.83,84.9,0.31178,0.00025,13.60024]
[1780299206294,36.82,72787.83,84.9,0.31178,0.00025,13.60024]
[1780299207987,36.82,72787.85,84.9,0.31178,0.00025,13.60022]
[1780299212044,36.82,72787.99,84.9,0.31174,0.00025,13.59484]
[1780299212066,36.82,72787.99,84.9,0.31174,0.00025,13.59484]
[1780299212229,36.82,72787.99,84.9,0.31174,0.00025,13.59484]
[1780299212648,36.82,72794.34,84.9,0.31332,0.00025,13.62583]
[1780299213036,36.82,72794.34,84.9,0.31332,0.00025,13.62583]
[1780299214185,36.82,72795.89,84.9,0.31371,0.00025,13.63333]
[1780299214215,36.82,72795.89,84.9,0.31371,0.00025,13.63333]
[1780299214230,36.82,72795.89,84.9,0.31371,0.00025,13.63333]
[1780299214662,36.81,72801.24,84.9,0.31505,0.00025,13.65921]
[1780299215259,36.81,72801.24,84.9,0.31505,0.00025,13.65921]
[1780299215342,36.81,72801.24,84.9,0.31505,0.00025,13.65921]
[1780299215669,36.81,72798.16,84.9,0.31427,0.00025,13.64422]
[1780299216289,36.81,72798.16,84.9,0.31427,0.00025,13.64422]
[1780299216413,36.81,72798.16,84.9,0.31427,0.00025,13.64422]
[1780299216676,36.81,72792.59,84.9,0.31287,0.00025,13.61705]
[1780299216954,36.81,72792.59,84.9,0.31287,0.00025,13.61705]
[1780299217074,36.81,72792.59,84.9,0.31287,0.00025,13.61705]
[1780299218287,36.81,72789.65,84.9,0.31213,0.00025,13.6026]
[1780299218735,36.81,72789.98,84.9,0.31221,0.00025,13.60414]
[1780299220311,36.81,72789.59,84.9,0.31211,0.00025,13.60215]
[1780299220325,36.81,72789.59,84.9,0.31211,0.00025,13.60215]
[1780299220360,36.81,72789.59,84.9,0.31211,0.00025,13.60215]
[1780299221652,36.81,72783.21,84.9,0.31051,0.00025,13.57069]
[1780299221734,36.81,72783.21,84.9,0.31051,0.00025,13.57069]
[1780299222348,36.81,72783.21,84.9,0.31051,0.00025,13.57069]
[1780299222482,36.81,72783.21,84.9,0.31051,0.00025,13.57069]
[1780299222738,36.81,72784.5,84.9,0.31083,0.00025,13.57699]
[1780299222835,36.81,72784.5,84.9,0.31083,0.00025,13.57699]
[1780299222873,36.81,72784.5,84.9,0.31083,0.00025,13.57699]
[1780299223673,36.81,72784.5,84.9,0.31083,0.00025,13.57699]
[1780299222943,36.81,72792.49,84.9,0.31283,0.00025,13.61615]
[1780299224677,36.81,72792.49,84.9,0.31283,0.00025,13.61615]
[1780299225046,36.81,72792.02,84.9,0.3127,0.00025,13.61379]
[1780299225746,36.81,72797.78,84.9,0.31414,0.00025,13.6417]
[1780299229916,36.8,72800.66,84.9,0.31484,0.00025,13.65525]
[1780299230092,36.8,72800.66,84.9,0.31484,0.00025,13.65525]
[1780299230149,36.8,72800.66,84.9,0.31484,0.00025,13.65525]
[1780299231926,36.8,72795.34,84.9,0.3135,0.00025,13.62931]
[1780299232399,36.8,72795.34,84.9,0.3135,0.00025,13.62931]
[1780299232401,36.8,72795.34,87.7,0.3135,0.00025,13.62931]
[1780299232403,36.8,72795.34,87.7,0.3135,0.00025,13.62931]
[1780299232428,36.8,72795.34,87.7,0.3135,0.00025,13.62931]
[1780299232598,36.8,72795.34,87.7,0.3135,0.00025,13.62931]
[1780299232701,36.8,72794.54,87.7,0.31329,0.00025,13.62522]
[1780299235474,36.8,72794.89,87.7,0.31338,0.00025,13.6269]
[1780299235484,36.8,72794.89,87.7,0.31338,0.00025,13.6269]
[1780299235544,36.8,72795.48,87.7,0.31352,0.00025,13.62973]
[1780299240851,36.79,72796.57,87.7,0.31377,0.00025,13.63465]
[1780299245293,36.79,72796.6,87.7,0.31377,0.00025,13.63456]
[1780299248893,36.79,72793.37,87.7,0.31294,0.00025,13.61849]
[1780299251508,36.79,72793.79,87.7,0.31304,0.00025,13.62048]
[1780299252277,36.79,72793.61,87.7,0.31299,0.00025,13.6195]
[1780299255476,36.78,72797.04,87.7,0.31385,0.00025,13.63608]
[1780299258637,36.78,72798.32,87.7,0.31416,0.00025,13.64223]
[1780299259655,36.78,72799.28,87.7,0.3144,0.00025,13.6468]
[1780299259725,36.78,72800.67,87.7,0.31475,0.00025,13.65348]
[1780299259958,36.78,72800.67,87.7,0.31475,0.00025,13.65348]
[1780299260615,36.78,72804.77,87.7,0.31577,0.00025,13.67329]
[1780299261469,36.78,72804.77,87.7,0.31577,0.00025,13.67329]
[1780299261515,36.78,72804.77,87.7,0.31577,0.00025,13.67329]
[1780299261522,36.78,72804.77,87.7,0.31577,0.00025,13.67329]
[1780299261624,36.78,72811.5,87.7,0.31747,0.00025,13.70559]
[1780299262096,36.78,72811.5,87.7,0.31747,0.00025,13.70559]
[1780299262126,36.78,72811.5,87.7,0.31747,0.00025,13.70559]
[1780299263051,36.78,72813.0,87.7,0.31784,0.00025,13.71277]
[1780299263619,36.78,72813.0,87.7,0.31784,0.00025,13.71277]
[1780299263671,36.78,72813.0,87.7,0.31784,0.00025,13.71277]
[1780299263649,36.78,72813.02,87.7,0.31785,0.00025,13.7128]
[1780299264575,36.78,72813.02,87.7,0.31785,0.00025,13.7128]
[1780299266108,36.78,72811.87,87.7,0.31755,0.00025,13.70727]
[1780299267637,36.78,72814.36,87.7,0.31818,0.00025,13.71907]
[1780299269770,36.78,72819.52,87.7,0.31947,0.00025,13.74346]
[1780299269899,36.78,72819.52,87.7,0.31947,0.00025,13.74346]
[1780299270543,36.78,72819.52,87.7,0.31947,0.00025,13.74346]
[1780299270638,36.78,72819.52,87.7,0.31947,0.00025,13.74346]
[1780299270769,36.78,72820.22,87.7,0.31964,0.00025,13.74672]
[1780299270775,36.78,72820.22,87.7,0.31964,0.00025,13.74672]
[1780299270795,36.78,72820.22,87.7,0.31964,0.00025,13.74672]
[1780299270844,36.78,72820.22,87.7,0.31964,0.00025,13.74672]
[1780299270884,36.78,72820.22,87.7,0.31964,0.00025,13.74672]
[1780299271505,36.78,72827.78,87.7,0.3215,0.00025,13.77666]
[1780299274082,36.77,72832.27,87.7,0.32263,0.00025,13.79768]
[1780299276380,36.77,72833.13,87.7,0.32285,0.00025,13.80168]
[1780299276382,36.77,72833.13,87.7,0.32285,0.00025,13.80168]
[1780299276396,36.77,72833.13,87.7,0.32285,0.00025,13.80168]
[1780299276836,36.77,72833.15,87.7,0.32285,0.00025,13.8017]
[1780299277103,36.77,72827.98,87.7,0.32154,0.00025,13.77745]
[1780299281608,36.77,72826.56,87.7,0.32118,0.00025,13.77074]
[1780299282394,36.77,72826.19,87.7,0.32108,0.00025,13.76899]
[1780299282728,36.77,72826.19,87.7,0.32108,0.00025,13.76899]
[1780299282515,36.77,72826.27,87.7,0.3211,0.00025,13.76937]
[1780299283365,36.77,72826.27,87.7,0.3211,0.00025,13.76937]
[1780299284703,36.78,72826.19,87.7,0.32109,0.00025,13.76917]
[1780299285729,36.78,72822.32,87.7,0.32013,0.00025,13.7512]
[1780299286396,36.78,72822.32,87.7,0.32013,0.00025,13.7512]
[1780299286476,36.78,72822.32,87.7,0.32013,0.00025,13.7512]
[1780299286670,36.78,72821.64,87.7,0.31997,0.00025,13.74812]
[1780299287186,36.78,72821.64,87.7,0.31997,0.00025,13.74812]
[1780299289321,36.78,72818.97,87.7,0.3193,0.00025,13.73569]
[1780299290193,36.78,72818.71,87.7,0.31924,0.00025,13.73456]
[1780299294736,36.79,72816.0,87.7,0.31857,0.00025,13.72191]
[1780299295444,36.79,72817.64,87.7,0.319,0.00025,13.72986]
[1780299296480,36.79,72821.78,87.7,0.32004,0.00025,13.74948]
[1780299296702,36.79,72821.78,87.7,0.32004,0.00025,13.74948]
[1780299296684,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299296870,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299297061,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299297472,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299297480,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299297496,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299297533,36.79,72822.82,87.7,0.3203,0.00025,13.75438]
[1780299297538,36.79,72822.43,87.7,0.32021,0.00025,13.75256]
[1780299298251,36.79,72816.59,87.7,0.31873,0.00025,13.72484]
[1780299299069,36.79,72816.59,87.7,0.31873,0.00025,13.72484]
[1780299302322,36.79,72814.21,87.7,0.31814,0.00025,13.71364]
[1780299302627,36.79,72814.21,87.7,0.31814,0.00025,13.71364]
[1780299302643,36.79,72814.21,87.7,0.31814,0.00025,13.71364]
[1780299302695,36.79,72814.21,87.7,0.31814,0.00025,13.71364]
[1780299302706,36.79,72814.21,87.7,0.31814,0.00025,13.71364]
[1780299303250,36.79,72813.52,87.7,0.31796,0.00025,13.71028]
[1780299303320,36.79,72813.52,87.7,0.31796,0.00025,13.71028]
[1780299303332,36.79,72813.52,87.7,0.31796,0.00025,13.71028]
[1780299303420,36.79,72805.48,87.7,0.31593,0.00025,13.6717]
[1780299303898,36.79,72805.48,87.7,0.31593,0.00025,13.6717]
[1780299304497,36.79,72805.48,87.7,0.31593,0.00025,13.6717]
[1780299304680,36.79,72805.48,87.7,0.31593,0.00025,13.6717]
[1780299304785,36.79,72795.71,87.7,0.31348,0.00025,13.6243]
[1780299310341,36.79,72794.74,87.7,0.31323,0.00025,13.61952]
[1780299311361,36.79,72794.74,87.7,0.31323,0.00025,13.61952]
[1780299313864,36.79,72794.96,87.7,0.31328,0.00025,13.62051]
[1780299314398,36.79,72794.96,87.7,0.31328,0.00025,13.62051]
[1780299315876,36.79,72795.0,87.7,0.31329,0.00025,13.62069]
[1780299319387,36.79,72795.09,87.7,0.31331,0.00025,13.62108]
[1780299323100,36.79,72795.51,87.7,0.31341,0.00025,13.62305]
[1780299327976,36.78,72793.76,87.7,0.31296,0.00025,13.61434]
[1780299329883,36.78,72788.6,87.7,0.31167,0.00025,13.58904]
[1780299331028,36.78,72788.26,87.7,0.31158,0.00025,13.58735]
[1780299336525,36.78,72787.11,87.7,0.31123,0.00025,13.57581]
[1780299337197,36.78,72787.11,87.7,0.31123,0.00025,13.57581]
[1780299339222,36.78,72787.11,87.7,0.31123,0.00025,13.57581]
[1780299342229,36.78,72793.77,87.7,0.31289,0.00025,13.60837]
[1780299342724,36.78,72793.77,87.7,0.31289,0.00025,13.60837]
[1780299342822,36.78,72793.77,87.7,0.31289,0.00025,13.60837]
[1780299342760,36.78,72802.94,87.7,0.3152,0.00025,13.65295]
[1780299343032,36.78,72802.94,87.7,0.3152,0.00025,13.65295]
[1780299343234,36.78,72802.94,87.7,0.3152,0.00025,13.65295]
[1780299343701,36.78,72812.32,87.7,0.31756,0.00025,13.69812]
[1780299344107,36.78,72812.32,87.7,0.31756,0.00025,13.69812]
[1780299344680,36.78,72812.32,87.7,0.31756,0.00025,13.69812]
[1780299344781,36.78,72813.16,87.7,0.31777,0.00025,13.70213]
[1780299345454,36.78,72813.16,87.7,0.31777,0.00025,13.70213]
[1780299345590,36.78,72813.42,87.7,0.31784,0.00025,13.7034]
[1780299346164,36.78,72813.42,87.7,0.31784,0.00025,13.7034]
[1780299346866,36.78,72816.74,87.7,0.31868,0.00025,13.71924]
[1780299347604,36.78,72816.32,87.7,0.31857,0.00025,13.71725]
[1780299347846,36.78,72816.32,87.7,0.31857,0.00025,13.71725]
[1780299348503,36.78,72816.32,87.7,0.31857,0.00025,13.71725]
[1780299349886,36.78,72815.11,87.7,0.31827,0.00025,13.71153]
[1780299349978,36.78,72815.11,87.7,0.31827,0.00025,13.71153]
[1780299351384,36.78,72814.83,87.7,0.3182,0.00025,13.71023]
[1780299351632,36.78,72814.81,87.7,0.3182,0.00025,13.71016]
[1780299352120,36.78,72814.81,87.7,0.3182,0.00025,13.71016]
[1780299355268,36.78,72814.71,87.7,0.31817,0.00025,13.70966]
[1780299355321,36.78,72814.71,87.7,0.31817,0.00025,13.70966]
[1780299355573,36.78,72814.71,87.7,0.31817,0.00025,13.70966]
[1780299355660,36.78,72821.09,87.7,0.31978,0.00025,13.74001]
[1780299355859,36.78,72821.09,87.7,0.31978,0.00025,13.74001]
[1780299356842,36.78,72821.09,87.7,0.31978,0.00025,13.74001]
[1780299356882,36.78,72824.75,87.7,0.32071,0.00025,13.75733]
[1780299356901,36.78,72824.75,87.7,0.32071,0.00025,13.75733]
[1780299357880,36.78,72826.68,87.7,0.3212,0.00025,13.76643]
[1780299358737,36.78,72826.68,87.7,0.3212,0.00025,13.76643]
[1780299360143,36.78,72827.02,87.7,0.32128,0.00025,13.76802]
[1780299360291,36.78,72827.02,87.7,0.32128,0.00025,13.76802]
[1780299360294,36.78,72827.02,87.7,0.32128,0.00025,13.76802]
[1780299360392,36.78,72827.02,87.7,0.32128,0.00025,13.76802]
[1780299363201,36.78,72824.71,87.7,0.3207,0.00025,13.75716]
[1780299368751,36.78,72824.64,87.7,0.32069,0.00025,13.75691]
[1780299370986,36.79,72824.1,87.7,0.32055,0.00025,13.7544]
[1780299372113,36.79,72824.1,87.7,0.32055,0.00025,13.7544]
[1780299372116,36.79,72824.1,87.7,0.32055,0.00025,13.7544]
[1780299372294,36.79,72824.1,87.8,0.32055,0.00025,13.7544]
[1780299372779,36.78,72824.93,87.8,0.32076,0.00025,13.75828]
[1780299372875,36.78,72824.93,87.8,0.32076,0.00025,13.75828]
[1780299373486,36.78,72824.93,87.8,0.32076,0.00025,13.75828]
[1780299373488,36.78,72824.93,87.8,0.32076,0.00025,13.75828]
[1780299375269,36.78,72824.41,87.8,0.32063,0.00025,13.75578]
[1780299375270,36.78,72824.41,87.8,0.32063,0.00025,13.75578]
[1780299375304,36.78,72824.41,87.8,0.32063,0.00025,13.75578]
[1780299375698,36.78,72824.41,87.8,0.32063,0.00025,13.75578]
[1780299380835,36.78,72820.92,87.8,0.31974,0.00025,13.73923]
[1780299381367,36.78,72820.92,87.8,0.31974,0.00025,13.73923]
[1780299381842,36.78,72821.68,87.8,0.31993,0.00025,13.74283]
[1780299385718,36.79,72823.76,87.8,0.32047,0.00025,13.7528]
[1780299385870,36.79,72823.52,87.8,0.32041,0.00025,13.75171]
[1780299389238,36.79,72821.12,87.8,0.3198,0.00025,13.74034]
[1780299389305,36.79,72822.35,87.8,0.32011,0.00025,13.74617]
[1780299394424,36.79,72822.32,87.8,0.32005,0.00025,13.74044]
[1780299399969,36.79,72821.25,87.8,0.3198,0.00025,13.73574]
[1780299404486,36.79,72820.99,87.8,0.31974,0.00025,13.73462]
[1780299411045,36.8,72821.4,87.8,0.31988,0.00025,13.73704]
[1780299416081,36.8,72821.96,87.8,0.32003,0.00025,13.73995]
[1780299420314,36.8,72823.03,87.8,0.32031,0.00025,13.74521]
[1780299420482,36.8,72823.03,87.8,0.32031,0.00025,13.74521]
[1780299420483,36.8,72823.03,87.8,0.32031,0.00025,13.74521]
[1780299420600,36.8,72823.03,87.8,0.32031,0.00025,13.74521]
[1780299420790,36.8,72830.28,87.8,0.32215,0.00025,13.77935]
[1780299421105,36.8,72830.28,87.8,0.32215,0.00025,13.77935]
[1780299421454,36.8,72830.28,87.8,0.32215,0.00025,13.77935]
[1780299421772,36.8,72830.28,87.8,0.32215,0.00025,13.77935]
[1780299421821,36.81,72835.41,87.8,0.32345,0.00025,13.80336]
[1780299423509,36.81,72836.81,87.8,0.32381,0.00025,13.80988]
[1780299423585,36.81,72836.81,87.8,0.32381,0.00025,13.80988]
[1780299423901,36.8,72837.01,87.8,0.32386,0.00025,13.81079]
[1780299424645,36.81,72845.81,87.8,0.3261,0.00025,13.85156]
[1780299427919,36.81,72850.34,87.8,0.32726,0.00026,13.87244]
[1780299429091,36.81,72851.7,87.8,0.32761,0.00026,13.87868]
[1780299429187,36.81,72851.7,87.8,0.32761,0.00026,13.87868]
[1780299430526,36.81,72843.86,87.8,0.32561,0.00025,13.84275]
[1780299431091,36.81,72843.86,87.8,0.32561,0.00025,13.84275]
[1780299431357,36.81,72843.86,87.8,0.32561,0.00025,13.84275]
[1780299431502,36.81,72841.5,87.8,0.32501,0.00025,13.83184]
[1780299433973,36.81,72839.27,87.8,0.32444,0.00025,13.82148]
[1780299433983,36.81,72839.27,87.8,0.32444,0.00025,13.82148]
[1780299434033,36.81,72839.27,87.8,0.32444,0.00025,13.82148]
[1780299435617,36.81,72840.05,87.8,0.32464,0.00025,13.82508]
[1780299435775,36.81,72843.93,87.8,0.32563,0.00025,13.84303]
[1780299437136,36.81,72844.68,87.8,0.32582,0.00025,13.84652]
[1780299442274,36.81,72850.32,87.8,0.32727,0.00026,13.87255]
[1780299447483,36.81,72852.49,87.8,0.32783,0.00026,13.88257]
[1780299448791,36.81,72857.77,87.8,0.32918,0.00026,13.9066]
[1780299449702,36.81,72863.64,87.8,0.33068,0.00026,13.93313]
[1780299450968,36.81,72863.64,87.8,0.33068,0.00026,13.93313]
[1780299451912,36.81,72864.86,87.8,0.33099,0.00026,13.93863]
[1780299451957,36.81,72864.91,87.8,0.33095,0.00026,13.93313]
[1780299453345,36.81,72864.98,87.8,0.33096,0.00026,13.93343]
[1780299453347,36.81,72864.98,87.8,0.33096,0.00026,13.93343]
[1780299454618,36.81,72864.98,87.8,0.33096,0.00026,13.93343]
[1780299456250,36.81,72865.23,87.8,0.33102,0.00026,13.9345]
[1780299456303,36.81,72865.23,87.8,0.33102,0.00026,13.9345]
[1780299456653,36.81,72865.23,87.8,0.33102,0.00026,13.9345]
[1780299457357,36.81,72864.76,87.8,0.33089,0.00026,13.93209]
[1780299459089,36.8,72866.59,87.8,0.33134,0.00026,13.94008]
[1780299462630,36.79,72867.73,87.8,0.33158,0.00026,13.94432]
[1780299462632,36.79,72867.73,87.8,0.33158,0.00026,13.94432]
[1780299464226,36.78,72870.8,87.8,0.33233,0.00026,13.95746]
[1780299467813,36.77,72867.87,87.8,0.33152,0.00026,13.94329]
[1780299467915,36.76,72867.86,87.8,0.33148,0.00026,13.94273]
[1780299469539,36.76,72867.9,87.8,0.3315,0.00026,13.94292]
[1780299469641,36.76,72867.8,87.8,0.33148,0.00026,13.94259]
[1780299470451,36.76,72867.8,87.8,0.33148,0.00026,13.94259]
[1780299470452,36.76,72867.8,87.8,0.33148,0.00026,13.94259]
[1780299475636,36.75,72867.04,87.8,0.33124,0.00026,13.93853]
[1780299475774,36.75,72867.04,87.8,0.33124,0.00026,13.93853]
[1780299475872,36.75,72866.88,87.8,0.33117,0.00026,13.93719]
[1780299481341,36.75,72866.41,87.8,0.33107,0.00026,13.93542]
[1780299482043,36.76,72869.69,87.8,0.33194,0.00026,13.95062]
[1780299484406,36.76,72868.02,87.8,0.33151,0.00026,13.94319]
[1780299484557,36.76,72867.48,87.8,0.33137,0.00026,13.94076]
[1780299485750,36.76,72867.48,87.8,0.33137,0.00026,13.94076]
[1780299485754,36.76,72867.48,87.8,0.33137,0.00026,13.94076]
[1780299489848,36.76,72866.94,87.8,0.33122,0.00026,13.93818]
[1780299489933,36.76,72862.65,87.8,0.33014,0.00026,13.91917]
[1780299490060,36.76,72862.65,87.8,0.33014,0.00026,13.91917]
[1780299490137,36.76,72862.65,87.8,0.33014,0.00026,13.91917]
[1780299492120,36.76,72860.89,87.8,0.32968,0.00026,13.91107]
[1780299492513,36.76,72860.89,87.8,0.32968,0.00026,13.91107]
[1780299494518,36.76,72860.25,87.8,0.32951,0.00026,13.90792]
[1780299497236,36.75,72860.58,87.8,0.32958,0.00026,13.90922]
[1780299500217,36.75,72860.46,87.8,0.32952,0.00026,13.9082]
[1780299501283,36.74,72860.53,87.8,0.32953,0.00026,13.90835]
[1780299503298,36.74,72860.42,87.8,0.32949,0.00026,13.90768]
[1780299503314,36.74,72860.42,87.8,0.32949,0.00026,13.90768]
[1780299504110,36.74,72860.77,87.8,0.32956,0.00026,13.90892]
[1780299504730,36.74,72860.77,87.8,0.32956,0.00026,13.90892]
[1780299504831,36.74,72862.23,87.8,0.32992,0.00026,13.91535]
[1780299505323,36.74,72862.23,87.8,0.32992,0.00026,13.91535]
[1780299505846,36.74,72862.23,87.8,0.32992,0.00026,13.91535]
[1780299507172,36.72,72862.26,87.8,0.32985,0.00026,13.91419]
[1780299507173,36.72,72862.26,87.8,0.32985,0.00026,13.91419]
[1780299509184,36.7,72862.13,87.8,0.32974,0.00026,13.91233]
[1780299510358,36.69,72862.21,87.8,0.32973,0.00026,13.91207]
[1780299511034,36.69,72862.9,87.8,0.32982,0.00026,13.90894]
[1780299512413,36.68,72862.87,87.8,0.32978,0.00026,13.90827]
[1780299512485,36.68,72862.87,87.8,0.32978,0.00026,13.90827]
[1780299514024,36.67,72863.05,87.8,0.32979,0.00026,13.90856]
[1780299518719,36.64,72863.42,87.8,0.32972,0.00026,13.90746]
[1780299525849,36.68,72863.51,87.8,0.32996,0.00026,13.9115]
[1780299527957,36.69,72864.22,87.8,0.33017,0.00026,13.91516]
[1780299527984,36.69,72864.22,87.8,0.33017,0.00026,13.91516]
[1780299528153,36.7,72864.46,87.8,0.33026,0.00026,13.91671]
[1780299529423,36.7,72868.66,87.8,0.33134,0.00026,13.93565]
[1780299529484,36.7,72868.66,87.8,0.33134,0.00026,13.93565]
[1780299534911,36.69,72863.7,87.8,0.33005,0.00026,13.91308]
[1780299539947,36.69,72864.6,87.8,0.33028,0.00026,13.91709]
[1780299544121,36.69,72862.94,87.8,0.32985,0.00026,13.90954]
[1780299545160,36.69,72862.94,87.8,0.32985,0.00026,13.90954]
[1780299545176,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299545191,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299545202,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299545740,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299545755,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299545889,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299546023,36.69,72862.54,87.8,0.32975,0.00026,13.90769]
[1780299546349,36.69,72858.33,87.8,0.32867,0.00026,13.88853]
[1780299546431,36.69,72858.33,87.8,0.32867,0.00026,13.88853]
[1780299547280,36.69,72855.51,87.8,0.32794,0.00026,13.87564]
[1780299552475,36.69,72857.01,87.8,0.32832,0.00026,13.88242]
[1780299554052,36.69,72858.08,87.8,0.3286,0.00026,13.88729]
[1780299554133,36.69,72860.09,87.8,0.32911,0.00026,13.89643]
[1780299554143,36.69,72860.09,87.8,0.32911,0.00026,13.89643]
[1780299555061,36.69,72866.73,87.8,0.33082,0.00026,13.92654]
[1780299557399,36.69,72868.74,87.8,0.33131,0.00026,13.93522]
[1780299562400,36.69,72871.65,87.8,0.33209,0.00026,13.94879]
[1780299564638,36.69,72872.06,87.8,0.3322,0.00026,13.95066]
[1780299567148,36.69,72872.3,87.8,0.33226,0.00026,13.95177]
[1780299568164,36.69,72866.3,87.8,0.33072,0.00026,13.92476]
[1780299569814,36.69,72866.3,87.8,0.33072,0.00026,13.92476]
[1780299571093,36.69,72866.13,87.8,0.33067,0.00026,13.92397]
[1780299571397,36.69,72866.06,87.8,0.33065,0.00026,13.92366]
[1780299572445,36.69,72865.43,87.8,0.33043,0.00026,13.91508]
[1780299577911,36.69,72865.42,87.8,0.33043,0.00026,13.91501]
[1780299577932,36.69,72865.42,87.8,0.33043,0.00026,13.91501]
[1780299578039,36.69,72865.42,87.8,0.33043,0.00026,13.91501]
[1780299578043,36.69,72865.42,87.8,0.33043,0.00026,13.91501]
[1780299578070,36.69,72865.42,87.8,0.33043,0.00026,13.91501]
[1780299579058,36.69,72859.77,87.8,0.32898,0.00026,13.88934]
[1780299580339,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580353,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580410,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580455,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580535,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580563,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580904,36.69,72858.21,87.8,0.32858,0.00026,13.88221]
[1780299580964,36.69,72859.75,87.8,0.32897,0.00026,13.88926]
[1780299582695,36.69,72863.95,87.8,0.33005,0.00026,13.90838]
[1780299582802,36.69,72863.95,87.8,0.33005,0.00026,13.90838]
[1780299582815,36.69,72863.95,87.8,0.33005,0.00026,13.90838]
[1780299582867,36.69,72863.95,87.8,0.33005,0.00026,13.90838]
[1780299582870,36.69,72863.95,87.8,0.33005,0.00026,13.90838]
[1780299582900,36.69,72865.01,87.8,0.33033,0.00026,13.91322]
[1780299584699,36.69,72860.57,87.8,0.32918,0.00026,13.89303]
[1780299586105,36.69,72860.57,87.8,0.32918,0.00026,13.89303]
[1780299586159,36.69,72860.77,87.8,0.32924,0.00026,13.89394]
[1780299588158,36.69,72860.64,87.8,0.3292,0.00026,13.8933]
[1780299588330,36.69,72860.64,87.8,0.3292,0.00026,13.8933]
[1780299588363,36.69,72860.64,87.8,0.3292,0.00026,13.8933]
[1780299590369,36.69,72859.11,87.8,0.3288,0.00026,13.88627]
[1780299591743,36.69,72859.07,87.8,0.32879,0.00026,13.88609]
[1780299593142,36.69,72859.31,87.8,0.32885,0.00026,13.88714]
[1780299593769,36.69,72859.61,87.8,0.32893,0.00026,13.88851]
[1780299595866,36.69,72859.65,87.8,0.32894,0.00026,13.88868]
[1780299596000,36.69,72859.65,87.8,0.32894,0.00026,13.88868]
[1780299597343,36.69,72859.03,87.8,0.32878,0.00026,13.88579]
[1780299598044,36.69,72859.03,87.8,0.32878,0.00026,13.88579]
[1780299599622,36.69,72858.74,87.8,0.3287,0.00026,13.88444]
[1780299601630,36.69,72858.67,87.8,0.32868,0.00026,13.88408]
[1780299601905,36.69,72858.67,87.8,0.32868,0.00026,13.88408]
[1780299603902,36.69,72857.07,87.8,0.32827,0.00026,13.87671]
[1780299603979,36.69,72857.07,87.8,0.32827,0.00026,13.87671]
[1780299604091,36.69,72857.07,87.8,0.32827,0.00026,13.87671]
[1780299604122,36.69,72857.19,87.8,0.3283,0.00026,13.87724]
[1780299604263,36.69,72857.19,101.5,0.3283,0.00026,13.87724]
[1780299604266,36.69,72857.19,101.5,0.3283,0.00026,13.87724]
[1780299604897,36.69,72856.82,101.5,0.3282,0.00026,13.87551]
[1780299605175,36.69,72856.82,101.5,0.3282,0.00026,13.87551]
[1780299607034,36.69,72856.86,101.5,0.3282,0.00026,13.87563]
[1780299607082,36.69,72856.86,101.5,0.3282,0.00026,13.87563]
[1780299607059,36.69,72856.7,101.5,0.32816,0.00026,13.87483]
[1780299609084,36.68,72856.9,101.5,0.3282,0.00026,13.87564]
[1780299609445,36.68,72856.6,101.5,0.32812,0.00026,13.87415]
[1780299609446,36.68,72856.6,101.5,0.32812,0.00026,13.87415]
[1780299612528,36.67,72856.72,101.5,0.32808,0.00026,13.87349]
[1780299614062,36.65,72857.13,101.5,0.32812,0.00026,13.87425]
[1780299615197,36.61,72856.79,101.5,0.32784,0.00026,13.8694]
[1780299615997,36.61,72856.79,101.5,0.32784,0.00026,13.8694]
[1780299616011,36.61,72856.79,101.5,0.32784,0.00026,13.8694]
[1780299616268,36.6,72856.76,101.5,0.32777,0.00026,13.8682]
[1780299616504,36.6,72851.77,101.5,0.32649,0.00026,13.84521]
[1780299618009,36.6,72851.77,101.5,0.32649,0.00026,13.84521]
[1780299618013,36.6,72851.77,101.5,0.32649,0.00026,13.84521]
[1780299618016,36.6,72851.77,101.5,0.32649,0.00026,13.84521]
[1780299620187,36.56,72851.7,101.5,0.3263,0.00026,13.84185]
[1780299622020,36.55,72851.4,101.5,0.32617,0.00026,13.83956]
[1780299622025,36.55,72851.4,101.5,0.32617,0.00026,13.83956]
[1780299622121,36.52,72851.62,101.5,0.32608,0.00026,13.83817]
[1780299624030,36.52,72852.39,101.5,0.32628,0.00026,13.84174]
[1780299624035,36.52,72852.39,101.5,0.32628,0.00026,13.84174]
[1780299624221,36.49,72851.65,101.5,0.32595,0.00026,13.8358]
[1780299624821,36.47,72851.73,101.5,0.32589,0.00026,13.83478]
[1780299630116,36.45,72850.55,101.5,0.32549,0.00026,13.82764]
[1780299631827,36.42,72850.49,101.5,0.32532,0.00026,13.82474]
[1780299631831,36.42,72850.49,101.5,0.32532,0.00026,13.82474]
[1780299631878,36.42,72850.49,101.5,0.32532,0.00026,13.82474]
[1780299631995,36.42,72850.49,101.5,0.32532,0.00026,13.82474]
[1780299632369,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299632379,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299632414,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299632449,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299632648,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299632696,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299632963,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299633099,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299633105,36.39,72850.7,101.5,0.32517,0.00026,13.81747]
[1780299633156,36.37,72843.46,101.5,0.32323,0.00026,13.78202]
[1780299633269,36.37,72843.46,101.5,0.32323,0.00026,13.78202]
[1780299633625,36.37,72846.22,101.5,0.32394,0.00026,13.79503]
[1780299636531,36.36,72848.71,101.5,0.32452,0.00026,13.80568]
[1780299638268,36.34,72848.34,101.5,0.32435,0.00026,13.80267]
[1780299638663,36.33,72847.91,101.5,0.32419,0.00026,13.7998]
[1780299639888,36.33,72847.91,101.5,0.32419,0.00026,13.7998]
[1780299644266,36.26,72847.61,101.5,0.32377,0.00026,13.79231]
[1780299644735,36.26,72847.61,101.5,0.32377,0.00026,13.79231]
[1780299645089,36.25,72849.91,101.5,0.32433,0.00026,13.80268]
[1780299645893,36.25,72862.13,101.5,0.3275,0.00026,13.85975]
[1780299647966,36.25,72864.38,101.5,0.32807,0.00026,13.87008]
[1780299648119,36.24,72864.67,101.5,0.32809,0.00026,13.87037]
[1780299648287,36.24,72864.67,101.5,0.32809,0.00026,13.87037]
[1780299649034,36.24,72864.67,101.5,0.32809,0.00026,13.87037]
[1780299649157,36.23,72879.72,101.5,0.332,0.00026,13.93935]
[1780299649382,36.23,72879.72,101.5,0.332,0.00026,13.93935]
[1780299651083,36.23,72881.47,101.5,0.33245,0.00026,13.94719]
[1780299651330,36.23,72881.87,101.5,0.33255,0.00026,13.94891]
[1780299651425,36.23,72881.87,101.5,0.33255,0.00026,13.94891]
[1780299651440,36.23,72881.87,101.5,0.33255,0.00026,13.94891]
[1780299651760,36.23,72882.35,101.5,0.33267,0.00026,13.95102]
[1780299656268,36.21,72883.53,101.5,0.3329,0.00026,13.95503]
[1780299656796,36.2,72883.44,101.5,0.3328,0.00026,13.9533]
[1780299661831,36.15,72885.04,101.5,0.33302,0.00026,13.95719]
[1780299662909,36.15,72885.04,101.5,0.33302,0.00026,13.95719]
[1780299663005,36.15,72885.04,101.5,0.33302,0.00026,13.95719]
[1780299663077,36.15,72885.04,101.5,0.33302,0.00026,13.95719]
[1780299663132,36.15,72885.04,101.5,0.33302,0.00026,13.95719]
[1780299663172,36.15,72885.04,101.5,0.33302,0.00026,13.95719]
[1780299663204,36.14,72884.86,101.5,0.33293,0.00026,13.95571]
[1780299663346,36.14,72884.86,101.5,0.33293,0.00026,13.95571]
[1780299664199,36.14,72884.86,101.5,0.33293,0.00026,13.95571]
[1780299663876,36.14,72893.0,101.5,0.33503,0.00026,13.99196]
[1780299665299,36.13,72893.49,101.5,0.33512,0.00026,13.99343]
[1780299665929,36.13,72893.49,101.5,0.33512,0.00026,13.99343]
[1780299669322,36.09,72889.65,101.5,0.33396,0.00026,13.97377]
[1780299671875,36.08,72890.66,101.5,0.33416,0.00026,13.97723]
[1780299673913,36.06,72889.93,101.5,0.33391,0.00026,13.97287]
[1780299673969,36.06,72889.93,101.5,0.33391,0.00026,13.97287]
[1780299674014,36.06,72890.45,101.5,0.33401,0.00026,13.97473]
[1780299674746,36.06,72890.45,101.5,0.33401,0.00026,13.97473]
[1780299674928,36.05,72892.11,101.5,0.3344,0.00026,13.98135]
[1780299676535,36.04,72892.79,101.5,0.33454,0.00026,13.9839]
[1780299677483,36.04,72893.12,101.5,0.33461,0.00026,13.98507]
[1780299677486,36.04,72893.12,101.5,0.33461,0.00026,13.98507]
[1780299677576,36.04,72893.12,101.5,0.33461,0.00026,13.98507]
[1780299678190,36.03,72895.27,101.5,0.33517,0.00026,13.99462]
[1780299679465,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679484,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679495,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679520,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679527,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679546,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679850,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679912,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299679924,36.03,72898.11,101.5,0.33591,0.00026,14.00717]
[1780299680203,36.01,72892.82,101.5,0.33444,0.00026,13.98219]
[1780299680466,36.01,72892.82,101.5,0.33444,0.00026,13.98219]
[1780299680856,36.01,72892.82,101.5,0.33444,0.00026,13.98219]
[1780299680973,36.0,72881.86,101.5,0.33151,0.00026,13.93147]
[1780299686115,35.99,72881.5,101.5,0.33133,0.00026,13.92844]
[1780299689249,35.96,72881.46,101.5,0.33121,0.00026,13.92637]
[1780299691849,35.95,72882.46,101.5,0.33137,0.00026,13.92444]
[1780299692518,35.95,72884.01,101.5,0.33175,0.00026,13.93118]
[1780299692527,35.95,72884.01,101.5,0.33175,0.00026,13.93118]
[1780299692598,35.95,72884.01,101.5,0.33175,0.00026,13.93118]
[1780299693063,35.94,72890.06,101.5,0.33332,0.00026,13.95842]
[1780299693599,35.94,72890.06,101.5,0.33332,0.00026,13.95842]
[1780299696380,35.92,72890.95,101.5,0.33345,0.00026,13.96069]
[1780299696382,35.92,72890.95,101.5,0.33345,0.00026,13.96069]
[1780299702933,35.9,72889.17,101.5,0.33289,0.00026,13.95106]
[1780299704701,35.9,72889.41,101.5,0.33294,0.00026,13.95208]
[1780299707995,35.89,72889.25,101.5,0.33289,0.00026,13.95122]
[1780299713007,35.88,72891.94,101.5,0.33354,0.00026,13.96243]
[1780299713044,35.88,72891.94,101.5,0.33354,0.00026,13.96243]
[1780299713132,35.88,72891.94,101.5,0.33354,0.00026,13.96243]
[1780299713290,35.88,72887.72,101.5,0.33242,0.00026,13.94312]
[1780299713401,35.88,72887.72,101.5,0.33242,0.00026,13.94312]
[1780299713992,35.88,72887.72,101.5,0.33242,0.00026,13.94312]
[1780299714212,35.87,72881.0,101.5,0.33061,0.00026,13.91152]
[1780299720290,35.85,72878.9,101.5,0.32995,0.00026,13.90002]
[1780299720845,35.85,72878.9,101.5,0.32995,0.00026,13.90002]
[1780299721153,35.85,72878.9,101.5,0.32995,0.00026,13.90002]
[1780299721265,35.84,72866.69,101.5,0.32671,0.00026,13.84231]
[1780299721358,35.84,72866.69,101.5,0.32671,0.00026,13.84231]
[1780299721369,35.84,72866.69,101.5,0.32671,0.00026,13.84231]
[1780299721465,35.84,72866.69,101.5,0.32671,0.00026,13.84231]
[1780299721752,35.84,72866.69,101.5,0.32671,0.00026,13.84231]
[1780299722272,35.84,72861.57,101.5,0.32536,0.00026,13.81805]
[1780299722558,35.84,72861.57,101.5,0.32536,0.00026,13.81805]
[1780299724115,35.84,72860.0,101.5,0.32495,0.00026,13.81054]
[1780299727044,35.84,72858.7,101.5,0.3246,0.00026,13.80426]
[1780299730721,35.83,72857.92,101.5,0.32438,0.00026,13.80033]
[1780299730723,35.83,72857.92,101.5,0.32438,0.00026,13.80033]
[1780299730758,35.83,72857.92,101.5,0.32438,0.00026,13.80033]
[1780299730794,35.83,72858.21,101.5,0.32446,0.00026,13.80166]
[1780299735876,35.83,72857.48,101.5,0.32425,0.00026,13.79795]
[1780299735948,35.83,72857.48,101.5,0.32425,0.00026,13.79795]
[1780299735990,35.83,72857.48,101.5,0.32425,0.00026,13.79795]
[1780299736014,35.83,72857.48,101.5,0.32425,0.00026,13.79795]
[1780299736267,35.83,72857.48,101.5,0.32425,0.00026,13.79795]
[1780299737122,35.83,72863.96,101.5,0.32594,0.00026,13.82854]
[1780299739653,35.83,72867.07,101.5,0.32675,0.00026,13.84316]
[1780299740322,35.83,72866.99,101.5,0.32673,0.00026,13.84273]
[1780299741130,35.83,72866.99,101.5,0.32673,0.00026,13.84273]
[1780299741159,35.83,72867.25,101.5,0.32679,0.00026,13.84388]
[1780299742414,35.82,72871.75,101.5,0.32796,0.00026,13.86475]
[1780299746433,35.82,72872.7,101.5,0.32819,0.00026,13.86889]
[1780299746939,35.8,72872.66,101.5,0.3281,0.00026,13.86737]
[1780299751955,35.78,72875.39,101.5,0.32866,0.00026,13.87268]
[1780299754049,35.78,72875.0,101.5,0.32856,0.00026,13.87086]
[1780299754500,35.78,72868.03,101.5,0.32672,0.00026,13.83806]
[1780299755872,35.78,72868.03,101.5,0.32672,0.00026,13.83806]
[1780299756020,35.78,72868.03,101.5,0.32672,0.00026,13.83806]
[1780299756122,35.78,72868.03,101.5,0.32672,0.00026,13.83806]
[1780299756275,35.78,72868.03,101.5,0.32672,0.00026,13.83806]
[1780299756288,35.78,72867.31,101.5,0.32653,0.00026,13.83466]
[1780299757193,35.78,72867.31,101.5,0.32653,0.00026,13.83466]
[1780299757225,35.78,72857.87,101.5,0.32405,0.00026,13.7898]
[1780299757907,35.78,72857.87,101.5,0.32405,0.00026,13.7898]
[1780299757911,35.78,72857.87,101.5,0.32405,0.00026,13.7898]
[1780299760915,35.78,72858.58,101.5,0.32423,0.00026,13.79309]
[1780299762821,35.78,72858.73,101.5,0.32426,0.00026,13.79366]
[1780299764660,35.78,72860.05,101.5,0.32461,0.00026,13.79991]
[1780299764668,35.78,72860.05,101.5,0.32461,0.00026,13.79991]
[1780299764739,35.78,72860.05,101.5,0.32461,0.00026,13.79991]
[1780299764802,35.78,72860.05,101.5,0.32461,0.00026,13.79991]
[1780299764863,35.78,72860.05,101.5,0.32461,0.00026,13.79991]
[1780299765194,35.77,72862.72,101.5,0.3253,0.00026,13.81249]
[1780299767292,35.77,72865.58,101.5,0.32605,0.00026,13.82604]
[1780299767450,35.77,72866.63,101.5,0.32633,0.00026,13.83102]
[1780299769235,35.77,72865.52,101.5,0.32604,0.00026,13.82577]
[1780299769606,35.77,72865.26,101.5,0.32597,0.00026,13.82449]
[1780299773806,35.77,72864.1,101.5,0.32566,0.00026,13.81903]
[1780299773816,35.77,72864.1,101.5,0.32566,0.00026,13.81903]
[1780299774268,35.77,72864.1,101.5,0.32566,0.00026,13.81903]
[1780299774595,35.77,72864.11,101.5,0.32567,0.00026,13.81911]
[1780299774658,35.77,72864.11,101.5,0.32567,0.00026,13.81911]
[1780299774771,35.77,72864.11,101.5,0.32567,0.00026,13.81911]
[1780299776465,35.77,72860.43,101.5,0.3247,0.00026,13.80158]
[1780299777816,35.77,72859.93,101.5,0.32457,0.00026,13.79916]
[1780299779569,35.77,72859.1,101.5,0.32434,0.00026,13.79512]
[1780299779777,35.77,72859.1,101.5,0.32434,0.00026,13.79512]
[1780299782900,35.77,72858.49,101.5,0.32418,0.00026,13.7921]
[1780299783822,35.77,72858.34,101.5,0.32413,0.00026,13.79131]
[1780299783924,35.77,72855.51,101.5,0.32339,0.00026,13.77774]
[1780299784558,35.77,72855.51,101.5,0.32339,0.00026,13.77774]
[1780299785843,35.77,72853.43,101.5,0.32285,0.00026,13.76773]
[1780299785846,35.77,72853.43,101.5,0.32285,0.00026,13.76773]
[1780299785850,35.77,72853.43,101.5,0.32285,0.00026,13.76773]
[1780299786582,35.77,72852.72,101.5,0.32266,0.00026,13.76429]
[1780299788603,35.77,72852.5,101.5,0.3226,0.00026,13.76321]
[1780299788608,35.77,72852.5,101.5,0.3226,0.00026,13.76321]
[1780299788622,35.77,72852.5,101.5,0.3226,0.00026,13.76321]
[1780299790658,35.77,72852.25,101.5,0.32253,0.00026,13.76196]
[1780299793624,35.77,72852.3,101.5,0.32254,0.00026,13.76212]
[1780299798821,35.77,72848.56,101.5,0.32155,0.00026,13.74392]
[1780299802648,35.76,72848.57,101.5,0.32155,0.00026,13.74389]
[1780299803429,35.76,72848.25,101.5,0.32147,0.00026,13.74232]
[1780299804017,35.76,72848.25,101.5,0.32147,0.00026,13.74232]
[1780299804256,35.76,72848.25,101.5,0.32147,0.00026,13.74232]
[1780299804267,35.76,72848.25,101.5,0.32147,0.00026,13.74232]
[1780299804282,35.76,72849.47,101.5,0.32178,0.00026,13.74815]
[1780299804462,35.76,72849.47,101.5,0.32178,0.00026,13.74815]
[1780299804574,35.76,72849.47,101.5,0.32178,0.00026,13.74815]
[1780299804595,35.76,72849.47,101.5,0.32178,0.00026,13.74815]
[1780299805356,35.76,72857.27,101.5,0.32383,0.00026,13.7857]
[1780299807243,35.76,72861.77,101.5,0.32497,0.00026,13.80658]
[1780299807617,35.76,72861.77,101.5,0.32497,0.00026,13.80658]
[1780299810291,35.75,72861.23,101.5,0.32481,0.00026,13.80362]
[1780299814307,35.74,72861.82,101.5,0.32484,0.00026,13.79953]
[1780299814771,35.74,72862.02,101.5,0.32489,0.00026,13.80045]
[1780299815374,35.74,72862.02,101.5,0.32489,0.00026,13.80045]
[1780299815819,35.74,72862.02,101.5,0.32489,0.00026,13.80042]
[1780299815846,35.74,72862.02,101.5,0.32489,0.00026,13.80042]
[1780299817963,35.74,72868.09,101.5,0.32648,0.00026,13.82914]
[1780299822909,35.73,72869.88,101.5,0.32693,0.00026,13.8373]
[1780299828025,35.73,72869.46,101.5,0.3268,0.00026,13.83498]
[1780299832718,35.73,72869.44,101.5,0.32679,0.00026,13.83469]
[1780299832780,35.73,72869.44,101.5,0.32679,0.00026,13.83469]
[1780299833268,35.73,72869.44,101.5,0.32679,0.00026,13.83469]
[1780299833279,35.73,72869.44,101.5,0.32679,0.00026,13.83469]
[1780299833381,35.73,72861.95,101.5,0.32481,0.00026,13.79912]
[1780299836268,35.72,72860.82,101.5,0.32451,0.00026,13.79362]
[1780299836346,35.72,72861.35,101.5,0.32465,0.00026,13.79609]
[1780299836548,35.72,72861.35,101.5,0.32465,0.00026,13.79609]
[1780299836583,35.72,72861.35,101.5,0.32465,0.00026,13.79609]
[1780299837089,35.72,72862.46,101.5,0.32494,0.00026,13.80136]
[1780299838452,35.72,72864.68,101.5,0.32552,0.00026,13.81191]
[1780299839317,35.72,72864.68,101.5,0.32552,0.00026,13.81191]
[1780299845145,35.72,72869.09,101.5,0.32667,0.00026,13.83257]
[1780299848271,35.72,72869.25,101.5,0.32671,0.00026,13.83327]
[1780299848348,35.72,72858.64,101.5,0.32392,0.00026,13.7828]
[1780299848784,35.72,72858.64,101.5,0.32392,0.00026,13.7828]
[1780299850144,35.72,72855.98,101.5,0.32321,0.00026,13.76982]
[1780299850982,35.72,72853.97,101.5,0.32267,0.00026,13.76004]
[1780299851006,35.72,72853.97,101.5,0.32267,0.00026,13.76004]
[1780299851187,35.72,72851.96,101.5,0.32214,0.00026,13.75031]
[1780299856221,35.71,72850.53,101.5,0.32174,0.00026,13.74294]
[1780299857073,35.71,72850.53,101.5,0.32174,0.00026,13.74294]
[1780299859537,35.7,72853.07,101.5,0.32236,0.00026,13.75443]
[1780299862705,35.69,72854.25,101.5,0.32264,0.00026,13.75959]
[1780299862764,35.69,72854.25,101.5,0.32264,0.00026,13.75959]
[1780299863268,35.69,72854.25,101.5,0.32264,0.00026,13.75959]
[1780299863361,35.7,72860.72,101.5,0.32434,0.00026,13.79066]
[1780299865950,35.7,72862.54,101.5,0.32482,0.00026,13.79938]
[1780299865962,35.7,72862.54,101.5,0.32482,0.00026,13.79938]
[1780299866074,35.7,72862.54,101.5,0.32482,0.00026,13.79938]
[1780299871327,35.7,72862.49,101.5,0.32478,0.00026,13.79392]
[1780299871654,35.7,72862.49,101.5,0.32478,0.00026,13.79392]
[1780299874627,35.71,72862.19,101.5,0.32475,0.00026,13.79328]
[1780299879813,35.72,72861.65,101.5,0.32466,0.00026,13.79167]
[1780299880240,35.72,72861.65,101.5,0.32467,0.00026,13.79178]
[1780299883653,35.71,72862.45,101.5,0.32482,0.00026,13.79453]
[1780299884419,35.71,72861.34,101.5,0.32453,0.00026,13.78927]
[1780299885039,35.71,72861.34,101.5,0.32453,0.00026,13.78927]
[1780299885074,35.71,72861.34,101.5,0.32453,0.00026,13.78933]
[1780299890461,35.71,72861.34,101.5,0.3245,0.00026,13.78883]
[1780299893913,35.7,72861.07,101.5,0.32441,0.00026,13.78725]
[1780299893946,35.7,72861.07,101.5,0.32441,0.00026,13.78725]
[1780299894019,35.7,72861.07,101.5,0.32441,0.00026,13.78725]
[1780299897450,35.7,72854.7,101.5,0.32271,0.00026,13.7562]
[1780299897488,35.69,72853.6,101.5,0.32241,0.00026,13.75067]
[1780299899698,35.69,72852.78,101.5,0.32216,0.00026,13.74612]
[1780299899799,35.69,72853.01,101.5,0.32222,0.00026,13.74723]
[1780299902253,35.67,72852.99,101.5,0.32215,0.00026,13.74588]
[1780299902271,35.67,72852.99,101.5,0.32215,0.00026,13.74588]
[1780299902284,35.67,72852.99,101.5,0.32215,0.00026,13.74588]
[1780299902288,35.67,72852.82,101.5,0.32207,0.00026,13.74446]
[1780299903288,35.67,72852.82,101.5,0.32207,0.00026,13.74446]
[1780299908355,35.65,72853.88,101.5,0.32228,0.00026,13.74838]
[1780299910293,35.65,72853.77,101.5,0.32225,0.00026,13.74785]
[1780299910395,35.65,72854.33,101.5,0.32238,0.00026,13.75026]
[1780299911037,35.65,72854.33,101.5,0.32238,0.00026,13.75026]
[1780299913375,35.64,72854.1,101.5,0.32229,0.00026,13.74856]
[1780299914270,35.63,72854.21,101.5,0.32225,0.00026,13.74794]
[1780299915686,35.62,72853.81,101.5,0.32209,0.00026,13.74492]
[1780299917205,35.61,72847.49,101.5,0.3204,0.00026,13.71373]
[1780299917991,35.61,72847.49,101.5,0.3204,0.00026,13.71373]
[1780299921197,35.61,72848.93,101.5,0.32075,0.00026,13.72035]
[1780299922623,35.6,72847.23,101.5,0.32029,0.00026,13.71171]
[1780299923068,35.6,72847.23,101.5,0.32029,0.00026,13.71171]
[1780299925335,35.6,72846.81,101.5,0.32018,0.00026,13.70961]
[1780299925737,35.6,72848.46,101.5,0.32061,0.00026,13.7176]
[1780299931748,35.58,72848.55,101.5,0.32045,0.00026,13.7102]
[1780299936784,35.55,72849.18,101.5,0.32051,0.00026,13.71135]
[1780299941819,35.53,72849.33,101.5,0.32044,0.00026,13.71013]
[1780299946926,35.51,72848.11,101.5,0.32003,0.00026,13.70246]
[1780299950882,35.49,72853.57,101.5,0.32135,0.00026,13.72714]
[1780299952639,35.48,72855.53,101.5,0.32184,0.00026,13.73626]
[1780299952649,35.48,72855.53,101.5,0.32184,0.00026,13.73626]
[1780299952710,35.48,72855.53,101.5,0.32184,0.00026,13.73626]
[1780299952802,35.48,72855.53,101.5,0.32184,0.00026,13.73626]
[1780299953288,35.48,72855.53,101.5,0.32184,0.00026,13.73626]
[1780299953367,35.48,72856.7,101.5,0.32215,0.00026,13.74182]
[1780299953909,35.48,72864.42,101.5,0.32418,0.00026,13.77912]
[1780299954913,35.48,72864.42,101.5,0.32418,0.00026,13.77912]
[1780299956270,35.48,72864.05,101.5,0.32408,0.00026,13.77726]
[1780299956296,35.48,72863.17,101.5,0.32385,0.00026,13.773]
[1780299961363,35.46,72860.15,101.5,0.32295,0.00026,13.75671]
[1780299961440,35.46,72860.15,101.5,0.32295,0.00026,13.75671]
[1780299962108,35.45,72860.21,101.5,0.32291,0.00026,13.75602]
[1780299964340,35.44,72855.4,101.5,0.3216,0.00026,13.7319]
[1780299965664,35.42,72853.66,101.5,0.32105,0.00026,13.72174]
[1780299967862,35.42,72852.55,101.5,0.32073,0.00026,13.71589]
[1780299967904,35.42,72852.55,101.5,0.32073,0.00026,13.71589]
[1780299968283,35.42,72852.55,101.5,0.32073,0.00026,13.71589]
[1780299971113,35.41,72849.4,101.5,0.31984,0.00026,13.69945]
[1780299972987,35.4,72849.45,101.5,0.31983,0.00026,13.69928]
[1780299974406,35.4,72850.23,101.5,0.32002,0.00026,13.70277]
[1780299979527,35.39,72850.01,101.5,0.31991,0.00026,13.70074]
[1780299983113,35.37,72857.41,101.5,0.3218,0.00026,13.7358]
[1780299983890,35.37,72857.41,101.5,0.3218,0.00026,13.7358]
[1780299983954,35.37,72857.41,101.5,0.3218,0.00026,13.7358]
[1780299989187,35.35,72857.27,101.5,0.32165,0.00026,13.73317]
[1780299989405,35.35,72857.27,101.5,0.32165,0.00026,13.73317]
[1780299989416,35.35,72857.27,101.5,0.32165,0.00026,13.73317]
[1780299990465,35.34,72847.5,101.5,0.31903,0.00026,13.68452]
[1780299993503,35.34,72845.37,101.5,0.31841,0.00026,13.66822]
[1780299993975,35.34,72845.77,101.5,0.31852,0.00026,13.67022]
[1780300000237,35.35,72845.45,101.5,0.31844,0.00026,13.66876]
[1780300005272,35.35,72845.43,101.5,0.31844,0.00026,13.66872]
[1780300010307,35.35,72843.89,101.5,0.31804,0.00026,13.66115]
[1780300015342,35.35,72845.8,101.5,0.31855,0.00026,13.67067]
[1780300020377,35.35,72845.17,101.5,0.31838,0.00026,13.66756]
[1780300024563,35.35,72842.56,101.5,0.31769,0.00026,13.65461]
[1780300025411,35.35,72843.12,101.5,0.31784,0.00026,13.6574]
[1780300030009,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030058,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030244,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030302,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030328,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030367,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030404,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030483,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030608,35.35,72841.49,101.5,0.31741,0.00026,13.64929]
[1780300030585,35.35,72828.72,101.5,0.31406,0.00026,13.58528]
[1780300031000,35.35,72828.72,101.5,0.31406,0.00026,13.58528]
[1780300031493,35.35,72828.72,101.5,0.31406,0.00026,13.58528]
[1780300031579,35.35,72803.26,101.5,0.30741,0.00026,13.45487]
[1780300031928,35.35,72803.26,101.5,0.30741,0.00026,13.45487]
[1780300031934,35.35,72803.26,101.5,0.30741,0.00026,13.45487]
[1780300032368,35.35,72803.26,101.5,0.30741,0.00026,13.45487]
[1780300032573,35.34,72786.29,101.5,0.30297,0.00026,13.36513]
[1780300032807,35.34,72786.29,101.5,0.30297,0.00026,13.36513]
[1780300033562,35.34,72780.49,101.5,0.30146,0.00026,13.33429]
[1780300033835,35.34,72780.49,101.5,0.30146,0.00026,13.33429]
[1780300034494,35.34,72780.49,101.5,0.30146,0.00026,13.33429]
[1780300034536,35.34,72780.35,101.5,0.30143,0.00026,13.33354]
[1780300037529,35.33,72782.72,101.5,0.30203,0.00026,13.3459]
[1780300037600,35.33,72782.37,101.5,0.30193,0.00026,13.34393]
[1780300039516,35.33,72782.79,101.5,0.30204,0.00026,13.34609]
[1780300039589,35.33,72782.79,101.5,0.30204,0.00026,13.34609]
[1780300040268,35.33,72781.53,101.5,0.30168,0.00026,13.33872]
[1780300040580,35.33,72781.53,101.5,0.30168,0.00026,13.33872]
[1780300040624,35.33,72767.75,101.5,0.29813,0.00026,13.26493]
[1780300042254,35.32,72765.58,101.5,0.29757,0.00026,13.25312]
[1780300042422,35.32,72765.58,101.5,0.29757,0.00026,13.25312]
[1780300043269,35.32,72767.92,101.5,0.29816,0.00026,13.26561]
[1780300043540,35.32,72768.87,101.5,0.2984,0.00026,13.2706]
[1780300044849,35.32,72768.99,101.5,0.29842,0.00026,13.27117]
[1780300045554,35.32,72770.85,101.5,0.2989,0.00026,13.28114]
[1780300046504,35.32,72770.85,101.5,0.2989,0.00026,13.28114]
[1780300046562,35.32,72771.42,101.5,0.29905,0.00026,13.28417]
[1780300048956,35.32,72771.98,101.5,0.29918,0.00026,13.28707]
[1780300049888,35.32,72772.34,101.5,0.29927,0.00026,13.28881]
[1780300050243,35.32,72772.34,101.5,0.29927,0.00026,13.28881]
[1780300050261,35.32,72772.34,101.5,0.29927,0.00026,13.28881]
[1780300050366,35.32,72772.34,101.5,0.29927,0.00026,13.28881]
[1780300050527,35.32,72772.34,101.5,0.29927,0.00026,13.28881]
[1780300050590,35.32,72768.21,101.5,0.2982,0.00026,13.26657]
[1780300050994,35.32,72768.21,101.5,0.2982,0.00026,13.26657]
[1780300052582,35.32,72765.06,101.5,0.29732,0.00026,13.24355]
[1780300052901,35.32,72765.03,101.5,0.29731,0.00026,13.24325]
[1780300054614,35.31,72763.82,101.5,0.29699,0.00026,13.23658]
[1780300054650,35.31,72763.82,101.5,0.29699,0.00026,13.23658]
[1780300054618,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300054927,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300054942,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300054972,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300055009,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300055280,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300055304,35.31,72758.53,101.5,0.29563,0.00026,13.20777]
[1780300055638,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300055759,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300055811,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300055817,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300055923,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300055926,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300055954,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300056029,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300056159,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300056372,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300056418,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300056588,35.31,72747.23,101.5,0.29274,0.00025,13.14593]
[1780300056636,35.31,72750.31,101.5,0.29351,0.00025,13.16257]
[1780300057422,35.31,72750.31,101.5,0.29351,0.00025,13.16257]
[1780300057526,35.31,72750.31,101.5,0.29351,0.00025,13.16257]
[1780300058439,35.31,72753.91,101.5,0.29443,0.00026,13.18217]
[1780300059657,35.31,72751.29,101.5,0.29376,0.00026,13.16776]
[1780300060072,35.31,72748.65,101.5,0.29308,0.00025,13.15322]
[1780300060982,35.31,72749.2,101.5,0.29321,0.00025,13.1561]
[1780300065699,35.3,72754.37,101.5,0.29451,0.00026,13.18394]
[1780300067105,35.3,72754.37,101.5,0.29451,0.00026,13.18394]
[1780300068953,35.3,72752.72,101.5,0.29408,0.00026,13.17474]
[1780300069269,35.3,72752.72,101.5,0.29408,0.00026,13.17474]
[1780300069286,35.29,72751.59,101.5,0.29375,0.00026,13.16761]
[1780300070266,35.29,72751.59,101.5,0.29375,0.00026,13.16761]
[1780300070316,35.29,72751.59,101.5,0.29375,0.00026,13.16761]
[1780300070417,35.29,72745.35,101.5,0.29215,0.00025,13.13324]
[1780300072626,35.29,72740.56,101.5,0.29092,0.00025,13.10648]
[1780300074581,35.29,72739.67,101.5,0.29068,0.00025,13.1014]
[1780300074651,35.29,72739.67,101.5,0.29068,0.00025,13.1014]
[1780300074655,35.29,72739.67,101.5,0.29068,0.00025,13.1014]
[1780300074767,35.29,72737.19,101.5,0.29005,0.00025,13.08751]
[1780300075033,35.29,72737.19,101.5,0.29005,0.00025,13.08751]
[1780300075412,35.29,72737.19,101.5,0.29005,0.00025,13.08751]
[1780300075762,35.28,72733.06,101.5,0.28899,0.00025,13.06443]
[1780300075874,35.28,72733.06,101.5,0.28899,0.00025,13.06443]
[1780300076462,35.28,72733.06,101.5,0.28899,0.00025,13.06443]
[1780300076539,35.28,72733.06,101.5,0.28899,0.00025,13.06443]
[1780300076583,35.28,72733.06,101.5,0.28899,0.00025,13.06443]
[1780300076718,35.28,72733.06,101.5,0.28899,0.00025,13.06443]
[1780300076675,35.28,72724.66,101.5,0.28686,0.00025,13.0174]
[1780300077227,35.28,72724.66,101.5,0.28686,0.00025,13.0174]
[1780300077338,35.28,72724.66,101.5,0.28686,0.00025,13.0174]
[1780300077540,35.28,72724.66,101.5,0.28686,0.00025,13.0174]
[1780300077608,35.28,72724.66,101.5,0.28686,0.00025,13.0174]
[1780300077665,35.28,72711.15,101.5,0.28345,0.00025,12.94101]
[1780300078110,35.28,72711.15,101.5,0.28345,0.00025,12.94101]
[1780300078331,35.28,72711.15,101.5,0.28345,0.00025,12.94101]
[1780300078652,35.27,72689.64,101.5,0.278,0.00025,12.8162]
[1780300078849,35.27,72689.64,101.5,0.278,0.00025,12.8162]
[1780300078952,35.27,72689.64,101.5,0.278,0.00025,12.8162]
[1780300079207,35.27,72689.64,101.5,0.278,0.00025,12.8162]
[1780300079663,35.27,72689.64,101.5,0.278,0.00025,12.8162]
[1780300079666,35.27,72689.64,101.5,0.278,0.00025,12.8162]
[1780300079865,35.27,72686.6,101.5,0.27724,0.00025,12.79846]
[1780300079906,35.27,72686.6,101.5,0.27724,0.00025,12.79846]
[1780300079972,35.27,72686.6,101.5,0.27724,0.00025,12.79846]
[1780300080405,35.27,72685.98,101.5,0.27708,0.00025,12.79486]
[1780300080718,35.27,72685.98,101.5,0.27708,0.00025,12.79486]
[1780300081279,35.27,72685.98,101.5,0.27708,0.00025,12.79486]
[1780300081637,35.25,72683.24,101.5,0.27629,0.00025,12.77636]
[1780300082269,35.25,72683.24,101.5,0.27629,0.00025,12.77636]
[1780300082281,35.25,72683.24,101.5,0.27629,0.00025,12.77636]
[1780300082431,35.25,72683.24,101.5,0.27629,0.00025,12.77636]
[1780300082688,35.25,72688.04,101.5,0.27746,0.00025,12.80381]
[1780300083087,35.25,72688.04,101.5,0.27746,0.00025,12.80381]
[1780300084451,35.25,72689.51,101.5,0.27783,0.00025,12.81231]
[1780300084921,35.22,72692.03,101.5,0.27831,0.00025,12.82361]
[1780300085155,35.22,72692.03,101.5,0.27831,0.00025,12.82361]
[1780300085211,35.22,72692.03,101.5,0.27831,0.00025,12.82361]
[1780300085596,35.22,72692.03,101.5,0.27831,0.00025,12.82361]
[1780300085780,35.2,72691.77,101.5,0.27816,0.00025,12.8201]
[1780300086146,35.2,72691.77,101.5,0.27816,0.00025,12.8201]
[1780300086649,35.2,72691.77,101.5,0.27816,0.00025,12.8201]
[1780300086654,35.2,72691.77,101.5,0.27816,0.00025,12.8201]
[1780300086677,35.19,72681.25,101.5,0.27548,0.00025,12.75758]
[1780300086817,35.19,72681.25,101.5,0.27548,0.00025,12.75758]
[1780300086947,35.19,72681.25,101.5,0.27548,0.00025,12.75758]
[1780300087595,35.19,72681.25,101.5,0.27548,0.00025,12.75758]
[1780300087610,35.19,72681.25,101.5,0.27548,0.00025,12.75758]
[1780300087625,35.19,72681.25,101.5,0.27548,0.00025,12.75758]
[1780300087679,35.19,72670.86,101.5,0.2729,0.00025,12.69663]
[1780300087745,35.19,72670.86,101.5,0.2729,0.00025,12.69663]
[1780300087811,35.19,72670.86,101.5,0.2729,0.00025,12.69663]
[1780300088271,35.19,72670.86,101.5,0.2729,0.00025,12.69663]
[1780300088570,35.19,72674.2,101.5,0.27372,0.00025,12.71622]
[1780300089566,35.19,72683.71,101.5,0.27608,0.00025,12.77178]
[1780300091816,35.19,72681.86,101.5,0.27562,0.00025,12.761]
[1780300091848,35.19,72681.86,101.5,0.27562,0.00025,12.761]
[1780300092085,35.19,72681.86,101.5,0.27562,0.00025,12.761]
[1780300092448,35.18,72680.56,101.5,0.27521,0.00025,12.75128]
[1780300093106,35.18,72680.56,101.5,0.27521,0.00025,12.75128]
[1780300093141,35.18,72674.57,101.5,0.27372,0.00025,12.71621]
[1780300095389,35.17,72678.63,101.5,0.27472,0.00025,12.73973]
[1780300095491,35.17,72678.57,101.5,0.27469,0.00025,12.73923]
[1780300096242,35.17,72678.57,101.5,0.27469,0.00025,12.73923]
[1780300096294,35.17,72678.57,101.5,0.27469,0.00025,12.73923]
[1780300096484,35.17,72678.57,101.5,0.27469,0.00025,12.73923]
[1780300096715,35.17,72678.57,101.5,0.27469,0.00025,12.73923]
[1780300096505,35.17,72685.52,101.5,0.27642,0.00025,12.77967]
[1780300097452,35.17,72681.59,101.5,0.27543,0.00025,12.75659]
[1780300098267,35.17,72681.59,101.5,0.27543,0.00025,12.75659]
[1780300098540,35.17,72681.59,101.5,0.27543,0.00025,12.75659]
[1780300098604,35.17,72681.59,101.5,0.27543,0.00025,12.75659]
[1780300098702,35.17,72675.96,101.5,0.27403,0.00025,12.72351]
[1780300099092,35.17,72675.96,101.5,0.27403,0.00025,12.72351]
[1780300099266,35.17,72675.96,101.5,0.27403,0.00025,12.72351]
[1780300100764,35.15,72668.09,101.5,0.27199,0.00025,12.67507]
[1780300100886,35.15,72668.09,101.5,0.27199,0.00025,12.67507]
[1780300100912,35.15,72668.09,101.5,0.27199,0.00025,12.67507]
[1780300101269,35.15,72668.09,101.5,0.27199,0.00025,12.67507]
[1780300101343,35.15,72668.09,101.5,0.27199,0.00025,12.67507]
[1780300101370,35.15,72671.34,101.5,0.27279,0.00025,12.69411]
[1780300102384,35.15,72671.34,101.5,0.27279,0.00025,12.69411]
[1780300102502,35.15,72671.34,101.5,0.27279,0.00025,12.69411]
[1780300102551,35.15,72671.34,101.5,0.27279,0.00025,12.69411]
[1780300102628,35.15,72676.1,101.5,0.27392,0.00025,12.72114]
[1780300103280,35.15,72676.1,101.5,0.27392,0.00025,12.72114]
[1780300103537,35.15,72677.81,101.5,0.27434,0.00025,12.73109]
[1780300104278,35.15,72677.81,101.5,0.27434,0.00025,12.73109]
[1780300104334,35.15,72677.81,101.5,0.27434,0.00025,12.73109]
[1780300104522,35.15,72677.81,101.5,0.27434,0.00025,12.73109]
[1780300104680,35.15,72677.81,101.5,0.27434,0.00025,12.73109]
[1780300104533,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105233,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105254,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105342,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105387,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105405,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105646,35.15,72685.9,101.5,0.27635,0.00025,12.77832]
[1780300105505,35.15,72690.67,101.5,0.27754,0.00025,12.80597]
[1780300106684,35.14,72700.78,101.5,0.28006,0.00025,12.86428]
[1780300106843,35.14,72700.78,101.5,0.28006,0.00025,12.86428]
[1780300106889,35.14,72700.78,101.5,0.28006,0.00025,12.86428]
[1780300107013,35.14,72700.78,101.5,0.28006,0.00025,12.86428]
[1780300107377,35.14,72700.78,101.5,0.28006,0.00025,12.86428]
[1780300107617,35.14,72700.78,101.5,0.28006,0.00025,12.86428]
[1780300107660,35.14,72708.52,101.5,0.282,0.00025,12.90866]
[1780300109178,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109182,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109188,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109200,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109202,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109207,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109222,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109292,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109423,35.14,72711.2,101.5,0.28268,0.00025,12.92398]
[1780300109712,35.14,72706.48,101.5,0.28148,0.00025,12.89685]
[1780300110194,35.14,72706.48,101.5,0.28148,0.00025,12.89685]
[1780300110355,35.14,72699.77,101.5,0.2798,0.00025,12.85818]
[1780300111208,35.14,72699.77,101.5,0.2798,0.00025,12.85818]
[1780300111319,35.14,72699.77,101.5,0.2798,0.00025,12.85818]
[1780300111437,35.14,72695.1,101.5,0.27856,0.00025,12.82523]
[1780300114227,35.14,72695.9,101.5,0.27874,0.00025,12.82951]
[1780300114406,35.14,72695.9,101.5,0.27874,0.00025,12.82951]
[1780300114426,35.14,72695.9,101.5,0.27874,0.00025,12.82951]
[1780300116267,35.14,72698.58,101.5,0.2794,0.00025,12.84467]
[1780300116924,35.13,72699.13,101.5,0.27952,0.00025,12.8475]
[1780300116936,35.13,72699.13,101.5,0.27952,0.00025,12.8475]
[1780300117090,35.13,72699.13,101.5,0.27952,0.00025,12.8475]
[1780300117104,35.13,72704.79,101.5,0.28094,0.00025,12.87995]
[1780300118042,35.13,72704.79,101.5,0.28094,0.00025,12.87995]
[1780300118290,35.13,72704.79,101.5,0.28094,0.00025,12.87995]
[1780300118655,35.13,72704.79,101.5,0.28094,0.00025,12.87995]
[1780300118679,35.13,72710.78,101.5,0.28244,0.00025,12.91419]
[1780300119419,35.13,72710.78,101.5,0.28244,0.00025,12.91419]
[1780300120769,35.13,72704.75,101.5,0.28091,0.00025,12.87933]
[1780300120776,35.13,72704.75,101.5,0.28091,0.00025,12.87933]
[1780300121557,35.13,72704.75,101.5,0.28091,0.00025,12.87933]
[1780300121803,35.13,72701.89,101.5,0.28018,0.00025,12.86272]
[1780300122059,35.13,72701.89,101.5,0.28018,0.00025,12.86272]
[1780300122660,35.13,72695.64,101.5,0.27861,0.00025,12.82649]
[1780300124106,35.13,72695.06,101.5,0.27846,0.00025,12.82302]
[1780300124461,35.13,72695.06,101.5,0.27846,0.00025,12.82302]
[1780300124669,35.13,72695.06,101.5,0.27846,0.00025,12.82302]
[1780300124670,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125539,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125546,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125558,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125565,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125703,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125752,35.13,72694.11,101.5,0.27822,0.00025,12.8174]
[1780300125665,35.12,72689.09,101.5,0.27695,0.00025,12.78807]
[1780300126244,35.12,72689.09,101.5,0.27695,0.00025,12.78807]
[1780300126337,35.11,72683.82,101.5,0.27557,0.00025,12.75583]
[1780300127194,35.11,72683.82,101.5,0.27557,0.00025,12.75583]
[1780300127708,35.11,72677.63,101.5,0.27403,0.00025,12.71937]
[1780300128632,35.1,72670.15,101.5,0.2721,0.00025,12.67369]
[1780300130543,35.1,72671.52,101.5,0.27243,0.00025,12.68167]
[1780300133490,35.09,72664.96,101.5,0.27075,0.00025,12.64136]
[1780300133555,35.09,72664.96,101.5,0.27075,0.00025,12.64136]
[1780300133622,35.09,72664.96,101.5,0.27075,0.00025,12.64136]
[1780300133641,35.09,72664.45,101.5,0.27062,0.00025,12.63823]
[1780300133871,35.09,72664.45,101.5,0.27062,0.00025,12.63823]
[1780300134703,35.09,72659.13,101.5,0.2693,0.00025,12.60641]
[1780300135267,35.09,72659.13,101.5,0.2693,0.00025,12.60641]
[1780300135286,35.09,72656.58,101.5,0.26866,0.00025,12.59105]
[1780300140823,35.08,72656.08,101.5,0.26849,0.00025,12.58696]
[1780300140854,35.08,72656.08,101.5,0.26849,0.00025,12.58696]
[1780300140986,35.08,72656.08,101.5,0.26849,0.00025,12.58696]
[1780300141200,35.08,72656.08,101.5,0.26849,0.00025,12.58696]
[1780300141217,35.08,72656.08,101.5,0.26849,0.00025,12.58696]
[1780300141479,35.08,72650.85,101.5,0.2672,0.00025,12.55542]
[1780300143318,35.06,72650.41,101.5,0.267,0.00025,12.55077]
[1780300143683,35.05,72641.7,101.5,0.26478,0.00024,12.4963]
[1780300144425,35.05,72641.7,101.5,0.26478,0.00024,12.4963]
[1780300144711,35.03,72635.59,101.5,0.2632,0.00024,12.457]
[1780300145518,35.03,72635.59,101.5,0.2632,0.00024,12.457]
[1780300145610,35.03,72635.59,101.5,0.2632,0.00024,12.457]
[1780300145746,35.03,72635.89,101.5,0.26326,0.00024,12.45863]
[1780300145913,35.03,72635.89,101.5,0.26326,0.00024,12.45863]
[1780300146555,35.03,72635.89,101.5,0.26326,0.00024,12.45863]
[1780300146685,35.03,72635.89,101.5,0.26326,0.00024,12.45863]
[1780300146741,35.01,72622.8,101.5,0.25996,0.00024,12.37591]
[1780300147696,35.01,72613.66,101.5,0.25774,0.00024,12.3195]
[1780300148738,35.01,72613.66,101.5,0.25774,0.00024,12.3195]
[1780300148845,35.01,72611.18,101.5,0.25713,0.00024,12.30404]
[1780300149025,35.01,72611.18,101.5,0.25713,0.00024,12.30404]
[1780300149089,35.01,72611.18,101.5,0.25713,0.00024,12.30404]
[1780300149429,35.01,72611.18,101.5,0.25713,0.00024,12.30404]
[1780300149798,35.01,72611.18,101.5,0.25713,0.00024,12.30404]
[1780300149662,35.01,72626.89,101.5,0.26093,0.00024,12.40047]
[1780300149859,35.01,72626.89,101.5,0.26093,0.00024,12.40047]
[1780300150360,35.01,72626.89,101.5,0.26093,0.00024,12.40047]
[1780300150667,35.01,72621.26,101.5,0.25956,0.00024,12.36581]
[1780300150911,35.01,72621.26,101.5,0.25956,0.00024,12.36581]
[1780300151563,35.01,72622.99,101.5,0.25997,0.00024,12.37621]
[1780300152377,35.01,72622.99,101.5,0.25997,0.00024,12.37621]
[1780300152769,35.01,72622.99,101.5,0.25997,0.00024,12.37621]
[1780300152772,35.01,72622.99,101.5,0.25997,0.00024,12.37621]
[1780300152783,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300152910,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300153321,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300153400,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300153522,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300153666,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300153742,35.0,72622.18,101.5,0.25977,0.00024,12.37107]
[1780300153799,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300153856,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300153899,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154298,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154588,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154600,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154688,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154729,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154795,35.0,72638.74,101.5,0.2638,0.00024,12.47203]
[1780300154794,35.0,72654.32,101.5,0.26761,0.00025,12.56592]
[1780300154830,35.0,72654.32,101.5,0.26761,0.00025,12.56592]
[1780300155071,35.0,72654.32,101.5,0.26761,0.00025,12.56592]
[1780300155695,35.0,72654.32,101.5,0.26761,0.00025,12.56592]
[1780300155746,35.0,72668.86,101.5,0.2712,0.00025,12.65267]
[1780300156640,35.0,72668.86,101.5,0.2712,0.00025,12.65267]
[1780300156659,35.0,72668.86,101.5,0.2712,0.00025,12.65267]
[1780300156693,35.0,72674.96,101.5,0.27271,0.00025,12.68873]
[1780300156884,35.0,72674.96,101.5,0.27271,0.00025,12.68873]
[1780300157321,35.0,72674.96,101.5,0.27271,0.00025,12.68873]
[1780300157824,35.0,72676.17,101.5,0.27301,0.00025,12.69575]
[1780300158552,35.0,72676.17,101.5,0.27301,0.00025,12.69575]
[1780300158609,35.0,72676.17,101.5,0.27301,0.00025,12.69575]
[1780300158812,35.0,72684.94,101.5,0.27519,0.00025,12.74727]
[1780300159435,34.98,72677.14,101.5,0.27313,0.00025,12.69868]
[1780300164448,34.97,72675.09,101.5,0.27258,0.00025,12.68574]
[1780300164470,34.97,72681.33,101.5,0.27413,0.00025,12.72241]
[1780300168679,34.97,72690.41,101.5,0.27636,0.00025,12.7748]
[1780300170727,34.96,72691.31,101.5,0.27657,0.00025,12.7798]
[1780300172250,34.94,72684.12,101.5,0.27458,0.00025,12.7289]
[1780300172426,34.94,72684.12,101.5,0.27458,0.00025,12.7289]
[1780300172528,34.94,72679.16,101.5,0.27334,0.00025,12.6994]
[1780300174527,34.94,72682.35,101.5,0.27412,0.00025,12.71806]
[1780300175583,34.94,72680.87,101.5,0.27374,0.00025,12.70911]
[1780300175601,34.94,72680.87,101.5,0.27374,0.00025,12.70911]
[1780300175639,34.94,72680.87,101.5,0.27374,0.00025,12.70911]
[1780300175671,34.94,72680.87,101.5,0.27374,0.00025,12.70911]
[1780300175741,34.92,72669.3,101.5,0.27078,0.00025,12.63849]
[1780300176556,34.91,72653.66,101.5,0.26682,0.00025,12.54266]
[1780300177737,34.91,72653.66,101.5,0.26682,0.00025,12.54266]
[1780300177836,34.91,72653.4,101.5,0.26675,0.00025,12.54098]
[1780300179577,34.91,72662.47,101.5,0.26899,0.00025,12.59545]
[1780300180807,34.91,72662.47,101.5,0.26899,0.00025,12.59545]
[1780300184661,34.91,72667.43,101.5,0.2702,0.00025,12.62474]
[1780300185703,34.91,72666.93,101.5,0.27007,0.00025,12.62162]
[1780300186965,34.9,72663.22,101.5,0.26914,0.00025,12.59917]
[1780300187007,34.9,72663.22,101.5,0.26914,0.00025,12.59917]
[1780300187221,34.9,72663.22,101.5,0.26914,0.00025,12.59917]
[1780300187635,34.9,72657.27,101.5,0.26767,0.00025,12.56333]
[1780300191047,34.9,72658.23,101.5,0.26788,0.00025,12.56864]
[1780300191801,34.9,72658.23,101.5,0.26788,0.00025,12.56864]
[1780300192143,34.9,72658.73,101.5,0.268,0.00025,12.57148]
[1780300192957,34.9,72660.03,101.5,0.26831,0.00025,12.57905]
[1780300197002,34.89,72658.15,101.5,0.26781,0.00025,12.56681]
[1780300197704,34.89,72657.1,101.5,0.26754,0.00025,12.56024]
[1780300201670,34.88,72658.41,101.5,0.26784,0.00025,12.56752]
[1780300202852,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300202969,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300203021,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300203160,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300203257,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300203268,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300203449,34.88,72664.63,101.5,0.26936,0.00025,12.60446]
[1780300203831,34.88,72677.88,101.5,0.27264,0.00025,12.68325]
[1780300203937,34.88,72677.88,101.5,0.27264,0.00025,12.68325]
[1780300204203,34.88,72677.88,101.5,0.27264,0.00025,12.68325]
[1780300204442,34.88,72677.88,101.5,0.27264,0.00025,12.68325]
[1780300204753,34.88,72694.13,101.5,0.27671,0.00025,12.77892]
[1780300205076,34.88,72694.13,101.5,0.27671,0.00025,12.77892]
[1780300205760,34.88,72699.08,101.5,0.27794,0.00025,12.80767]
[1780300205925,34.88,72699.08,101.5,0.27794,0.00025,12.80767]
[1780300206029,34.88,72699.08,101.5,0.27794,0.00025,12.80767]
[1780300206464,34.88,72699.08,101.5,0.27794,0.00025,12.80767]
[1780300206542,34.88,72699.08,101.5,0.27794,0.00025,12.80767]
[1780300206852,34.88,72699.08,101.5,0.27794,0.00025,12.80767]
[1780300206767,34.86,72700.14,101.5,0.27813,0.00025,12.81218]
[1780300206937,34.86,72700.14,101.5,0.27813,0.00025,12.81218]
[1780300207268,34.86,72700.14,101.5,0.27813,0.00025,12.81218]
[1780300207860,34.86,72700.14,101.5,0.27813,0.00025,12.81218]
[1780300208464,34.85,72704.01,101.5,0.27904,0.00025,12.83322]
[1780300209672,34.85,72706.65,101.5,0.2797,0.00025,12.84848]
[1780300209934,34.85,72706.91,101.5,0.27977,0.00025,12.84993]
[1780300209957,34.85,72706.91,101.5,0.27977,0.00025,12.84993]
[1780300209984,34.85,72706.91,101.5,0.27977,0.00025,12.84993]
[1780300209994,34.85,72706.91,101.5,0.27977,0.00025,12.84993]
[1780300210800,34.85,72714.2,101.5,0.28161,0.00025,12.89209]
[1780300212953,34.85,72714.8,101.5,0.28176,0.00025,12.8956]
[1780300212973,34.85,72714.8,101.5,0.28176,0.00025,12.8956]
[1780300213006,34.85,72714.8,101.5,0.28176,0.00025,12.8956]
[1780300213762,34.85,72714.8,101.5,0.28176,0.00025,12.8956]
[1780300213820,34.85,72717.61,101.5,0.28248,0.00025,12.91182]
[1780300216195,34.85,72718.81,101.5,0.28279,0.00025,12.91884]
[1780300216323,34.85,72718.81,101.5,0.28279,0.00025,12.91884]
[1780300216392,34.85,72718.81,101.5,0.28279,0.00025,12.91884]
[1780300216841,34.85,72712.11,101.5,0.28109,0.00025,12.88022]
[1780300217268,34.85,72712.11,101.5,0.28109,0.00025,12.88022]
[1780300217848,34.85,72707.38,101.5,0.27989,0.00025,12.85282]
[1780300218201,34.85,72707.38,101.5,0.27989,0.00025,12.85282]
[1780300220342,34.85,72706.77,101.5,0.27973,0.00025,12.84905]
[1780300220470,34.85,72706.77,101.5,0.27973,0.00025,12.84905]
[1780300222883,34.85,72715.87,101.5,0.28201,0.00025,12.90132]
[1780300222979,34.85,72715.87,101.5,0.28201,0.00025,12.90132]
[1780300227692,34.84,72715.66,101.5,0.28195,0.00025,12.89988]
[1780300229758,34.84,72716.43,101.5,0.28214,0.00025,12.90425]
[1780300229828,34.84,72715.47,101.5,0.28189,0.00025,12.89857]
[1780300230807,34.84,72715.47,101.5,0.28189,0.00025,12.89857]
[1780300230941,34.84,72723.95,101.5,0.28405,0.00025,12.9473]
[1780300233550,34.84,72729.14,101.5,0.2853,0.00026,12.97104]
[1780300233972,34.84,72729.14,101.5,0.2853,0.00026,12.97104]
[1780300234715,34.84,72729.61,101.5,0.28542,0.00026,12.97361]
[1780300235067,34.84,72729.61,101.5,0.28542,0.00026,12.97361]
[1780300235119,34.84,72729.61,101.5,0.28542,0.00026,12.97361]
[1780300236495,34.84,72730.39,101.5,0.28561,0.00026,12.97795]
[1780300236587,34.84,72730.39,101.5,0.28561,0.00026,12.97795]
[1780300239337,34.84,72732.77,101.5,0.28621,0.00026,12.99122]
[1780300239842,34.84,72737.87,101.5,0.28751,0.00026,13.02006]
[1780300241276,34.84,72741.49,101.5,0.28843,0.00026,13.04054]
[1780300244594,34.83,72743.84,101.5,0.28902,0.00026,13.05338]
[1780300245622,34.83,72744.54,101.5,0.28919,0.00026,13.05721]
[1780300245732,34.83,72744.54,101.5,0.28919,0.00026,13.05721]
[1780300245748,34.83,72745.25,101.5,0.28937,0.00026,13.06103]
[1780300247528,34.83,72748.2,101.5,0.29013,0.00026,13.07762]
[1780300248267,34.83,72750.16,101.5,0.29062,0.00026,13.08845]
[1780300248603,34.83,72750.16,101.5,0.29062,0.00026,13.08845]
[1780300251831,34.82,72753.97,101.5,0.29152,0.00026,13.10806]
[1780300251884,34.82,72753.53,101.5,0.2914,0.00026,13.10552]
[1780300252154,34.82,72753.53,101.5,0.2914,0.00026,13.10552]
[1780300252433,34.82,72753.53,101.5,0.2914,0.00026,13.10552]
[1780300253296,34.81,72755.88,101.5,0.29201,0.00026,13.11858]
[1780300253889,34.81,72755.88,101.5,0.29201,0.00026,13.11858]
[1780300253893,34.81,72755.88,101.5,0.29201,0.00026,13.11858]
[1780300253850,34.81,72762.03,101.5,0.29359,0.00026,13.15273]
[1780300254151,34.81,72762.03,101.5,0.29359,0.00026,13.15273]
[1780300254869,34.81,72769.79,101.5,0.2956,0.00026,13.1956]
[1780300255140,34.81,72769.79,101.5,0.2956,0.00026,13.1956]
[1780300255410,34.81,72769.79,101.5,0.2956,0.00026,13.1956]
[1780300255648,34.81,72769.79,101.5,0.2956,0.00026,13.1956]
[1780300255656,34.81,72769.79,101.5,0.2956,0.00026,13.1956]
[1780300255663,34.81,72764.27,101.5,0.29417,0.00026,13.16503]
[1780300256131,34.81,72759.36,101.5,0.29289,0.00026,13.13767]
[1780300258736,34.81,72755.61,101.5,0.29192,0.00026,13.11669]
[1780300262291,34.81,72760.29,101.5,0.29312,0.00026,13.14253]
[1780300263528,34.81,72757.74,101.5,0.29246,0.00026,13.12826]
[1780300263548,34.81,72757.74,101.5,0.29246,0.00026,13.12826]
[1780300263586,34.81,72757.74,101.5,0.29246,0.00026,13.12826]
[1780300263788,34.81,72754.21,101.5,0.29154,0.00026,13.10849]
[1780300265608,34.81,72748.31,101.5,0.29001,0.00026,13.07521]
[1780300267078,34.81,72748.35,101.5,0.29002,0.00026,13.07536]
[1780300270374,34.8,72753.62,101.5,0.29136,0.00026,13.10465]
[1780300273252,34.8,72745.89,101.5,0.28935,0.00026,13.06085]
[1780300274708,34.8,72745.89,101.5,0.28935,0.00026,13.06085]
[1780300274809,34.8,72744.64,101.5,0.28903,0.00026,13.05374]
[1780300278717,34.8,72745.7,101.5,0.28928,0.00026,13.05935]
[1780300284330,34.79,72747.45,101.5,0.28969,0.00026,13.06829]
[1780300288840,34.79,72748.51,101.5,0.28994,0.00026,13.07383]
[1780300292972,34.78,72743.59,101.5,0.28858,0.00026,13.03945]
[1780300298614,34.78,72740.22,101.5,0.28769,0.00026,13.01983]
[1780300300093,34.77,72733.78,101.5,0.28603,0.00026,12.98302]
[1780300304399,34.77,72732.65,101.5,0.28572,0.00026,12.97633]
[1780300304427,34.77,72732.65,101.5,0.28572,0.00026,12.97633]
[1780300304820,34.77,72730.17,101.5,0.28509,0.00026,12.96209]
[1780300305315,34.77,72730.17,101.5,0.28509,0.00026,12.96209]
[1780300305842,34.77,72730.17,101.5,0.28509,0.00026,12.96209]
[1780300305984,34.77,72727.58,101.5,0.28442,0.00026,12.94714]
[1780300307280,34.77,72727.23,101.5,0.28432,0.00026,12.94497]
[1780300308976,34.77,72726.93,101.5,0.28424,0.00026,12.94308]
[1780300309669,34.77,72726.24,101.5,0.28406,0.00026,12.93897]
[1780300314267,34.76,72728.64,101.5,0.28464,0.00026,12.9522]
[1780300314646,34.76,72728.64,101.5,0.28464,0.00026,12.9522]
[1780300314675,34.76,72730.89,101.5,0.28522,0.00026,12.96499]
[1780300320221,34.76,72735.07,101.5,0.28627,0.00026,12.98862]
[1780300322321,34.76,72738.57,101.5,0.28717,0.00026,13.00843]
[1780300327644,34.76,72735.77,101.5,0.28643,0.00026,12.99217]
[1780300331275,34.75,72736.49,101.5,0.28661,0.00026,12.99611]
[1780300336707,34.75,72739.94,101.5,0.28748,0.00026,13.01538]
[1780300339897,34.75,72741.44,101.5,0.28786,0.00026,13.02376]
[1780300343756,34.75,72749.17,101.5,0.28983,0.00026,13.0671]
[1780300344310,34.75,72749.17,101.5,0.28983,0.00026,13.0671]
[1780300344323,34.75,72749.17,101.5,0.28983,0.00026,13.0671]
[1780300344357,34.75,72749.17,101.5,0.28983,0.00026,13.0671]
[1780300344479,34.75,72749.17,101.5,0.28983,0.00026,13.0671]
[1780300344535,34.75,72749.17,101.5,0.28983,0.00026,13.0671]
[1780300344981,34.75,72753.46,101.5,0.29094,0.00026,13.09113]
[1780300345267,34.75,72753.46,101.5,0.29094,0.00026,13.09113]
[1780300345770,34.75,72756.56,101.5,0.29173,0.00026,13.10844]
[1780300349304,34.75,72760.77,101.5,0.29282,0.00026,13.13189]
[1780300349934,34.75,72760.77,101.5,0.29282,0.00026,13.13189]
[1780300349976,34.75,72761.24,101.5,0.29294,0.00026,13.13448]
[1780300350323,34.75,72761.24,101.5,0.29294,0.00026,13.13448]
[1780300350680,34.75,72761.24,101.5,0.29294,0.00026,13.13448]
[1780300351812,34.74,72755.27,101.5,0.29132,0.00026,13.095]
[1780300353307,34.74,72752.6,101.5,0.29063,0.00026,13.07995]
[1780300353826,34.74,72752.52,101.5,0.2906,0.00026,13.07945]
[1780300354878,34.74,72752.52,101.5,0.2906,0.00026,13.07945]
[1780300354922,34.74,72752.16,101.5,0.29051,0.00026,13.07744]
[1780300355530,34.74,72752.16,101.5,0.29051,0.00026,13.07744]
[1780300355840,34.74,72744.32,101.5,0.28849,0.00026,13.03316]
[1780300356268,34.74,72744.32,101.5,0.28849,0.00026,13.03316]
[1780300356847,34.74,72741.92,101.5,0.28787,0.00026,13.01955]
[1780300360875,34.74,72736.98,101.5,0.28659,0.00026,12.99123]
[1780300365557,34.74,72738.15,101.5,0.28688,0.00026,12.99776]
[1780300370945,34.74,72739.28,101.5,0.28716,0.00026,13.00391]
[1780300375980,34.74,72741.42,101.5,0.2877,0.00026,13.01582]
[1780300377448,34.73,72743.29,101.5,0.28818,0.00026,13.02637]
[1780300379270,34.73,72737.66,101.5,0.28672,0.00026,12.99426]
[1780300380012,34.73,72736.98,101.5,0.28655,0.00026,12.99034]
[1780300385045,34.73,72737.92,101.5,0.28677,0.00026,12.99538]
[1780300387059,34.73,72732.09,101.5,0.28527,0.00026,12.96195]
[1780300387359,34.73,72732.09,101.5,0.28527,0.00026,12.96195]
[1780300387749,34.73,72732.09,101.5,0.28527,0.00026,12.96195]
[1780300388068,34.73,72726.4,101.5,0.28381,0.00026,12.92922]
[1780300388384,34.73,72726.4,101.5,0.28381,0.00026,12.92922]
[1780300390073,34.73,72725.03,101.5,0.28346,0.00026,12.92125]
[1780300394691,34.73,72723.1,101.5,0.28296,0.00026,12.9099]
[1780300394735,34.72,72723.84,101.5,0.2831,0.00026,12.91324]
[1780300397737,34.71,72723.87,101.5,0.28305,0.00026,12.91221]
[1780300400818,34.68,72725.62,101.5,0.28334,0.00026,12.91875]
[1780300406479,34.65,72728.66,101.5,0.28393,0.00026,12.93212]
[1780300406840,34.65,72728.66,101.5,0.28393,0.00026,12.93212]
[1780300407600,34.63,72730.16,101.5,0.28418,0.00026,12.93798]
[1780300408157,34.62,72730.94,101.5,0.28435,0.00026,12.94165]
[1780300408164,34.62,72730.94,101.5,0.28435,0.00026,12.94165]
[1780300408168,34.62,72730.94,101.5,0.28435,0.00026,12.94165]
[1780300409213,34.61,72724.63,101.5,0.28266,0.00026,12.90373]
[1780300411246,34.59,72724.17,101.5,0.28236,0.00026,12.89261]
[1780300411268,34.59,72724.17,101.5,0.28236,0.00026,12.89261]
[1780300411325,34.59,72724.17,101.5,0.28236,0.00026,12.89261]
[1780300411425,34.59,72724.17,101.5,0.28236,0.00026,12.89261]
[1780300412019,34.58,72718.95,101.5,0.28098,0.00026,12.8612]
[1780300413008,34.58,72718.95,101.5,0.28098,0.00026,12.8612]
[1780300413071,34.58,72713.12,101.5,0.27946,0.00026,12.82641]
[1780300414688,34.58,72710.17,101.5,0.27871,0.00025,12.8091]
[1780300414782,34.58,72710.17,101.5,0.27871,0.00025,12.8091]
[1780300414787,34.58,72710.17,101.5,0.27871,0.00025,12.8091]
[1780300415830,34.57,72708.15,101.5,0.27814,0.00025,12.79603]
[1780300415929,34.57,72708.15,101.5,0.27814,0.00025,12.79603]
[1780300416029,34.57,72708.15,101.5,0.27814,0.00025,12.79603]
[1780300416079,34.57,72708.15,101.5,0.27814,0.00025,12.79603]
[1780300416119,34.57,72702.4,101.5,0.27667,0.00025,12.76201]
[1780300416144,34.57,72702.4,101.5,0.27667,0.00025,12.76201]
[1780300416660,34.56,72688.59,101.5,0.27316,0.00025,12.6796]
[1780300417841,34.56,72688.59,101.5,0.27316,0.00025,12.6796]
[1780300419808,34.56,72687.69,101.5,0.27293,0.00025,12.67405]
[1780300419959,34.56,72687.69,101.5,0.27293,0.00025,12.67405]
[1780300420052,34.56,72687.69,101.5,0.27293,0.00025,12.67405]
[1780300420112,34.56,72687.69,101.5,0.27293,0.00025,12.67405]
[1780300420119,34.56,72687.69,101.5,0.27293,0.00025,12.67405]
[1780300420095,34.56,72688.0,101.5,0.27301,0.00025,12.67585]
[1780300420854,34.56,72688.0,101.5,0.27301,0.00025,12.67585]
[1780300420942,34.56,72688.0,101.5,0.27301,0.00025,12.67585]
[1780300421074,34.56,72688.0,101.5,0.27301,0.00025,12.67585]
[1780300421043,34.56,72692.48,101.5,0.27414,0.00025,12.70255]
[1780300421306,34.56,72694.82,101.5,0.27472,0.00025,12.71642]
[1780300422143,34.56,72694.82,101.5,0.27472,0.00025,12.71642]
[1780300423201,34.56,72695.39,101.5,0.27486,0.00025,12.71971]
[1780300424682,34.56,72695.84,101.5,0.27497,0.00025,12.72229]
[1780300427903,34.56,72696.23,101.5,0.27506,0.00025,12.72431]
[1780300428032,34.56,72696.23,101.5,0.27506,0.00025,12.72431]
[1780300428133,34.56,72696.4,101.5,0.2751,0.00025,12.7252]
[1780300428554,34.56,72701.36,101.5,0.27635,0.00025,12.75459]
[1780300433022,34.55,72701.12,101.5,0.27628,0.00025,12.75296]
[1780300434079,34.55,72700.18,101.5,0.27604,0.00025,12.74731]
[1780300438972,34.55,72700.28,101.5,0.27605,0.00025,12.74754]
[1780300439039,34.55,72700.28,101.5,0.27605,0.00025,12.74754]
[1780300439143,34.55,72699.98,101.5,0.27597,0.00025,12.74568]
[1780300439220,34.55,72699.98,101.5,0.27597,0.00025,12.74568]
[1780300440059,34.55,72692.22,101.5,0.274,0.00025,12.69936]
[1780300444467,34.55,72698.7,101.5,0.27561,0.00025,12.73737]
[1780300445739,34.55,72698.7,101.5,0.27561,0.00025,12.73737]
[1780300445744,34.55,72698.7,101.5,0.27561,0.00025,12.73737]
[1780300445832,34.55,72698.7,101.5,0.27561,0.00025,12.73737]
[1780300447268,34.54,72703.93,101.5,0.27693,0.00025,12.76807]
[1780300448051,34.53,72709.85,101.5,0.27836,0.00025,12.80133]
[1780300448266,34.53,72709.85,101.5,0.27836,0.00025,12.80133]
[1780300448344,34.53,72709.85,101.5,0.27836,0.00025,12.80133]
[1780300449122,34.52,72714.9,101.5,0.2796,0.00026,12.8298]
[1780300451827,34.51,72718.11,101.5,0.28034,0.00026,12.84692]
[1780300451880,34.51,72718.11,101.5,0.28034,0.00026,12.84692]
[1780300451982,34.5,72720.22,101.5,0.28084,0.00026,12.85837]
[1780300452230,34.5,72720.22,101.5,0.28084,0.00026,12.85837]
[1780300452579,34.5,72720.22,101.5,0.28084,0.00026,12.85837]
[1780300454692,34.49,72724.25,101.5,0.28179,0.00026,12.87997]
[1780300454710,34.48,72725.49,101.5,0.28206,0.00026,12.88614]
[1780300458022,34.47,72725.28,101.5,0.28197,0.00026,12.88422]
[1780300458121,34.47,72725.89,101.5,0.28211,0.00026,12.88749]
[1780300458499,34.47,72725.89,101.5,0.28211,0.00026,12.88749]
[1780300458501,34.47,72725.89,101.5,0.28211,0.00026,12.88749]
[1780300464607,34.42,72725.13,101.5,0.28162,0.00026,12.87656]
[1780300465972,34.42,72725.13,101.5,0.28162,0.00026,12.87656]
[1780300468022,34.41,72727.21,101.5,0.28209,0.00026,12.88711]
[1780300469730,34.4,72727.46,101.5,0.2821,0.00026,12.88743]
[1780300469823,34.4,72727.39,101.5,0.28207,0.00026,12.88668]
[1780300471512,34.4,72727.56,101.5,0.28213,0.00026,12.88807]
[1780300471528,34.4,72727.56,101.5,0.28213,0.00026,12.88807]
[1780300471904,34.4,72730.44,101.5,0.28282,0.00026,12.89927]
[1780300473670,34.41,72738.53,101.5,0.28493,0.00026,12.94673]
[1780300474569,34.41,72738.53,101.5,0.28493,0.00026,12.94673]
[1780300474617,34.41,72738.53,101.5,0.28493,0.00026,12.94673]
[1780300474677,34.41,72738.53,101.5,0.28493,0.00026,12.94673]
[1780300475074,34.41,72738.53,101.5,0.28493,0.00026,12.94673]
[1780300475884,34.41,72738.52,101.5,0.28493,0.00026,12.94669]
[1780300476064,34.41,72738.52,101.5,0.28493,0.00026,12.94669]
[1780300476691,34.41,72749.79,101.5,0.28787,0.00026,13.01197]
[1780300478534,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478544,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478566,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478571,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478600,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478612,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478775,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300478786,34.41,72752.04,101.5,0.28845,0.00026,13.02478]
[1780300479021,34.41,72755.67,101.5,0.28939,0.00026,13.04533]
[1780300479449,34.41,72755.67,101.5,0.28939,0.00026,13.04533]
[1780300480167,34.41,72755.67,101.5,0.28939,0.00026,13.04533]
[1780300479724,34.41,72762.3,101.5,0.29115,0.00026,13.08357]
[1780300480252,34.41,72762.3,101.5,0.29115,0.00026,13.08357]
[1780300481165,34.41,72762.3,101.5,0.29115,0.00026,13.08357]
[1780300481170,34.41,72762.3,101.5,0.29115,0.00026,13.08357]
[1780300481221,34.41,72763.13,101.5,0.29138,0.00026,13.08852]
[1780300482990,34.42,72764.01,101.5,0.29162,0.00026,13.09373]
[1780300482993,34.42,72764.01,101.5,0.29162,0.00026,13.09373]
[1780300483075,34.42,72764.01,101.5,0.29162,0.00026,13.09373]
[1780300483222,34.42,72767.62,101.5,0.29257,0.00026,13.11428]
[1780300488129,34.42,72768.96,101.5,0.29292,0.00026,13.1219]
[1780300488139,34.42,72766.34,101.5,0.29224,0.00026,13.10713]
[1780300489474,34.42,72765.39,101.5,0.29199,0.00026,13.10171]
[1780300491130,34.42,72758.68,101.5,0.29022,0.00026,13.06354]
[1780300493112,34.42,72757.95,101.5,0.29004,0.00026,13.05949]
[1780300492816,34.42,72752.29,101.5,0.28857,0.00026,13.02739]
[1780300494613,34.42,72749.98,101.5,0.28799,0.00026,13.01449]
[1780300495505,34.42,72748.15,101.5,0.28753,0.00026,13.00443]
[1780300497565,34.43,72742.17,101.5,0.28598,0.00026,12.97018]
[1780300497601,34.43,72742.17,101.5,0.28598,0.00026,12.97018]
[1780300498009,34.43,72742.17,101.5,0.28598,0.00026,12.97018]
[1780300498107,34.43,72742.17,101.5,0.28598,0.00026,12.97018]
[1780300498072,34.43,72740.86,101.5,0.28565,0.00026,12.96272]
[1780300498277,34.43,72740.86,101.5,0.28565,0.00026,12.96272]
[1780300498293,34.43,72740.86,101.5,0.28565,0.00026,12.96272]
[1780300498459,34.43,72740.86,101.5,0.28565,0.00026,12.96272]
[1780300499137,34.43,72733.5,101.5,0.28374,0.00026,12.92001]
[1780300499743,34.43,72733.5,101.5,0.28374,0.00026,12.92001]
[1780300500189,34.42,72731.8,101.5,0.2833,0.00026,12.91006]
[1780300501515,34.42,72730.76,101.5,0.28303,0.00026,12.90401]
[1780300502886,34.43,72723.47,101.5,0.28117,0.00026,12.86173]
[1780300503391,34.43,72723.47,101.5,0.28117,0.00026,12.86173]
[1780300504120,34.43,72720.39,101.5,0.28038,0.00026,12.84373]
[1780300507017,34.43,72728.01,101.5,0.28234,0.00026,12.88846]
[1780300509742,34.43,72729.45,101.5,0.28272,0.00026,12.89689]
[1780300509775,34.43,72729.45,101.5,0.28272,0.00026,12.89689]
[1780300509823,34.43,72729.45,101.5,0.28272,0.00026,12.89689]
[1780300510096,34.43,72732.78,101.5,0.28358,0.00026,12.91625]
[1780300511045,34.43,72742.19,101.5,0.286,0.00026,12.97059]
[1780300516827,34.4,72745.11,101.5,0.28662,0.00026,12.98447]
[1780300518328,34.39,72751.07,101.5,0.28811,0.00026,13.01741]
[1780300520324,34.38,72753.22,101.5,0.28859,0.00026,13.02797]
[1780300520470,34.38,72753.22,101.5,0.28859,0.00026,13.02797]
[1780300520484,34.38,72753.22,101.5,0.28859,0.00026,13.02797]
[1780300521190,34.38,72753.22,101.5,0.28859,0.00026,13.02797]
[1780300521132,34.37,72755.13,101.5,0.28905,0.00026,13.03799]
[1780300521268,34.37,72755.13,101.5,0.28905,0.00026,13.03799]
[1780300522020,34.37,72762.5,101.5,0.29097,0.00026,13.0799]
[1780300523458,34.37,72762.63,101.5,0.291,0.00026,13.08062]
[1780300527049,34.37,72764.19,101.5,0.29141,0.00026,13.08944]
[1780300529262,34.37,72765.38,101.5,0.29172,0.00026,13.09607]
[1780300534570,34.36,72771.2,101.5,0.29314,0.00026,13.12215]
[1780300535825,34.36,72766.24,101.5,0.29182,0.00026,13.09389]
[1780300541153,34.36,72765.62,101.5,0.29168,0.00026,13.09077]
[1780300542577,34.37,72765.73,101.5,0.29171,0.00026,13.09143]
[1780300548202,34.36,72766.6,101.5,0.29193,0.00026,13.09633]
[1780300553110,34.37,72764.26,101.5,0.29134,0.00026,13.08336]
[1780300558272,34.38,72763.9,101.5,0.29129,0.00026,13.0823]
[1780300563306,34.38,72763.8,101.5,0.2913,0.00026,13.08249]
[1780300568342,34.39,72763.03,101.5,0.29113,0.00026,13.07884]
[1780300570478,34.39,72763.03,106.9,0.29113,0.00026,13.07884]
[1780300570488,34.39,72763.03,106.9,0.29113,0.00026,13.07884]
[1780300570816,34.39,72763.03,106.9,0.29113,0.00026,13.07884]
[1780300570917,34.39,72763.51,106.9,0.29128,0.00026,13.08202]
[1780300573028,34.39,72763.89,106.9,0.29137,0.00026,13.08405]
[1780300573790,34.39,72764.41,106.9,0.2915,0.00026,13.08687]
[1780300573842,34.39,72764.41,106.9,0.2915,0.00026,13.08687]
[1780300574346,34.39,72764.39,106.9,0.29149,0.00026,13.08663]
[1780300574455,34.39,72764.39,106.9,0.29149,0.00026,13.08663]
[1780300575071,34.38,72763.1,106.9,0.29109,0.00026,13.0781]
[1780300576236,34.36,72754.6,106.9,0.28879,0.00026,13.02791]
[1780300576566,34.36,72754.6,106.9,0.28879,0.00026,13.02791]
[1780300579129,34.36,72752.56,106.9,0.28825,0.00026,13.01598]
[1780300579202,34.36,72752.56,106.9,0.28825,0.00026,13.01598]
[1780300580411,34.36,72752.33,106.9,0.28817,0.00026,13.01441]
[1780300582278,34.36,72750.59,106.9,0.28771,0.00026,13.00431]
[1780300582877,34.36,72747.68,106.9,0.28695,0.00026,12.98753]
[1780300582891,34.36,72747.68,106.9,0.28695,0.00026,12.98753]
[1780300582912,34.36,72747.68,106.9,0.28695,0.00026,12.98753]
[1780300583113,34.36,72747.68,106.9,0.28695,0.00026,12.98753]
[1780300583201,34.36,72747.26,106.9,0.28684,0.00026,12.98507]
[1780300584181,34.36,72747.26,106.9,0.28684,0.00026,12.98507]
[1780300584201,34.36,72747.4,106.9,0.28687,0.00026,12.98563]
[1780300588315,34.35,72743.55,106.9,0.28583,0.00026,12.96264]
[1780300588485,34.35,72742.29,106.9,0.2855,0.00026,12.95516]
[1780300590249,34.35,72742.29,106.9,0.2855,0.00026,12.95516]
[1780300592254,34.34,72740.0,106.9,0.28481,0.00026,12.93549]
[1780300592136,34.34,72733.98,106.9,0.28324,0.00026,12.90029]
[1780300593719,34.34,72732.75,106.9,0.28292,0.00026,12.89294]
[1780300593809,34.34,72732.75,106.9,0.28292,0.00026,12.89294]
[1780300593847,34.34,72732.75,106.9,0.28292,0.00026,12.89294]
[1780300593886,34.34,72732.75,106.9,0.28292,0.00026,12.89294]
[1780300594237,34.34,72732.36,106.9,0.28281,0.00026,12.8905]
[1780300594708,34.34,72741.86,106.9,0.28526,0.00026,12.94557]
[1780300596777,34.34,72744.21,106.9,0.28586,0.00026,12.95895]
[1780300596784,34.34,72744.21,106.9,0.28586,0.00026,12.95895]
[1780300597140,34.33,72741.23,106.9,0.28508,0.00026,12.9415]
[1780300598473,34.33,72740.13,106.9,0.28478,0.00026,12.93491]
[1780300599177,34.33,72739.31,106.9,0.28456,0.00026,12.92995]
[1780300605286,34.32,72738.75,106.9,0.28436,0.00026,12.92538]
[1780300610238,34.31,72736.43,106.9,0.2837,0.00026,12.91064]
[1780300615674,34.3,72736.4,106.9,0.28361,0.00026,12.90874]
[1780300620709,34.29,72732.75,106.9,0.28261,0.00026,12.88623]
[1780300625744,34.28,72736.9,106.9,0.28363,0.00026,12.90932]
[1780300627666,34.28,72735.79,106.9,0.28333,0.00026,12.9026]
[1780300632793,34.27,72733.58,106.9,0.2827,0.00026,12.88824]
[1780300637828,34.26,72733.8,106.9,0.2827,0.00026,12.88841]
[1780300642862,34.25,72731.91,106.9,0.28216,0.00026,12.87622]
[1780300648060,34.24,72731.75,106.9,0.28208,0.00026,12.87443]
[1780300648062,34.24,72731.75,106.9,0.28208,0.00026,12.87443]
[1780300648119,34.24,72732.48,106.9,0.28226,0.00026,12.87849]
[1780300650976,34.24,72732.06,106.9,0.28213,0.00026,12.87545]
[1780300651539,34.23,72732.62,106.9,0.28219,0.00026,12.87245]
[1780300657968,34.22,72730.95,106.9,0.28166,0.00026,12.86066]
[1780300662481,34.21,72731.14,106.9,0.28166,0.00026,12.86064]
[1780300663142,34.21,72734.97,106.9,0.28264,0.00026,12.88285]
[1780300669045,34.19,72734.47,106.9,0.28244,0.00026,12.87831]
[1780300672783,34.19,72735.14,106.9,0.28258,0.00026,12.88145]
[1780300673074,34.19,72735.21,106.9,0.28258,0.00026,12.88159]
[1780300678116,34.18,72731.22,106.9,0.28148,0.00026,12.85668]
[1780300679047,34.18,72731.22,106.9,0.28148,0.00026,12.85668]
[1780300679299,34.18,72731.22,106.9,0.28148,0.00026,12.85668]
[1780300679673,34.17,72729.14,106.9,0.28093,0.00026,12.84414]
[1780300679989,34.17,72729.14,106.9,0.28093,0.00026,12.84414]
[1780300680181,34.17,72729.14,106.9,0.28093,0.00026,12.84414]
[1780300680571,34.17,72729.14,106.9,0.28093,0.00026,12.84414]
[1780300680275,34.17,72720.19,106.9,0.27861,0.00026,12.79087]
[1780300681031,34.17,72720.19,106.9,0.27861,0.00026,12.79087]
[1780300681154,34.17,72720.19,106.9,0.27861,0.00026,12.79087]
[1780300681355,34.17,72713.6,106.9,0.27691,0.00026,12.7516]
[1780300687184,34.04,72718.05,106.9,0.27727,0.00026,12.76062]
[1780300692219,33.93,72718.23,106.9,0.27667,0.00026,12.74715]
[1780300697253,33.9,72712.6,106.9,0.27504,0.00026,12.70923]
[1780300702268,33.9,72710.0,106.9,0.27433,0.00026,12.69251]
[1780300702399,33.9,72710.0,106.9,0.27433,0.00026,12.69251]
[1780300702418,33.9,72704.25,106.9,0.27284,0.00026,12.65728]
[1780300702516,33.9,72704.25,106.9,0.27284,0.00026,12.65728]
[1780300703327,33.88,72695.52,106.9,0.27049,0.00026,12.60135]
[1780300704203,33.88,72695.52,106.9,0.27049,0.00026,12.60135]
[1780300706826,33.84,72695.0,106.9,0.27011,0.00026,12.59251]
[1780300707324,33.83,72698.42,106.9,0.27091,0.00026,12.6116]
[1780300707967,33.83,72698.42,106.9,0.27091,0.00026,12.6116]
[1780300708332,33.82,72700.41,106.9,0.27141,0.00026,12.62366]
[1780300713367,33.73,72701.32,106.9,0.27101,0.00026,12.61023]
[1780300717395,33.66,72707.44,106.9,0.27215,0.00026,12.6375]
[1780300722430,33.57,72706.48,106.9,0.27133,0.00026,12.61852]
[1780300724286,33.55,72704.55,106.9,0.27073,0.00026,12.60409]
[1780300724444,33.54,72703.53,106.9,0.27036,0.00026,12.59543]
[1780300729479,33.43,72703.16,106.9,0.26963,0.00026,12.57835]
[1780300732433,33.41,72702.94,106.9,0.26945,0.00026,12.57417]
[1780300733424,33.37,72702.81,106.9,0.26917,0.00026,12.56748]
[1780300735520,33.37,72707.89,106.9,0.27046,0.00026,12.59852]
[1780300740746,33.35,72705.44,106.9,0.26973,0.00026,12.58103]
[1780300741964,33.35,72706.96,106.9,0.2701,0.00026,12.59001]
[1780300742061,33.35,72708.98,106.9,0.27063,0.00026,12.60256]
[1780300743325,33.35,72708.98,106.9,0.27063,0.00026,12.60256]
[1780300743873,33.35,72708.18,106.9,0.27042,0.00026,12.59751]
[1780300743946,33.35,72708.18,106.9,0.27042,0.00026,12.59751]
[1780300746299,33.35,72708.46,106.9,0.27049,0.00026,12.5992]
[1780300749284,33.35,72709.0,106.9,0.27062,0.00026,12.60232]
[1780300751133,33.35,72713.13,106.9,0.27169,0.00026,12.62789]
[1780300751135,33.35,72713.13,106.9,0.27169,0.00026,12.62789]
[1780300751231,33.35,72718.05,106.9,0.27297,0.00026,12.65833]
[1780300757351,33.34,72718.74,106.9,0.27313,0.00026,12.66209]
[1780300762710,33.34,72719.94,106.9,0.2734,0.00026,12.6685]
[1780300767472,33.33,72726.44,106.9,0.27508,0.00026,12.70809]
[1780300771029,33.33,72726.92,106.9,0.27519,0.00026,12.71058]
[1780300771267,33.33,72726.92,106.9,0.27519,0.00026,12.71058]
[1780300771289,33.33,72728.35,106.9,0.27549,0.00026,12.71321]
[1780300773812,33.33,72731.61,106.9,0.27634,0.00026,12.73313]
[1780300776011,33.33,72734.02,106.9,0.27697,0.00026,12.74777]
[1780300776080,33.33,72734.02,106.9,0.27697,0.00026,12.74777]
[1780300776280,33.33,72734.02,106.9,0.27697,0.00026,12.74777]
[1780300776286,33.32,72734.08,106.9,0.27698,0.00026,12.74807]
[1780300777091,33.32,72742.34,106.9,0.27917,0.00026,12.79844]
[1780300778699,33.32,72741.43,106.9,0.27892,0.00026,12.79284]
[1780300779371,33.32,72741.43,106.9,0.27892,0.00026,12.79284]
[1780300779383,33.32,72741.43,106.9,0.27892,0.00026,12.79284]
[1780300779484,33.32,72738.2,106.9,0.27807,0.00026,12.7731]
[1780300780314,33.32,72738.2,106.9,0.27807,0.00026,12.7731]
[1780300780330,33.32,72729.22,106.9,0.27569,0.00026,12.71802]
[1780300781517,33.32,72728.06,106.9,0.27539,0.00026,12.71086]
[1780300782293,33.32,72728.06,107.9,0.27539,0.00026,12.71086]
[1780300782307,33.32,72728.06,107.9,0.27539,0.00026,12.71086]
[1780300782559,33.32,72727.78,107.9,0.27531,0.00026,12.70912]
[1780300782588,33.32,72727.78,107.9,0.27531,0.00026,12.70912]
[1780300783018,33.32,72727.78,107.9,0.27531,0.00026,12.70912]
[1780300783100,33.32,72725.4,107.9,0.27468,0.00026,12.69441]
[1780300784712,33.32,72724.44,107.9,0.27443,0.00026,12.68841]
[1780300790106,33.32,72723.3,107.9,0.27411,0.00026,12.68105]
[1780300791102,33.32,72723.9,107.9,0.27427,0.00026,12.68469]
[1780300791334,33.32,72723.9,107.9,0.27427,0.00026,12.68469]
[1780300792293,33.32,72723.85,107.9,0.27425,0.00026,12.68432]
[1780300793391,33.32,72723.3,107.9,0.27411,0.00026,12.68089]
[1780300793454,33.32,72723.71,107.9,0.27421,0.00026,12.68343]
[1780300794588,33.32,72723.57,107.9,0.27418,0.00026,12.68265]
[1780300794632,33.32,72723.57,107.9,0.27418,0.00026,12.68265]
[1780300795373,33.32,72717.75,107.9,0.27266,0.00026,12.6467]
[1780300796442,33.32,72712.58,107.9,0.27131,0.00026,12.6146]
[1780300796844,33.32,72712.58,107.9,0.27131,0.00026,12.6146]
[1780300799009,33.32,72712.84,107.9,0.27138,0.00026,12.6163]
[1780300800738,33.32,72713.22,107.9,0.27148,0.00026,12.61866]
[1780300800054,33.32,72713.22,107.9,0.27148,0.00026,12.61866]
[1780300810895,33.32,72713.22,107.9,0.27148,0.00026,12.61866]
[1780300811064,33.32,72742.18,107.9,0.2791,0.00026,12.79691]
[1780300813749,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300813754,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300813835,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300813924,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300813930,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300814383,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300814469,33.32,72745.52,107.9,0.27999,0.00027,12.8172]
[1780300814486,33.32,72748.0,107.9,0.28064,0.00027,12.83222]
[1780300815012,33.32,72748.0,107.9,0.28064,0.00027,12.83222]
[1780300815304,33.32,72748.0,107.9,0.28064,0.00027,12.83222]
[1780300815792,33.32,72749.15,107.9,0.28095,0.00027,12.83918]
[1780300816067,33.32,72749.15,107.9,0.28095,0.00027,12.83918]
[1780300816173,33.32,72749.15,107.9,0.28095,0.00027,12.83918]
[1780300816227,33.32,72752.58,107.9,0.28186,0.00027,12.85988]
[1780300820316,33.32,72754.33,107.9,0.28233,0.00027,12.87042]
[1780300822930,33.32,72749.67,107.9,0.28109,0.00027,12.84232]
[1780300825323,33.32,72741.43,107.9,0.2789,0.00026,12.79235]
[1780300825333,33.32,72741.43,107.9,0.2789,0.00026,12.79235]
[1780300825425,33.32,72735.91,107.9,0.27744,0.00026,12.75868]
[1780300826269,33.32,72735.91,107.9,0.27744,0.00026,12.75868]
[1780300826506,33.32,72735.91,107.9,0.27744,0.00026,12.75868]
[1780300826338,33.32,72729.42,107.9,0.27573,0.00026,12.71889]
[1780300827225,33.32,72724.42,107.9,0.27441,0.00026,12.68809]
[1780300832264,33.32,72722.02,107.9,0.27371,0.00026,12.66723]
[1780300833271,33.32,72715.31,107.9,0.27195,0.00026,12.62562]
[1780300834876,33.32,72714.22,107.9,0.27167,0.00026,12.61884]
[1780300834883,33.32,72714.22,107.9,0.27167,0.00026,12.61884]
[1780300834936,33.32,72714.22,107.9,0.27167,0.00026,12.61884]
[1780300835287,33.32,72713.76,107.9,0.27155,0.00026,12.61597]
[1780300839943,33.32,72716.82,107.9,0.27235,0.00026,12.635]
[1780300839953,33.32,72716.82,107.9,0.27235,0.00026,12.635]
[1780300843914,33.32,72712.57,107.9,0.27124,0.00026,12.60856]
[1780300843968,33.32,72712.57,107.9,0.27124,0.00026,12.60856]
[1780300844121,33.32,72712.57,107.9,0.27124,0.00026,12.60856]
[1780300844354,33.32,72706.2,107.9,0.26957,0.00026,12.56877]
[1780300844997,33.32,72706.2,107.9,0.26957,0.00026,12.56877]
[1780300845026,33.32,72706.2,107.9,0.26957,0.00026,12.56877]
[1780300845361,33.32,72701.87,107.9,0.26846,0.00026,12.54202]
[1780300846065,33.32,72701.87,107.9,0.26846,0.00026,12.54202]
[1780300851403,33.34,72710.47,107.9,0.27078,0.00026,12.59766]
[1780300855270,33.34,72713.82,107.9,0.27169,0.00026,12.61923]
[1780300855542,33.34,72713.82,107.9,0.27169,0.00026,12.61923]
[1780300855431,33.34,72719.07,107.9,0.27307,0.00026,12.65203]
[1780300856056,33.34,72719.07,107.9,0.27307,0.00026,12.65203]
[1780300856438,33.34,72729.99,107.9,0.27595,0.00026,12.71961]
[1780300857834,33.35,72733.33,107.9,0.27684,0.00026,12.74034]
[1780300858452,33.35,72728.58,107.9,0.2756,0.00026,12.71146]
[1780300863576,33.35,72728.55,107.9,0.27563,0.00026,12.71209]
[1780300863581,33.35,72719.55,107.9,0.27328,0.00026,12.6568]
[1780300865574,33.36,72717.31,107.9,0.2727,0.00026,12.64319]
[1780300865501,33.36,72711.99,107.9,0.27132,0.00026,12.61043]
[1780300870537,33.37,72715.89,107.9,0.2724,0.00026,12.63611]
[1780300872472,33.37,72715.89,107.9,0.2724,0.00026,12.63611]
[1780300872551,33.37,72721.3,107.9,0.27384,0.00026,12.67014]
[1780300873558,33.37,72728.32,107.9,0.2757,0.00026,12.71362]
[1780300878132,33.38,72725.03,107.9,0.27487,0.00026,12.69421]
[1780300878593,33.38,72717.22,107.9,0.27283,0.00026,12.64622]
[1780300878970,33.38,72717.22,107.9,0.27283,0.00026,12.64622]
[1780300879244,33.38,72717.22,107.9,0.27283,0.00026,12.64622]
[1780300879269,33.38,72717.22,107.9,0.27283,0.00026,12.64622]
[1780300879600,33.38,72708.11,107.9,0.27046,0.00026,12.58985]
[1780300881614,33.4,72701.96,107.9,0.26894,0.00026,12.55319]
[1780300884122,33.42,72700.54,107.9,0.26873,0.00026,12.54813]
[1780300889670,33.45,72704.3,107.9,0.2699,0.00026,12.57619]
[1780300893325,33.47,72703.33,107.9,0.26971,0.00026,12.56702]
[1780300895343,33.49,72708.75,107.9,0.27123,0.00026,12.60349]
[1780300898182,33.49,72713.01,107.9,0.27236,0.00026,12.63018]
[1780300898284,33.5,72713.95,107.9,0.27261,0.00026,12.63613]
[1780300903768,33.5,72709.11,107.9,0.27135,0.00026,12.60611]
[1780300906042,33.5,72709.36,107.9,0.27141,0.00026,12.60767]
[1780300911171,33.5,72712.14,107.9,0.27214,0.00026,12.62494]
[1780300911267,33.5,72712.14,107.9,0.27214,0.00026,12.62494]
[1780300911497,33.5,72713.9,107.9,0.2726,0.00026,12.63581]
[1780300917866,33.5,72715.47,107.9,0.27302,0.00026,12.6459]
[1780300921099,33.5,72715.43,107.9,0.27301,0.00026,12.64571]
[1780300921313,33.5,72715.43,107.9,0.27301,0.00026,12.64571]
[1780300921407,33.5,72715.62,107.9,0.27307,0.00026,12.64699]
[1780300921954,33.5,72715.62,107.9,0.27307,0.00026,12.64699]
[1780300922093,33.5,72729.91,107.9,0.27682,0.00026,12.73471]
[1780300923782,33.5,72731.51,107.9,0.27724,0.00026,12.74449]
[1780300928855,33.5,72730.8,107.9,0.27705,0.00026,12.74007]
[1780300933237,33.5,72732.44,107.9,0.27747,0.00026,12.74986]
[1780300935018,33.5,72733.59,107.9,0.27777,0.00026,12.75682]
[1780300935401,33.5,72736.44,107.9,0.27852,0.00026,12.77413]
[1780300936308,33.5,72736.44,107.9,0.27852,0.00026,12.77413]
[1780300936401,33.5,72736.78,107.9,0.27862,0.00026,12.77626]
[1780300941374,33.5,72740.98,107.9,0.27974,0.00026,12.80195]
[1780300941444,33.5,72742.45,107.9,0.28013,0.00026,12.81087]
[1780300943041,33.5,72734.62,107.9,0.27807,0.00026,12.76359]
[1780300944657,33.5,72734.62,107.9,0.27807,0.00026,12.76359]
[1780300945524,33.5,72733.12,107.9,0.27768,0.00026,12.75465]
[1780300951100,33.51,72734.53,107.9,0.27799,0.00026,12.75747]
[1780300955121,33.51,72735.16,107.9,0.27816,0.00026,12.7613]
[1780300955969,33.51,72735.84,107.9,0.27834,0.00026,12.76542]
[1780300956153,33.51,72735.84,107.9,0.27834,0.00026,12.76542]
[1780300958267,33.5,72739.56,107.9,0.27931,0.00026,12.78784]
[1780300958369,33.5,72741.49,107.9,0.27982,0.00026,12.79947]
[1780300963575,33.51,72739.54,107.9,0.27933,0.00026,12.78824]
[1780300965825,33.52,72738.43,107.9,0.27911,0.00026,12.78312]
[1780300966207,33.52,72741.43,107.9,0.27992,0.00026,12.80178]
[1780300971242,33.53,72744.18,107.9,0.28067,0.00026,12.81873]
[1780300975283,33.53,72743.88,107.9,0.2806,0.00026,12.81717]
[1780300975321,33.53,72744.64,107.9,0.2808,0.00026,12.82182]
[1780300978292,33.53,72738.69,107.9,0.27924,0.00026,12.78599]
[1780300980701,33.53,72744.16,107.9,0.28068,0.00026,12.81902]
[1780300981710,33.53,72744.16,107.9,0.28068,0.00026,12.81902]
[1780300983327,33.53,72738.3,107.9,0.27913,0.00026,12.78348]
[1780300984334,33.53,72733.12,107.9,0.27776,0.00026,12.7521]
[1780300989369,33.54,72732.77,107.9,0.27772,0.00026,12.75101]
[1780300991083,33.54,72732.22,107.9,0.27757,0.00026,12.7477]
[1780300991208,33.54,72732.22,107.9,0.27757,0.00026,12.7477]
[1780300992390,33.54,72721.3,107.9,0.27471,0.00026,12.68116]
[1780300995244,33.54,72719.82,107.9,0.27434,0.00026,12.67228]
[1780301000455,33.54,72719.97,107.9,0.2744,0.00026,12.6737]
[1780301000640,33.54,72719.97,107.9,0.2744,0.00026,12.6737]
[1780301003085,33.54,72724.82,107.9,0.27567,0.00026,12.70359]
[1780301003310,33.54,72724.82,107.9,0.27567,0.00026,12.70359]
[1780301003355,33.54,72724.82,107.9,0.27567,0.00026,12.70359]
[1780301004475,33.54,72733.07,107.9,0.27785,0.00026,12.75396]
[1780301008852,33.55,72733.76,107.9,0.27803,0.00026,12.7583]
[1780301012518,33.55,72735.25,107.9,0.27836,0.00026,12.76133]
[1780301013977,33.55,72735.08,107.9,0.27831,0.00026,12.76028]
[1780301016383,33.55,72732.41,107.9,0.27761,0.00026,12.7441]
[1780301022600,33.55,72732.12,107.9,0.27754,0.00026,12.74239]
[1780301024734,33.55,72732.31,107.9,0.27759,0.00026,12.74355]
[1780301026340,33.55,72737.1,107.9,0.27885,0.00026,12.77259]
[1780301027237,33.55,72737.32,107.9,0.2789,0.00026,12.7739]
[1780301027627,33.55,72737.32,107.9,0.2789,0.00026,12.7739]
[1780301027911,33.55,72739.05,107.9,0.27936,0.00026,12.78433]
[1780301028168,33.55,72739.05,107.9,0.27936,0.00026,12.78433]
[1780301028794,33.55,72737.14,107.9,0.27885,0.00026,12.77276]
[1780301031578,33.55,72737.85,107.9,0.27904,0.00026,12.77703]
[1780301031589,33.55,72737.85,107.9,0.27904,0.00026,12.77703]
[1780301031993,33.55,72738.12,107.9,0.27911,0.00026,12.77864]
[1780301034565,33.55,72736.69,107.9,0.27873,0.00026,12.76997]
[1780301034566,33.55,72736.69,107.9,0.27873,0.00026,12.76997]
[1780301036619,33.55,72741.53,107.9,0.28001,0.00026,12.79914]
[1780301037245,33.54,72741.77,107.9,0.28007,0.00026,12.80055]
[1780301042740,33.54,72749.23,107.9,0.28203,0.00026,12.84503]
[1780301043731,33.54,72749.23,107.9,0.28203,0.00026,12.84503]
[1780301044267,33.54,72749.61,107.9,0.28212,0.00026,12.84724]
[1780301044397,33.54,72749.61,107.9,0.28212,0.00026,12.84724]
[1780301044536,33.54,72749.61,107.9,0.28212,0.00026,12.84724]
[1780301044755,33.54,72752.93,107.9,0.283,0.00027,12.86701]
[1780301049059,33.54,72751.36,107.9,0.28258,0.00027,12.85764]
[1780301054828,33.54,72754.04,107.9,0.2833,0.00027,12.87365]
[1780301059864,33.54,72751.59,107.9,0.28264,0.00027,12.85898]
[1780301062885,33.54,72756.37,107.9,0.28391,0.00027,12.88749]
[1780301063992,33.54,72756.37,107.9,0.28391,0.00027,12.88749]
[1780301065707,33.54,72756.42,107.9,0.28393,0.00027,12.88776]
[1780301065766,33.54,72756.42,107.9,0.28393,0.00027,12.88776]
[1780301065778,33.54,72756.42,107.9,0.28393,0.00027,12.88776]
[1780301065788,33.54,72758.72,107.9,0.28454,0.00027,12.90141]
[1780301065947,33.54,72758.72,107.9,0.28454,0.00027,12.90141]
[1780301066848,33.54,72758.38,107.9,0.28445,0.00027,12.89943]
[1780301067551,33.54,72758.38,107.9,0.28445,0.00027,12.89943]
[1780301067580,33.54,72755.18,107.9,0.2836,0.00027,12.88044]
[1780301070646,33.54,72750.53,107.9,0.28236,0.00026,12.85267]
[1780301072935,33.54,72751.12,107.9,0.28245,0.00027,12.85023]
[1780301077990,33.54,72751.65,107.9,0.2826,0.00027,12.85354]
[1780301079436,33.54,72751.65,107.9,0.2826,0.00027,12.85354]
[1780301082842,33.54,72750.97,107.9,0.28242,0.00027,12.84949]
[1780301082860,33.54,72750.06,107.9,0.28218,0.00026,12.84405]
[1780301083027,33.54,72749.15,107.9,0.28194,0.00026,12.83861]
[1780301088061,33.54,72744.41,107.9,0.28068,0.00026,12.81004]
[1780301091100,33.54,72744.05,107.9,0.28058,0.00026,12.80785]
[1780301091202,33.54,72741.0,107.9,0.27978,0.00026,12.78947]
[1780301092534,33.54,72741.0,107.9,0.27978,0.00026,12.78947]
[1780301092635,33.54,72741.3,107.9,0.27985,0.00026,12.79121]
[1780301095484,33.54,72739.84,107.9,0.27947,0.00026,12.78241]
[1780301095586,33.54,72739.86,107.9,0.27947,0.00026,12.78254]
[1780301097030,33.54,72739.51,107.9,0.27938,0.00026,12.78036]
[1780301098786,33.54,72740.39,107.9,0.27961,0.00026,12.78561]
[1780301099725,33.54,72739.15,107.9,0.27928,0.00026,12.77805]
[1780301099793,33.54,72738.93,107.9,0.27922,0.00026,12.77674]
[1780301100676,33.54,72738.93,107.9,0.27922,0.00026,12.77674]
[1780301100777,33.54,72739.36,107.9,0.27933,0.00026,12.77935]
[1780301102899,33.54,72738.12,107.9,0.279,0.00026,12.77172]
[1780301108205,33.54,72736.47,107.9,0.27855,0.00026,12.7614]
[1780301109049,33.54,72736.47,107.9,0.27855,0.00026,12.7614]
[1780301114248,33.53,72734.37,107.9,0.27798,0.00026,12.74841]
[1780301117125,33.53,72734.8,107.9,0.27808,0.00026,12.75052]
[1780301122306,33.52,72736.5,107.9,0.27846,0.00026,12.75941]
[1780301127340,33.52,72734.28,107.9,0.27786,0.00026,12.74571]
[1780301130105,33.52,72734.85,107.9,0.27801,0.00026,12.74907]
[1780301130267,33.52,72734.85,107.9,0.27801,0.00026,12.74907]
[1780301130298,33.52,72734.85,107.9,0.27801,0.00026,12.74907]
[1780301130591,33.52,72734.85,107.9,0.27801,0.00026,12.74907]
[1780301130747,33.52,72742.53,107.9,0.28003,0.00026,12.79547]
[1780301131014,33.52,72742.53,107.9,0.28003,0.00026,12.79547]
[1780301132957,33.52,72746.79,107.9,0.28109,0.00026,12.81511]
[1780301132960,33.52,72746.79,107.9,0.28109,0.00026,12.81511]
[1780301138418,33.52,72752.38,107.9,0.28257,0.00027,12.84852]
[1780301139054,33.52,72752.38,107.9,0.28257,0.00027,12.84852]
[1780301139425,33.52,72756.99,107.9,0.28379,0.00027,12.87601]
[1780301144460,33.52,72759.57,107.9,0.28447,0.00027,12.89124]
[1780301144969,33.52,72759.57,107.9,0.28447,0.00027,12.89124]
[1780301148584,33.52,72760.43,107.9,0.2847,0.00027,12.89629]
[1780301148683,33.52,72760.43,107.9,0.2847,0.00027,12.89629]
[1780301153998,33.51,72764.8,107.9,0.28585,0.00027,12.92195]
[1780301154633,33.51,72764.8,107.9,0.28585,0.00027,12.92195]
[1780301158562,33.51,72762.89,107.9,0.28534,0.00027,12.91051]
[1780301159565,33.51,72758.12,107.9,0.28407,0.00027,12.88213]
[1780301164039,33.51,72754.03,107.9,0.28298,0.00027,12.85776]
[1780301168870,33.51,72750.08,107.9,0.28194,0.00027,12.83426]
[1780301168875,33.51,72750.07,107.9,0.28193,0.00027,12.83423]
[1780301169050,33.51,72750.07,107.9,0.28193,0.00027,12.83423]
[1780301169921,33.51,72743.89,107.9,0.2803,0.00026,12.79706]
[1780301170986,33.51,72742.23,107.9,0.27985,0.00026,12.78697]
[1780301171697,33.51,72742.23,107.9,0.27985,0.00026,12.78697]
[1780301174183,33.51,72741.29,107.9,0.2796,0.00026,12.7811]
[1780301175798,33.51,72740.59,107.9,0.27941,0.00026,12.77681]
[1780301181724,33.51,72740.92,107.9,0.27948,0.00026,12.77839]
[1780301183891,33.51,72740.86,107.9,0.27946,0.00026,12.77797]
[1780301184344,33.51,72740.89,107.9,0.27946,0.00026,12.77809]
[1780301184468,33.51,72740.89,107.9,0.27946,0.00026,12.77809]
[1780301184919,33.51,72740.89,107.9,0.27946,0.00026,12.77809]
[1780301184940,33.51,72746.07,107.9,0.28083,0.00026,12.80926]
[1780301187370,33.51,72748.08,107.9,0.28136,0.00027,12.82131]
[1780301187765,33.51,72748.47,107.9,0.28146,0.00027,12.82363]
[1780301192801,33.5,72748.84,107.9,0.28147,0.00027,12.81936]
[1780301195244,33.5,72750.4,107.9,0.28188,0.00027,12.82854]
[1780301200269,33.5,72751.28,107.9,0.28209,0.00027,12.83337]
[1780301203524,33.5,72753.82,107.9,0.28275,0.00027,12.84828]
[1780301204583,33.49,72754.81,107.9,0.28301,0.00027,12.85409]
[1780301208696,33.49,72755.08,107.9,0.28307,0.00027,12.85552]
[1780301212268,33.49,72753.37,107.9,0.28261,0.00027,12.84512]
[1780301212943,33.49,72755.26,107.9,0.28311,0.00027,12.85638]
[1780301214033,33.49,72753.02,107.9,0.28252,0.00027,12.84302]
[1780301214957,33.49,72752.68,107.9,0.28243,0.00027,12.84101]
[1780301215394,33.49,72752.68,107.9,0.28243,0.00027,12.84101]
[1780301215964,33.49,72752.62,107.9,0.28241,0.00027,12.84061]
[1780301219230,33.49,72753.61,107.9,0.28269,0.00027,12.84697]
[1780301219992,33.5,72753.87,107.9,0.28276,0.00027,12.84856]
[1780301225027,33.5,72753.35,107.9,0.28263,0.00027,12.84562]
[1780301230295,33.5,72755.55,107.9,0.28323,0.00027,12.85892]
[1780301232542,33.5,72761.68,107.9,0.28486,0.00027,12.89544]
[1780301235749,33.5,72763.78,107.9,0.28542,0.00027,12.90786]
[1780301235757,33.5,72763.78,107.9,0.28542,0.00027,12.90786]
[1780301235775,33.5,72763.78,107.9,0.28542,0.00027,12.90786]
[1780301241142,33.5,72763.22,107.9,0.28526,0.00027,12.90437]
[1780301244747,33.5,72762.46,107.9,0.28505,0.00027,12.89977]
[1780301245394,33.5,72759.23,107.9,0.28419,0.00027,12.88055]
[1780301245791,33.5,72755.7,107.9,0.28325,0.00027,12.8595]
[1780301246221,33.5,72755.7,107.9,0.28325,0.00027,12.8595]
[1780301246441,33.5,72755.7,107.9,0.28325,0.00027,12.8595]
[1780301246541,33.5,72755.7,107.9,0.28325,0.00027,12.8595]
[1780301246645,33.49,72751.87,107.9,0.2822,0.00027,12.83595]
[1780301247711,33.49,72751.87,107.9,0.2822,0.00027,12.83595]
[1780301249434,33.48,72749.01,107.9,0.28136,0.00027,12.81705]
[1780301252253,33.46,72754.39,107.9,0.28261,0.00027,12.84074]
[1780301258101,33.41,72754.68,107.9,0.28237,0.00027,12.83564]
[1780301259350,33.4,72754.96,107.9,0.2824,0.00027,12.83627]
[1780301259409,33.4,72754.96,107.9,0.2824,0.00027,12.83627]
[1780301259432,33.39,72755.09,107.9,0.28238,0.00027,12.83602]
[1780301264959,33.39,72750.81,107.9,0.28128,0.00027,12.81096]
[1780301265346,33.4,72749.91,107.9,0.28104,0.00027,12.80558]
[1780301268175,33.4,72751.64,107.9,0.2815,0.00027,12.81603]
[1780301270267,33.4,72750.39,107.9,0.28117,0.00027,12.80848]
[1780301270769,33.39,72744.48,107.9,0.27959,0.00027,12.77268]
[1780301272358,33.39,72738.51,107.9,0.27801,0.00026,12.73634]
[1780301276824,33.39,72737.91,107.9,0.27785,0.00026,12.73265]
[1780301282428,33.39,72734.95,107.9,0.27707,0.00026,12.71459]
[1780301285508,33.39,72734.52,107.9,0.27695,0.00026,12.71198]
[1780301285513,33.39,72734.52,107.9,0.27695,0.00026,12.71198]
[1780301285728,33.39,72734.52,107.9,0.27695,0.00026,12.71198]
[1780301286017,33.39,72734.52,107.9,0.27695,0.00026,12.71198]
[1780301286268,33.39,72730.28,107.9,0.27583,0.00026,12.68604]
[1780301286368,33.39,72730.28,107.9,0.27583,0.00026,12.68604]
[1780301286880,33.39,72717.92,107.9,0.27259,0.00026,12.60988]
[1780301287516,33.39,72717.92,107.9,0.27259,0.00026,12.60988]
[1780301287803,33.39,72717.92,107.9,0.27259,0.00026,12.60988]
[1780301287972,33.39,72712.58,107.9,0.27119,0.00026,12.57669]
[1780301288564,33.39,72712.58,107.9,0.27119,0.00026,12.57669]
[1780301289054,33.39,72712.58,107.9,0.27119,0.00026,12.57669]
[1780301290013,33.39,72705.95,107.9,0.26945,0.00026,12.53533]
[1780301290790,33.39,72705.95,107.9,0.26945,0.00026,12.53533]
[1780301290954,33.39,72705.95,107.9,0.26945,0.00026,12.53533]
[1780301295561,33.39,72705.34,107.9,0.26928,0.00026,12.53127]
[1780301299983,33.39,72704.84,107.9,0.26914,0.00026,12.52789]
[1780301300267,33.39,72704.76,107.9,0.26912,0.00026,12.52727]
[1780301300560,33.39,72705.45,107.9,0.26929,0.00026,12.53145]
[1780301304776,33.38,72705.01,107.9,0.26913,0.00026,12.52754]
[1780301305012,33.38,72705.01,107.9,0.26913,0.00026,12.52754]
[1780301305035,33.38,72705.01,107.9,0.26913,0.00026,12.52754]
[1780301305022,33.38,72705.64,107.9,0.26927,0.00026,12.53095]
[1780301305907,33.38,72713.12,107.9,0.27122,0.00026,12.57765]
[1780301307275,33.38,72715.08,107.9,0.27173,0.00026,12.58981]
[1780301308508,33.38,72715.45,107.9,0.27183,0.00026,12.59208]
[1780301308621,33.38,72715.45,107.9,0.27183,0.00026,12.59208]
[1780301309054,33.38,72710.05,107.9,0.27042,0.00026,12.55843]
[1780301309863,33.37,72702.42,107.9,0.26842,0.00026,12.51054]
[1780301315339,33.37,72701.35,107.9,0.26804,0.00026,12.49714]
[1780301319358,33.36,72706.19,107.9,0.26923,0.00026,12.52574]
[1780301320268,33.35,72705.74,107.9,0.26905,0.00026,12.52151]
[1780301320973,33.35,72705.74,107.9,0.26905,0.00026,12.52151]
[1780301326196,33.34,72698.44,107.9,0.26706,0.00026,12.47354]
[1780301326230,33.34,72698.44,107.9,0.26706,0.00026,12.47354]
[1780301326931,33.34,72698.44,107.9,0.26706,0.00026,12.47354]
[1780301326936,33.34,72698.44,108.0,0.26706,0.00026,12.47354]
[1780301326974,33.33,72694.36,108.0,0.266,0.00026,12.44769]
[1780301327243,33.33,72694.36,108.0,0.266,0.00026,12.44769]
[1780301327248,33.33,72694.36,108.0,0.266,0.00026,12.44769]
[1780301332820,33.33,72694.95,108.0,0.26612,0.00026,12.45074]
[1780301332920,33.33,72694.95,108.0,0.26612,0.00026,12.45074]
[1780301334221,33.33,72696.99,108.0,0.26664,0.00026,12.46332]
[1780301334348,33.33,72696.99,108.0,0.26664,0.00026,12.46332]
[1780301334806,33.33,72698.53,108.0,0.26703,0.00026,12.47288]
[1780301335245,33.33,72698.53,108.0,0.26703,0.00026,12.47288]
[1780301335874,33.33,72698.53,108.0,0.26703,0.00026,12.47288]
[1780301338299,33.32,72700.96,108.0,0.26765,0.00026,12.48785]
[1780301340461,33.32,72706.03,108.0,0.26896,0.00026,12.51946]
[1780301340474,33.32,72706.03,108.0,0.26896,0.00026,12.51946]
[1780301345024,33.32,72707.65,108.0,0.26936,0.00026,12.52899]
[1780301346004,33.32,72707.68,108.0,0.26936,0.00026,12.52902]
[1780301346395,33.32,72709.77,108.0,0.2699,0.00026,12.54195]
[1780301349420,33.31,72709.95,108.0,0.26992,0.00026,12.54259]
[1780301349462,33.31,72709.95,108.0,0.26992,0.00026,12.54259]
[1780301354946,33.31,72712.22,108.0,0.27049,0.00026,12.55624]
[1780301357967,33.31,72717.32,108.0,0.27182,0.00026,12.58778]
[1780301358885,33.31,72717.32,108.0,0.27182,0.00026,12.58778]
[1780301359105,33.31,72717.32,108.0,0.27182,0.00026,12.58778]
[1780301359067,33.31,72721.68,108.0,0.27296,0.00026,12.61476]
[1780301359980,33.31,72727.05,108.0,0.27437,0.00026,12.64786]
[1780301361417,33.3,72730.08,108.0,0.27516,0.00026,12.6664]
[1780301361995,33.3,72729.03,108.0,0.27488,0.00026,12.65975]
[1780301367029,33.3,72728.57,108.0,0.27475,0.00026,12.65672]
[1780301368344,33.3,72728.49,108.0,0.27473,0.00026,12.65618]
[1780301369044,33.3,72726.66,108.0,0.27424,0.00026,12.64485]
[1780301369232,33.3,72726.66,108.0,0.27424,0.00026,12.64485]
[1780301372237,33.3,72727.82,108.0,0.27446,0.00026,12.64551]
[1780301373405,33.3,72725.53,108.0,0.27384,0.00026,12.6312]
[1780301374877,33.3,72725.27,108.0,0.27377,0.00026,12.62952]
[1780301375004,33.3,72725.27,108.0,0.27377,0.00026,12.62952]
[1780301377100,33.29,72718.9,108.0,0.27208,0.00026,12.5896]
[1780301379085,33.29,72716.92,108.0,0.27155,0.00026,12.57718]
[1780301379234,33.29,72716.63,108.0,0.27147,0.00026,12.57528]
[1780301382810,33.29,72715.49,108.0,0.27116,0.00026,12.56792]
[1780301386140,33.29,72711.68,108.0,0.27016,0.00026,12.5439]
[1780301386140,33.29,72711.68,108.0,0.27016,0.00026,12.5439]
[1780301387171,33.29,72718.47,108.0,0.27193,0.00026,12.58617]
[1780301390191,33.29,72712.89,108.0,0.27046,0.00026,12.5511]
[1780301391180,33.29,72712.89,108.0,0.27046,0.00026,12.5511]
[1780301391488,33.29,72712.89,108.0,0.27046,0.00026,12.5511]
[1780301394016,33.29,72712.22,108.0,0.27027,0.00026,12.54675]
[1780301394440,33.29,72712.27,108.0,0.27028,0.00026,12.54695]
[1780301399489,33.28,72710.85,108.0,0.2699,0.00026,12.53775]
[1780301401290,33.28,72709.9,108.0,0.26965,0.00026,12.5318]
[1780301401293,33.28,72709.9,108.0,0.26965,0.00026,12.5318]
[1780301402907,33.28,72709.75,108.0,0.26961,0.00026,12.53081]
[1780301403267,33.28,72707.67,108.0,0.26906,0.00026,12.51771]
[1780301403283,33.28,72714.28,108.0,0.27079,0.00026,12.5591]
[1780301405297,33.28,72719.66,108.0,0.27221,0.00026,12.59268]
[1780301407312,33.28,72724.42,108.0,0.27346,0.00026,12.62218]
[1780301408210,33.28,72724.42,108.0,0.27346,0.00026,12.62218]
[1780301409185,33.28,72725.02,108.0,0.27361,0.00026,12.62581]
[1780301410333,33.28,72729.86,108.0,0.27489,0.00026,12.6557]
[1780301415615,33.28,72728.14,108.0,0.27442,0.00026,12.64481]
[1780301418504,33.28,72728.31,108.0,0.27446,0.00026,12.64558]
[1780301419031,33.28,72728.16,108.0,0.27441,0.00026,12.64453]
[1780301421707,33.27,72728.15,108.0,0.27439,0.00026,12.64416]
[1780301421871,33.27,72728.15,108.0,0.27439,0.00026,12.64416]
[1780301427452,33.27,72732.17,108.0,0.27541,0.00026,12.66787]
[1780301429079,33.27,72732.17,108.0,0.27541,0.00026,12.66787]
[1780301432410,33.26,72731.02,108.0,0.275,0.00026,12.65405]
[1780301433576,33.26,72731.03,108.0,0.275,0.00026,12.65395]
[1780301433677,33.26,72731.79,108.0,0.27519,0.00026,12.65847]
[1780301435799,33.26,72732.06,108.0,0.27526,0.00026,12.66005]
[1780301436458,33.26,72732.06,108.0,0.27526,0.00026,12.65997]
[1780301437215,33.26,72732.22,108.0,0.27529,0.00026,12.66086]
[1780301437461,33.26,72732.22,108.0,0.27529,0.00026,12.66086]
[1780301437465,33.26,72732.22,108.0,0.27529,0.00026,12.66086]
[1780301437884,33.26,72732.22,108.0,0.27529,0.00026,12.66086]
[1780301437885,33.26,72732.22,108.0,0.27529,0.00026,12.66086]
[1780301441778,33.25,72735.1,108.0,0.27603,0.00027,12.67789]
[1780301442109,33.25,72735.1,108.0,0.27603,0.00027,12.67789]
[1780301442112,33.25,72735.1,108.0,0.27603,0.00027,12.67789]
[1780301442113,33.25,72735.1,108.0,0.27603,0.00027,12.67789]
[1780301442151,33.25,72735.1,108.0,0.27603,0.00027,12.67789]
[1780301442209,33.25,72734.87,108.0,0.27596,0.00027,12.67628]
[1780301443784,33.25,72735.7,108.0,0.27617,0.00027,12.68129]
[1780301443977,33.25,72735.7,108.0,0.27617,0.00027,12.68129]
[1780301445173,33.25,72737.17,108.0,0.27656,0.00027,12.69021]
[1780301446267,33.25,72739.05,108.0,0.27704,0.00027,12.70151]
[1780301447030,33.25,72739.05,108.0,0.27704,0.00027,12.70151]
[1780301447089,33.25,72739.37,108.0,0.27712,0.00027,12.70334]
[1780301448171,33.25,72739.37,108.0,0.27712,0.00027,12.70334]
[1780301451043,33.25,72744.23,108.0,0.27841,0.00027,12.73291]
[1780301456699,33.24,72748.34,108.0,0.27948,0.00027,12.75748]
[1780301458494,33.24,72747.59,108.0,0.27927,0.00027,12.75259]
[1780301459514,33.24,72747.61,108.0,0.27927,0.00027,12.75261]
[1780301462340,33.24,72743.03,108.0,0.27803,0.00027,12.72436]
[1780301462851,33.24,72743.03,108.0,0.27803,0.00027,12.72436]
[1780301469322,33.23,72742.04,108.0,0.27776,0.00027,12.71796]
[1780301469436,33.23,72742.04,108.0,0.27776,0.00027,12.71796]
[1780301469722,33.23,72742.04,108.0,0.27776,0.00027,12.71796]
[1780301469751,33.23,72742.27,108.0,0.27781,0.00027,12.71917]
[1780301471076,33.23,72742.27,108.0,0.27781,0.00027,12.71917]
[1780301471178,33.23,72741.97,108.0,0.27772,0.00027,12.71719]
[1780301476800,33.23,72743.59,108.0,0.27813,0.00027,12.72666]
[1780301481054,33.23,72745.11,108.0,0.27853,0.00027,12.73572]
[1780301486728,33.22,72746.31,108.0,0.27882,0.00027,12.74252]
[1780301487838,33.22,72746.0,108.0,0.27874,0.00027,12.74053]
[1780301490972,33.22,72749.01,108.0,0.27953,0.00027,12.75861]
[1780301496943,33.21,72749.96,108.0,0.27967,0.00027,12.75753]
[1780301497376,33.21,72749.96,108.0,0.27967,0.00027,12.75753]
[1780301499182,33.21,72749.46,108.0,0.27953,0.00027,12.75437]
[1780301502533,33.21,72747.93,108.0,0.27911,0.00027,12.74462]
[1780301509292,33.21,72744.86,108.0,0.27827,0.00027,12.72539]
[1780301514021,33.2,72745.62,108.0,0.27845,0.00027,12.72967]
[1780301517802,33.2,72740.84,108.0,0.27717,0.00027,12.70014]
[1780301517998,33.2,72740.84,108.0,0.27717,0.00027,12.70014]
[1780301518823,33.2,72740.67,108.0,0.27712,0.00027,12.69905]
[1780301518836,33.2,72740.67,108.0,0.27712,0.00027,12.69905]
[1780301518894,33.2,72740.67,108.0,0.27712,0.00027,12.69905]
[1780301519098,33.2,72739.84,108.0,0.2769,0.00027,12.69391]
[1780301520588,33.2,72738.26,108.0,0.27647,0.00027,12.68399]
[1780301520900,33.2,72738.26,108.0,0.27647,0.00027,12.68399]
[1780301522308,33.2,72739.31,108.0,0.27674,0.00027,12.69026]
[1780301523237,33.2,72739.02,108.0,0.27665,0.00027,12.68828]
[1780301523298,33.2,72739.0,108.0,0.27664,0.00027,12.68796]
[1780301524953,33.19,72740.02,108.0,0.2769,0.00027,12.69406]
[1780301524972,33.19,72740.02,108.0,0.2769,0.00027,12.69406]
[1780301525206,33.19,72743.31,108.0,0.27777,0.00027,12.71407]
[1780301526267,33.19,72743.31,108.0,0.27777,0.00027,12.71407]
[1780301528028,33.19,72746.96,108.0,0.27874,0.00027,12.73621]
[1780301532445,33.19,72749.32,108.0,0.27934,0.00027,12.75015]
[1780301535558,33.19,72753.4,108.0,0.28042,0.00027,12.77469]
[1780301540429,33.18,72753.98,108.0,0.28055,0.00027,12.7776]
[1780301544535,33.18,72754.78,108.0,0.28074,0.00027,12.78196]
[1780301548901,33.17,72754.9,108.0,0.28075,0.00027,12.78218]
[1780301549551,33.17,72755.2,108.0,0.28082,0.00027,12.78388]
[1780301552569,33.17,72755.02,108.0,0.28069,0.00027,12.77637]
[1780301553337,33.17,72756.76,108.0,0.28115,0.00027,12.78681]
[1780301558372,33.16,72757.5,108.0,0.28132,0.00027,12.79065]
[1780301561081,33.16,72757.76,108.0,0.28138,0.00027,12.79197]
[1780301566087,33.16,72763.45,108.0,0.28289,0.00027,12.82599]
[1780301571463,33.15,72763.36,108.0,0.28283,0.00027,12.82473]
[1780301574017,33.15,72763.36,108.0,0.28283,0.00027,12.82473]
[1780301579404,33.15,72763.33,108.0,0.28277,0.00027,12.82348]
[1780301585202,33.14,72763.47,108.0,0.28277,0.00027,12.8235]
[1780301585484,33.14,72762.21,108.0,0.28243,0.00027,12.81572]
[1780301586106,33.14,72762.21,108.0,0.28243,0.00027,12.81572]
[1780301586107,33.14,72762.21,108.0,0.28243,0.00027,12.81572]
[1780301586160,33.14,72762.21,108.0,0.28242,0.00027,12.81557]
[1780301587099,33.14,72756.32,108.0,0.28083,0.00027,12.77969]
[1780301590012,33.13,72758.0,108.0,0.28127,0.00027,12.78964]
[1780301595633,33.13,72760.11,108.0,0.28179,0.00027,12.80149]
[1780301600670,33.12,72758.16,108.0,0.28124,0.00027,12.78895]
[1780301605705,33.12,72756.89,108.0,0.28087,0.00027,12.78061]
[1780301607739,33.12,72757.19,108.0,0.28094,0.00027,12.78231]
[1780301608309,33.12,72757.19,108.0,0.28094,0.00027,12.78231]
[1780301608310,33.12,72757.19,108.0,0.28094,0.00027,12.78231]
[1780301607841,33.11,72756.87,108.0,0.28085,0.00027,12.78025]
[1780301609721,33.11,72756.76,108.0,0.28081,0.00027,12.77938]
[1780301609732,33.11,72756.88,108.0,0.28083,0.00027,12.77992]
[1780301614907,33.11,72759.36,108.0,0.28141,0.00027,12.78847]
[1780301619409,33.1,72758.47,108.0,0.28114,0.00027,12.78253]
[1780301620370,33.1,72758.47,108.0,0.28113,0.00027,12.78229]
[1780301620747,33.1,72758.47,108.0,0.28113,0.00027,12.78229]
[1780301621245,33.1,72758.47,108.0,0.28112,0.00027,12.78209]
[1780301623316,33.1,72758.47,108.0,0.28112,0.00027,12.78209]
[1780301623950,33.1,72758.18,108.0,0.28103,0.00027,12.7799]
[1780301628954,33.09,72757.41,108.0,0.28078,0.00027,12.77444]
[1780301629277,33.09,72757.41,108.0,0.28078,0.00027,12.77444]
[1780301629875,33.09,72751.7,108.0,0.27923,0.00027,12.73917]
[1780301631267,33.09,72751.7,108.0,0.27923,0.00027,12.73917]
[1780301631474,33.09,72748.96,108.0,0.27849,0.00027,12.72218]
[1780301631904,33.09,72748.96,108.0,0.27849,0.00027,12.72218]
[1780301637931,33.08,72748.13,108.0,0.27822,0.00027,12.71612]
[1780301642309,33.08,72748.89,108.0,0.27841,0.00027,12.72037]
[1780301644298,33.08,72748.43,108.0,0.27827,0.00027,12.71727]
[1780301647616,33.07,72742.82,108.0,0.27675,0.00027,12.68223]
[1780301647770,33.07,72742.82,108.0,0.27675,0.00027,12.68223]
[1780301648170,33.07,72733.03,108.0,0.27414,0.00027,12.62146]
[1780301649099,33.07,72733.03,108.0,0.27414,0.00027,12.62146]
[1780301649199,33.07,72727.7,108.0,0.27272,0.00027,12.58819]
[1780301650770,33.07,72726.97,108.0,0.27252,0.00027,12.58353]
[1780301650781,33.07,72726.97,108.0,0.27252,0.00027,12.58353]
[1780301656310,33.07,72727.45,108.0,0.27263,0.00027,12.58607]
[1780301658051,33.07,72726.72,108.0,0.27243,0.00027,12.58132]
[1780301664114,33.06,72728.83,108.0,0.27296,0.00027,12.59386]
[1780301667259,33.06,72727.87,108.1,0.2727,0.00027,12.58767]
[1780301668290,33.06,72727.36,108.1,0.27256,0.00027,12.58438]
[1780301668290,33.06,72727.36,108.1,0.27256,0.00027,12.58438]
[1780301668934,33.06,72727.19,108.1,0.27251,0.00027,12.58323]
[1780301669432,33.06,72726.04,108.1,0.2722,0.00027,12.57594]
[1780301672257,33.06,72726.27,108.2,0.27218,0.00027,12.57107]
[1780301672264,33.06,72726.27,108.2,0.27218,0.00027,12.57107]
[1780301675054,33.05,72725.75,108.2,0.27202,0.00027,12.56745]
[1780301675430,33.05,72727.24,108.2,0.27241,0.00027,12.57667]
[1780301681234,33.05,72726.63,108.2,0.27223,0.00027,12.57237]
[1780301683226,33.05,72726.63,108.2,0.27223,0.00027,12.57237]
[1780301688283,33.05,72728.82,108.2,0.27279,0.00027,12.58549]
[1780301688482,33.05,72728.82,108.2,0.27279,0.00027,12.58549]
[1780301694325,33.04,72729.5,108.2,0.27294,0.00027,12.58918]
[1780301694776,33.04,72729.5,108.2,0.27294,0.00027,12.58918]
[1780301698087,33.04,72726.89,108.2,0.27224,0.00027,12.57258]
[1780301698337,33.04,72726.89,108.2,0.27223,0.00027,12.57251]
[1780301701559,33.04,72726.7,108.2,0.27216,0.00027,12.57084]
[1780301701653,33.04,72726.7,108.2,0.27216,0.00027,12.57084]
[1780301702383,33.03,72720.45,108.2,0.2705,0.00026,12.53143]
[1780301702554,33.03,72720.45,108.2,0.2705,0.00026,12.53143]
[1780301704743,33.03,72714.37,108.2,0.26888,0.00026,12.49284]
[1780301705283,33.03,72714.37,108.2,0.26888,0.00026,12.49284]
[1780301705286,33.03,72714.37,108.2,0.26888,0.00026,12.49284]
[1780301706616,33.03,72722.58,108.2,0.27105,0.00026,12.54443]
[1780301707841,33.03,72722.52,108.2,0.27102,0.00026,12.54392]
[1780301709017,33.03,72721.82,108.2,0.27083,0.00026,12.53939]
[1780301713809,33.02,72725.06,108.2,0.27166,0.00027,12.55899]
[1780301714467,33.02,72724.68,108.2,0.27155,0.00027,12.55644]
[1780301719502,33.02,72723.68,108.2,0.27124,0.00027,12.54902]
[1780301719797,33.02,72723.68,108.2,0.27124,0.00027,12.54902]
[1780301722552,33.01,72723.85,108.2,0.27126,0.00027,12.54964]
[1780301722653,33.01,72723.77,108.2,0.27122,0.00027,12.54869]
[1780301726032,33.01,72723.99,108.2,0.27127,0.00027,12.54986]
[1780301726276,33.01,72723.99,108.2,0.27127,0.00027,12.54986]
[1780301728630,33.0,72729.52,108.2,0.27271,0.00027,12.58382]
[1780301728942,33.0,72729.52,108.2,0.27271,0.00027,12.58382]
[1780301732524,33.0,72735.55,108.2,0.2743,0.00027,12.62115]
[1780301735981,33.0,72735.01,108.2,0.27405,0.00027,12.61093]
[1780301737552,32.98,72732.91,108.2,0.27339,0.00027,12.59553]
[1780301738516,32.98,72732.91,108.2,0.27339,0.00027,12.59553]
[1780301737628,32.98,72722.65,108.2,0.27066,0.00027,12.53111]
[1780301739026,32.98,72722.65,108.2,0.27066,0.00027,12.53111]
[1780301739027,32.98,72722.65,108.2,0.27066,0.00027,12.53111]
[1780301739427,32.98,72719.76,108.2,0.26988,0.00026,12.51258]
[1780301741572,32.97,72719.49,108.2,0.26979,0.00026,12.51051]
[1780301741842,32.97,72722.72,108.2,0.27064,0.00027,12.53072]
[1780301744407,32.97,72726.87,108.2,0.27174,0.00027,12.55685]
[1780301747698,32.97,72720.91,108.2,0.27013,0.00027,12.51844]
[1780301751886,32.97,72720.4,108.2,0.26998,0.00026,12.51492]
[1780301754090,32.96,72717.73,108.2,0.26926,0.00026,12.49784]
[1780301759782,32.96,72719.12,108.2,0.2696,0.00026,12.50585]
[1780301761934,32.96,72718.72,108.2,0.26948,0.00026,12.50319]
[1780301762035,32.96,72718.83,108.2,0.26951,0.00026,12.50377]
[1780301763494,32.96,72718.83,108.2,0.26951,0.00026,12.50377]
[1780301763521,32.96,72718.87,108.2,0.26951,0.00026,12.50382]
[1780301764808,32.95,72718.59,108.2,0.26943,0.00026,12.50178]
[1780301765470,32.95,72718.59,108.2,0.26943,0.00026,12.50178]
[1780301765519,32.95,72717.5,108.2,0.26913,0.00026,12.49461]
[1780301766394,32.95,72717.5,108.2,0.26913,0.00026,12.49461]
[1780301766536,32.95,72717.5,108.2,0.26912,0.00026,12.49445]
[1780301767297,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767300,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767369,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767384,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767389,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767398,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767414,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767437,32.95,72717.5,108.8,0.26912,0.00026,12.49445]
[1780301767471,32.95,72711.2,108.8,0.26744,0.00026,12.45416]
[1780301767911,32.95,72700.67,108.8,0.26466,0.00026,12.38652]
[1780301769331,32.95,72700.67,108.8,0.26466,0.00026,12.38652]
[1780301769479,32.95,72701.0,108.8,0.26473,0.00026,12.38839]
[1780301774888,32.94,72702.42,108.8,0.26506,0.00026,12.39631]
[1780301779923,32.93,72702.28,108.8,0.26498,0.00026,12.39441]
[1780301783267,32.93,72701.83,108.8,0.26484,0.00026,12.39113]
[1780301789370,32.92,72704.04,108.8,0.26538,0.00026,12.4043]
[1780301794991,32.92,72703.49,108.8,0.26512,0.00026,12.39375]
[1780301800067,32.91,72702.08,108.8,0.26472,0.00026,12.3838]
[1780301800778,32.91,72702.08,108.8,0.26472,0.00026,12.3838]
[1780301801074,32.91,72702.09,108.8,0.26471,0.00026,12.38372]
[1780301802316,32.91,72702.09,108.8,0.26471,0.00026,12.38372]
[1780301804011,32.91,72701.61,108.8,0.26458,0.00026,12.38053]
[1780301810138,32.91,72700.57,108.8,0.26429,0.00026,12.37351]
[1780301815173,32.9,72700.44,108.8,0.26425,0.00026,12.37246]
[1780301816080,32.9,72700.44,108.8,0.26425,0.00026,12.37246]
[1780301818983,32.9,72699.46,108.8,0.26399,0.00026,12.36602]
[1780301819201,32.9,72694.83,108.8,0.26277,0.00026,12.33611]
[1780301822072,32.9,72690.31,108.8,0.26158,0.00026,12.30667]
[1780301822741,32.9,72690.31,108.8,0.26158,0.00026,12.3066]
[1780301823230,32.9,72690.28,108.8,0.26157,0.00026,12.30634]
[1780301825802,32.9,72690.55,108.8,0.26163,0.00026,12.30787]
[1780301826251,32.9,72690.41,108.8,0.26159,0.00026,12.30685]
[1780301826991,32.9,72690.41,108.8,0.26159,0.00026,12.30685]
[1780301826992,32.9,72690.41,108.8,0.26159,0.00026,12.30685]
[1780301827330,32.9,72690.41,108.8,0.26159,0.00026,12.30685]
[1780301828226,32.9,72690.09,108.8,0.2615,0.00026,12.3047]
[1780301828259,32.9,72690.09,108.8,0.2615,0.00026,12.3047]
[1780301828599,32.9,72690.09,108.8,0.2615,0.00026,12.3047]
[1780301828604,32.9,72690.09,108.8,0.2615,0.00026,12.3047]
[1780301828852,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301828947,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301829104,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301829125,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301829137,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301829541,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301829586,32.9,72687.92,108.8,0.26093,0.00026,12.29055]
[1780301829628,32.9,72681.69,108.8,0.25931,0.00026,12.24994]
[1780301829638,32.9,72681.69,108.8,0.25931,0.00026,12.24994]
[1780301830279,32.9,72678.13,108.8,0.25838,0.00026,12.22667]
[1780301831091,32.9,72678.13,108.8,0.25838,0.00026,12.22667]
[1780301831918,32.9,72678.78,108.8,0.25855,0.00026,12.2309]
[1780301833077,32.9,72678.45,108.8,0.25846,0.00026,12.22872]
[1780301838358,32.9,72679.68,108.8,0.25876,0.00026,12.23635]
[1780301838613,32.9,72679.68,108.8,0.25876,0.00026,12.23635]
[1780301838640,32.89,72679.59,108.8,0.25874,0.00026,12.23567]
[1780301838735,32.89,72679.59,108.8,0.25874,0.00026,12.23567]
[1780301839372,32.89,72679.59,108.8,0.25874,0.00026,12.23567]
[1780301839472,32.89,72685.4,108.8,0.26025,0.00026,12.27347]
[1780301840132,32.89,72685.4,108.8,0.26025,0.00026,12.27347]
[1780301840147,32.89,72685.4,108.8,0.26025,0.00026,12.27347]
[1780301840308,32.89,72685.4,108.8,0.26025,0.00026,12.27347]
[1780301840367,32.89,72685.4,108.8,0.26025,0.00026,12.27347]
[1780301840369,32.89,72688.11,108.8,0.26095,0.00026,12.29096]
[1780301841063,32.89,72688.11,108.8,0.26095,0.00026,12.29096]
[1780301842268,32.89,72691.82,108.8,0.26192,0.00026,12.31498]
[1780301842478,32.89,72697.86,108.8,0.2635,0.00026,12.35395]
[1780301842831,32.89,72697.86,108.8,0.2635,0.00026,12.35395]
[1780301843259,32.89,72697.86,108.8,0.2635,0.00026,12.35395]
[1780301843367,32.89,72697.86,108.8,0.2635,0.00026,12.35395]
[1780301843625,32.89,72697.86,108.8,0.2635,0.00026,12.35395]
[1780301843627,32.89,72697.86,108.8,0.2635,0.00026,12.35395]
[1780301843635,32.89,72703.33,108.8,0.26493,0.00026,12.38915]
[1780301844340,32.89,72703.33,108.8,0.26493,0.00026,12.38915]
[1780301844913,32.89,72706.01,108.8,0.26564,0.00026,12.40629]
[1780301845013,32.89,72706.01,108.8,0.26564,0.00026,12.40629]
[1780301847521,32.89,72706.26,108.8,0.2657,0.00026,12.40775]
[1780301847650,32.89,72705.4,108.8,0.26547,0.00026,12.40216]
[1780301848406,32.89,72705.26,108.8,0.26543,0.00026,12.40118]
[1780301853441,32.88,72703.81,108.8,0.26494,0.00026,12.38496]
[1780301857901,32.88,72703.18,108.8,0.26475,0.00026,12.38034]
[1780301858588,32.88,72703.18,108.8,0.26474,0.00026,12.3802]
[1780301858714,32.88,72703.18,108.8,0.26474,0.00026,12.3802]
[1780301859122,32.88,72703.18,103.8,0.26474,0.00026,12.3802]
[1780301859125,32.88,72703.18,103.8,0.26474,0.00026,12.3802]
[1780301859126,32.88,72703.18,103.8,0.26474,0.00026,12.3802]
[1780301859528,32.88,72703.18,103.8,0.26474,0.00026,12.3802]
[1780301859604,32.88,72702.07,103.8,0.26445,0.00026,12.373]
[1780301860866,32.88,72701.91,103.8,0.2644,0.00026,12.37184]
[1780301862587,32.88,72700.94,103.8,0.26414,0.00026,12.36546]
[1780301863425,32.88,72698.53,103.8,0.2635,0.00026,12.34984]
[1780301866534,32.88,72692.92,103.8,0.26201,0.00026,12.31314]
[1780301868030,32.87,72690.54,103.8,0.26138,0.00026,12.29763]
[1780301868719,32.87,72689.33,103.8,0.26107,0.00026,12.2897]
[1780301868730,32.87,72689.33,103.8,0.26107,0.00026,12.2897]
[1780301868732,32.87,72689.33,103.8,0.26107,0.00026,12.2897]
[1780301873244,32.87,72689.29,103.8,0.26105,0.00026,12.28924]
[1780301874095,32.87,72688.82,103.8,0.26092,0.00026,12.28613]
[1780301874106,32.87,72688.82,103.8,0.26092,0.00026,12.28613]
[1780301874196,32.87,72688.82,103.8,0.26092,0.00026,12.28608]
[1780301875845,32.87,72688.82,103.8,0.26091,0.00026,12.28593]
[1780301879357,32.87,72688.56,103.8,0.26083,0.00026,12.28397]
[1780301884173,32.87,72687.15,103.8,0.26044,0.00026,12.27415]
[1780301886140,32.86,72685.5,103.8,0.26,0.00026,12.26313]
[1780301887440,32.86,72684.87,103.8,0.25983,0.00026,12.25889]
[1780301887831,32.86,72680.35,103.8,0.25864,0.00026,12.22923]
[1780301889707,32.85,72678.83,103.8,0.25819,0.00026,12.21794]
[1780301889900,32.85,72678.83,103.8,0.25819,0.00026,12.21794]
[1780301890577,32.85,72680.41,103.8,0.2586,0.00026,12.22821]
[1780301890941,32.85,72680.41,103.8,0.2586,0.00026,12.22821]
[1780301891037,32.85,72680.08,103.8,0.25851,0.00026,12.22586]
[1780301893180,32.85,72680.51,103.8,0.25862,0.00026,12.22867]
[1780301893647,32.85,72680.55,103.8,0.25862,0.00026,12.22875]
[1780301896746,32.85,72677.87,103.8,0.2579,0.00026,12.21066]
[1780301897334,32.85,72677.87,103.8,0.2579,0.00026,12.21066]
[1780301897513,32.85,72673.53,103.8,0.25677,0.00026,12.18198]
[1780301898680,32.85,72661.84,103.8,0.25373,0.00026,12.10454]
[1780301900436,32.84,72660.73,103.8,0.25344,0.00026,12.09702]
[1780301900513,32.84,72658.61,103.8,0.25289,0.00026,12.08278]
[1780301901007,32.84,72658.61,104.2,0.25289,0.00026,12.08278]
[1780301901009,32.84,72658.61,104.2,0.25289,0.00026,12.08278]
[1780301901041,32.84,72658.61,104.2,0.25289,0.00026,12.08278]
[1780301901580,32.84,72658.61,104.2,0.25289,0.00026,12.08278]
[1780301904091,32.84,72656.27,104.2,0.25226,0.00026,12.06652]
[1780301904424,32.84,72656.27,104.2,0.25226,0.00026,12.06652]
[1780301904503,32.84,72654.44,104.2,0.25178,0.00026,12.05411]
[1780301906836,32.83,72650.4,104.2,0.25072,0.00026,12.02654]
[1780301907060,32.83,72650.4,104.2,0.25072,0.00026,12.02654]
[1780301907113,32.83,72650.4,104.2,0.25072,0.00026,12.02654]
[1780301907215,32.82,72650.6,104.2,0.25065,0.00026,12.025]
[1780301909389,32.82,72650.34,104.2,0.25059,0.00026,12.02327]
[1780301912942,32.75,72652.08,104.2,0.25053,0.00026,12.01787]
[1780301912979,32.75,72652.08,104.2,0.25053,0.00026,12.01787]
[1780301913322,32.75,72652.08,104.2,0.25053,0.00026,12.01787]
[1780301914280,32.74,72654.52,104.2,0.25107,0.00026,12.03209]
[1780301914668,32.74,72654.52,104.2,0.25107,0.00026,12.03209]
[1780301914678,32.74,72661.89,104.2,0.25297,0.00026,12.08113]
[1780301915165,32.74,72661.89,104.2,0.25297,0.00026,12.08113]
[1780301915253,32.74,72661.89,104.2,0.25297,0.00026,12.08113]
[1780301915660,32.74,72672.09,104.2,0.2556,0.00026,12.14864]
[1780301915989,32.74,72672.09,104.2,0.2556,0.00026,12.14864]
[1780301916496,32.74,72676.55,104.2,0.25675,0.00026,12.17783]
[1780301917298,32.74,72676.55,104.2,0.25675,0.00026,12.17783]
[1780301917315,32.74,72676.55,104.2,0.25675,0.00026,12.17783]
[1780301917340,32.74,72676.55,104.2,0.25675,0.00026,12.17783]
[1780301917528,32.74,72680.93,104.2,0.25789,0.00026,12.20647]
[1780301919044,32.73,72682.5,104.2,0.25829,0.00026,12.21655]
[1780301920988,32.73,72686.88,104.2,0.25941,0.00026,12.24487]
[1780301925998,32.72,72684.96,104.2,0.25886,0.00026,12.23103]
[1780301926267,32.72,72684.96,104.2,0.25886,0.00026,12.23103]
[1780301926507,32.72,72684.96,104.2,0.25886,0.00026,12.23103]
[1780301926579,32.72,72684.96,104.2,0.25886,0.00026,12.23103]
[1780301926581,32.72,72684.96,104.2,0.25886,0.00026,12.23103]
[1780301926658,32.72,72684.96,104.2,0.25886,0.00026,12.23103]
[1780301926687,32.72,72686.06,104.2,0.25914,0.00026,12.23799]
[1780301927097,32.72,72695.8,104.2,0.26169,0.00026,12.30159]
[1780301929746,32.72,72699.1,104.2,0.26255,0.00026,12.32275]
[1780301931499,32.72,72699.06,104.2,0.26253,0.00026,12.32232]
[1780301935502,32.71,72699.72,104.2,0.26267,0.00026,12.32593]
[1780301935781,32.71,72699.41,104.2,0.26259,0.00026,12.32374]
[1780301935899,32.71,72699.41,104.2,0.26259,0.00026,12.32374]
[1780301936464,32.71,72699.41,104.2,0.26259,0.00026,12.32374]
[1780301936535,32.71,72699.77,104.2,0.26267,0.00026,12.32592]
[1780301937784,32.71,72699.39,104.2,0.26256,0.00026,12.32318]
[1780301940375,32.71,72699.01,104.2,0.26244,0.00026,12.32019]
[1780301942369,32.7,72693.07,104.2,0.26085,0.00026,12.2807]
[1780301948107,32.69,72691.35,104.2,0.26034,0.00026,12.26823]
[1780301950784,32.69,72690.94,104.2,0.26022,0.00026,12.26514]
[1780301950792,32.69,72690.94,104.2,0.26022,0.00026,12.26514]
[1780301950823,32.69,72690.94,104.2,0.26022,0.00026,12.26514]
[1780301952948,32.69,72692.35,104.2,0.26057,0.00026,12.27396]
[1780301953555,32.69,72692.62,104.2,0.26064,0.00026,12.27552]
[1780301955159,32.69,72693.03,104.2,0.26074,0.00026,12.27809]
[1780301955259,32.69,72692.93,104.2,0.26071,0.00026,12.27732]
[1780301960976,32.68,72696.12,104.2,0.2615,0.00026,12.29703]
[1780301962801,32.68,72698.74,104.2,0.26217,0.00026,12.31367]
[1780301962946,32.68,72698.74,104.2,0.26217,0.00026,12.31367]
[1780301963212,32.67,72698.93,104.2,0.26221,0.00026,12.31466]
[1780301966222,32.67,72699.69,104.2,0.2624,0.00026,12.31932]
[1780301969814,32.67,72700.77,104.2,0.26267,0.00026,12.3259]
[1780301970261,32.67,72700.52,104.2,0.26259,0.00026,12.32396]
[1780301971352,32.67,72700.52,104.2,0.26259,0.00026,12.32396]
[1780301971602,32.67,72700.52,104.2,0.26259,0.00026,12.32396]
[1780301971691,32.67,72700.48,104.2,0.26249,0.00026,12.31732]
[1780301973140,32.67,72703.92,104.2,0.26339,0.00026,12.33955]
[1780301973279,32.67,72703.92,104.2,0.26339,0.00026,12.33955]
[1780301973345,32.67,72703.92,104.2,0.26339,0.00026,12.33955]
[1780301973628,32.66,72708.45,104.2,0.26459,0.00027,12.36877]
[1780301979324,32.64,72712.93,104.2,0.26565,0.00027,12.39473]
[1780301983722,32.64,72707.59,104.2,0.26421,0.00027,12.35968]
[1780301989377,32.64,72710.67,104.2,0.26501,0.00027,12.37922]
[1780301993189,32.64,72716.15,104.2,0.26645,0.00027,12.41416]
[1780301993529,32.64,72716.15,104.2,0.26645,0.00027,12.41416]
[1780301994004,32.63,72718.86,104.2,0.26717,0.00027,12.43148]
[1780301994006,32.63,72718.86,104.2,0.26717,0.00027,12.43148]
[1780301994059,32.63,72718.86,104.2,0.26717,0.00027,12.43148]
[1780301994266,32.63,72718.86,104.2,0.26717,0.00027,12.43148]
[1780301994267,32.63,72718.86,104.2,0.26717,0.00027,12.43148]
[1780301994539,32.63,72725.79,104.2,0.26901,0.00027,12.4758]
[1780301995290,32.63,72725.79,104.2,0.26901,0.00027,12.4758]
[1780301995454,32.63,72725.79,104.2,0.26901,0.00027,12.4758]
[1780301995473,32.63,72725.79,104.2,0.26901,0.00027,12.4758]
[1780301995550,32.63,72725.79,104.2,0.26901,0.00027,12.4758]
[1780301996588,32.63,72735.55,104.2,0.27162,0.00027,12.53778]
[1780302001624,32.63,72735.79,104.2,0.27164,0.00027,12.53845]
[1780302003050,32.63,72732.17,104.2,0.27067,0.00027,12.51526]
[1780302003601,32.62,72732.63,104.2,0.27078,0.00027,12.51804]
[1780302007704,32.62,72733.15,104.2,0.27089,0.00027,12.52066]
[1780302007806,32.62,72733.32,104.2,0.27093,0.00027,12.52151]
[1780302009445,32.62,72733.31,104.2,0.27092,0.00027,12.5213]
[1780302009547,32.62,72733.31,104.2,0.27091,0.00027,12.52115]
[1780302010754,32.62,72733.31,104.2,0.27091,0.00027,12.52115]
[1780302011555,32.61,72732.59,104.2,0.2707,0.00027,12.51618]
[1780302015973,32.61,72730.18,104.2,0.27003,0.00027,12.50028]
[1780302016590,32.61,72733.55,104.2,0.27093,0.00027,12.52164]
[1780302018269,32.61,72736.94,104.2,0.27184,0.00027,12.54306]
[1780302021701,32.61,72739.88,104.2,0.27261,0.00027,12.56137]
[1780302021929,32.6,72740.86,104.2,0.27287,0.00027,12.56747]
[1780302021945,32.6,72740.86,104.2,0.27287,0.00027,12.56747]
[1780302022283,32.6,72740.86,104.2,0.27287,0.00027,12.56747]
[1780302022632,32.6,72747.71,104.2,0.27472,0.00027,12.61062]
[1780302026369,32.6,72746.08,104.6,0.27427,0.00027,12.60017]
[1780302027076,32.6,72745.32,104.6,0.27406,0.00027,12.59532]
[1780302028158,32.6,72749.84,104.6,0.27528,0.00027,12.62373]
[1780302028160,32.6,72749.84,104.6,0.27528,0.00027,12.62373]
[1780302028748,32.6,72749.84,104.6,0.27528,0.00027,12.62373]
[1780302028771,32.6,72749.84,104.6,0.27528,0.00027,12.62373]
[1780302029484,32.6,72754.3,104.6,0.27649,0.00027,12.65164]
[1780302029681,32.6,72755.11,104.6,0.2767,0.00027,12.6566]
[1780302030876,32.6,72753.28,104.6,0.2762,0.00027,12.64495]
[1780302031696,32.6,72753.07,104.6,0.27606,0.00027,12.63738]
[1780302035381,32.6,72751.71,104.6,0.27568,0.00027,12.62857]
[1780302035427,32.6,72751.71,104.6,0.27568,0.00027,12.62857]
[1780302038030,32.59,72747.22,104.6,0.27445,0.00027,12.60009]
[1780302039464,32.59,72746.93,104.6,0.27437,0.00027,12.5982]
[1780302039752,32.59,72747.41,104.6,0.2745,0.00027,12.60117]
[1780302044787,32.59,72746.93,104.6,0.27434,0.00027,12.59742]
[1780302047266,32.59,72745.05,105.1,0.27382,0.00027,12.58529]
[1780302047338,32.59,72745.05,105.1,0.27382,0.00027,12.58529]
[1780302047808,32.59,72745.02,105.1,0.2738,0.00027,12.58497]
[1780302052844,32.58,72746.62,105.1,0.27419,0.00027,12.59402]
[1780302055415,32.58,72745.71,105.1,0.27393,0.00027,12.58806]
[1780302061561,32.57,72745.25,105.1,0.27376,0.00027,12.58392]
[1780302062918,32.56,72744.82,105.1,0.27361,0.00027,12.58057]
[1780302063549,32.56,72744.82,105.1,0.27361,0.00027,12.58057]
[1780302066101,32.56,72741.27,105.1,0.27264,0.00027,12.55768]
[1780302067637,32.56,72740.28,105.1,0.27235,0.00027,12.55101]
[1780302069019,32.56,72742.23,105.1,0.27286,0.00027,12.56303]
[1780302069495,32.56,72742.23,105.1,0.27286,0.00027,12.56303]
[1780302069596,32.55,72745.45,105.1,0.27372,0.00027,12.58323]
[1780302070516,32.55,72745.45,105.1,0.27372,0.00027,12.58323]
[1780302070724,32.55,72746.55,105.1,0.27402,0.00027,12.59014]
[1780302071295,32.55,72746.55,105.1,0.27402,0.00027,12.59014]
[1780302071312,32.55,72746.62,105.1,0.27403,0.00027,12.59046]
[1780302076702,32.55,72746.29,105.1,0.27392,0.00027,12.58772]
[1780302079865,32.54,72745.12,105.1,0.27357,0.00027,12.57967]
[1780302085078,32.53,72745.45,105.1,0.2736,0.00027,12.58036]
[1780302085083,32.53,72745.45,105.1,0.2736,0.00027,12.58036]
[1780302085102,32.53,72745.45,105.1,0.2736,0.00027,12.58036]
[1780302085109,32.53,72745.45,105.1,0.2736,0.00027,12.58036]
[1780302085499,32.53,72745.45,105.1,0.2736,0.00027,12.58036]
[1780302085500,32.53,72745.45,105.1,0.2736,0.00027,12.58036]
[1780302085504,32.53,72748.75,105.1,0.27448,0.00027,12.60102]
[1780302086267,32.53,72748.75,105.1,0.27448,0.00027,12.60102]
[1780302087272,32.53,72752.42,105.1,0.27547,0.00027,12.62402]
[1780302087336,32.53,72752.42,105.1,0.27547,0.00027,12.62402]
[1780302087344,32.53,72752.42,105.1,0.27547,0.00027,12.62402]
[1780302087454,32.53,72752.42,105.1,0.27547,0.00027,12.62402]
[1780302087456,32.53,72752.42,105.1,0.27547,0.00027,12.62402]
[1780302088848,32.53,72761.5,105.1,0.27794,0.00027,12.68078]
[1780302090981,32.53,72757.59,105.1,0.27686,0.00027,12.65606]
[1780302093129,32.53,72752.02,105.1,0.27526,0.00027,12.61468]
[1780302098216,32.52,72753.77,105.1,0.27572,0.00027,12.62538]
[1780302101092,32.52,72753.99,105.1,0.27577,0.00027,12.62651]
[1780302101412,32.52,72753.99,105.1,0.27577,0.00027,12.62651]
[1780302101516,32.52,72753.99,105.1,0.27577,0.00027,12.62651]
[1780302101700,32.52,72753.99,105.1,0.27577,0.00027,12.62651]
[1780302101712,32.52,72753.99,105.1,0.27577,0.00027,12.62651]
[1780302101913,32.52,72752.56,105.1,0.27538,0.00027,12.61742]
[1780302102169,32.52,72752.56,105.1,0.27538,0.00027,12.61742]
[1780302102393,32.52,72752.56,105.1,0.27538,0.00027,12.61742]
[1780302102401,32.52,72752.56,105.1,0.27538,0.00027,12.61742]
[1780302102456,32.52,72745.45,105.1,0.27344,0.00027,12.57234]
[1780302103497,32.52,72745.45,105.1,0.27344,0.00027,12.57234]
[1780302103675,32.52,72738.2,105.1,0.27147,0.00027,12.52606]
[1780302104584,32.52,72738.2,105.1,0.27147,0.00027,12.52606]
[1780302104769,32.52,72733.39,105.1,0.27017,0.00027,12.49518]
[1780302105213,32.52,72728.04,105.1,0.26872,0.00027,12.46074]
[1780302106229,32.52,72728.04,105.1,0.26872,0.00027,12.46074]
[1780302107144,32.52,72726.31,105.1,0.26826,0.00027,12.44951]
[1780302109096,32.52,72726.45,105.1,0.26829,0.00027,12.45024]
[1780302109252,32.52,72726.45,105.1,0.26829,0.00027,12.45024]
[1780302113788,32.51,72730.17,105.1,0.26927,0.00027,12.47378]
[1780302118881,32.51,72733.6,105.1,0.27017,0.00027,12.4952]
[1780302120850,32.51,72734.22,105.1,0.27032,0.00027,12.49891]
[1780302121445,32.51,72740.81,105.1,0.27209,0.00027,12.54071]
[1780302124357,32.51,72740.69,105.1,0.27205,0.00027,12.53979]
[1780302124696,32.5,72740.65,105.1,0.27203,0.00027,12.53922]
[1780302130267,32.49,72742.15,105.1,0.27238,0.00027,12.54754]
[1780302132852,32.49,72737.2,105.1,0.27102,0.00027,12.51552]
[1780302135583,32.49,72735.67,105.1,0.27058,0.00027,12.50513]
[1780302141468,32.48,72735.91,105.1,0.27059,0.00027,12.50528]
[1780302144489,32.47,72741.55,105.1,0.27208,0.00027,12.5407]
[1780302145941,32.47,72741.55,105.1,0.27208,0.00027,12.5407]
[1780302146267,32.47,72742.58,105.1,0.27235,0.00027,12.54703]
[1780302146879,32.47,72747.78,105.1,0.27375,0.00027,12.57984]
[1780302148911,32.47,72749.0,105.1,0.27408,0.00027,12.58747]
[1780302156877,32.46,72750.12,105.1,0.27427,0.00027,12.58757]
[1780302158722,32.46,72745.93,105.1,0.27312,0.00027,12.56079]
[1780302158823,32.46,72747.81,105.1,0.27363,0.00027,12.57264]
[1780302159009,32.46,72747.81,105.1,0.27363,0.00027,12.57264]
[1780302159594,32.46,72748.04,105.1,0.27369,0.00027,12.57392]
[1780302161418,32.46,72750.31,105.1,0.27429,0.00027,12.58804]
[1780302161608,32.44,72750.35,105.1,0.27418,0.00027,12.58551]
[1780302162688,32.44,72750.35,105.1,0.27418,0.00027,12.58551]
[1780302162938,32.44,72750.77,105.1,0.27428,0.00027,12.58798]
[1780302164785,32.44,72756.08,105.1,0.27572,0.00027,12.62131]
[1780302170671,32.43,72757.13,105.1,0.27597,0.00027,12.62706]
[1780302172956,32.42,72755.99,105.1,0.27559,0.00027,12.61842]
[1780302175146,32.39,72761.35,105.1,0.27687,0.00027,12.6481]
[1780302175558,32.39,72761.35,105.1,0.27687,0.00027,12.6481]
[1780302178352,32.38,72760.07,105.1,0.27644,0.00027,12.63817]
[1780302180351,32.38,72764.9,105.1,0.27775,0.00027,12.66825]
[1780302182757,32.37,72759.22,105.1,0.27617,0.00027,12.63201]
[1780302187792,32.37,72761.14,105.1,0.27666,0.00027,12.6434]
[1780302190214,32.36,72762.09,105.1,0.27691,0.00027,12.64908]
[1780302195961,32.36,72760.36,105.1,0.2764,0.00027,12.63742]
[1780302196522,32.36,72760.6,105.1,0.27646,0.00027,12.63878]
[1780302201893,32.34,72758.37,105.1,0.27575,0.00027,12.62247]
[1780302206928,32.33,72759.76,105.1,0.27605,0.00027,12.62933]
[1780302211963,32.32,72759.9,105.1,0.27593,0.00027,12.62221]
[1780302216999,32.31,72756.88,105.1,0.27507,0.00027,12.60242]
[1780302222033,32.31,72757.05,105.1,0.27509,0.00027,12.60289]
[1780302227270,32.3,72757.71,105.1,0.27525,0.00027,12.60648]
[1780302227275,32.3,72757.71,105.1,0.27525,0.00027,12.60648]
[1780302227281,32.3,72757.71,105.1,0.27525,0.00027,12.60648]
[1780302227365,32.3,72757.79,105.1,0.27526,0.00027,12.60686]
[1780302230817,32.3,72758.15,105.1,0.27534,0.00027,12.60874]
[1780302230904,32.3,72757.53,105.1,0.27516,0.00027,12.6046]
[1780302234193,32.3,72758.01,105.1,0.27528,0.00027,12.60741]
[1780302237459,32.29,72757.02,105.1,0.275,0.00027,12.60076]
[1780302237560,32.29,72757.04,105.1,0.27499,0.00027,12.60066]
[1780302241676,32.29,72756.78,105.1,0.27491,0.00027,12.59872]
[1780302242640,32.29,72754.12,105.1,0.27418,0.00027,12.5817]
[1780302243787,32.29,72753.0,105.1,0.27387,0.00027,12.57449]
[1780302244058,32.29,72753.0,114.0,0.27387,0.00027,12.57449]
[1780302244062,32.29,72754.66,114.0,0.27432,0.00027,12.58498]
[1780302245008,32.29,72754.85,114.0,0.27437,0.00027,12.58611]
[1780302245217,32.29,72754.85,114.0,0.27437,0.00027,12.58611]
[1780302250668,32.28,72754.83,114.0,0.27431,0.00027,12.58491]
[1780302256273,32.27,72754.41,114.0,0.27413,0.00027,12.58068]
[1780302261307,32.26,72752.2,114.0,0.27348,0.00027,12.56551]
[1780302264655,32.26,72752.2,114.0,0.27346,0.00027,12.56511]
[1780302267615,32.24,72745.27,114.0,0.27148,0.00027,12.51859]
[1780302272619,32.23,72746.17,114.0,0.27156,0.00027,12.51609]
[1780302276843,32.23,72746.18,114.0,0.27153,0.00027,12.51552]
[1780302277968,32.22,72746.32,114.0,0.27156,0.00027,12.51627]
[1780302278055,32.22,72746.5,114.0,0.2716,0.00027,12.51727]
[1780302278098,32.22,72746.5,114.0,0.2716,0.00027,12.51727]
[1780302280150,32.19,72748.53,114.0,0.27194,0.00027,12.5252]
[1780302286483,32.11,72745.76,114.0,0.2707,0.00027,12.49642]
[1780302290255,32.1,72745.34,114.0,0.27047,0.00027,12.49089]
[1780302290355,32.09,72745.34,114.0,0.27046,0.00027,12.49066]
[1780302292356,32.09,72745.45,114.0,0.27048,0.00027,12.49113]
[1780302292439,32.09,72745.45,114.0,0.27048,0.00027,12.49113]
[1780302294862,32.09,72740.47,114.0,0.2691,0.00027,12.45835]
[1780302295984,32.09,72739.97,114.0,0.26895,0.00027,12.45489]
[1780302296086,32.09,72740.12,114.0,0.26898,0.00027,12.45566]
[1780302301187,32.06,72740.65,114.0,0.26898,0.00027,12.45562]
[1780302303422,32.06,72740.34,114.0,0.26884,0.00027,12.45245]
[1780302304147,32.04,72739.99,114.0,0.26863,0.00027,12.44734]
[1780302307588,32.0,72738.84,114.0,0.26807,0.00027,12.43411]
[1780302309040,32.0,72739.05,114.0,0.26811,0.00027,12.43522]
[1780302314683,31.99,72738.68,114.0,0.26794,0.00027,12.43099]
[1780302319528,31.98,72738.86,114.0,0.26794,0.00027,12.43114]
[1780302322802,31.96,72747.25,119.0,0.27009,0.00027,12.48243]
[1780302322802,31.96,72747.25,119.0,0.27009,0.00027,12.48243]
[1780302322915,31.96,72747.25,119.0,0.27009,0.00027,12.48243]
[1780302323013,31.94,72747.71,119.0,0.27008,0.00027,12.48244]
[1780302324090,31.94,72747.71,119.0,0.27008,0.00027,12.48244]
[1780302325299,31.93,72747.87,119.0,0.27011,0.00027,12.48306]
[1780302326709,31.93,72745.57,119.0,0.26947,0.00027,12.46785]
[1780302328032,31.93,72744.91,119.0,0.26928,0.00027,12.46334]
[1780302328976,31.93,72745.46,119.0,0.26942,0.00027,12.46674]
[1780302328983,31.93,72745.46,119.0,0.26942,0.00027,12.46674]
[1780302329077,31.93,72746.82,119.0,0.26979,0.00027,12.47549]
[1780302330259,31.93,72748.77,119.0,0.27032,0.00027,12.48809]
[1780302330591,31.93,72748.77,119.0,0.27032,0.00027,12.48809]
[1780302332719,31.93,72747.43,119.0,0.26987,0.00027,12.47299]
[1780302332809,31.93,72745.67,119.0,0.26938,0.00027,12.46139]
[1780302337844,31.92,72746.1,119.0,0.26946,0.00027,12.46326]
[1780302339011,31.92,72746.1,119.0,0.26946,0.00027,12.46326]
[1780302341388,31.92,72744.67,119.0,0.26904,0.00027,12.45335]
[1780302341660,31.92,72744.67,119.0,0.26904,0.00027,12.45335]
[1780302343467,31.91,72742.57,119.0,0.26845,0.00027,12.43926]
[1780302343760,31.91,72742.57,119.0,0.26845,0.00027,12.43926]
[1780302344347,31.91,72742.53,119.0,0.26843,0.00027,12.43883]
[1780302349928,31.9,72742.9,119.0,0.26848,0.00027,12.43999]
[1780302351697,31.9,72742.9,119.0,0.26848,0.00027,12.43999]
[1780302352178,31.9,72742.9,119.0,0.26846,0.00027,12.43956]
[1780302354578,31.9,72743.02,119.0,0.26848,0.00027,12.44001]
[1780302360098,31.89,72742.8,119.0,0.26838,0.00027,12.43772]
[1780302363184,31.89,72743.47,119.0,0.26854,0.00027,12.44144]
[1780302364440,31.89,72745.0,119.0,0.26895,0.00027,12.45129]
[1780302366095,31.89,72744.9,119.0,0.26891,0.00027,12.45046]
[1780302372268,31.88,72743.93,119.0,0.2686,0.00027,12.44306]
[1780302380140,31.87,72744.33,119.0,0.26863,0.00027,12.44385]
[1780302385175,31.86,72745.75,119.0,0.26899,0.00027,12.45226]
[1780302390210,31.86,72745.8,119.0,0.26896,0.00027,12.45171]
[1780302395809,31.85,72745.51,119.0,0.26878,0.00027,12.44299]
[1780302395810,31.85,72745.51,119.0,0.26878,0.00027,12.44299]
[1780302399008,31.85,72745.2,119.0,0.26867,0.00027,12.44044]
[1780302401063,31.85,72745.11,119.0,0.26863,0.00027,12.43951]
[1780302403127,31.84,72744.44,119.0,0.26843,0.00027,12.43469]
[1780302407724,31.84,72744.91,119.0,0.26852,0.00027,12.43684]
[1780302407725,31.84,72744.91,119.0,0.26852,0.00027,12.43684]
[1780302411352,31.83,72744.45,119.0,0.26836,0.00027,12.43299]
[1780302413412,31.83,72745.13,119.0,0.26852,0.00027,12.43689]
[1780302419636,31.82,72746.03,119.0,0.26872,0.00027,12.4418]
[1780302423176,31.82,72745.77,119.0,0.26862,0.00027,12.43926]
[1780302426180,31.81,72744.28,119.0,0.26818,0.00027,12.4289]
[1780302432292,31.8,72746.77,119.0,0.26881,0.00028,12.44396]
[1780302437539,31.8,72745.45,119.0,0.2684,0.00027,12.43412]
[1780302442574,31.79,72745.81,119.0,0.26846,0.00027,12.43555]
[1780302448616,31.78,72746.41,119.0,0.26857,0.00028,12.43837]
[1780302453654,31.78,72747.01,119.0,0.26863,0.00028,12.43528]
[1780302459012,31.77,72745.71,119.0,0.26824,0.00028,12.42601]
[1780302461379,31.77,72744.51,119.0,0.26788,0.00027,12.4176]
[1780302462662,31.77,72744.46,119.0,0.26786,0.00027,12.4171]
[1780302465518,31.77,72744.34,119.0,0.26781,0.00027,12.41582]
[1780302465520,31.77,72744.34,119.0,0.26781,0.00027,12.41582]
[1780302466842,31.76,72741.08,119.0,0.26691,0.00027,12.39413]
[1780302468600,31.76,72735.89,119.0,0.26547,0.00027,12.35947]
[1780302468829,31.76,72735.89,119.0,0.26547,0.00027,12.35947]
[1780302474801,31.76,72734.38,119.0,0.26502,0.00027,12.34864]
[1780302477810,31.76,72734.4,119.0,0.26502,0.00027,12.34854]
[1780302481556,31.75,72734.32,119.0,0.26498,0.00027,12.34756]
[1780302481571,31.75,72734.32,119.0,0.26498,0.00027,12.34756]
[1780302481628,31.75,72734.32,119.0,0.26498,0.00027,12.34756]
[1780302482167,31.75,72734.32,119.0,0.26498,0.00027,12.34756]
[1780302482857,31.75,72723.85,119.0,0.26211,0.00027,12.27743]
[1780302483456,31.75,72723.85,119.0,0.26211,0.00027,12.27743]
[1780302483554,31.75,72723.85,119.0,0.26211,0.00027,12.27743]
[1780302483596,31.75,72723.85,119.0,0.26211,0.00027,12.27743]
[1780302483951,31.75,72723.85,119.0,0.26211,0.00027,12.27743]
[1780302484269,31.75,72723.85,119.0,0.26211,0.00027,12.27743]
[1780302484285,31.75,72714.35,119.0,0.25953,0.00027,12.21346]
[1780302484711,31.75,72714.35,119.0,0.25953,0.00027,12.21346]
[1780302484846,31.75,72714.35,119.0,0.25953,0.00027,12.21346]
[1780302485217,31.75,72685.87,119.0,0.25187,0.00027,12.01918]
[1780302485875,31.75,72685.87,119.0,0.25187,0.00027,12.01918]
[1780302486180,31.75,72685.87,119.0,0.25187,0.00027,12.01918]
[1780302486219,31.75,72681.47,119.0,0.2507,0.00027,11.98885]
[1780302487000,31.75,72681.47,119.0,0.2507,0.00027,11.98885]
[1780302487559,31.75,72677.8,119.0,0.24972,0.00027,11.96341]
[1780302489249,31.75,72678.96,119.0,0.25003,0.00027,11.9714]
[1780302494416,31.75,72681.79,119.0,0.25077,0.00027,11.99074]
[1780302499857,31.75,72682.09,119.0,0.25085,0.00027,11.99275]
[1780302504665,31.75,72678.2,119.0,0.2498,0.00027,11.96552]
[1780302509861,31.74,72678.52,119.0,0.24988,0.00027,11.96752]
[1780302515087,31.74,72676.16,119.0,0.24916,0.00027,11.94474]
[1780302520122,31.74,72676.92,119.0,0.24936,0.00027,11.94991]
[1780302521004,31.74,72676.92,119.0,0.24936,0.00027,11.94991]
[1780302521059,31.74,72676.92,119.0,0.24936,0.00027,11.94991]
[1780302526163,31.74,72675.36,119.0,0.24895,0.00027,11.93917]
[1780302527302,31.74,72675.36,119.0,0.24895,0.00027,11.93917]
[1780302531397,31.74,72673.59,119.0,0.24849,0.00026,11.92706]
[1780302533661,31.74,72673.16,119.0,0.24838,0.00026,11.92415]
[1780302534188,31.74,72673.16,119.0,0.24838,0.00026,11.92419]
[1780302539256,31.74,72669.74,119.0,0.24746,0.00026,11.9001]
[1780302542276,31.74,72664.91,119.0,0.24618,0.00026,11.86618]
[1780302544154,31.74,72665.11,119.0,0.24623,0.00026,11.86752]
[1780302544300,31.74,72658.33,119.0,0.24444,0.00026,11.82004]
[1780302545282,31.74,72658.33,119.0,0.24444,0.00026,11.82004]
[1780302545352,31.74,72657.15,119.0,0.24413,0.00026,11.81176]
[1780302545409,31.74,72657.15,119.0,0.24413,0.00026,11.81176]
[1780302551349,31.74,72650.92,119.0,0.2425,0.00026,11.768]
[1780302553048,31.74,72649.65,119.0,0.24217,0.00026,11.75909]
[1780302553368,31.74,72644.4,119.0,0.2408,0.00026,11.72207]
[1780302553920,31.74,72644.4,119.0,0.2408,0.00026,11.72207]
[1780302555754,31.74,72642.38,119.0,0.24027,0.00026,11.70791]
[1780302558179,31.74,72642.49,119.0,0.24031,0.00026,11.70878]
[1780302558280,31.74,72642.36,119.0,0.24027,0.00026,11.70786]
[1780302560905,31.74,72641.89,119.0,0.24014,0.00026,11.70431]
[1780302561004,31.74,72639.81,119.0,0.2396,0.00026,11.68947]
[1780302562796,31.74,72639.82,119.0,0.23959,0.00026,11.68933]
[1780302562806,31.74,72639.84,119.0,0.23959,0.00026,11.68927]
[1780302565458,31.74,72645.04,119.0,0.24094,0.00026,11.72588]
[1780302570736,31.74,72644.42,119.0,0.24076,0.00026,11.72101]
[1780302571949,31.73,72644.79,119.0,0.24084,0.00026,11.72338]
[1780302572218,31.73,72644.79,119.0,0.24084,0.00026,11.72338]
[1780302572344,31.73,72644.79,119.0,0.24084,0.00026,11.72338]
[1780302572294,31.73,72644.73,119.0,0.24074,0.00026,11.71657]
[1780302572662,31.73,72644.73,119.0,0.24074,0.00026,11.71657]
[1780302573275,31.73,72644.73,119.0,0.24074,0.00026,11.71657]
[1780302573346,31.73,72644.73,119.0,0.24074,0.00026,11.71657]
[1780302573363,31.73,72644.73,119.0,0.24074,0.00026,11.71657]
[1780302573382,31.73,72644.73,119.0,0.24074,0.00026,11.71657]
[1780302573321,31.71,72599.4,119.0,0.22891,0.00025,11.38742]
[1780302574109,31.71,72599.4,119.0,0.22891,0.00025,11.38742]
[1780302574371,31.71,72599.4,119.0,0.22891,0.00025,11.38742]
[1780302574343,31.7,72576.13,119.0,0.22293,0.00025,11.21486]
[1780302575029,31.7,72576.13,119.0,0.22293,0.00025,11.21486]
[1780302575081,31.7,72576.13,119.0,0.22293,0.00025,11.21486]
[1780302575292,31.7,72576.13,119.0,0.22293,0.00025,11.21486]
[1780302575375,31.7,72576.13,119.0,0.22293,0.00025,11.21486]
[1780302575373,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302575679,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302575693,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302575758,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302576117,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302576145,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302576192,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302576343,31.69,72571.37,119.0,0.22171,0.00025,11.1789]
[1780302576342,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302576601,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302576607,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302576873,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302576894,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302577044,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302577269,31.69,72564.76,119.0,0.22006,0.00025,11.13021]
[1780302577324,31.69,72582.63,119.0,0.22454,0.00025,11.26164]
[1780302577432,31.69,72582.63,119.0,0.22454,0.00025,11.26164]
[1780302577474,31.69,72582.63,119.0,0.22454,0.00025,11.26164]
[1780302578203,31.69,72582.63,119.0,0.22454,0.00025,11.26164]
[1780302578380,31.69,72582.63,119.0,0.22454,0.00025,11.26164]
[1780302578305,31.69,72609.93,119.0,0.23146,0.00026,11.45991]
[1780302579386,31.69,72621.48,119.0,0.23442,0.00026,11.5429]
[1780302579731,31.69,72621.48,119.0,0.23442,0.00026,11.5429]
[1780302579827,31.69,72621.48,119.0,0.23442,0.00026,11.5429]
[1780302580161,31.69,72621.48,119.0,0.23442,0.00026,11.5429]
[1780302580181,31.69,72621.48,119.0,0.23442,0.00026,11.5429]
[1780302580310,31.69,72613.72,119.0,0.23242,0.00026,11.48691]
[1780302580715,31.69,72613.72,119.0,0.23242,0.00026,11.48691]
[1780302580848,31.69,72613.72,119.0,0.23242,0.00026,11.48691]
[1780302581326,31.69,72612.41,119.0,0.23208,0.00026,11.47752]
[1780302585202,31.69,72609.61,119.0,0.23136,0.00026,11.45716]
[1780302585361,31.69,72609.61,119.0,0.23136,0.00026,11.45716]
[1780302585651,31.69,72610.5,119.0,0.23159,0.00026,11.46355]
[1780302586073,31.69,72621.19,119.0,0.23433,0.00026,11.54059]
[1780302586830,31.69,72621.19,119.0,0.23433,0.00026,11.54059]
[1780302586871,31.69,72621.19,119.0,0.23433,0.00026,11.54059]
[1780302588218,31.69,72624.91,119.0,0.23529,0.00026,11.56719]
[1780302588238,31.69,72624.91,119.0,0.23529,0.00026,11.56719]
[1780302588267,31.69,72624.91,119.0,0.23529,0.00026,11.56719]
[1780302593660,31.68,72628.25,119.0,0.23612,0.00026,11.59018]
[1780302594479,31.68,72628.25,119.0,0.23612,0.00026,11.59018]
[1780302595095,31.68,72628.25,119.0,0.23612,0.00026,11.59018]
[1780302595572,31.68,72628.61,119.0,0.23621,0.00026,11.59264]
[1780302597415,31.68,72629.22,119.0,0.23636,0.00026,11.59687]
[1780302598126,31.68,72630.87,119.0,0.23678,0.00026,11.60853]
[1780302599169,31.68,72631.52,119.0,0.23695,0.00026,11.61303]
[1780302600355,31.68,72635.81,119.0,0.23805,0.00026,11.64347]
[1780302600505,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302600554,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302600569,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302600577,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302600736,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302600788,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302601032,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302601382,31.68,72637.78,119.0,0.23856,0.00026,11.65731]
[1780302601768,31.68,72641.54,119.0,0.23953,0.00026,11.68384]
[1780302601786,31.68,72643.4,119.0,0.24001,0.00026,11.69682]
[1780302603032,31.68,72643.4,119.0,0.24001,0.00026,11.69682]
[1780302603041,31.68,72643.4,119.0,0.24001,0.00026,11.69682]
[1780302603392,31.68,72645.76,119.0,0.24062,0.00026,11.71343]
[1780302604415,31.68,72651.82,119.0,0.2422,0.00026,11.75621]
[1780302605267,31.68,72651.82,119.0,0.2422,0.00026,11.75621]
[1780302606695,31.68,72657.15,119.0,0.24359,0.00026,11.79358]
[1780302607960,31.68,72659.4,119.0,0.24418,0.00026,11.8093]
[1780302608081,31.68,72659.4,119.0,0.24418,0.00026,11.8093]
[1780302608088,31.68,72659.4,119.0,0.24418,0.00026,11.8093]
[1780302608117,31.68,72659.4,119.0,0.24418,0.00026,11.8093]
[1780302608198,31.68,72659.4,119.0,0.24418,0.00026,11.8093]
[1780302608406,31.67,72658.88,119.0,0.24404,0.00026,11.80553]
[1780302608477,31.67,72658.88,119.0,0.24404,0.00026,11.80553]
[1780302608658,31.67,72658.88,119.0,0.24404,0.00026,11.80553]
[1780302609135,31.67,72666.77,119.0,0.24612,0.00026,11.86086]
[1780302610787,31.67,72669.13,119.0,0.24674,0.00026,11.8773]
[1780302611405,31.67,72669.13,119.0,0.24674,0.00026,11.8773]
[1780302611503,31.67,72669.66,119.0,0.24688,0.00026,11.88093]
[1780302611745,31.67,72669.66,119.0,0.24688,0.00026,11.88093]
[1780302611978,31.67,72669.66,119.0,0.24688,0.00026,11.88093]
[1780302612075,31.67,72669.66,119.0,0.24688,0.00026,11.88093]
[1780302612329,31.67,72657.95,119.0,0.24378,0.00026,11.7987]
[1780302613277,31.67,72657.95,119.0,0.24378,0.00026,11.7987]
[1780302613285,31.67,72639.52,119.0,0.23896,0.00026,11.6682]
[1780302615818,31.67,72634.16,119.0,0.23756,0.00026,11.63004]
[1780302617659,31.67,72633.93,119.0,0.2375,0.00026,11.62843]
[1780302618808,31.67,72634.48,119.0,0.23765,0.00026,11.63237]
[1780302618847,31.67,72634.48,119.0,0.23765,0.00026,11.63237]
[1780302619316,31.67,72633.82,119.0,0.23748,0.00026,11.62769]
[1780302620893,31.67,72630.31,119.0,0.23656,0.00026,11.60249]
[1780302625538,31.67,72625.22,119.0,0.23523,0.00026,11.56553]
[1780302625541,31.67,72625.22,119.0,0.23523,0.00026,11.56553]
[1780302625796,31.67,72625.22,119.0,0.23523,0.00026,11.56553]
[1780302626426,31.67,72619.87,119.0,0.23385,0.00026,11.52705]
[1780302627446,31.67,72619.87,119.0,0.23385,0.00026,11.52705]
[1780302627474,31.67,72613.9,119.0,0.23231,0.00026,11.48403]
[1780302628612,31.67,72611.44,119.0,0.23168,0.00026,11.46617]
[1780302629614,31.67,72611.33,119.0,0.23164,0.00026,11.46529]
[1780302629922,31.67,72610.69,119.0,0.23148,0.00026,11.46058]
[1780302631657,31.67,72608.43,119.0,0.23089,0.00026,11.44404]
[1780302633141,31.67,72607.63,119.0,0.2306,0.00026,11.43175]
[1780302633954,31.66,72597.34,119.0,0.22797,0.00025,11.35679]
[1780302636407,31.66,72590.69,119.0,0.22628,0.00025,11.3082]
[1780302636534,31.66,72590.69,119.0,0.22628,0.00025,11.3082]
[1780302637266,31.66,72590.69,119.0,0.22628,0.00025,11.3082]
[1780302637300,31.66,72585.59,119.0,0.22499,0.00025,11.27092]
[1780302638320,31.66,72585.59,119.0,0.22499,0.00025,11.27092]
[1780302638363,31.66,72582.38,119.0,0.22417,0.00025,11.2473]
[1780302639036,31.66,72582.38,119.0,0.22417,0.00025,11.2473]
[1780302639105,31.66,72582.38,119.0,0.22417,0.00025,11.2473]
[1780302639754,31.66,72581.89,119.0,0.22405,0.00025,11.24374]
[1780302640900,31.66,72581.35,119.0,0.22391,0.00025,11.23969]
[1780302641005,31.66,72588.57,119.0,0.22573,0.00025,11.29241]
[1780302642111,31.66,72594.45,119.0,0.22721,0.00025,11.33514]
[1780302642558,31.66,72594.45,119.0,0.22721,0.00025,11.33514]
[1780302642634,31.66,72594.45,119.0,0.22721,0.00025,11.33514]
[1780302643479,31.66,72586.26,119.0,0.22514,0.00025,11.27521]
[1780302643546,31.66,72586.26,119.0,0.22514,0.00025,11.27521]
[1780302643567,31.66,72586.26,119.0,0.22514,0.00025,11.27521]
[1780302644385,31.66,72586.26,119.0,0.22514,0.00025,11.27521]
[1780302644476,31.66,72577.38,119.0,0.2229,0.00025,11.21014]
[1780302644522,31.66,72577.38,119.0,0.2229,0.00025,11.21014]
[1780302644560,31.66,72577.38,119.0,0.2229,0.00025,11.21014]
[1780302645231,31.66,72577.38,119.0,0.2229,0.00025,11.21014]
[1780302646064,31.66,72573.2,119.0,0.22186,0.00025,11.17948]
[1780302646159,31.66,72573.2,119.0,0.22186,0.00025,11.17948]
[1780302646161,31.66,72573.88,119.0,0.22203,0.00025,11.18456]
[1780302648367,31.66,72574.65,119.0,0.22222,0.00025,11.19016]
[1780302648381,31.66,72574.65,119.0,0.22222,0.00025,11.19016]
[1780302648386,31.66,72574.65,119.0,0.22222,0.00025,11.19016]
[1780302648466,31.66,72569.5,119.0,0.22093,0.00025,11.15221]
[1780302649433,31.66,72560.8,119.0,0.21876,0.00025,11.08786]
[1780302651409,31.66,72554.63,119.0,0.21723,0.00025,11.04204]
[1780302651821,31.66,72554.63,119.0,0.21723,0.00025,11.04204]
[1780302652190,31.66,72554.04,119.0,0.21708,0.00025,11.03762]
[1780302652720,31.66,72554.04,119.0,0.21708,0.00025,11.03762]
[1780302654466,31.66,72543.39,119.0,0.21444,0.00025,10.95819]
[1780302656173,31.66,72540.01,119.0,0.21361,0.00024,10.93293]
[1780302657345,31.66,72542.0,119.0,0.2141,0.00025,10.94769]
[1780302658834,31.65,72550.74,119.0,0.21624,0.00025,11.01246]
[1780302660291,31.65,72547.93,119.0,0.21554,0.00025,10.99144]
[1780302660344,31.65,72547.93,119.0,0.21554,0.00025,10.99144]
[1780302660399,31.65,72548.19,119.0,0.2156,0.00025,10.99324]
[1780302662719,31.65,72548.26,119.0,0.21562,0.00025,10.99375]
[1780302664946,31.65,72542.48,119.0,0.2142,0.00025,10.95067]
[1780302665119,31.65,72542.48,119.0,0.2142,0.00025,10.95067]
[1780302667612,31.65,72547.07,119.0,0.21532,0.00025,10.98473]
[1780302668694,31.65,72544.03,119.0,0.21457,0.00025,10.96212]
[1780302671350,31.65,72545.63,119.0,0.21496,0.00025,10.97394]
[1780302672812,31.65,72547.25,119.0,0.21536,0.00025,10.986]
[1780302674623,31.65,72544.84,119.0,0.21477,0.00025,10.96806]
[1780302676682,31.65,72543.13,119.0,0.21435,0.00025,10.95527]
[1780302677417,31.65,72551.27,119.0,0.21635,0.00025,11.0157]
[1780302679252,31.65,72553.66,119.0,0.21693,0.00025,11.03328]
[1780302681875,31.65,72558.82,119.0,0.2182,0.00025,11.07118]
[1780302682851,31.65,72559.62,119.0,0.21839,0.00025,11.07699]
[1780302683299,31.65,72559.62,119.0,0.21839,0.00025,11.07699]
[1780302687145,31.65,72562.09,119.0,0.21899,0.00025,11.09475]
[1780302687330,31.65,72550.54,119.0,0.21613,0.00025,11.00905]
[1780302688129,31.65,72550.54,119.0,0.21613,0.00025,11.00905]
[1780302690019,31.64,72544.58,119.0,0.21465,0.00025,10.96449]
[1780302690626,31.64,72543.79,119.0,0.21445,0.00025,10.95852]
[1780302696393,31.64,72539.34,119.0,0.21327,0.00024,10.91865]
[1780302701428,31.64,72528.78,119.0,0.21069,0.00024,10.83955]
[1780302706463,31.64,72527.59,119.0,0.21039,0.00024,10.83048]
[1780302708477,31.64,72536.72,119.0,0.21262,0.00024,10.89878]
[1780302713089,31.64,72538.69,119.0,0.21309,0.00024,10.9133]
[1780302713512,31.64,72546.88,119.0,0.2151,0.00025,10.97428]
[1780302713625,31.64,72546.88,119.0,0.2151,0.00025,10.97428]
[1780302713748,31.64,72546.88,119.0,0.2151,0.00025,10.97428]
[1780302714519,31.64,72555.88,119.0,0.21732,0.00025,11.041]
[1780302718547,31.64,72545.12,119.0,0.21464,0.00025,10.96039]
[1780302719554,31.64,72551.65,119.0,0.21625,0.00025,11.00886]
[1780302724762,31.63,72554.09,119.0,0.21683,0.00025,11.02642]
[1780302724809,31.63,72554.09,119.0,0.21683,0.00025,11.02642]
[1780302725774,31.63,72554.69,119.0,0.21697,0.00025,11.03057]
[1780302725904,31.63,72554.69,119.0,0.21697,0.00025,11.03057]
[1780302730727,31.63,72560.77,119.0,0.21845,0.00025,11.07492]
[1780302734807,31.62,72560.78,119.0,0.21842,0.00025,11.07401]
[1780302734808,31.62,72560.78,119.0,0.21842,0.00025,11.07401]
[1780302734835,31.62,72560.78,119.0,0.21842,0.00025,11.07401]
[1780302734949,31.62,72558.59,119.0,0.21787,0.00025,11.05759]
[1780302737663,31.62,72557.96,119.0,0.21771,0.00025,11.05287]
[1780302738227,31.62,72557.96,119.0,0.21771,0.00025,11.05287]
[1780302741463,31.62,72563.94,119.0,0.21919,0.00025,11.09693]
[1780302741565,31.62,72563.94,119.0,0.21919,0.00025,11.09693]
[1780302742135,31.62,72565.29,119.0,0.21952,0.00025,11.10682]
[1780302742153,31.62,72560.22,119.0,0.21826,0.00025,11.06921]
[1780302743449,31.62,72560.22,119.0,0.21826,0.00025,11.06921]
[1780302743532,31.62,72549.81,119.0,0.21568,0.00025,10.99191]
[1780302744126,31.62,72549.81,119.0,0.21568,0.00025,10.99191]
[1780302744515,31.62,72549.9,119.0,0.2157,0.00025,10.9926]
[1780302745908,31.62,72552.33,119.0,0.2163,0.00025,11.01054]
[1780302746009,31.62,72552.8,119.0,0.21641,0.00025,11.0139]
[1780302747582,31.62,72552.8,119.0,0.21641,0.00025,11.0139]
[1780302748209,31.62,72555.61,119.0,0.2171,0.00025,11.0346]
[1780302749796,31.62,72556.09,119.0,0.21721,0.00025,11.038]
[1780302750278,31.62,72556.09,119.0,0.21721,0.00025,11.038]
[1780302750337,31.62,72555.9,119.0,0.21716,0.00025,11.03641]
[1780302751556,31.62,72562.72,119.0,0.21877,0.00025,11.08055]
[1780302753799,31.62,72568.18,119.0,0.22012,0.00025,11.12071]
[1780302757944,31.61,72569.67,119.0,0.22048,0.00025,11.13119]
[1780302758030,31.61,72569.67,119.0,0.22048,0.00025,11.13119]
[1780302758486,31.61,72569.67,119.0,0.22048,0.00025,11.13119]
[1780302758526,31.61,72569.67,119.0,0.22048,0.00025,11.13119]
[1780302760747,31.61,72571.54,119.0,0.22093,0.00025,11.14454]
[1780302766365,31.61,72576.21,119.0,0.22207,0.00025,11.17818]
[1780302766692,31.61,72578.6,119.0,0.22266,0.00025,11.19557]
[1780302767369,31.61,72583.95,119.0,0.224,0.00025,11.23465]
[1780302767852,31.61,72583.95,119.0,0.224,0.00025,11.23465]
[1780302768399,31.61,72583.95,119.0,0.224,0.00025,11.23465]
[1780302768544,31.61,72583.95,119.0,0.224,0.00025,11.23465]
[1780302768604,31.61,72583.95,119.0,0.224,0.00025,11.23465]
[1780302768621,31.61,72587.24,119.0,0.22483,0.00025,11.25857]
[1780302768826,31.61,72587.24,119.0,0.22483,0.00025,11.25857]
[1780302768865,31.61,72587.24,119.0,0.22483,0.00025,11.25857]
[1780302769496,31.61,72599.05,119.0,0.22782,0.00025,11.34476]
[1780302769994,31.61,72599.05,119.0,0.22782,0.00025,11.34476]
[1780302770446,31.6,72604.29,119.0,0.22914,0.00026,11.38271]
[1780302775627,31.6,72603.97,119.0,0.22903,0.00026,11.3795]
[1780302781542,31.59,72604.46,119.0,0.22911,0.00026,11.38179]
[1780302784016,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784136,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784340,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784403,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784452,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784477,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784482,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784571,31.59,72604.6,119.0,0.22912,0.00026,11.38214]
[1780302784598,31.59,72613.07,119.0,0.23128,0.00026,11.44339]
[1780302784682,31.59,72613.07,119.0,0.23128,0.00026,11.44339]
[1780302784817,31.59,72613.07,119.0,0.23128,0.00026,11.44339]
[1780302784948,31.59,72613.07,119.0,0.23128,0.00026,11.44339]
[1780302784953,31.59,72613.07,119.0,0.23128,0.00026,11.44339]
[1780302784974,31.59,72613.07,119.0,0.23128,0.00026,11.44339]
[1780302785291,31.59,72623.77,119.0,0.23403,0.00026,11.52057]
[1780302785726,31.59,72623.77,119.0,0.23403,0.00026,11.52057]
[1780302787716,31.59,72627.99,119.0,0.23512,0.00026,11.55083]
[1780302787726,31.59,72627.99,119.0,0.23512,0.00026,11.55083]
[1780302788208,31.59,72627.99,119.0,0.23512,0.00026,11.55083]
[1780302788333,31.59,72627.99,119.0,0.23512,0.00026,11.55083]
[1780302788672,31.59,72630.86,119.0,0.23586,0.00026,11.57136]
[1780302788917,31.59,72630.86,119.0,0.23586,0.00026,11.57136]
[1780302789147,31.59,72630.86,119.0,0.23586,0.00026,11.57136]
[1780302789386,31.59,72630.86,119.0,0.23586,0.00026,11.57136]
[1780302789437,31.59,72642.99,119.0,0.23902,0.00026,11.65798]
[1780302789789,31.59,72642.99,119.0,0.23902,0.00026,11.65798]
[1780302789961,31.59,72642.99,119.0,0.23902,0.00026,11.65798]
[1780302790234,31.59,72642.99,119.0,0.23902,0.00026,11.65798]
[1780302795610,31.57,72646.26,119.0,0.23976,0.00026,11.67827]
[1780302795953,31.57,72646.52,119.0,0.23982,0.00026,11.67992]
[1780302796087,31.57,72646.52,119.0,0.23982,0.00026,11.67992]
[1780302796101,31.57,72646.52,119.0,0.23982,0.00026,11.67992]
[1780302796126,31.57,72646.52,119.0,0.23982,0.00026,11.67992]
[1780302796359,31.57,72646.52,119.0,0.23982,0.00026,11.67992]
[1780302796660,31.57,72646.52,119.0,0.23982,0.00026,11.67992]
[1780302796361,31.57,72654.31,119.0,0.24186,0.00026,11.73506]
[1780302797736,31.56,72655.29,119.0,0.24202,0.00026,11.73946]
[1780302798754,31.54,72655.14,119.0,0.24188,0.00026,11.73585]
[1780302799945,31.53,72658.42,119.0,0.24265,0.00026,11.75663]
[1780302799957,31.53,72658.42,119.0,0.24265,0.00026,11.75663]
[1780302800708,31.52,72660.61,119.0,0.24313,0.00026,11.7695]
[1780302800884,31.52,72660.61,119.0,0.24313,0.00026,11.7695]
[1780302800899,31.52,72660.61,119.0,0.24313,0.00026,11.7695]
[1780302800958,31.52,72660.61,119.0,0.24313,0.00026,11.7695]
[1780302801131,31.5,72664.34,119.0,0.24401,0.00026,11.79317]
[1780302803792,31.48,72664.36,119.0,0.24388,0.00026,11.78968]
[1780302804522,31.48,72664.36,119.0,0.24388,0.00026,11.78968]
[1780302805198,31.47,72667.53,119.0,0.24465,0.00027,11.81032]
[1780302806246,31.46,72669.95,119.0,0.24522,0.00027,11.82542]
[1780302806321,31.45,72669.89,119.0,0.24512,0.00027,11.82288]
[1780302810352,31.41,72668.52,119.0,0.24446,0.00027,11.80539]
[1780302810354,31.41,72668.52,119.0,0.24446,0.00027,11.80539]
[1780302810408,31.39,72668.94,119.0,0.24448,0.00027,11.80594]
[1780302810802,31.39,72668.94,119.0,0.24448,0.00027,11.80594]
[1780302811624,31.39,72668.94,119.0,0.24448,0.00027,11.80594]
[1780302812467,31.38,72667.0,119.0,0.24381,0.00027,11.78413]
[1780302813792,31.37,72663.72,119.0,0.24282,0.00027,11.75769]
[1780302813801,31.37,72663.72,119.0,0.24282,0.00027,11.75769]
[1780302814222,31.36,72668.13,119.0,0.24394,0.00027,11.78776]
[1780302814733,31.36,72668.13,119.0,0.24394,0.00027,11.78776]
[1780302815803,31.35,72666.19,119.0,0.24339,0.00027,11.77309]
[1780302816054,31.35,72666.19,119.0,0.24339,0.00027,11.77309]
[1780302816164,31.35,72666.19,119.0,0.24339,0.00027,11.77309]
[1780302816510,31.35,72666.19,119.0,0.24339,0.00027,11.77309]
[1780302816944,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817017,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817109,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817395,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817546,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817552,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817572,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817584,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817646,31.35,72670.92,119.0,0.24462,0.00027,11.80573]
[1780302817698,31.35,72690.33,119.0,0.24981,0.00027,11.94241]
[1780302818603,31.35,72690.33,119.0,0.24981,0.00027,11.94241]
[1780302818649,31.35,72696.11,119.0,0.25137,0.00027,11.98272]
[1780302820215,31.35,72696.19,120.8,0.25139,0.00027,11.98314]
[1780302820216,31.35,72696.19,120.8,0.25139,0.00027,11.98314]
[1780302820265,31.35,72695.64,120.8,0.25123,0.00027,11.97916]
[1780302822451,31.35,72695.96,120.8,0.25131,0.00027,11.98128]
[1780302822628,31.35,72695.96,120.8,0.25131,0.00027,11.98128]
[1780302823828,31.34,72704.95,120.8,0.25374,0.00027,12.04357]
[1780302824293,31.34,72705.62,120.8,0.25392,0.00027,12.04804]
[1780302825498,31.34,72705.62,120.8,0.25392,0.00027,12.04804]
[1780302825657,31.34,72705.62,120.8,0.25392,0.00027,12.04804]
[1780302825676,31.34,72705.95,120.8,0.25399,0.00027,12.05004]
[1780302827412,31.34,72710.25,120.8,0.25516,0.00027,12.07963]
[1780302828192,31.34,72707.61,120.8,0.25443,0.00027,12.06115]
[1780302828666,31.34,72707.61,120.8,0.25443,0.00027,12.06115]
[1780302828880,31.34,72704.38,120.8,0.25354,0.00027,12.03855]
[1780302829669,31.34,72700.1,120.8,0.25237,0.00027,12.00862]
[1780302832460,31.33,72694.56,120.8,0.25085,0.00027,11.96937]
[1780302837268,31.33,72691.44,120.9,0.24998,0.00027,11.94691]
[1780302837273,31.33,72691.44,120.9,0.24998,0.00027,11.94691]
[1780302837274,31.33,72691.44,120.9,0.24998,0.00027,11.94691]
[1780302838514,31.33,72691.35,120.9,0.24995,0.00027,11.94613]
[1780302838686,31.33,72704.6,120.9,0.25354,0.00027,12.03851]
[1780302839570,31.33,72711.81,120.9,0.2555,0.00027,12.08838]
[1780302842162,31.33,72710.48,120.9,0.25513,0.00027,12.07895]
[1780302842268,31.33,72710.48,120.9,0.25513,0.00027,12.07895]
[1780302842314,31.33,72710.48,120.9,0.25513,0.00027,12.07895]
[1780302842326,31.33,72710.48,120.9,0.25513,0.00027,12.07895]
[1780302842351,31.33,72710.48,120.9,0.25513,0.00027,12.07895]
[1780302842680,31.33,72710.48,120.9,0.25513,0.00027,12.07895]
[1780302842686,31.33,72717.07,120.9,0.25692,0.00027,12.12431]
[1780302842936,31.33,72717.07,120.9,0.25692,0.00027,12.12431]
[1780302843337,31.33,72717.07,120.9,0.25692,0.00027,12.12431]
[1780302843429,31.32,72731.94,120.9,0.26094,0.00028,12.22456]
[1780302844222,31.32,72731.94,120.9,0.26094,0.00028,12.22456]
[1780302844228,31.32,72731.94,120.9,0.26094,0.00028,12.22456]
[1780302844268,31.32,72731.94,120.9,0.26094,0.00028,12.22456]
[1780302844339,31.32,72731.94,120.9,0.26094,0.00028,12.22456]
[1780302844343,31.32,72731.94,120.9,0.26094,0.00028,12.22456]
[1780302844580,31.32,72736.67,120.9,0.26224,0.00028,12.25657]
[1780302844792,31.32,72736.67,120.9,0.26224,0.00028,12.25657]
[1780302846828,31.3,72741.57,120.9,0.26351,0.00028,12.28779]
[1780302850013,31.29,72747.25,120.9,0.26497,0.00028,12.3233]
[1780302852301,31.28,72749.8,120.9,0.26567,0.00028,12.34016]
[1780302852479,31.28,72749.8,120.9,0.26567,0.00028,12.34016]
[1780302852651,31.28,72749.8,121.5,0.26567,0.00028,12.34016]
[1780302852653,31.28,72749.8,121.5,0.26567,0.00028,12.34016]
[1780302852664,31.28,72749.8,121.5,0.26567,0.00028,12.34016]
[1780302852698,31.28,72750.17,121.5,0.26576,0.00028,12.34248]
[1780302855789,31.28,72749.58,121.5,0.26559,0.00028,12.33824]
[1780302856691,31.28,72748.75,121.5,0.26535,0.00028,12.33257]
[1780302857261,31.28,72748.75,121.5,0.26535,0.00028,12.33257]
[1780302857694,31.28,72748.75,121.5,0.26535,0.00028,12.33257]
[1780302857527,31.28,72752.49,121.5,0.26639,0.00028,12.35761]
[1780302858535,31.28,72752.62,121.5,0.26642,0.00028,12.35833]
[1780302863675,31.28,72750.93,121.5,0.26592,0.00028,12.3464]
[1780302864082,31.27,72748.93,121.5,0.26536,0.00028,12.3328]
[1780302867838,31.27,72746.16,121.5,0.26457,0.00028,12.31366]
[1780302867840,31.27,72746.16,121.5,0.26457,0.00028,12.31366]
[1780302867880,31.27,72746.16,121.5,0.26457,0.00028,12.31366]
[1780302868048,31.27,72746.16,121.5,0.26457,0.00028,12.31366]
[1780302868323,31.27,72746.16,121.5,0.26457,0.00028,12.31366]
[1780302868604,31.27,72739.51,121.5,0.26272,0.00028,12.26852]
[1780302869611,31.27,72733.09,121.5,0.26094,0.00028,12.22472]
[1780302872510,31.27,72731.25,121.5,0.26035,0.00028,12.20588]
[1780302872602,31.27,72731.25,121.5,0.26035,0.00028,12.20588]
[1780302872615,31.27,72731.25,121.5,0.26035,0.00028,12.20588]
[1780302872701,31.27,72731.25,121.5,0.26035,0.00028,12.20588]
[1780302872719,31.27,72731.25,121.5,0.26035,0.00028,12.20588]
[1780302872738,31.27,72731.25,121.5,0.26035,0.00028,12.20588]
[1780302872822,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872841,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872872,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872890,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872907,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872928,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872945,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302872963,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873066,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873082,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873099,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873116,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873133,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873151,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873169,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873192,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873309,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873326,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873344,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873362,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873380,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873398,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873477,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873496,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873514,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873531,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873549,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873565,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873583,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873616,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873635,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873663,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873678,31.27,72729.39,121.5,0.25984,0.00028,12.19312]
[1780302873763,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873767,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873776,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873793,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873813,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873945,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873963,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302873991,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874008,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874250,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874275,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874335,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874353,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874446,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874465,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874483,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874514,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874532,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874542,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874559,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874576,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874649,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874667,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874686,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874706,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874723,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874739,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874757,31.27,72726.9,121.5,0.25915,0.00028,12.17595]
[1780302874773,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874790,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874808,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874827,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874845,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874882,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874900,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874919,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874937,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874958,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874975,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302874992,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875025,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875044,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875062,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875080,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875097,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875118,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875136,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875154,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875170,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875189,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875207,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875346,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875365,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875532,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875550,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875580,31.27,72726.16,121.5,0.25894,0.00028,12.1709]
[1780302875849,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302875868,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302875885,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876274,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876292,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876309,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876492,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876508,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876566,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876584,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876604,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876618,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876653,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876735,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876753,31.27,72725.85,121.5,0.25886,0.00028,12.16879]
[1780302876771,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302876947,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302876965,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302876982,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877111,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877129,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877160,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877178,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877195,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877434,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877451,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877559,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877577,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877595,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877675,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877693,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877718,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877736,31.27,72724.09,121.5,0.25837,0.00027,12.15665]
[1780302877936,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302877956,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302877974,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878065,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878082,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878100,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878302,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878323,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878340,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878432,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878451,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878591,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878608,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878669,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878686,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878704,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878721,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878732,31.27,72725.62,121.5,0.25879,0.00028,12.1671]
[1780302878775,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302878792,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302878870,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302878889,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302878914,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302878932,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302878996,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879013,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879142,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879159,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879215,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879231,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879343,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879363,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879381,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879436,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879453,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879584,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879601,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879669,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879686,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879704,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879721,31.27,72725.44,121.5,0.25874,0.00028,12.1659]
[1780302879825,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302879843,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302879864,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302879882,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302879899,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302879916,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880039,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880056,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880078,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880097,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880133,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880151,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880170,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880203,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880221,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880345,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880362,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880391,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880409,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880426,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880475,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880492,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880553,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880571,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880656,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880673,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880752,31.27,72724.65,121.5,0.25852,0.00028,12.16041]
[1780302880769,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880790,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880807,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880841,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880858,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880900,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880917,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302880991,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881008,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881026,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881064,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881081,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881168,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881186,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881202,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881259,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881279,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881296,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881317,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881334,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881351,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881365,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881464,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881483,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881500,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881550,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881568,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881587,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881691,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881710,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881728,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881744,31.27,72724.92,121.5,0.2586,0.00028,12.16221]
[1780302881826,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881842,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881860,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881877,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881894,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881912,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881929,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881950,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881967,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302881985,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882003,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882020,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882039,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882119,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882139,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882157,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882175,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882192,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882210,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882227,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882246,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882262,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882279,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882296,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882313,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882331,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882349,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882368,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882385,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882407,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882419,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882437,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882454,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882472,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882489,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882499,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882515,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882532,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882550,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882567,31.27,72724.99,121.5,0.25861,0.00028,12.16263]
[1780302882779,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302882798,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302882864,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302882883,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302882902,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883076,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883211,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883231,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883249,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883300,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883317,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883388,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883406,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883467,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883485,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883532,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883549,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883672,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883689,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883724,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883742,31.27,72725.06,121.5,0.25863,0.00028,12.16315]
[1780302883884,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302883901,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302883935,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302883953,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884058,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884076,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884095,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884114,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884157,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884175,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884196,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884227,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302884230,31.27,72725.06,121.5,0.25863,0.00028,12.16309]
[1780302885283,31.27,72727.11,121.5,0.25919,0.00028,12.1771]
[1780302885306,31.27,72727.11,121.5,0.25919,0.00028,12.1771]
[1780302885361,31.27,72727.11,121.5,0.25919,0.00028,12.1771]
[1780302885365,31.27,72727.11,121.5,0.25919,0.00028,12.1771]
[1780302885686,31.27,72727.11,121.5,0.25919,0.00028,12.1771]
[1780302886519,31.27,72722.98,121.5,0.25805,0.00027,12.14869]
[1780302887612,31.27,72719.42,121.5,0.25707,0.00027,12.1241]
[1780302887761,31.27,72719.42,121.5,0.25707,0.00027,12.1241]
[1780302887859,31.27,72718.99,121.5,0.25695,0.00027,12.1211]
[1780302889102,31.27,72717.99,121.5,0.25668,0.00027,12.11417]
[1780302889765,31.27,72718.87,121.5,0.25692,0.00027,12.12021]
[1780302889916,31.27,72718.87,121.5,0.25692,0.00027,12.12021]
[1780302889918,31.27,72718.87,121.5,0.25692,0.00027,12.12021]
[1780302891368,31.27,72718.65,121.5,0.25685,0.00027,12.11856]
[1780302894755,31.26,72717.87,121.5,0.25663,0.00027,12.11293]
[1780302894757,31.26,72717.87,121.5,0.25663,0.00027,12.11293]
[1780302894789,31.26,72717.32,121.5,0.25647,0.00027,12.109]
[1780302895285,31.26,72717.32,121.5,0.25647,0.00027,12.109]
[1780302895314,31.26,72717.32,121.5,0.25647,0.00027,12.109]
[1780302895660,31.26,72717.32,121.5,0.25647,0.00027,12.109]
[1780302895707,31.26,72717.2,121.5,0.25643,0.00027,12.10792]
[1780302896058,31.26,72726.01,121.5,0.25885,0.00028,12.16856]
[1780302896793,31.26,72726.01,121.5,0.25885,0.00028,12.16856]
[1780302896798,31.26,72726.01,121.5,0.25885,0.00028,12.16856]
[1780302897302,31.26,72726.01,121.5,0.25885,0.00028,12.16856]
[1780302897424,31.26,72731.05,121.5,0.26024,0.00028,12.20303]
[1780302898301,31.26,72731.05,121.5,0.26024,0.00028,12.20303]
[1780302898947,31.26,72733.84,121.5,0.261,0.00028,12.22199]
[1780302898948,31.26,72733.84,121.5,0.261,0.00028,12.22199]
[1780302899366,31.26,72733.84,121.5,0.261,0.00028,12.22199]
[1780302899419,31.26,72733.84,121.5,0.261,0.00028,12.22199]
[1780302900925,31.26,72736.34,121.5,0.26168,0.00028,12.23877]
[1780302901019,31.26,72736.34,121.5,0.26168,0.00028,12.23877]
[1780302901045,31.26,72736.34,121.5,0.26168,0.00028,12.23877]
[1780302902656,31.26,72743.75,121.5,0.26373,0.00028,12.28888]
[1780302903161,31.26,72743.75,121.5,0.26373,0.00028,12.28888]
[1780302903166,31.26,72743.88,121.5,0.26376,0.00028,12.28963]
[1780302905847,31.26,72745.05,121.5,0.26409,0.00028,12.29771]
[1780302906203,31.26,72755.7,121.5,0.26706,0.00028,12.36955]
[1780302907632,31.26,72755.7,121.5,0.26706,0.00028,12.36955]
[1780302909485,31.26,72754.39,121.5,0.2667,0.00028,12.36076]
[1780302909642,31.26,72754.39,121.5,0.2667,0.00028,12.36076]
[1780302909701,31.26,72754.03,121.5,0.2666,0.00028,12.35834]
[1780302910429,31.26,72754.03,121.5,0.2666,0.00028,12.35834]
[1780302910435,31.26,72757.39,121.5,0.26754,0.00028,12.38098]
[1780302915487,31.26,72756.88,121.5,0.2674,0.00028,12.37749]
[1780302917359,31.26,72755.77,121.5,0.26708,0.00028,12.37001]
[1780302917587,31.26,72756.21,121.5,0.26721,0.00028,12.37293]
[1780302923686,31.26,72756.85,121.5,0.2674,0.00028,12.37762]
[1780302924169,31.26,72757.22,121.5,0.26751,0.00028,12.38017]
[1780302924254,31.26,72758.16,121.5,0.26777,0.00028,12.38653]
[1780302924865,31.26,72758.16,121.5,0.26777,0.00028,12.38653]
[1780302927215,31.26,72762.96,121.5,0.26913,0.00028,12.41888]
[1780302927306,31.26,72762.96,121.5,0.26913,0.00028,12.41888]
[1780302927527,31.26,72762.02,121.5,0.26887,0.00028,12.41272]
[1780302933165,31.26,72759.59,121.5,0.26812,0.00028,12.39045]
[1780302937913,31.27,72759.19,116.5,0.26802,0.00028,12.38807]
[1780302937962,31.27,72759.19,116.5,0.26802,0.00028,12.38807]
[1780302938106,31.27,72760.48,116.5,0.26839,0.00028,12.39674]
[1780302943836,31.26,72761.48,116.5,0.26862,0.00028,12.40227]
[1780302949817,31.25,72759.46,116.5,0.268,0.00028,12.38756]
[1780302954109,31.24,72758.2,116.5,0.2676,0.00028,12.37803]
[1780302954233,31.24,72758.09,116.5,0.26756,0.00028,12.37707]
[1780302956496,31.24,72758.57,116.5,0.26769,0.00028,12.38017]
[1780302958558,31.24,72759.52,116.5,0.26794,0.00028,12.38627]
[1780302960539,31.24,72758.61,116.5,0.26768,0.00028,12.3799]
[1780302962687,31.24,72756.89,116.5,0.26718,0.00028,12.36811]
[1780302962691,31.24,72756.89,116.5,0.26718,0.00028,12.36811]
[1780302962726,31.24,72756.89,116.5,0.26718,0.00028,12.36811]
[1780302962740,31.24,72756.89,116.5,0.26718,0.00028,12.36811]
[1780302962844,31.24,72756.53,116.5,0.26708,0.00028,12.36557]
[1780302963417,31.23,72751.65,116.5,0.2657,0.00028,12.33253]
[1780302965691,31.23,72750.61,116.5,0.26541,0.00028,12.32534]
[1780302965693,31.23,72750.61,116.5,0.26541,0.00028,12.32534]
[1780302966028,31.23,72751.42,116.5,0.26562,0.00028,12.33064]
[1780302968035,31.23,72749.92,116.5,0.26519,0.00028,12.32018]
[1780302968038,31.23,72749.92,116.5,0.26519,0.00028,12.32018]
[1780302968572,31.23,72749.92,116.5,0.26519,0.00028,12.32018]
[1780302969046,31.23,72749.89,116.5,0.26518,0.00028,12.31981]
[1780302970571,31.23,72750.29,116.5,0.26528,0.00028,12.32235]
[1780302970575,31.23,72750.29,116.5,0.26528,0.00028,12.32235]
[1780302972069,31.23,72749.88,116.5,0.26515,0.00028,12.31926]
[1780302977397,31.22,72749.19,116.5,0.26492,0.00028,12.31364]
[1780302978454,31.22,72749.19,116.5,0.26492,0.00028,12.31364]
[1780302978456,31.22,72749.19,116.5,0.26492,0.00028,12.31364]
[1780302983921,31.22,72751.17,116.5,0.26544,0.00028,12.32623]
[1780302984157,31.22,72751.17,116.5,0.26544,0.00028,12.32623]
[1780302986226,31.21,72748.4,116.5,0.26465,0.00028,12.30703]
[1780302986230,31.21,72748.4,116.5,0.26465,0.00028,12.30703]
[1780302986730,31.21,72748.4,116.5,0.26465,0.00028,12.30703]
[1780302989276,31.21,72747.16,116.5,0.26428,0.00028,12.29819]
[1780302991759,31.21,72746.38,116.5,0.26405,0.00028,12.29259]
[1780302992037,31.21,72745.76,116.5,0.2638,0.00028,12.28204]
[1780302994396,31.2,72746.19,116.5,0.2639,0.00028,12.28463]
[1780302994399,31.2,72746.19,116.5,0.2639,0.00028,12.28463]
[1780302999041,31.2,72748.61,116.5,0.26454,0.00028,12.30019]
[1780303002287,31.2,72748.46,116.5,0.26448,0.00028,12.29873]
[1780303002992,31.2,72748.37,116.5,0.26445,0.00028,12.29798]
[1780303003107,31.2,72748.37,116.5,0.26445,0.00028,12.29798]
[1780303003582,31.19,72747.54,116.5,0.26421,0.00028,12.29219]
[1780303004456,31.19,72747.54,116.5,0.26421,0.00028,12.29219]
[1780303004589,31.19,72746.79,116.5,0.264,0.00028,12.28703]
[1780303007258,31.19,72748.34,116.5,0.26442,0.00028,12.29722]
[1780303009262,31.19,72748.26,116.5,0.26439,0.00028,12.29651]
[1780303009265,31.19,72748.26,116.5,0.26439,0.00028,12.29651]
[1780303014005,31.18,72748.79,116.5,0.26449,0.00028,12.29907]
[1780303014055,31.18,72748.79,116.5,0.26449,0.00028,12.29907]
[1780303015101,31.18,72752.37,116.5,0.26549,0.00028,12.32312]
[1780303015306,31.18,72752.37,116.5,0.26549,0.00028,12.32312]
[1780303015394,31.18,72752.37,116.5,0.26549,0.00028,12.32312]
[1780303015397,31.18,72752.37,116.5,0.26549,0.00028,12.32312]
[1780303015666,31.18,72747.55,116.5,0.26413,0.00028,12.29033]
[1780303016673,31.18,72742.72,116.5,0.26278,0.00028,12.25733]
[1780303017515,31.18,72742.72,116.5,0.26278,0.00028,12.25733]
[1780303018054,31.18,72742.38,116.5,0.26268,0.00028,12.25487]
[1780303019267,31.18,72746.78,116.5,0.2639,0.00028,12.28466]
[1780303021262,31.18,72752.61,116.5,0.26551,0.00028,12.32386]
[1780303021411,31.18,72752.61,116.5,0.26551,0.00028,12.32386]
[1780303021708,31.18,72751.19,116.5,0.26511,0.00028,12.31409]
[1780303023721,31.18,72746.32,116.5,0.26374,0.00028,12.28074]
[1780303028760,31.17,72742.23,116.5,0.26256,0.00028,12.25208]
[1780303031649,31.17,72741.74,116.5,0.26241,0.00028,12.24843]
[1780303031784,31.17,72741.21,116.5,0.26226,0.00028,12.24467]
[1780303036819,31.16,72737.79,116.5,0.26128,0.00028,12.22069]
[1780303040811,31.16,72736.3,116.5,0.26086,0.00028,12.21018]
[1780303040847,31.16,72737.28,116.5,0.26112,0.00028,12.21679]
[1780303042118,31.16,72739.1,116.5,0.26162,0.00028,12.22904]
[1780303042861,31.16,72738.04,116.5,0.26132,0.00028,12.22159]
[1780303045882,31.16,72743.43,116.5,0.2628,0.00028,12.25808]
[1780303048889,31.16,72744.89,116.5,0.26321,0.00028,12.26788]
[1780303053937,31.15,72744.07,116.5,0.26285,0.00028,12.25495]
[1780303054800,31.15,72744.07,116.5,0.26285,0.00028,12.25495]
[1780303055301,31.15,72744.07,116.5,0.26284,0.00028,12.25477]
[1780303058813,31.15,72739.09,116.5,0.26145,0.00028,12.22048]
[1780303061512,31.14,72740.79,116.5,0.2619,0.00028,12.23167]
[1780303067447,31.14,72742.55,116.5,0.26235,0.00028,12.2428]
[1780303073613,31.13,72739.49,116.5,0.26146,0.00028,12.22096]
[1780303079113,31.13,72741.1,116.5,0.26187,0.00028,12.23099]
[1780303081559,31.12,72741.12,116.5,0.26187,0.00028,12.23098]
[1780303085668,31.12,72742.21,116.5,0.26215,0.00028,12.23787]
[1780303091197,31.11,72743.45,116.5,0.26245,0.00028,12.24517]
[1780303092593,31.11,72743.45,116.5,0.26245,0.00028,12.24517]
[1780303092712,31.11,72743.45,116.5,0.26245,0.00028,12.24517]
[1780303096834,31.11,72747.3,116.5,0.2635,0.00028,12.27087]
[1780303096936,31.11,72747.3,116.5,0.2635,0.00028,12.27087]
[1780303097071,31.11,72748.38,116.5,0.26379,0.00028,12.27808]
[1780303097075,31.11,72748.38,116.5,0.26379,0.00028,12.27808]
[1780303097202,31.11,72748.38,116.5,0.26379,0.00028,12.27808]
[1780303097276,31.11,72748.38,116.5,0.26379,0.00028,12.27808]
[1780303097421,31.11,72748.38,116.5,0.26379,0.00028,12.27808]
[1780303097845,31.11,72748.38,116.5,0.26379,0.00028,12.27808]
[1780303097937,31.11,72751.59,116.5,0.26469,0.00028,12.29984]
[1780303099443,31.11,72752.3,116.5,0.26489,0.00028,12.30462]
[1780303099516,31.11,72751.83,116.5,0.26475,0.00028,12.30138]
[1780303100593,31.11,72751.83,116.5,0.26475,0.00028,12.30138]
[1780303104066,31.11,72750.89,116.5,0.26447,0.00028,12.29442]
[1780303109323,31.1,72751.28,116.5,0.26453,0.00028,12.29589]
[1780303110274,31.1,72751.28,116.5,0.26453,0.00028,12.29589]
[1780303114872,31.09,72753.65,116.5,0.26509,0.00028,12.30516]
[1780303114973,31.09,72753.66,116.5,0.26508,0.00028,12.30508]
[1780303115233,31.09,72753.66,116.5,0.26508,0.00028,12.30508]
[1780303115959,31.09,72753.66,116.5,0.26508,0.00028,12.30508]
[1780303116562,31.09,72754.44,116.5,0.2653,0.00028,12.31032]
[1780303116698,31.09,72754.44,116.5,0.2653,0.00028,12.31032]
[1780303116930,31.09,72754.44,116.5,0.2653,0.00028,12.31032]
[1780303116937,31.09,72754.44,116.5,0.2653,0.00028,12.31032]
[1780303116995,31.09,72753.44,116.5,0.26502,0.00028,12.30348]
[1780303117267,31.09,72753.44,116.5,0.26502,0.00028,12.30348]
[1780303117610,31.09,72747.37,116.5,0.26331,0.00028,12.26206]
[1780303123421,31.08,72748.65,116.5,0.26362,0.00028,12.26967]
[1780303128457,31.08,72750.23,116.5,0.26402,0.00028,12.27947]
[1780303132459,31.08,72752.34,116.5,0.26459,0.00028,12.29322]
[1780303132485,31.07,72751.57,116.5,0.26437,0.00028,12.28777]
[1780303135445,31.07,72751.5,116.5,0.26434,0.00028,12.28708]
[1780303136324,31.07,72753.07,116.5,0.26477,0.00028,12.29764]
[1780303136497,31.07,72753.07,116.5,0.26477,0.00028,12.29764]
[1780303137688,31.07,72753.63,116.5,0.26492,0.00028,12.30133]
[1780303139585,31.07,72757.36,116.5,0.26597,0.00028,12.3265]
[1780303139638,31.07,72755.77,116.5,0.26552,0.00028,12.31564]
[1780303140376,31.07,72755.77,116.5,0.26552,0.00028,12.31564]
[1780303142863,31.07,72754.24,116.5,0.26507,0.00028,12.30493]
[1780303142873,31.07,72754.24,116.5,0.26507,0.00028,12.30493]
[1780303144808,31.07,72754.05,116.5,0.26501,0.00028,12.30332]
[1780303145354,31.06,72754.05,116.5,0.265,0.00028,12.30315]
[1780303145358,31.06,72754.05,116.5,0.265,0.00028,12.30315]
[1780303145834,31.06,72754.05,116.5,0.265,0.00028,12.30315]
[1780303145959,31.06,72754.05,116.5,0.265,0.00028,12.30315]
[1780303146515,31.06,72754.05,116.5,0.26499,0.00028,12.30298]
[1780303148532,31.06,72749.33,116.5,0.26365,0.00028,12.27044]
[1780303148534,31.06,72749.33,116.5,0.26365,0.00028,12.27044]
[1780303152569,31.06,72751.03,116.5,0.26409,0.00028,12.28126]
[1780303157540,31.05,72753.79,116.5,0.26483,0.00028,12.29921]
[1780303157805,31.05,72753.79,116.5,0.26483,0.00028,12.29921]
[1780303157894,31.05,72754.1,116.5,0.2649,0.00028,12.3009]
[1780303158524,31.05,72754.1,116.5,0.2649,0.00028,12.3009]
[1780303159312,31.05,72755.42,116.5,0.26527,0.00028,12.30982]
[1780303163335,31.05,72755.83,116.5,0.26538,0.00028,12.31243]
[1780303163709,31.05,72756.24,116.5,0.26549,0.00028,12.3151]
[1780303164281,31.05,72756.24,116.5,0.26549,0.00028,12.3151]
[1780303165578,31.05,72756.32,116.5,0.26551,0.00028,12.31549]
[1780303165622,31.05,72756.32,116.5,0.26551,0.00028,12.31549]
[1780303165703,31.05,72756.32,116.5,0.26551,0.00028,12.31549]
[1780303165982,31.05,72756.32,116.5,0.26551,0.00028,12.31549]
[1780303166053,31.04,72760.01,116.5,0.26654,0.00028,12.34034]
[1780303166095,31.04,72760.01,116.5,0.26654,0.00028,12.34034]
[1780303166529,31.04,72760.01,116.5,0.26654,0.00028,12.34034]
[1780303166775,31.04,72760.01,116.5,0.26654,0.00028,12.34034]
[1780303166832,31.04,72760.01,116.5,0.26654,0.00028,12.34034]
[1780303166939,31.04,72760.01,116.5,0.26654,0.00028,12.34034]
[1780303167025,31.04,72767.6,116.5,0.26868,0.00028,12.39145]
[1780303167316,31.04,72767.6,116.5,0.26868,0.00028,12.39145]
[1780303173853,31.04,72766.06,116.5,0.26814,0.00028,12.37425]
[1780303175619,31.04,72767.0,116.5,0.26839,0.00028,12.38035]
[1780303175624,31.04,72767.0,116.5,0.26839,0.00028,12.38035]
[1780303175793,31.04,72767.02,116.5,0.26839,0.00028,12.38037]
[1780303180828,31.03,72769.03,116.5,0.26894,0.00028,12.39339]
[1780303182690,31.03,72769.39,116.5,0.26904,0.00028,12.3957]
[1780303187877,31.03,72766.76,116.5,0.26827,0.00028,12.37738]
[1780303192912,31.03,72766.42,116.5,0.26815,0.00028,12.37464]
[1780303193467,31.03,72766.42,116.5,0.26815,0.00028,12.37464]
[1780303193919,31.03,72766.22,116.5,0.26809,0.00028,12.37321]
[1780303198954,31.02,72767.06,116.5,0.26831,0.00028,12.37838]
[1780303200439,31.02,72765.76,116.5,0.26794,0.00028,12.36952]
[1780303200446,31.02,72765.76,116.5,0.26794,0.00028,12.36952]
[1780303200463,31.02,72765.76,116.5,0.26794,0.00028,12.36952]
[1780303200490,31.02,72765.76,116.5,0.26794,0.00028,12.36952]
[1780303200509,31.02,72765.76,116.5,0.26794,0.00028,12.36952]
[1780303200656,31.02,72765.76,116.5,0.26794,0.00028,12.36952]
[1780303200968,31.02,72760.34,116.5,0.2664,0.00028,12.3328]
[1780303201464,31.02,72760.34,116.5,0.2664,0.00028,12.3328]
[1780303201976,31.02,72754.56,116.5,0.26477,0.00028,12.29351]
[1780303202627,31.02,72754.56,116.5,0.26477,0.00028,12.29351]
[1780303202934,31.02,72754.56,116.5,0.26477,0.00028,12.29351]
[1780303208019,31.02,72751.65,116.5,0.26393,0.00028,12.2732]
[1780303208332,31.02,72751.65,116.5,0.26393,0.00028,12.2732]
[1780303209049,31.02,72751.65,116.5,0.26393,0.00028,12.2732]
[1780303210032,31.02,72751.66,116.5,0.26393,0.00028,12.27307]
[1780303211729,31.02,72751.46,116.5,0.26387,0.00028,12.27159]
[1780303212038,31.02,72751.46,116.5,0.26387,0.00028,12.27159]
[1780303212046,31.02,72751.83,116.5,0.26397,0.00028,12.27401]
[1780303214764,31.02,72751.8,116.5,0.26396,0.00028,12.27377]
[1780303217013,31.01,72751.16,116.5,0.26377,0.00028,12.26927]
[1780303217046,31.01,72751.16,116.5,0.26377,0.00028,12.26927]
[1780303222117,31.01,72752.53,116.5,0.26413,0.00028,12.27798]
[1780303223845,31.01,72752.3,116.5,0.26406,0.00028,12.2763]
[1780303224886,31.01,72752.3,116.5,0.26406,0.00028,12.27618]
[1780303224889,31.01,72752.3,116.5,0.26406,0.00028,12.27618]
[1780303230175,31.0,72753.04,116.5,0.26423,0.00028,12.28051]
[1780303233090,31.0,72753.8,116.5,0.26437,0.00028,12.2794]
[1780303234037,31.0,72753.58,116.5,0.2643,0.00028,12.27777]
[1780303239238,31.0,72753.42,116.5,0.26421,0.00028,12.27574]
[1780303241771,31.0,72753.42,116.5,0.2642,0.00028,12.27547]
[1780303242787,31.0,72753.27,116.5,0.26415,0.00028,12.27431]
[1780303244962,30.99,72753.96,116.5,0.26434,0.00028,12.27888]
[1780303246287,30.99,72753.69,116.5,0.26426,0.00028,12.27679]
[1780303252260,30.99,72753.44,116.5,0.26415,0.00028,12.27411]
[1780303256631,30.98,72752.49,116.5,0.26386,0.00028,12.26708]
[1780303258355,30.98,72752.36,116.5,0.26381,0.00028,12.26598]
[1780303258371,30.98,72751.33,116.5,0.26352,0.00028,12.25885]
[1780303261898,30.98,72751.18,116.5,0.26347,0.00028,12.25777]
[1780303261901,30.98,72751.18,116.5,0.26347,0.00028,12.25777]
[1780303261914,30.98,72751.18,116.5,0.26347,0.00028,12.25777]
[1780303261916,30.98,72751.18,116.5,0.26347,0.00028,12.25777]
[1780303262400,30.98,72751.2,116.5,0.26348,0.00028,12.25789]
[1780303262501,30.98,72751.2,116.5,0.26348,0.00028,12.25786]
[1780303265431,30.98,72747.82,116.5,0.26253,0.00028,12.23466]
[1780303265900,30.98,72747.82,116.5,0.26253,0.00028,12.23466]
[1780303268734,30.98,72744.49,116.5,0.26159,0.00028,12.21167]
[1780303270415,30.98,72744.49,116.5,0.26158,0.00028,12.21155]
[1780303273477,30.98,72739.38,116.5,0.26014,0.00028,12.17604]
[1780303276109,30.98,72739.37,116.5,0.26014,0.00028,12.17591]
[1780303276261,30.98,72739.23,116.5,0.26009,0.00028,12.17488]
[1780303276910,30.98,72739.23,116.5,0.26009,0.00028,12.17488]
[1780303276986,30.98,72733.79,116.5,0.25857,0.00028,12.13719]
[1780303277506,30.98,72727.45,116.5,0.25681,0.00028,12.09302]
[1780303282756,30.97,72724.76,116.5,0.25605,0.00028,12.07399]
[1780303287383,30.97,72725.47,116.5,0.25624,0.00028,12.07865]
[1780303287732,30.97,72718.36,116.5,0.25427,0.00028,12.02887]
[1780303288650,30.97,72718.36,116.5,0.25427,0.00028,12.02887]
[1780303288658,30.97,72718.36,116.5,0.25427,0.00028,12.02887]
[1780303289940,30.97,72717.42,116.5,0.25401,0.00028,12.02221]
[1780303290038,30.97,72718.29,116.5,0.25424,0.00028,12.02826]
[1780303291494,30.97,72718.21,116.5,0.25422,0.00028,12.02769]
[1780303291604,30.97,72717.34,116.5,0.2539,0.00028,12.01535]
[1780303292514,30.97,72717.34,116.5,0.2539,0.00028,12.01535]
[1780303292744,30.97,72717.34,116.5,0.2539,0.00028,12.01535]
[1780303297143,30.97,72717.58,116.5,0.25399,0.00028,12.01745]
[1780303297861,30.97,72718.48,116.5,0.25424,0.00028,12.02387]
[1780303298291,30.97,72719.9,116.5,0.25464,0.00028,12.03394]
[1780303298653,30.98,72724.62,116.5,0.25595,0.00028,12.06706]
[1780303299889,30.98,72724.62,116.5,0.25595,0.00028,12.06706]
[1780303299939,30.98,72724.67,116.5,0.25596,0.00028,12.06749]
[1780303305976,30.97,72725.66,116.5,0.25623,0.00028,12.0743]
[1780303311608,30.97,72723.52,116.5,0.25564,0.00028,12.05931]
[1780303312022,30.97,72723.52,116.5,0.25564,0.00028,12.05931]
[1780303312091,30.97,72723.52,116.5,0.25564,0.00028,12.05931]
[1780303312215,30.97,72723.52,116.5,0.25564,0.00028,12.05931]
[1780303312183,30.97,72723.19,116.5,0.25555,0.00028,12.05701]
[1780303313131,30.97,72723.19,116.5,0.25555,0.00028,12.05701]
[1780303313162,30.97,72710.71,116.5,0.2521,0.00027,11.96935]
[1780303317145,30.97,72707.86,116.5,0.25132,0.00027,11.94931]
[1780303317147,30.97,72707.86,116.5,0.25132,0.00027,11.94931]
[1780303317171,30.97,72707.86,116.5,0.25132,0.00027,11.94931]
[1780303319229,30.97,72709.34,116.5,0.25173,0.00027,11.95981]
[1780303319247,30.97,72709.34,116.5,0.25173,0.00027,11.95981]
[1780303320101,30.97,72709.19,116.5,0.25169,0.00027,11.95876]
[1780303320207,30.97,72702.05,116.5,0.24973,0.00027,11.90828]
[1780303322169,30.97,72694.32,116.5,0.24762,0.00027,11.85329]
[1780303327998,30.98,72694.42,116.5,0.24765,0.00027,11.85413]
[1780303333905,30.98,72693.99,116.5,0.24754,0.00027,11.85122]
[1780303335840,30.98,72694.17,116.5,0.24759,0.00027,11.85253]
[1780303337457,30.98,72694.99,116.5,0.24782,0.00027,11.85842]
[1780303337933,30.98,72694.08,116.5,0.24757,0.00027,11.85196]
[1780303339061,30.98,72694.08,116.5,0.24757,0.00027,11.85196]
[1780303343398,30.98,72694.04,116.5,0.24759,0.00027,11.85236]
[1780303346552,30.98,72694.06,116.5,0.2476,0.00027,11.85278]
[1780303346622,30.98,72694.06,116.5,0.2476,0.00027,11.85278]
[1780303346690,30.98,72694.06,116.5,0.2476,0.00027,11.85278]
[1780303346923,30.98,72694.06,116.5,0.2476,0.00027,11.85278]
[1780303347124,30.98,72694.06,116.5,0.2476,0.00027,11.85278]
[1780303347165,30.98,72694.06,116.5,0.2476,0.00027,11.85278]
[1780303347244,30.98,72660.3,116.5,0.23852,0.00027,11.61006]
[1780303347480,30.98,72660.3,116.5,0.23852,0.00027,11.61006]
[1780303347902,30.98,72660.3,116.5,0.23852,0.00027,11.61006]
[1780303347904,30.98,72660.3,116.5,0.23852,0.00027,11.61006]
[1780303348169,30.98,72660.3,116.5,0.23852,0.00027,11.61006]
[1780303348220,30.98,72607.32,116.5,0.22461,0.00026,11.21945]
[1780303348464,30.98,72607.32,116.5,0.22461,0.00026,11.21945]
[1780303349245,30.98,72607.32,116.5,0.22461,0.00026,11.21945]
[1780303349280,30.99,72599.23,116.5,0.22257,0.00026,11.16018]
[1780303349363,30.99,72599.23,116.5,0.22257,0.00026,11.16018]
[1780303350008,30.99,72599.23,116.5,0.22257,0.00026,11.16018]
[1780303350137,30.99,72599.5,116.5,0.22264,0.00026,11.16227]
[1780303350297,30.99,72599.5,116.5,0.22264,0.00026,11.16227]
[1780303350505,30.99,72599.5,116.5,0.22264,0.00026,11.16227]
[1780303350867,30.99,72599.5,116.5,0.22264,0.00026,11.16227]
[1780303351209,30.99,72599.5,116.5,0.22264,0.00026,11.16227]
[1780303351213,30.99,72599.62,116.5,0.22258,0.00026,11.15658]
[1780303351717,30.99,72599.62,116.5,0.22258,0.00026,11.15658]
[1780303351734,30.99,72599.62,116.5,0.22258,0.00026,11.15658]
[1780303352270,30.99,72599.62,116.5,0.22258,0.00026,11.15658]
[1780303352365,30.99,72599.65,116.5,0.22259,0.00026,11.15673]
[1780303353049,30.99,72598.71,116.5,0.22234,0.00026,11.14963]
[1780303357040,30.99,72598.52,116.5,0.22228,0.00026,11.1477]
[1780303357065,30.99,72598.52,116.5,0.22228,0.00026,11.1477]
[1780303357089,30.99,72598.52,116.5,0.22228,0.00026,11.1477]
[1780303357271,30.99,72598.52,116.5,0.22228,0.00026,11.1477]
[1780303357200,30.99,72603.26,116.5,0.22349,0.00026,11.18306]
[1780303358200,30.99,72614.33,116.5,0.22635,0.00026,11.26576]
[1780303358414,30.99,72614.33,116.5,0.22635,0.00026,11.26576]
[1780303359343,30.99,72617.0,116.5,0.22704,0.00026,11.28557]
[1780303360508,30.98,72621.59,116.5,0.22824,0.00026,11.31959]
[1780303362990,30.98,72622.38,116.5,0.22843,0.00026,11.3252]
[1780303364586,30.98,72624.09,116.5,0.22887,0.00026,11.33761]
[1780303367661,30.98,72624.44,116.5,0.22894,0.00026,11.33974]
[1780303368165,30.98,72624.21,116.5,0.22888,0.00026,11.33787]
[1780303370583,30.98,72624.49,116.5,0.22896,0.00026,11.34018]
[1780303370584,30.98,72624.49,116.5,0.22896,0.00026,11.34018]
[1780303373200,30.98,72609.34,116.5,0.22504,0.00026,11.22784]
[1780303374017,30.98,72609.34,116.5,0.22504,0.00026,11.22784]
[1780303375477,30.98,72605.91,116.5,0.22417,0.00026,11.20271]
[1780303376381,30.99,72604.15,116.5,0.22372,0.00026,11.1898]
[1780303376789,30.99,72604.15,116.5,0.22372,0.00026,11.1898]
[1780303377228,30.99,72601.61,116.5,0.22308,0.00026,11.17106]
[1780303381022,30.99,72597.78,116.5,0.22211,0.00026,11.14283]
[1780303381256,30.99,72595.26,116.5,0.22147,0.00026,11.1241]
[1780303382327,30.99,72595.26,116.5,0.22147,0.00026,11.1241]
[1780303383282,30.99,72577.79,116.5,0.21702,0.00025,10.99255]
[1780303384267,30.99,72577.79,116.5,0.21702,0.00025,10.99255]
[1780303384289,30.99,72585.79,116.5,0.21906,0.00025,11.05321]
[1780303385295,30.99,72592.37,116.5,0.22075,0.00026,11.10293]
[1780303390331,30.99,72595.83,116.5,0.22165,0.00026,11.12937]
[1780303393103,31.0,72594.33,116.5,0.22127,0.00026,11.11826]
[1780303393355,31.0,72590.4,116.5,0.22027,0.00026,11.08881]
[1780303394044,31.0,72590.4,116.5,0.22027,0.00026,11.08881]
[1780303394191,31.0,72590.4,116.5,0.22027,0.00026,11.08881]
[1780303394362,31.0,72595.47,116.5,0.22158,0.00026,11.1272]
[1780303394892,31.0,72595.47,116.5,0.22158,0.00026,11.1272]
[1780303395369,31.0,72592.94,116.5,0.22094,0.00026,11.10842]
[1780303395998,31.0,72592.94,116.5,0.22094,0.00026,11.10842]
[1780303396218,31.0,72592.94,116.5,0.22095,0.00026,11.10877]
[1780303401958,31.0,72588.06,116.5,0.21973,0.00026,11.07295]
[1780303402490,31.01,72591.18,126.7,0.22055,0.00026,11.09692]
[1780303402526,31.01,72591.18,126.7,0.22055,0.00026,11.09692]
[1780303402533,31.01,72591.18,126.7,0.22055,0.00026,11.09692]
[1780303402565,31.01,72591.18,126.7,0.22055,0.00026,11.09692]
[1780303403118,31.01,72591.18,126.7,0.22055,0.00026,11.09692]
[1780303403165,31.01,72592.01,126.7,0.22077,0.00026,11.10338]
[1780303404095,31.01,72592.01,126.7,0.22077,0.00026,11.10338]
[1780303404102,31.01,72592.01,126.7,0.22077,0.00026,11.10338]
[1780303404354,31.01,72592.89,126.7,0.221,0.00026,11.11008]
[1780303405355,31.01,72592.89,126.7,0.221,0.00026,11.11008]
[1780303405179,31.01,72598.89,126.7,0.22254,0.00026,11.1553]
[1780303405939,31.01,72598.89,126.7,0.22254,0.00026,11.1553]
[1780303405964,31.01,72607.82,126.7,0.22485,0.00026,11.22228]
[1780303407649,31.01,72609.38,126.7,0.22525,0.00026,11.2339]
[1780303407979,31.01,72610.33,126.7,0.22549,0.00026,11.24096]
[1780303409028,31.01,72610.33,126.7,0.22549,0.00026,11.24096]
[1780303409194,31.01,72610.33,126.7,0.22549,0.00026,11.24096]
[1780303409338,31.01,72610.33,126.7,0.22549,0.00026,11.24096]
[1780303409369,31.01,72618.19,126.7,0.22754,0.00026,11.29954]
[1780303410294,31.01,72618.19,126.7,0.22754,0.00026,11.29954]
[1780303410303,31.01,72626.36,126.7,0.22967,0.00026,11.36012]
[1780303411304,31.01,72626.36,126.7,0.22967,0.00026,11.36012]
[1780303411325,31.01,72626.36,126.7,0.22967,0.00026,11.36012]
[1780303411964,31.01,72627.21,126.7,0.22981,0.00026,11.36003]
[1780303412245,31.01,72627.21,126.7,0.22981,0.00026,11.36003]
[1780303412255,31.01,72627.21,126.7,0.22981,0.00026,11.36003]
[1780303412294,31.01,72627.21,126.7,0.22981,0.00026,11.36003]
[1780303412481,31.01,72629.95,126.7,0.23052,0.00026,11.38024]
[1780303412701,31.01,72632.38,126.7,0.23116,0.00026,11.39811]
[1780303414532,31.01,72634.15,126.7,0.23162,0.00026,11.41116]
[1780303414573,31.01,72634.52,126.7,0.23172,0.00026,11.4139]
[1780303415467,31.01,72634.52,126.7,0.23172,0.00026,11.4139]
[1780303415511,31.01,72635.72,126.7,0.23203,0.00026,11.42273]
[1780303417885,31.01,72634.81,126.7,0.2318,0.00026,11.41615]
[1780303418240,31.01,72634.81,126.7,0.2318,0.00026,11.41615]
[1780303419447,31.01,72634.63,126.7,0.23175,0.00026,11.41489]
[1780303419649,31.01,72634.63,126.7,0.23175,0.00026,11.41489]
[1780303419655,31.01,72634.63,126.7,0.23175,0.00026,11.41489]
[1780303419692,31.01,72634.63,126.7,0.23175,0.00026,11.41489]
[1780303420368,31.01,72634.77,126.7,0.23179,0.00026,11.41594]
[1780303421111,31.01,72634.77,126.7,0.23179,0.00026,11.41594]
[1780303421213,31.01,72629.42,126.7,0.23038,0.00026,11.37638]
[1780303423351,31.01,72630.52,126.7,0.23067,0.00026,11.38443]
[1780303423394,31.01,72630.68,126.7,0.23071,0.00026,11.38554]
[1780303423695,31.01,72630.68,126.7,0.23071,0.00026,11.38554]
[1780303425877,31.01,72633.91,126.7,0.23156,0.00026,11.40942]
[1780303428194,31.01,72638.63,126.7,0.2328,0.00026,11.4442]
[1780303428269,31.01,72638.63,126.7,0.2328,0.00026,11.4442]
[1780303428351,31.01,72638.27,126.7,0.23271,0.00026,11.44152]
[1780303431187,31.01,72640.65,126.7,0.23334,0.00026,11.45911]
[1780303431546,31.01,72640.64,126.7,0.23334,0.00026,11.45908]
[1780303431920,31.01,72640.64,126.7,0.23334,0.00026,11.45908]
[1780303431923,31.01,72640.64,126.7,0.23334,0.00026,11.45908]
[1780303432015,31.01,72643.55,126.7,0.2341,0.00026,11.48047]
[1780303434718,31.01,72644.25,126.7,0.23429,0.00026,11.48548]
[1780303435170,31.01,72644.25,126.7,0.23429,0.00026,11.48548]
[1780303435318,31.01,72648.0,126.7,0.23528,0.00026,11.51288]
[1780303435998,31.01,72648.0,126.7,0.23528,0.00026,11.51288]
[1780303437049,31.01,72649.38,126.7,0.23564,0.00027,11.52296]
[1780303440150,31.01,72650.5,126.7,0.23593,0.00027,11.53105]
[1780303440248,31.01,72651.34,126.7,0.23616,0.00027,11.53715]
[1780303440820,31.01,72651.34,126.7,0.23616,0.00027,11.53715]
[1780303440862,31.01,72651.34,126.7,0.23616,0.00027,11.53715]
[1780303440899,31.01,72653.38,126.7,0.23669,0.00027,11.55193]
[1780303443179,31.01,72652.74,126.7,0.23652,0.00027,11.54718]
[1780303447479,31.01,72653.09,126.7,0.2366,0.00027,11.54938]
[1780303452772,31.0,72653.66,126.7,0.23674,0.00027,11.55311]
[1780303457807,31.0,72655.72,126.7,0.23727,0.00027,11.56772]
[1780303459266,31.0,72655.72,126.7,0.23727,0.00027,11.56772]
[1780303459889,31.0,72655.12,126.7,0.23711,0.00027,11.56326]
[1780303459898,31.0,72655.12,126.7,0.23711,0.00027,11.56326]
[1780303459991,31.0,72655.12,126.7,0.23711,0.00027,11.56326]
[1780303460012,31.0,72655.12,126.7,0.23711,0.00027,11.56326]
[1780303460027,31.0,72655.12,126.7,0.23711,0.00027,11.56326]
[1780303460339,31.0,72655.12,126.7,0.23711,0.00027,11.56326]
[1780303460849,31.0,72663.3,126.7,0.23929,0.00027,11.62272]
[1780303462327,31.0,72663.3,126.7,0.23929,0.00027,11.62272]
[1780303462352,31.0,72663.3,126.7,0.23929,0.00027,11.62272]
[1780303462378,31.0,72663.3,126.7,0.23929,0.00027,11.62272]
[1780303462401,31.0,72663.3,126.7,0.23928,0.00027,11.62265]
[1780303463741,31.0,72663.76,126.7,0.23941,0.00027,11.62604]
[1780303468800,31.0,72662.44,126.7,0.23907,0.00027,11.6167]
[1780303471994,31.0,72661.47,126.7,0.23881,0.00027,11.60985]
[1780303472074,31.0,72661.39,126.7,0.23871,0.00027,11.60303]
[1780303477947,31.01,72660.02,126.7,0.23836,0.00027,11.59352]
[1780303481505,31.01,72658.73,126.7,0.23803,0.00027,11.58436]
[1780303484165,31.01,72655.99,126.7,0.2373,0.00027,11.56437]
[1780303487337,31.01,72657.15,126.9,0.23761,0.00027,11.57303]
[1780303487342,31.01,72657.15,126.9,0.23761,0.00027,11.57303]
[1780303489698,31.01,72659.04,126.9,0.23813,0.00027,11.58702]
[1780303489747,31.01,72659.04,126.9,0.23813,0.00027,11.58702]
[1780303490298,31.01,72659.04,126.9,0.23813,0.00027,11.58702]
[1780303493352,31.01,72664.57,126.9,0.23961,0.00027,11.62733]
[1780303498746,31.01,72666.41,126.9,0.24011,0.00027,11.64083]
[1780303500534,31.01,72667.38,126.9,0.24037,0.00027,11.64787]
[1780303501220,31.01,72667.38,126.9,0.24037,0.00027,11.64787]
[1780303501387,31.01,72676.09,126.9,0.24271,0.00027,11.71073]
[1780303501514,31.01,72676.09,126.9,0.24271,0.00027,11.71073]
[1780303502028,31.01,72676.09,126.9,0.24271,0.00027,11.71073]
[1780303502380,31.01,72682.9,126.9,0.24455,0.00027,11.75958]
[1780303503005,31.01,72682.9,126.9,0.24455,0.00027,11.75958]
[1780303503182,31.01,72682.9,127.0,0.24455,0.00027,11.75958]
[1780303503185,31.01,72682.9,127.0,0.24455,0.00027,11.75958]
[1780303503425,31.01,72682.9,127.0,0.24455,0.00027,11.75958]
[1780303503281,31.01,72681.31,127.0,0.24411,0.00027,11.74806]
[1780303506377,31.01,72680.84,127.0,0.24398,0.00027,11.74451]
[1780303506442,31.01,72680.84,127.0,0.24398,0.00027,11.74451]
[1780303508443,31.01,72683.89,127.0,0.2448,0.00027,11.7662]
[1780303509182,31.01,72682.11,127.0,0.24431,0.00027,11.75334]
[1780303514218,31.01,72683.26,127.0,0.24463,0.00027,11.7617]
[1780303518198,31.01,72680.57,127.0,0.2439,0.00027,11.74246]
[1780303518330,31.01,72680.57,127.0,0.2439,0.00027,11.74246]
[1780303518375,31.01,72680.57,127.0,0.2439,0.00027,11.74246]
[1780303519252,31.01,72690.22,127.0,0.24652,0.00027,11.81162]
[1780303521344,31.01,72691.04,127.0,0.24674,0.00027,11.81749]
[1780303523200,31.01,72692.75,127.0,0.2472,0.00027,11.82963]
[1780303523232,31.01,72692.75,127.0,0.2472,0.00027,11.82963]
[1780303523281,31.01,72692.31,127.0,0.24708,0.00027,11.82642]
[1780303525524,31.01,72692.78,127.0,0.24721,0.00027,11.82986]
[1780303526538,31.01,72692.91,127.0,0.24725,0.00027,11.83083]
[1780303528282,31.01,72693.02,127.0,0.24728,0.00027,11.83166]
[1780303529611,31.01,72693.84,127.0,0.24751,0.00027,11.83758]
[1780303529649,31.01,72693.84,127.0,0.24751,0.00027,11.83758]
[1780303529765,31.01,72693.84,127.0,0.24751,0.00027,11.83758]
[1780303529788,31.01,72693.84,127.0,0.24751,0.00027,11.83758]
[1780303529939,31.01,72693.84,127.0,0.24751,0.00027,11.83758]
[1780303529949,31.01,72693.84,127.0,0.24751,0.00027,11.83758]
[1780303530330,31.01,72701.17,127.0,0.24951,0.00027,11.88967]
[1780303531632,31.01,72702.89,127.0,0.2499,0.00027,11.89558]
[1780303531642,31.01,72702.89,127.0,0.2499,0.00027,11.89558]
[1780303531648,31.01,72702.89,127.0,0.2499,0.00027,11.89558]
[1780303531750,31.01,72702.89,127.0,0.2499,0.00027,11.89558]
[1780303532548,31.01,72703.23,127.0,0.24999,0.00027,11.89796]
[1780303536670,31.01,72703.65,127.0,0.2501,0.00027,11.9008]
[1780303536745,31.01,72703.65,127.0,0.2501,0.00027,11.9008]
[1780303537137,31.01,72703.65,127.0,0.2501,0.00027,11.9008]
[1780303537379,31.01,72696.75,127.0,0.24822,0.00027,11.85184]
[1780303541356,31.01,72696.07,127.0,0.24803,0.00027,11.84709]
[1780303542702,31.01,72697.67,127.0,0.24847,0.00027,11.85852]
[1780303543880,31.01,72698.05,127.0,0.24858,0.00027,11.86123]
[1780303546768,31.01,72693.33,127.0,0.24729,0.00027,11.82777]
[1780303547453,31.01,72692.45,127.0,0.24706,0.00027,11.82155]
[1780303547888,31.01,72692.45,127.0,0.24706,0.00027,11.82155]
[1780303552204,31.01,72694.06,127.0,0.2475,0.00027,11.83318]
[1780303552356,31.01,72694.06,127.0,0.2475,0.00027,11.83318]
[1780303552501,31.01,72694.06,127.0,0.2475,0.00027,11.83318]
[1780303552488,31.01,72686.53,127.0,0.24546,0.00027,11.77948]
[1780303553009,31.01,72686.53,127.0,0.24546,0.00027,11.77948]
[1780303553495,31.01,72681.69,127.0,0.24415,0.00027,11.7448]
[1780303556517,31.01,72676.9,127.0,0.24286,0.00027,11.71051]
[1780303559620,31.01,72675.7,127.0,0.24254,0.00027,11.70206]
[1780303565080,31.01,72676.1,127.0,0.24266,0.00027,11.7052]
[1780303565126,31.01,72676.1,127.0,0.24266,0.00027,11.7052]
[1780303565268,31.01,72676.1,127.0,0.24266,0.00027,11.7052]
[1780303565348,31.01,72676.1,127.0,0.24266,0.00027,11.7052]
[1780303565369,31.02,72678.44,127.0,0.24329,0.00027,11.72213]
[1780303565652,31.02,72678.44,127.0,0.24329,0.00027,11.72213]
[1780303566175,31.02,72678.44,127.0,0.24329,0.00027,11.72213]
[1780303566524,31.02,72678.44,127.0,0.24329,0.00027,11.72213]
[1780303566485,31.02,72686.05,127.0,0.24536,0.00027,11.77679]
[1780303567446,31.02,72686.05,127.0,0.24536,0.00027,11.77679]
[1780303567545,31.02,72689.03,127.0,0.24617,0.00027,11.79816]
[1780303569038,31.02,72690.03,127.0,0.24644,0.00027,11.80529]
[1780303571551,31.02,72689.36,127.0,0.24626,0.00027,11.80071]
[1780303571634,31.02,72689.36,127.0,0.24626,0.00027,11.80071]
[1780303573882,31.02,72693.61,127.0,0.24742,0.00027,11.83113]
[1780303575430,31.02,72694.73,127.0,0.24773,0.00027,11.83917]
[1780303575499,31.02,72694.44,127.0,0.24765,0.00027,11.83713]
[1780303576907,31.02,72694.95,127.0,0.24779,0.00027,11.84076]
[1780303576961,31.02,72694.95,127.0,0.24779,0.00027,11.84076]
[1780303582132,31.02,72691.41,127.0,0.24682,0.00027,11.81522]
[1780303589427,31.02,72690.42,127.0,0.24654,0.00027,11.8079]
[1780303591745,31.01,72691.1,127.0,0.24672,0.00027,11.81261]
[1780303591846,31.01,72690.7,127.0,0.24652,0.00027,11.8034]
[1780303592884,31.01,72690.7,127.0,0.24652,0.00027,11.8034]
[1780303592942,31.01,72690.7,127.0,0.24652,0.00027,11.8034]
[1780303594013,31.01,72691.16,127.0,0.24665,0.00027,11.80676]
[1780303594034,31.01,72691.16,127.0,0.24665,0.00027,11.80676]
[1780303594120,31.01,72691.16,127.0,0.24665,0.00027,11.80676]
[1780303594319,31.01,72691.16,127.0,0.24665,0.00027,11.80676]
[1780303594430,31.01,72691.16,127.0,0.24665,0.00027,11.80676]
[1780303594496,31.01,72691.16,127.0,0.24665,0.00027,11.80676]
[1780303594702,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303594704,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303594707,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303594962,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303594986,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303595021,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303595064,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303595477,31.02,72693.56,127.0,0.24731,0.00027,11.82393]
[1780303595572,31.02,72709.3,127.0,0.25161,0.00027,11.93548]
[1780303596578,31.02,72709.3,127.0,0.25161,0.00027,11.93548]
[1780303596585,31.02,72705.8,127.0,0.25065,0.00027,11.91073]
[1780303596955,31.02,72705.8,127.0,0.25065,0.00027,11.91073]
[1780303597100,31.02,72705.8,127.0,0.25065,0.00027,11.91073]
[1780303597201,31.01,72706.12,127.0,0.25074,0.00027,11.91295]
[1780303597810,31.01,72706.12,127.0,0.25074,0.00027,11.91295]
[1780303599097,31.02,72707.55,127.0,0.25113,0.00027,11.92312]
[1780303600307,31.02,72708.5,127.0,0.2514,0.00027,11.92988]
[1780303600919,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303600982,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601080,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601109,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601128,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601324,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601527,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601555,31.02,72709.57,127.0,0.25169,0.00027,11.93747]
[1780303601502,31.02,72703.2,127.0,0.24995,0.00027,11.89254]
[1780303601628,31.02,72703.2,127.0,0.24995,0.00027,11.89254]
[1780303602543,31.01,72677.52,127.0,0.24296,0.00027,11.70908]
[1780303604240,31.01,72677.33,127.0,0.24291,0.00027,11.70765]
[1780303604286,31.01,72677.33,127.0,0.24291,0.00027,11.70765]
[1780303604328,31.01,72677.33,127.0,0.24291,0.00027,11.70765]
[1780303604759,31.01,72678.06,127.0,0.2431,0.00027,11.71285]
[1780303604823,31.01,72678.06,127.0,0.2431,0.00027,11.71285]
[1780303605815,31.01,72680.66,127.0,0.2438,0.00027,11.73147]
[1780303606783,31.01,72682.2,127.0,0.24421,0.00027,11.74244]
[1780303607722,31.01,72682.58,127.0,0.24431,0.00027,11.74507]
[1780303608605,31.01,72682.58,127.0,0.24431,0.00027,11.74507]
[1780303608639,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303608721,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303608864,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303608907,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303608958,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303609259,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303609381,31.01,72683.26,127.0,0.24449,0.00027,11.74986]
[1780303609485,31.01,72702.87,127.0,0.24983,0.00027,11.88956]
[1780303610549,31.01,72714.86,127.0,0.25312,0.00028,11.97406]
[1780303611653,31.01,72715.1,127.0,0.25318,0.00028,11.97564]
[1780303612137,31.01,72714.92,127.0,0.25314,0.00028,11.97438]
[1780303614015,31.01,72714.74,127.0,0.25309,0.00028,11.97312]
[1780303614344,31.01,72714.74,127.0,0.25309,0.00028,11.97312]
[1780303614465,31.01,72714.74,127.0,0.25309,0.00028,11.97312]
[1780303614528,31.01,72715.37,127.0,0.25326,0.00028,11.97754]
[1780303615820,31.01,72716.16,127.0,0.25348,0.00028,11.98318]
[1780303615948,31.01,72716.16,127.0,0.25348,0.00028,11.98318]
[1780303616031,31.01,72716.16,127.0,0.25348,0.00028,11.98318]
[1780303616535,31.01,72716.6,127.0,0.25361,0.00028,11.98636]
[1780303619902,31.01,72716.2,127.0,0.25349,0.00028,11.98349]
[1780303620370,31.01,72716.2,127.0,0.25349,0.00028,11.98349]
[1780303620450,31.01,72716.43,127.0,0.25356,0.00028,11.98508]
[1780303622671,31.01,72718.64,127.0,0.25417,0.00028,12.0007]
[1780303622941,31.01,72718.64,127.0,0.25417,0.00028,12.0007]
[1780303624200,31.01,72720.23,127.0,0.25461,0.00028,12.01178]
[1780303624204,31.01,72720.23,127.0,0.25461,0.00028,12.01178]
[1780303624285,31.01,72720.23,127.0,0.25461,0.00028,12.01178]
[1780303624386,31.01,72720.7,127.0,0.25474,0.00028,12.01511]
[1780303625404,31.01,72729.38,127.0,0.25715,0.00028,12.07573]
[1780303626033,31.01,72734.32,127.0,0.25853,0.00028,12.11006]
[1780303628236,31.01,72739.28,127.0,0.25991,0.00028,12.1444]
[1780303632323,31.01,72732.48,127.0,0.25802,0.00028,12.09738]
[1780303632853,31.01,72732.48,127.0,0.25802,0.00028,12.09738]
[1780303633085,31.01,72727.81,127.0,0.25672,0.00028,12.06501]
[1780303638382,31.01,72728.4,127.0,0.25688,0.00028,12.06907]
[1780303644563,31.01,72728.05,127.0,0.25678,0.00028,12.06646]
[1780303648278,31.01,72727.24,127.0,0.25655,0.00028,12.06075]
[1780303648319,31.01,72727.24,127.0,0.25655,0.00028,12.06075]
[1780303653421,31.01,72725.03,127.0,0.25583,0.00028,12.0384]
[1780303654156,31.01,72724.6,127.0,0.25571,0.00028,12.03524]
[1780303659269,31.01,72724.64,127.0,0.2557,0.00028,12.03504]
[1780303661237,31.0,72724.54,127.0,0.25567,0.00028,12.03427]
[1780303665505,31.0,72724.37,127.0,0.25561,0.00028,12.03279]
[1780303670769,31.0,72726.09,127.0,0.25605,0.00028,12.0439]
[1780303670868,31.0,72726.09,127.0,0.25605,0.00028,12.0439]
[1780303671428,31.0,72726.09,127.0,0.25605,0.00028,12.0439]
[1780303672360,31.0,72736.56,127.0,0.25895,0.00028,12.11627]
[1780303673724,30.99,72739.53,127.0,0.25977,0.00028,12.13656]
[1780303676410,30.99,72740.03,127.0,0.25989,0.00028,12.1395]
[1780303677496,30.99,72740.21,127.0,0.25993,0.00028,12.14049]
[1780303678858,30.99,72741.68,127.0,0.26032,0.00028,12.15021]
[1780303679216,30.99,72741.68,127.0,0.26032,0.00028,12.15021]
[1780303679674,30.99,72741.61,127.0,0.26029,0.00028,12.14955]
[1780303681707,30.98,72742.53,127.0,0.26053,0.00028,12.15544]
[1780303681711,30.98,72742.53,127.0,0.26053,0.00028,12.15544]
[1780303682272,30.98,72742.53,127.0,0.26053,0.00028,12.15544]
[1780303682279,30.98,72742.53,127.0,0.26053,0.00028,12.15544]
[1780303682430,30.98,72736.45,127.0,0.25882,0.00028,12.11326]
[1780303683437,30.98,72729.93,127.0,0.257,0.00028,12.06779]
[1780303684406,30.98,72729.93,127.0,0.257,0.00028,12.06779]
[1780303690052,30.98,72725.45,127.0,0.25572,0.00028,12.03564]
[1780303690616,30.98,72725.45,127.0,0.25572,0.00028,12.03564]
[1780303695834,30.97,72725.09,127.0,0.25558,0.00028,12.03226]
[1780303696984,30.97,72726.62,127.0,0.256,0.00028,12.0428]
[1780303702573,30.96,72727.82,127.0,0.25629,0.00028,12.05019]
[1780303702803,30.96,72727.82,127.0,0.25629,0.00028,12.05019]
[1780303707933,30.96,72723.39,127.0,0.25503,0.00028,12.01851]
[1780303709261,30.96,72723.77,127.0,0.25513,0.00028,12.02103]
[1780303711351,30.96,72727.41,127.0,0.25613,0.00028,12.04619]
[1780303715165,30.95,72730.96,127.0,0.25701,0.00028,12.064]
[1780303719423,30.95,72728.74,127.0,0.25637,0.00028,12.04795]
[1780303719528,30.95,72728.74,127.0,0.25637,0.00028,12.04795]
[1780303719625,30.95,72728.74,127.0,0.25637,0.00028,12.04795]
[1780303719694,30.95,72724.29,127.0,0.25512,0.00028,12.01645]
[1780303719957,30.95,72724.29,127.0,0.25512,0.00028,12.01645]
[1780303721852,30.94,72719.77,127.0,0.25385,0.00028,11.98427]
[1780303721905,30.94,72719.77,127.0,0.25385,0.00028,11.98427]
[1780303722139,30.94,72719.77,127.0,0.25385,0.00028,11.98427]
[1780303722226,30.94,72719.77,127.0,0.25385,0.00028,11.98427]
[1780303722715,30.94,72719.5,127.0,0.25376,0.00028,11.98215]
[1780303722977,30.94,72719.5,127.0,0.25376,0.00028,11.98215]
[1780303724039,30.94,72719.63,127.0,0.25379,0.00028,11.98285]
[1780303724603,30.94,72719.63,127.0,0.25378,0.00028,11.98263]
[1780303725843,30.94,72719.59,127.0,0.25377,0.00028,11.98235]
[1780303731070,30.94,72719.88,127.0,0.25385,0.00028,11.98434]
[1780303731171,30.94,72720.01,127.0,0.25389,0.00028,11.98524]
[1780303736626,30.94,72720.59,127.0,0.25404,0.00028,11.98924]
[1780303740841,30.94,72725.4,127.0,0.25537,0.00028,12.02274]
[1780303745876,30.94,72723.41,127.0,0.2548,0.00028,12.0085]
[1780303752925,30.94,72721.11,127.0,0.25415,0.00028,11.99208]
[1780303757960,30.93,72720.55,127.0,0.25399,0.00028,11.98798]
[1780303764154,30.93,72720.12,127.0,0.25387,0.00028,11.98488]
[1780303764667,30.93,72720.29,127.0,0.25391,0.00028,11.98597]
[1780303765500,30.93,72726.61,127.0,0.25566,0.00028,12.03013]
[1780303771051,30.93,72732.08,127.0,0.25706,0.00028,12.06092]
[1780303776135,30.92,72731.06,127.0,0.25674,0.00028,12.05298]
[1780303782128,30.91,72732.57,127.0,0.2571,0.00028,12.06204]
[1780303788171,30.9,72731.76,127.0,0.25682,0.00028,12.05506]
[1780303790185,30.9,72727.02,127.0,0.25548,0.00028,12.02153]
[1780303797582,30.9,72723.88,127.0,0.25459,0.00028,11.99887]
[1780303798211,30.9,72723.88,127.0,0.25457,0.00028,11.99842]
[1780303803279,30.89,72724.53,127.0,0.25471,0.00028,12.00212]
[1780303808314,30.89,72724.68,127.0,0.25472,0.00028,12.00243]
[1780303813349,30.88,72723.89,127.0,0.25448,0.00028,11.99615]
[1780303818384,30.88,72723.48,127.0,0.25433,0.00028,11.99258]
[1780303820471,30.88,72722.5,127.0,0.25406,0.00028,11.98556]
[1780303820528,30.88,72717.7,127.0,0.25272,0.00028,11.95161]
[1780303822695,30.88,72712.88,127.0,0.25138,0.00028,11.91738]
[1780303824371,30.88,72712.88,127.0,0.25138,0.00028,11.91732]
[1780303824758,30.88,72712.88,127.0,0.25138,0.00028,11.91732]
[1780303825404,30.88,72712.88,127.0,0.25138,0.00028,11.91726]
[1780303826019,30.87,72710.91,127.0,0.25083,0.00028,11.90319]
[1780303831199,30.87,72708.44,127.0,0.25012,0.00028,11.88499]
[1780303831835,30.87,72708.44,127.0,0.25012,0.00028,11.88499]
[1780303832063,30.87,72707.7,127.0,0.24983,0.00028,11.87335]
[1780303832174,30.87,72707.7,127.0,0.24983,0.00028,11.87335]
[1780303835585,30.87,72707.8,127.0,0.24985,0.00028,11.87372]
[1780303837325,30.87,72707.85,127.0,0.24985,0.00028,11.87385]
[1780303839100,30.87,72707.81,127.0,0.24983,0.00028,11.87333]
[1780303841127,30.86,72708.27,127.0,0.24995,0.00028,11.87635]
[1780303843448,30.86,72708.95,127.0,0.25013,0.00028,11.88092]
[1780303843578,30.86,72708.95,127.0,0.25013,0.00028,11.88092]
[1780303847627,30.86,72708.76,127.0,0.25006,0.00028,11.87915]
[1780303847996,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848024,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848049,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848306,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848482,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848492,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848686,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848726,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848770,30.86,72712.21,127.0,0.25101,0.00028,11.90354]
[1780303848786,30.86,72730.27,127.0,0.25601,0.00028,12.03072]
[1780303849160,30.86,72730.27,127.0,0.25601,0.00028,12.03072]
[1780303849363,30.86,72730.27,127.0,0.25601,0.00028,12.03072]
[1780303849679,30.86,72730.27,127.0,0.25601,0.00028,12.03072]
[1780303849752,30.86,72730.27,127.0,0.25601,0.00028,12.03072]
[1780303849945,30.86,72731.46,127.0,0.25634,0.00028,12.03888]
[1780303850172,30.86,72731.46,127.0,0.25634,0.00028,12.03888]
[1780303850610,30.86,72726.69,127.0,0.255,0.00028,12.00526]
[1780303851937,30.86,72726.04,127.0,0.25481,0.00028,12.00055]
[1780303852253,30.86,72726.04,127.0,0.25481,0.00028,12.00055]
[1780303852626,30.86,72723.56,127.0,0.25412,0.00028,11.98298]
[1780303854389,30.86,72722.12,127.0,0.25371,0.00028,11.97271]
[1780303859676,30.85,72721.39,127.0,0.25348,0.00028,11.96685]
[1780303862548,30.85,72720.1,127.1,0.25312,0.00028,11.95753]
[1780303862552,30.85,72720.1,127.1,0.25312,0.00028,11.95753]
[1780303862558,30.85,72720.1,127.1,0.25312,0.00028,11.95753]
[1780303867606,30.85,72718.97,127.1,0.25278,0.00028,11.94902]
[1780303868740,30.85,72727.01,127.1,0.25501,0.00028,12.00545]
[1780303874782,30.84,72723.31,127.1,0.25394,0.00028,11.97859]
[1780303879905,30.84,72720.09,127.1,0.25303,0.00028,11.9554]
[1780303881382,30.84,72725.33,127.1,0.25448,0.00028,11.99211]
[1780303887262,30.83,72723.33,127.1,0.25389,0.00028,11.97719]
[1780303893828,30.83,72722.44,127.1,0.25353,0.00028,11.9639]
[1780303894017,30.83,72720.3,127.1,0.25293,0.00028,11.94867]
[1780303895261,30.83,72720.3,127.1,0.25293,0.00028,11.94867]
[1780303897167,30.83,72716.82,127.1,0.25196,0.00028,11.92378]
[1780303902494,30.82,72716.89,127.1,0.25195,0.00028,11.92365]
[1780303907517,30.82,72716.46,127.1,0.25182,0.00028,11.92033]
[1780303914396,30.82,72716.9,127.1,0.25192,0.00028,11.923]
[1780303919835,30.82,72714.75,127.1,0.25131,0.00028,11.90742]
[1780303922560,30.82,72719.22,127.1,0.25255,0.00028,11.93893]
[1780303928112,30.81,72719.46,127.1,0.25259,0.00028,11.94011]
[1780303930205,30.81,72719.48,127.1,0.25259,0.00028,11.93998]
[1780303936214,30.81,72715.78,127.1,0.25154,0.00028,11.91318]
[1780303941249,30.81,72716.25,127.1,0.25166,0.00028,11.91621]
[1780303944404,30.8,72715.26,127.1,0.25138,0.00028,11.90907]
[1780303950312,30.8,72715.82,127.1,0.25152,0.00028,11.91266]
[1780303955346,30.8,72716.93,127.1,0.25173,0.00028,11.91401]
[1780303957447,30.8,72716.8,127.1,0.2517,0.00028,11.91303]
[1780303960917,30.8,72717.69,127.1,0.25194,0.00028,11.91917]
[1780303960944,30.8,72717.69,127.1,0.25194,0.00028,11.91917]
[1780303960954,30.8,72717.69,127.1,0.25194,0.00028,11.91917]
[1780303960919,30.8,72721.73,127.1,0.25306,0.00028,11.94771]
[1780303961001,30.8,72721.73,127.1,0.25306,0.00028,11.94771]
[1780303961681,30.8,72727.69,127.1,0.25471,0.00028,11.98967]
[1780303962924,30.8,72727.69,127.1,0.25471,0.00028,11.98967]
[1780303964180,30.8,72729.36,127.1,0.25517,0.00028,12.00117]
[1780303964214,30.8,72729.36,127.1,0.25517,0.00028,12.00117]
[1780303964221,30.8,72729.36,127.1,0.25517,0.00028,12.00117]
[1780303964268,30.8,72729.36,127.1,0.25517,0.00028,12.00117]
[1780303964876,30.8,72729.36,127.1,0.25517,0.00028,12.00117]
[1780303968190,30.8,72722.1,127.1,0.25313,0.00028,11.9496]
[1780303973287,30.79,72720.91,127.1,0.25279,0.00028,11.94086]
[1780303979268,30.79,72720.29,127.1,0.2526,0.00028,11.93615]
[1780303984424,30.79,72722.38,127.1,0.25317,0.00028,11.95058]
[1780303989586,30.79,72723.28,127.1,0.2534,0.00028,11.95655]
[1780303994621,30.79,72724.47,127.1,0.25372,0.00028,11.96455]
[1780303996585,30.78,72723.29,127.1,0.25339,0.00028,11.95614]
[1780304000166,30.78,72722.79,127.1,0.25324,0.00028,11.95238]
[1780304001565,30.78,72725.25,127.1,0.25392,0.00028,11.96969]
[1780304001670,30.78,72732.09,127.1,0.25583,0.00028,12.01777]
[1780304006705,30.78,72727.98,127.1,0.25465,0.00028,11.98827]
[1780304007680,30.78,72727.98,127.1,0.25465,0.00028,11.98827]
[1780304013754,30.78,72728.63,127.1,0.25473,0.00028,11.98598]
[1780304017782,30.77,72720.45,127.1,0.25244,0.00028,11.92789]
[1780304020268,30.77,72720.29,127.1,0.25239,0.00028,11.92671]
[1780304021933,30.77,72720.21,127.1,0.25237,0.00028,11.92612]
[1780304025323,30.77,72721.38,127.1,0.25269,0.00028,11.93431]
[1780304030442,30.77,72722.36,127.1,0.25296,0.00028,11.94108]
[1780304035112,30.77,72722.64,127.1,0.25303,0.00028,11.94289]
[1780304035606,30.77,72722.64,127.1,0.25303,0.00028,11.94289]
[1780304040182,30.77,72722.37,127.1,0.25294,0.00028,11.94073]
[1780304040183,30.77,72722.37,127.1,0.25294,0.00028,11.94073]
[1780304040795,30.77,72722.37,127.1,0.25294,0.00028,11.94073]
[1780304043836,30.77,72721.83,127.1,0.25279,0.00028,11.93679]
[1780304043964,30.77,72721.92,127.1,0.25281,0.00028,11.93739]
[1780304045908,30.77,72721.89,127.1,0.25281,0.00028,11.93725]
[1780304051116,30.77,72721.89,127.1,0.25281,0.00028,11.93732]
[1780304057068,30.77,72721.66,127.1,0.25278,0.00028,11.9365]
[1780304062092,30.78,72722.12,127.1,0.25292,0.00028,11.94006]
[1780304067145,30.78,72721.61,127.1,0.25279,0.00028,11.93682]
[1780304073336,30.78,72721.12,127.1,0.2526,0.00028,11.92756]
[1780304076178,30.78,72721.33,127.1,0.25266,0.00028,11.9293]
[1780304076230,30.78,72721.33,127.1,0.25266,0.00028,11.9293]
[1780304077120,30.78,72721.17,127.1,0.25262,0.00028,11.92825]
[1780304083124,30.79,72721.07,127.1,0.25262,0.00028,11.92804]
[1780304084115,30.79,72721.07,127.1,0.25262,0.00028,11.92804]
[1780304084951,30.79,72721.57,127.1,0.25276,0.00028,11.93166]
[1780304090304,30.79,72722.96,127.1,0.25316,0.00028,11.94197]
[1780304095702,30.79,72724.58,127.1,0.25363,0.00028,11.95367]
[1780304100937,30.79,72724.23,127.1,0.25354,0.00028,11.95155]
[1780304106416,30.79,72727.99,127.1,0.2546,0.00028,11.97841]
[1780304111451,30.8,72728.34,127.1,0.25471,0.00028,11.98107]
[1780304112332,30.8,72728.34,127.1,0.25471,0.00028,11.98107]
[1780304113006,30.8,72728.34,127.1,0.25471,0.00028,11.98107]
[1780304114472,30.8,72722.02,127.1,0.25295,0.00028,11.93655]
[1780304120513,30.8,72722.05,127.1,0.25298,0.00028,11.93729]
[1780304125893,30.8,72722.53,127.1,0.25313,0.00028,11.941]
[1780304129399,30.8,72723.97,127.1,0.25354,0.00028,11.95143]
[1780304134613,30.8,72726.79,127.1,0.25426,0.00028,11.96535]
[1780304136747,30.8,72726.3,127.1,0.25412,0.00028,11.96194]
[1780304140649,30.81,72729.13,127.1,0.25492,0.00028,11.98211]
[1780304143829,30.81,72729.29,127.1,0.25497,0.00028,11.98343]
[1780304143855,30.81,72729.66,127.1,0.25508,0.00028,11.98609]
[1780304144698,30.81,72735.04,127.1,0.25659,0.00028,12.02397]
[1780304145269,30.81,72735.04,127.1,0.25659,0.00028,12.02397]
[1780304145697,30.81,72735.04,127.1,0.25659,0.00028,12.02397]
[1780304147014,30.81,72735.63,127.1,0.25676,0.00028,12.02819]
[1780304147113,30.81,72736.57,127.1,0.25703,0.00028,12.03485]
[1780304151558,30.81,72735.87,127.1,0.25683,0.00028,12.02988]
[1780304154899,30.81,72736.64,127.1,0.25704,0.00028,12.03523]
[1780304155000,30.81,72737.25,127.1,0.25721,0.00028,12.03948]
[1780304156996,30.81,72737.31,127.1,0.25723,0.00028,12.03998]
[1780304157032,30.81,72737.31,127.1,0.25723,0.00028,12.03998]
[1780304158126,30.81,72737.45,127.1,0.25728,0.00028,12.04104]
[1780304159340,30.81,72743.48,127.1,0.25898,0.00028,12.08323]
[1780304159452,30.81,72743.48,127.1,0.25898,0.00028,12.08323]
[1780304160094,30.81,72743.48,127.1,0.25898,0.00028,12.08323]
[1780304161253,30.81,72743.98,127.1,0.25912,0.00028,12.08678]
[1780304161272,30.81,72743.98,127.1,0.25912,0.00028,12.08678]
[1780304161387,30.81,72743.98,127.1,0.25912,0.00028,12.08678]
[1780304161393,30.81,72743.98,127.1,0.25912,0.00028,12.08678]
[1780304162279,30.81,72744.55,127.1,0.25928,0.00028,12.09077]
[1780304162290,30.81,72744.55,127.1,0.25928,0.00028,12.09077]
[1780304162435,30.81,72744.55,127.1,0.25928,0.00028,12.09077]
[1780304162571,30.81,72744.55,127.1,0.25928,0.00028,12.09077]
[1780304162935,30.81,72749.33,127.1,0.26063,0.00028,12.12397]
[1780304165359,30.81,72753.01,127.1,0.26167,0.00028,12.14939]
[1780304165959,30.81,72753.62,127.1,0.26184,0.00028,12.15356]
[1780304171021,30.81,72751.92,127.1,0.26137,0.00028,12.14213]
[1780304171919,30.81,72751.92,127.1,0.26137,0.00028,12.14213]
[1780304174799,30.81,72749.79,127.1,0.26078,0.00028,12.12759]
[1780304180186,30.82,72749.83,127.1,0.26081,0.00028,12.12825]
[1780304180975,30.82,72751.03,127.1,0.26115,0.00028,12.13663]
[1780304182786,30.82,72750.6,127.1,0.26103,0.00028,12.13378]
[1780304182837,30.82,72750.6,127.1,0.26103,0.00028,12.13378]
[1780304185120,30.82,72750.56,127.1,0.26105,0.00028,12.13435]
[1780304187149,30.83,72751.78,127.1,0.26146,0.00028,12.14421]
[1780304188866,30.83,72752.5,127.1,0.26167,0.00028,12.14936]
[1780304189007,30.83,72752.45,127.1,0.26166,0.00028,12.14912]
[1780304189954,30.83,72752.45,127.1,0.26166,0.00028,12.14912]
[1780304195049,30.88,72755.67,127.1,0.26285,0.00028,12.17344]
[1780304199026,30.9,72758.9,127.1,0.26385,0.00028,12.19778]
[1780304199229,30.9,72758.53,127.1,0.26376,0.00028,12.19541]
[1780304201028,30.9,72758.17,127.1,0.26366,0.00028,12.193]
[1780304201191,30.9,72758.17,127.1,0.26366,0.00028,12.193]
[1780304201091,30.9,72759.02,127.1,0.2639,0.00028,12.19889]
[1780304202209,30.9,72759.71,127.1,0.2641,0.00028,12.20367]
[1780304202983,30.9,72759.71,127.1,0.2641,0.00028,12.20367]
[1780304203355,30.9,72761.5,127.1,0.26461,0.00028,12.21597]
[1780304206737,30.9,72761.76,127.1,0.26469,0.00028,12.21786]
[1780304206994,30.9,72761.76,127.1,0.26469,0.00028,12.21786]
[1780304207135,30.9,72768.29,127.1,0.26655,0.00028,12.26239]
[1780304211082,30.9,72771.91,127.1,0.26758,0.00029,12.28691]
[1780304211163,30.9,72771.63,127.1,0.2675,0.00029,12.28499]
[1780304214256,30.9,72772.8,127.1,0.26783,0.00029,12.29293]
[1780304214480,30.9,72772.8,127.1,0.26783,0.00029,12.29293]
[1780304216946,30.9,72775.66,127.1,0.26865,0.00029,12.3124]
[1780304219315,30.9,72776.21,127.1,0.26881,0.00029,12.31622]
[1780304220043,30.9,72776.21,127.1,0.26881,0.00029,12.31622]
[1780304220045,30.9,72776.21,127.1,0.26881,0.00029,12.31622]
[1780304220087,30.9,72776.21,127.1,0.26881,0.00029,12.31622]
[1780304220112,30.9,72776.21,127.1,0.26881,0.00029,12.31622]
[1780304222848,30.9,72773.68,127.1,0.2681,0.00029,12.29932]
[1780304222873,30.9,72773.68,127.1,0.2681,0.00029,12.29932]
[1780304222952,30.9,72773.68,127.1,0.2681,0.00029,12.29932]
[1780304223171,30.9,72773.68,127.1,0.2681,0.00029,12.29932]
[1780304223249,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304223309,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304223505,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304223542,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304223590,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304223867,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304224257,30.9,72785.13,127.1,0.27138,0.00029,12.37646]
[1780304225819,30.9,72789.17,127.1,0.27254,0.00029,12.40336]
[1780304227625,30.9,72789.48,127.1,0.27263,0.00029,12.40541]
[1780304230761,30.9,72792.12,127.1,0.27338,0.00029,12.42276]
[1780304230899,30.9,72792.12,127.1,0.27338,0.00029,12.42276]
[1780304230905,30.9,72792.12,127.1,0.27338,0.00029,12.42276]
[1780304231070,30.9,72792.12,127.1,0.27338,0.00029,12.42276]
[1780304231203,30.9,72792.12,127.1,0.27338,0.00029,12.42276]
[1780304231231,30.9,72792.46,127.1,0.27347,0.00029,12.42499]
[1780304231524,30.9,72792.46,127.1,0.27347,0.00029,12.42499]
[1780304231559,30.9,72792.46,127.1,0.27347,0.00029,12.42499]
[1780304231732,30.9,72792.46,127.1,0.27347,0.00029,12.42499]
[1780304231875,30.9,72792.46,127.1,0.27347,0.00029,12.42499]
[1780304231919,30.9,72792.46,127.1,0.27347,0.00029,12.42499]
[1780304232256,30.9,72798.29,127.1,0.27516,0.00029,12.46368]
[1780304232522,30.9,72798.29,127.1,0.27516,0.00029,12.46368]
[1780304232816,30.9,72798.29,127.1,0.27516,0.00029,12.46368]
[1780304233076,30.9,72806.83,127.1,0.27763,0.00029,12.52007]
[1780304233951,30.9,72806.83,127.1,0.27763,0.00029,12.52007]
[1780304234176,30.9,72806.83,127.1,0.27763,0.00029,12.52007]
[1780304234180,30.9,72806.83,127.1,0.27763,0.00029,12.52007]
[1780304234252,30.9,72806.83,127.1,0.27763,0.00029,12.52007]
[1780304234219,30.9,72806.74,127.1,0.27761,0.00029,12.51953]
[1780304234555,30.9,72806.74,127.1,0.27761,0.00029,12.51953]
[1780304234801,30.9,72806.74,127.1,0.27761,0.00029,12.51953]
[1780304234807,30.9,72806.74,127.1,0.27761,0.00029,12.51953]
[1780304234895,30.9,72802.56,127.1,0.2764,0.00029,12.49196]
[1780304235576,30.9,72802.56,127.1,0.2764,0.00029,12.49196]
[1780304235921,30.9,72802.56,127.1,0.2764,0.00029,12.49196]
[1780304236609,30.9,72803.7,127.1,0.27673,0.00029,12.49946]
[1780304237077,30.9,72803.7,127.1,0.27673,0.00029,12.49946]
[1780304237175,30.9,72810.97,127.1,0.27884,0.00029,12.5472]
[1780304237317,30.9,72810.97,127.1,0.27884,0.00029,12.5472]
[1780304237460,30.9,72810.97,127.1,0.27884,0.00029,12.5472]
[1780304237955,30.9,72810.97,127.1,0.27884,0.00029,12.5472]
[1780304239023,30.9,72811.4,127.1,0.27896,0.00029,12.55]
[1780304239058,30.9,72811.4,127.1,0.27896,0.00029,12.55]
[1780304239083,30.9,72818.51,127.1,0.28103,0.00029,12.59632]
[1780304242661,30.9,72825.23,127.1,0.28298,0.00029,12.63951]
[1780304243496,30.9,72825.23,127.1,0.28298,0.00029,12.63951]
[1780304243794,30.9,72825.23,127.1,0.28298,0.00029,12.63951]
[1780304245187,30.9,72825.77,127.1,0.28314,0.00029,12.64289]
[1780304245197,30.9,72822.1,127.1,0.28205,0.00029,12.619]
[1780304245813,30.9,72822.1,127.1,0.28205,0.00029,12.619]
[1780304245884,30.9,72822.1,127.1,0.28205,0.00029,12.619]
[1780304246266,30.89,72819.77,127.1,0.28137,0.00029,12.60373]
[1780304247913,30.89,72818.98,127.1,0.28113,0.00029,12.59854]
[1780304249189,30.89,72818.36,127.1,0.28095,0.00029,12.59445]
[1780304252450,30.89,72819.05,127.1,0.28107,0.00029,12.59264]
[1780304253210,30.89,72819.65,127.1,0.28124,0.00029,12.5965]
[1780304254841,30.89,72821.89,127.1,0.2819,0.00029,12.61105]
[1780304255069,30.89,72821.89,127.1,0.2819,0.00029,12.61105]
[1780304255118,30.89,72825.39,127.1,0.28292,0.00029,12.63371]
[1780304260267,30.89,72824.63,127.1,0.28268,0.00029,12.62839]
[1780304261940,30.89,72822.47,127.1,0.28204,0.00029,12.61422]
[1780304262281,30.89,72822.47,127.1,0.28204,0.00029,12.61422]
[1780304262283,30.89,72822.47,127.1,0.28204,0.00029,12.61422]
[1780304262326,30.89,72822.24,127.1,0.28197,0.00029,12.61265]
[1780304262743,30.89,72822.24,127.1,0.28197,0.00029,12.61265]
[1780304262878,30.89,72822.24,127.1,0.28197,0.00029,12.61265]
[1780304263010,30.89,72816.19,127.1,0.2802,0.00029,12.57332]
[1780304263941,30.88,72807.54,127.1,0.27766,0.00029,12.51626]
[1780304264548,30.88,72807.54,127.1,0.27766,0.00029,12.51626]
[1780304264556,30.88,72807.54,127.1,0.27766,0.00029,12.51626]
[1780304264574,30.88,72807.54,127.1,0.27766,0.00029,12.51626]
[1780304264624,30.88,72807.54,127.1,0.27766,0.00029,12.51626]
[1780304264954,30.88,72807.54,127.1,0.27766,0.00029,12.51626]
[1780304266694,30.88,72805.12,127.1,0.27696,0.00029,12.50035]
[1780304272202,30.89,72804.42,127.1,0.27677,0.00029,12.49595]
[1780304274031,30.89,72805.77,127.1,0.27716,0.00029,12.50493]
[1780304277001,30.89,72808.36,127.1,0.27792,0.00029,12.52207]
[1780304278461,30.89,72809.94,127.1,0.27838,0.00029,12.53249]
[1780304278475,30.89,72809.94,127.1,0.27838,0.00029,12.53249]
[1780304278559,30.89,72809.94,127.1,0.27838,0.00029,12.53249]
[1780304278674,30.89,72809.94,127.1,0.27838,0.00029,12.53249]
[1780304278742,30.89,72811.75,127.1,0.27891,0.00029,12.54446]
[1780304279890,30.89,72811.75,127.1,0.27891,0.00029,12.54446]
[1780304280197,30.89,72817.46,127.1,0.28058,0.00029,12.58182]
[1780304281294,30.89,72817.46,127.1,0.28058,0.00029,12.58182]
[1780304281435,30.89,72818.08,127.1,0.28077,0.00029,12.58591]
[1780304282154,30.89,72818.08,127.1,0.28077,0.00029,12.58591]
[1780304286044,30.89,72815.72,127.1,0.28009,0.00029,12.57074]
[1780304286055,30.89,72815.72,127.1,0.28009,0.00029,12.57074]
[1780304286221,30.89,72815.0,127.1,0.27988,0.00029,12.56611]
[1780304287590,30.89,72814.95,127.1,0.27987,0.00029,12.56581]
[1780304287768,30.89,72814.95,127.1,0.27987,0.00029,12.56581]
[1780304287779,30.89,72814.95,127.1,0.27987,0.00029,12.56581]
[1780304288115,30.89,72814.95,127.1,0.27987,0.00029,12.56581]
[1780304288409,30.89,72818.97,127.1,0.28104,0.00029,12.59203]
[1780304288758,30.89,72826.79,127.1,0.28333,0.00029,12.64269]
[1780304293023,30.89,72830.81,127.1,0.28451,0.00029,12.66841]
[1780304298812,30.89,72827.87,127.1,0.28363,0.00029,12.64916]
[1780304303847,30.89,72827.64,127.1,0.28355,0.00029,12.64749]
[1780304306610,30.89,72827.69,127.1,0.28356,0.00029,12.64775]
[1780304311657,30.89,72827.49,127.1,0.2835,0.00029,12.64633]
[1780304312768,30.89,72827.7,127.1,0.28349,0.00029,12.64154]
[1780304314064,30.88,72828.05,127.1,0.28358,0.00029,12.64357]
[1780304314236,30.88,72828.05,127.1,0.28358,0.00029,12.64357]
[1780304317803,30.88,72824.0,127.1,0.28237,0.00029,12.61706]
[1780304318794,30.88,72823.59,127.1,0.28225,0.00029,12.61441]
[1780304319803,30.88,72823.59,127.1,0.28225,0.00029,12.61442]
[1780304319876,30.88,72823.59,127.1,0.28225,0.00029,12.61442]
[1780304323087,30.88,72823.65,127.1,0.28227,0.00029,12.61484]
[1780304323780,30.88,72823.61,127.1,0.28226,0.00029,12.61459]
[1780304324082,30.88,72823.61,127.1,0.28226,0.00029,12.61459]
[1780304326011,30.88,72824.85,127.1,0.28263,0.00029,12.62264]
[1780304328917,30.88,72826.31,127.1,0.28305,0.00029,12.63207]
[1780304329703,30.88,72826.11,127.1,0.283,0.00029,12.63077]
[1780304334086,30.88,72826.24,127.1,0.28303,0.00029,12.63158]
[1780304334170,30.88,72826.24,127.1,0.28303,0.00029,12.63158]
[1780304337080,30.88,72816.63,127.1,0.28022,0.00029,12.5692]
[1780304341273,30.88,72815.61,127.1,0.27993,0.00029,12.56272]
[1780304341274,30.88,72815.61,127.1,0.27993,0.00029,12.56272]
[1780304341676,30.88,72815.25,127.1,0.27983,0.00029,12.56043]
[1780304342215,30.88,72813.49,127.1,0.27931,0.00029,12.54895]
[1780304344298,30.88,72805.8,127.1,0.27707,0.00029,12.49848]
[1780304345246,30.88,72800.49,127.1,0.27554,0.00029,12.46346]
[1780304351179,30.89,72798.84,127.1,0.27508,0.00029,12.45297]
[1780304356215,30.89,72798.67,127.1,0.27505,0.00029,12.45223]
[1780304361250,30.89,72798.33,127.1,0.27496,0.00029,12.45034]
[1780304366285,30.89,72798.18,127.1,0.27493,0.00029,12.44969]
[1780304371884,30.9,72797.87,127.1,0.27486,0.00029,12.44791]
[1780304374421,30.9,72800.74,127.1,0.27562,0.00029,12.46096]
[1780304375348,30.9,72807.86,127.1,0.2777,0.00029,12.50801]
[1780304376169,30.9,72807.86,127.1,0.2777,0.00029,12.50801]
[1780304378528,30.9,72807.53,127.1,0.27761,0.00029,12.50595]
[1780304379376,30.9,72805.19,127.1,0.27692,0.00029,12.49054]
[1780304384411,30.9,72804.94,127.1,0.27685,0.00029,12.48893]
[1780304389446,30.9,72805.07,127.1,0.27689,0.00029,12.48982]
[1780304394834,30.9,72809.38,127.1,0.27815,0.00029,12.51818]
[1780304400927,30.9,72810.3,127.1,0.27841,0.00029,12.52407]
[1780304401098,30.9,72810.3,127.1,0.27841,0.00029,12.52407]
[1780304401124,30.9,72810.3,127.1,0.27841,0.00029,12.52407]
[1780304401140,30.9,72810.3,127.1,0.27841,0.00029,12.52407]
[1780304401454,30.9,72809.7,127.1,0.27823,0.00029,12.52009]
[1780304401990,30.9,72809.7,127.1,0.27823,0.00029,12.52009]
[1780304402061,30.9,72816.54,127.1,0.28023,0.00029,12.56481]
[1780304403803,30.9,72820.93,127.1,0.28151,0.00029,12.59336]
[1780304403804,30.9,72820.93,127.1,0.28151,0.00029,12.59336]
[1780304409377,30.9,72819.52,127.1,0.28109,0.00029,12.58408]
[1780304411065,30.9,72815.6,127.1,0.27994,0.00029,12.55853]
[1780304411423,30.9,72815.6,127.1,0.27994,0.00029,12.55853]
[1780304412872,30.9,72814.8,127.1,0.27971,0.00029,12.55332]
[1780304413242,30.9,72814.8,127.1,0.27971,0.00029,12.55332]
[1780304413529,30.9,72814.83,127.1,0.27972,0.00029,12.55354]
[1780304414314,30.9,72814.99,127.1,0.27977,0.00029,12.55467]
[1780304416417,30.9,72816.13,127.1,0.28011,0.00029,12.56211]
[1780304416644,30.9,72816.66,127.1,0.28027,0.00029,12.56574]
[1780304418549,30.9,72816.6,127.1,0.28025,0.00029,12.56535]
[1780304419443,30.9,72816.6,127.1,0.28025,0.00029,12.56535]
[1780304421006,30.9,72817.64,127.1,0.28055,0.00029,12.57212]
[1780304422718,30.9,72817.61,127.1,0.28055,0.00029,12.57193]
[1780304422831,30.9,72817.61,127.1,0.28055,0.00029,12.57193]
[1780304424020,30.9,72817.44,127.1,0.2805,0.00029,12.57082]
[1780304425237,30.9,72818.3,127.1,0.28075,0.00029,12.57641]
[1780304425993,30.9,72819.14,127.1,0.28099,0.00029,12.58186]
[1780304428328,30.9,72818.17,127.1,0.28071,0.00029,12.57555]
[1780304430399,30.9,72820.22,127.1,0.28131,0.00029,12.58887]
[1780304430744,30.9,72820.26,127.1,0.28132,0.00029,12.5891]
[1780304432865,30.9,72820.26,127.1,0.28124,0.00029,12.58286]
[1780304439625,30.9,72821.09,127.1,0.28147,0.00029,12.588]
[1780304439881,30.9,72821.09,127.1,0.28147,0.00029,12.588]
[1780304444837,30.89,72823.69,127.1,0.28221,0.00029,12.60442]
[1780304444839,30.89,72823.69,127.1,0.28221,0.00029,12.60442]
[1780304444954,30.89,72823.69,127.1,0.28221,0.00029,12.60442]
[1780304445315,30.89,72824.07,127.1,0.28232,0.00029,12.60681]
[1780304446898,30.89,72824.07,127.1,0.28232,0.00029,12.60681]
[1780304446944,30.89,72823.12,127.1,0.28204,0.00029,12.60058]
[1780304448980,30.89,72823.69,127.1,0.2822,0.00029,12.60419]
[1780304448982,30.89,72823.69,127.1,0.2822,0.00029,12.60419]
[1780304449059,30.89,72824.16,127.1,0.28233,0.00029,12.60709]
[1780304453079,30.89,72824.83,127.1,0.28252,0.00029,12.61112]
[1780304453182,30.89,72824.93,127.1,0.28254,0.00029,12.61168]
[1780304454340,30.89,72824.93,127.1,0.28254,0.00029,12.61168]
[1780304454352,30.89,72824.93,127.1,0.28254,0.00029,12.61168]
[1780304454419,30.89,72824.92,127.1,0.28253,0.00029,12.61141]
[1780304455802,30.88,72827.45,127.1,0.28327,0.00029,12.62767]
[1780304460716,30.88,72832.11,127.1,0.28462,0.00029,12.65724]
[1780304466131,30.88,72832.63,127.1,0.28474,0.00029,12.65996]
[1780304470884,30.87,72832.72,127.1,0.28473,0.00029,12.6598]
[1780304473830,30.87,72832.53,127.1,0.28466,0.00029,12.6582]
[1780304474429,30.87,72844.06,127.1,0.28806,0.0003,12.73177]
[1780304474832,30.87,72844.06,127.1,0.28806,0.0003,12.73177]
[1780304475475,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304475608,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304475794,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304475880,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304476037,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304476291,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304476446,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304476531,30.87,72860.41,127.1,0.29291,0.0003,12.83464]
[1780304476453,30.87,72866.21,127.1,0.29464,0.0003,12.87062]
[1780304476926,30.87,72866.21,127.1,0.29464,0.0003,12.87062]
[1780304477086,30.87,72866.21,127.1,0.29464,0.0003,12.87062]
[1780304477319,30.86,72868.33,127.1,0.29527,0.0003,12.88365]
[1780304478822,30.86,72868.15,127.1,0.29521,0.0003,12.88247]
[1780304478828,30.86,72868.15,127.1,0.29521,0.0003,12.88247]
[1780304479098,30.86,72867.91,127.1,0.29513,0.0003,12.88086]
[1780304483995,30.86,72866.03,127.1,0.29455,0.0003,12.86871]
[1780304487676,30.86,72866.51,127.1,0.29467,0.0003,12.87122]
[1780304487974,30.86,72866.51,127.1,0.29467,0.0003,12.87122]
[1780304488006,30.86,72866.51,127.1,0.29467,0.0003,12.87122]
[1780304488287,30.85,72861.58,127.1,0.29319,0.0003,12.8404]
[1780304491183,30.85,72856.25,127.1,0.2915,0.0003,12.80049]
[1780304492383,30.85,72856.25,127.1,0.2915,0.0003,12.80049]
[1780304492402,30.85,72856.25,127.1,0.2915,0.0003,12.80049]
[1780304495755,30.85,72858.2,127.1,0.29207,0.0003,12.81232]
[1780304498396,30.85,72860.79,127.1,0.29283,0.0003,12.82826]
[1780304498497,30.84,72861.73,127.1,0.2931,0.0003,12.83397]
[1780304502359,30.84,72858.44,127.1,0.2921,0.0003,12.81298]
[1780304502436,30.84,72858.7,127.1,0.29217,0.0003,12.81449]
[1780304503137,30.84,72858.7,127.1,0.29217,0.0003,12.81449]
[1780304503176,30.84,72858.7,127.1,0.29217,0.0003,12.81449]
[1780304503279,30.84,72858.7,127.1,0.29217,0.0003,12.81449]
[1780304504276,30.84,72847.18,127.1,0.28873,0.0003,12.74158]
[1780304508596,30.84,72844.13,127.1,0.28782,0.0003,12.72208]
[1780304514094,30.84,72844.13,127.1,0.28781,0.0003,12.72195]
[1780304520389,30.84,72845.83,127.1,0.2883,0.0003,12.73256]
[1780304521209,30.84,72845.83,127.1,0.2883,0.0003,12.73256]
[1780304521514,30.83,72848.77,127.1,0.28918,0.0003,12.75119]
[1780304524417,30.83,72854.49,127.1,0.29087,0.0003,12.78723]
[1780304526588,30.83,72855.34,127.1,0.29112,0.0003,12.79252]
[1780304528033,30.83,72857.64,127.1,0.29181,0.0003,12.8069]
[1780304529320,30.83,72861.45,127.1,0.29294,0.0003,12.83075]
[1780304529566,30.83,72861.45,127.1,0.29294,0.0003,12.83075]
[1780304529403,30.83,72861.45,127.1,0.29294,0.0003,12.83065]
[1780304531510,30.83,72862.33,127.1,0.2932,0.0003,12.83609]
[1780304535532,30.83,72863.24,127.1,0.29346,0.0003,12.84147]
[1780304535738,30.83,72862.88,127.1,0.29334,0.0003,12.83915]
[1780304537955,30.83,72861.19,127.1,0.29283,0.0003,12.82846]
[1780304538738,30.83,72861.27,127.1,0.29285,0.0003,12.82889]
[1780304539526,30.83,72866.64,127.1,0.29445,0.0003,12.86226]
[1780304544185,30.82,72866.67,127.1,0.29443,0.0003,12.8618]
[1780304546951,30.82,72863.16,127.1,0.29336,0.0003,12.83954]
[1780304549909,30.82,72861.61,127.1,0.29288,0.0003,12.82952]
[1780304550603,30.81,72861.89,127.1,0.29296,0.0003,12.83112]
[1780304551419,30.81,72861.89,127.1,0.29296,0.0003,12.83112]
[1780304553318,30.81,72862.41,127.1,0.29304,0.0003,12.82814]
[1780304553382,30.81,72862.41,127.1,0.29304,0.0003,12.82814]
[1780304553403,30.81,72863.72,127.1,0.29341,0.0003,12.83602]
[1780304554637,30.81,72868.83,127.1,0.29494,0.0003,12.86773]
[1780304556757,30.81,72868.41,127.1,0.2948,0.0003,12.86488]
[1780304560211,30.8,72865.39,127.1,0.29387,0.0003,12.84568]
[1780304560310,30.8,72865.79,127.1,0.29399,0.0003,12.84804]
[1780304562713,30.8,72866.41,127.1,0.29417,0.0003,12.85174]
[1780304563844,30.8,72866.97,127.1,0.29433,0.0003,12.85505]
[1780304563845,30.8,72866.97,127.1,0.29433,0.0003,12.85505]
[1780304563894,30.8,72866.97,127.1,0.29433,0.0003,12.85505]
[1780304565247,30.8,72868.94,127.1,0.29491,0.0003,12.86714]
[1780304565590,30.8,72868.94,127.1,0.29491,0.0003,12.86714]
[1780304567733,30.79,72861.77,127.1,0.29272,0.0003,12.82169]
[1780304569407,30.79,72861.77,127.1,0.29272,0.0003,12.82169]
[1780304569425,30.79,72858.52,127.1,0.29174,0.0003,12.80102]
[1780304570563,30.79,72858.52,127.1,0.29174,0.0003,12.80102]
[1780304570615,30.79,72857.43,127.1,0.2914,0.0003,12.79397]
[1780304570824,30.79,72857.43,127.1,0.2914,0.0003,12.79397]
[1780304570974,30.79,72857.43,127.1,0.2914,0.0003,12.79397]
[1780304571070,30.79,72863.8,127.1,0.29331,0.0003,12.83394]
[1780304576607,30.78,72864.75,127.1,0.29355,0.0003,12.83895]
[1780304582123,30.77,72864.33,127.1,0.29335,0.0003,12.83494]
[1780304585651,30.76,72863.77,127.1,0.29314,0.0003,12.83051]
[1780304587253,30.76,72859.76,127.1,0.29193,0.0003,12.80511]
[1780304587351,30.76,72854.79,127.1,0.29042,0.0003,12.77336]
[1780304589423,30.76,72854.56,127.1,0.29035,0.0003,12.77191]
[1780304589428,30.76,72854.56,127.1,0.29035,0.0003,12.77191]
[1780304590168,30.76,72854.75,127.1,0.29039,0.0003,12.77274]
[1780304590384,30.76,72859.24,127.1,0.29172,0.0003,12.80086]
[1780304592856,30.75,72860.09,127.1,0.29197,0.0003,12.80606]
[1780304596904,30.75,72854.94,127.1,0.29038,0.0003,12.7726]
[1780304603825,30.74,72854.34,127.1,0.29015,0.0003,12.76765]
[1780304608998,30.73,72854.83,127.1,0.29024,0.0003,12.76957]
[1780304612048,30.72,72863.34,127.1,0.29269,0.0003,12.81656]
[1780304613882,30.72,72863.41,127.1,0.29269,0.0003,12.81654]
[1780304613888,30.72,72863.41,127.1,0.29269,0.0003,12.81654]
[1780304613953,30.72,72863.41,127.1,0.29269,0.0003,12.81654]
[1780304614652,30.72,72863.41,127.1,0.29269,0.0003,12.81654]
[1780304614670,30.72,72865.18,127.1,0.2932,0.0003,12.82741]
[1780304614886,30.72,72865.18,127.1,0.2932,0.0003,12.82741]
[1780304615267,30.72,72865.18,127.1,0.2932,0.0003,12.82741]
[1780304615647,30.72,72865.18,127.1,0.2932,0.0003,12.82741]
[1780304615353,30.72,72868.41,127.1,0.29416,0.0003,12.84738]
[1780304615926,30.72,72868.41,127.1,0.29416,0.0003,12.84738]
[1780304616897,30.71,72868.34,127.1,0.29413,0.0003,12.84668]
[1780304617339,30.71,72872.88,127.1,0.29549,0.0003,12.8748]
[1780304618157,30.71,72872.88,127.1,0.29549,0.0003,12.8748]
[1780304618157,30.71,72872.88,127.1,0.29549,0.0003,12.8748]
[1780304620645,30.71,72877.95,127.1,0.297,0.0003,12.9058]
[1780304622349,30.71,72879.17,127.1,0.29734,0.0003,12.91287]
[1780304622351,30.71,72879.17,127.1,0.29734,0.0003,12.91287]
[1780304627674,30.7,72880.36,127.1,0.29765,0.0003,12.91925]
[1780304628755,30.69,72880.81,127.1,0.29776,0.0003,12.92154]
[1780304629688,30.69,72880.81,127.1,0.29776,0.0003,12.92154]
[1780304630306,30.69,72881.28,127.1,0.29789,0.0003,12.9242]
[1780304630479,30.69,72881.28,127.1,0.29789,0.0003,12.9242]
[1780304630605,30.69,72881.28,127.1,0.29789,0.0003,12.9242]
[1780304630702,30.69,72881.57,127.1,0.29796,0.0003,12.9255]
[1780304630835,30.69,72881.57,127.1,0.29796,0.0003,12.9255]
[1780304631384,30.69,72881.57,127.1,0.29796,0.0003,12.9255]
[1780304631442,30.69,72888.8,127.1,0.30015,0.0003,12.96986]
[1780304631824,30.69,72888.8,127.1,0.30015,0.0003,12.96986]
[1780304632282,30.69,72888.8,127.1,0.30015,0.0003,12.96986]
[1780304632545,30.69,72888.8,127.1,0.30015,0.0003,12.96986]
[1780304632563,30.69,72888.8,127.1,0.30015,0.0003,12.96986]
[1780304632590,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304632813,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304632829,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633075,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633095,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633160,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633178,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633303,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633321,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633541,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633557,30.69,72889.74,127.1,0.30042,0.0003,12.97533]
[1780304633820,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304633834,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634023,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634040,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634215,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634230,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634324,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634340,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634396,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634413,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634491,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634512,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634622,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634637,30.68,72888.64,127.1,0.30008,0.0003,12.96839]
[1780304634723,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304634798,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304634811,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304634824,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635129,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635145,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635247,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635263,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635377,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635393,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635617,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635634,30.68,72888.34,127.1,0.29997,0.0003,12.96634]
[1780304635836,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304635852,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636037,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636055,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636165,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636180,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636390,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636407,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636580,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636596,30.68,72886.57,127.1,0.29942,0.0003,12.95528]
[1780304636719,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304636736,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304636812,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304636827,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304636929,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304636944,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637015,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637033,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637115,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637134,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637276,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637290,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637441,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637458,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637646,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637662,30.68,72885.11,127.1,0.29897,0.0003,12.94612]
[1780304637783,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304637799,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304637921,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304637941,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638101,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638119,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638232,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638248,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638399,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638413,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638497,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638513,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638695,30.68,72885.26,127.1,0.29901,0.0003,12.94685]
[1780304638710,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304638798,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304638815,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304638899,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304638915,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639057,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639074,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639149,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639165,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639308,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639325,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639456,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639472,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639706,30.67,72885.0,127.1,0.29892,0.0003,12.94506]
[1780304639557,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304639724,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304639807,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304639824,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304639958,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304639974,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640185,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640205,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640285,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640302,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640417,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640434,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640523,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640540,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640617,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640633,30.67,72883.66,127.1,0.29851,0.0003,12.9367]
[1780304640625,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304640814,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304640831,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304640963,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304640979,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641127,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641139,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641283,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641302,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641449,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641464,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641618,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641633,30.67,72883.38,127.1,0.29841,0.0003,12.9348]
[1780304641550,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304641731,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304641897,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304641914,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642081,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642099,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642192,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642208,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642331,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642349,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642480,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642495,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642629,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642640,30.67,72883.42,127.1,0.29842,0.0003,12.93487]
[1780304642849,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304642865,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304642923,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304642941,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643078,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643094,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643217,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643234,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643297,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643313,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643421,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643436,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643583,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643599,30.67,72883.73,127.1,0.2985,0.0003,12.9366]
[1780304643730,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304643745,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304643834,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304643850,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304643995,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644011,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644195,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644211,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644341,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644358,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644441,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644457,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644596,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644613,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644715,30.67,72884.0,127.1,0.29857,0.0003,12.93809]
[1780304644730,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304644837,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304644852,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645029,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645045,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645166,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645182,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645207,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645212,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645254,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645272,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645291,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645303,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645320,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645645,30.67,72883.28,127.1,0.29835,0.0003,12.93348]
[1780304645693,30.67,72882.02,127.1,0.29796,0.0003,12.92554]
[1780304645782,30.67,72882.02,127.1,0.29796,0.0003,12.92554]
[1780304646267,30.67,72882.02,127.1,0.29796,0.0003,12.92554]
[1780304646447,30.66,72874.53,127.1,0.29568,0.0003,12.87891]
[1780304648274,30.66,72874.09,127.1,0.29554,0.0003,12.876]
[1780304648303,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304648931,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304648948,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304649154,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304649172,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304649435,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304649451,30.66,72873.78,127.1,0.29544,0.0003,12.87391]
[1780304650098,30.66,72872.95,127.1,0.29518,0.0003,12.86864]
[1780304650112,30.66,72872.95,127.1,0.29518,0.0003,12.86864]
[1780304650798,30.66,72873.15,127.1,0.29524,0.0003,12.86981]
[1780304650800,30.66,72873.15,127.1,0.29524,0.0003,12.86981]
[1780304651284,30.66,72873.15,127.1,0.29524,0.0003,12.86981]
[1780304651297,30.66,72873.15,127.1,0.29524,0.0003,12.86981]
[1780304652266,30.66,72873.04,127.1,0.2952,0.0003,12.86903]
[1780304652279,30.66,72873.04,127.1,0.2952,0.0003,12.86903]
[1780304652919,30.66,72873.37,127.1,0.29529,0.0003,12.87101]
[1780304652928,30.66,72873.37,127.1,0.29529,0.0003,12.87101]
[1780304654509,30.66,72873.41,127.1,0.2953,0.0003,12.87118]
[1780304654522,30.66,72873.41,127.1,0.2953,0.0003,12.87118]
[1780304654972,30.66,72873.65,127.1,0.29537,0.0003,12.87261]
[1780304655842,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304655854,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304655932,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304656227,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304656238,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304656632,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304656645,30.66,72873.61,127.1,0.29536,0.0003,12.8723]
[1780304656359,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304656967,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304656978,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657127,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657138,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657176,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657187,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657430,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657441,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657531,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657540,30.66,72873.58,127.1,0.29535,0.0003,12.87207]
[1780304657764,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304657776,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304657928,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304657938,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658002,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658013,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658148,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658159,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658205,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658215,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658355,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658365,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658508,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658520,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658614,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658625,30.66,72874.98,127.1,0.29577,0.0003,12.88075]
[1780304658762,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304658774,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304658857,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304658868,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659086,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659099,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659297,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659308,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659559,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659571,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659613,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659624,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659701,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659712,30.66,72875.45,127.1,0.29591,0.0003,12.88362]
[1780304659816,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304659830,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660024,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660035,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660209,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660221,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660394,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660410,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660522,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660534,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660713,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660724,30.66,72876.36,127.1,0.29618,0.0003,12.88929]
[1780304660835,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304660847,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304660925,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304660937,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661085,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661097,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661245,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661257,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661312,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661322,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661381,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661388,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661493,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661505,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661513,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661564,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661574,30.66,72878.33,127.1,0.29677,0.0003,12.90146]
[1780304661704,30.65,72878.56,127.1,0.29684,0.0003,12.90282]
[1780304662021,30.65,72878.56,127.1,0.29684,0.0003,12.90282]
[1780304662033,30.65,72878.56,127.1,0.29684,0.0003,12.90282]
[1780304663410,30.65,72875.61,127.1,0.29594,0.0003,12.88439]
[1780304663431,30.65,72875.61,127.1,0.29594,0.0003,12.88439]
[1780304664418,30.65,72875.1,127.1,0.29578,0.0003,12.88113]
[1780304664434,30.65,72875.1,127.1,0.29578,0.0003,12.88113]
[1780304666433,30.65,72874.22,127.1,0.29551,0.0003,12.87548]
[1780304666452,30.65,72874.22,127.1,0.29551,0.0003,12.87548]
[1780304667346,30.65,72874.3,127.1,0.29553,0.0003,12.8759]
[1780304667456,30.65,72874.3,127.1,0.29553,0.0003,12.8759]
[1780304667458,30.65,72874.3,127.1,0.29553,0.0003,12.8759]
[1780304667555,30.65,72874.35,127.1,0.29554,0.0003,12.87613]
[1780304668428,30.65,72874.35,127.1,0.29554,0.0003,12.87613]
[1780304668445,30.65,72874.35,127.1,0.29554,0.0003,12.87613]
[1780304669384,30.65,72873.83,127.1,0.29538,0.0003,12.87284]
[1780304669402,30.65,72873.83,127.1,0.29538,0.0003,12.87284]
[1780304670060,30.65,72873.83,127.1,0.29538,0.0003,12.8728]
[1780304670077,30.65,72873.83,127.1,0.29538,0.0003,12.8728]
[1780304670535,30.65,72873.83,127.1,0.29538,0.0003,12.8728]
[1780304671786,30.65,72872.81,127.1,0.295,0.0003,12.86028]
[1780304671804,30.65,72872.81,127.1,0.295,0.0003,12.86028]
[1780304673480,30.65,72872.81,127.1,0.295,0.0003,12.86028]
[1780304673497,30.65,72872.81,127.1,0.295,0.0003,12.86028]
[1780304675579,30.65,72872.81,127.1,0.29499,0.0003,12.86018]
[1780304675681,30.65,72872.84,127.1,0.295,0.0003,12.86033]
[1780304676169,30.65,72872.84,127.1,0.295,0.0003,12.86033]
[1780304676187,30.65,72872.84,127.1,0.295,0.0003,12.86033]
[1780304676999,30.65,72872.84,127.1,0.295,0.0003,12.86033]
[1780304678307,30.65,72872.84,127.1,0.29499,0.0003,12.8602]
[1780304678325,30.65,72872.84,127.1,0.29499,0.0003,12.8602]
[1780304678864,30.65,72872.9,127.1,0.29501,0.0003,12.86051]
[1780304678880,30.65,72872.9,127.1,0.29501,0.0003,12.86051]
[1780304679621,30.65,72872.9,127.1,0.29501,0.0003,12.86051]
[1780304679624,30.65,72872.9,127.1,0.29501,0.0003,12.86051]
[1780304679625,30.65,72872.9,127.1,0.29501,0.0003,12.86051]
[1780304679697,30.65,72872.9,127.1,0.29501,0.0003,12.86051]
[1780304680113,30.65,72872.13,127.1,0.29477,0.0003,12.85564]
[1780304680132,30.65,72872.13,127.1,0.29477,0.0003,12.85564]
[1780304681712,30.65,72871.86,127.1,0.29469,0.0003,12.85396]
[1780304681729,30.65,72871.86,127.1,0.29469,0.0003,12.85396]
[1780304686749,30.64,72871.8,127.1,0.29466,0.0003,12.85329]
[1780304687006,30.64,72871.98,127.1,0.29471,0.0003,12.85436]
[1780304687949,30.64,72869.11,127.1,0.29384,0.0003,12.83633]
[1780304688163,30.64,72869.11,127.1,0.29384,0.0003,12.83633]
[1780304688588,30.64,72868.23,127.1,0.29358,0.0003,12.83079]
[1780304692388,30.64,72866.09,127.1,0.29293,0.0003,12.81734]
[1780304692421,30.64,72866.09,127.1,0.29293,0.0003,12.81734]
[1780304692616,30.64,72866.06,127.1,0.29292,0.0003,12.81716]
[1780304695760,30.64,72866.35,127.1,0.293,0.0003,12.81884]
[1780304696645,30.64,72873.1,127.1,0.29503,0.0003,12.861]
[1780304698680,30.64,72873.4,127.1,0.29512,0.0003,12.86276]
[1780304698748,30.64,72873.4,127.1,0.29512,0.0003,12.86276]
[1780304699804,30.64,72873.19,127.1,0.29504,0.0003,12.86123]
[1780304704977,30.63,72874.26,127.1,0.29534,0.0003,12.86746]
[1780304710742,30.63,72874.34,127.1,0.29533,0.0003,12.86716]
[1780304712768,30.63,72874.34,127.1,0.29533,0.0003,12.86716]
[1780304717878,30.62,72875.62,127.1,0.29568,0.0003,12.87446]
[1780304718187,30.62,72875.62,127.1,0.29568,0.0003,12.87446]
[1780304718277,30.62,72875.62,127.1,0.29567,0.0003,12.87435]
[1780304719110,30.62,72875.62,127.1,0.29567,0.0003,12.87435]
[1780304721016,30.62,72880.85,127.1,0.29725,0.0003,12.9066]
[1780304722430,30.62,72885.2,127.1,0.29857,0.0003,12.93349]
[1780304724831,30.62,72885.49,127.1,0.29864,0.0003,12.93496]
[1780304724842,30.62,72885.62,127.1,0.29867,0.0003,12.93567]
[1780304728354,30.61,72886.15,127.1,0.29882,0.0003,12.93861]
[1780304729534,30.61,72886.09,127.1,0.29878,0.0003,12.93791]
[1780304729562,30.61,72886.09,127.1,0.29878,0.0003,12.93791]
[1780304729603,30.61,72886.09,127.1,0.29878,0.0003,12.93791]
[1780304729621,30.61,72885.54,127.1,0.29861,0.0003,12.93436]
[1780304730953,30.61,72887.91,127.1,0.29933,0.0003,12.94895]
[1780304736491,30.6,72889.49,127.1,0.29971,0.0003,12.95193]
[1780304739321,30.6,72891.18,127.1,0.3002,0.0003,12.96185]
[1780304740623,30.6,72891.18,127.1,0.30018,0.0003,12.96154]
[1780304745589,30.59,72892.45,127.1,0.30054,0.00031,12.96872]
[1780304745743,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746361,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746400,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746438,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746457,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746583,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746611,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746631,30.59,72892.48,127.1,0.30053,0.00031,12.96858]
[1780304746724,30.59,72899.05,127.1,0.30253,0.00031,13.00845]
[1780304746835,30.59,72899.05,127.1,0.30253,0.00031,13.00845]
[1780304747075,30.59,72899.05,127.1,0.30253,0.00031,13.00845]
[1780304747613,30.59,72899.05,127.1,0.30253,0.00031,13.00845]
[1780304747714,30.59,72900.97,127.1,0.30311,0.00031,13.01994]
[1780304747972,30.59,72900.97,127.1,0.30311,0.00031,13.01994]
[1780304748049,30.59,72900.97,127.1,0.30311,0.00031,13.01994]
[1780304748144,30.59,72901.62,127.1,0.30331,0.00031,13.02388]
[1780304750282,30.59,72903.08,127.1,0.30375,0.00031,13.03262]
[1780304753078,30.58,72902.85,127.1,0.30366,0.00031,13.0309]
[1780304755079,30.58,72907.67,127.1,0.30513,0.00031,13.05977]
[1780304757991,30.58,72907.65,127.1,0.3051,0.00031,13.05913]
[1780304763116,30.55,72909.13,127.1,0.30539,0.00031,13.06499]
[1780304768350,30.52,72907.8,127.1,0.30483,0.00031,13.05415]
[1780304768354,30.52,72907.8,127.1,0.30483,0.00031,13.05415]
[1780304768355,30.52,72907.8,127.1,0.30483,0.00031,13.05415]
[1780304771571,30.52,72901.05,127.1,0.30274,0.00031,13.01289]
[1780304773974,30.52,72898.29,127.1,0.30188,0.00031,12.99582]
[1780304774371,30.52,72898.77,127.1,0.30202,0.00031,12.99855]
[1780304779500,30.51,72898.59,127.1,0.30194,0.00031,12.99704]
[1780304784616,30.51,72898.8,127.1,0.30197,0.00031,12.99765]
[1780304786766,30.51,72897.62,127.1,0.3016,0.00031,12.99015]
[1780304792791,30.5,72898.34,127.1,0.30169,0.00031,12.98737]
[1780304792853,30.5,72898.76,127.1,0.30181,0.00031,12.98977]
[1780304795688,30.49,72898.69,127.1,0.30178,0.00031,12.98923]
[1780304796348,30.49,72903.58,127.1,0.30327,0.00031,13.01883]
[1780304797499,30.49,72903.58,127.1,0.30327,0.00031,13.01883]
[1780304797600,30.49,72904.21,127.1,0.30346,0.00031,13.02249]
[1780304802987,30.49,72903.41,127.1,0.30318,0.00031,13.017]
[1780304803397,30.48,72902.53,127.1,0.3029,0.00031,13.01139]
[1780304808432,30.48,72902.77,127.1,0.30295,0.00031,13.01242]
[1780304812955,30.48,72902.83,127.1,0.30295,0.00031,13.01245]
[1780304818044,30.47,72900.83,127.1,0.3023,0.00031,12.99964]
[1780304823089,30.47,72901.19,127.1,0.30238,0.00031,13.00127]
[1780304823589,30.47,72901.19,127.1,0.30238,0.00031,13.00127]
[1780304823690,30.47,72901.13,127.1,0.30236,0.00031,13.00078]
[1780304825675,30.46,72900.93,127.1,0.30229,0.00031,12.99942]
[1780304825776,30.46,72901.53,127.1,0.30247,0.00031,13.00294]
[1780304830945,30.45,72900.95,127.1,0.30224,0.00031,12.99837]
[1780304831052,30.45,72900.95,127.1,0.30224,0.00031,12.99837]
[1780304832938,30.45,72900.95,127.1,0.30224,0.00031,12.99837]
[1780304839446,30.44,72900.98,127.1,0.30218,0.00031,12.99726]
[1780304839996,30.44,72900.16,127.1,0.3019,0.00031,12.99183]
[1780304840046,30.44,72900.16,127.1,0.3019,0.00031,12.99183]
[1780304840279,30.44,72900.16,127.1,0.3019,0.00031,12.99183]
[1780304840657,30.44,72891.16,127.1,0.29914,0.00031,12.93629]
[1780304841664,30.44,72883.71,127.1,0.29685,0.00031,12.8899]
[1780304845070,30.44,72882.68,127.1,0.29653,0.00031,12.88332]
[1780304848407,30.44,72882.83,127.1,0.29657,0.00031,12.88409]
[1780304848916,30.44,72882.83,127.1,0.29657,0.00031,12.88409]
[1780304849080,30.44,72881.1,127.1,0.29604,0.0003,12.87321]
[1780304849390,30.44,72881.1,127.1,0.29604,0.0003,12.87321]
[1780304849720,30.43,72885.9,127.1,0.2975,0.00031,12.90315]
[1780304850162,30.43,72885.9,127.1,0.2975,0.00031,12.90315]
[1780304850602,30.43,72885.9,127.1,0.2975,0.00031,12.90315]
[1780304854267,30.43,72887.16,127.1,0.2978,0.00031,12.90466]
[1780304856720,30.43,72887.73,127.1,0.29797,0.00031,12.90807]
[1780304858654,30.43,72889.02,127.1,0.29836,0.00031,12.91594]
[1780304864826,30.43,72889.47,127.1,0.29847,0.00031,12.91824]
[1780304869508,30.42,72890.08,127.1,0.29865,0.00031,12.9218]
[1780304869510,30.42,72890.08,127.1,0.29865,0.00031,12.9218]
[1780304869515,30.42,72890.08,127.1,0.29865,0.00031,12.9218]
[1780304870866,30.42,72901.7,127.1,0.3022,0.00031,12.99315]
[1780304871927,30.42,72901.7,127.1,0.3022,0.00031,12.99315]
[1780304871932,30.42,72901.7,127.1,0.3022,0.00031,12.99315]
[1780304872002,30.42,72902.5,127.1,0.30244,0.00031,12.99791]
[1780304872773,30.42,72902.5,127.1,0.30244,0.00031,12.99791]
[1780304872881,30.42,72905.75,127.1,0.30344,0.00031,13.01769]
[1780304873721,30.42,72905.75,127.1,0.30344,0.00031,13.01769]
[1780304873771,30.42,72905.75,127.1,0.30344,0.00031,13.01769]
[1780304873922,30.42,72905.75,127.1,0.30344,0.00031,13.01769]
[1780304874021,30.42,72905.95,127.1,0.3035,0.00031,13.01887]
[1780304874213,30.42,72905.95,127.1,0.3035,0.00031,13.01887]
[1780304876730,30.42,72906.53,127.1,0.30368,0.00031,13.02235]
[1780304881945,30.42,72908.38,127.1,0.30424,0.00031,13.03337]
[1780304886240,30.42,72908.6,127.1,0.3043,0.00031,13.03457]
[1780304887136,30.42,72908.6,127.1,0.3043,0.00031,13.03453]
[1780304887711,30.42,72908.6,127.1,0.3043,0.00031,13.03453]
[1780304888665,30.42,72908.63,127.1,0.3043,0.00031,13.03457]
[1780304888702,30.42,72908.63,127.1,0.3043,0.00031,13.03457]
[1780304892924,30.41,72912.96,127.1,0.30562,0.00031,13.06048]
[1780304897603,30.41,72915.62,127.1,0.30643,0.00031,13.07634]
[1780304899783,30.39,72922.31,127.1,0.3084,0.00031,13.11442]
[1780304900351,30.39,72922.31,127.1,0.3084,0.00031,13.11442]
[1780304903465,30.37,72920.17,127.1,0.30758,0.00031,13.09866]
[1780304909759,30.33,72920.37,127.1,0.30741,0.00031,13.09553]
[1780304912393,30.33,72917.65,127.1,0.30649,0.00031,13.07292]
[1780304912447,30.33,72917.23,127.1,0.30635,0.00031,13.07032]
[1780304915040,30.32,72916.36,127.1,0.30607,0.00031,13.06487]
[1780304915886,30.32,72916.36,127.1,0.30607,0.00031,13.06487]
[1780304918623,30.32,72911.74,127.1,0.30463,0.00031,13.03665]
[1780304919088,30.32,72911.48,127.1,0.30454,0.00031,13.03488]
[1780304924777,30.32,72909.43,127.1,0.30388,0.00031,13.02204]
[1780304925061,30.32,72909.53,127.1,0.3039,0.00031,13.02249]
[1780304926682,30.32,72909.49,127.1,0.30389,0.00031,13.02224]
[1780304926889,30.32,72909.49,127.1,0.30389,0.00031,13.02224]
[1780304927774,30.31,72903.2,127.1,0.30194,0.00031,12.98351]
[1780304928260,30.31,72903.2,127.1,0.30194,0.00031,12.98351]
[1780304928529,30.31,72903.2,127.1,0.30194,0.00031,12.98351]
[1780304928629,30.31,72901.92,127.1,0.30153,0.00031,12.97552]
[1780304930138,30.31,72902.13,127.1,0.3016,0.00031,12.97682]
[1780304930891,30.31,72902.13,127.1,0.3016,0.00031,12.97682]
[1780304936324,30.31,72904.18,127.1,0.30219,0.00031,12.98859]
[1780304941361,30.3,72903.53,127.1,0.30196,0.00031,12.984]
[1780304946396,30.3,72902.98,127.1,0.30176,0.00031,12.98006]
[1780304951223,30.29,72901.59,127.1,0.30131,0.00031,12.97106]
[1780304956466,30.29,72900.08,127.1,0.30081,0.00031,12.96114]
[1780304957224,30.29,72900.08,127.1,0.30081,0.00031,12.96114]
[1780304960416,30.29,72901.18,127.1,0.30113,0.00031,12.96765]
[1780304962819,30.28,72900.86,127.1,0.30102,0.00031,12.96539]
[1780304964821,30.28,72901.78,127.1,0.3013,0.00031,12.97097]
[1780304964922,30.28,72901.83,127.1,0.30131,0.00031,12.97108]
[1780304966947,30.28,72901.85,127.1,0.30131,0.00031,12.9712]
[1780304967029,30.28,72901.89,127.1,0.30132,0.00031,12.97138]
[1780304968928,30.28,72901.89,127.1,0.30132,0.00031,12.97138]
[1780304969417,30.28,72901.89,127.1,0.30131,0.00031,12.97118]
[1780304969982,30.28,72901.89,127.1,0.30131,0.00031,12.97118]
[1780304971209,30.28,72903.2,127.1,0.30171,0.00031,12.97915]
[1780304973366,30.28,72908.1,127.1,0.30314,0.00031,13.00288]
[1780304973371,30.28,72908.1,127.1,0.30314,0.00031,13.00288]
[1780304973997,30.28,72908.1,127.1,0.30314,0.00031,13.00288]
[1780304974618,30.27,72910.5,127.1,0.30388,0.00031,13.01743]
[1780304975428,30.27,72910.74,127.1,0.30395,0.00031,13.01875]
[1780304977269,30.27,72910.17,127.1,0.30375,0.00031,13.01498]
[1780304977614,30.27,72911.59,127.1,0.30419,0.00031,13.02357]
[1780304982940,30.27,72915.7,127.1,0.30545,0.00031,13.04818]
[1780304983019,30.27,72910.28,127.1,0.30376,0.00031,13.01506]
[1780304985158,30.26,72908.31,127.1,0.30314,0.00031,13.00286]
[1780304985670,30.26,72908.33,127.1,0.30314,0.00031,13.00284]
[1780304986206,30.26,72908.33,127.1,0.30314,0.00031,13.00284]
[1780304986468,30.26,72908.33,127.1,0.30314,0.00031,13.00284]
[1780304986472,30.26,72908.33,127.1,0.30314,0.00031,13.00284]
[1780304986517,30.26,72908.33,127.1,0.30314,0.00031,13.00284]
[1780304987080,30.26,72911.29,127.1,0.30405,0.00031,13.02081]
[1780304987081,30.26,72911.29,127.1,0.30405,0.00031,13.02081]
[1780304990408,30.26,72916.48,127.1,0.30564,0.00031,13.05191]
[1780304990705,30.26,72916.41,127.1,0.30561,0.00031,13.05132]
[1780304992632,30.25,72916.38,128.8,0.30559,0.00031,13.05098]
[1780304992634,30.25,72916.38,128.8,0.30559,0.00031,13.05098]
[1780304992652,30.25,72916.38,128.8,0.30559,0.00031,13.05098]
[1780304992719,30.25,72916.11,128.8,0.3055,0.00031,13.04918]
[1780304994104,30.25,72916.07,128.8,0.30547,0.00031,13.04877]
[1780304995051,30.25,72916.37,128.8,0.30556,0.00031,13.05048]
[1780305000775,30.25,72917.75,128.8,0.30596,0.00031,13.0582]
[1780305005007,30.24,72919.81,128.8,0.30658,0.00031,13.07034]
[1780305010888,30.24,72920.29,128.8,0.30669,0.00031,13.07251]
[1780305010918,30.24,72920.29,128.8,0.30669,0.00031,13.07251]
[1780305011093,30.23,72920.42,128.8,0.30673,0.00031,13.07318]
[1780305014383,30.23,72917.13,128.8,0.30568,0.00031,13.05281]
[1780305019487,30.23,72917.44,128.8,0.30574,0.00031,13.05405]
[1780305024080,30.22,72916.98,128.8,0.30557,0.00031,13.05075]
[1780305024651,30.22,72916.78,128.8,0.3055,0.00031,13.04941]
[1780305029448,30.21,72917.06,128.8,0.30555,0.00031,13.05043]
[1780305030483,30.21,72917.06,128.8,0.30555,0.00031,13.05043]
[1780305030986,30.21,72918.06,128.8,0.30585,0.00031,13.0563]
[1780305032732,30.21,72918.4,128.8,0.30589,0.00031,13.05223]
[1780305035694,30.21,72918.27,128.8,0.30583,0.00031,13.05112]
[1780305036508,30.21,72918.15,128.8,0.30579,0.00031,13.05029]
[1780305038185,30.21,72918.22,128.8,0.3058,0.00031,13.05051]
[1780305039039,30.21,72918.22,128.8,0.3058,0.00031,13.05051]
[1780305039102,30.21,72918.22,128.8,0.3058,0.00031,13.05051]
[1780305039185,30.21,72918.22,128.8,0.3058,0.00031,13.05051]
[1780305040049,30.2,72918.08,128.8,0.30575,0.00031,13.04951]
[1780305044158,30.2,72918.08,128.8,0.30574,0.00031,13.04944]
[1780305047994,30.2,72917.94,128.8,0.30569,0.00031,13.0484]
[1780305050387,30.2,72918.34,128.8,0.30581,0.00031,13.05073]
[1780305056162,30.2,72918.97,128.8,0.30599,0.00031,13.05435]
[1780305061204,30.2,72919.15,128.8,0.30604,0.00031,13.05526]
[1780305066239,30.2,72918.86,128.8,0.30594,0.00031,13.05333]
[1780305071274,30.2,72918.32,128.8,0.30576,0.00031,13.04989]
[1780305076309,30.19,72917.19,128.8,0.30541,0.00031,13.04291]
[1780305080746,30.19,72919.16,128.8,0.30602,0.00031,13.05481]
[1780305082861,30.19,72919.57,128.8,0.30614,0.00031,13.05724]
[1780305083574,30.19,72920.44,128.8,0.30641,0.00031,13.06244]
[1780305086973,30.19,72920.0,128.8,0.30627,0.00031,13.05971]
[1780305092422,30.19,72919.56,128.8,0.30605,0.00031,13.0508]
[1780305097457,30.19,72920.07,128.8,0.3062,0.00031,13.05374]
[1780305103499,30.19,72921.0,128.8,0.30648,0.00031,13.05917]
[1780305106763,30.19,72920.95,128.8,0.30646,0.00031,13.05879]
[1780305112044,30.18,72920.61,128.8,0.30635,0.00031,13.05655]
[1780305117129,30.18,72919.59,128.8,0.30602,0.00031,13.05018]
[1780305120785,30.18,72921.74,128.8,0.30669,0.00031,13.06314]
[1780305121835,30.18,72921.86,128.8,0.30672,0.00031,13.0638]
[1780305122525,30.18,72921.74,128.8,0.30668,0.00031,13.06304]
[1780305127900,30.18,72920.85,128.8,0.3064,0.00031,13.0575]
[1780305133710,30.18,72919.55,128.8,0.30598,0.00031,13.04944]
[1780305138745,30.18,72919.61,128.8,0.30599,0.00031,13.04969]
[1780305143781,30.18,72920.52,128.8,0.30627,0.00031,13.05506]
[1780305148815,30.18,72919.32,128.8,0.30589,0.00031,13.04764]
[1780305153850,30.17,72919.23,128.8,0.30579,0.00031,13.04096]
[1780305158885,30.17,72919.2,128.8,0.30577,0.00031,13.0407]
[1780305161906,30.17,72914.82,128.8,0.30441,0.00031,13.01397]
[1780305162858,30.17,72914.82,128.8,0.30441,0.00031,13.01397]
[1780305164888,30.17,72914.97,128.8,0.30445,0.00031,13.0149]
[1780305165013,30.17,72913.32,128.8,0.30394,0.00031,13.00481]
[1780305166298,30.17,72909.67,128.8,0.3028,0.00031,12.98239]
[1780305166941,30.17,72909.09,128.8,0.30262,0.00031,12.97876]
[1780305171947,30.17,72905.1,128.8,0.30137,0.00031,12.95389]
[1780305172603,30.17,72904.5,128.8,0.30118,0.00031,12.95014]
[1780305172608,30.17,72904.5,128.8,0.30118,0.00031,12.95014]
[1780305172983,30.17,72903.83,128.8,0.30097,0.00031,12.94599]
[1780305174916,30.17,72902.84,128.8,0.30066,0.00031,12.93985]
[1780305175106,30.17,72902.19,128.8,0.30046,0.00031,12.93581]
[1780305176027,30.17,72902.19,128.8,0.30046,0.00031,12.93581]
[1780305181040,30.17,72897.33,128.8,0.29894,0.00031,12.90531]
[1780305181441,30.17,72897.33,128.8,0.29894,0.00031,12.90531]
[1780305182899,30.17,72897.57,128.8,0.29901,0.00031,12.90677]
[1780305184950,30.17,72897.8,128.8,0.29908,0.00031,12.90813]
[1780305187008,30.17,72897.77,128.8,0.29907,0.00031,12.90787]
[1780305190685,30.17,72895.92,128.8,0.29849,0.00031,12.89616]
[1780305191689,30.17,72894.9,128.8,0.29817,0.00031,12.88974]
[1780305197154,30.17,72890.8,128.8,0.2969,0.00031,12.86397]
[1780305202853,30.17,72889.95,128.8,0.29664,0.00031,12.85864]
[1780305211256,30.17,72888.57,128.8,0.29617,0.00031,12.84426]
[1780305216290,30.17,72887.47,128.8,0.29584,0.00031,12.83762]
[1780305219680,30.17,72886.85,128.8,0.29566,0.00031,12.8339]
[1780305221967,30.17,72886.2,128.8,0.29547,0.00031,12.82986]
[1780305223753,30.17,72885.77,128.8,0.29534,0.00031,12.82722]
[1780305228795,30.18,72885.28,128.8,0.2952,0.00031,12.82433]
[1780305234309,30.18,72884.2,128.8,0.29488,0.00031,12.81772]
[1780305234428,30.18,72884.25,128.8,0.2949,0.00031,12.81809]
[1780305239570,30.18,72883.12,128.8,0.29456,0.00031,12.81119]
[1780305239687,30.18,72883.12,128.8,0.29456,0.00031,12.81119]
[1780305239768,30.18,72883.24,128.8,0.2946,0.00031,12.81201]
[1780305240484,30.18,72883.24,128.8,0.2946,0.00031,12.81201]
[1780305242867,30.18,72878.83,128.8,0.29325,0.00031,12.78394]
[1780305244203,30.18,72878.13,128.8,0.29303,0.00031,12.7795]
[1780305253557,30.18,72876.95,128.8,0.29268,0.00031,12.7721]
[1780305258790,30.18,72879.31,128.8,0.29341,0.00031,12.78724]
[1780305264634,30.18,72878.3,128.8,0.2931,0.00031,12.78087]
[1780305265391,30.18,72878.3,128.8,0.2931,0.00031,12.78087]
[1780305265602,30.18,72878.3,128.8,0.2931,0.00031,12.78087]
[1780305265703,30.18,72878.3,128.8,0.2931,0.00031,12.78088]
[1780305271013,30.19,72878.11,128.8,0.29306,0.00031,12.78002]
[1780305271393,30.19,72877.43,128.8,0.29279,0.00031,12.76975]
[1780305271683,30.19,72877.37,128.8,0.29277,0.00031,12.76937]
[1780305276718,30.19,72875.49,128.8,0.29222,0.00031,12.75781]
[1780305281753,30.19,72877.49,128.8,0.29285,0.00031,12.77104]
[1780305284046,30.2,72877.49,128.8,0.29286,0.00031,12.77121]
[1780305284105,30.2,72877.49,128.8,0.29286,0.00031,12.77121]
[1780305284145,30.2,72877.49,128.8,0.29286,0.00031,12.77129]
[1780305289311,30.2,72877.48,128.8,0.29288,0.00031,12.7717]
[1780305294845,30.21,72876.99,128.8,0.29279,0.00031,12.76967]
[1780305299879,30.21,72876.78,128.8,0.29276,0.00031,12.76912]
[1780305304914,30.22,72877.19,128.8,0.29293,0.00031,12.77251]
[1780305307579,30.22,72877.19,128.8,0.29294,0.00031,12.77281]
[1780305308054,30.22,72877.19,128.8,0.29294,0.00031,12.77281]
[1780305308353,30.23,72881.65,128.8,0.29432,0.00031,12.80148]
[1780305311963,30.23,72886.03,128.8,0.29569,0.00031,12.82962]
[1780305317000,30.23,72887.37,128.8,0.29613,0.00031,12.83849]
[1780305322036,30.23,72888.66,128.8,0.29654,0.00031,12.84697]
[1780305327046,30.24,72889.89,128.8,0.29693,0.00031,12.85493]
[1780305329076,30.24,72889.24,128.8,0.29674,0.00031,12.85096]
[1780305329965,30.24,72889.21,128.8,0.29673,0.00031,12.85083]
[1780305330290,30.24,72889.21,128.8,0.29673,0.00031,12.85083]
[1780305331967,30.24,72891.17,128.8,0.29727,0.00031,12.85715]
[1780305337027,30.24,72888.15,128.8,0.29635,0.00031,12.83841]
[1780305337142,30.24,72884.74,128.8,0.29531,0.00031,12.81698]
[1780305338150,30.24,72879.0,128.8,0.29355,0.00031,12.78065]
[1780305343185,30.24,72880.35,128.8,0.29398,0.00031,12.78964]
[1780305348221,30.25,72880.21,128.8,0.29396,0.00031,12.78913]
[1780305352354,30.25,72874.78,128.8,0.29231,0.00031,12.75491]
[1780305357381,30.25,72871.64,128.8,0.29137,0.00031,12.73534]
[1780305360898,30.26,72870.72,128.8,0.29112,0.00031,12.72999]
[1780305361069,30.26,72870.72,128.8,0.29112,0.00031,12.72999]
[1780305361312,30.26,72866.06,128.8,0.28971,0.0003,12.70018]
[1780305362466,30.26,72862.71,128.8,0.28869,0.0003,12.67862]
[1780305364068,30.26,72863.0,128.8,0.28878,0.0003,12.68057]
[1780305364352,30.26,72863.0,128.8,0.28878,0.0003,12.68057]
[1780305364755,30.26,72862.61,128.8,0.28867,0.0003,12.67812]
[1780305367446,30.26,72861.32,128.8,0.28828,0.0003,12.66993]
[1780305367566,30.26,72860.21,128.8,0.28795,0.0003,12.66282]
[1780305368135,30.26,72860.21,128.8,0.28795,0.0003,12.66282]
[1780305370376,30.26,72865.14,128.8,0.28946,0.0003,12.69491]
[1780305375410,30.27,72862.53,128.8,0.28868,0.0003,12.67838]
[1780305380445,30.27,72860.66,128.8,0.28813,0.0003,12.6667]
[1780305383104,30.27,72856.57,128.8,0.2869,0.0003,12.64035]
[1780305387226,30.27,72857.48,128.8,0.28719,0.0003,12.6467]
[1780305391912,30.28,72855.72,128.8,0.28661,0.0003,12.62955]
[1780305393784,30.28,72855.52,128.8,0.28656,0.0003,12.62849]
[1780305399047,30.28,72855.93,128.8,0.28671,0.0003,12.63174]
[1780305408642,30.29,72855.32,128.8,0.28659,0.0003,12.62904]
[1780305414033,30.3,72853.62,128.8,0.2861,0.0003,12.61844]
[1780305415291,30.3,72854.03,128.8,0.28623,0.0003,12.62135]
[1780305415368,30.3,72853.68,128.8,0.28613,0.0003,12.61919]
[1780305421083,30.3,72849.82,128.8,0.28499,0.0003,12.59456]
[1780305421716,30.3,72848.79,128.8,0.28469,0.0003,12.58795]
[1780305421817,30.3,72847.12,128.8,0.28418,0.0003,12.57701]
[1780305423890,30.3,72847.0,128.8,0.28415,0.0003,12.57628]
[1780305424317,30.3,72847.0,128.8,0.28415,0.0003,12.57628]
[1780305424418,30.31,72853.32,128.8,0.28606,0.0003,12.61765]
[1780305425446,30.31,72853.32,128.8,0.28606,0.0003,12.61765]
[1780305425948,30.31,72851.75,128.8,0.28559,0.0003,12.60742]
[1780305431804,30.31,72857.12,128.8,0.28722,0.0003,12.64253]
[1780305436981,30.31,72855.94,128.8,0.28686,0.0003,12.63491]
[1780305437105,30.31,72855.94,128.8,0.28686,0.0003,12.63491]
[1780305437145,30.31,72855.94,128.8,0.28686,0.0003,12.63491]
[1780305437187,30.31,72855.94,128.8,0.28686,0.0003,12.63491]
[1780305437307,30.31,72855.81,128.8,0.28683,0.0003,12.63409]
[1780305439861,30.31,72862.44,128.8,0.28884,0.0003,12.67715]
[1780305441843,30.31,72863.05,128.8,0.28903,0.0003,12.68114]
[1780305446520,30.31,72863.05,128.8,0.28904,0.0003,12.68136]
[1780305452986,30.31,72864.0,128.8,0.28928,0.0003,12.68174]
[1780305453028,30.31,72864.0,128.8,0.28928,0.0003,12.68174]
[1780305453067,30.31,72864.0,128.8,0.28928,0.0003,12.68174]
[1780305453132,30.31,72864.0,128.8,0.28928,0.0003,12.68174]
[1780305454224,30.31,72863.77,128.8,0.28921,0.0003,12.68037]
[1780305454325,30.31,72872.24,128.8,0.2918,0.00031,12.73473]
[1780305459055,30.31,72872.05,128.8,0.29174,0.00031,12.73354]
[1780305459792,30.31,72872.3,128.8,0.29182,0.00031,12.73515]
[1780305461540,30.31,72872.73,128.8,0.29195,0.00031,12.7379]
[1780305462559,30.31,72874.33,128.8,0.29244,0.00031,12.74815]
[1780305466049,30.32,72879.9,128.8,0.29415,0.00031,12.78359]
[1780305471084,30.31,72879.85,128.8,0.29413,0.00031,12.7832]
[1780305476135,30.31,72878.8,128.8,0.29381,0.00031,12.77649]
[1780305481494,30.31,72878.8,128.8,0.29381,0.00031,12.77648]
[1780305485349,30.31,72874.1,128.8,0.29237,0.00031,12.74666]
[1780305486251,30.31,72874.1,128.8,0.29237,0.00031,12.74666]
[1780305490222,30.32,72865.69,128.8,0.28981,0.0003,12.69302]
[1780305495257,30.32,72867.85,128.8,0.29048,0.0003,12.70714]
[1780305497271,30.32,72872.22,128.8,0.29182,0.00031,12.73515]
[1780305502306,30.32,72873.45,128.8,0.29219,0.00031,12.74299]
[1780305503852,30.32,72874.51,128.8,0.29252,0.00031,12.74975]
[1780305508432,30.32,72879.0,128.8,0.2939,0.00031,12.77837]
[1780305511642,30.32,72880.76,128.8,0.29437,0.00031,12.78341]
[1780305511740,30.32,72880.76,128.8,0.29437,0.00031,12.78341]
[1780305512376,30.32,72880.9,128.8,0.29441,0.00031,12.78436]
[1780305517410,30.32,72882.38,128.8,0.29488,0.00031,12.79406]
[1780305522446,30.33,72882.3,128.8,0.29488,0.00031,12.79389]
[1780305527481,30.33,72878.64,128.8,0.29377,0.00031,12.77114]
[1780305532516,30.33,72876.83,128.8,0.29324,0.00031,12.76013]
[1780305537551,30.34,72880.82,128.8,0.29449,0.00031,12.78587]
[1780305542586,30.34,72883.73,128.8,0.2954,0.00031,12.80454]
[1780305547620,30.34,72884.02,128.8,0.2955,0.00031,12.80662]
[1780305553664,30.34,72884.11,128.8,0.29554,0.00031,12.80747]
[1780305559365,30.34,72884.37,128.8,0.29563,0.00031,12.80928]
[1780305564739,30.35,72884.55,128.8,0.2957,0.00031,12.81069]
[1780305568933,30.35,72885.58,128.8,0.29602,0.00031,12.8173]
[1780305568935,30.35,72885.58,128.8,0.29602,0.00031,12.8173]
[1780305569617,30.35,72885.58,128.8,0.29602,0.00031,12.8173]
[1780305569654,30.35,72890.16,128.8,0.29743,0.00031,12.84602]
[1780305569775,30.35,72894.5,128.8,0.29877,0.00031,12.87306]
[1780305572979,30.35,72896.06,128.8,0.29918,0.00031,12.87669]
[1780305575951,30.35,72895.64,128.8,0.29905,0.00031,12.8741]
[1780305578138,30.35,72896.64,128.8,0.29936,0.00031,12.88033]
[1780305584035,30.35,72898.39,128.8,0.29991,0.00031,12.89119]
[1780305589917,30.35,72898.96,128.8,0.30008,0.00031,12.89471]
[1780305594952,30.35,72899.23,128.8,0.30016,0.00031,12.89632]
[1780305598570,30.35,72899.66,128.8,0.30029,0.00031,12.89895]
[1780305598599,30.35,72899.66,128.8,0.30029,0.00031,12.89895]
[1780305599255,30.35,72899.69,128.8,0.3003,0.00031,12.89911]
[1780305600505,30.35,72904.35,128.8,0.30174,0.00031,12.92778]
[1780305606032,30.35,72912.8,128.8,0.30435,0.00031,12.97924]
[1780305611050,30.34,72912.91,128.8,0.30437,0.00031,12.97963]
[1780305611374,30.34,72912.91,128.8,0.30437,0.00031,12.97963]
[1780305611403,30.34,72912.91,128.8,0.30437,0.00031,12.97963]
[1780305611474,30.34,72912.11,128.8,0.30412,0.00031,12.97462]
[1780305617109,30.34,72912.83,128.8,0.30434,0.00031,12.97896]
[1780305621923,30.34,72914.29,128.8,0.30479,0.00031,12.98781]
[1780305622470,30.34,72914.87,128.8,0.30497,0.00031,12.99136]
[1780305626789,30.34,72917.59,128.8,0.30583,0.00031,13.00793]
[1780305626841,30.34,72917.59,128.8,0.30583,0.00031,13.00793]
[1780305627543,30.34,72917.59,128.8,0.30583,0.00031,13.00793]
[1780305627552,30.34,72917.59,128.8,0.30583,0.00031,13.00793]
[1780305627554,30.34,72917.59,128.8,0.30583,0.00031,13.00793]
[1780305627825,30.34,72917.87,128.8,0.30592,0.00031,13.00968]
[1780305628553,30.34,72917.87,128.8,0.30592,0.00031,13.00968]
[1780305634537,30.34,72916.92,128.8,0.30556,0.00031,12.99806]
[1780305637251,30.35,72921.88,128.8,0.30711,0.00031,13.02809]
[1780305640884,30.35,72921.55,128.8,0.30701,0.00031,13.02613]
[1780305644207,30.35,72921.63,128.8,0.30704,0.00031,13.02663]
[1780305644257,30.35,72921.63,128.8,0.30704,0.00031,13.02663]
[1780305644607,30.35,72921.63,128.8,0.30704,0.00031,13.02663]
[1780305646095,30.35,72924.33,128.8,0.30788,0.00031,13.04286]
[1780305647194,30.35,72923.97,128.8,0.30777,0.00031,13.04069]
[1780305650497,30.35,72925.12,128.8,0.30813,0.00031,13.04755]
[1780305650497,30.35,72925.12,128.8,0.30813,0.00031,13.04755]
[1780305650523,30.35,72925.12,128.8,0.30813,0.00031,13.04755]
[1780305651760,30.35,72933.15,128.8,0.31064,0.00031,13.09538]
[1780305654206,30.34,72935.59,128.8,0.3114,0.00031,13.10972]
[1780305654283,30.34,72935.59,128.8,0.3114,0.00031,13.10972]
[1780305654372,30.34,72936.41,128.8,0.31166,0.00031,13.11451]
[1780305659407,30.34,72937.04,128.8,0.31185,0.00031,13.11821]
[1780305664450,30.34,72939.27,128.8,0.31255,0.00031,13.13128]
[1780305670492,30.34,72939.44,128.8,0.3126,0.00031,13.13216]
[1780305675527,30.34,72938.56,128.8,0.31231,0.00031,13.12686]
[1780305681570,30.34,72939.3,128.8,0.31254,0.00031,13.13107]
[1780305686606,30.34,72939.64,128.8,0.31264,0.00031,13.13294]
[1780305691641,30.34,72939.93,128.8,0.31266,0.00031,13.12849]
[1780305696676,30.34,72941.74,128.8,0.31322,0.00032,13.13896]
[1780305697694,30.34,72941.74,128.8,0.31322,0.00032,13.13896]
[1780305698697,30.33,72936.46,128.8,0.31155,0.00031,13.10779]
[1780305702725,30.33,72930.52,128.8,0.30968,0.00031,13.07251]
[1780305704724,30.33,72929.85,128.8,0.30947,0.00031,13.06853]
[1780305711788,30.34,72929.58,128.8,0.3094,0.00031,13.06707]
[1780305716823,30.34,72929.97,128.8,0.30952,0.00031,13.06948]
[1780305722696,30.34,72931.0,128.8,0.30985,0.00031,13.07568]
[1780305722738,30.34,72931.0,128.8,0.30985,0.00031,13.07568]
[1780305723177,30.34,72925.86,128.8,0.30824,0.00031,13.04502]
[1780305728204,30.34,72923.54,128.8,0.30753,0.00031,13.03133]
[1780305728292,30.34,72919.98,128.8,0.30642,0.00031,13.0099]
[1780305729147,30.34,72919.98,128.8,0.30642,0.00031,13.0099]
[1780305729461,30.34,72919.98,128.8,0.30642,0.00031,13.0099]
[1780305729658,30.34,72918.44,128.8,0.30594,0.00031,13.00062]
[1780305733631,30.34,72918.09,128.8,0.30583,0.00031,12.99847]
[1780305733769,30.34,72918.3,128.8,0.30589,0.00031,12.99971]
[1780305734728,30.34,72918.3,128.8,0.30589,0.00031,12.99971]
[1780305734829,30.34,72912.16,128.8,0.30398,0.00031,12.96249]
[1780305735495,30.34,72912.16,128.8,0.30398,0.00031,12.96249]
[1780305736006,30.34,72908.22,128.8,0.30276,0.00031,12.9385]
[1780305742859,30.34,72909.37,128.8,0.30313,0.00031,12.94587]
[1780305744324,30.34,72909.66,128.8,0.30323,0.00031,12.94777]
[1780305744819,30.34,72909.66,128.8,0.30324,0.00031,12.94789]
[1780305751068,30.35,72909.62,128.8,0.30317,0.00031,12.94188]
[1780305756102,30.35,72910.22,128.8,0.30337,0.00031,12.94581]
[1780305761138,30.35,72909.51,128.8,0.30316,0.00031,12.94172]
[1780305766174,30.35,72911.8,128.8,0.30389,0.00031,12.95593]
[1780305771215,30.36,72912.18,128.8,0.30402,0.00031,12.95844]
[1780305773861,30.36,72916.29,128.8,0.3053,0.00031,12.98345]
[1780305774236,30.36,72925.65,128.8,0.30822,0.00031,13.0398]
[1780305779685,30.36,72925.37,128.8,0.30813,0.00031,13.03801]
[1780305779687,30.36,72925.37,128.8,0.30813,0.00031,13.03801]
[1780305783081,30.35,72922.94,128.8,0.30736,0.00031,13.02337]
[1780305784877,30.35,72919.03,128.8,0.30614,0.00031,12.9998]
[1780305784909,30.35,72916.09,128.8,0.30523,0.00031,12.98203]
[1780305786073,30.35,72916.6,128.8,0.30539,0.00031,12.98512]
[1780305788645,30.35,72912.08,128.8,0.30398,0.00031,12.95775]
[1780305791472,30.36,72910.13,128.8,0.30338,0.00031,12.94597]
[1780305791738,30.36,72910.13,128.8,0.30338,0.00031,12.94597]
[1780305793258,30.36,72908.56,128.8,0.3029,0.00031,12.93649]
[1780305793523,30.36,72908.56,128.8,0.3029,0.00031,12.93649]
[1780305793649,30.36,72908.56,128.8,0.3029,0.00031,12.93649]
[1780305793734,30.36,72908.56,128.8,0.3029,0.00031,12.93649]
[1780305793822,30.36,72908.56,128.8,0.3029,0.00031,12.93649]
[1780305793881,30.36,72901.69,128.8,0.30078,0.00031,12.89443]
[1780305794165,30.36,72901.69,128.8,0.30078,0.00031,12.89443]
[1780305794255,30.36,72901.69,128.8,0.30078,0.00031,12.89443]
[1780305794475,30.36,72901.69,128.8,0.30078,0.00031,12.89443]
[1780305794664,30.36,72892.76,128.8,0.29801,0.00031,12.83892]
[1780305795256,30.36,72892.76,128.8,0.29801,0.00031,12.83892]
[1780305795282,30.36,72892.76,128.8,0.29801,0.00031,12.83892]
[1780305795648,30.36,72892.76,128.8,0.29801,0.00031,12.83892]
[1780305795732,30.36,72892.0,128.8,0.29777,0.00031,12.83406]
[1780305796697,30.36,72892.0,128.8,0.29777,0.00031,12.83406]
[1780305797306,30.35,72891.59,128.8,0.29764,0.00031,12.83144]
[1780305797796,30.35,72891.59,128.8,0.29764,0.00031,12.83144]
[1780305797873,30.35,72891.59,128.8,0.29764,0.00031,12.83144]
[1780305797900,30.35,72891.59,128.8,0.29764,0.00031,12.83144]
[1780305797909,30.35,72891.59,128.8,0.29764,0.00031,12.83144]
[1780305797941,30.35,72891.61,128.8,0.29764,0.00031,12.83152]
[1780305798022,30.35,72891.61,128.8,0.29764,0.00031,12.83152]
[1780305798103,30.35,72891.61,128.8,0.29764,0.00031,12.83152]
[1780305798136,30.35,72891.61,128.8,0.29764,0.00031,12.83152]
[1780305798835,30.35,72891.61,128.8,0.29764,0.00031,12.83152]
[1780305798837,30.35,72891.61,128.8,0.29764,0.00031,12.83152]
[1780305798861,30.35,72908.0,128.8,0.30271,0.00031,12.93282]
[1780305799234,30.35,72908.0,128.8,0.30271,0.00031,12.93282]
[1780305799801,30.35,72908.0,128.8,0.30271,0.00031,12.93282]
[1780305799853,30.35,72915.56,128.8,0.30506,0.00031,12.97881]
[1780305800319,30.35,72915.56,128.8,0.30506,0.00031,12.97881]
[1780305801678,30.35,72915.95,128.8,0.30518,0.00031,12.98117]
[1780305801765,30.35,72915.95,128.8,0.30518,0.00031,12.98117]
[1780305801860,30.35,72915.93,128.8,0.30517,0.00031,12.98097]
[1780305804108,30.35,72914.18,128.8,0.30462,0.00031,12.97025]
[1780305804451,30.35,72913.94,128.8,0.30454,0.00031,12.96867]
[1780305805513,30.35,72913.94,128.8,0.30454,0.00031,12.96867]
[1780305805537,30.35,72913.94,128.8,0.30454,0.00031,12.96867]
[1780305805578,30.35,72913.94,128.8,0.30454,0.00031,12.96864]
[1780305809939,30.35,72914.28,128.8,0.30465,0.00031,12.97082]
[1780305810165,30.35,72914.28,128.8,0.30465,0.00031,12.97082]
[1780305810543,30.35,72914.28,128.8,0.30465,0.00031,12.97082]
[1780305810572,30.35,72914.46,128.8,0.30471,0.00031,12.97199]
[1780305812507,30.35,72907.26,128.8,0.30241,0.00031,12.92208]
[1780305817524,30.36,72903.19,128.8,0.30116,0.00031,12.89743]
[1780305821708,30.36,72900.59,128.8,0.30038,0.00031,12.88184]
[1780305821790,30.36,72900.52,128.8,0.30037,0.00031,12.88152]
[1780305822580,30.36,72909.94,128.8,0.30329,0.00031,12.9394]
[1780305823890,30.36,72909.94,128.8,0.30329,0.00031,12.9394]
[1780305823978,30.36,72909.53,128.8,0.30316,0.00031,12.93689]
[1780305824594,30.36,72910.26,128.8,0.30339,0.00031,12.94141]
[1780305827953,30.36,72910.24,128.8,0.30339,0.00031,12.9414]
[1780305828852,30.36,72908.21,128.8,0.30276,0.00031,12.92907]
[1780305829830,30.36,72908.36,128.8,0.30281,0.00031,12.93]
[1780305829887,30.36,72907.91,128.8,0.30267,0.00031,12.92726]
[1780305831160,30.36,72908.18,128.8,0.30275,0.00031,12.92886]
[1780305836751,30.36,72907.8,128.8,0.30262,0.00031,12.92629]
[1780305836777,30.36,72907.8,128.8,0.30262,0.00031,12.92629]
[1780305836850,30.36,72907.92,128.8,0.30266,0.00031,12.92698]
[1780305842141,30.36,72905.6,128.8,0.30191,0.00031,12.91233]
[1780305842149,30.36,72905.6,128.8,0.30191,0.00031,12.91233]
[1780305847777,30.35,72908.96,128.8,0.30293,0.00031,12.93232]
[1780305847844,30.35,72908.93,128.8,0.30291,0.00031,12.93202]
[1780305853798,30.35,72909.04,128.8,0.30293,0.00031,12.93241]
[1780305858832,30.35,72908.92,128.8,0.30288,0.00031,12.93142]
[1780305863855,30.34,72906.99,128.8,0.30227,0.00031,12.91941]
[1780305864786,30.34,72906.7,128.8,0.30218,0.00031,12.91759]
[1780305867061,30.34,72906.26,128.8,0.30204,0.00031,12.91479]
[1780305871885,30.34,72905.85,128.8,0.3019,0.00031,12.91217]
[1780305877972,30.34,72909.64,128.8,0.303,0.00031,12.92908]
[1780305878154,30.34,72909.64,128.8,0.303,0.00031,12.92908]
[1780305883252,30.34,72909.18,128.8,0.30285,0.00031,12.92618]
[1780305889750,30.34,72907.29,128.8,0.30226,0.00031,12.91457]
[1780305897108,30.34,72911.73,128.8,0.30364,0.00031,12.94163]
[1780305899200,30.34,72910.69,128.8,0.30331,0.00031,12.93525]
[1780305905164,30.34,72910.81,128.8,0.30335,0.00031,12.93588]
[1780305910199,30.34,72910.86,128.8,0.30336,0.00031,12.9361]
[1780305915234,30.34,72910.34,128.8,0.30319,0.00031,12.93284]
[1780305920269,30.34,72906.43,128.8,0.30198,0.00031,12.90889]
[1780305925304,30.34,72904.18,128.8,0.30128,0.00031,12.89509]
[1780305930339,30.34,72904.84,128.8,0.30149,0.00031,12.89922]
[1780305935374,30.34,72904.28,128.8,0.30125,0.00031,12.88979]
[1780305940932,30.34,72906.77,128.8,0.30203,0.00031,12.90518]
[1780305945969,30.34,72910.4,128.8,0.30316,0.00031,12.9274]
[1780305948832,30.34,72913.91,128.8,0.30425,0.00031,12.94878]
[1780305949083,30.34,72913.91,128.8,0.30425,0.00031,12.94878]
[1780305948933,30.34,72913.95,128.8,0.30426,0.00031,12.94897]
[1780305949767,30.34,72913.95,128.8,0.30426,0.00031,12.94897]
[1780305949868,30.34,72913.04,128.8,0.30397,0.00031,12.9434]
[1780305955864,30.34,72912.36,128.8,0.30376,0.00031,12.93922]
[1780305958687,30.34,72912.1,128.8,0.30368,0.00031,12.93762]
[1780305958756,30.34,72912.1,128.8,0.30368,0.00031,12.93762]
[1780305959019,30.34,72912.28,128.8,0.30373,0.00031,12.93871]
[1780305959620,30.34,72924.71,128.8,0.30761,0.00031,13.01392]
[1780305962105,30.34,72929.24,128.8,0.30904,0.00031,13.04107]
[1780305967847,30.34,72925.22,128.8,0.30777,0.00031,13.0169]
[1780305973318,30.34,72926.37,128.8,0.30813,0.00031,13.02374]
[1780305978667,30.34,72927.31,128.8,0.30842,0.00031,13.02934]
[1780305980823,30.34,72931.04,128.8,0.30959,0.00031,13.05157]
[1780305980829,30.34,72931.04,128.8,0.30959,0.00031,13.05157]
[1780305980880,30.34,72931.11,128.8,0.30961,0.00031,13.05195]
[1780305981703,30.34,72936.19,128.8,0.31121,0.00031,13.08213]
[1780305982593,30.34,72936.19,128.8,0.31121,0.00031,13.08213]
[1780305982599,30.34,72936.19,128.8,0.31121,0.00031,13.08213]
[1780305984446,30.34,72935.83,128.8,0.31109,0.00031,13.08002]
[1780305984495,30.34,72935.83,128.8,0.31109,0.00031,13.08002]
[1780305984724,30.34,72936.14,128.8,0.31119,0.00031,13.08187]
[1780305985791,30.34,72936.14,128.8,0.31119,0.00031,13.08187]
[1780305986883,30.34,72937.63,128.8,0.31166,0.00031,13.09066]
[1780305988597,30.34,72937.63,128.8,0.31166,0.00031,13.09064]
[1780305990875,30.33,72939.02,128.8,0.31209,0.00032,13.0987]
[1780305996809,30.33,72940.24,128.8,0.31239,0.00032,13.09948]
[1780305998154,30.33,72940.24,128.8,0.31239,0.00032,13.09948]
[1780305998239,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998359,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998374,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998377,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998513,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998531,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998548,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998601,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998613,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998642,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998791,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305998853,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305999082,30.33,72940.98,128.8,0.31262,0.00032,13.10377]
[1780305999153,30.33,72960.45,128.8,0.31878,0.00032,13.21678]
[1780305999228,30.33,72960.45,128.8,0.31878,0.00032,13.21678]
[1780305999886,30.33,72960.45,128.8,0.31878,0.00032,13.21678]
[1780305999888,30.33,72960.45,128.8,0.31878,0.00032,13.21678]
[1780305999946,30.33,72960.45,128.8,0.31878,0.00032,13.21678]
[1780306000119,30.33,72975.69,128.8,0.32364,0.00032,13.30305]
[1780306000360,30.33,72975.69,128.8,0.32364,0.00032,13.30305]
[1780306000368,30.33,72975.69,128.8,0.32364,0.00032,13.30305]
[1780306000841,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306001621,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306001650,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306001650,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306001660,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306001678,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306001685,30.33,72974.9,128.8,0.32338,0.00032,13.29851]
[1780306002096,30.33,72965.96,128.8,0.32052,0.00032,13.24793]
[1780306003044,30.33,72965.96,128.8,0.32052,0.00032,13.24793]
[1780306003074,30.33,72961.17,128.8,0.31899,0.00032,13.22048]
[1780306003330,30.33,72961.17,128.8,0.31899,0.00032,13.22048]
[1780306003349,30.33,72961.17,128.8,0.31899,0.00032,13.22048]
[1780306003839,30.33,72961.17,128.8,0.31899,0.00032,13.22048]
[1780306003941,30.32,72963.45,128.8,0.31971,0.00032,13.2334]
[1780306005673,30.32,72962.33,128.8,0.31935,0.00032,13.2269]
[1780306006830,30.32,72962.35,128.8,0.31935,0.00032,13.2269]
[1780306008898,30.32,72963.41,128.8,0.31967,0.00032,13.23274]
[1780306008936,30.32,72961.8,128.8,0.31915,0.00032,13.22343]
[1780306009273,30.32,72961.8,128.8,0.31915,0.00032,13.22343]
[1780306010919,30.32,72959.06,128.8,0.31828,0.00032,13.20773]
[1780306010923,30.32,72959.06,128.8,0.31828,0.00032,13.20773]
[1780306013566,30.32,72958.36,128.8,0.31806,0.00032,13.20375]
[1780306018967,30.32,72958.94,128.8,0.31825,0.00032,13.20719]
[1780306024002,30.32,72954.93,128.8,0.31698,0.00032,13.18422]
[1780306029036,30.32,72954.44,128.8,0.31684,0.00032,13.18161]
[1780306030890,30.32,72953.75,128.8,0.31662,0.00032,13.17767]
[1780306031038,30.32,72953.75,128.8,0.31662,0.00032,13.17767]
[1780306031153,30.32,72953.75,128.8,0.31662,0.00032,13.17767]
[1780306031177,30.32,72953.75,128.8,0.31662,0.00032,13.17767]
[1780306031059,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031230,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031258,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031261,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031295,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031470,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031489,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031544,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031642,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306031719,30.32,72959.85,128.8,0.31856,0.00032,13.21284]
[1780306032062,30.32,72985.82,128.8,0.32686,0.00032,13.35895]
[1780306032812,30.32,72985.82,128.8,0.32686,0.00032,13.35895]
[1780306033178,30.32,72987.66,128.8,0.32745,0.00032,13.36895]
[1780306033947,30.32,72987.66,128.8,0.32745,0.00032,13.36895]
[1780306034076,30.32,72982.93,128.8,0.32592,0.00032,13.34271]
[1780306034510,30.32,72982.93,128.8,0.32592,0.00032,13.34271]
[1780306034702,30.32,72982.93,128.8,0.32592,0.00032,13.34271]
[1780306037938,30.32,72984.95,128.8,0.32656,0.00032,13.3538]
[1780306039809,30.32,72985.73,128.8,0.32681,0.00032,13.35802]
[1780306040669,30.32,72985.8,128.8,0.32683,0.00032,13.35837]
[1780306041615,30.32,72985.61,128.8,0.32676,0.00032,13.35727]
[1780306041638,30.32,72985.61,128.8,0.32676,0.00032,13.35727]
[1780306042202,30.32,72984.5,128.8,0.32641,0.00032,13.35109]
[1780306042243,30.32,72984.5,128.8,0.32641,0.00032,13.35109]
[1780306043142,30.32,72980.12,128.8,0.325,0.00032,13.32674]
[1780306047513,30.32,72982.28,128.8,0.32568,0.00032,13.33865]
[1780306048768,30.32,72983.42,128.8,0.32605,0.00032,13.34495]
[1780306051934,30.32,72984.46,128.8,0.32632,0.00032,13.34465]
[1780306053981,30.32,72986.3,128.8,0.3269,0.00032,13.35478]
[1780306054016,30.32,72986.3,128.8,0.3269,0.00032,13.35478]
[1780306054062,30.32,72986.3,128.8,0.3269,0.00032,13.35477]
[1780306054581,30.32,72986.3,128.8,0.3269,0.00032,13.35477]
[1780306056240,30.32,72988.52,128.8,0.32762,0.00032,13.36708]
[1780306057179,30.32,72988.52,128.8,0.32762,0.00032,13.36708]
[1780306056803,30.32,72998.74,128.8,0.33091,0.00032,13.42281]
[1780306057268,30.32,72998.74,128.8,0.33091,0.00032,13.42281]
[1780306057488,30.32,73007.25,128.8,0.33367,0.00032,13.46858]
[1780306058395,30.32,73007.25,128.8,0.33367,0.00032,13.46858]
[1780306058818,30.32,73007.25,128.8,0.33367,0.00032,13.46858]
[1780306059010,30.32,73007.25,128.8,0.33367,0.00032,13.46858]
[1780306059127,30.31,73007.17,128.8,0.33363,0.00032,13.46789]
[1780306059901,30.31,73007.17,128.8,0.33363,0.00032,13.46789]
[1780306061229,30.31,73005.11,128.8,0.33295,0.00032,13.45672]
[1780306062057,30.31,73004.43,128.8,0.33273,0.00032,13.45305]
[1780306065298,30.31,73000.22,128.8,0.33136,0.00032,13.43032]
[1780306070333,30.31,73003.13,128.8,0.3323,0.00032,13.44597]
[1780306073979,30.31,73002.38,128.8,0.33206,0.00032,13.4419]
[1780306074220,30.31,72995.61,128.8,0.32987,0.00032,13.40524]
[1780306075026,30.31,72990.32,128.8,0.32816,0.00032,13.37632]
[1780306075553,30.31,72990.32,128.8,0.32816,0.00032,13.37632]
[1780306076542,30.31,72987.95,128.8,0.3274,0.00032,13.36324]
[1780306076681,30.31,72987.95,128.8,0.3274,0.00032,13.36324]
[1780306078014,30.31,72986.19,128.8,0.32683,0.00032,13.35354]
[1780306079046,30.31,72982.61,128.8,0.32568,0.00032,13.33369]
[1780306081908,30.31,72982.64,128.8,0.32569,0.00032,13.33386]
[1780306082912,30.31,72982.76,128.8,0.32572,0.00032,13.33448]
[1780306082944,30.31,72982.76,128.8,0.32572,0.00032,13.33448]
[1780306083343,30.31,72982.3,128.8,0.32558,0.00032,13.33195]
[1780306083920,30.31,72977.59,128.8,0.32407,0.00032,13.30569]
[1780306084688,30.31,72977.59,128.8,0.32407,0.00032,13.30569]
[1780306084757,30.31,72977.59,128.8,0.32407,0.00032,13.30569]
[1780306084858,30.31,72977.59,128.8,0.32407,0.00032,13.30569]
[1780306084911,30.31,72977.59,128.8,0.32407,0.00032,13.30569]
[1780306085843,30.31,72970.05,128.8,0.32166,0.00032,13.26331]
[1780306087469,30.31,72967.67,128.8,0.3209,0.00032,13.24982]
[1780306088580,30.31,72967.07,128.8,0.32071,0.00032,13.24645]
[1780306088607,30.31,72967.07,128.8,0.32071,0.00032,13.24645]
[1780306089041,30.31,72967.07,128.8,0.32071,0.00032,13.24645]
[1780306091628,30.31,72965.29,128.8,0.32015,0.00032,13.23647]
[1780306091654,30.31,72965.29,128.8,0.32015,0.00032,13.23647]
[1780306092069,30.31,72965.27,128.8,0.32015,0.00032,13.23646]
[1780306093494,30.31,72960.32,128.8,0.31857,0.00032,13.20818]
[1780306097696,30.31,72957.06,128.8,0.31754,0.00032,13.18951]
[1780306098214,30.31,72955.7,128.8,0.31711,0.00032,13.18173]
[1780306099030,30.31,72955.7,128.8,0.31711,0.00032,13.18173]
[1780306099056,30.31,72955.7,128.8,0.31711,0.00032,13.18173]
[1780306099941,30.31,72954.69,128.8,0.31679,0.00032,13.17589]
[1780306100194,30.31,72954.69,128.8,0.31679,0.00032,13.17589]
[1780306100254,30.31,72947.57,128.8,0.31453,0.00032,13.13455]
[1780306100854,30.31,72947.57,128.8,0.31453,0.00032,13.13455]
[1780306100866,30.31,72947.57,128.8,0.31453,0.00032,13.13455]
[1780306100878,30.31,72947.57,128.8,0.31453,0.00032,13.13455]
[1780306101054,30.31,72940.0,128.8,0.31214,0.00032,13.09008]
[1780306101880,30.31,72940.0,128.8,0.31214,0.00032,13.09008]
[1780306101947,30.31,72938.78,128.8,0.31175,0.00032,13.08288]
[1780306103909,30.31,72938.77,128.8,0.31175,0.00032,13.08282]
[1780306110815,30.31,72938.82,128.8,0.31175,0.00032,13.08284]
[1780306110967,30.31,72938.82,128.8,0.31175,0.00032,13.08284]
[1780306114824,30.31,72933.77,128.8,0.31007,0.00031,13.04639]
[1780306117665,30.3,72928.21,128.8,0.30832,0.00031,13.01313]
[1780306122389,30.3,72925.53,128.8,0.30747,0.00031,12.99704]
[1780306124579,30.3,72925.97,128.8,0.30761,0.00031,12.99969]
[1780306124580,30.3,72925.97,128.8,0.30761,0.00031,12.99969]
[1780306130033,30.3,72926.21,128.8,0.30769,0.00031,13.00113]
[1780306131233,30.3,72926.21,128.8,0.30769,0.00031,13.00111]
[1780306131242,30.3,72926.21,128.8,0.30769,0.00031,13.00111]
[1780306131297,30.3,72926.21,128.8,0.30769,0.00031,13.00111]
[1780306131680,30.3,72926.21,128.8,0.30769,0.00031,13.00111]
[1780306132096,30.3,72926.21,128.8,0.30769,0.00031,13.00111]
[1780306132397,30.3,72924.26,128.8,0.30707,0.00031,12.98937]
[1780306132771,30.3,72919.41,128.8,0.30556,0.00031,12.96007]
[1780306134247,30.3,72919.41,128.8,0.30556,0.00031,12.96007]
[1780306135203,30.3,72917.7,128.8,0.30502,0.00031,12.94971]
[1780306135506,30.3,72917.7,128.8,0.30502,0.00031,12.94971]
[1780306135792,30.3,72917.3,128.8,0.3049,0.00031,12.94728]
[1780306140827,30.31,72919.31,128.8,0.30554,0.00031,12.95971]
[1780306143245,30.31,72917.95,128.8,0.30511,0.00031,12.95149]
[1780306143291,30.31,72917.95,128.8,0.30512,0.00031,12.95153]
[1780306147943,30.31,72914.68,128.8,0.30409,0.00031,12.93159]
[1780306147956,30.31,72914.68,128.8,0.30409,0.00031,12.93159]
[1780306148044,30.31,72914.64,128.8,0.30408,0.00031,12.93133]
[1780306148837,30.31,72914.64,128.8,0.30408,0.00031,12.93133]
[1780306150258,30.31,72914.13,128.8,0.30392,0.00031,12.92828]
[1780306150961,30.31,72914.13,128.8,0.30392,0.00031,12.92834]
[1780306150992,30.31,72913.62,128.8,0.30377,0.00031,12.92529]
[1780306152949,30.31,72913.59,128.8,0.30376,0.00031,12.92511]
[1780306153051,30.31,72913.59,128.8,0.30376,0.00031,12.9251]
[1780306155222,30.31,72913.41,128.8,0.30371,0.00031,12.92407]
[1780306155227,30.31,72913.87,128.8,0.30385,0.00031,12.92694]
[1780306155420,30.31,72913.87,128.8,0.30385,0.00031,12.92694]
[1780306155457,30.31,72913.87,128.8,0.30385,0.00031,12.92694]
[1780306155483,30.31,72913.87,128.8,0.30385,0.00031,12.92694]
[1780306155934,30.31,72909.36,128.8,0.30244,0.00031,12.89928]
[1780306161126,30.31,72905.75,128.8,0.30131,0.00031,12.87695]
[1780306162274,30.31,72905.76,128.8,0.30131,0.00031,12.87698]
[1780306162983,30.31,72912.26,128.8,0.30334,0.00031,12.91682]
[1780306164997,30.31,72917.69,128.8,0.30502,0.00031,12.94976]
[1780306170032,30.3,72923.18,128.8,0.30672,0.00031,12.98254]
[1780306171904,30.3,72923.57,128.8,0.30677,0.00031,12.97871]
[1780306172305,30.3,72923.68,128.8,0.3068,0.00031,12.97926]
[1780306178115,30.3,72922.02,128.8,0.30626,0.00031,12.96899]
[1780306178269,30.3,72922.02,128.8,0.30626,0.00031,12.96899]
[1780306178337,30.3,72922.02,128.8,0.30626,0.00031,12.96899]
[1780306184085,30.3,72918.7,128.8,0.30521,0.00031,12.94871]
[1780306184309,30.3,72918.7,128.8,0.30521,0.00031,12.94871]
[1780306186149,30.3,72916.74,128.8,0.3046,0.00031,12.93673]
[1780306186152,30.3,72916.74,128.8,0.3046,0.00031,12.93673]
[1780306186203,30.3,72916.46,128.8,0.30451,0.00031,12.93501]
[1780306186977,30.3,72916.46,128.8,0.30451,0.00031,12.93501]
[1780306192633,30.29,72912.44,128.8,0.30324,0.00031,12.91018]
[1780306194368,30.29,72912.48,128.8,0.30324,0.00031,12.91026]
[1780306200245,30.29,72912.88,128.8,0.30335,0.00031,12.91234]
[1780306205280,30.29,72913.02,128.8,0.30337,0.00031,12.91288]
[1780306207938,30.28,72913.67,128.8,0.30357,0.00031,12.91673]
[1780306208301,30.28,72919.41,128.8,0.30536,0.00031,12.95162]
[1780306209052,30.28,72919.41,128.8,0.30536,0.00031,12.95162]
[1780306209603,30.28,72920.11,128.8,0.30558,0.00031,12.95584]
[1780306210325,30.28,72920.55,128.8,0.30571,0.00031,12.95841]
[1780306215350,30.28,72920.11,128.8,0.30555,0.00031,12.95525]
[1780306217000,30.28,72919.84,128.8,0.30546,0.00031,12.95351]
[1780306222759,30.27,72917.66,128.8,0.30475,0.00031,12.93983]
[1780306228441,30.27,72913.25,128.8,0.30334,0.00031,12.91236]
[1780306233476,30.27,72912.41,128.8,0.303,0.00031,12.90084]
[1780306238511,30.26,72912.48,128.8,0.30301,0.00031,12.90101]
[1780306241744,30.26,72910.17,128.8,0.30228,0.00031,12.88672]
[1780306247574,30.26,72908.31,128.8,0.30169,0.00031,12.87505]
[1780306252609,30.26,72908.03,128.8,0.30159,0.00031,12.87319]
[1780306257645,30.26,72907.56,128.8,0.30144,0.00031,12.87017]
[1780306262680,30.26,72908.31,128.8,0.30167,0.00031,12.87467]
[1780306268336,30.26,72907.7,128.8,0.30147,0.00031,12.87081]
[1780306274764,30.26,72907.0,128.8,0.30124,0.00031,12.86631]
[1780306279799,30.25,72906.31,128.8,0.30102,0.00031,12.86191]
[1780306280564,30.25,72906.31,128.8,0.30102,0.00031,12.86191]
[1780306282560,30.25,72903.72,128.8,0.30021,0.00031,12.84584]
[1780306282595,30.25,72903.72,128.8,0.30021,0.00031,12.84584]
[1780306282935,30.25,72903.72,128.8,0.30021,0.00031,12.84584]
[1780306283203,30.25,72900.86,128.8,0.29932,0.00031,12.82806]
[1780306284110,30.25,72900.86,128.8,0.29932,0.00031,12.82806]
[1780306284144,30.25,72898.69,128.8,0.29864,0.00031,12.81449]
[1780306284942,30.25,72898.69,128.8,0.29864,0.00031,12.81449]
[1780306285206,30.25,72899.07,128.8,0.29876,0.00031,12.81688]
[1780306285761,30.25,72899.07,128.8,0.29876,0.00031,12.81688]
[1780306285973,30.25,72899.07,128.8,0.29876,0.00031,12.81688]
[1780306286008,30.25,72899.07,128.8,0.29876,0.00031,12.81688]
[1780306286066,30.25,72898.58,128.8,0.29861,0.00031,12.81385]
[1780306286518,30.25,72898.58,128.8,0.29861,0.00031,12.81385]
[1780306287951,30.25,72896.25,128.8,0.29789,0.00031,12.79926]
[1780306288052,30.25,72896.69,128.8,0.29802,0.00031,12.80197]
[1780306291274,30.25,72892.49,128.8,0.29663,0.00031,12.76924]
[1780306292274,30.25,72892.49,128.8,0.29663,0.00031,12.76924]
[1780306293543,30.25,72887.64,128.8,0.29513,0.00031,12.73856]
[1780306297865,30.25,72887.52,128.8,0.29508,0.00031,12.73766]
[1780306297983,30.25,72887.52,128.8,0.29508,0.00031,12.73766]
[1780306303275,30.25,72888.68,128.8,0.29543,0.00031,12.74477]
[1780306308821,30.24,72890.64,128.8,0.29602,0.00031,12.75674]
[1780306311761,30.24,72890.9,128.8,0.29609,0.00031,12.75825]
[1780306311768,30.24,72890.9,128.8,0.29609,0.00031,12.75825]
[1780306317059,30.24,72888.87,128.8,0.29544,0.00031,12.74505]
[1780306321070,30.24,72889.54,128.8,0.29564,0.00031,12.74911]
[1780306326122,30.24,72889.77,128.8,0.2957,0.00031,12.7502]
[1780306333171,30.23,72889.44,128.8,0.29557,0.00031,12.7477]
[1780306338232,30.23,72889.05,128.8,0.29544,0.00031,12.74493]
[1780306343268,30.23,72888.49,128.8,0.29525,0.00031,12.7411]
[1780306346025,30.23,72888.39,128.8,0.29521,0.00031,12.74035]
[1780306346495,30.23,72888.39,128.8,0.29521,0.00031,12.74035]
[1780306346918,30.23,72888.6,128.8,0.29527,0.00031,12.74163]
[1780306350803,30.22,72890.29,128.8,0.29579,0.00031,12.75208]
[1780306351324,30.22,72901.68,128.8,0.29925,0.00031,12.81728]
[1780306352230,30.22,72901.68,128.8,0.29925,0.00031,12.81728]
[1780306352257,30.22,72901.68,128.8,0.29925,0.00031,12.81728]
[1780306352331,30.22,72901.68,128.8,0.29925,0.00031,12.81728]
[1780306352365,30.22,72901.68,128.8,0.29925,0.00031,12.81728]
[1780306352423,30.22,72901.68,128.8,0.29925,0.00031,12.81728]
[1780306352526,30.22,72906.81,128.8,0.30084,0.00031,12.84901]
[1780306352700,30.22,72906.81,128.8,0.30084,0.00031,12.84901]
[1780306353233,30.22,72906.81,128.8,0.30084,0.00031,12.84901]
[1780306353444,30.22,72916.41,128.8,0.30384,0.00031,12.90807]
[1780306355352,30.22,72921.01,128.8,0.30528,0.00031,12.93599]
[1780306356034,30.22,72921.01,128.8,0.30528,0.00031,12.93599]
[1780306357905,30.22,72921.22,128.8,0.30534,0.00031,12.93709]
[1780306361117,30.22,72922.25,128.8,0.30565,0.00031,12.9431]
[1780306361150,30.22,72922.25,128.8,0.30565,0.00031,12.9431]
[1780306361394,30.22,72922.93,128.8,0.30586,0.00031,12.94714]
[1780306362429,30.22,72922.93,128.8,0.30586,0.00031,12.94714]
[1780306362471,30.22,72932.95,128.8,0.30901,0.00032,13.00754]
[1780306362568,30.22,72932.95,128.8,0.30901,0.00032,13.00754]
[1780306362976,30.22,72932.95,128.8,0.30901,0.00032,13.00754]
[1780306363407,30.22,72934.57,128.8,0.30952,0.00032,13.01722]
[1780306363709,30.22,72934.57,128.8,0.30952,0.00032,13.01722]
[1780306363735,30.22,72934.57,128.8,0.30952,0.00032,13.01722]
[1780306364215,30.22,72934.57,128.8,0.30952,0.00032,13.01722]
[1780306364835,30.22,72937.97,128.8,0.3106,0.00032,13.03748]
[1780306364913,30.22,72937.97,128.8,0.3106,0.00032,13.03748]
[1780306365422,30.22,72943.45,128.8,0.31233,0.00032,13.06995]
[1780306367460,30.22,72946.0,128.8,0.31314,0.00032,13.08493]
[1780306367772,30.21,72945.07,128.8,0.31284,0.00032,13.07936]
[1780306368298,30.21,72945.07,128.8,0.31284,0.00032,13.07936]
[1780306371482,30.21,72941.32,128.8,0.31164,0.00032,13.05701]
[1780306372560,30.21,72943.64,128.8,0.31237,0.00032,13.07062]
[1780306373104,30.21,72943.64,128.8,0.31237,0.00032,13.07062]
[1780306373473,30.21,72943.64,128.8,0.31237,0.00032,13.07062]
[1780306373478,30.21,72943.64,128.8,0.31237,0.00032,13.07062]
[1780306373505,30.21,72943.64,128.8,0.31237,0.00032,13.07062]
[1780306373519,30.21,72938.35,128.8,0.31069,0.00032,13.03918]
[1780306373671,30.21,72938.35,128.8,0.31069,0.00032,13.03918]
[1780306373970,30.21,72938.35,128.8,0.31069,0.00032,13.03918]
[1780306374031,30.21,72938.35,128.8,0.31069,0.00032,13.03918]
[1780306374045,30.21,72938.35,128.8,0.31069,0.00032,13.03918]
[1780306374058,30.21,72938.35,128.8,0.31069,0.00032,13.03918]
[1780306374488,30.21,72946.36,128.8,0.31322,0.00032,13.08657]
[1780306375354,30.21,72946.36,128.8,0.31322,0.00032,13.08657]
[1780306375536,30.21,72952.99,128.8,0.31533,0.00032,13.12542]
[1780306376433,30.21,72952.99,128.8,0.31533,0.00032,13.12542]
[1780306376433,30.21,72952.99,128.8,0.31533,0.00032,13.12542]
[1780306378511,30.21,72953.47,128.8,0.31548,0.00032,13.12811]
[1780306379075,30.21,72954.85,128.8,0.31592,0.00032,13.13609]
[1780306380946,30.21,72951.77,128.8,0.31493,0.00032,13.11801]
[1780306381538,30.21,72948.51,128.8,0.31389,0.00032,13.09885]
[1780306382439,30.21,72948.51,128.8,0.31389,0.00032,13.09885]
[1780306382779,30.21,72947.82,128.8,0.31366,0.00032,13.09473]
[1780306383553,30.21,72942.53,128.8,0.31198,0.00032,13.06343]
[1780306389333,30.2,72941.48,128.8,0.31163,0.00032,13.05699]
[1780306392107,30.2,72940.64,128.8,0.31136,0.00032,13.05184]
[1780306392109,30.2,72940.64,128.8,0.31136,0.00032,13.05184]
[1780306392143,30.2,72940.64,128.8,0.31136,0.00032,13.05184]
[1780306393357,30.2,72940.43,128.8,0.31129,0.00032,13.0505]
[1780306398527,30.2,72939.75,128.8,0.31106,0.00032,13.04629]
[1780306398633,30.2,72939.86,128.8,0.3111,0.00032,13.0469]
[1780306398654,30.2,72939.86,128.8,0.3111,0.00032,13.0469]
[1780306398850,30.2,72938.85,128.8,0.31077,0.00032,13.04086]
[1780306399787,30.2,72930.96,128.8,0.30828,0.00032,12.9936]
[1780306401135,30.2,72930.96,128.8,0.30828,0.00032,12.9936]
[1780306401137,30.2,72930.96,128.8,0.30828,0.00032,12.9936]
[1780306402396,30.2,72930.16,128.8,0.30802,0.00032,12.98879]
[1780306403182,30.2,72928.34,128.8,0.30745,0.00032,12.97778]
[1780306406468,30.2,72923.07,128.8,0.30579,0.00031,12.94587]
[1780306408858,30.2,72922.79,128.8,0.30571,0.00031,12.94429]
[1780306408897,30.2,72922.79,128.8,0.30571,0.00031,12.94429]
[1780306408947,30.2,72922.79,128.8,0.30571,0.00031,12.94429]
[1780306409265,30.2,72922.79,128.8,0.30571,0.00031,12.94429]
[1780306409398,30.2,72922.79,128.8,0.30571,0.00031,12.94429]
[1780306409441,30.2,72921.83,128.8,0.3054,0.00031,12.93844]
[1780306410185,30.2,72921.83,128.8,0.3054,0.00031,12.93844]
[1780306410403,30.2,72921.83,128.8,0.3054,0.00031,12.93844]
[1780306410408,30.2,72915.21,128.8,0.30332,0.00031,12.89796]
[1780306411229,30.2,72915.21,128.8,0.30332,0.00031,12.89796]
[1780306411296,30.2,72910.54,128.8,0.30179,0.00031,12.86312]
[1780306412060,30.2,72910.54,128.8,0.30179,0.00031,12.86312]
[1780306412072,30.2,72905.54,128.8,0.30023,0.00031,12.83217]
[1780306413643,30.2,72905.21,128.8,0.30013,0.00031,12.83015]
[1780306413678,30.2,72905.21,128.8,0.30013,0.00031,12.83015]
[1780306414167,30.2,72905.21,128.8,0.30013,0.00031,12.83015]
[1780306414535,30.2,72905.21,128.8,0.30013,0.00031,12.83015]
[1780306415195,30.2,72899.34,128.8,0.2983,0.00031,12.79367]
[1780306419041,30.2,72896.0,128.8,0.29727,0.00031,12.77289]
[1780306420134,30.2,72895.99,128.8,0.29727,0.00031,12.7729]
[1780306420475,30.2,72895.99,128.8,0.29727,0.00031,12.7729]
[1780306420742,30.2,72896.0,128.8,0.29728,0.00031,12.7731]
[1780306421790,30.2,72897.38,128.8,0.29771,0.00031,12.78175]
[1780306422383,30.2,72901.75,128.8,0.29908,0.00031,12.80916]
[1780306422970,30.2,72901.75,128.8,0.29908,0.00031,12.80916]
[1780306423051,30.2,72901.75,128.8,0.29908,0.00031,12.80916]
[1780306423404,30.2,72902.31,128.8,0.29925,0.00031,12.81268]
[1780306424000,30.2,72902.31,128.8,0.29925,0.00031,12.81268]
[1780306424148,30.2,72902.31,128.8,0.29925,0.00031,12.81268]
[1780306424572,30.2,72902.31,128.8,0.29925,0.00031,12.81268]
[1780306426273,30.2,72904.14,128.8,0.29982,0.00031,12.82403]
[1780306426633,30.2,72902.55,128.8,0.29932,0.00031,12.81404]
[1780306429183,30.2,72902.2,128.8,0.29921,0.00031,12.81189]
[1780306429467,30.2,72902.2,128.8,0.29921,0.00031,12.81189]
[1780306429532,30.2,72902.29,128.8,0.29924,0.00031,12.8125]
[1780306429883,30.2,72897.24,128.8,0.29767,0.00031,12.78094]
[1780306430656,30.2,72897.24,128.8,0.29767,0.00031,12.78094]
[1780306431189,30.2,72902.85,128.8,0.29942,0.00031,12.81597]
[1780306432379,30.2,72909.15,128.8,0.30138,0.00031,12.85501]
[1780306438405,30.2,72910.18,128.8,0.30169,0.00031,12.86114]
[1780306443550,30.2,72906.76,128.8,0.30062,0.00031,12.83987]
[1780306450026,30.2,72907.99,128.8,0.30099,0.00031,12.84724]
[1780306453047,30.2,72900.42,128.8,0.29862,0.00031,12.80007]
[1780306456268,30.2,72898.77,128.8,0.29811,0.00031,12.78975]
[1780306456353,30.2,72898.77,128.8,0.29811,0.00031,12.78975]
[1780306456556,30.2,72898.77,128.8,0.29811,0.00031,12.78975]
[1780306456546,30.2,72898.73,128.8,0.2981,0.00031,12.78954]
[1780306457100,30.2,72898.73,128.8,0.2981,0.00031,12.78954]
[1780306457249,30.2,72898.73,128.8,0.2981,0.00031,12.78954]
[1780306457428,30.2,72888.23,128.8,0.29483,0.00031,12.72333]
[1780306459165,30.2,72885.14,128.8,0.29387,0.00031,12.70369]
[1780306459283,30.2,72885.14,128.8,0.29387,0.00031,12.70369]
[1780306462865,30.2,72882.63,128.8,0.2931,0.00031,12.68769]
[1780306465886,30.2,72884.1,128.8,0.29355,0.00031,12.69707]
[1780306467809,30.2,72882.36,128.8,0.29302,0.00031,12.686]
[1780306467855,30.2,72882.36,128.8,0.29302,0.00031,12.686]
[1780306473187,30.2,72883.27,128.8,0.29323,0.00031,12.68577]
[1780306473902,30.2,72883.27,128.8,0.29323,0.00031,12.68577]
[1780306480237,30.2,72886.57,128.8,0.29428,0.00031,12.70724]
[1780306483275,30.2,72887.55,128.8,0.29459,0.00031,12.71357]
[1780306485459,30.2,72887.78,128.8,0.29466,0.00031,12.71508]
[1780306485658,30.2,72887.78,128.8,0.29466,0.00031,12.71508]
[1780306485664,30.2,72887.91,128.8,0.2947,0.00031,12.71589]
[1780306485678,30.2,72887.91,128.8,0.2947,0.00031,12.71589]
[1780306486279,30.2,72892.68,128.8,0.29618,0.00031,12.74609]
[1780306488596,30.2,72897.89,128.8,0.2978,0.00031,12.77885]
[1780306494050,30.2,72897.6,128.8,0.29771,0.00031,12.777]
[1780306495054,30.2,72898.08,128.8,0.29786,0.00031,12.78001]
[1780306495137,30.2,72898.08,128.8,0.29786,0.00031,12.78001]
[1780306500252,30.2,72897.2,128.8,0.29758,0.00031,12.77438]
[1780306503645,30.2,72902.39,128.8,0.29919,0.00031,12.8068]
[1780306509113,30.2,72902.11,128.8,0.29909,0.00031,12.80483]
[1780306509612,30.2,72900.7,128.8,0.29865,0.00031,12.796]
[1780306515481,30.2,72901.1,128.8,0.29879,0.00031,12.79876]
[1780306519078,30.2,72902.39,128.8,0.2992,0.00031,12.80693]
[1780306519510,30.2,72902.08,128.8,0.2991,0.00031,12.80503]
[1780306524546,30.2,72898.2,128.8,0.29789,0.00031,12.78066]
[1780306525259,30.2,72898.2,128.8,0.29789,0.00031,12.78066]
[1780306525384,30.2,72898.2,128.8,0.29789,0.00031,12.78066]
[1780306527159,30.2,72891.23,128.8,0.29572,0.00031,12.73677]
[1780306530166,30.2,72888.71,128.8,0.29494,0.00031,12.72076]
[1780306530459,30.2,72888.71,128.8,0.29494,0.00031,12.72076]
[1780306530539,30.2,72888.71,128.8,0.29494,0.00031,12.72076]
[1780306531266,30.2,72888.58,128.8,0.2949,0.00031,12.71993]
[1780306531505,30.2,72888.58,128.8,0.2949,0.00031,12.71993]
[1780306531603,30.2,72883.64,128.8,0.29329,0.00031,12.68239]
[1780306536638,30.2,72881.33,128.8,0.29259,0.00031,12.66782]
[1780306541673,30.2,72881.79,128.8,0.29274,0.00031,12.67096]
[1780306547136,30.2,72882.03,128.8,0.29282,0.00031,12.67263]
[1780306547275,30.2,72882.03,128.8,0.29282,0.00031,12.67263]
[1780306549729,30.21,72877.5,128.8,0.29143,0.00031,12.64382]
[1780306550913,30.21,72877.5,128.8,0.29143,0.00031,12.64382]
[1780306550917,30.21,72877.5,128.8,0.29143,0.00031,12.64382]
[1780306551351,30.21,72877.5,128.8,0.29143,0.00031,12.64382]
[1780306551734,30.21,72875.08,128.8,0.29069,0.00031,12.62835]
[1780306552267,30.21,72875.08,128.8,0.29069,0.00031,12.62835]
[1780306553767,30.21,72874.77,128.8,0.2906,0.00031,12.62636]
[1780306554837,30.21,72872.52,128.8,0.2899,0.00031,12.61189]
[1780306555503,30.21,72872.52,128.8,0.2899,0.00031,12.61189]
[1780306555541,30.21,72869.17,128.8,0.28888,0.00031,12.59031]
[1780306556463,30.21,72869.17,128.8,0.28888,0.00031,12.59031]
[1780306557232,30.21,72868.95,128.8,0.28881,0.00031,12.58886]
[1780306557256,30.21,72868.95,128.8,0.28881,0.00031,12.58886]
[1780306561091,30.21,72862.75,128.8,0.28691,0.00031,12.54855]
[1780306561109,30.21,72862.75,128.8,0.28691,0.00031,12.54855]
[1780306563690,30.21,72854.67,128.8,0.28444,0.0003,12.49576]
[1780306564409,30.21,72854.67,128.8,0.28444,0.0003,12.49576]
[1780306569873,30.21,72854.99,128.8,0.28455,0.0003,12.4982]
[1780306574908,30.21,72852.41,128.8,0.28378,0.0003,12.48147]
[1780306576268,30.21,72852.41,128.8,0.28378,0.0003,12.48147]
[1780306578849,30.21,72849.75,128.8,0.28298,0.0003,12.46412]
[1780306579133,30.21,72849.45,128.8,0.28289,0.0003,12.46221]
[1780306581683,30.21,72857.2,128.8,0.28526,0.00031,12.51331]
[1780306581957,30.21,72861.64,128.8,0.28661,0.00031,12.54232]
[1780306587654,30.21,72858.36,128.8,0.28561,0.00031,12.52086]
[1780306589180,30.21,72858.57,128.8,0.28567,0.00031,12.52224]
[1780306589236,30.21,72858.57,128.8,0.28567,0.00031,12.52224]
[1780306589255,30.21,72856.64,128.8,0.28509,0.00031,12.50961]
[1780306592908,30.21,72854.6,128.8,0.28439,0.0003,12.49013]
[1780306596187,30.21,72855.56,128.8,0.28469,0.0003,12.49647]
[1780306602100,30.22,72852.41,128.8,0.28374,0.0003,12.47609]
[1780306605749,30.22,72852.27,128.8,0.28371,0.0003,12.47527]
[1780306605750,30.22,72852.27,128.8,0.28371,0.0003,12.47527]
[1780306607446,30.22,72850.93,128.8,0.28331,0.0003,12.46661]
[1780306610848,30.22,72845.34,128.8,0.28162,0.0003,12.42997]
[1780306611387,30.22,72845.34,128.8,0.28162,0.0003,12.42997]
[1780306617617,30.22,72846.02,128.8,0.28185,0.0003,12.43488]
[1780306618634,30.23,72845.95,128.8,0.28184,0.0003,12.4346]
[1780306621128,30.23,72841.16,128.8,0.28039,0.0003,12.4029]
[1780306621733,30.23,72846.07,128.8,0.28189,0.0003,12.43585]
[1780306626173,30.23,72846.9,128.8,0.28216,0.0003,12.44159]
[1780306630992,30.23,72845.49,128.8,0.28175,0.0003,12.43273]
[1780306631726,30.23,72845.49,128.8,0.28175,0.0003,12.43273]
[1780306632268,30.24,72849.54,128.8,0.28299,0.0003,12.45969]
[1780306638087,30.24,72855.41,128.8,0.28479,0.0003,12.49853]
[1780306642699,30.24,72857.93,128.8,0.28556,0.00031,12.51513]
[1780306642754,30.24,72857.93,128.8,0.28556,0.00031,12.51513]
[1780306648627,30.24,72861.62,128.8,0.28669,0.00031,12.53922]
[1780306650362,30.24,72862.0,128.8,0.2868,0.00031,12.54164]
[1780306655474,30.24,72860.95,128.8,0.2864,0.00031,12.52851]
[1780306660509,30.24,72861.37,128.8,0.28653,0.00031,12.53125]
[1780306665438,30.24,72861.37,128.8,0.28653,0.00031,12.53124]
[1780306670578,30.24,72859.66,128.8,0.28601,0.00031,12.52008]
[1780306675613,30.24,72857.2,128.8,0.28526,0.00031,12.50409]
[1780306679875,30.24,72857.16,128.8,0.28525,0.00031,12.50389]
[1780306680735,30.24,72857.13,128.8,0.28525,0.00031,12.50372]
[1780306680737,30.24,72857.13,128.8,0.28525,0.00031,12.50372]
[1780306686691,30.24,72855.14,128.8,0.28465,0.0003,12.49089]
[1780306691726,30.24,72854.2,128.8,0.28437,0.0003,12.48488]
[1780306696761,30.24,72856.26,128.8,0.28501,0.0003,12.49855]
[1780306701796,30.24,72853.64,128.8,0.28421,0.0003,12.48152]
[1780306705134,30.24,72853.22,128.8,0.28409,0.0003,12.4789]
[1780306705824,30.24,72853.0,128.8,0.28403,0.0003,12.47749]
[1780306710859,30.25,72852.43,128.8,0.28386,0.0003,12.47397]
[1780306715894,30.25,72853.89,128.8,0.28424,0.0003,12.47752]
[1780306720929,30.25,72856.07,128.8,0.28491,0.0003,12.49197]
[1780306725601,30.25,72855.99,128.8,0.28489,0.0003,12.49151]
[1780306725637,30.25,72856.69,128.8,0.28511,0.00031,12.49613]
[1780306726612,30.25,72861.52,128.8,0.28659,0.00031,12.52772]
[1780306728748,30.25,72864.3,128.8,0.28744,0.00031,12.5458]
[1780306734021,30.25,72864.6,128.8,0.28753,0.00031,12.54773]
[1780306739058,30.25,72865.13,128.8,0.28769,0.00031,12.55106]
[1780306741622,30.25,72865.15,128.8,0.28769,0.00031,12.55117]
[1780306747114,30.25,72859.91,128.8,0.28609,0.00031,12.51703]
[1780306748088,30.25,72859.91,128.8,0.28609,0.00031,12.51703]
[1780306748089,30.25,72859.91,128.8,0.28609,0.00031,12.51703]
[1780306753631,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753729,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753827,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753836,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753852,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753856,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753859,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753906,30.25,72862.38,128.8,0.28684,0.00031,12.53314]
[1780306753913,30.25,72862.84,128.8,0.28698,0.00031,12.53612]
[1780306754022,30.25,72862.84,128.8,0.28698,0.00031,12.53612]
[1780306754642,30.25,72862.84,128.8,0.28698,0.00031,12.53612]
[1780306754881,30.25,72867.09,128.8,0.28829,0.00031,12.56381]
[1780306755170,30.25,72871.47,128.8,0.28963,0.00031,12.5921]
[1780306755999,30.25,72871.47,128.8,0.28963,0.00031,12.5921]
[1780306756320,30.25,72871.47,128.8,0.28963,0.00031,12.5921]
[1780306756472,30.25,72871.47,128.8,0.28963,0.00031,12.5921]
[1780306756501,30.25,72871.47,128.8,0.28963,0.00031,12.5921]
[1780306756890,30.25,72871.47,128.8,0.28963,0.00031,12.5921]
[1780306756912,30.25,72871.45,128.8,0.28964,0.00031,12.59216]
[1780306757415,30.25,72863.63,128.8,0.28724,0.00031,12.54156]
[1780306759736,30.25,72862.55,128.8,0.28691,0.00031,12.53451]
[1780306759777,30.25,72862.55,128.8,0.28691,0.00031,12.53451]
[1780306762276,30.25,72865.16,128.8,0.28771,0.00031,12.5515]
[1780306764433,30.25,72869.44,128.8,0.28902,0.00031,12.57927]
[1780306765305,30.25,72869.67,128.8,0.28909,0.00031,12.58077]
[1780306765423,30.25,72869.67,128.8,0.28909,0.00031,12.58077]
[1780306765425,30.25,72869.67,128.8,0.28909,0.00031,12.58077]
[1780306765982,30.25,72871.86,128.8,0.28977,0.00031,12.59491]
[1780306769147,30.25,72871.31,128.8,0.28961,0.00031,12.59154]
[1780306769212,30.25,72871.31,128.8,0.28961,0.00031,12.59162]
[1780306772163,30.25,72871.36,128.8,0.28963,0.00031,12.59195]
[1780306777434,30.25,72872.93,128.8,0.29004,0.00031,12.59591]
[1780306777915,30.25,72872.93,128.8,0.29004,0.00031,12.59591]
[1780306778135,30.25,72873.49,128.8,0.29021,0.00031,12.59951]
[1780306778717,30.25,72873.49,128.8,0.29021,0.00031,12.59951]
[1780306778959,30.25,72873.49,128.8,0.29021,0.00031,12.59951]
[1780306778995,30.25,72876.23,128.8,0.29105,0.00031,12.61708]
[1780306780659,30.25,72879.13,128.8,0.29195,0.00031,12.63564]
[1780306781984,30.25,72887.53,128.8,0.29455,0.00031,12.68919]
[1780306783983,30.25,72889.22,128.8,0.29507,0.00031,12.69988]
[1780306786736,30.25,72888.7,128.8,0.29491,0.00031,12.69654]
[1780306788192,30.25,72884.75,128.8,0.29368,0.00031,12.6715]
[1780306791482,30.25,72884.83,128.8,0.29371,0.00031,12.67203]
[1780306796928,30.25,72885.78,128.8,0.29401,0.00031,12.67808]
[1780306796931,30.25,72885.78,128.8,0.29401,0.00031,12.67808]
[1780306802815,30.25,72889.31,128.8,0.2951,0.00031,12.70039]
[1780306802882,30.25,72889.31,128.8,0.2951,0.00031,12.70039]
[1780306803327,30.25,72889.64,128.8,0.2952,0.00031,12.70244]
[1780306805037,30.25,72892.86,128.8,0.2962,0.00031,12.72277]
[1780306805579,30.25,72894.39,128.8,0.29667,0.00031,12.7324]
[1780306805968,30.25,72895.75,128.8,0.2971,0.00031,12.74094]
[1780306806538,30.25,72901.1,128.8,0.29876,0.00031,12.77439]
[1780306811575,30.26,72903.25,128.8,0.29944,0.00031,12.78796]
[1780306816609,30.26,72902.76,128.8,0.29929,0.00031,12.78501]
[1780306821644,30.26,72903.15,128.8,0.29942,0.00031,12.78753]
[1780306826995,30.26,72903.16,128.8,0.29943,0.00031,12.78766]
[1780306832384,30.26,72902.53,128.8,0.29917,0.00031,12.77771]
[1780306838700,30.26,72903.32,128.8,0.29942,0.00031,12.78272]
[1780306840094,30.26,72902.09,128.8,0.29904,0.00031,12.77511]
[1780306841637,30.26,72900.67,128.8,0.29859,0.00031,12.76624]
[1780306841784,30.26,72894.06,128.8,0.29653,0.00031,12.72484]
[1780306842868,30.26,72894.06,128.8,0.29653,0.00031,12.72484]
[1780306843075,30.26,72894.06,128.8,0.29653,0.00031,12.72484]
[1780306842968,30.26,72889.9,128.8,0.29524,0.00031,12.69866]
[1780306843109,30.26,72889.9,128.8,0.29524,0.00031,12.69866]
[1780306843112,30.26,72889.9,128.8,0.29524,0.00031,12.69866]
[1780306848229,30.26,72887.6,128.8,0.29453,0.00031,12.68403]
[1780306849198,30.26,72887.32,128.8,0.29444,0.00031,12.68225]
[1780306854387,30.26,72885.92,128.8,0.29401,0.00031,12.6734]
[1780306857304,30.26,72885.99,128.8,0.29403,0.00031,12.67387]
[1780306858275,30.26,72885.35,128.8,0.29383,0.00031,12.66983]
[1780306859858,30.26,72886.12,128.8,0.29407,0.00031,12.67473]
[1780306860556,30.26,72885.85,128.8,0.29399,0.00031,12.67303]
[1780306862803,30.26,72885.58,128.8,0.29391,0.00031,12.67134]
[1780306864671,30.26,72885.61,128.8,0.29392,0.00031,12.67157]
[1780306866906,30.26,72885.49,128.8,0.29388,0.00031,12.67085]
[1780306868015,30.26,72885.48,128.8,0.29388,0.00031,12.6708]
[1780306869531,30.26,72887.6,128.8,0.29454,0.00031,12.68428]
[1780306871056,30.26,72888.84,128.8,0.29492,0.00031,12.69213]
[1780306871356,30.26,72889.38,128.8,0.29509,0.00031,12.69554]
[1780306877028,30.26,72891.58,128.8,0.29577,0.00031,12.70933]
[1780306879968,30.26,72891.86,128.8,0.29585,0.00031,12.71106]
[1780306880026,30.26,72891.86,128.8,0.29585,0.00031,12.71106]
[1780306881060,30.26,72882.59,128.8,0.29298,0.00031,12.65235]
[1780306882067,30.26,72877.75,128.8,0.29149,0.00031,12.6215]
[1780306884011,30.26,72877.48,128.8,0.29141,0.00031,12.61985]
[1780306884065,30.26,72877.48,128.8,0.29141,0.00031,12.61985]
[1780306885240,30.26,72876.34,128.8,0.29107,0.00031,12.6127]
[1780306890136,30.26,72876.68,128.8,0.29119,0.00031,12.6152]
[1780306891130,30.26,72875.44,128.8,0.29074,0.00031,12.60122]
[1780306892092,30.26,72875.44,128.8,0.29074,0.00031,12.60122]
[1780306892197,30.27,72875.25,128.8,0.29069,0.00031,12.60008]
[1780306894295,30.27,72873.06,128.8,0.29001,0.00031,12.58603]
[1780306900197,30.27,72876.14,128.8,0.29099,0.00031,12.60634]
[1780306901304,30.27,72876.14,128.8,0.29099,0.00031,12.60634]
[1780306905232,30.27,72870.96,128.8,0.2894,0.00031,12.5732]
[1780306910985,30.27,72870.06,128.8,0.28913,0.00031,12.56755]
[1780306916622,30.27,72870.11,128.8,0.28916,0.00031,12.56809]
[1780306917818,30.27,72870.14,128.8,0.28917,0.00031,12.56836]
[1780306918187,30.27,72870.82,128.8,0.28938,0.00031,12.57278]
[1780306924365,30.28,72868.94,128.8,0.28882,0.00031,12.56087]
[1780306929400,30.28,72868.85,128.8,0.2888,0.00031,12.56049]
[1780306932287,30.28,72869.63,128.8,0.28904,0.00031,12.56561]
[1780306932775,30.28,72869.63,128.8,0.28904,0.00031,12.56561]
[1780306939478,30.28,72871.83,128.8,0.28973,0.00031,12.58002]
[1780306943529,30.28,72871.75,128.8,0.28971,0.00031,12.57959]
[1780306945474,30.28,72876.29,128.8,0.29111,0.00031,12.60884]
[1780306949344,30.28,72876.46,128.8,0.29117,0.00031,12.61017]
[1780306951057,30.28,72876.78,128.8,0.29128,0.00031,12.61228]
[1780306951069,30.28,72876.78,128.8,0.29128,0.00031,12.61228]
[1780306951092,30.28,72876.78,128.8,0.29128,0.00031,12.61228]
[1780306951119,30.28,72878.17,128.8,0.29164,0.00031,12.61511]
[1780306951357,30.28,72878.17,128.8,0.29164,0.00031,12.61511]
[1780306952068,30.28,72867.74,128.8,0.28843,0.00031,12.54799]
[1780306953569,30.28,72861.69,128.8,0.28657,0.00031,12.50873]
[1780306956321,30.28,72861.72,128.8,0.28658,0.00031,12.50893]
[1780306956394,30.28,72861.72,128.8,0.28658,0.00031,12.50893]
[1780306959093,30.28,72860.96,128.8,0.28635,0.00031,12.504]
[1780306959700,30.28,72859.66,128.8,0.28595,0.00031,12.49554]
[1780306959760,30.28,72859.66,128.8,0.28595,0.00031,12.49554]
[1780306959761,30.28,72859.66,128.8,0.28595,0.00031,12.49554]
[1780306960197,30.28,72859.01,128.8,0.28575,0.00031,12.49132]
[1780306960789,30.28,72849.06,128.8,0.28272,0.0003,12.42609]
[1780306962628,30.28,72846.96,128.8,0.28208,0.0003,12.41224]
[1780306964512,30.29,72840.54,128.8,0.28015,0.0003,12.36987]
[1780306969677,30.29,72838.47,128.8,0.27958,0.0003,12.35743]
[1780306976629,30.31,72838.57,128.8,0.27974,0.0003,12.36076]
[1780306982012,30.32,72837.33,128.8,0.27938,0.0003,12.35284]
[1780306982752,30.32,72837.35,128.8,0.27939,0.0003,12.35303]
[1780306988133,30.32,72838.96,128.8,0.27989,0.0003,12.36401]
[1780306993317,30.32,72837.41,128.8,0.27943,0.0003,12.35396]
[1780306999895,30.32,72834.99,128.8,0.27872,0.0003,12.33827]
[1780307002267,30.32,72835.44,128.8,0.27886,0.0003,12.34139]
[1780307004636,30.32,72829.99,128.8,0.27722,0.0003,12.30509]
[1780307005115,30.32,72829.99,128.8,0.27722,0.0003,12.30509]
[1780307008861,30.33,72826.27,128.8,0.27612,0.0003,12.28054]
[1780307010868,30.33,72825.79,128.8,0.27599,0.0003,12.27754]
[1780307016010,30.33,72825.05,128.8,0.27572,0.0003,12.267]
[1780307021127,30.34,72824.82,128.8,0.27568,0.0003,12.26593]
[1780307025069,30.34,72832.69,128.8,0.27807,0.0003,12.31923]
[1780307030104,30.34,72832.19,128.8,0.27793,0.0003,12.31619]
[1780307034021,30.34,72831.65,128.8,0.27778,0.0003,12.31277]
[1780307037153,30.35,72837.27,128.8,0.27948,0.0003,12.35047]
[1780307040025,30.35,72840.34,128.8,0.28041,0.0003,12.37088]
[1780307040286,30.35,72840.34,128.8,0.28041,0.0003,12.37088]
[1780307040517,30.35,72841.09,128.8,0.28064,0.0003,12.37585]
[1780307041194,30.35,72850.2,128.8,0.2834,0.0003,12.43598]
[1780307041551,30.35,72850.2,128.8,0.2834,0.0003,12.43598]
[1780307048243,30.35,72848.03,128.8,0.28275,0.0003,12.42191]
[1780307053275,30.35,72849.43,128.8,0.28318,0.0003,12.43126]
[1780307058313,30.35,72857.47,128.8,0.28563,0.0003,12.48383]
[1780307062124,30.35,72856.21,128.8,0.28525,0.0003,12.47559]
[1780307067566,30.35,72856.41,128.8,0.2853,0.0003,12.47684]
[1780307071937,30.35,72851.81,128.8,0.2839,0.0003,12.44679]
[1780307077447,30.35,72851.61,128.8,0.28378,0.0003,12.43945]
[1780307083621,30.35,72851.54,128.8,0.28376,0.0003,12.43912]
[1780307089169,30.35,72850.83,128.8,0.28356,0.0003,12.43472]
[1780307089270,30.35,72850.94,128.8,0.28359,0.0003,12.43548]
[1780307089384,30.35,72850.94,128.8,0.28359,0.0003,12.43548]
[1780307090706,30.35,72848.52,128.8,0.28286,0.0003,12.41959]
[1780307096693,30.35,72848.6,128.8,0.28288,0.0003,12.41996]
[1780307099095,30.35,72849.2,128.8,0.28306,0.0003,12.42385]
[1780307099197,30.35,72849.36,128.8,0.2831,0.0003,12.42485]
[1780307100806,30.35,72852.36,128.8,0.28401,0.0003,12.44452]
[1780307101321,30.35,72856.11,128.8,0.28516,0.0003,12.46907]
[1780307101989,30.35,72856.11,128.8,0.28516,0.0003,12.46907]
[1780307101999,30.35,72856.11,128.8,0.28516,0.0003,12.46907]
[1780307102011,30.35,72856.11,128.8,0.28516,0.0003,12.46907]
[1780307102052,30.35,72856.11,128.8,0.28516,0.0003,12.46907]
[1780307102254,30.35,72857.37,128.8,0.28554,0.0003,12.4772]
[1780307102643,30.35,72857.37,128.8,0.28554,0.0003,12.4772]
[1780307103004,30.35,72857.37,128.8,0.28554,0.0003,12.4772]
[1780307103349,30.35,72862.69,128.8,0.28716,0.00031,12.5118]
[1780307103475,30.35,72862.69,128.8,0.28716,0.00031,12.5118]
[1780307103528,30.35,72862.69,128.8,0.28716,0.00031,12.5118]
[1780307103586,30.35,72862.69,128.8,0.28716,0.00031,12.5118]
[1780307104367,30.35,72862.69,128.8,0.28716,0.00031,12.5118]
[1780307104379,30.35,72867.75,128.8,0.28871,0.00031,12.54451]
[1780307104443,30.35,72867.75,128.8,0.28871,0.00031,12.54451]
[1780307105007,30.35,72867.75,128.8,0.28871,0.00031,12.54451]
[1780307105022,30.35,72872.47,128.8,0.29016,0.00031,12.57483]
[1780307106075,30.35,72872.47,128.8,0.29016,0.00031,12.57483]
[1780307106186,30.35,72872.47,128.8,0.29016,0.00031,12.57483]
[1780307106803,30.35,72875.83,128.8,0.29119,0.00031,12.59631]
[1780307107215,30.35,72875.83,128.8,0.29119,0.00031,12.59631]
[1780307107222,30.35,72875.83,128.8,0.29119,0.00031,12.59631]
[1780307107248,30.35,72875.83,128.8,0.29119,0.00031,12.59631]
[1780307107269,30.35,72875.83,128.8,0.29119,0.00031,12.59631]
[1780307107301,30.35,72875.97,128.8,0.29124,0.00031,12.59718]
[1780307109051,30.35,72876.88,128.8,0.29152,0.00031,12.60298]
[1780307109057,30.35,72876.88,128.8,0.29152,0.00031,12.60298]
[1780307113456,30.35,72877.31,128.8,0.29166,0.00031,12.6059]
[1780307113458,30.35,72877.31,128.8,0.29166,0.00031,12.6059]
[1780307114715,30.35,72876.09,128.8,0.29128,0.00031,12.59816]
[1780307114814,30.35,72876.09,128.8,0.29128,0.00031,12.59816]
[1780307116205,30.35,72879.08,128.8,0.29221,0.00031,12.6173]
[1780307116207,30.35,72883.6,128.8,0.2936,0.00031,12.64599]
[1780307117712,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307117719,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307117773,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307117775,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307117795,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307117899,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307117921,30.35,72886.43,128.8,0.29448,0.00031,12.66389]
[1780307118346,30.35,72886.8,128.8,0.29459,0.00031,12.66628]
[1780307118869,30.35,72891.8,128.8,0.29614,0.00031,12.69773]
[1780307120299,30.35,72891.8,128.8,0.29614,0.00031,12.69773]
[1780307122287,30.35,72896.35,128.8,0.29756,0.00031,12.72628]
[1780307122847,30.35,72897.69,128.8,0.29798,0.00031,12.73465]
[1780307122850,30.35,72897.69,128.8,0.29798,0.00031,12.73465]
[1780307123290,30.35,72898.42,128.8,0.2982,0.00031,12.73919]
[1780307124740,30.35,72897.05,128.8,0.29777,0.00031,12.73057]
[1780307126367,30.35,72897.02,128.8,0.29776,0.00031,12.73038]
[1780307126381,30.35,72897.02,128.8,0.29776,0.00031,12.73038]
[1780307126469,30.35,72896.86,128.8,0.29771,0.00031,12.72931]
[1780307128303,30.35,72892.76,128.8,0.29643,0.00031,12.70352]
[1780307128377,30.35,72886.76,128.8,0.29457,0.00031,12.66574]
[1780307130351,30.35,72888.32,128.8,0.29505,0.00031,12.67556]
[1780307130410,30.35,72893.06,128.8,0.29652,0.00031,12.70533]
[1780307130444,30.35,72893.06,128.8,0.29652,0.00031,12.70533]
[1780307130450,30.35,72893.06,128.8,0.29652,0.00031,12.70533]
[1780307130465,30.35,72893.06,128.8,0.29652,0.00031,12.70533]
[1780307130540,30.35,72893.06,128.8,0.29652,0.00031,12.70533]
[1780307130661,30.35,72893.06,128.8,0.29652,0.00031,12.70533]
[1780307130821,30.35,72895.07,128.8,0.29714,0.00031,12.71788]
[1780307134871,30.35,72899.81,128.8,0.29855,0.00031,12.74149]
[1780307134936,30.35,72900.26,128.8,0.2987,0.00031,12.74434]
[1780307135777,30.35,72900.26,128.8,0.2987,0.00031,12.74434]
[1780307136262,30.35,72900.26,128.8,0.2987,0.00031,12.74434]
[1780307140753,30.35,72899.94,128.8,0.29861,0.00031,12.74256]
[1780307141324,30.36,72902.92,128.8,0.29954,0.00031,12.76112]
[1780307142314,30.36,72902.92,128.8,0.29954,0.00031,12.76112]
[1780307142384,30.36,72910.46,128.8,0.3019,0.00031,12.80763]
[1780307143406,30.36,72910.46,128.8,0.3019,0.00031,12.80763]
[1780307143599,30.36,72908.06,128.8,0.30114,0.00031,12.79286]
[1780307144236,30.36,72908.06,128.8,0.30114,0.00031,12.79286]
[1780307144313,30.35,72903.96,128.8,0.29986,0.00031,12.76749]
[1780307145364,30.35,72899.17,128.8,0.29836,0.00031,12.73766]
[1780307145926,30.35,72894.84,128.8,0.29702,0.00031,12.71065]
[1780307146606,30.35,72894.84,128.8,0.29702,0.00031,12.71065]
[1780307146933,30.35,72896.24,128.8,0.29745,0.00031,12.71931]
[1780307149923,30.35,72898.02,128.8,0.298,0.00031,12.73038]
[1780307149984,30.35,72898.02,128.8,0.298,0.00031,12.73038]
[1780307150026,30.35,72898.05,128.8,0.29801,0.00031,12.73055]
[1780307151412,30.35,72898.05,128.8,0.29801,0.00031,12.73055]
[1780307151422,30.35,72898.05,128.8,0.29801,0.00031,12.73055]
[1780307151969,30.35,72897.38,128.8,0.2978,0.00031,12.7264]
[1780307153352,30.35,72897.38,128.8,0.2978,0.00031,12.7264]
[1780307153494,30.35,72898.11,128.8,0.29803,0.00031,12.73094]
[1780307154343,30.35,72898.11,128.8,0.29803,0.00031,12.73094]
[1780307154430,30.35,72892.99,128.8,0.29643,0.00031,12.69886]
[1780307155268,30.35,72892.99,128.8,0.29643,0.00031,12.69886]
[1780307155334,30.35,72881.21,128.8,0.29278,0.00031,12.62449]
[1780307156759,30.35,72877.34,128.8,0.29159,0.00031,12.59987]
[1780307156863,30.35,72877.34,128.8,0.29159,0.00031,12.59987]
[1780307157430,30.35,72872.01,128.8,0.28995,0.00031,12.56581]
[1780307159878,30.35,72869.89,128.8,0.2893,0.00031,12.55219]
[1780307160025,30.35,72869.89,128.8,0.2893,0.00031,12.55219]
[1780307160442,30.35,72866.17,128.8,0.28816,0.00031,12.52823]
[1780307160445,30.35,72866.17,128.8,0.28816,0.00031,12.52823]
[1780307160814,30.35,72866.17,128.8,0.28816,0.00031,12.52823]
[1780307162879,30.35,72869.05,128.8,0.28904,0.00031,12.54668]
[1780307164759,30.35,72864.36,128.8,0.2876,0.00031,12.5163]
[1780307169549,30.35,72860.72,128.8,0.28648,0.00031,12.49259]
[1780307172502,30.35,72860.55,128.8,0.28642,0.00031,12.49144]
[1780307172877,30.35,72860.55,128.8,0.28642,0.00031,12.49144]
[1780307173163,30.35,72860.55,128.8,0.28642,0.00031,12.49144]
[1780307173166,30.35,72860.55,128.8,0.28642,0.00031,12.49144]
[1780307173262,30.35,72856.08,128.8,0.28506,0.0003,12.46233]
[1780307177040,30.35,72858.09,128.8,0.28567,0.00031,12.47546]
[1780307177114,30.35,72858.09,128.8,0.28567,0.00031,12.47546]
[1780307177150,30.35,72858.09,128.8,0.28567,0.00031,12.47546]
[1780307178156,30.35,72866.26,128.8,0.28817,0.00031,12.52841]
[1780307178553,30.35,72866.26,128.8,0.28817,0.00031,12.52841]
[1780307178644,30.35,72866.26,128.8,0.28817,0.00031,12.52841]
[1780307178673,30.35,72866.26,128.8,0.28817,0.00031,12.52841]
[1780307179257,30.35,72866.26,128.8,0.28817,0.00031,12.52841]
[1780307179450,30.35,72871.52,128.8,0.28978,0.00031,12.5623]
[1780307180779,30.35,72873.11,128.8,0.29028,0.00031,12.57256]
[1780307181177,30.35,72871.75,128.8,0.28986,0.00031,12.56383]
[1780307186562,30.35,72870.63,128.8,0.28951,0.00031,12.55663]
[1780307188613,30.35,72868.89,128.8,0.28898,0.00031,12.54546]
[1780307189234,30.35,72870.22,128.8,0.28939,0.00031,12.5541]
[1780307189592,30.35,72870.22,128.8,0.28939,0.00031,12.5541]
[1780307190241,30.35,72869.71,128.8,0.28924,0.00031,12.55083]
[1780307195276,30.35,72869.74,128.8,0.28918,0.00031,12.5449]
[1780307195833,30.35,72869.74,128.8,0.28918,0.00031,12.5449]
[1780307196083,30.35,72869.74,128.8,0.28918,0.00031,12.5449]
[1780307196128,30.35,72869.74,128.8,0.28918,0.00031,12.5449]
[1780307196194,30.35,72869.74,128.8,0.28918,0.00031,12.5449]
[1780307196401,30.35,72867.86,128.8,0.2886,0.00031,12.53281]
[1780307196606,30.35,72867.86,128.8,0.2886,0.00031,12.53281]
[1780307196637,30.35,72867.86,128.8,0.2886,0.00031,12.53281]
[1780307197285,30.35,72867.86,128.8,0.2886,0.00031,12.53281]
[1780307197292,30.35,72862.09,128.8,0.28684,0.00031,12.49553]
[1780307200795,30.35,72861.12,128.8,0.28654,0.00031,12.48918]
[1780307203510,30.35,72860.49,128.8,0.28634,0.00031,12.48506]
[1780307206723,30.35,72866.24,128.8,0.2881,0.00031,12.52221]
[1780307209015,30.35,72865.37,128.8,0.28783,0.00031,12.5165]
[1780307214411,30.35,72867.86,128.8,0.28858,0.00031,12.53232]
[1780307219957,30.35,72868.4,128.8,0.28873,0.00031,12.5356]
[1780307222988,30.34,72868.72,128.8,0.28882,0.00031,12.53747]
[1780307223205,30.34,72868.72,128.8,0.28882,0.00031,12.53747]
[1780307223207,30.34,72868.72,128.8,0.28882,0.00031,12.53747]
[1780307223284,30.34,72868.72,128.8,0.28882,0.00031,12.53747]
[1780307223347,30.34,72868.72,128.8,0.28882,0.00031,12.53747]
[1780307223474,30.34,72873.23,128.8,0.2902,0.00031,12.5664]
[1780307223895,30.34,72873.23,128.8,0.2902,0.00031,12.5664]
[1780307223925,30.34,72873.23,128.8,0.2902,0.00031,12.5664]
[1780307225072,30.34,72876.02,128.8,0.29107,0.00031,12.58433]
[1780307225126,30.34,72876.02,128.8,0.29107,0.00031,12.58433]
[1780307226199,30.34,72877.37,128.8,0.29149,0.00031,12.59301]
[1780307226219,30.34,72877.37,128.8,0.29149,0.00031,12.59301]
[1780307226241,30.34,72877.37,128.8,0.29149,0.00031,12.59301]
[1780307227348,30.35,72879.32,128.8,0.29209,0.00031,12.60549]
[1780307227356,30.35,72879.32,128.8,0.29209,0.00031,12.60549]
[1780307229101,30.35,72879.79,128.8,0.29224,0.00031,12.60851]
[1780307233101,30.35,72877.26,128.8,0.29146,0.00031,12.59258]
[1780307233165,30.35,72877.41,128.8,0.29151,0.00031,12.59358]
[1780307238600,30.35,72879.84,128.8,0.29227,0.00031,12.60923]
[1780307240871,30.35,72880.79,128.8,0.29257,0.00031,12.61532]
[1780307244848,30.35,72883.44,128.8,0.29339,0.00031,12.63218]
[1780307246030,30.35,72882.6,128.8,0.29313,0.00031,12.62686]
[1780307249365,30.35,72881.76,128.8,0.29287,0.00031,12.62157]
[1780307252738,30.35,72885.44,129.6,0.29394,0.00031,12.63876]
[1780307253696,30.35,72885.24,129.6,0.29388,0.00031,12.63749]
[1780307253698,30.35,72885.24,129.6,0.29388,0.00031,12.63749]
[1780307253741,30.35,72885.24,129.6,0.29388,0.00031,12.63749]
[1780307254474,30.35,72885.81,129.6,0.29405,0.00031,12.6411]
[1780307254670,30.35,72885.81,129.6,0.29405,0.00031,12.6411]
[1780307254711,30.35,72885.81,129.6,0.29405,0.00031,12.6411]
[1780307260735,30.35,72887.11,129.6,0.29445,0.00031,12.64923]
[1780307261579,30.35,72887.11,129.6,0.29445,0.00031,12.64923]
[1780307266237,30.35,72888.72,129.6,0.29495,0.00031,12.65937]
[1780307266796,30.35,72888.47,129.6,0.29487,0.00031,12.65779]
[1780307270454,30.35,72888.2,129.6,0.29479,0.00031,12.65608]
[1780307270468,30.35,72888.2,129.6,0.29479,0.00031,12.65608]
[1780307270472,30.35,72888.2,129.6,0.29479,0.00031,12.65608]
[1780307270482,30.35,72888.2,129.6,0.29479,0.00031,12.65608]
[1780307270513,30.35,72888.2,129.6,0.29479,0.00031,12.65608]
[1780307270805,30.35,72888.94,129.6,0.29502,0.00031,12.66073]
[1780307275840,30.35,72893.96,129.6,0.29659,0.00031,12.69253]
[1780307280875,30.35,72893.97,129.6,0.2966,0.00031,12.69276]
[1780307285910,30.35,72893.33,129.6,0.29641,0.00031,12.6889]
[1780307290946,30.36,72895.5,129.6,0.29709,0.00031,12.70268]
[1780307295284,30.36,72895.9,129.6,0.29722,0.00031,12.70524]
[1780307297280,30.36,72902.57,129.6,0.2993,0.00031,12.74678]
[1780307303035,30.36,72902.26,129.6,0.29919,0.00031,12.7447]
[1780307308301,30.35,72900.43,129.6,0.29862,0.00031,12.73325]
[1780307308378,30.35,72900.43,129.6,0.29862,0.00031,12.73325]
[1780307308427,30.35,72900.43,129.6,0.29862,0.00031,12.73325]
[1780307308473,30.35,72901.99,129.6,0.2991,0.00031,12.74291]
[1780307311267,30.35,72903.48,129.6,0.29957,0.00031,12.75223]
[1780307313547,30.36,72905.2,129.6,0.30004,0.00031,12.75678]
[1780307314562,30.36,72905.94,129.6,0.30027,0.00031,12.76138]
[1780307319731,30.36,72907.75,129.6,0.30084,0.00031,12.77261]
[1780307319795,30.36,72907.75,129.6,0.30084,0.00031,12.77261]
[1780307320311,30.36,72906.97,129.6,0.30059,0.00031,12.76774]
[1780307325311,30.35,72901.27,129.6,0.2988,0.00031,12.73224]
[1780307330851,30.35,72900.59,129.6,0.29859,0.00031,12.72791]
[1780307335926,30.35,72900.34,129.6,0.2985,0.00031,12.72628]
[1780307342308,30.35,72900.67,129.6,0.2986,0.00031,12.72823]
[1780307343604,30.35,72900.67,129.6,0.2986,0.00031,12.72823]
[1780307344322,30.35,72906.4,129.6,0.30039,0.00031,12.76375]
[1780307345050,30.35,72906.4,129.6,0.30039,0.00031,12.76375]
[1780307345271,30.35,72906.4,129.6,0.30039,0.00031,12.76375]
[1780307345437,30.35,72906.4,129.6,0.30039,0.00031,12.76375]
[1780307345628,30.35,72906.72,129.6,0.30049,0.00031,12.76574]
[1780307350879,30.35,72910.33,129.6,0.30162,0.00031,12.788]
[1780307351419,30.35,72910.33,129.6,0.30162,0.00031,12.788]
[1780307352379,30.35,72916.27,129.6,0.30348,0.00031,12.82435]
[1780307352937,30.35,72916.27,129.6,0.30348,0.00031,12.82435]
[1780307353045,30.35,72916.27,129.6,0.30348,0.00031,12.82435]
[1780307353509,30.35,72915.95,129.6,0.30338,0.00031,12.82237]
[1780307355154,30.35,72916.74,129.6,0.30363,0.00031,12.82722]
[1780307355621,30.35,72916.16,129.6,0.30345,0.00031,12.82371]
[1780307361359,30.35,72916.34,129.6,0.3035,0.00031,12.82465]
[1780307361534,30.35,72916.34,129.6,0.3035,0.00031,12.82465]
[1780307365660,30.35,72913.54,129.6,0.30262,0.00031,12.80744]
[1780307365707,30.35,72913.54,129.6,0.30262,0.00031,12.80744]
[1780307366477,30.35,72913.22,129.6,0.30252,0.00031,12.80552]
[1780307371128,30.35,72913.66,129.6,0.30267,0.00031,12.80842]
[1780307371512,30.35,72911.21,129.6,0.30183,0.00031,12.78732]
[1780307376547,30.35,72911.2,129.6,0.30183,0.00031,12.78729]
[1780307381582,30.35,72911.04,129.6,0.30178,0.00031,12.78631]
[1780307383338,30.35,72909.09,129.6,0.30117,0.00031,12.77432]
[1780307383596,30.35,72905.28,129.6,0.29998,0.00031,12.75083]
[1780307386617,30.35,72900.86,129.6,0.2986,0.00031,12.72337]
[1780307391652,30.35,72899.53,129.6,0.29818,0.00031,12.71507]
[1780307397325,30.35,72899.34,129.6,0.29812,0.00031,12.71388]
[1780307397468,30.35,72899.34,129.6,0.29812,0.00031,12.71388]
[1780307399443,30.35,72890.12,129.6,0.29526,0.00031,12.65623]
[1780307404743,30.35,72889.86,129.6,0.29519,0.00031,12.65488]
[1780307410148,30.36,72890.95,129.6,0.29554,0.00031,12.66196]
[1780307410972,30.36,72890.88,129.6,0.29553,0.00031,12.66162]
[1780307417000,30.36,72890.6,129.6,0.29545,0.00031,12.66014]
[1780307424121,30.36,72890.56,129.6,0.29546,0.00031,12.66024]
[1780307424133,30.36,72890.56,129.6,0.29546,0.00031,12.66036]
[1780307426133,30.36,72893.23,129.6,0.2963,0.00031,12.67717]
[1780307428131,30.37,72894.93,129.6,0.29683,0.00031,12.68803]
[1780307433962,30.4,72895.63,129.6,0.29718,0.00031,12.6902]
[1780307433977,30.4,72896.48,129.6,0.29745,0.00031,12.69559]
[1780307436235,30.4,72892.15,129.6,0.29611,0.00031,12.66859]
[1780307442009,30.41,72891.5,129.6,0.29595,0.00031,12.66541]
[1780307445061,30.41,72891.59,129.6,0.29599,0.00031,12.66606]
[1780307450267,30.41,72891.69,129.6,0.29603,0.00031,12.6669]
[1780307451323,30.41,72887.42,129.6,0.29471,0.00031,12.64021]
[1780307451332,30.41,72887.42,129.6,0.29471,0.00031,12.64021]
[1780307451361,30.41,72887.42,129.6,0.29471,0.00031,12.64021]
[1780307451580,30.41,72887.42,129.6,0.29471,0.00031,12.64021]
[1780307451611,30.41,72881.73,129.6,0.29296,0.00031,12.60439]
[1780307452081,30.41,72877.24,129.6,0.29157,0.00031,12.57588]
[1780307452876,30.41,72877.24,129.6,0.29157,0.00031,12.57588]
[1780307460139,30.41,72879.25,129.6,0.29222,0.00031,12.5891]
[1780307461786,30.42,72881.56,129.6,0.29293,0.00031,12.60385]
[1780307467616,30.42,72880.44,129.6,0.29259,0.00031,12.59688]
[1780307473237,30.42,72881.1,129.6,0.29281,0.00031,12.60134]
[1780307477312,30.42,72883.34,129.6,0.29351,0.00031,12.61562]
[1780307477319,30.42,72883.34,129.6,0.29351,0.00031,12.61562]
[1780307477496,30.42,72884.4,129.6,0.29384,0.00031,12.62236]
[1780307479267,30.42,72887.49,129.6,0.2948,0.00031,12.64192]
[1780307484314,30.42,72888.62,129.6,0.29517,0.00031,12.64939]
[1780307489350,30.43,72890.0,129.6,0.2956,0.00031,12.65828]
[1780307495391,30.43,72892.46,129.6,0.29631,0.00031,12.66772]
[1780307499776,30.43,72893.47,129.6,0.29662,0.00031,12.6741]
[1780307499778,30.43,72893.47,129.6,0.29662,0.00031,12.6741]
[1780307499823,30.43,72893.47,129.6,0.29662,0.00031,12.67412]
[1780307499864,30.43,72893.47,129.6,0.29662,0.00031,12.67412]
[1780307499899,30.43,72893.47,129.6,0.29662,0.00031,12.67412]
[1780307500426,30.43,72898.93,129.6,0.29832,0.00031,12.70821]
[1780307502268,30.43,72899.81,129.6,0.2986,0.00031,12.71372]
[1780307502284,30.43,72899.81,129.6,0.2986,0.00031,12.71372]
[1780307504930,30.43,72902.83,129.6,0.29955,0.00031,12.73256]
[1780307504930,30.43,72902.83,129.6,0.29955,0.00031,12.73256]
[1780307505267,30.43,72902.83,129.6,0.29955,0.00031,12.73256]
[1780307505439,30.43,72902.83,129.6,0.29955,0.00031,12.73256]
[1780307505485,30.43,72902.83,129.6,0.29955,0.00031,12.73256]
[1780307505600,30.43,72910.26,129.6,0.30187,0.00031,12.77835]
[1780307506163,30.43,72910.26,129.6,0.30187,0.00031,12.77835]
[1780307506368,30.43,72910.26,129.6,0.30187,0.00031,12.77835]
[1780307509211,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509220,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509226,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509510,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509573,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509600,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509652,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509728,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509762,30.43,72913.37,129.6,0.30286,0.00031,12.7977]
[1780307509699,30.43,72899.37,129.6,0.2985,0.00031,12.71171]
[1780307509885,30.43,72899.37,129.6,0.2985,0.00031,12.71171]
[1780307510242,30.43,72899.37,129.6,0.2985,0.00031,12.71171]
[1780307510283,30.43,72899.37,129.6,0.2985,0.00031,12.71171]
[1780307510298,30.43,72899.37,129.6,0.2985,0.00031,12.71171]
[1780307510391,30.43,72899.37,129.6,0.2985,0.00031,12.71171]
[1780307510760,30.43,72878.38,129.6,0.292,0.00031,12.57981]
[1780307511190,30.43,72878.38,129.6,0.292,0.00031,12.57981]
[1780307511207,30.43,72878.38,129.6,0.292,0.00031,12.57981]
[1780307511301,30.43,72878.38,129.6,0.292,0.00031,12.57981]
[1780307511709,30.43,72873.68,129.6,0.29055,0.00031,12.54984]
[1780307512260,30.43,72873.68,129.6,0.29055,0.00031,12.54984]
[1780307512866,30.43,72873.54,129.6,0.2905,0.00031,12.54893]
[1780307513874,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307513944,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307513949,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514109,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514183,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514489,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514497,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514542,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514560,30.43,72873.01,129.6,0.29034,0.00031,12.54553]
[1780307514654,30.43,72849.7,129.6,0.28322,0.0003,12.39474]
[1780307515298,30.43,72849.7,129.6,0.28322,0.0003,12.39474]
[1780307515545,30.43,72849.7,129.6,0.28322,0.0003,12.39474]
[1780307515557,30.43,72849.7,129.6,0.28322,0.0003,12.39474]
[1780307515646,30.43,72852.36,129.6,0.28403,0.0003,12.41211]
[1780307516263,30.43,72852.36,129.6,0.28403,0.0003,12.41211]
[1780307516754,30.43,72852.36,129.6,0.28403,0.0003,12.41211]
[1780307517639,30.43,72852.36,129.6,0.28402,0.0003,12.41207]
[1780307517812,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307517842,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307517995,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307518006,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307518093,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307518099,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307518281,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307518465,30.43,72852.08,129.6,0.28394,0.0003,12.4102]
[1780307518744,30.43,72832.16,129.6,0.2779,0.0003,12.27859]
[1780307519142,30.43,72832.16,129.6,0.2779,0.0003,12.27859]
[1780307519834,30.43,72834.45,129.6,0.27859,0.0003,12.29389]
[1780307520804,30.43,72834.45,129.6,0.27859,0.0003,12.29389]
[1780307522938,30.43,72836.26,129.6,0.27915,0.0003,12.30609]
[1780307523599,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307523944,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524032,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524067,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524209,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524256,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524425,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524432,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524553,30.43,72835.87,129.6,0.27904,0.0003,12.30365]
[1780307524608,30.43,72821.89,129.6,0.27484,0.0003,12.2104]
[1780307524981,30.43,72821.89,129.6,0.27484,0.0003,12.2104]
[1780307525140,30.43,72821.89,129.6,0.27484,0.0003,12.2104]
[1780307525237,30.43,72821.89,129.6,0.27484,0.0003,12.2104]
[1780307525304,30.43,72821.89,129.6,0.27484,0.0003,12.2104]
[1780307525646,30.43,72832.73,129.6,0.2781,0.0003,12.28299]
[1780307525923,30.43,72832.73,129.6,0.2781,0.0003,12.28299]
[1780307526026,30.43,72832.73,129.6,0.2781,0.0003,12.28299]
[1780307526621,30.43,72830.17,129.6,0.27729,0.0003,12.26508]
[1780307526843,30.43,72830.17,129.6,0.27729,0.0003,12.26508]
[1780307527833,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307527917,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307527918,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528007,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528229,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528263,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528331,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528360,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528527,30.42,72829.71,129.6,0.27712,0.0003,12.26134]
[1780307528636,30.42,72803.9,129.6,0.26941,0.0003,12.08682]
[1780307528921,30.42,72803.9,129.6,0.26941,0.0003,12.08682]
[1780307528948,30.42,72803.9,129.6,0.26941,0.0003,12.08682]
[1780307529021,30.42,72803.9,129.6,0.26941,0.0003,12.08682]
[1780307529103,30.42,72803.9,129.6,0.26941,0.0003,12.08682]
[1780307529452,30.42,72803.9,129.6,0.26941,0.0003,12.08682]
[1780307529643,30.42,72802.96,129.6,0.2691,0.0003,12.07961]
[1780307529967,30.42,72802.96,129.6,0.2691,0.0003,12.07961]
[1780307530050,30.42,72802.96,129.6,0.2691,0.0003,12.07961]
[1780307530073,30.42,72802.96,129.6,0.2691,0.0003,12.07961]
[1780307530239,30.42,72802.96,129.6,0.2691,0.0003,12.07961]
[1780307530739,30.42,72814.32,129.6,0.27248,0.0003,12.15707]
[1780307530967,30.42,72814.32,129.6,0.27248,0.0003,12.15707]
[1780307532910,30.42,72814.4,129.6,0.27251,0.0003,12.15768]
[1780307534715,30.42,72814.72,129.6,0.2726,0.0003,12.15988]
[1780307534798,30.42,72814.72,129.6,0.2726,0.0003,12.15988]
[1780307534802,30.42,72814.98,129.6,0.2727,0.0003,12.16199]
[1780307534925,30.42,72814.98,129.6,0.2727,0.0003,12.16199]
[1780307534987,30.42,72814.98,129.6,0.2727,0.0003,12.16199]
[1780307535095,30.42,72814.98,129.6,0.2727,0.0003,12.16199]
[1780307535229,30.42,72814.98,129.6,0.2727,0.0003,12.16199]
[1780307535557,30.42,72814.98,129.6,0.2727,0.0003,12.16199]
[1780307535763,30.42,72806.78,129.6,0.27027,0.0003,12.1066]
[1780307536345,30.42,72806.78,129.6,0.27027,0.0003,12.1066]
[1780307536692,30.44,72816.24,129.6,0.27317,0.0003,12.17264]
[1780307538896,30.45,72815.06,129.6,0.27292,0.0003,12.16699]
[1780307538958,30.45,72815.06,129.6,0.27292,0.0003,12.16699]
[1780307539211,30.45,72815.06,129.6,0.27292,0.0003,12.16699]
[1780307539645,30.45,72815.06,129.6,0.27292,0.0003,12.16699]
[1780307539748,30.45,72815.06,129.6,0.27292,0.0003,12.16699]
[1780307539812,30.46,72808.76,129.6,0.2711,0.0003,12.12552]
[1780307539975,30.46,72808.76,129.6,0.2711,0.0003,12.12552]
[1780307540259,30.46,72808.76,129.6,0.2711,0.0003,12.12552]
[1780307540720,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307540862,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541143,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541272,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541276,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541324,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541327,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541675,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541685,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541696,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541733,30.46,72817.64,129.6,0.27375,0.0003,12.18569]
[1780307541727,30.46,72822.84,129.6,0.27531,0.0003,12.22076]
[1780307542687,30.46,72822.84,129.6,0.27531,0.0003,12.22076]
[1780307544022,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544088,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544124,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544150,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544167,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544375,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544752,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544807,30.46,72820.75,129.6,0.27467,0.0003,12.20642]
[1780307544796,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307544982,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545064,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545120,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545125,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545521,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545523,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545610,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545634,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545828,30.46,72802.03,129.6,0.2691,0.0003,12.07949]
[1780307545793,30.46,72805.6,129.6,0.27016,0.0003,12.10389]
[1780307545839,30.46,72805.6,129.6,0.27016,0.0003,12.10389]
[1780307545939,30.46,72805.6,129.6,0.27016,0.0003,12.10389]
[1780307546088,30.46,72805.6,129.6,0.27016,0.0003,12.10389]
[1780307546369,30.46,72805.6,129.6,0.27016,0.0003,12.10389]
[1780307546471,30.46,72805.6,129.6,0.27016,0.0003,12.10389]
[1780307546762,30.46,72803.63,129.6,0.26957,0.0003,12.0905]
[1780307550141,30.46,72802.35,129.6,0.2692,0.0003,12.08182]
[1780307550598,30.46,72802.35,129.6,0.2692,0.0003,12.08182]
[1780307550734,30.46,72802.35,129.6,0.2692,0.0003,12.08182]
[1780307550885,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307550960,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551013,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551056,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551155,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551293,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551621,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551710,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551788,30.46,72799.14,129.6,0.26825,0.0003,12.05988]
[1780307551800,30.46,72785.72,129.6,0.26421,0.00029,11.9609]
[1780307552330,30.46,72785.72,129.6,0.26421,0.00029,11.9609]
[1780307552603,30.46,72785.72,129.6,0.26421,0.00029,11.9609]
[1780307552807,30.46,72786.68,129.6,0.26449,0.00029,11.96752]
[1780307553725,30.46,72786.68,129.6,0.26449,0.00029,11.96752]
[1780307553777,30.46,72786.68,129.6,0.26449,0.00029,11.96752]
[1780307553814,30.46,72785.95,129.6,0.26428,0.00029,11.96251]
[1780307554438,30.46,72785.95,129.6,0.26428,0.00029,11.96251]
[1780307554439,30.46,72785.95,129.6,0.26428,0.00029,11.96251]
[1780307554736,30.46,72785.95,129.6,0.26428,0.00029,11.96251]
[1780307554872,30.46,72785.95,129.6,0.26428,0.00029,11.96251]
[1780307554961,30.46,72785.95,129.6,0.26429,0.00029,11.96266]
[1780307555382,30.46,72785.95,129.6,0.26429,0.00029,11.96266]
[1780307555433,30.46,72785.95,129.6,0.26429,0.00029,11.96266]
[1780307555589,30.46,72785.95,129.6,0.26429,0.00029,11.96266]
[1780307555596,30.46,72785.95,129.6,0.26429,0.00029,11.96266]
[1780307555837,30.46,72759.19,129.6,0.25649,0.00029,11.77535]
[1780307556453,30.46,72759.19,129.6,0.25649,0.00029,11.77535]
[1780307556465,30.46,72759.19,129.6,0.25649,0.00029,11.77535]
[1780307556589,30.46,72759.19,129.6,0.25649,0.00029,11.77535]
[1780307556844,30.46,72760.24,129.6,0.25681,0.00029,11.78299]
[1780307559429,30.46,72761.28,129.6,0.25711,0.00029,11.79034]
[1780307559570,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560192,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560192,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560240,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560284,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560406,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560471,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560520,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560760,30.46,72758.2,129.6,0.25622,0.00029,11.76856]
[1780307560796,30.46,72755.65,129.6,0.25548,0.00029,11.75055]
[1780307560921,30.46,72755.65,129.6,0.25548,0.00029,11.75055]
[1780307561767,30.46,72755.65,129.6,0.25548,0.00029,11.75055]
[1780307561799,30.46,72741.15,129.6,0.25131,0.00029,11.64706]
[1780307561935,30.46,72741.15,129.6,0.25131,0.00029,11.64706]
[1780307562306,30.46,72741.15,129.6,0.25131,0.00029,11.64706]
[1780307562381,30.46,72741.15,129.6,0.25131,0.00029,11.64706]
[1780307562458,30.46,72741.15,129.6,0.25131,0.00029,11.64706]
[1780307562643,30.46,72741.15,129.6,0.25131,0.00029,11.64706]
[1780307562817,30.46,72737.94,129.6,0.2504,0.00029,11.624]
[1780307563268,30.46,72737.94,129.6,0.2504,0.00029,11.624]
[1780307563333,30.46,72737.94,129.6,0.2504,0.00029,11.624]
[1780307563768,30.46,72762.32,129.6,0.25741,0.00029,11.79765]
[1780307563887,30.46,72762.32,129.6,0.25741,0.00029,11.79765]
[1780307564212,30.46,72762.32,129.6,0.25741,0.00029,11.79765]
[1780307564640,30.46,72771.72,129.6,0.26014,0.00029,11.86375]
[1780307565249,30.46,72771.72,129.6,0.26014,0.00029,11.86375]
[1780307565736,30.46,72768.58,129.6,0.25922,0.00029,11.84168]
[1780307570890,30.47,72768.35,129.6,0.25919,0.00029,11.84098]
[1780307572268,30.47,72769.13,129.6,0.25943,0.00029,11.84663]
[1780307572369,30.47,72784.46,129.6,0.2639,0.00029,11.95364]
[1780307574146,30.47,72786.62,129.6,0.26454,0.00029,11.96867]
[1780307574151,30.47,72786.62,129.6,0.26454,0.00029,11.96867]
[1780307574154,30.47,72786.62,129.6,0.26454,0.00029,11.96867]
[1780307576708,30.47,72787.01,129.6,0.26467,0.00029,11.97164]
[1780307576798,30.47,72787.25,129.6,0.26475,0.00029,11.97355]
[1780307578880,30.47,72791.5,129.6,0.26601,0.00029,12.00311]
[1780307579227,30.47,72791.5,129.6,0.26601,0.00029,12.00311]
[1780307579263,30.47,72788.17,129.6,0.26504,0.00029,11.98031]
[1780307580790,30.47,72788.17,129.6,0.26504,0.00029,11.98031]
[1780307580804,30.47,72788.17,129.6,0.26504,0.00029,11.98031]
[1780307580854,30.48,72780.02,129.6,0.26266,0.00029,11.92407]
[1780307582403,30.48,72783.96,129.6,0.26382,0.00029,11.95159]
[1780307586212,30.48,72787.57,129.6,0.2649,0.00029,11.97707]
[1780307586316,30.48,72787.57,129.6,0.2649,0.00029,11.97707]
[1780307586534,30.48,72793.11,129.6,0.26654,0.00029,12.01545]
[1780307587582,30.48,72793.11,129.6,0.26654,0.00029,12.01545]
[1780307587639,30.48,72793.11,129.6,0.26654,0.00029,12.01545]
[1780307587942,30.48,72795.16,129.6,0.26715,0.00029,12.0298]
[1780307590121,30.48,72801.04,129.6,0.2689,0.0003,12.0703]
[1780307591463,30.49,72799.39,129.6,0.26843,0.0003,12.05943]
[1780307591470,30.49,72799.39,129.6,0.26843,0.0003,12.05943]
[1780307591549,30.49,72799.62,129.6,0.26851,0.0003,12.06121]
[1780307598312,30.49,72798.88,129.6,0.26832,0.0003,12.0569]
[1780307602648,30.5,72798.65,129.6,0.2683,0.0003,12.05636]
[1780307602719,30.5,72798.65,129.6,0.2683,0.0003,12.05636]
[1780307602877,30.5,72798.65,129.6,0.2683,0.0003,12.05636]
[1780307602823,30.5,72799.38,129.6,0.26853,0.0003,12.06176]
[1780307602898,30.5,72799.38,129.6,0.26853,0.0003,12.06176]
[1780307603275,30.5,72799.38,129.6,0.26853,0.0003,12.06176]
[1780307603836,30.5,72799.38,129.6,0.26853,0.0003,12.06176]
[1780307603879,30.5,72820.24,129.6,0.27473,0.0003,12.20316]
[1780307604060,30.5,72820.24,129.6,0.27473,0.0003,12.20316]
[1780307604156,30.5,72820.24,129.6,0.27473,0.0003,12.20316]
[1780307604536,30.5,72820.24,129.6,0.27473,0.0003,12.20316]
[1780307604843,30.5,72824.55,129.6,0.27603,0.0003,12.23214]
[1780307604930,30.5,72824.55,129.6,0.27603,0.0003,12.23214]
[1780307605075,30.5,72824.55,129.6,0.27603,0.0003,12.23214]
[1780307605414,30.5,72824.55,129.6,0.27603,0.0003,12.23214]
[1780307605556,30.5,72824.55,129.6,0.27603,0.0003,12.23214]
[1780307605896,30.5,72833.01,129.6,0.27857,0.0003,12.28853]
[1780307607648,30.5,72833.23,129.6,0.27863,0.0003,12.28995]
[1780307607749,30.5,72833.34,129.6,0.27867,0.0003,12.29065]
[1780307608525,30.51,72826.98,129.6,0.27676,0.0003,12.24854]
[1780307612792,30.51,72826.06,129.6,0.27644,0.0003,12.23668]
[1780307616208,30.51,72825.58,129.6,0.27633,0.0003,12.23423]
[1780307621296,30.52,72829.82,129.6,0.27763,0.0003,12.26302]
[1780307626331,30.52,72830.04,129.6,0.27771,0.0003,12.26489]
[1780307631365,30.52,72830.34,129.6,0.27782,0.0003,12.2672]
[1780307634010,30.52,72829.03,129.6,0.27743,0.0003,12.25872]
[1780307635244,30.53,72829.03,129.6,0.27744,0.0003,12.25881]
[1780307635267,30.53,72829.03,129.6,0.27744,0.0003,12.25881]
[1780307637455,30.53,72822.43,129.6,0.27548,0.0003,12.21513]
[1780307637761,30.53,72822.43,129.6,0.27548,0.0003,12.21513]
[1780307637873,30.53,72822.43,129.6,0.27548,0.0003,12.21513]
[1780307637911,30.53,72822.23,129.6,0.27542,0.0003,12.21392]
[1780307641845,30.53,72816.78,129.6,0.2738,0.0003,12.17759]
[1780307644119,30.53,72815.49,129.6,0.27343,0.0003,12.16907]
[1780307644276,30.53,72815.49,129.6,0.27343,0.0003,12.16907]
[1780307646069,30.53,72812.87,129.6,0.27265,0.0003,12.15149]
[1780307646945,30.53,72813.13,129.6,0.27273,0.0003,12.15333]
[1780307649091,30.53,72806.08,129.6,0.27065,0.0003,12.10594]
[1780307650287,30.54,72805.95,129.6,0.27062,0.0003,12.1052]
[1780307655535,30.54,72805.87,129.6,0.27063,0.0003,12.10539]
[1780307656169,30.54,72805.87,129.6,0.27063,0.0003,12.10539]
[1780307656443,30.54,72805.87,129.6,0.27063,0.0003,12.10539]
[1780307662584,30.55,72804.46,129.6,0.27027,0.0003,12.09701]
[1780307663239,30.55,72804.46,129.6,0.27027,0.0003,12.09701]
[1780307664011,30.55,72804.46,129.6,0.27027,0.0003,12.09701]
[1780307664598,30.55,72804.47,129.6,0.27028,0.0003,12.09729]
[1780307669088,30.55,72804.43,129.6,0.27028,0.0003,12.09725]
[1780307674850,30.55,72804.4,129.6,0.2702,0.0003,12.09102]
[1780307676213,30.55,72804.17,129.6,0.27014,0.0003,12.08958]
[1780307681717,30.56,72800.17,129.6,0.269,0.0003,12.06324]
[1780307686835,30.56,72800.56,129.6,0.26914,0.0003,12.06655]
[1780307692795,30.57,72799.53,129.6,0.26889,0.0003,12.06065]
[1780307694010,30.57,72799.46,129.6,0.26887,0.0003,12.06034]
[1780307694095,30.57,72799.46,129.6,0.26887,0.0003,12.06034]
[1780307696891,30.57,72793.78,129.6,0.26721,0.00029,12.02171]
[1780307698964,30.58,72788.44,129.6,0.26565,0.00029,11.98543]
[1780307699088,30.58,72788.44,129.6,0.26565,0.00029,11.98543]
[1780307699844,30.58,72788.26,129.6,0.2656,0.00029,11.98426]
[1780307704891,30.58,72786.66,129.6,0.26515,0.00029,11.97355]
[1780307707362,30.58,72785.96,129.6,0.26495,0.00029,11.96887]
[1780307707557,30.58,72785.96,129.6,0.26495,0.00029,11.96887]
[1780307707634,30.58,72785.96,129.6,0.26495,0.00029,11.96887]
[1780307707676,30.58,72785.96,129.6,0.26495,0.00029,11.96887]
[1780307707832,30.58,72785.96,129.6,0.26495,0.00029,11.96887]
[1780307707913,30.58,72775.96,129.6,0.26203,0.00029,11.89974]
[1780307709264,30.58,72772.51,129.6,0.26102,0.00029,11.87569]
[1780307709926,30.58,72772.57,129.6,0.26104,0.00029,11.87618]
[1780307712487,30.58,72774.67,129.6,0.26166,0.00029,11.89094]
[1780307712948,30.58,72783.6,129.6,0.26427,0.00029,11.95289]
[1780307713892,30.58,72783.6,129.6,0.26427,0.00029,11.95289]
[1780307714406,30.58,72782.9,129.6,0.26406,0.00029,11.94806]
[1780307714962,30.58,72783.1,129.6,0.26412,0.00029,11.94944]
[1780307718045,30.58,72782.62,129.6,0.26399,0.00029,11.94635]
[1780307724026,30.59,72782.3,129.6,0.26393,0.00029,11.94481]
[1780307729574,30.59,72783.57,129.6,0.26432,0.00029,11.95401]
[1780307732085,30.59,72777.53,129.6,0.26249,0.00029,11.90634]
[1780307737424,30.6,72778.09,129.6,0.26269,0.00029,11.91086]
[1780307743438,30.6,72778.0,129.6,0.2627,0.00029,11.91115]
[1780307749204,30.61,72776.76,129.6,0.26239,0.00029,11.9037]
[1780307754018,30.61,72774.72,129.6,0.26181,0.00029,11.89007]
[1780307754239,30.61,72774.97,129.6,0.2619,0.00029,11.89217]
[1780307759275,30.62,72772.56,129.6,0.26122,0.00029,11.87586]
[1780307764310,30.62,72772.87,129.6,0.26133,0.00029,11.87851]
[1780307765205,30.62,72772.87,129.6,0.26133,0.00029,11.87851]
[1780307769095,30.62,72774.71,129.6,0.26188,0.00029,11.89167]
[1780307769316,30.62,72774.71,129.6,0.26188,0.00029,11.89167]
[1780307769345,30.62,72774.73,129.6,0.26189,0.00029,11.89189]
[1780307770232,30.62,72774.73,129.6,0.26189,0.00029,11.89189]
[1780307770268,30.62,72774.73,129.6,0.26189,0.00029,11.89189]
[1780307770352,30.62,72773.71,129.6,0.2616,0.00029,11.88499]
[1780307771370,30.62,72773.71,129.6,0.2616,0.00029,11.88499]
[1780307777538,30.63,72771.45,129.6,0.26097,0.00029,11.86988]
[1780307779878,30.63,72771.71,129.6,0.26106,0.00029,11.8719]
[1780307784012,30.63,72772.41,129.6,0.26128,0.00029,11.87727]
[1780307784073,30.63,72778.2,129.6,0.26297,0.00029,11.91748]
[1780307785272,30.63,72779.06,129.6,0.26322,0.00029,11.92342]
[1780307785461,30.63,72778.99,129.6,0.26321,0.00029,11.92308]
[1780307786468,30.63,72773.19,129.6,0.26152,0.00029,11.88294]
[1780307791504,30.64,72775.03,129.6,0.26199,0.00029,11.88977]
[1780307796539,30.64,72774.62,129.6,0.26189,0.00029,11.88734]
[1780307801574,30.64,72775.1,129.6,0.26205,0.00029,11.8911]
[1780307806609,30.64,72781.61,129.6,0.26396,0.00029,11.93652]
[1780307807715,30.64,72781.61,129.6,0.26396,0.00029,11.93652]
[1780307808284,30.64,72781.51,129.6,0.26394,0.00029,11.93591]
[1780307808622,30.64,72782.56,129.6,0.26425,0.00029,11.94315]
[1780307813658,30.65,72783.66,129.6,0.2646,0.00029,11.95143]
[1780307818693,30.65,72783.63,129.6,0.26461,0.00029,11.95178]
[1780307820683,30.65,72783.64,129.6,0.26462,0.00029,11.95196]
[1780307821012,30.65,72783.64,129.6,0.26462,0.00029,11.95196]
[1780307822161,30.65,72787.31,129.6,0.2657,0.00029,11.97738]
[1780307827756,30.66,72788.9,129.6,0.26619,0.00029,11.98875]
[1780307832793,30.66,72789.22,129.6,0.2663,0.00029,11.99127]
[1780307837828,30.66,72790.02,129.6,0.26655,0.00029,11.99707]
[1780307840228,30.66,72791.82,129.6,0.26708,0.00029,12.00948]
[1780307845884,30.66,72791.64,129.6,0.26704,0.00029,12.00853]
[1780307850877,30.67,72793.52,129.6,0.2676,0.00029,12.0215]
[1780307851446,30.67,72793.73,129.6,0.26766,0.00029,12.02296]
[1780307854609,30.67,72794.33,129.6,0.26776,0.00029,12.02078]
[1780307856183,30.67,72794.74,129.6,0.26788,0.00029,12.02361]
[1780307856228,30.67,72794.74,129.6,0.26788,0.00029,12.02361]
[1780307859086,30.67,72798.64,129.6,0.26904,0.00029,12.05026]
[1780307861365,30.67,72795.1,129.6,0.268,0.00029,12.02621]
[1780307866516,30.67,72791.49,129.6,0.26694,0.00029,12.00172]
[1780307872069,30.67,72791.75,129.6,0.26703,0.00029,12.00369]
[1780307877893,30.67,72794.41,129.6,0.26781,0.00029,12.02191]
[1780307877983,30.67,72794.41,129.6,0.26781,0.00029,12.02191]
[1780307883147,30.67,72793.18,129.6,0.26745,0.00029,12.01359]
[1780307886891,30.67,72793.48,129.6,0.26754,0.00029,12.01568]
[1780307888728,30.67,72793.74,129.6,0.26762,0.00029,12.01748]
[1780307894224,30.67,72793.13,129.6,0.26744,0.00029,12.01341]
[1780307899260,30.67,72793.92,129.6,0.26768,0.00029,12.0189]
[1780307901927,30.67,72794.39,129.6,0.26782,0.00029,12.02213]
[1780307902281,30.67,72800.74,129.6,0.26969,0.0003,12.06533]
[1780307907939,30.67,72800.67,129.6,0.26967,0.0003,12.06474]
[1780307907984,30.67,72793.83,129.6,0.26765,0.00029,12.01827]
[1780307909089,30.67,72793.83,129.6,0.26765,0.00029,12.01827]
[1780307909135,30.67,72793.83,129.6,0.26765,0.00029,12.01827]
[1780307914246,30.67,72794.17,129.6,0.26768,0.00029,12.01444]
[1780307919401,30.67,72794.16,129.6,0.26769,0.00029,12.01456]
[1780307924436,30.67,72795.19,129.6,0.268,0.00029,12.02171]
[1780307929471,30.68,72795.56,129.6,0.26811,0.00029,12.02428]
[1780307934506,30.68,72795.26,129.6,0.26802,0.00029,12.02231]
[1780307938426,30.68,72795.27,129.6,0.26803,0.00029,12.02242]
[1780307945757,30.68,72795.42,129.6,0.26808,0.00029,12.02353]
[1780307946636,30.68,72795.39,129.6,0.26807,0.00029,12.02339]
[1780307947768,30.68,72795.32,129.6,0.26805,0.00029,12.02292]
[1780307952996,30.68,72795.27,129.6,0.26804,0.00029,12.02269]
[1780307959683,30.68,72794.93,129.6,0.26795,0.00029,12.02059]
[1780307962809,30.68,72794.71,129.6,0.26789,0.00029,12.01915]
[1780307968746,30.68,72794.93,129.6,0.26796,0.00029,12.02088]
[1780307973781,30.68,72794.05,129.6,0.26763,0.00029,12.00873]
[1780307978816,30.68,72793.83,129.6,0.26758,0.00029,12.0075]
[1780307983850,30.69,72793.74,129.6,0.26756,0.00029,12.00713]
[1780307989893,30.69,72793.88,129.6,0.26762,0.00029,12.00836]
[1780307996942,30.69,72794.06,129.6,0.26768,0.00029,12.0099]
[1780307999972,30.69,72794.35,129.6,0.26777,0.00029,12.01196]
[1780308000123,30.69,72794.35,129.6,0.26777,0.00029,12.01196]
[1780308000278,30.69,72794.35,129.6,0.26777,0.00029,12.01196]
[1780308000380,30.69,72794.97,129.6,0.26796,0.00029,12.01622]
[1780308000396,30.69,72794.97,129.6,0.26796,0.00029,12.01622]
[1780308000396,30.69,72794.97,129.6,0.26796,0.00029,12.01622]
[1780308000416,30.69,72794.97,129.6,0.26796,0.00029,12.01622]
[1780308000646,30.69,72794.97,129.6,0.26796,0.00029,12.01622]
[1780308000652,30.69,72794.97,129.6,0.26796,0.00029,12.01622]
[1780308000970,30.69,72803.04,129.6,0.27035,0.0003,12.07119]
[1780308002340,30.69,72804.89,129.6,0.2709,0.0003,12.08385]
[1780308002609,30.69,72804.89,129.6,0.2709,0.0003,12.08385]
[1780308002626,30.69,72804.89,129.6,0.2709,0.0003,12.08385]
[1780308002984,30.69,72811.71,129.6,0.27293,0.0003,12.12989]
[1780308007129,30.7,72814.21,129.6,0.27368,0.0003,12.14691]
[1780308010034,30.7,72819.16,129.6,0.27517,0.0003,12.18021]
[1780308015071,30.7,72822.16,129.6,0.27607,0.0003,12.20035]
[1780308017773,30.7,72822.14,129.6,0.27607,0.0003,12.20027]
[1780308018054,30.7,72822.14,129.6,0.27607,0.0003,12.20027]
[1780308018306,30.7,72815.83,129.6,0.27419,0.0003,12.15827]
[1780308018321,30.7,72815.83,129.6,0.27419,0.0003,12.15827]
[1780308018322,30.7,72815.83,129.6,0.27419,0.0003,12.15827]
[1780308019099,30.7,72801.97,129.6,0.27008,0.0003,12.06498]
[1780308023449,30.7,72798.61,129.6,0.26909,0.00029,12.04222]
[1780308024010,30.7,72798.61,129.6,0.26909,0.00029,12.04222]
[1780308029760,30.7,72800.67,129.6,0.26969,0.0003,12.05619]
[1780308029791,30.7,72800.67,129.6,0.26969,0.0003,12.05619]
[1780308029802,30.7,72800.67,129.6,0.26969,0.0003,12.05619]
[1780308030309,30.7,72805.83,129.6,0.27122,0.0003,12.09105]
[1780308035566,30.7,72809.62,129.6,0.27227,0.0003,12.11034]
[1780308040041,30.7,72809.29,129.6,0.27217,0.0003,12.10818]
[1780308040073,30.7,72809.29,129.6,0.27217,0.0003,12.10818]
[1780308042789,30.7,72804.08,129.6,0.27063,0.0003,12.07301]
[1780308048059,30.7,72805.47,129.6,0.27103,0.0003,12.08222]
[1780308048090,30.7,72805.47,129.6,0.27103,0.0003,12.08222]
[1780308054358,30.7,72810.96,129.6,0.27265,0.0003,12.11913]
[1780308059252,30.7,72811.73,129.6,0.27288,0.0003,12.12428]
[1780308064430,30.7,72813.01,129.6,0.27326,0.0003,12.13281]
[1780308069465,30.7,72812.21,129.6,0.27302,0.0003,12.12738]
[1780308079535,30.7,72811.9,129.6,0.27292,0.0003,12.12518]
[1780308085226,30.7,72811.68,129.6,0.27286,0.0003,12.12368]
[1780308086639,30.7,72812.37,129.6,0.27306,0.0003,12.12829]
[1780308087267,30.7,72812.37,129.6,0.27306,0.0003,12.12829]
[1780308088058,30.69,72799.25,129.6,0.26917,0.00029,12.03969]
[1780308089389,30.69,72798.82,129.6,0.26904,0.00029,12.03677]
[1780308089608,30.69,72793.44,129.6,0.26746,0.00029,12.00018]
[1780308091456,30.7,72793.77,129.6,0.26756,0.00029,12.00246]
[1780308091545,30.7,72793.77,129.6,0.26756,0.00029,12.00246]
[1780308094570,30.7,72789.56,129.6,0.26625,0.00029,11.96751]
[1780308099677,30.7,72783.89,129.6,0.26461,0.00029,11.92915]
[1780308104713,30.7,72785.77,129.6,0.26518,0.00029,11.94252]
[1780308109748,30.7,72785.91,129.6,0.26524,0.00029,11.94391]
[1780308110610,30.7,72785.91,129.6,0.26524,0.00029,11.94391]
[1780308115793,30.71,72784.68,129.6,0.2649,0.00029,11.93602]
[1780308120829,30.71,72781.72,129.6,0.26406,0.00029,11.91619]
[1780308125864,30.72,72781.57,129.6,0.26404,0.00029,11.91571]
[1780308131059,30.72,72781.84,129.6,0.26414,0.00029,11.91799]
[1780308136154,30.72,72780.51,129.6,0.26377,0.00029,11.90936]
[1780308141472,30.73,72780.13,129.6,0.26369,0.00029,11.90741]
[1780308142617,30.73,72780.0,129.6,0.26366,0.00029,11.90663]
[1780308142983,30.73,72779.86,129.6,0.26362,0.00029,11.90577]
[1780308144014,30.73,72779.86,129.6,0.26362,0.00029,11.90577]
[1780308149306,30.73,72779.42,129.6,0.2635,0.00029,11.90285]
[1780308152692,30.73,72779.03,129.6,0.26331,0.00029,11.89386]
[1780308156249,30.73,72780.62,129.6,0.26377,0.00029,11.90489]
[1780308162118,30.73,72781.77,129.6,0.26411,0.00029,11.91283]
[1780308164165,30.73,72781.8,129.6,0.26412,0.00029,11.91305]
[1780308165876,30.73,72781.61,129.6,0.26407,0.00029,11.91175]
[1780308172405,30.73,72781.75,129.6,0.26411,0.00029,11.91276]
[1780308178222,30.73,72780.31,129.6,0.26369,0.00029,11.90292]
[1780308181931,30.73,72778.61,129.6,0.2632,0.00029,11.89128]
[1780308182276,30.73,72778.61,129.6,0.2632,0.00029,11.89128]
[1780308182372,30.73,72772.49,129.6,0.26142,0.00029,11.84902]
[1780308187956,30.73,72769.06,129.6,0.26043,0.00029,11.8254]
[1780308188379,30.73,72769.06,129.6,0.26043,0.00029,11.8254]
[1780308189812,30.73,72764.54,129.6,0.25912,0.00029,11.79406]
[1780308190786,30.73,72763.96,129.6,0.25896,0.00029,11.79009]
[1780308192765,30.73,72760.52,129.6,0.25797,0.00029,11.76625]
[1780308192999,30.73,72760.52,129.6,0.25797,0.00029,11.76625]
[1780308194994,30.73,72759.42,129.6,0.25767,0.00029,11.75878]
[1780308196356,30.74,72758.91,129.6,0.25752,0.00029,11.75533]
[1780308196419,30.74,72758.91,129.6,0.25752,0.00029,11.75533]
[1780308196444,30.74,72758.63,129.6,0.25745,0.00029,11.75349]
[1780308196573,30.74,72758.63,129.6,0.25745,0.00029,11.75349]
[1780308196702,30.74,72758.63,129.6,0.25745,0.00029,11.75349]
[1780308197367,30.74,72757.72,129.6,0.25719,0.00029,11.74725]
[1780308198085,30.74,72757.72,129.6,0.25719,0.00029,11.74725]
[1780308201706,30.74,72754.43,129.6,0.25627,0.00029,11.7248]
[1780308202402,30.74,72754.7,129.6,0.25635,0.00029,11.7268]
[1780308204020,30.74,72754.43,129.6,0.25628,0.00029,11.72501]
[1780308204416,30.74,72754.38,129.6,0.25627,0.00029,11.72476]
[1780308209453,30.74,72752.68,129.6,0.25578,0.00029,11.71286]
[1780308210880,30.74,72752.8,129.6,0.25582,0.00029,11.71372]
[1780308213418,30.74,72752.6,129.6,0.25568,0.00029,11.70593]
[1780308215499,30.74,72737.13,129.6,0.25126,0.00028,11.59664]
[1780308215600,30.74,72737.13,129.6,0.25126,0.00028,11.59664]
[1780308215634,30.74,72737.13,129.6,0.25126,0.00028,11.59664]
[1780308215815,30.74,72737.13,129.6,0.25126,0.00028,11.59664]
[1780308216112,30.74,72737.13,129.6,0.25126,0.00028,11.59664]
[1780308216362,30.74,72737.13,129.6,0.25126,0.00028,11.59664]
[1780308216503,30.74,72730.01,129.6,0.24923,0.00028,11.5459]
[1780308216900,30.74,72730.01,129.6,0.24923,0.00028,11.5459]
[1780308217373,30.74,72730.01,129.6,0.24923,0.00028,11.5459]
[1780308217378,30.74,72730.01,129.6,0.24923,0.00028,11.5459]
[1780308217456,30.74,72730.01,129.6,0.24923,0.00028,11.5459]
[1780308217510,30.74,72732.84,129.6,0.25004,0.00028,11.56612]
[1780308218517,30.74,72730.88,129.6,0.24948,0.00028,11.55214]
[1780308218619,30.74,72730.88,129.6,0.24948,0.00028,11.55214]
[1780308219524,30.74,72723.81,129.6,0.24748,0.00028,11.50157]
[1780308220600,30.74,72720.46,129.6,0.24654,0.00028,11.47752]
[1780308223322,30.74,72716.03,129.6,0.24529,0.00028,11.44573]
[1780308223728,30.74,72716.03,129.6,0.2453,0.00028,11.44581]
[1780308223810,30.74,72716.03,129.6,0.2453,0.00028,11.44581]
[1780308223841,30.74,72716.03,129.6,0.2453,0.00028,11.44581]
[1780308224511,30.75,72714.96,129.6,0.245,0.00028,11.43817]
[1780308225335,30.75,72714.96,129.6,0.245,0.00028,11.43817]
[1780308225473,30.75,72706.65,129.6,0.24267,0.00028,11.37808]
[1780308230701,30.75,72705.83,129.6,0.24246,0.00028,11.37254]
[1780308231917,30.75,72703.98,129.6,0.24195,0.00028,11.35934]
[1780308233430,30.75,72705.12,129.6,0.24227,0.00028,11.36762]
[1780308235966,30.75,72704.13,129.6,0.242,0.00028,11.36076]
[1780308236439,30.75,72704.13,129.6,0.242,0.00028,11.36076]
[1780308237193,30.75,72703.75,129.6,0.24191,0.00028,11.35824]
[1780308242265,30.75,72703.8,129.6,0.24194,0.00028,11.35909]
[1780308244917,30.76,72703.48,129.6,0.24187,0.00028,11.35724]
[1780308245154,30.76,72703.48,129.6,0.24187,0.00028,11.35724]
[1780308245969,30.76,72703.39,129.6,0.24185,0.00028,11.3567]
[1780308246257,30.76,72703.39,129.6,0.24185,0.00028,11.3567]
[1780308246319,30.76,72704.05,129.6,0.24204,0.00028,11.36161]
[1780308249735,30.76,72697.41,129.6,0.24019,0.00028,11.31335]
[1780308253292,30.76,72697.37,129.6,0.24018,0.00028,11.31315]
[1780308253310,30.76,72697.37,129.6,0.24018,0.00028,11.31315]
[1780308253402,30.76,72697.33,129.6,0.24018,0.00028,11.31296]
[1780308254317,30.76,72702.48,129.6,0.24162,0.00028,11.35058]
[1780308255089,30.76,72702.48,129.6,0.24162,0.00028,11.35058]
[1780308255090,30.76,72702.48,129.6,0.24162,0.00028,11.35058]
[1780308260247,30.76,72702.91,129.6,0.24175,0.00028,11.35419]
[1780308260339,30.76,72702.91,129.6,0.24175,0.00028,11.35419]
[1780308264328,30.77,72706.6,129.6,0.2428,0.00028,11.38137]
[1780308269875,30.77,72708.26,129.6,0.24329,0.00028,11.39393]
[1780308272470,30.77,72708.06,129.6,0.24323,0.00028,11.39256]
[1780308272744,30.77,72708.1,129.6,0.24317,0.00028,11.38652]
[1780308275465,30.77,72707.8,129.6,0.24309,0.00028,11.3845]
[1780308276231,30.77,72707.84,129.6,0.2431,0.00028,11.38487]
[1780308280211,30.77,72702.39,129.6,0.2416,0.00028,11.3458]
[1780308282908,30.77,72702.33,129.6,0.24159,0.00028,11.34561]
[1780308285177,30.77,72703.11,129.6,0.24181,0.00028,11.35139]
[1780308287982,30.78,72702.37,129.6,0.24162,0.00028,11.34648]
[1780308294329,30.78,72703.62,129.6,0.242,0.00028,11.35627]
[1780308300099,30.79,72702.1,129.6,0.24161,0.00028,11.34605]
[1780308305561,30.79,72705.21,129.6,0.2425,0.00028,11.36911]
[1780308311037,30.79,72702.55,129.6,0.24178,0.00028,11.3505]
[1780308316216,30.8,72702.47,129.6,0.24179,0.00028,11.3506]
[1780308321106,30.8,72700.61,129.6,0.24129,0.00028,11.33756]
[1780308323852,30.8,72701.11,129.6,0.24144,0.00028,11.34157]
[1780308324016,30.8,72701.11,129.6,0.24144,0.00028,11.34157]
[1780308324272,30.8,72700.75,129.6,0.24134,0.00028,11.33908]
[1780308328300,30.8,72695.17,129.6,0.2398,0.00028,11.29852]
[1780308333335,30.8,72697.64,129.6,0.2404,0.00028,11.31023]
[1780308338370,30.8,72695.93,129.6,0.23994,0.00028,11.29804]
[1780308343405,30.8,72700.14,129.6,0.24112,0.00028,11.3289]
[1780308348440,30.81,72700.17,129.6,0.24113,0.00028,11.32925]
[1780308352889,30.81,72700.24,129.6,0.24116,0.00028,11.32989]
[1780308353162,30.81,72700.24,129.6,0.24116,0.00028,11.32989]
[1780308353475,30.81,72700.1,129.6,0.24112,0.00028,11.32902]
[1780308358690,30.81,72700.73,129.6,0.24133,0.00028,11.33433]
[1780308358691,30.81,72700.73,129.6,0.24133,0.00028,11.33433]
[1780308359555,30.81,72700.73,129.6,0.24133,0.00028,11.33433]
[1780308359626,30.81,72701.19,129.6,0.24146,0.00028,11.33781]
[1780308365395,30.81,72703.04,129.6,0.24199,0.00028,11.35151]
[1780308369443,30.81,72703.33,129.6,0.24208,0.00028,11.3538]
[1780308369565,30.81,72703.33,129.6,0.24208,0.00028,11.3538]
[1780308370597,30.81,72709.41,129.6,0.24378,0.00028,11.39786]
[1780308371012,30.81,72709.41,129.6,0.24378,0.00028,11.39786]
[1780308371020,30.81,72709.41,129.6,0.24378,0.00028,11.39786]
[1780308371044,30.81,72709.41,129.6,0.24378,0.00028,11.39786]
[1780308371235,30.81,72709.41,129.6,0.24378,0.00028,11.39786]
[1780308371619,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308371873,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308371969,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308371996,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308372267,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308372308,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308372705,30.81,72723.08,129.6,0.24762,0.00028,11.49611]
[1780308372613,30.81,72727.69,129.6,0.24892,0.00028,11.52894]
[1780308372749,30.81,72727.69,129.6,0.24892,0.00028,11.52894]
[1780308372852,30.81,72727.69,129.6,0.24892,0.00028,11.52894]
[1780308372855,30.81,72727.69,129.6,0.24892,0.00028,11.52894]
[1780308374502,30.81,72727.89,129.6,0.24897,0.00028,11.53034]
[1780308374936,30.81,72728.16,129.6,0.24905,0.00028,11.53223]
[1780308376155,30.81,72728.74,129.6,0.24921,0.00028,11.53634]
[1780308376640,30.81,72729.15,129.6,0.24932,0.00028,11.53922]
[1780308379662,30.81,72735.02,129.6,0.25099,0.00028,11.58105]
[1780308379772,30.81,72735.02,129.6,0.25099,0.00028,11.58105]
[1780308381730,30.81,72736.62,129.6,0.25145,0.00028,11.59237]
[1780308381786,30.81,72736.62,129.6,0.25145,0.00028,11.59237]
[1780308387718,30.81,72735.9,129.6,0.25125,0.00028,11.58735]
[1780308393213,30.81,72736.19,129.6,0.25125,0.00028,11.58302]
[1780308398795,30.81,72740.72,129.6,0.25254,0.00029,11.6151]
[1780308403678,30.81,72741.06,129.6,0.25263,0.00029,11.61743]
[1780308406248,30.81,72742.34,129.6,0.25299,0.00029,11.62642]
[1780308407892,30.81,72742.17,129.6,0.25294,0.00029,11.62516]
[1780308407901,30.81,72742.17,129.6,0.25294,0.00029,11.62516]
[1780308410941,30.81,72740.71,129.6,0.25252,0.00029,11.61479]
[1780308412078,30.81,72740.09,129.6,0.25235,0.00029,11.61038]
[1780308412085,30.81,72740.09,129.6,0.25235,0.00029,11.61038]
[1780308414253,30.81,72743.8,129.6,0.2534,0.00029,11.63653]
[1780308414377,30.81,72743.8,129.6,0.2534,0.00029,11.63653]
[1780308421607,30.81,72746.03,129.6,0.25403,0.00029,11.65194]
[1780308426991,30.81,72745.83,129.6,0.25396,0.00029,11.65018]
[1780308429349,30.81,72745.75,129.6,0.25393,0.00029,11.64956]
[1780308429444,30.81,72745.41,129.6,0.25383,0.00029,11.64707]
[1780308431019,30.81,72740.24,129.6,0.25235,0.00029,11.61051]
[1780308436055,30.81,72738.12,129.6,0.25174,0.00028,11.59543]
[1780308441090,30.81,72737.1,129.6,0.25145,0.00028,11.58821]
[1780308445267,30.81,72736.08,129.6,0.25117,0.00028,11.58102]
[1780308445637,30.81,72730.4,129.6,0.24955,0.00028,11.54065]
[1780308451161,30.81,72725.66,129.6,0.24812,0.00028,11.50027]
[1780308456196,30.81,72724.7,129.6,0.24786,0.00028,11.49348]
[1780308461592,30.81,72722.95,129.6,0.24737,0.00028,11.48106]
[1780308467282,30.81,72722.95,129.6,0.24737,0.00028,11.48123]
[1780308467458,30.81,72722.95,129.6,0.24737,0.00028,11.48123]
[1780308467689,30.81,72722.15,129.6,0.24715,0.00028,11.47554]
[1780308468555,30.81,72717.24,129.6,0.24576,0.00028,11.44023]
[1780308474322,30.81,72717.11,129.6,0.24572,0.00028,11.4391]
[1780308478350,30.81,72721.95,129.6,0.24707,0.00028,11.47368]
[1780308483267,30.81,72723.47,129.6,0.24749,0.00028,11.48432]
[1780308489427,30.8,72725.82,129.6,0.24815,0.00028,11.50094]
[1780308491593,30.8,72725.86,129.6,0.24816,0.00028,11.50121]
[1780308491755,30.8,72725.86,129.6,0.24816,0.00028,11.50121]
[1780308491851,30.8,72725.86,129.6,0.24816,0.00028,11.5012]
[1780308492332,30.8,72725.86,129.6,0.24816,0.00028,11.5012]
[1780308492353,30.8,72725.86,129.6,0.24816,0.00028,11.5012]
[1780308492431,30.8,72725.86,129.6,0.24816,0.00028,11.5012]
[1780308492567,30.8,72725.86,129.6,0.24816,0.00028,11.5012]
[1780308492760,30.8,72725.86,129.6,0.24816,0.00028,11.5012]
[1780308492790,30.8,72757.46,129.6,0.25718,0.00029,11.7246]
[1780308492976,30.8,72757.46,129.6,0.25718,0.00029,11.7246]
[1780308493796,30.8,72757.46,129.6,0.25718,0.00029,11.7246]
[1780308493821,30.8,72757.46,129.6,0.25718,0.00029,11.7246]
[1780308493780,30.8,72767.18,129.6,0.25998,0.00029,11.79217]
[1780308493863,30.8,72767.18,129.6,0.25998,0.00029,11.79217]
[1780308494587,30.8,72767.18,129.6,0.25998,0.00029,11.79217]
[1780308496734,30.8,72768.31,129.6,0.2603,0.00029,11.7998]
[1780308500351,30.8,72770.87,129.6,0.26103,0.00029,11.8171]
[1780308502294,30.8,72772.64,129.6,0.26153,0.00029,11.82911]
[1780308502723,30.8,72774.07,129.6,0.26194,0.00029,11.83886]
[1780308507724,30.8,72774.43,129.6,0.26204,0.00029,11.84119]
[1780308512968,30.8,72776.93,129.6,0.26268,0.00029,11.85184]
[1780308518649,30.79,72778.19,129.6,0.26303,0.00029,11.86025]
[1780308523687,30.79,72778.14,129.6,0.26301,0.00029,11.8597]
[1780308528719,30.79,72778.52,129.6,0.26311,0.00029,11.862]
[1780308529726,30.79,72778.23,129.6,0.26302,0.00029,11.85995]
[1780308540803,30.79,72778.19,129.6,0.26298,0.00029,11.85906]
[1780308545838,30.78,72778.15,129.6,0.26295,0.00029,11.85848]
[1780308551882,30.78,72778.22,129.6,0.26296,0.00029,11.85858]
[1780308557434,30.78,72778.22,129.6,0.26296,0.00029,11.85858]
[1780308557559,30.78,72778.22,129.6,0.26296,0.00029,11.85858]
[1780308558575,30.78,72771.33,129.6,0.26093,0.00029,11.8105]
[1780308564013,30.78,72767.76,129.6,0.25988,0.00029,11.78544]
[1780308566151,30.78,72768.08,129.6,0.25997,0.00029,11.7876]
[1780308566295,30.78,72768.08,129.6,0.25997,0.00029,11.7876]
[1780308567213,30.78,72760.05,129.6,0.25765,0.00029,11.73169]
[1780308572790,30.78,72758.67,129.6,0.25717,0.00029,11.71559]
[1780308572836,30.78,72758.67,129.6,0.25717,0.00029,11.71559]
[1780308572844,30.78,72758.67,129.6,0.25717,0.00029,11.71557]
[1780308578301,30.77,72756.38,129.6,0.2565,0.00029,11.69925]
[1780308578320,30.77,72756.38,129.6,0.2565,0.00029,11.69925]
[1780308579186,30.77,72756.9,129.6,0.25663,0.00029,11.70262]
[1780308579646,30.77,72751.05,129.6,0.25495,0.00029,11.66149]
[1780308581810,30.77,72749.67,129.6,0.25455,0.00029,11.65184]
[1780308582742,30.77,72749.68,129.6,0.25456,0.00029,11.65198]
[1780308588852,30.78,72747.12,129.6,0.25384,0.00029,11.63433]
[1780308595932,30.78,72745.34,129.6,0.25336,0.00029,11.62234]
[1780308604253,30.78,72749.23,129.6,0.25451,0.00029,11.6508]
[1780308609137,30.79,72749.92,129.6,0.25472,0.00029,11.65591]
[1780308609287,30.79,72749.25,129.6,0.25453,0.00029,11.65124]
[1780308614324,30.79,72749.24,129.6,0.25452,0.00029,11.651]
[1780308619185,30.78,72748.47,129.6,0.25429,0.00029,11.64542]
[1780308619359,30.78,72748.66,129.6,0.25435,0.00029,11.64673]
[1780308621891,30.79,72750.12,129.6,0.25477,0.00029,11.65709]
[1780308626761,30.79,72751.95,129.6,0.25531,0.00029,11.67025]
[1780308626830,30.79,72752.54,129.6,0.25548,0.00029,11.67444]
[1780308632863,30.79,72752.53,129.6,0.25547,0.00029,11.67432]
[1780308638492,30.78,72752.82,129.6,0.25545,0.00029,11.66931]
[1780308639146,30.78,72752.82,129.6,0.25545,0.00029,11.66931]
[1780308639499,30.78,72752.48,129.6,0.25535,0.00029,11.66698]
[1780308645153,30.78,72752.69,129.6,0.25542,0.00029,11.66868]
[1780308649198,30.79,72752.36,129.6,0.25534,0.00029,11.66659]
[1780308649569,30.79,72752.51,129.6,0.25538,0.00029,11.66765]
[1780308650274,30.79,72752.51,129.6,0.25538,0.00029,11.66765]
[1780308651101,30.79,72754.84,129.6,0.25605,0.00029,11.68396]
[1780308651351,30.79,72754.84,129.6,0.25605,0.00029,11.68396]
[1780308654010,30.79,72756.32,129.6,0.25647,0.00029,11.69422]
[1780308659632,30.78,72756.62,129.6,0.25654,0.00029,11.69595]
[1780308662046,30.78,72753.38,129.6,0.2556,0.00029,11.673]
[1780308662660,30.78,72748.62,129.6,0.25423,0.00029,11.63947]
[1780308663178,30.78,72748.62,129.6,0.25423,0.00029,11.63947]
[1780308663321,30.78,72748.62,129.6,0.25423,0.00029,11.63947]
[1780308663921,30.78,72748.62,129.6,0.25423,0.00029,11.63947]
[1780308664777,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665085,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665089,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665161,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665176,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665214,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665351,30.78,72739.76,129.6,0.2517,0.00029,11.57683]
[1780308665681,30.78,72730.44,129.6,0.24904,0.00028,11.51053]
[1780308669171,30.78,72727.55,129.6,0.24821,0.00028,11.48961]
[1780308669709,30.78,72726.94,129.6,0.24804,0.00028,11.48528]
[1780308670837,30.78,72726.94,129.6,0.24804,0.00028,11.48528]
[1780308673739,30.78,72732.27,129.6,0.24956,0.00028,11.52349]
[1780308674268,30.78,72732.27,129.6,0.24956,0.00028,11.52349]
[1780308674746,30.78,72732.36,129.6,0.24958,0.00028,11.52412]
[1780308675502,30.78,72732.36,129.6,0.24958,0.00028,11.52412]
[1780308676792,30.78,72734.02,129.6,0.25006,0.00028,11.53605]
[1780308677023,30.78,72734.02,129.6,0.25006,0.00028,11.53605]
[1780308678112,30.78,72737.93,129.6,0.25118,0.00029,11.56402]
[1780308679508,30.78,72738.32,129.6,0.25129,0.00029,11.56684]
[1780308681094,30.78,72740.05,129.6,0.25179,0.00029,11.57921]
[1780308681921,30.78,72740.05,129.6,0.25179,0.00029,11.57921]
[1780308683755,30.78,72741.93,129.6,0.25233,0.00029,11.59258]
[1780308683757,30.78,72741.93,129.6,0.25233,0.00029,11.59258]
[1780308683885,30.78,72741.93,129.6,0.25233,0.00029,11.59258]
[1780308686316,30.78,72746.78,129.6,0.25372,0.00029,11.62687]
[1780308686396,30.78,72746.78,129.6,0.25372,0.00029,11.62687]
[1780308686836,30.78,72752.36,129.6,0.25532,0.00029,11.66615]
[1780308687842,30.78,72756.93,129.6,0.25663,0.00029,11.69815]
[1780308688251,30.78,72756.93,129.6,0.25663,0.00029,11.69815]
[1780308688280,30.78,72756.93,129.6,0.25663,0.00029,11.69815]
[1780308688291,30.78,72756.93,129.6,0.25663,0.00029,11.69815]
[1780308689301,30.78,72757.78,129.6,0.25687,0.00029,11.70401]
[1780308689921,30.78,72757.78,129.6,0.25687,0.00029,11.70401]
[1780308690120,30.78,72759.1,129.6,0.25725,0.00029,11.71321]
[1780308690343,30.78,72759.1,129.6,0.25725,0.00029,11.71321]
[1780308691927,30.78,72760.71,129.6,0.25771,0.00029,11.72436]
[1780308693371,30.78,72758.73,129.6,0.25705,0.00029,11.70393]
[1780308694290,30.78,72759.44,129.6,0.25725,0.00029,11.70879]
[1780308698755,30.78,72758.76,129.6,0.25704,0.00029,11.70368]
[1780308699089,30.78,72758.66,129.6,0.25701,0.00029,11.70288]
[1780308704961,30.77,72759.36,129.6,0.25719,0.00029,11.70718]
[1780308709996,30.77,72759.45,129.6,0.25719,0.00029,11.70729]
[1780308714789,30.77,72757.98,129.6,0.25675,0.00029,11.69671]
[1780308714826,30.77,72757.98,129.6,0.25675,0.00029,11.69671]
[1780308715032,30.77,72750.18,129.6,0.2545,0.00029,11.64173]
[1780308718256,30.77,72745.96,129.6,0.25329,0.00029,11.61191]
[1780308721889,30.77,72752.06,129.6,0.25503,0.00029,11.65483]
[1780308722709,30.77,72752.06,129.6,0.25503,0.00029,11.65483]
[1780308723005,30.77,72752.06,129.6,0.25503,0.00029,11.65483]
[1780308723115,30.77,72750.77,129.6,0.25466,0.00029,11.64571]
[1780308723976,30.77,72750.77,129.6,0.25466,0.00029,11.64571]
[1780308723910,30.77,72738.6,129.6,0.25118,0.00029,11.55967]
[1780308729000,30.77,72736.81,129.6,0.25068,0.00029,11.54712]
[1780308729090,30.77,72735.81,129.6,0.25039,0.00028,11.54006]
[1780308729130,30.77,72735.38,129.6,0.25027,0.00028,11.53707]
[1780308733302,30.77,72735.64,129.6,0.25034,0.00028,11.53877]
[1780308739499,30.77,72734.25,129.6,0.24994,0.00028,11.52871]
[1780308745247,30.77,72733.0,129.6,0.24958,0.00028,11.51963]
[1780308746838,30.77,72733.0,129.6,0.24958,0.00028,11.51963]
[1780308746906,30.77,72733.01,129.6,0.24958,0.00028,11.51966]
[1780308749071,30.77,72730.0,129.6,0.24872,0.00028,11.49805]
[1780308749271,30.76,72728.89,129.6,0.2484,0.00028,11.49001]
[1780308754306,30.76,72729.0,129.6,0.24835,0.00028,11.48437]
[1780308759341,30.77,72727.65,129.6,0.24797,0.00028,11.47476]
[1780308764377,30.77,72726.6,129.6,0.24767,0.00028,11.46733]
[1780308766390,30.77,72721.91,129.6,0.24635,0.00028,11.43372]
[1780308771426,30.77,72720.57,129.6,0.24598,0.00028,11.42439]
[1780308776768,30.77,72721.04,129.6,0.24613,0.00028,11.42807]
[1780308780053,30.77,72721.56,129.6,0.24628,0.00028,11.43203]
[1780308780194,30.77,72722.04,129.6,0.24642,0.00028,11.43563]
[1780308780458,30.77,72722.04,129.6,0.24642,0.00028,11.43563]
[1780308781066,30.77,72722.04,129.6,0.24642,0.00028,11.43563]
[1780308781140,30.77,72722.04,129.6,0.24642,0.00028,11.43563]
[1780308781081,30.77,72712.63,129.6,0.24377,0.00028,11.36776]
[1780308781182,30.77,72712.63,129.6,0.24377,0.00028,11.36776]
[1780308781206,30.77,72712.63,129.6,0.24377,0.00028,11.36776]
[1780308781282,30.77,72712.63,129.6,0.24377,0.00028,11.36776]
[1780308781469,30.77,72712.63,129.6,0.24377,0.00028,11.36776]
[1780308781762,30.77,72712.63,129.6,0.24377,0.00028,11.36776]
[1780308782007,30.77,72707.45,129.6,0.24231,0.00028,11.33015]
[1780308782464,30.77,72707.45,129.6,0.24231,0.00028,11.33015]
[1780308783962,30.77,72708.24,129.6,0.24253,0.00028,11.33588]
[1780308784044,30.77,72707.38,129.6,0.24229,0.00028,11.32952]
[1780308785937,30.77,72707.56,129.6,0.24234,0.00028,11.33082]
[1780308787303,30.77,72709.44,129.6,0.24287,0.00028,11.34447]
[1780308787752,30.77,72709.44,129.6,0.24287,0.00028,11.34447]
[1780308788275,30.77,72709.35,129.6,0.24284,0.00028,11.34392]
[1780308790497,30.77,72709.48,129.6,0.24288,0.00028,11.34494]
[1780308790509,30.77,72709.48,129.6,0.24288,0.00028,11.34494]
[1780308790597,30.77,72709.48,129.6,0.24289,0.00028,11.34498]
[1780308793589,30.77,72715.12,129.6,0.24447,0.00028,11.38579]
[1780308799146,30.77,72714.8,129.6,0.24438,0.00028,11.3834]
[1780308806035,30.77,72713.18,129.6,0.24392,0.00028,11.37163]
[1780308812037,30.77,72714.24,129.6,0.24421,0.00028,11.37921]
[1780308817172,30.77,72714.28,129.6,0.24414,0.00028,11.37296]
[1780308823745,30.77,72713.69,129.6,0.24397,0.00028,11.36866]
[1780308824267,30.77,72712.25,129.6,0.24357,0.00028,11.35825]
[1780308824963,30.77,72701.98,129.6,0.24069,0.00028,11.28363]
[1780308827477,30.77,72701.34,129.6,0.24051,0.00028,11.27895]
[1780308831654,30.77,72697.43,129.6,0.23942,0.00028,11.2505]
[1780308835763,30.77,72697.6,129.6,0.23947,0.00028,11.25187]
[1780308838904,30.77,72703.38,129.6,0.24109,0.00028,11.29408]
[1780308839267,30.77,72703.38,129.6,0.24109,0.00028,11.29408]
[1780308841662,30.77,72703.11,129.6,0.24102,0.00028,11.29228]
[1780308844078,30.77,72701.62,129.6,0.24061,0.00028,11.28161]
[1780308846163,30.77,72707.5,129.6,0.24226,0.00028,11.32457]
[1780308848570,30.77,72708.19,129.6,0.24246,0.00028,11.32965]
[1780308849720,30.77,72708.47,129.6,0.24254,0.00028,11.33171]
[1780308850195,30.77,72708.47,129.6,0.24254,0.00028,11.33171]
[1780308853214,30.77,72708.35,129.6,0.24251,0.00028,11.33098]
[1780308854293,30.78,72708.04,129.6,0.24242,0.00028,11.32876]
[1780308856237,30.78,72706.23,129.6,0.24192,0.00028,11.31571]
[1780308857938,30.78,72706.25,129.6,0.24193,0.00028,11.31591]
[1780308859998,30.78,72706.06,129.6,0.24188,0.00028,11.31463]
[1780308862048,30.78,72706.2,129.6,0.24192,0.00028,11.31575]
[1780308863955,30.78,72706.24,129.6,0.24194,0.00028,11.31613]
[1780308864015,30.78,72706.24,129.6,0.24194,0.00028,11.31613]
[1780308869116,30.78,72708.42,129.6,0.24254,0.00028,11.33171]
[1780308874151,30.77,72708.52,129.6,0.24247,0.00028,11.3256]
[1780308874948,30.77,72708.52,129.6,0.24247,0.00028,11.3256]
[1780308876303,30.77,72708.42,129.6,0.24243,0.00028,11.32474]
[1780308879116,30.77,72710.25,129.6,0.24295,0.00028,11.33806]
[1780308884221,30.77,72710.89,129.6,0.24313,0.00028,11.34262]
[1780308889256,30.77,72711.6,129.6,0.24332,0.00028,11.34765]
[1780308892277,30.77,72705.82,129.6,0.2417,0.00028,11.3057]
[1780308897313,30.77,72705.88,129.6,0.24172,0.00028,11.30626]
[1780308899112,30.77,72705.88,129.6,0.24172,0.00028,11.30626]
[1780308902466,30.77,72701.88,129.6,0.24061,0.00028,11.27744]
[1780308906267,30.78,72701.67,129.6,0.24057,0.00028,11.2763]
[1780308911387,30.78,72700.1,129.6,0.24014,0.00028,11.26502]
[1780308917556,30.78,72699.83,129.6,0.24007,0.00028,11.26315]
[1780308923494,30.78,72698.19,129.6,0.23962,0.00028,11.2514]
[1780308925958,30.78,72698.32,129.6,0.23966,0.00028,11.25239]
[1780308930306,30.78,72697.92,129.6,0.23955,0.00028,11.24962]
[1780308930434,30.78,72697.92,129.6,0.23955,0.00028,11.24962]
[1780308931214,30.78,72697.92,129.6,0.23955,0.00028,11.24962]
[1780308930921,30.78,72694.89,129.6,0.2387,0.00028,11.22744]
[1780308931620,30.78,72694.89,129.6,0.2387,0.00028,11.22744]
[1780308933868,30.78,72690.67,129.6,0.23744,0.00028,11.18996]
[1780308934363,30.78,72690.74,129.6,0.23746,0.00028,11.19041]
[1780308940617,30.78,72690.37,129.6,0.23735,0.00028,11.18753]
[1780308943860,30.78,72689.86,129.6,0.23721,0.00028,11.18373]
[1780308950687,30.78,72691.16,129.6,0.23756,0.00028,11.193]
[1780308953635,30.78,72691.16,129.6,0.23756,0.00028,11.19292]
[1780308958743,30.78,72690.98,129.6,0.2375,0.00028,11.19137]
[1780308959511,30.78,72690.98,129.6,0.2375,0.00028,11.19137]
[1780308959742,30.78,72690.98,129.6,0.2375,0.00028,11.19137]
[1780308960071,30.78,72690.98,129.6,0.2375,0.00028,11.19137]
[1780308961310,30.77,72688.62,129.6,0.23684,0.00028,11.17402]
[1780308961925,30.77,72687.04,129.6,0.2364,0.00028,11.1624]
[1780308962083,30.77,72687.04,129.6,0.2364,0.00028,11.1624]
[1780308962310,30.77,72687.04,129.6,0.2364,0.00028,11.1624]
[1780308965847,30.77,72687.73,129.6,0.23659,0.00028,11.16744]
[1780308971946,30.77,72688.1,129.6,0.23669,0.00028,11.17006]
[1780308973311,30.77,72688.13,129.6,0.2367,0.00028,11.17023]
[1780308973355,30.77,72688.16,129.6,0.2367,0.00028,11.17043]
[1780308973878,30.77,72688.16,129.6,0.2367,0.00028,11.17043]
[1780308979277,30.77,72692.14,129.6,0.2378,0.00028,11.19939]
[1780308979899,30.77,72697.5,129.6,0.23929,0.00028,11.23847]
[1780308980906,30.77,72702.27,129.6,0.24061,0.00028,11.27314]
[1780308981960,30.77,72702.27,129.6,0.24061,0.00028,11.27314]
[1780308982277,30.77,72702.27,129.6,0.24061,0.00028,11.27314]
[1780308982324,30.77,72702.36,129.6,0.24063,0.00028,11.27365]
[1780308984011,30.77,72705.88,129.6,0.24161,0.00028,11.29919]
[1780308986949,30.77,72700.73,129.6,0.24016,0.00028,11.26135]
[1780308991567,30.77,72699.52,129.6,0.23982,0.00028,11.25235]
[1780308991572,30.77,72699.52,129.6,0.23982,0.00028,11.25235]
[1780308993110,30.77,72699.52,129.6,0.23982,0.00028,11.25235]
[1780308993209,30.77,72702.11,129.6,0.24045,0.00028,11.26457]
[1780308993363,30.77,72702.11,129.6,0.24045,0.00028,11.26457]
[1780308993899,30.77,72702.11,129.6,0.24045,0.00028,11.26457]
[1780308993998,30.77,72708.31,129.6,0.24218,0.00028,11.30952]
[1780308995608,30.76,72708.5,129.6,0.24222,0.00028,11.31073]
[1780308995762,30.76,72708.5,129.6,0.24222,0.00028,11.31073]
[1780308996362,30.76,72708.54,129.6,0.24223,0.00028,11.31085]
[1780308996402,30.76,72708.54,129.6,0.24223,0.00028,11.31085]
[1780308997509,30.76,72709.84,129.6,0.24259,0.00028,11.32021]
[1780308999648,30.76,72711.96,129.6,0.24318,0.00028,11.33541]
[1780309000041,30.76,72713.89,129.6,0.24372,0.00028,11.34928]
[1780309000716,30.76,72713.89,129.6,0.24372,0.00028,11.34928]
[1780309001048,30.76,72714.17,129.6,0.2438,0.00028,11.35133]
[1780309001666,30.76,72714.17,129.6,0.2438,0.00028,11.35133]
[1780309002311,30.76,72714.17,129.6,0.2438,0.00028,11.35133]
[1780309002055,30.76,72714.28,129.6,0.24383,0.00028,11.35202]
[1780309002412,30.76,72714.28,129.6,0.24383,0.00028,11.35202]
[1780309003701,30.76,72714.28,129.6,0.24383,0.00028,11.35202]
[1780309008014,30.76,72716.7,129.6,0.24449,0.00028,11.36898]
[1780309012412,30.76,72712.59,129.6,0.24331,0.00028,11.33871]
[1780309012450,30.76,72712.59,129.6,0.24331,0.00028,11.33871]
[1780309013267,30.76,72712.59,129.6,0.24331,0.00028,11.33871]
[1780309013349,30.75,72705.89,129.6,0.24142,0.00028,11.28992]
[1780309014006,30.75,72705.89,129.6,0.24142,0.00028,11.28992]
[1780309014018,30.75,72705.89,129.6,0.24142,0.00028,11.28992]
[1780309014153,30.75,72705.89,129.6,0.24142,0.00028,11.28992]
[1780309014892,30.75,72706.74,129.6,0.24165,0.00028,11.29598]
[1780309014901,30.75,72706.74,129.6,0.24165,0.00028,11.29598]
[1780309015146,30.75,72713.03,129.6,0.24342,0.00028,11.34157]
[1780309016352,30.75,72713.03,129.6,0.24342,0.00028,11.34157]
[1780309017224,30.75,72715.7,129.6,0.24417,0.00028,11.36081]
[1780309019004,30.75,72718.16,129.6,0.24486,0.00028,11.37848]
[1780309020839,30.75,72718.04,129.6,0.24481,0.00028,11.37727]
[1780309021264,30.75,72718.04,129.6,0.24481,0.00028,11.37727]
[1780309021781,30.75,72717.56,129.6,0.24467,0.00028,11.3737]
[1780309027231,30.75,72721.03,129.6,0.24562,0.00028,11.39811]
[1780309028599,30.75,72721.19,129.6,0.24567,0.00028,11.39914]
[1780309029250,30.75,72721.19,129.6,0.24567,0.00028,11.39914]
[1780309029809,30.75,72721.16,129.6,0.24565,0.00028,11.39881]
[1780309034223,30.74,72719.29,129.6,0.2451,0.00028,11.38486]
[1780309035356,30.74,72718.84,129.6,0.24497,0.00028,11.38151]
[1780309036505,30.74,72718.23,129.6,0.2448,0.00028,11.377]
[1780309041486,30.74,72716.63,129.6,0.24432,0.00028,11.36485]
[1780309041540,30.74,72716.63,129.6,0.24432,0.00028,11.36485]
[1780309046759,30.74,72714.64,129.6,0.24374,0.00028,11.35002]
[1780309049371,30.74,72714.73,129.6,0.24376,0.00028,11.35052]
[1780309049879,30.74,72714.84,129.6,0.24379,0.00028,11.35124]
[1780309050268,30.74,72714.84,129.6,0.24379,0.00028,11.35124]
[1780309050392,30.73,72709.02,129.6,0.24215,0.00028,11.30896]
[1780309050605,30.73,72709.02,129.6,0.24215,0.00028,11.30896]
[1780309050647,30.73,72709.02,129.6,0.24215,0.00028,11.30896]
[1780309050863,30.73,72709.02,129.6,0.24215,0.00028,11.30896]
[1780309051290,30.73,72709.02,129.6,0.24215,0.00028,11.30896]
[1780309051399,30.73,72703.09,129.6,0.2404,0.00028,11.25915]
[1780309051504,30.73,72703.09,129.6,0.2404,0.00028,11.25915]
[1780309051537,30.73,72703.09,129.6,0.2404,0.00028,11.25915]
[1780309051653,30.73,72703.09,129.6,0.2404,0.00028,11.25915]
[1780309052541,30.73,72703.09,129.6,0.2404,0.00028,11.25918]
[1780309053165,30.73,72698.15,129.6,0.23902,0.00028,11.22306]
[1780309054530,30.73,72696.2,129.6,0.23847,0.00028,11.20878]
[1780309058942,30.73,72695.72,129.6,0.23834,0.00028,11.20515]
[1780309059434,30.73,72695.65,129.6,0.23831,0.00028,11.20458]
[1780309061982,30.73,72696.81,129.6,0.23864,0.00028,11.21304]
[1780309064073,30.73,72696.94,129.6,0.23867,0.00028,11.21392]
[1780309064211,30.73,72696.94,129.6,0.23867,0.00028,11.21392]
[1780309064372,30.73,72696.94,129.6,0.23867,0.00028,11.21392]
[1780309064445,30.73,72696.43,129.6,0.23852,0.00028,11.21011]
[1780309064462,30.73,72696.43,129.6,0.23852,0.00028,11.21011]
[1780309064488,30.73,72696.43,129.6,0.23852,0.00028,11.21011]
[1780309064770,30.73,72696.43,129.6,0.23852,0.00028,11.21011]
[1780309064831,30.73,72696.43,129.6,0.23852,0.00028,11.21011]
[1780309065129,30.73,72696.43,129.6,0.23852,0.00028,11.21011]
[1780309065319,30.73,72666.35,129.6,0.23021,0.00027,10.98774]
[1780309066329,30.73,72652.06,129.6,0.22632,0.00027,10.88073]
[1780309067676,30.73,72651.42,129.6,0.22614,0.00027,10.87576]
[1780309068002,30.73,72651.42,129.6,0.22614,0.00027,10.87576]
[1780309068753,30.73,72651.5,129.6,0.22616,0.00027,10.87618]
[1780309069246,30.73,72651.5,129.6,0.22616,0.00027,10.87618]
[1780309074009,30.73,72651.95,129.6,0.22627,0.00027,10.87931]
[1780309074278,30.73,72651.95,129.6,0.22627,0.00027,10.87931]
[1780309074380,30.73,72651.95,129.6,0.22626,0.00027,10.87918]
[1780309074624,30.73,72651.95,129.6,0.22626,0.00027,10.87918]
[1780309078076,30.73,72654.04,129.6,0.22684,0.00027,10.89502]
[1780309078145,30.73,72654.04,129.6,0.22684,0.00027,10.89502]
[1780309078248,30.73,72653.23,129.6,0.22662,0.00027,10.889]
[1780309082997,30.73,72653.31,129.6,0.22665,0.00027,10.88975]
[1780309088670,30.73,72652.64,129.6,0.22648,0.00027,10.88503]
[1780309092964,30.73,72658.21,129.6,0.228,0.00027,10.92698]
[1780309096751,30.73,72660.46,129.6,0.22861,0.00027,10.94379]
[1780309099265,30.73,72660.36,129.6,0.22858,0.00027,10.94302]
[1780309099366,30.73,72660.42,129.6,0.22859,0.00027,10.94344]
[1780309100177,30.73,72671.22,129.6,0.23155,0.00027,11.02396]
[1780309100533,30.73,72671.22,129.6,0.23155,0.00027,11.02396]
[1780309100537,30.73,72671.22,129.6,0.23155,0.00027,11.02396]
[1780309101245,30.73,72672.51,129.6,0.2319,0.00027,11.03344]
[1780309103000,30.73,72672.91,129.6,0.232,0.00027,11.0363]
[1780309103010,30.73,72672.91,129.6,0.232,0.00027,11.0363]
[1780309103274,30.73,72675.48,129.6,0.23271,0.00027,11.05525]
[1780309108295,30.73,72675.95,129.6,0.23283,0.00028,11.05865]
[1780309114352,30.73,72673.27,129.6,0.23201,0.00027,11.03223]
[1780309119887,30.73,72673.19,129.6,0.23199,0.00027,11.03174]
[1780309120536,30.73,72673.19,129.6,0.23199,0.00027,11.03174]
[1780309120894,30.73,72669.74,129.6,0.23104,0.00027,11.00601]
[1780309124826,30.73,72667.96,129.6,0.23055,0.00027,10.99259]
[1780309124827,30.73,72667.96,129.6,0.23055,0.00027,10.99259]
[1780309125797,30.73,72668.08,129.6,0.23058,0.00027,10.99342]
[1780309126765,30.73,72668.99,129.6,0.23082,0.00027,11.00014]
[1780309127777,30.73,72669.06,129.6,0.23084,0.00027,11.00059]
[1780309129362,30.73,72669.34,129.6,0.23091,0.00027,11.00261]
[1780309130935,30.73,72669.5,129.6,0.23095,0.00027,11.00365]
[1780309131166,30.73,72669.5,129.6,0.23095,0.00027,11.00365]
[1780309131814,30.73,72669.92,129.6,0.23106,0.00027,11.0067]
[1780309133435,30.73,72670.29,129.6,0.23116,0.00027,11.00937]
[1780309133466,30.73,72670.6,129.6,0.23124,0.00027,11.01159]
[1780309136205,30.72,72674.61,129.6,0.23234,0.00027,11.04132]
[1780309140939,30.72,72678.15,129.6,0.23331,0.00028,11.0673]
[1780309145756,30.72,72681.72,129.6,0.23428,0.00028,11.09325]
[1780309145760,30.72,72681.72,129.6,0.23428,0.00028,11.09325]
[1780309146170,30.72,72681.72,129.6,0.23428,0.00028,11.09325]
[1780309146266,30.72,72682.02,129.6,0.23435,0.00028,11.09537]
[1780309147241,30.72,72682.02,129.6,0.23435,0.00028,11.09537]
[1780309152219,30.72,72680.92,129.6,0.23402,0.00028,11.08656]
[1780309159168,30.71,72678.9,129.6,0.23342,0.00028,11.0703]
[1780309162972,30.71,72678.47,129.6,0.23328,0.00028,11.0667]
[1780309165091,30.71,72678.32,129.6,0.23323,0.00028,11.06533]
[1780309166765,30.71,72678.77,129.6,0.23335,0.00028,11.0684]
[1780309168231,30.7,72672.15,129.6,0.23152,0.00027,11.01901]
[1780309170059,30.7,72670.41,129.6,0.23104,0.00027,11.00599]
[1780309175025,30.7,72670.33,129.6,0.23091,0.00027,10.99851]
[1780309179050,30.7,72670.16,129.6,0.23086,0.00027,10.997]
[1780309181263,30.7,72668.32,129.6,0.23035,0.00027,10.98318]
[1780309181267,30.7,72668.32,129.6,0.23035,0.00027,10.98318]
[1780309181301,30.7,72668.32,129.6,0.23035,0.00027,10.98318]
[1780309182372,30.7,72661.93,129.6,0.2286,0.00027,10.93538]
[1780309184574,30.7,72659.78,129.6,0.22801,0.00027,10.91933]
[1780309189682,30.7,72657.87,129.6,0.2275,0.00027,10.90521]
[1780309193544,30.7,72659.2,129.6,0.22787,0.00027,10.9153]
[1780309195211,30.7,72655.51,129.6,0.22687,0.00027,10.88769]
[1780309200456,30.7,72655.37,129.6,0.22684,0.00027,10.88701]
[1780309205491,30.7,72656.51,129.6,0.22716,0.00027,10.89581]
[1780309207505,30.71,72665.67,129.6,0.22966,0.00027,10.96442]
[1780309212541,30.7,72666.72,129.6,0.22994,0.00027,10.97208]
[1780309213110,30.7,72666.72,129.6,0.22994,0.00027,10.97208]
[1780309213171,30.7,72666.72,129.6,0.22994,0.00027,10.97208]
[1780309213426,30.7,72666.72,129.6,0.22994,0.00027,10.97208]
[1780309213548,30.7,72670.92,129.6,0.23109,0.00027,11.00334]
[1780309213615,30.7,72670.92,129.6,0.23109,0.00027,11.00334]
[1780309213618,30.7,72670.92,129.6,0.23109,0.00027,11.00334]
[1780309214555,30.7,72671.17,129.6,0.23116,0.00027,11.00513]
[1780309214574,30.7,72671.17,129.6,0.23116,0.00027,11.00513]
[1780309215880,30.7,72671.11,129.6,0.23114,0.00027,11.00462]
[1780309221381,30.7,72672.46,129.6,0.2315,0.00027,11.01436]
[1780309223810,30.7,72674.79,129.6,0.23213,0.00028,11.03141]
[1780309223822,30.7,72674.79,129.6,0.23213,0.00028,11.03141]
[1780309224018,30.7,72674.79,129.6,0.23213,0.00028,11.03141]
[1780309224049,30.7,72674.79,129.6,0.23212,0.00028,11.03121]
[1780309225017,30.7,72674.79,129.6,0.23212,0.00028,11.03121]
[1780309225202,30.7,72674.79,129.6,0.23212,0.00028,11.03121]
[1780309225632,30.7,72684.1,129.6,0.23469,0.00028,11.10018]
[1780309228271,30.7,72684.29,129.6,0.23474,0.00028,11.10154]
[1780309229797,30.7,72684.29,129.6,0.23474,0.00028,11.10145]
[1780309233281,30.7,72684.48,129.6,0.2347,0.00028,11.09615]
[1780309233842,30.7,72684.73,129.6,0.23476,0.00028,11.0979]
[1780309233847,30.7,72684.73,129.6,0.23476,0.00028,11.0979]
[1780309233943,30.7,72685.45,129.6,0.23496,0.00028,11.10321]
[1780309239745,30.7,72687.58,129.6,0.23554,0.00028,11.11855]
[1780309242620,30.69,72685.81,129.6,0.23504,0.00028,11.10524]
[1780309242623,30.69,72685.81,129.6,0.23504,0.00028,11.10524]
[1780309243959,30.69,72683.17,129.6,0.2343,0.00028,11.08565]
[1780309244508,30.69,72683.17,129.6,0.2343,0.00028,11.08565]
[1780309247267,30.69,72681.59,129.6,0.23384,0.00028,11.07334]
[1780309247778,30.69,72681.63,129.6,0.23385,0.00028,11.07348]
[1780309247799,30.69,72681.63,129.6,0.23385,0.00028,11.07348]
[1780309247827,30.69,72681.63,129.6,0.23385,0.00028,11.07348]
[1780309248042,30.69,72681.63,129.6,0.23385,0.00028,11.07348]
[1780309248064,30.69,72681.63,129.6,0.23385,0.00028,11.07348]
[1780309248418,30.69,72671.41,129.6,0.23103,0.00027,10.99752]
[1780309250356,30.69,72668.99,129.6,0.23036,0.00027,10.97944]
[1780309252269,30.69,72667.99,129.6,0.23009,0.00027,10.97193]
[1780309254348,30.69,72667.77,129.6,0.23002,0.00027,10.9702]
[1780309254698,30.69,72668.03,129.6,0.23009,0.00027,10.97205]
[1780309256082,30.69,72668.17,129.6,0.23013,0.00027,10.9731]
[1780309256631,30.69,72668.1,129.6,0.23011,0.00027,10.97248]
[1780309257824,30.69,72668.47,129.6,0.23021,0.00027,10.97519]
[1780309260119,30.69,72670.94,129.6,0.23088,0.00027,10.99356]
[1780309260152,30.69,72670.94,129.6,0.23088,0.00027,10.99356]
[1780309260206,30.69,72670.94,129.6,0.23088,0.00027,10.99356]
[1780309260885,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309260933,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309260959,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309260965,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261015,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261031,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261039,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261267,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261283,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261315,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261384,30.69,72670.63,129.6,0.23079,0.00027,10.99111]
[1780309261416,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309261993,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262081,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262144,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262218,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262226,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262337,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262376,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262512,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262587,30.69,72671.74,129.6,0.23109,0.00027,10.99931]
[1780309262613,30.69,72693.4,129.6,0.23709,0.00028,11.15979]
[1780309263598,30.69,72706.98,129.6,0.24089,0.00028,11.25923]
[1780309263630,30.69,72706.98,129.6,0.24089,0.00028,11.25923]
[1780309264240,30.69,72706.98,129.6,0.24089,0.00028,11.25923]
[1780309264364,30.69,72718.19,129.6,0.24404,0.00028,11.34062]
[1780309265084,30.69,72718.19,129.6,0.24404,0.00028,11.34062]
[1780309265090,30.69,72718.19,129.6,0.24404,0.00028,11.34062]
[1780309265369,30.69,72718.81,129.6,0.24421,0.00028,11.34491]
[1780309265936,30.69,72718.81,129.6,0.24421,0.00028,11.34491]
[1780309266264,30.69,72718.81,129.6,0.24421,0.00028,11.34491]
[1780309266343,30.69,72718.81,129.6,0.24421,0.00028,11.34491]
[1780309266574,30.69,72718.81,129.6,0.24421,0.00028,11.34491]
[1780309266720,30.68,72717.13,129.6,0.24372,0.00028,11.33242]
[1780309266925,30.68,72717.13,129.6,0.24372,0.00028,11.33242]
[1780309267345,30.68,72717.13,129.6,0.24372,0.00028,11.33242]
[1780309267432,30.68,72717.13,129.6,0.24372,0.00028,11.33242]
[1780309267534,30.68,72717.13,129.6,0.24372,0.00028,11.33242]
[1780309267552,30.68,72711.0,129.6,0.24198,0.00028,11.28758]
[1780309267667,30.68,72711.0,129.6,0.24198,0.00028,11.28758]
[1780309268129,30.68,72711.0,129.6,0.24198,0.00028,11.28758]
[1780309268218,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309268857,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309268919,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309269023,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309269173,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309269388,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309269413,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309269423,30.68,72704.15,129.6,0.24005,0.00028,11.23748]
[1780309269489,30.68,72697.03,129.6,0.23805,0.00028,11.18499]
[1780309270369,30.68,72689.19,129.6,0.23585,0.00028,11.12701]
[1780309270810,30.68,72689.19,129.6,0.23585,0.00028,11.12701]
[1780309271903,30.68,72686.85,129.6,0.23519,0.00028,11.10952]
[1780309272911,30.68,72684.97,129.6,0.23467,0.00028,11.09563]
[1780309273267,30.68,72684.97,129.6,0.23467,0.00028,11.09563]
[1780309273368,30.68,72684.97,129.6,0.23467,0.00028,11.09563]
[1780309273454,30.68,72684.97,129.6,0.23467,0.00028,11.09563]
[1780309273478,30.68,72684.97,129.6,0.23467,0.00028,11.09563]
[1780309274544,30.67,72685.12,129.6,0.2347,0.00028,11.09636]
[1780309275520,30.67,72680.63,129.6,0.23345,0.00028,11.06293]
[1780309278084,30.67,72679.03,129.6,0.233,0.00028,11.05079]
[1780309278183,30.67,72678.2,129.6,0.23276,0.00028,11.04437]
[1780309278769,30.67,72678.2,129.6,0.23276,0.00028,11.04437]
[1780309279267,30.67,72678.2,129.6,0.23276,0.00028,11.04437]
[1780309279536,30.67,72682.16,129.6,0.23385,0.00028,11.07362]
[1780309279818,30.67,72682.16,129.6,0.23385,0.00028,11.07362]
[1780309280034,30.67,72687.06,129.6,0.23521,0.00028,11.10987]
[1780309285409,30.67,72687.81,129.6,0.23538,0.00028,11.11448]
[1780309287969,30.66,72688.55,129.6,0.23556,0.00028,11.11935]
[1780309291119,30.66,72681.85,129.6,0.23359,0.00028,11.06248]
[1780309293412,30.66,72680.45,129.6,0.2332,0.00028,11.05195]
[1780309293553,30.66,72680.45,129.6,0.2332,0.00028,11.05195]
[1780309293617,30.66,72680.45,129.6,0.2332,0.00028,11.05195]
[1780309293772,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309293821,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294047,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294174,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294275,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294284,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294351,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294367,30.66,72680.59,129.6,0.23323,0.00028,11.05286]
[1780309294452,30.66,72667.75,129.6,0.22969,0.00027,10.95694]
[1780309295370,30.66,72667.75,129.6,0.22969,0.00027,10.95694]
[1780309295409,30.65,72656.3,129.6,0.22655,0.00027,10.87083]
[1780309295687,30.65,72656.3,129.6,0.22655,0.00027,10.87083]
[1780309296548,30.65,72656.3,129.6,0.22655,0.00027,10.87083]
[1780309297533,30.65,72656.45,129.6,0.22658,0.00027,10.87177]
[1780309297677,30.65,72656.3,129.6,0.22654,0.00027,10.87046]
[1780309299021,30.65,72657.7,129.6,0.22691,0.00027,10.8808]
[1780309299042,30.65,72657.7,129.6,0.22691,0.00027,10.8808]
[1780309299655,30.65,72657.7,129.6,0.22691,0.00027,10.8808]
[1780309299748,30.65,72661.93,129.6,0.22806,0.00027,10.91236]
[1780309301722,30.65,72664.34,129.6,0.2287,0.00027,10.93013]
[1780309307234,30.65,72664.79,129.6,0.2288,0.00027,10.93265]
[1780309309458,30.64,72665.37,129.6,0.22895,0.00027,10.93686]
[1780309312343,30.64,72664.86,129.6,0.22879,0.00027,10.93262]
[1780309312389,30.64,72664.86,129.6,0.22879,0.00027,10.93249]
[1780309318525,30.64,72664.58,129.6,0.2287,0.00027,10.93013]
[1780309319692,30.64,72664.35,129.6,0.22864,0.00027,10.92832]
[1780309319716,30.64,72664.35,129.6,0.22864,0.00027,10.92832]
[1780309320093,30.64,72664.35,129.6,0.22864,0.00027,10.92832]
[1780309320167,30.64,72664.35,129.6,0.22864,0.00027,10.92832]
[1780309320326,30.64,72656.41,129.6,0.22647,0.00027,10.86859]
[1780309320878,30.64,72656.41,129.6,0.22647,0.00027,10.86859]
[1780309321253,30.64,72656.41,129.6,0.22647,0.00027,10.86859]
[1780309321378,30.64,72656.41,129.6,0.22647,0.00027,10.86859]
[1780309321420,30.64,72656.41,129.6,0.22647,0.00027,10.86859]
[1780309321653,30.64,72656.41,129.6,0.22647,0.00027,10.86859]
[1780309322247,30.64,72653.6,129.6,0.2257,0.00027,10.84738]
[1780309322471,30.64,72653.6,129.8,0.2257,0.00027,10.84738]
[1780309322995,30.64,72652.33,129.8,0.22535,0.00027,10.83767]
[1780309324683,30.64,72653.54,129.8,0.22567,0.00027,10.84665]
[1780309325805,30.64,72652.86,129.8,0.22548,0.00027,10.84125]
[1780309327639,30.64,72652.17,129.8,0.22529,0.00027,10.83591]
[1780309328720,30.63,72651.71,129.8,0.22515,0.00027,10.83216]
[1780309329440,30.63,72651.71,129.8,0.22515,0.00027,10.83216]
[1780309329589,30.63,72651.71,129.8,0.22515,0.00027,10.83216]
[1780309329788,30.63,72650.88,129.8,0.22492,0.00027,10.82577]
[1780309329852,30.63,72650.88,129.8,0.22492,0.00027,10.82577]
[1780309330488,30.63,72640.09,129.8,0.222,0.00027,10.74399]
[1780309336076,30.63,72635.54,129.8,0.22077,0.00027,10.70929]
[1780309336438,30.63,72640.73,129.8,0.22217,0.00027,10.74866]
[1780309341473,30.63,72641.7,129.8,0.22241,0.00027,10.75558]
[1780309343487,30.63,72636.75,129.8,0.22108,0.00027,10.71789]
[1780309344513,30.63,72636.75,129.8,0.22108,0.00027,10.71789]
[1780309346163,30.63,72638.26,129.8,0.22148,0.00027,10.72928]
[1780309351434,30.63,72637.54,129.8,0.22128,0.00027,10.72365]
[1780309356578,30.63,72640.41,129.8,0.22195,0.00027,10.73861]
[1780309360092,30.63,72640.8,129.8,0.22205,0.00027,10.74138]
[1780309360915,30.63,72640.66,129.8,0.22201,0.00027,10.74025]
[1780309363149,30.63,72638.6,129.8,0.22145,0.00027,10.72449]
[1780309364225,30.63,72639.21,129.8,0.22162,0.00027,10.72907]
[1780309366305,30.62,72638.52,129.8,0.22142,0.00027,10.7236]
[1780309371683,30.62,72637.72,129.8,0.22119,0.00027,10.71715]
[1780309376718,30.62,72637.09,129.8,0.22102,0.00027,10.71216]
[1780309381477,30.62,72635.52,129.8,0.22059,0.00027,10.70008]
[1780309381994,30.62,72635.52,129.8,0.22059,0.00027,10.70006]
[1780309382477,30.62,72635.52,129.8,0.22059,0.00027,10.70006]
[1780309383039,30.62,72634.59,129.8,0.22034,0.00027,10.69297]
[1780309386211,30.62,72631.25,129.8,0.21945,0.00027,10.66757]
[1780309393200,30.62,72625.41,129.8,0.21789,0.00027,10.62318]
[1780309399149,30.62,72625.08,129.8,0.21782,0.00027,10.62103]
[1780309401547,30.62,72625.11,129.8,0.21783,0.00027,10.62138]
[1780309401595,30.62,72625.11,129.8,0.21783,0.00027,10.6215]
[1780309402544,30.62,72625.11,129.8,0.21783,0.00027,10.6215]
[1780309404215,30.62,72625.19,129.8,0.21785,0.00027,10.62202]
[1780309405928,30.62,72625.18,129.8,0.21784,0.00027,10.62175]
[1780309406383,30.62,72625.18,129.8,0.21784,0.00027,10.62175]
[1780309408353,30.62,72624.94,129.8,0.21777,0.00027,10.61973]
[1780309409336,30.62,72624.86,129.8,0.21774,0.00027,10.61894]
[1780309411092,30.62,72620.02,129.8,0.21645,0.00027,10.58185]
[1780309416002,30.62,72622.63,129.8,0.21703,0.00027,10.59448]
[1780309418482,30.62,72623.69,129.8,0.2173,0.00027,10.60216]
[1780309423939,30.62,72623.92,129.8,0.21735,0.00027,10.60373]
[1780309424512,30.62,72623.92,129.8,0.21735,0.00027,10.60373]
[1780309429030,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429069,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429229,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429313,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429464,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429504,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429554,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429587,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429733,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429752,30.61,72621.57,129.8,0.21671,0.00027,10.58522]
[1780309429808,30.61,72618.29,129.8,0.21584,0.00027,10.55999]
[1780309429828,30.61,72618.29,129.8,0.21584,0.00027,10.55999]
[1780309430011,30.61,72618.29,129.8,0.21584,0.00027,10.55999]
[1780309430021,30.61,72618.29,129.8,0.21584,0.00027,10.55999]
[1780309430548,30.61,72618.29,129.8,0.21584,0.00027,10.55999]
[1780309430722,30.61,72595.63,129.8,0.20987,0.00026,10.38528]
[1780309431641,30.61,72595.63,129.8,0.20987,0.00026,10.38528]
[1780309431728,30.61,72590.01,129.8,0.2084,0.00026,10.34181]
[1780309431899,30.61,72590.01,129.8,0.2084,0.00026,10.34181]
[1780309432244,30.61,72590.01,129.8,0.2084,0.00026,10.34181]
[1780309435816,30.61,72591.07,129.8,0.20869,0.00026,10.35031]
[1780309439118,30.61,72591.14,129.8,0.20872,0.00026,10.3512]
[1780309440419,30.61,72591.28,129.8,0.20876,0.00026,10.35237]
[1780309441624,30.62,72591.19,129.8,0.20874,0.00026,10.35175]
[1780309441640,30.62,72591.19,129.8,0.20874,0.00026,10.35175]
[1780309441783,30.62,72591.19,129.8,0.20874,0.00026,10.35175]
[1780309442500,30.62,72590.26,129.8,0.2085,0.00026,10.34463]
[1780309442533,30.62,72599.82,129.8,0.211,0.00026,10.41868]
[1780309443335,30.62,72599.82,129.8,0.211,0.00026,10.41868]
[1780309445810,30.62,72592.46,129.8,0.20908,0.00026,10.36182]
[1780309451743,30.62,72588.76,129.8,0.20813,0.00026,10.3335]
[1780309451991,30.62,72588.7,129.8,0.20812,0.00026,10.33324]
[1780309452359,30.62,72595.24,129.8,0.20982,0.00026,10.384]
[1780309452926,30.62,72595.24,129.8,0.20982,0.00026,10.384]
[1780309454144,30.62,72596.45,129.8,0.21014,0.00026,10.3934]
[1780309454910,30.62,72596.06,129.8,0.21004,0.00026,10.39041]
[1780309457893,30.62,72598.35,129.8,0.21064,0.00026,10.40817]
[1780309459580,30.62,72597.95,129.8,0.21054,0.00026,10.40509]
[1780309460884,30.62,72598.59,129.8,0.21071,0.00026,10.41007]
[1780309463210,30.62,72597.68,129.8,0.21047,0.00026,10.40307]
[1780309464502,30.62,72595.85,129.8,0.20999,0.00026,10.38895]
[1780309465874,30.62,72597.11,129.8,0.21032,0.00026,10.39875]
[1780309466242,30.62,72597.11,129.8,0.21032,0.00026,10.39875]
[1780309466468,30.62,72597.11,129.8,0.21032,0.00026,10.39875]
[1780309467028,30.62,72600.91,129.8,0.21132,0.00026,10.42813]
[1780309473504,30.62,72600.42,129.8,0.2111,0.00026,10.41769]
[1780309473827,30.62,72600.42,129.8,0.2111,0.00026,10.41769]
[1780309473982,30.62,72600.43,129.8,0.2111,0.00026,10.41777]
[1780309474511,30.62,72600.43,129.8,0.2111,0.00026,10.41777]
[1780309474561,30.62,72606.78,129.8,0.21277,0.00026,10.46674]
[1780309475270,30.62,72606.78,129.8,0.21277,0.00026,10.46674]
[1780309475760,30.62,72606.78,129.8,0.21277,0.00026,10.46674]
[1780309483003,30.62,72613.16,129.8,0.21443,0.00026,10.51528]
[1780309485544,30.62,72613.37,129.8,0.21448,0.00026,10.5167]
[1780309485723,30.62,72613.37,129.8,0.21448,0.00026,10.5167]
[1780309487558,30.62,72613.64,129.8,0.21455,0.00026,10.51859]
[1780309487562,30.62,72613.64,129.8,0.21455,0.00026,10.51859]
[1780309487611,30.62,72613.64,129.8,0.21455,0.00026,10.51859]
[1780309487787,30.62,72613.64,129.8,0.21455,0.00026,10.51859]
[1780309487644,30.62,72614.04,129.8,0.21465,0.00026,10.52157]
[1780309488167,30.62,72614.04,129.8,0.21465,0.00026,10.52157]
[1780309488509,30.62,72614.04,129.8,0.21465,0.00026,10.52157]
[1780309488513,30.62,72625.2,129.8,0.21761,0.00027,10.60714]
[1780309489554,30.62,72625.2,129.8,0.21761,0.00027,10.60714]
[1780309489715,30.62,72625.2,129.8,0.21761,0.00027,10.60714]
[1780309490406,30.62,72625.9,129.8,0.2178,0.00027,10.61244]
[1780309490417,30.62,72625.9,129.8,0.2178,0.00027,10.61244]
[1780309490497,30.62,72625.9,129.8,0.2178,0.00027,10.61244]
[1780309491281,30.62,72622.48,129.8,0.21689,0.00027,10.58622]
[1780309491537,30.62,72613.37,129.8,0.21447,0.00026,10.51633]
[1780309492889,30.62,72613.09,129.8,0.2144,0.00026,10.51423]
[1780309494814,30.62,72613.58,129.8,0.21453,0.00026,10.51805]
[1780309500837,30.62,72614.38,129.8,0.21475,0.00026,10.52448]
[1780309505614,30.62,72613.49,129.8,0.21452,0.00026,10.51784]
[1780309506993,30.62,72613.42,129.8,0.21451,0.00026,10.5174]
[1780309507667,30.62,72613.42,129.8,0.21451,0.00026,10.5174]
[1780309513002,30.62,72613.73,129.8,0.2146,0.00026,10.52007]
[1780309518728,30.62,72618.07,129.8,0.21575,0.00027,10.55353]
[1780309519011,30.62,72618.07,129.8,0.21575,0.00027,10.55353]
[1780309523297,30.62,72618.46,129.8,0.21586,0.00027,10.55655]
[1780309525259,30.62,72621.28,129.8,0.21661,0.00027,10.57814]
[1780309525324,30.62,72621.28,129.8,0.21661,0.00027,10.57814]
[1780309528883,30.62,72624.47,129.8,0.21745,0.00027,10.60246]
[1780309529581,30.62,72624.67,129.8,0.2175,0.00027,10.60395]
[1780309529587,30.62,72624.67,129.8,0.2175,0.00027,10.60395]
[1780309529592,30.62,72624.67,129.8,0.2175,0.00027,10.60395]
[1780309529619,30.62,72624.67,129.8,0.2175,0.00027,10.60395]
[1780309529636,30.62,72624.67,129.8,0.2175,0.00027,10.60395]
[1780309529749,30.62,72624.67,129.8,0.2175,0.00027,10.60395]
[1780309529889,30.62,72627.62,129.8,0.21829,0.00027,10.62644]
[1780309533833,30.62,72634.54,129.8,0.22006,0.00027,10.67283]
[1780309534023,30.62,72634.54,129.8,0.22006,0.00027,10.67283]
[1780309535044,30.62,72636.26,129.8,0.22052,0.00027,10.68594]
[1780309535065,30.62,72636.26,129.8,0.22052,0.00027,10.68594]
[1780309535069,30.62,72636.26,129.8,0.22052,0.00027,10.68594]
[1780309535074,30.62,72636.26,129.8,0.22052,0.00027,10.68594]
[1780309535421,30.62,72636.26,129.8,0.22052,0.00027,10.68594]
[1780309536209,30.62,72640.2,129.8,0.22158,0.00027,10.71591]
[1780309536403,30.62,72640.2,129.8,0.22158,0.00027,10.71591]
[1780309536415,30.62,72640.2,129.8,0.22158,0.00027,10.71591]
[1780309539144,30.62,72641.95,129.8,0.22205,0.00027,10.72913]
[1780309539415,30.62,72641.95,129.8,0.22205,0.00027,10.72913]
[1780309539655,30.62,72641.95,129.8,0.22205,0.00027,10.72913]
[1780309540514,30.62,72639.96,129.8,0.22152,0.00027,10.71401]
[1780309545919,30.62,72637.32,129.8,0.2208,0.00027,10.69383]
[1780309547837,30.62,72637.32,129.8,0.2208,0.00027,10.69383]
[1780309547931,30.62,72636.98,129.8,0.22071,0.00027,10.69124]
[1780309548048,30.62,72636.98,129.8,0.22071,0.00027,10.69124]
[1780309549685,30.62,72633.5,129.8,0.21978,0.00027,10.66478]
[1780309549787,30.62,72628.11,129.8,0.21834,0.00027,10.62375]
[1780309551099,30.62,72625.72,129.8,0.2177,0.00027,10.6055]
[1780309551724,30.62,72625.72,129.8,0.2177,0.00027,10.6055]
[1780309553703,30.62,72626.86,129.8,0.21801,0.00027,10.61448]
[1780309553853,30.62,72626.86,129.8,0.21801,0.00027,10.61448]
[1780309553904,30.62,72626.86,129.8,0.21801,0.00027,10.61448]
[1780309553925,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554005,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554009,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554140,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554170,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554196,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554555,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554582,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554823,30.62,72626.64,129.8,0.21796,0.00027,10.61289]
[1780309554859,30.62,72615.42,129.8,0.21498,0.00026,10.527]
[1780309555236,30.62,72597.24,129.8,0.21019,0.00026,10.38696]
[1780309560373,30.62,72594.12,129.8,0.20939,0.00026,10.36315]
[1780309562373,30.62,72594.0,129.8,0.20936,0.00026,10.3623]
[1780309562424,30.62,72594.0,129.8,0.20936,0.00026,10.3623]
[1780309562451,30.62,72594.0,129.8,0.20936,0.00026,10.3623]
[1780309562483,30.62,72594.0,129.8,0.20936,0.00026,10.3623]
[1780309563054,30.63,72593.74,129.8,0.2093,0.00026,10.36043]
[1780309564365,30.63,72590.66,129.8,0.20849,0.00026,10.33658]
[1780309566532,30.63,72588.61,129.8,0.20797,0.00026,10.32103]
[1780309567332,30.63,72588.45,129.8,0.20794,0.00026,10.31991]
[1780309568740,30.63,72587.56,129.8,0.20771,0.00026,10.31314]
[1780309568789,30.63,72587.56,129.8,0.20771,0.00026,10.31314]
[1780309569310,30.63,72588.16,129.8,0.20787,0.00026,10.31792]
[1780309569884,30.63,72588.16,129.8,0.20787,0.00026,10.31792]
[1780309571841,30.63,72589.92,129.8,0.20833,0.00026,10.33167]
[1780309571869,30.63,72589.92,129.8,0.20833,0.00026,10.33167]
[1780309572423,30.63,72590.69,129.8,0.20854,0.00026,10.33784]
[1780309572883,30.63,72590.69,129.8,0.20854,0.00026,10.33784]
[1780309572997,30.63,72590.63,129.8,0.20853,0.00026,10.33747]
[1780309573312,30.63,72590.63,129.8,0.20853,0.00026,10.33747]
[1780309573413,30.63,72591.25,129.8,0.20869,0.00026,10.3424]
[1780309575166,30.63,72591.25,129.8,0.20869,0.00026,10.3424]
[1780309575544,30.63,72591.25,129.8,0.20869,0.00026,10.3424]
[1780309578100,30.63,72594.89,129.8,0.20965,0.00026,10.37093]
[1780309582582,30.63,72595.79,129.8,0.2099,0.00026,10.37825]
[1780309582634,30.63,72595.79,129.8,0.2099,0.00026,10.37825]
[1780309583728,30.63,72596.07,129.8,0.20998,0.00026,10.38058]
[1780309583752,30.63,72596.07,129.8,0.20998,0.00026,10.38058]
[1780309584360,30.64,72598.3,129.8,0.21056,0.00026,10.39787]
[1780309584382,30.64,72598.3,129.8,0.21056,0.00026,10.39787]
[1780309584392,30.64,72598.3,129.8,0.21056,0.00026,10.39787]
[1780309585854,30.64,72592.3,129.8,0.20901,0.00026,10.35186]
[1780309586816,30.64,72587.34,129.8,0.20773,0.00026,10.31359]
[1780309587572,30.64,72587.34,129.8,0.20773,0.00026,10.31359]
[1780309589223,30.64,72592.38,129.8,0.20905,0.00026,10.35296]
[1780309594257,30.64,72592.5,129.8,0.20901,0.00026,10.3478]
[1780309596401,30.64,72592.68,129.8,0.20906,0.00026,10.3493]
[1780309596471,30.64,72592.68,129.8,0.20906,0.00026,10.3493]
[1780309597509,30.64,72596.54,129.8,0.21007,0.00026,10.37937]
[1780309597707,30.64,72605.36,129.8,0.21239,0.00026,10.44771]
[1780309601619,30.65,72605.1,129.8,0.21234,0.00026,10.44611]
[1780309601901,30.65,72605.1,129.8,0.21234,0.00026,10.44611]
[1780309603322,30.65,72600.03,129.8,0.21103,0.00026,10.40754]
[1780309606300,30.65,72599.23,129.8,0.21083,0.00026,10.40165]
[1780309606306,30.65,72599.23,129.8,0.21083,0.00026,10.40165]
[1780309606401,30.65,72599.14,129.8,0.21081,0.00026,10.40126]
[1780309612993,30.65,72600.18,129.8,0.21109,0.00026,10.40939]
[1780309613817,30.65,72600.18,129.8,0.21109,0.00026,10.40939]
[1780309617866,30.65,72600.37,129.8,0.21114,0.00026,10.41088]
[1780309617882,30.65,72600.37,129.8,0.21114,0.00026,10.41088]
[1780309617964,30.65,72600.14,129.8,0.21108,0.00026,10.40913]
[1780309618456,30.65,72600.14,129.8,0.21108,0.00026,10.40913]
[1780309618480,30.65,72600.14,129.8,0.21108,0.00026,10.40913]
[1780309618861,30.65,72600.14,129.8,0.21108,0.00026,10.40913]
[1780309618926,30.65,72600.14,129.8,0.21108,0.00026,10.40913]
[1780309618959,30.65,72605.42,129.8,0.21247,0.00026,10.45003]
[1780309619433,30.65,72588.06,129.8,0.20794,0.00026,10.31593]
[1780309620694,30.65,72588.06,129.8,0.20794,0.00026,10.31593]
[1780309620768,30.65,72588.06,129.8,0.20794,0.00026,10.31593]
[1780309626483,30.66,72586.87,129.8,0.20766,0.00026,10.30753]
[1780309628273,30.66,72586.87,129.8,0.20766,0.00026,10.30753]
[1780309632502,30.66,72586.96,129.8,0.2077,0.00026,10.30888]
[1780309637773,30.66,72589.28,129.8,0.20832,0.00026,10.3274]
[1780309642760,30.66,72589.63,129.8,0.20843,0.00026,10.33062]
[1780309643935,30.66,72589.63,129.8,0.20844,0.00026,10.33072]
[1780309646705,30.67,72589.57,129.8,0.20843,0.00026,10.33055]
[1780309646721,30.67,72596.64,129.8,0.21028,0.00026,10.38529]
[1780309647711,30.67,72596.64,129.8,0.21028,0.00026,10.38529]
[1780309651054,30.67,72597.06,129.8,0.21039,0.00026,10.38865]
[1780309656693,30.67,72596.92,129.8,0.21027,0.00026,10.3811]
[1780309658539,30.67,72597.19,129.8,0.21034,0.00026,10.38321]
[1780309662375,30.67,72597.47,129.8,0.21042,0.00026,10.3855]
[1780309663204,30.67,72601.71,129.8,0.21153,0.00026,10.41822]
[1780309663257,30.67,72601.71,129.8,0.21153,0.00026,10.41822]
[1780309663400,30.67,72601.71,129.8,0.21153,0.00026,10.41822]
[1780309663674,30.67,72601.71,129.8,0.21153,0.00026,10.41822]
[1780309664001,30.67,72601.71,129.8,0.21153,0.00026,10.41822]
[1780309664029,30.67,72608.05,129.8,0.21319,0.00026,10.467]
[1780309664356,30.67,72608.05,129.8,0.21319,0.00026,10.467]
[1780309664362,30.67,72608.05,129.8,0.21319,0.00026,10.467]
[1780309665853,30.67,72607.26,129.8,0.21298,0.00026,10.46086]
[1780309667508,30.67,72607.57,129.8,0.21306,0.00026,10.46313]
[1780309668159,30.67,72607.8,129.8,0.21312,0.00026,10.46484]
[1780309668256,30.67,72607.8,129.8,0.21312,0.00026,10.46484]
[1780309668750,30.67,72607.8,129.8,0.21312,0.00026,10.46484]
[1780309670381,30.67,72609.11,129.8,0.21346,0.00026,10.47477]
[1780309673144,30.67,72609.88,129.8,0.21366,0.00026,10.48048]
[1780309673146,30.67,72609.88,129.8,0.21366,0.00026,10.48048]
[1780309675205,30.67,72606.0,129.8,0.21263,0.00026,10.45054]
[1780309675837,30.67,72606.0,129.8,0.21263,0.00026,10.45054]
[1780309676207,30.66,72605.96,129.8,0.21262,0.00026,10.45019]
[1780309677511,30.66,72602.7,129.8,0.21176,0.00026,10.42506]
[1780309680362,30.66,72602.52,129.8,0.21171,0.00026,10.42367]
[1780309681920,30.66,72602.59,129.8,0.21173,0.00026,10.4242]
[1780309684813,30.66,72604.36,129.8,0.2122,0.00026,10.43781]
[1780309689924,30.66,72605.8,129.8,0.21257,0.00026,10.44876]
[1780309693502,30.66,72605.73,129.8,0.21255,0.00026,10.44813]
[1780309698008,30.66,72605.47,129.8,0.21248,0.00026,10.44602]
[1780309698888,30.66,72605.53,129.8,0.21249,0.00026,10.44646]
[1780309699877,30.66,72604.88,129.8,0.21232,0.00026,10.44143]
[1780309701488,30.66,72604.63,129.8,0.21225,0.00026,10.43948]
[1780309703921,30.66,72604.64,129.8,0.21225,0.00026,10.43952]
[1780309704971,30.66,72604.64,129.8,0.21225,0.00026,10.4395]
[1780309705028,30.66,72604.64,129.8,0.21225,0.00026,10.43949]
[1780309710065,30.66,72604.85,129.8,0.21232,0.00026,10.44152]
[1780309712078,30.67,72599.44,129.8,0.21082,0.00026,10.39335]
[1780309717113,30.67,72598.13,129.8,0.2105,0.00026,10.38396]
[1780309723256,30.67,72597.5,129.8,0.21036,0.00026,10.37969]
[1780309729019,30.67,72597.7,129.8,0.21044,0.00026,10.38212]
[1780309734031,30.68,72597.58,129.8,0.21043,0.00026,10.38177]
[1780309739268,30.68,72597.61,129.8,0.21047,0.00026,10.38311]
[1780309744304,30.69,72598.31,129.8,0.21068,0.00026,10.38918]
[1780309750346,30.69,72598.66,129.8,0.2108,0.00026,10.39264]
[1780309754171,30.69,72598.66,134.1,0.21081,0.00026,10.39313]
[1780309754178,30.69,72598.66,135.1,0.21081,0.00026,10.39313]
[1780309754181,30.69,72598.66,135.1,0.21081,0.00026,10.39313]
[1780309754188,30.69,72598.66,135.1,0.21081,0.00026,10.39313]
[1780309754192,30.69,72598.66,135.1,0.21081,0.00026,10.39313]
[1780309754251,30.69,72598.66,135.4,0.21081,0.00026,10.39313]
[1780309755058,30.69,72598.66,135.4,0.21081,0.00026,10.39306]
[1780309758987,30.69,72598.77,135.4,0.21084,0.00026,10.39376]
[1780309759088,30.69,72598.51,135.4,0.21076,0.00026,10.39161]
[1780309759814,30.69,72598.51,135.4,0.21076,0.00026,10.39161]
[1780309760793,30.69,72598.59,135.4,0.21078,0.00026,10.39224]
[1780309764033,30.69,72598.24,135.4,0.21069,0.00026,10.38958]
[1780309765428,30.69,72599.38,135.4,0.21099,0.00026,10.39841]
[1780309768861,30.69,72604.67,135.4,0.21238,0.00026,10.4392]
[1780309770786,30.69,72606.73,135.4,0.21292,0.00026,10.45499]
[1780309776529,30.69,72605.63,135.4,0.21253,0.00026,10.4396]
[1780309780393,30.69,72604.72,135.4,0.21229,0.00026,10.43251]
[1780309782499,30.69,72604.42,135.4,0.21221,0.00026,10.43015]
[1780309782533,30.69,72604.42,135.4,0.21221,0.00026,10.43015]
[1780309782878,30.69,72604.42,135.4,0.21221,0.00026,10.43015]
[1780309783493,30.69,72606.3,135.4,0.2127,0.00026,10.44457]
[1780309783691,30.69,72606.3,135.4,0.2127,0.00026,10.44457]
[1780309784913,30.69,72611.13,135.4,0.21397,0.00026,10.48162]
[1780309789062,30.69,72615.04,135.4,0.215,0.00026,10.51125]
[1780309789653,30.69,72615.61,135.4,0.21514,0.00026,10.51551]
[1780309789679,30.69,72615.61,135.4,0.21514,0.00026,10.51551]
[1780309790580,30.69,72616.45,135.4,0.21536,0.00026,10.52183]
[1780309794041,30.68,72619.15,135.4,0.21606,0.00027,10.54209]
[1780309794050,30.68,72619.15,135.4,0.21606,0.00027,10.54209]
[1780309794696,30.68,72619.12,135.4,0.21605,0.00027,10.54173]
[1780309794793,30.68,72619.12,135.4,0.21605,0.00027,10.54173]
[1780309794848,30.68,72619.12,135.4,0.21605,0.00027,10.54173]
[1780309794949,30.68,72619.15,135.4,0.21605,0.00027,10.54182]
[1780309795196,30.68,72619.15,135.4,0.21605,0.00027,10.54182]
[1780309795686,30.68,72619.15,135.4,0.21605,0.00027,10.54182]
[1780309799072,30.68,72623.1,135.4,0.21711,0.00027,10.57211]
[1780309799096,30.68,72623.93,135.4,0.21733,0.00027,10.57842]
[1780309800254,30.68,72624.04,135.4,0.21735,0.00027,10.57908]
[1780309803215,30.68,72625.24,135.4,0.21766,0.00027,10.58807]
[1780309804301,30.68,72625.24,135.4,0.21766,0.00027,10.58801]
[1780309804650,30.68,72625.24,135.4,0.21766,0.00027,10.58801]
[1780309806741,30.68,72630.19,135.4,0.21897,0.00027,10.62538]
[1780309807658,30.68,72630.19,135.4,0.21897,0.00027,10.62538]
[1780309807951,30.68,72630.19,135.4,0.21897,0.00027,10.62538]
[1780309809362,30.68,72631.87,135.4,0.21941,0.00027,10.63782]
[1780309809410,30.68,72631.87,135.4,0.21941,0.00027,10.63782]
[1780309809414,30.68,72631.87,135.4,0.21941,0.00027,10.63782]
[1780309809524,30.68,72631.87,135.4,0.21941,0.00027,10.63782]
[1780309809571,30.68,72631.87,135.4,0.21941,0.00027,10.63782]
[1780309810115,30.68,72636.09,135.4,0.22054,0.00027,10.66977]
[1780309810483,30.68,72636.09,135.4,0.22054,0.00027,10.66977]
[1780309810943,30.68,72636.09,135.4,0.22054,0.00027,10.66977]
[1780309811079,30.68,72636.09,135.4,0.22054,0.00027,10.66977]
[1780309811105,30.68,72645.49,135.4,0.22307,0.00027,10.74098]
[1780309811908,30.68,72645.49,135.4,0.22307,0.00027,10.74098]
[1780309812164,30.68,72645.49,135.4,0.22307,0.00027,10.74098]
[1780309813023,30.68,72654.39,135.4,0.22548,0.00027,10.80793]
[1780309813435,30.68,72654.39,135.4,0.22548,0.00027,10.80793]
[1780309813959,30.68,72654.39,135.5,0.22548,0.00027,10.80793]
[1780309813962,30.68,72654.39,135.5,0.22548,0.00027,10.80793]
[1780309813979,30.68,72654.39,135.5,0.22548,0.00027,10.80793]
[1780309814157,30.67,72657.17,135.5,0.22623,0.00027,10.82868]
[1780309814211,30.67,72657.17,135.5,0.22623,0.00027,10.82868]
[1780309814317,30.67,72657.17,135.5,0.22623,0.00027,10.82868]
[1780309814530,30.67,72657.17,135.5,0.22623,0.00027,10.82868]
[1780309814881,30.67,72657.17,135.5,0.22623,0.00027,10.82868]
[1780309816176,30.67,72662.3,135.5,0.22761,0.00027,10.86682]
[1780309816590,30.67,72662.3,135.5,0.22761,0.00027,10.86682]
[1780309817828,30.67,72661.67,135.5,0.22743,0.00027,10.86188]
[1780309817923,30.67,72661.67,135.5,0.22743,0.00027,10.86188]
[1780309818022,30.67,72656.82,135.5,0.2261,0.00027,10.82525]
[1780309820201,30.67,72656.86,135.5,0.2261,0.00027,10.82523]
[1780309820232,30.67,72656.86,135.5,0.2261,0.00027,10.82523]
[1780309821241,30.67,72660.62,135.5,0.22712,0.00027,10.85332]
[1780309821849,30.67,72665.2,135.5,0.22837,0.00027,10.88761]
[1780309824677,30.67,72666.37,135.5,0.22868,0.00027,10.89618]
[1780309824772,30.67,72666.37,135.5,0.22868,0.00027,10.89618]
[1780309824870,30.67,72666.73,135.5,0.22878,0.00027,10.89878]
[1780309826884,30.67,72677.12,135.5,0.23164,0.00028,10.97635]
[1780309827244,30.67,72677.12,135.5,0.23164,0.00028,10.97635]
[1780309827800,30.67,72677.12,135.5,0.23164,0.00028,10.97635]
[1780309827802,30.67,72677.12,135.5,0.23164,0.00028,10.97635]
[1780309827908,30.67,72677.12,135.5,0.23164,0.00028,10.97635]
[1780309828173,30.67,72677.12,135.5,0.23164,0.00028,10.97635]
[1780309828366,30.67,72677.69,135.5,0.23179,0.00028,10.98054]
[1780309828434,30.67,72677.69,135.5,0.23179,0.00028,10.98054]
[1780309828850,30.67,72677.69,135.5,0.23179,0.00028,10.98054]
[1780309828900,30.67,72677.69,135.5,0.23179,0.00028,10.98054]
[1780309829120,30.67,72677.69,135.5,0.23179,0.00028,10.98054]
[1780309830923,30.67,72678.3,135.5,0.23196,0.00028,10.98487]
[1780309835420,30.66,72679.48,135.5,0.23218,0.00028,10.98678]
[1780309835948,30.66,72680.42,135.5,0.23244,0.00028,10.99368]
[1780309840702,30.66,72679.26,135.5,0.2321,0.00028,10.98469]
[1780309841616,30.66,72680.54,135.5,0.23246,0.00028,10.99413]
[1780309842742,30.66,72682.32,135.5,0.23294,0.00028,11.00718]
[1780309845019,30.66,72683.03,135.5,0.23313,0.00028,11.01224]
[1780309845053,30.66,72683.03,135.5,0.23313,0.00028,11.01224]
[1780309845120,30.66,72683.03,135.5,0.23313,0.00028,11.01224]
[1780309851061,30.66,72687.97,135.5,0.23447,0.00028,11.04795]
[1780309856096,30.65,72687.25,135.5,0.23424,0.00028,11.04183]
[1780309857753,30.65,72685.54,135.5,0.23376,0.00028,11.02901]
[1780309860952,30.65,72685.78,135.5,0.23381,0.00028,11.03039]
[1780309863565,30.65,72688.32,135.5,0.2345,0.00028,11.04875]
[1780309864157,30.65,72688.32,135.5,0.2345,0.00028,11.04875]
[1780309864172,30.65,72688.32,135.5,0.2345,0.00028,11.04875]
[1780309864188,30.65,72688.32,135.5,0.2345,0.00028,11.04875]
[1780309864204,30.65,72688.32,135.5,0.2345,0.00028,11.04875]
[1780309864191,30.65,72697.56,135.5,0.23707,0.00028,11.11683]
[1780309865159,30.63,72698.23,135.5,0.23717,0.00028,11.11949]
[1780309866703,30.63,72698.56,135.5,0.23725,0.00028,11.12169]
[1780309867169,30.63,72698.56,135.5,0.23725,0.00028,11.12169]
[1780309869244,30.62,72697.51,135.5,0.23686,0.00028,11.11143]
[1780309870194,30.62,72703.44,135.5,0.23851,0.00028,11.15483]
[1780309873975,30.6,72705.77,135.5,0.23902,0.00028,11.1681]
[1780309874222,30.59,72706.26,135.5,0.23911,0.00028,11.1704]
[1780309879238,30.56,72708.73,135.5,0.23958,0.00028,11.18295]
[1780309879845,30.56,72708.67,135.5,0.23956,0.00028,11.18224]
[1780309880843,30.56,72708.67,135.5,0.23955,0.00028,11.18198]
[1780309883177,30.56,72708.7,135.5,0.23954,0.00028,11.18194]
[1780309884923,30.55,72698.02,135.5,0.2365,0.00028,11.10232]
[1780309886147,30.55,72698.02,135.5,0.2365,0.00028,11.10232]
[1780309886531,30.55,72696.34,135.5,0.23603,0.00028,11.08972]
[1780309888111,30.55,72685.15,135.5,0.23289,0.00028,11.00618]
[1780309890336,30.55,72679.52,135.5,0.23131,0.00028,10.9638]
[1780309894182,30.54,72679.54,135.5,0.23121,0.00028,10.95693]
[1780309898773,30.54,72680.11,135.5,0.23135,0.00028,10.96063]
[1780309898790,30.54,72680.11,135.5,0.23135,0.00028,10.96063]
[1780309898832,30.54,72680.11,135.5,0.23135,0.00028,10.96063]
[1780309898882,30.54,72680.11,135.5,0.23135,0.00028,10.96063]
[1780309899261,30.54,72680.11,135.5,0.23135,0.00028,10.96063]
[1780309899214,30.54,72679.93,135.5,0.23129,0.00028,10.95899]
[1780309899661,30.54,72679.93,135.5,0.23129,0.00028,10.95899]
[1780309899874,30.54,72679.93,135.5,0.23129,0.00028,10.95899]
[1780309900029,30.54,72679.93,135.5,0.23129,0.00028,10.95899]
[1780309900195,30.54,72666.61,135.5,0.22761,0.00027,10.85886]
[1780309900369,30.54,72666.61,135.5,0.22761,0.00027,10.85886]
[1780309900697,30.54,72666.61,135.5,0.22761,0.00027,10.85886]
[1780309901147,30.54,72659.43,135.5,0.22563,0.00027,10.80457]
[1780309901578,30.54,72659.43,135.5,0.22563,0.00027,10.80457]
[1780309903014,30.54,72655.42,135.5,0.22453,0.00027,10.77415]
[1780309909149,30.54,72652.5,135.5,0.22373,0.00027,10.75169]
[1780309911417,30.54,72653.58,135.5,0.22401,0.00027,10.75969]
[1780309911483,30.54,72653.56,135.5,0.22401,0.00027,10.75948]
[1780309916519,30.53,72654.25,135.5,0.22418,0.00027,10.7643]
[1780309921609,30.53,72651.47,135.5,0.22341,0.00027,10.74292]
[1780309927597,30.53,72651.23,135.5,0.22333,0.00027,10.74071]
[1780309933160,30.53,72650.78,135.5,0.2232,0.00027,10.73707]
[1780309935535,30.53,72651.14,135.5,0.22329,0.00027,10.73965]
[1780309935882,30.53,72651.14,135.5,0.22329,0.00027,10.73965]
[1780309935988,30.53,72651.14,135.5,0.22329,0.00027,10.73965]
[1780309936064,30.53,72651.14,135.5,0.22329,0.00027,10.73965]
[1780309936102,30.53,72651.14,135.5,0.22329,0.00027,10.73965]
[1780309936254,30.53,72651.14,135.5,0.22329,0.00027,10.73965]
[1780309936285,30.53,72650.5,135.5,0.22311,0.00027,10.73456]
[1780309936515,30.53,72650.5,135.5,0.22311,0.00027,10.73456]
[1780309937173,30.53,72650.5,135.5,0.22311,0.00027,10.73456]
[1780309937271,30.53,72629.9,135.5,0.21754,0.00027,10.57701]
[1780309937397,30.53,72629.9,135.5,0.21754,0.00027,10.57701]
[1780309942029,30.52,72631.48,135.5,0.21795,0.00027,10.58872]
[1780309942932,30.52,72631.52,135.5,0.21795,0.00027,10.58872]
[1780309943450,30.52,72631.9,135.5,0.21804,0.00027,10.59147]
[1780309945942,30.52,72631.66,135.5,0.21797,0.00027,10.58946]
[1780309946077,30.52,72631.66,135.5,0.21797,0.00027,10.58946]
[1780309949367,30.52,72628.1,135.5,0.217,0.00027,10.56152]
[1780309949423,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309949525,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309949646,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309949967,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309950051,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309950156,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309950305,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309950324,30.52,72628.21,135.5,0.21702,0.00027,10.56223]
[1780309950342,30.52,72602.89,135.5,0.2103,0.00026,10.36671]
[1780309951036,30.52,72602.89,135.5,0.2103,0.00026,10.36671]
[1780309951300,30.52,72602.89,135.5,0.2103,0.00026,10.36671]
[1780309951246,30.52,72588.59,135.5,0.20646,0.00026,10.24874]
[1780309951421,30.52,72588.59,135.5,0.20646,0.00026,10.24874]
[1780309951513,30.52,72588.59,135.5,0.20646,0.00026,10.24874]
[1780309951650,30.52,72588.59,135.5,0.20646,0.00026,10.24874]
[1780309952119,30.52,72588.59,135.5,0.20646,0.00026,10.24874]
[1780309952319,30.52,72588.59,135.5,0.20646,0.00026,10.24874]
[1780309952321,30.52,72585.07,135.5,0.20554,0.00026,10.22116]
[1780309954154,30.51,72584.74,135.5,0.20545,0.00026,10.21835]
[1780309954360,30.51,72584.74,135.5,0.20545,0.00026,10.21835]
[1780309954215,30.51,72584.63,135.5,0.20541,0.00026,10.21725]
[1780309955312,30.51,72589.83,135.5,0.20676,0.00026,10.2576]
[1780309957662,30.51,72588.49,135.5,0.20639,0.00026,10.24662]
[1780309958745,30.51,72589.35,135.5,0.2066,0.00026,10.25308]
[1780309958833,30.51,72589.41,135.5,0.20661,0.00026,10.25327]
[1780309959766,30.51,72589.41,135.5,0.20661,0.00026,10.25327]
[1780309960047,30.51,72589.41,135.5,0.20661,0.00026,10.25327]
[1780309962853,30.51,72589.11,135.5,0.20652,0.00026,10.25065]
[1780309964109,30.51,72589.03,135.5,0.2065,0.00026,10.24993]
[1780309964893,30.51,72588.7,135.5,0.20641,0.00026,10.24727]
[1780309969432,30.5,72587.25,135.5,0.20602,0.00026,10.23555]
[1780309970268,30.5,72587.25,135.5,0.20602,0.00026,10.23555]
[1780309970419,30.5,72585.6,135.5,0.20559,0.00026,10.2226]
[1780309970636,30.5,72585.6,135.5,0.20559,0.00026,10.2226]
[1780309970741,30.5,72585.6,135.5,0.20559,0.00026,10.2226]
[1780309971602,30.5,72583.44,135.5,0.20503,0.00026,10.20567]
[1780309972078,30.5,72583.44,135.5,0.20503,0.00026,10.20567]
[1780309972161,30.5,72578.47,135.5,0.20374,0.00026,10.16677]
[1780309972437,30.5,72578.47,135.5,0.20374,0.00026,10.16677]
[1780309973038,30.5,72578.47,135.5,0.20374,0.00026,10.16677]
[1780309975104,30.5,72578.47,135.5,0.20374,0.00026,10.1668]
[1780309975180,30.5,72578.47,135.5,0.20374,0.00026,10.1668]
[1780309976069,30.5,72578.43,135.5,0.20373,0.00026,10.1665]
[1780309976759,30.5,72579.23,135.5,0.20394,0.00026,10.17278]
[1780309977620,30.5,72578.3,135.5,0.2037,0.00026,10.1655]
[1780309979829,30.5,72578.61,135.5,0.20378,0.00026,10.16796]
[1780309979947,30.5,72578.61,135.5,0.20378,0.00026,10.16796]
[1780309985023,30.5,72579.17,135.5,0.20392,0.00026,10.1724]
[1780309985823,30.5,72579.17,135.5,0.20392,0.00026,10.1724]
[1780309986017,30.5,72579.17,135.5,0.20392,0.00026,10.1724]
[1780309987718,30.5,72581.77,135.5,0.2046,0.00026,10.19274]
[1780309989889,30.5,72581.62,135.5,0.20456,0.00026,10.19154]
[1780309990847,30.5,72580.96,135.5,0.20439,0.00026,10.18636]
[1780309991065,30.5,72580.75,135.5,0.20433,0.00026,10.18471]
[1780309995815,30.51,72579.09,135.5,0.20392,0.00026,10.17214]
[1780309996983,30.51,72579.43,135.5,0.20401,0.00026,10.17492]
[1780309997013,30.51,72579.43,135.5,0.20401,0.00026,10.17492]
[1780309999105,30.51,72579.46,135.5,0.20402,0.00026,10.17544]
[1780310000738,30.51,72579.61,135.5,0.20408,0.00026,10.17696]
[1780310004436,30.51,72579.75,135.5,0.20414,0.00026,10.17876]
[1780310004479,30.51,72579.75,135.5,0.20414,0.00026,10.17876]
[1780310004553,30.51,72579.75,135.5,0.20414,0.00026,10.17876]
[1780310004792,30.51,72579.75,135.5,0.20414,0.00026,10.17876]
[1780310005247,30.51,72579.75,135.5,0.20414,0.00026,10.17876]
[1780310009179,30.52,72572.4,135.5,0.20227,0.00026,10.12207]
[1780310011858,30.52,72572.57,135.5,0.20224,0.00026,10.1174]
[1780310012540,30.52,72573.43,135.5,0.20247,0.00026,10.12438]
[1780310018255,30.53,72575.02,135.5,0.20293,0.00026,10.13816]
[1780310023290,30.53,72574.57,135.5,0.20284,0.00026,10.13566]
[1780310025270,30.53,72574.64,135.5,0.20287,0.00026,10.13642]
[1780310030342,30.54,72572.38,135.5,0.20233,0.00026,10.12004]
[1780310031299,30.54,72572.38,135.5,0.20233,0.00026,10.12004]
[1780310035377,30.54,72566.13,135.5,0.20076,0.00026,10.072]
[1780310040412,30.55,72565.77,135.5,0.20071,0.00026,10.0703]
[1780310043286,30.55,72564.27,135.5,0.20034,0.00026,10.05901]
[1780310043361,30.55,72564.27,135.5,0.20034,0.00026,10.05901]
[1780310043433,30.55,72565.03,135.5,0.20054,0.00026,10.06521]
[1780310044325,30.55,72565.03,135.5,0.20054,0.00026,10.06521]
[1780310044441,30.55,72563.06,135.5,0.20004,0.00026,10.04987]
[1780310044766,30.55,72563.06,135.5,0.20004,0.00026,10.04987]
[1780310047548,30.55,72562.5,135.5,0.19991,0.00026,10.04598]
[1780310048082,30.55,72562.5,135.5,0.19991,0.00026,10.04598]
[1780310052304,30.56,72561.76,135.5,0.19976,0.00026,10.04123]
[1780310057532,30.56,72566.27,135.5,0.20097,0.00026,10.07824]
[1780310062567,30.57,72564.28,135.5,0.20049,0.00026,10.06367]
[1780310064839,30.57,72564.38,135.5,0.20053,0.00026,10.06468]
[1780310064891,30.57,72564.45,135.5,0.20056,0.00026,10.06569]
[1780310070623,30.57,72560.86,135.5,0.19968,0.00025,10.03864]
[1780310075658,30.58,72559.69,135.5,0.19933,0.00025,10.02396]
[1780310077576,30.58,72556.55,135.5,0.19855,0.00025,9.99985]
[1780310078289,30.58,72549.63,135.5,0.1968,0.00025,9.94563]
[1780310083380,30.58,72547.36,135.5,0.19625,0.00025,9.9284]
[1780310087740,30.59,72546.8,135.5,0.19613,0.00025,9.92466]
[1780310094056,30.6,72546.95,135.5,0.19625,0.00025,9.92836]
[1780310098821,30.61,72556.23,135.5,0.19867,0.00025,10.00339]
[1780310102040,30.61,72564.39,135.5,0.20077,0.00026,10.06819]
[1780310103711,30.61,72565.0,135.5,0.20094,0.00026,10.0732]
[1780310105518,30.61,72572.4,135.5,0.20285,0.00026,10.13146]
[1780310107898,30.62,72581.71,135.5,0.20526,0.00026,10.20455]
[1780310110856,30.62,72583.06,135.5,0.20562,0.00026,10.21528]
[1780310111039,30.62,72583.06,135.5,0.20562,0.00026,10.21528]
[1780310111079,30.62,72582.97,135.5,0.2056,0.00026,10.21472]
[1780310111638,30.62,72582.97,135.5,0.2056,0.00026,10.21472]
[1780310111988,30.62,72582.97,135.5,0.2056,0.00026,10.21472]
[1780310112338,30.62,72582.97,135.5,0.2056,0.00026,10.21472]
[1780310113171,30.62,72586.52,135.5,0.20653,0.00026,10.24241]
[1780310120989,30.62,72585.79,135.5,0.20636,0.00026,10.2373]
[1780310126024,30.62,72584.41,135.5,0.20601,0.00026,10.22695]
[1780310131060,30.62,72585.1,135.5,0.20611,0.00026,10.22603]
[1780310132778,30.62,72585.21,135.5,0.20614,0.00026,10.22697]
[1780310133156,30.62,72585.21,135.5,0.20614,0.00026,10.22697]
[1780310141130,30.63,72584.63,135.5,0.20602,0.00026,10.22336]
[1780310144151,30.63,72579.25,135.5,0.20464,0.00026,10.18185]
[1780310146406,30.63,72578.11,135.5,0.20435,0.00026,10.17312]
[1780310147182,30.63,72578.5,135.5,0.20446,0.00026,10.17632]
[1780310149309,30.63,72583.0,135.5,0.20563,0.00026,10.21161]
[1780310150568,30.63,72587.99,135.5,0.20693,0.00026,10.25057]
[1780310155774,30.63,72586.23,135.5,0.20649,0.00026,10.23724]
[1780310161271,30.64,72581.37,135.5,0.20525,0.00026,10.20015]
[1780310163647,30.64,72577.06,135.5,0.20415,0.00026,10.16687]
[1780310165288,30.64,72572.25,135.5,0.20291,0.00026,10.12953]
[1780310165390,30.64,72572.25,135.5,0.20291,0.00026,10.12953]
[1780310165519,30.64,72569.11,135.5,0.20212,0.00026,10.10523]
[1780310166306,30.64,72564.0,135.5,0.20081,0.00026,10.06535]
[1780310171341,30.64,72563.13,135.5,0.20061,0.00026,10.0591]
[1780310171781,30.64,72563.13,135.5,0.20061,0.00026,10.0591]
[1780310172347,30.64,72562.98,135.5,0.20057,0.00026,10.05814]
[1780310173239,30.64,72562.98,135.5,0.20057,0.00026,10.05814]
[1780310173355,30.64,72561.09,135.5,0.2001,0.00025,10.04357]
[1780310175328,30.64,72560.92,135.5,0.20006,0.00025,10.04237]
[1780310176880,30.65,72562.09,135.5,0.20037,0.00026,10.05178]
[1780310177854,30.65,72564.59,135.5,0.20101,0.00026,10.07145]
[1780310177875,30.65,72564.59,135.5,0.20101,0.00026,10.07145]
[1780310180362,30.65,72563.58,135.5,0.20076,0.00026,10.06374]
[1780310184124,30.65,72558.24,135.5,0.19942,0.00025,10.02249]
[1780310184432,30.65,72558.85,135.5,0.19958,0.00025,10.02742]
[1780310189467,30.66,72557.75,135.5,0.19934,0.00025,10.0201]
[1780310194502,30.66,72557.4,135.5,0.1992,0.00025,10.01194]
[1780310199537,30.67,72557.26,135.5,0.19921,0.00025,10.01219]
[1780310204572,30.67,72556.86,135.5,0.19915,0.00025,10.01039]
[1780310209609,30.68,72557.33,135.5,0.19931,0.00025,10.01513]
[1780310209611,30.68,72564.68,135.5,0.20119,0.00026,10.07284]
[1780310214646,30.68,72565.76,135.5,0.20149,0.00026,10.08219]
[1780310220288,30.68,72567.77,135.5,0.20203,0.00026,10.09855]
[1780310226008,30.69,72567.57,135.5,0.20201,0.00026,10.09789]
[1780310231024,30.69,72570.35,135.5,0.20275,0.00026,10.12031]
[1780310237496,30.7,72565.32,135.5,0.20149,0.00026,10.08199]
[1780310239153,30.7,72562.18,135.5,0.2007,0.00025,10.05782]
[1780310243800,30.7,72558.85,135.5,0.19989,0.00025,10.03305]
[1780310245435,30.71,72553.57,135.5,0.19858,0.00025,9.99255]
[1780310245809,30.71,72553.57,135.5,0.19858,0.00025,9.99255]
[1780310246351,30.71,72553.57,135.5,0.19858,0.00025,9.99255]
[1780310246454,30.71,72553.27,135.5,0.19851,0.00025,9.99037]
[1780310247930,30.71,72552.82,135.5,0.19839,0.00025,9.98685]
[1780310249450,30.71,72552.14,135.5,0.19823,0.00025,9.98169]
[1780310249921,30.71,72552.02,135.5,0.19821,0.00025,9.98109]
[1780310250020,30.71,72550.22,135.5,0.19775,0.00025,9.967]
[1780310250753,30.71,72550.22,135.5,0.19775,0.00025,9.967]
[1780310251315,30.71,72550.22,135.5,0.19775,0.00025,9.967]
[1780310251890,30.71,72549.5,135.5,0.1975,0.00025,9.95523]
[1780310252668,30.71,72548.29,135.5,0.19719,0.00025,9.94576]
[1780310256968,30.72,72545.5,135.5,0.19654,0.00025,9.92553]
[1780310259407,30.72,72545.24,135.5,0.19649,0.00025,9.92384]
[1780310264369,30.73,72545.15,135.5,0.19652,0.00025,9.92489]
[1780310269035,30.73,72545.31,135.5,0.19662,0.00025,9.92784]
[1780310275049,30.74,72544.72,135.5,0.19654,0.00025,9.92527]
[1780310280758,30.75,72543.12,135.5,0.1962,0.00025,9.91478]
[1780310281301,30.75,72543.12,135.5,0.1962,0.00025,9.91478]
[1780310286867,30.76,72544.08,135.5,0.19652,0.00025,9.92471]
[1780310292193,30.77,72543.97,135.5,0.19656,0.00025,9.92588]
[1780310293327,30.77,72543.97,135.5,0.19656,0.00025,9.92588]
[1780310296038,30.77,72543.78,135.5,0.19655,0.00025,9.9254]
[1780310296222,30.77,72543.04,135.5,0.19637,0.00025,9.91996]
[1780310301257,30.78,72540.93,135.5,0.19587,0.00025,9.90438]
[1780310304725,30.78,72541.11,135.5,0.19594,0.00025,9.90639]
[1780310308373,30.78,72541.56,135.5,0.19607,0.00025,9.91048]
[1780310308407,30.78,72541.56,135.5,0.19607,0.00025,9.91048]
[1780310308527,30.78,72541.56,135.5,0.19607,0.00025,9.91048]
[1780310308571,30.78,72541.56,135.5,0.19607,0.00025,9.91048]
[1780310308642,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310308735,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310308936,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309231,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309382,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309386,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309410,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309417,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309560,30.78,72540.96,135.5,0.19592,0.00025,9.90597]
[1780310309638,30.78,72521.6,135.5,0.19111,0.00025,9.75414]
[1780310310051,30.78,72521.6,135.5,0.19111,0.00025,9.75414]
[1780310310558,30.78,72521.6,135.5,0.19111,0.00025,9.75414]
[1780310310898,30.79,72517.76,135.5,0.19016,0.00025,9.72401]
[1780310311022,30.79,72517.76,135.5,0.19016,0.00025,9.72401]
[1780310311480,30.79,72517.76,135.5,0.19016,0.00025,9.72401]
[1780310312256,30.79,72519.36,135.5,0.19047,0.00025,9.72996]
[1780310312280,30.79,72519.36,135.5,0.19047,0.00025,9.72996]
[1780310312649,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310312873,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310313114,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310313558,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310313577,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310313672,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310313730,30.79,72519.81,135.5,0.19058,0.00025,9.73361]
[1780310313847,30.79,72521.55,135.5,0.19102,0.00025,9.74759]
[1780310314008,30.79,72521.55,135.5,0.19102,0.00025,9.74759]
[1780310314184,30.79,72521.55,135.5,0.19102,0.00025,9.74759]
[1780310314682,30.79,72533.86,135.5,0.19408,0.00025,9.84454]
[1780310314761,30.79,72533.86,135.5,0.19408,0.00025,9.84454]
[1780310315357,30.79,72528.6,135.5,0.19278,0.00025,9.80342]
[1780310317769,30.79,72524.87,135.5,0.19187,0.00025,9.77457]
[1780310318258,30.79,72524.87,135.5,0.19187,0.00025,9.77457]
[1780310318799,30.79,72525.29,135.5,0.19198,0.00025,9.77811]
[1780310319030,30.79,72525.29,135.5,0.19198,0.00025,9.77811]
[1780310319211,30.79,72525.29,135.5,0.19198,0.00025,9.77811]
[1780310319286,30.79,72525.29,135.5,0.19198,0.00025,9.77811]
[1780310319301,30.79,72525.29,135.5,0.19198,0.00025,9.77811]
[1780310319385,30.79,72528.46,135.5,0.19278,0.00025,9.80324]
[1780310319890,30.79,72528.46,135.5,0.19278,0.00025,9.80324]
[1780310320393,30.79,72529.85,135.5,0.19313,0.00025,9.81448]
[1780310322693,30.8,72529.37,135.5,0.19302,0.00025,9.81104]
[1780310322728,30.8,72528.6,135.5,0.19284,0.00025,9.80532]
[1780310327819,30.8,72528.38,135.5,0.19282,0.00025,9.80461]
[1780310333484,30.81,72529.13,135.5,0.19305,0.00025,9.81178]
[1780310336106,30.81,72529.05,135.5,0.19304,0.00025,9.81155]
[1780310336505,30.81,72531.92,135.5,0.19376,0.00025,9.83425]
[1780310338098,30.81,72534.08,135.5,0.19431,0.00025,9.85166]
[1780310338160,30.81,72534.08,135.5,0.19431,0.00025,9.85166]
[1780310338303,30.81,72534.08,135.5,0.19431,0.00025,9.85166]
[1780310338451,30.81,72534.08,135.5,0.19431,0.00025,9.85166]
[1780310341999,30.82,72534.8,135.5,0.19455,0.00025,9.85914]
[1780310342477,30.82,72534.8,135.5,0.19455,0.00025,9.85914]
[1780310343107,30.82,72534.91,135.5,0.1946,0.00025,9.86046]
[1780310346789,30.83,72534.33,135.5,0.19451,0.00025,9.8577]
[1780310351790,30.84,72532.89,135.5,0.19422,0.00025,9.84864]
[1780310356815,30.85,72534.19,135.5,0.19462,0.00025,9.86102]
[1780310358917,30.85,72534.06,135.5,0.19461,0.00025,9.86085]
[1780310363990,30.86,72536.92,135.5,0.19539,0.00025,9.8853]
[1780310364570,30.86,72536.92,135.5,0.19539,0.00025,9.8853]
[1780310364596,30.86,72536.92,135.5,0.19539,0.00025,9.8853]
[1780310364687,30.86,72536.92,135.5,0.19539,0.00025,9.8853]
[1780310364718,30.86,72536.92,135.5,0.19539,0.00025,9.8853]
[1780310364748,30.86,72536.92,135.5,0.19539,0.00025,9.8853]
[1780310365710,30.86,72547.17,135.5,0.19799,0.00025,9.96604]
[1780310367451,30.86,72547.16,135.5,0.198,0.00025,9.96625]
[1780310367481,30.86,72547.16,135.5,0.198,0.00025,9.96625]
[1780310369182,30.86,72556.46,135.5,0.20036,0.00025,10.03913]
[1780310370003,30.87,72559.71,135.5,0.20119,0.00025,10.06455]
[1780310375636,30.87,72562.43,135.5,0.20182,0.00025,10.07965]
[1780310379027,30.87,72562.64,135.5,0.20188,0.00025,10.08169]
[1780310379164,30.87,72562.64,135.5,0.20188,0.00025,10.08169]
[1780310382829,30.87,72556.09,135.5,0.20025,0.00025,10.03173]
[1780310387864,30.88,72559.72,135.5,0.20121,0.00025,10.06097]
[1780310388836,30.88,72559.72,135.5,0.20121,0.00025,10.06097]
[1780310389192,30.88,72559.72,135.5,0.20121,0.00025,10.06097]
[1780310395275,30.88,72561.82,135.5,0.20178,0.00025,10.07831]
[1780310397447,30.88,72563.31,135.5,0.20217,0.00025,10.09019]
[1780310401441,30.89,72563.48,135.5,0.20223,0.00025,10.09214]
[1780310401526,30.89,72563.48,135.5,0.20223,0.00025,10.09214]
[1780310402969,30.89,72569.22,135.5,0.20371,0.00026,10.13702]
[1780310406680,30.89,72579.33,135.5,0.20632,0.00026,10.21534]
[1780310407647,30.89,72579.33,135.5,0.20632,0.00026,10.21534]
[1780310408642,30.89,72581.5,135.5,0.20688,0.00026,10.23204]
[1780310413900,30.89,72581.94,135.5,0.20699,0.00026,10.23538]
[1780310417120,30.89,72581.99,135.5,0.207,0.00026,10.23573]
[1780310418368,30.89,72580.68,135.5,0.20666,0.00026,10.22565]
[1780310418435,30.89,72570.23,135.5,0.20398,0.00026,10.14513]
[1780310424050,30.89,72568.06,135.5,0.20344,0.00026,10.12883]
[1780310426632,30.89,72562.61,135.5,0.20206,0.00025,10.08691]
[1780310426692,30.89,72562.61,135.5,0.20206,0.00025,10.08691]
[1780310427453,30.9,72562.54,135.5,0.20205,0.00025,10.08672]
[1780310433187,30.9,72562.72,135.5,0.20204,0.00025,10.08239]
[1780310435440,30.9,72562.56,135.5,0.202,0.00025,10.08132]
[1780310435648,30.9,72567.92,135.5,0.20338,0.00026,10.12312]
[1780310436280,30.9,72567.92,135.5,0.20338,0.00026,10.12312]
[1780310439759,30.9,72571.5,135.5,0.20431,0.00026,10.15111]
[1780310439898,30.9,72573.76,135.5,0.20489,0.00026,10.16864]
[1780310440464,30.9,72573.76,135.5,0.20489,0.00026,10.16864]
[1780310440611,30.9,72573.76,135.5,0.20489,0.00026,10.16864]
[1780310440807,30.9,72573.76,135.5,0.20489,0.00026,10.16864]
[1780310441552,30.9,72578.35,135.5,0.20608,0.00026,10.2041]
[1780310441644,30.9,72582.15,135.5,0.20706,0.00026,10.23347]
[1780310443195,30.9,72586.17,135.5,0.2081,0.00026,10.26437]
[1780310443257,30.91,72586.68,135.5,0.20824,0.00026,10.26847]
[1780310443884,30.91,72586.68,135.5,0.20824,0.00026,10.26847]
[1780310447309,30.91,72586.92,135.5,0.2083,0.00026,10.27036]
[1780310452648,30.9,72586.09,135.5,0.20808,0.00026,10.26374]
[1780310452750,30.9,72579.67,135.5,0.20642,0.00026,10.21429]
[1780310458373,30.91,72578.53,135.5,0.20613,0.00026,10.20575]
[1780310463792,30.91,72578.1,135.5,0.20603,0.00026,10.20259]
[1780310468825,30.91,72579.05,135.5,0.20628,0.00026,10.21009]
[1780310469106,30.91,72577.96,135.5,0.206,0.00026,10.20172]
[1780310469450,30.91,72587.37,135.5,0.20843,0.00026,10.27414]
[1780310474856,30.91,72588.6,135.5,0.20874,0.00026,10.28343]
[1780310474870,30.91,72588.6,135.5,0.20874,0.00026,10.28343]
[1780310481308,30.9,72589.83,135.5,0.20905,0.00026,10.29245]
[1780310483546,30.9,72590.39,135.5,0.20919,0.00026,10.29662]
[1780310489606,30.9,72594.82,135.5,0.21035,0.00026,10.33074]
[1780310491620,30.9,72600.62,135.5,0.21177,0.00026,10.36844]
[1780310494808,30.9,72605.7,135.5,0.2131,0.00026,10.40711]
[1780310495858,30.9,72605.7,135.5,0.2131,0.00026,10.40711]
[1780310497904,30.9,72607.28,135.5,0.21351,0.00026,10.41902]
[1780310500728,30.9,72610.71,135.5,0.2144,0.00026,10.44488]
[1780310500765,30.9,72610.71,135.5,0.2144,0.00026,10.44488]
[1780310501444,30.9,72611.64,135.5,0.21465,0.00026,10.45185]
[1780310506725,30.9,72608.9,135.5,0.2139,0.00026,10.43036]
[1780310507452,30.9,72608.9,135.5,0.2139,0.00026,10.43036]
[1780310512854,30.9,72613.18,135.5,0.21501,0.00026,10.46243]
[1780310513570,30.9,72614.34,135.5,0.21531,0.00026,10.47113]
[1780310515253,30.89,72615.9,135.5,0.21572,0.00026,10.48271]
[1780310519120,30.89,72621.46,135.5,0.21717,0.00027,10.52426]
[1780310519816,30.89,72622.44,135.5,0.21742,0.00027,10.53152]
[1780310520242,30.89,72622.44,135.5,0.21742,0.00027,10.53152]
[1780310520647,30.89,72622.44,135.5,0.21742,0.00027,10.53152]
[1780310523029,30.89,72622.51,135.5,0.21742,0.00027,10.53149]
[1780310528140,30.88,72620.18,135.5,0.21677,0.00027,10.51296]
[1780310528926,30.88,72620.18,135.5,0.21677,0.00027,10.51296]
[1780310534200,30.88,72619.36,135.5,0.21652,0.00027,10.50574]
[1780310537113,30.88,72618.53,135.5,0.21628,0.00027,10.49895]
[1780310537942,30.88,72611.76,135.5,0.21448,0.00026,10.44728]
[1780310538067,30.88,72611.76,135.5,0.21448,0.00026,10.44728]
[1780310540816,30.88,72610.81,135.5,0.21423,0.00026,10.43986]
[1780310541231,30.88,72610.81,135.5,0.21422,0.00026,10.43977]
[1780310541899,30.88,72610.81,135.5,0.21422,0.00026,10.43977]
[1780310543055,30.87,72610.53,135.5,0.21415,0.00026,10.43754]
[1780310543987,30.87,72610.34,135.5,0.21409,0.00026,10.43601]
[1780310546752,30.87,72609.45,135.5,0.21385,0.00026,10.42906]
[1780310547470,30.87,72610.95,135.5,0.21424,0.00026,10.44034]
[1780310550250,30.87,72611.15,135.5,0.21429,0.00026,10.4417]
[1780310556119,30.87,72612.23,135.5,0.21446,0.00026,10.44273]
[1780310556379,30.87,72612.23,135.5,0.21446,0.00026,10.44273]
[1780310561614,30.87,72617.05,135.5,0.21572,0.00026,10.47887]
[1780310565691,30.86,72617.73,135.5,0.21588,0.00027,10.48356]
[1780310566534,30.86,72618.06,135.5,0.21596,0.00027,10.48582]
[1780310570662,30.86,72622.78,135.5,0.2172,0.00027,10.52116]
[1780310574778,30.86,72620.9,135.5,0.21667,0.00027,10.50626]
[1780310576831,30.86,72620.15,135.5,0.21646,0.00027,10.50026]
[1780310578887,30.86,72619.7,135.5,0.21633,0.00027,10.49654]
[1780310580950,30.85,72620.57,135.5,0.21655,0.00027,10.50285]
[1780310581548,30.85,72620.13,135.5,0.21643,0.00027,10.49935]
[1780310582286,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310582290,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310582304,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310582370,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310582858,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310582913,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310582997,30.85,72616.06,135.5,0.21534,0.00026,10.46813]
[1780310583257,30.85,72606.65,135.5,0.21286,0.00026,10.39625]
[1780310584102,30.85,72606.65,135.5,0.21286,0.00026,10.39625]
[1780310589145,30.85,72606.25,135.5,0.21275,0.00026,10.39306]
[1780310589170,30.85,72606.25,135.5,0.21275,0.00026,10.39306]
[1780310589299,30.85,72606.44,135.5,0.2128,0.00026,10.39449]
[1780310592660,30.85,72605.96,135.5,0.21267,0.00026,10.39072]
[1780310593860,30.85,72614.08,135.5,0.2148,0.00026,10.45251]
[1780310596528,30.85,72615.6,135.5,0.2152,0.00026,10.46397]
[1780310598821,30.85,72615.5,135.5,0.21516,0.00026,10.46296]
[1780310598830,30.85,72615.5,135.5,0.21516,0.00026,10.46296]
[1780310599170,30.85,72614.87,135.5,0.21499,0.00026,10.45792]
[1780310599992,30.85,72614.87,135.5,0.21499,0.00026,10.45792]
[1780310599369,30.85,72608.35,135.5,0.21327,0.00026,10.40817]
[1780310600104,30.85,72608.35,135.5,0.21327,0.00026,10.40817]
[1780310600175,30.85,72608.35,135.5,0.21327,0.00026,10.40817]
[1780310604814,30.84,72602.83,135.5,0.21179,0.00026,10.36534]
[1780310610204,30.84,72601.78,135.5,0.21149,0.00026,10.35648]
[1780310618502,30.84,72600.93,135.5,0.21114,0.00026,10.34215]
[1780310623880,30.83,72605.71,135.5,0.21237,0.00026,10.37819]
[1780310628957,30.83,72605.96,135.5,0.21241,0.00026,10.37934]
[1780310634617,30.82,72607.01,135.5,0.21265,0.00026,10.3863]
[1780310638270,30.82,72603.36,135.5,0.21167,0.00026,10.35789]
[1780310638331,30.82,72603.36,135.5,0.21167,0.00026,10.35789]
[1780310638985,30.82,72590.14,135.5,0.20821,0.00026,10.2562]
[1780310640517,30.82,72589.74,135.5,0.20811,0.00026,10.25311]
[1780310640585,30.82,72589.74,135.5,0.20811,0.00026,10.25311]
[1780310640656,30.82,72589.74,135.5,0.20811,0.00026,10.25311]
[1780310640658,30.82,72589.74,135.5,0.20811,0.00026,10.25311]
[1780310640706,30.82,72589.74,135.5,0.20811,0.00026,10.25311]
[1780310640757,30.82,72589.74,135.5,0.20811,0.00026,10.25311]
[1780310641669,30.82,72581.98,135.5,0.2061,0.00026,10.19321]
[1780310643420,30.82,72581.39,135.5,0.20594,0.00026,10.18867]
[1780310648438,30.82,72583.38,135.5,0.20646,0.00026,10.20415]
[1780310649109,30.82,72582.94,135.5,0.20635,0.00026,10.20076]
[1780310653352,30.82,72582.76,135.5,0.20631,0.00026,10.19953]
[1780310653753,30.82,72588.12,135.5,0.2077,0.00026,10.24092]
[1780310655841,30.82,72592.47,135.5,0.20883,0.00026,10.27442]
[1780310656111,30.82,72594.08,135.5,0.20925,0.00026,10.28676]
[1780310656967,30.82,72594.08,135.5,0.20925,0.00026,10.28676]
[1780310657062,30.82,72597.28,135.5,0.21009,0.00026,10.31145]
[1780310659795,30.82,72606.05,135.5,0.21239,0.00026,10.37886]
[1780310662556,30.82,72604.9,135.5,0.21209,0.00026,10.37002]
[1780310664051,30.82,72602.27,135.5,0.2114,0.00026,10.34987]
[1780310665491,30.82,72602.21,135.5,0.21138,0.00026,10.34945]
[1780310670529,30.82,72605.2,135.5,0.21217,0.00026,10.37238]
[1780310671620,30.82,72604.22,135.5,0.21191,0.00026,10.36487]
[1780310677011,30.82,72605.55,135.5,0.21217,0.00026,10.36838]
[1780310678125,30.82,72606.0,135.5,0.21229,0.00026,10.37183]
[1780310680911,30.82,72608.19,135.5,0.21287,0.00026,10.38858]
[1780310685977,30.82,72607.99,135.5,0.21281,0.00026,10.38694]
[1780310688025,30.82,72607.84,135.5,0.21277,0.00026,10.38577]
[1780310690938,30.82,72607.23,135.5,0.21261,0.00026,10.38105]
[1780310693974,30.82,72607.25,135.5,0.21261,0.00026,10.38117]
[1780310697842,30.82,72606.08,135.5,0.2123,0.00026,10.37215]
[1780310697894,30.82,72606.08,135.5,0.2123,0.00026,10.37215]
[1780310697920,30.82,72606.08,135.5,0.2123,0.00026,10.37215]
[1780310697937,30.82,72606.08,135.5,0.2123,0.00026,10.37215]
[1780310698053,30.82,72606.08,135.5,0.2123,0.00026,10.37215]
[1780310698061,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698170,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698316,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698516,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698752,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698785,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698817,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698832,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310698842,30.82,72611.08,135.5,0.21362,0.00026,10.41039]
[1780310699070,30.82,72618.03,135.5,0.21546,0.00027,10.46336]
[1780310699908,30.82,72618.03,135.5,0.21546,0.00027,10.46336]
[1780310700535,30.82,72621.38,135.5,0.21634,0.00027,10.48876]
[1780310701790,30.82,72625.11,135.5,0.21733,0.00027,10.51698]
[1780310701960,30.82,72625.11,135.5,0.21733,0.00027,10.51698]
[1780310709036,30.81,72628.08,135.5,0.21807,0.00027,10.53815]
[1780310709044,30.81,72628.08,135.5,0.21807,0.00027,10.53815]
[1780310710561,30.81,72628.21,135.5,0.21809,0.00027,10.53873]
[1780310710587,30.81,72628.21,135.5,0.21809,0.00027,10.53873]
[1780310711153,30.81,72638.43,135.5,0.22083,0.00027,10.61593]
[1780310711284,30.81,72638.43,135.5,0.22083,0.00027,10.61593]
[1780310711287,30.81,72638.43,135.5,0.22083,0.00027,10.61593]
[1780310715407,30.81,72643.54,135.5,0.22219,0.00027,10.65403]
[1780310716840,30.81,72644.25,135.5,0.22237,0.00027,10.65902]
[1780310717125,30.81,72644.25,135.5,0.22237,0.00027,10.65902]
[1780310717158,30.81,72644.25,135.5,0.22237,0.00027,10.65902]
[1780310717172,30.81,72644.05,135.5,0.22231,0.00027,10.65733]
[1780310717898,30.81,72644.05,135.5,0.22231,0.00027,10.65733]
[1780310718174,30.81,72644.05,135.5,0.22231,0.00027,10.65733]
[1780310717918,30.81,72649.18,135.5,0.22369,0.00027,10.69587]
[1780310719038,30.81,72649.18,135.5,0.22369,0.00027,10.69587]
[1780310719058,30.81,72649.18,135.5,0.22369,0.00027,10.69587]
[1780310719150,30.81,72649.18,135.5,0.22369,0.00027,10.69587]
[1780310719188,30.81,72653.19,135.5,0.22478,0.00027,10.72588]
[1780310719426,30.81,72653.19,135.5,0.22478,0.00027,10.72588]
[1780310720050,30.81,72653.19,135.5,0.22478,0.00027,10.72588]
[1780310721035,30.81,72654.88,135.5,0.22523,0.00027,10.73842]
[1780310721709,30.8,72654.83,135.5,0.22521,0.00027,10.73792]
[1780310722058,30.8,72654.83,135.5,0.22521,0.00027,10.73792]
[1780310724669,30.8,72649.74,135.5,0.22382,0.00027,10.69949]
[1780310726241,30.8,72649.79,135.5,0.22383,0.00027,10.69969]
[1780310726843,30.8,72649.79,135.5,0.22383,0.00027,10.69969]
[1780310727373,30.8,72648.56,135.5,0.22349,0.00027,10.69027]
[1780310727395,30.8,72648.56,135.5,0.22349,0.00027,10.69027]
[1780310727742,30.8,72648.58,135.5,0.22349,0.00027,10.69021]
[1780310729116,30.8,72648.58,135.5,0.22349,0.00027,10.69021]
[1780310729980,30.8,72646.96,135.5,0.22305,0.00027,10.67801]
[1780310730068,30.8,72646.96,135.5,0.22305,0.00027,10.67801]
[1780310730537,30.8,72645.65,135.5,0.22268,0.00027,10.66775]
[1780310731003,30.8,72639.3,135.5,0.22087,0.00027,10.61302]
[1780310731997,30.8,72630.76,135.5,0.21857,0.00027,10.54828]
[1780310737112,30.8,72628.12,135.5,0.21786,0.00027,10.52811]
[1780310737443,30.8,72629.77,135.5,0.2183,0.00027,10.54059]
[1780310737496,30.8,72629.77,135.5,0.2183,0.00027,10.54059]
[1780310737509,30.8,72629.77,135.5,0.2183,0.00027,10.54059]
[1780310738007,30.8,72629.77,135.5,0.2183,0.00027,10.54059]
[1780310738018,30.8,72635.61,135.5,0.21987,0.00027,10.58485]
[1780310738416,30.8,72645.06,135.5,0.22241,0.00027,10.65624]
[1780310740493,30.8,72646.18,135.5,0.22272,0.00027,10.66464]
[1780310744737,30.8,72645.7,135.5,0.22258,0.00027,10.66076]
[1780310744805,30.8,72645.7,135.5,0.22258,0.00027,10.66076]
[1780310751686,30.79,72646.9,135.5,0.22289,0.00027,10.66952]
[1780310757808,30.79,72646.81,135.5,0.22285,0.00027,10.6685]
[1780310757872,30.79,72646.81,135.5,0.22285,0.00027,10.6685]
[1780310758536,30.79,72649.59,135.5,0.2236,0.00027,10.6893]
[1780310758581,30.79,72649.59,135.5,0.2236,0.00027,10.6893]
[1780310759912,30.79,72653.07,135.5,0.22455,0.00027,10.71546]
[1780310759952,30.79,72653.07,135.5,0.22455,0.00027,10.71546]
[1780310759996,30.79,72655.35,135.5,0.22516,0.00027,10.73235]
[1780310761488,30.79,72657.71,135.5,0.2258,0.00027,10.75005]
[1780310761510,30.79,72657.71,135.5,0.2258,0.00027,10.75005]
[1780310761574,30.79,72657.71,135.5,0.2258,0.00027,10.75005]
[1780310765031,30.79,72661.5,135.5,0.22684,0.00027,10.77837]
[1780310765703,30.79,72663.99,135.5,0.22752,0.00027,10.79691]
[1780310766102,30.79,72674.46,135.5,0.23039,0.00028,10.87486]
[1780310766579,30.79,72674.46,135.5,0.23039,0.00028,10.87486]
[1780310766615,30.79,72674.46,135.5,0.23039,0.00028,10.87486]
[1780310767095,30.79,72685.28,135.5,0.23339,0.00028,10.95501]
[1780310767277,30.79,72685.28,135.5,0.23339,0.00028,10.95501]
[1780310768110,30.79,72685.28,135.5,0.23339,0.00028,10.95501]
[1780310769168,30.79,72685.91,135.5,0.23356,0.00028,10.95969]
[1780310769581,30.79,72685.74,135.5,0.23352,0.00028,10.95846]
[1780310770254,30.79,72685.74,135.5,0.23352,0.00028,10.95846]
[1780310770417,30.79,72685.74,135.5,0.23352,0.00028,10.95846]
[1780310770807,30.79,72685.74,135.5,0.23352,0.00028,10.95846]
[1780310770858,30.79,72685.74,135.5,0.23352,0.00028,10.95846]
[1780310770869,30.79,72685.74,135.5,0.23352,0.00028,10.95846]
[1780310770937,30.79,72686.01,135.5,0.23358,0.00028,10.96024]
[1780310772092,30.79,72686.01,135.5,0.23358,0.00028,10.96024]
[1780310772993,30.79,72682.33,135.5,0.23255,0.00028,10.9328]
[1780310773045,30.79,72682.33,135.5,0.23255,0.00028,10.9328]
[1780310773161,30.79,72674.82,135.5,0.23047,0.00028,10.87691]
[1780310773916,30.79,72674.82,135.5,0.23047,0.00028,10.87691]
[1780310774017,30.79,72669.03,135.5,0.22886,0.00027,10.83354]
[1780310774906,30.79,72669.03,135.5,0.22886,0.00027,10.83354]
[1780310780659,30.78,72667.78,135.5,0.22847,0.00027,10.82281]
[1780310781248,30.78,72667.78,135.5,0.22847,0.00027,10.82281]
[1780310783663,30.78,72667.67,135.5,0.22842,0.00027,10.82154]
[1780310783668,30.78,72667.67,135.5,0.22842,0.00027,10.82154]
[1780310784552,30.77,72664.09,135.5,0.22742,0.00027,10.79434]
[1780310786160,30.77,72660.47,135.5,0.22642,0.00027,10.76705]
[1780310786635,30.77,72660.31,135.5,0.22637,0.00027,10.76568]
[1780310788715,30.77,72653.08,135.5,0.22439,0.00027,10.7111]
[1780310790653,30.77,72652.73,135.5,0.22428,0.00027,10.70824]
[1780310794905,30.77,72655.08,135.5,0.22482,0.00027,10.71882]
[1780310795007,30.77,72655.11,135.5,0.22482,0.00027,10.71892]
[1780310800804,30.76,72656.29,135.5,0.22511,0.00027,10.72691]
[1780310802088,30.76,72656.29,135.5,0.22511,0.00027,10.72691]
[1780310802226,30.76,72656.29,135.5,0.22511,0.00027,10.72691]
[1780310806437,30.76,72655.04,135.5,0.22473,0.00027,10.71637]
[1780310807228,30.76,72648.76,135.5,0.22301,0.00027,10.66883]
[1780310807364,30.76,72648.76,135.5,0.22301,0.00027,10.66883]
[1780310807981,30.75,72641.75,135.5,0.2211,0.00027,10.61569]
[1780310808695,30.75,72641.75,135.5,0.2211,0.00027,10.61569]
[1780310808760,30.75,72641.75,135.5,0.2211,0.00027,10.61569]
[1780310808957,30.75,72641.75,135.5,0.2211,0.00027,10.61569]
[1780310808959,30.75,72641.75,135.5,0.2211,0.00027,10.61569]
[1780310809156,30.75,72641.75,135.5,0.2211,0.00027,10.61569]
[1780310810366,30.75,72635.23,135.5,0.21934,0.00027,10.56604]
[1780310812931,30.75,72635.03,135.5,0.21928,0.00027,10.56436]
[1780310813017,30.75,72635.35,135.5,0.21936,0.00027,10.56671]
[1780310815382,30.75,72633.84,135.5,0.21894,0.00027,10.55478]
[1780310815612,30.75,72633.84,135.5,0.21894,0.00027,10.55478]
[1780310815811,30.75,72633.84,135.5,0.21894,0.00027,10.55478]
[1780310816061,30.75,72633.84,135.5,0.21894,0.00027,10.55478]
[1780310816067,30.75,72633.84,135.5,0.21894,0.00027,10.55478]
[1780310816080,30.75,72633.84,135.5,0.21894,0.00027,10.55478]
[1780310816175,30.75,72636.37,135.5,0.21961,0.00027,10.57377]
[1780310816918,30.75,72644.55,135.5,0.22182,0.00027,10.63562]
[1780310817781,30.75,72644.55,135.5,0.22182,0.00027,10.63562]
[1780310818068,30.75,72642.8,135.5,0.22134,0.00027,10.62223]
[1780310818488,30.75,72642.8,135.5,0.22134,0.00027,10.62223]
[1780310818933,30.75,72644.05,135.5,0.22167,0.00027,10.63154]
[1780310822100,30.75,72646.41,135.5,0.2223,0.00027,10.64904]
[1780310824975,30.74,72655.82,135.5,0.22484,0.00027,10.7196]
[1780310825652,30.74,72655.82,135.5,0.22484,0.00027,10.7196]
[1780310825660,30.74,72655.82,135.5,0.22484,0.00027,10.7196]
[1780310830962,30.74,72658.05,135.5,0.22542,0.00027,10.73565]
[1780310840080,30.73,72656.14,135.5,0.22485,0.00027,10.71995]
[1780310845180,30.73,72658.07,135.5,0.22536,0.00027,10.73399]
[1780310847160,30.73,72657.66,135.5,0.22524,0.00027,10.73066]
[1780310851157,30.73,72651.86,135.5,0.22354,0.00027,10.67942]
[1780310856235,30.72,72654.62,135.5,0.22426,0.00027,10.69944]
[1780310861568,30.72,72654.54,135.5,0.2242,0.00027,10.69781]
[1780310863002,30.71,72653.8,135.5,0.22398,0.00027,10.69184]
[1780310866577,30.71,72654.8,135.5,0.22423,0.00027,10.6986]
[1780310869492,30.71,72654.61,135.5,0.22415,0.00027,10.69657]
[1780310872981,30.71,72653.63,135.5,0.22386,0.00027,10.6886]
[1780310874277,30.7,72653.79,135.5,0.2239,0.00027,10.68962]
[1780310879785,30.7,72654.58,135.5,0.22408,0.00027,10.69463]
[1780310882133,30.7,72655.29,135.5,0.22425,0.00027,10.69942]
[1780310886775,30.69,72651.93,135.5,0.22331,0.00027,10.6734]
[1780310892447,30.69,72649.48,135.5,0.22261,0.00027,10.65374]
[1780310897864,30.69,72649.3,135.5,0.22253,0.00027,10.65177]
[1780310898635,30.68,72649.44,135.5,0.22256,0.00027,10.65252]
[1780310899767,30.68,72657.48,135.5,0.22475,0.00027,10.71318]
[1780310903356,30.68,72656.16,135.5,0.22438,0.00027,10.70304]
[1780310903494,30.68,72656.65,135.5,0.22451,0.00027,10.70655]
[1780310903780,30.68,72656.65,135.5,0.22451,0.00027,10.70655]
[1780310905098,30.68,72660.26,135.5,0.22549,0.00027,10.73361]
[1780310910573,30.68,72662.69,135.5,0.22613,0.00027,10.75104]
[1780310916116,30.67,72661.2,135.5,0.22561,0.00027,10.73274]
[1780310921654,30.67,72662.25,135.5,0.22586,0.00027,10.73954]
[1780310925116,30.67,72662.66,135.5,0.22596,0.00027,10.74233]
[1780310925902,30.67,72662.02,135.5,0.22577,0.00027,10.73722]
[1780310930994,30.66,72661.4,135.5,0.22558,0.00027,10.73199]
[1780310933162,30.66,72660.56,135.5,0.22534,0.00027,10.72538]
[1780310933223,30.66,72660.56,135.5,0.22534,0.00027,10.72538]
[1780310933255,30.66,72660.56,135.5,0.22534,0.00027,10.72538]
[1780310934392,30.66,72653.99,135.5,0.22353,0.00027,10.6753]
[1780310939780,30.65,72652.14,135.5,0.22299,0.00027,10.66038]
[1780310943975,30.65,72642.76,135.5,0.22041,0.00027,10.58837]
[1780310949102,30.65,72643.2,135.5,0.22052,0.00027,10.59141]
[1780310951864,30.65,72648.19,135.5,0.22186,0.00027,10.62889]
[1780310957055,30.64,72649.57,135.5,0.22221,0.00027,10.63866]
[1780310959595,30.64,72654.67,135.5,0.22358,0.00027,10.67678]
[1780310965723,30.64,72653.63,135.5,0.22326,0.00027,10.6679]
[1780310970999,30.64,72654.62,135.5,0.22342,0.00027,10.66836]
[1780310975029,30.63,72662.27,135.5,0.22551,0.00027,10.72582]
[1780310976916,30.63,72662.42,135.5,0.22554,0.00027,10.72683]
[1780310979474,30.63,72666.74,135.5,0.22672,0.00028,10.75894]
[1780310985099,30.63,72667.71,135.5,0.22695,0.00028,10.76527]
[1780310985931,30.63,72667.71,135.5,0.22695,0.00028,10.76527]
[1780310991147,30.62,72669.21,135.5,0.22732,0.00028,10.77543]
[1780310992080,30.62,72669.21,135.5,0.22732,0.00028,10.77543]
[1780310993910,30.62,72665.14,135.5,0.22618,0.00028,10.74449]
[1780310999105,30.62,72665.38,135.5,0.22623,0.00028,10.74572]
[1780311004233,30.61,72666.33,135.5,0.22645,0.00028,10.75185]
[1780311009268,30.61,72665.27,135.5,0.22613,0.00028,10.74313]
[1780311014303,30.6,72665.35,135.5,0.22613,0.00028,10.74299]
[1780311016757,30.6,72665.32,135.5,0.22611,0.00028,10.74247]
[1780311016791,30.6,72665.32,135.5,0.22611,0.00028,10.74247]
[1780311016881,30.6,72665.32,135.5,0.22611,0.00028,10.74247]
[1780311017168,30.6,72665.32,135.5,0.22611,0.00028,10.74247]
[1780311017324,30.6,72652.26,135.5,0.22253,0.00027,10.64359]
[1780311019079,30.6,72649.94,135.5,0.22189,0.00027,10.62583]
[1780311024373,30.6,72652.25,135.5,0.22249,0.00027,10.64257]
[1780311029409,30.59,72653.06,135.5,0.22268,0.00027,10.64797]
[1780311032131,30.59,72653.37,135.5,0.22266,0.00027,10.64334]
[1780311034767,30.59,72661.32,135.5,0.22483,0.00027,10.70324]
[1780311043507,30.59,72659.86,135.5,0.2244,0.00027,10.69152]
[1780311046180,30.59,72660.26,135.5,0.22451,0.00027,10.6944]
[1780311055665,30.58,72662.31,135.5,0.22504,0.00027,10.70905]
[1780311060700,30.58,72662.26,135.5,0.22501,0.00027,10.70813]
[1780311065735,30.58,72663.2,135.5,0.22524,0.00027,10.7147]
[1780311071269,30.57,72662.39,135.5,0.22501,0.00027,10.70812]
[1780311072236,30.57,72652.9,135.5,0.22239,0.00027,10.63587]
[1780311078220,30.57,72655.59,135.5,0.22311,0.00027,10.65571]
[1780311079418,30.57,72655.49,135.5,0.22307,0.00027,10.65463]
[1780311082021,30.57,72661.51,135.5,0.22471,0.00027,10.69995]
[1780311084819,30.57,72661.52,135.5,0.2247,0.00027,10.69985]
[1780311089904,30.56,72659.98,135.5,0.22426,0.00027,10.68768]
[1780311094939,30.56,72661.92,135.5,0.22469,0.00027,10.69521]
[1780311100227,30.56,72662.31,135.5,0.22477,0.00027,10.69766]
[1780311101866,30.56,72666.0,135.5,0.22579,0.00028,10.72544]
[1780311104407,30.56,72672.7,135.5,0.22763,0.00028,10.7757]
[1780311107629,30.55,72672.97,135.5,0.22767,0.00028,10.77682]
[1780311107897,30.55,72672.97,135.5,0.22767,0.00028,10.77682]
[1780311108030,30.55,72675.23,135.5,0.22829,0.00028,10.79382]
[1780311113509,30.55,72677.53,135.5,0.2289,0.00028,10.81033]
[1780311115646,30.55,72678.25,135.5,0.22908,0.00028,10.81513]
[1780311120163,30.54,72678.65,135.5,0.22915,0.00028,10.8171]
[1780311124153,30.54,72681.45,135.5,0.22991,0.00028,10.83748]
[1780311124172,30.54,72683.49,135.5,0.23046,0.00028,10.85234]
[1780311125075,30.54,72683.49,135.5,0.23046,0.00028,10.85234]
[1780311126830,30.53,72682.99,135.5,0.23031,0.00028,10.84839]
[1780311129814,30.53,72682.74,135.5,0.23023,0.00028,10.84623]
[1780311130801,30.53,72682.74,135.5,0.23023,0.00028,10.84614]
[1780311133600,30.53,72686.0,135.5,0.23113,0.00028,10.87033]
[1780311133630,30.53,72686.54,135.5,0.23128,0.00028,10.87425]
[1780311134891,30.53,72687.28,135.5,0.23148,0.00028,10.87966]
[1780311136306,30.53,72690.87,135.5,0.23248,0.00028,10.9064]
[1780311136404,30.53,72692.5,135.5,0.23293,0.00028,10.91845]
[1780311136870,30.53,72692.5,135.5,0.23293,0.00028,10.91845]
[1780311137493,30.53,72692.5,135.5,0.23293,0.00028,10.91845]
[1780311137835,30.53,72692.67,135.5,0.23297,0.00028,10.91954]
[1780311138468,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311138947,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139231,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139319,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139379,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139413,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139430,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139447,30.53,72692.97,135.5,0.23305,0.00028,10.9216]
[1780311139522,30.53,72694.32,135.5,0.23343,0.00028,10.93161]
[1780311141757,30.53,72696.28,135.5,0.23398,0.00028,10.94608]
[1780311144433,30.53,72695.64,135.5,0.23379,0.00028,10.94119]
[1780311145086,30.53,72695.82,135.5,0.23384,0.00028,10.94246]
[1780311147294,30.53,72697.64,135.5,0.23435,0.00028,10.95588]
[1780311147410,30.53,72697.64,135.5,0.23435,0.00028,10.95588]
[1780311147510,30.52,72698.19,135.5,0.2345,0.00028,10.95989]
[1780311147854,30.52,72698.19,135.5,0.2345,0.00028,10.95989]
[1780311148592,30.52,72698.19,135.5,0.2345,0.00028,10.95989]
[1780311148627,30.52,72687.08,135.5,0.23137,0.00028,10.87685]
[1780311148862,30.52,72687.08,135.5,0.23137,0.00028,10.87685]
[1780311149919,30.52,72684.3,135.5,0.23059,0.00028,10.85579]
[1780311152023,30.52,72684.08,135.5,0.23052,0.00028,10.85391]
[1780311157388,30.51,72686.94,135.5,0.23116,0.00028,10.86705]
[1780311159026,30.51,72687.49,135.5,0.23131,0.00028,10.87092]
[1780311163359,30.51,72687.25,135.5,0.2312,0.00028,10.86815]
[1780311168339,30.5,72690.18,135.5,0.23198,0.00028,10.88883]
[1780311168372,30.5,72690.18,135.5,0.23198,0.00028,10.88883]
[1780311168382,30.5,72690.18,135.5,0.23198,0.00028,10.88883]
[1780311168754,30.5,72691.43,135.5,0.23232,0.00028,10.89791]
[1780311174508,30.49,72692.69,135.5,0.23261,0.00028,10.90572]
[1780311175684,30.49,72692.62,135.5,0.23258,0.00028,10.90492]
[1780311177118,30.49,72693.69,135.5,0.23287,0.00028,10.91275]
[1780311177824,30.49,72694.1,135.5,0.23298,0.00028,10.91564]
[1780311180302,30.49,72694.72,135.5,0.23314,0.00028,10.91979]
[1780311180711,30.48,72695.11,135.5,0.23324,0.00028,10.92245]
[1780311181685,30.48,72694.9,135.5,0.23317,0.00028,10.92064]
[1780311185309,30.48,72694.81,135.5,0.23312,0.00028,10.91925]
[1780311189040,30.47,72698.15,135.5,0.23402,0.00028,10.94318]
[1780311189402,30.47,72698.15,135.5,0.23402,0.00028,10.94318]
[1780311191306,30.47,72696.63,135.5,0.23357,0.00028,10.93135]
[1780311196662,30.46,72696.2,135.5,0.2334,0.00028,10.92675]
[1780311199284,30.46,72696.16,135.5,0.23337,0.00028,10.92601]
[1780311203586,30.46,72692.34,135.5,0.23227,0.00028,10.89674]
[1780311204042,30.46,72692.29,135.5,0.23223,0.00028,10.89587]
[1780311209160,30.45,72692.06,135.5,0.23213,0.00028,10.89316]
[1780311209351,30.45,72692.06,135.5,0.23213,0.00028,10.89316]
[1780311209452,30.45,72691.75,135.5,0.23203,0.00028,10.89035]
[1780311210765,30.45,72691.77,135.5,0.23203,0.00028,10.8905]
[1780311212422,30.45,72686.14,135.5,0.23035,0.00028,10.84135]
[1780311213139,30.45,72686.14,135.5,0.23035,0.00028,10.84135]
[1780311213198,30.45,72686.12,135.5,0.23035,0.00028,10.8412]
[1780311214477,30.45,72686.12,135.5,0.23035,0.00028,10.8412]
[1780311219099,30.44,72685.39,135.5,0.2301,0.00028,10.83471]
[1780311219145,30.44,72683.65,135.5,0.22962,0.00028,10.82162]
[1780311225035,30.44,72683.74,135.5,0.22963,0.00028,10.82198]
[1780311227842,30.44,72683.27,135.5,0.22949,0.00028,10.81828]
[1780311234057,30.44,72683.05,135.5,0.22943,0.00028,10.81644]
[1780311234146,30.44,72683.05,135.5,0.22943,0.00028,10.81644]
[1780311234441,30.44,72683.05,135.5,0.22943,0.00028,10.81644]
[1780311234509,30.44,72683.05,135.5,0.22943,0.00028,10.81644]
[1780311234529,30.44,72683.05,135.5,0.22943,0.00028,10.81644]
[1780311235154,30.44,72683.31,135.5,0.2295,0.00028,10.81836]
[1780311235397,30.44,72691.03,135.5,0.23166,0.00028,10.87639]
[1780311237923,30.44,72689.37,135.5,0.23118,0.00028,10.86364]
[1780311239110,30.44,72689.24,135.5,0.23115,0.00028,10.86267]
[1780311244276,30.43,72687.99,135.5,0.23078,0.00028,10.85286]
[1780311248008,30.43,72685.97,135.5,0.2302,0.00028,10.83736]
[1780311248233,30.43,72685.97,135.5,0.2302,0.00028,10.83736]
[1780311248423,30.43,72686.0,135.5,0.23021,0.00028,10.83746]
[1780311248997,30.43,72686.0,135.5,0.23021,0.00028,10.83746]
[1780311249139,30.43,72686.0,135.5,0.23021,0.00028,10.83746]
[1780311249244,30.43,72686.18,135.5,0.23026,0.00028,10.83881]
[1780311254338,30.43,72685.43,135.5,0.23003,0.00028,10.83287]
[1780311257420,30.43,72682.5,135.5,0.22921,0.00028,10.81067]
[1780311258046,30.43,72682.97,135.5,0.22934,0.00028,10.81417]
[1780311258415,30.43,72682.97,135.5,0.22934,0.00028,10.81417]
[1780311259096,30.43,72682.86,135.5,0.22931,0.00028,10.8133]
[1780311259281,30.43,72682.86,135.5,0.22931,0.00028,10.8133]
[1780311260297,30.43,72682.1,135.5,0.2291,0.00028,10.80758]
[1780311261941,30.43,72683.84,135.5,0.22958,0.00028,10.82061]
[1780311262323,30.43,72683.84,135.5,0.22958,0.00028,10.82061]
[1780311262671,30.43,72683.84,135.5,0.22958,0.00028,10.82061]
[1780311262686,30.43,72683.91,135.5,0.22959,0.00028,10.82104]
[1780311262781,30.43,72683.91,135.5,0.22959,0.00028,10.82104]
[1780311263203,30.43,72686.16,135.5,0.23022,0.00028,10.83797]
[1780311264881,30.43,72686.27,135.5,0.23025,0.00028,10.83866]
[1780311265216,30.43,72687.1,135.5,0.23048,0.00028,10.8449]
[1780311269139,30.42,72690.03,135.5,0.23128,0.00028,10.86623]
[1780311269201,30.42,72690.03,135.5,0.23128,0.00028,10.86623]
[1780311269244,30.42,72689.21,135.5,0.23104,0.00028,10.85985]
[1780311271008,30.42,72689.1,135.5,0.231,0.00028,10.85884]
[1780311276735,30.42,72688.57,135.5,0.23075,0.00028,10.84787]
[1780311279138,30.42,72688.48,135.5,0.23072,0.00028,10.84696]
[1780311279317,30.42,72688.59,135.5,0.23074,0.00028,10.84772]
[1780311282735,30.42,72689.23,135.5,0.23091,0.00028,10.8521]
[1780311285568,30.41,72689.34,135.5,0.23091,0.00028,10.85228]
[1780311289077,30.41,72689.79,135.5,0.23101,0.00028,10.85481]
[1780311289390,30.41,72689.44,135.5,0.2309,0.00028,10.85197]
[1780311294425,30.41,72687.84,135.5,0.23044,0.00028,10.83952]
[1780311297737,30.41,72687.65,135.5,0.23038,0.00028,10.83796]
[1780311299142,30.41,72688.13,135.5,0.23051,0.00028,10.84144]
[1780311299388,30.41,72688.13,135.5,0.23051,0.00028,10.84144]
[1780311299460,30.4,72687.8,135.5,0.23041,0.00028,10.83875]
[1780311301077,30.4,72687.69,135.5,0.23038,0.00028,10.83793]
[1780311306509,30.4,72690.06,135.5,0.23099,0.00028,10.85427]
[1780311311544,30.39,72691.92,135.5,0.23146,0.00028,10.86712]
[1780311316579,30.39,72691.74,135.5,0.23137,0.00028,10.86464]
[1780311318809,30.38,72692.13,135.5,0.23147,0.00028,10.86735]
[1780311318814,30.38,72692.13,135.5,0.23147,0.00028,10.86735]
[1780311320037,30.38,72691.87,135.5,0.23138,0.00028,10.86495]
[1780311320607,30.38,72683.72,135.5,0.22909,0.00028,10.80336]
[1780311325642,30.38,72685.21,135.5,0.22947,0.00028,10.81378]
[1780311326635,30.38,72685.21,135.5,0.22947,0.00028,10.81378]
[1780311332691,30.37,72687.13,135.5,0.22988,0.00028,10.8204]
[1780311337726,30.37,72687.36,135.5,0.22991,0.00028,10.82126]
[1780311341343,30.37,72687.68,135.5,0.22999,0.00028,10.82349]
[1780311341365,30.37,72687.68,135.5,0.22999,0.00028,10.82349]
[1780311341424,30.37,72687.68,135.5,0.22999,0.00028,10.82349]
[1780311341438,30.37,72687.68,135.5,0.22999,0.00028,10.82349]
[1780311341470,30.37,72687.68,135.5,0.22999,0.00028,10.82349]
[1780311341774,30.37,72687.68,135.5,0.22999,0.00028,10.82349]
[1780311341758,30.36,72700.07,135.5,0.23346,0.00028,10.91603]
[1780311342179,30.36,72700.07,135.5,0.23346,0.00028,10.91603]
[1780311342761,30.36,72706.88,135.5,0.23539,0.00028,10.96689]
[1780311342933,30.36,72706.88,135.5,0.23539,0.00028,10.96689]
[1780311343055,30.36,72706.88,135.5,0.23539,0.00028,10.96689]
[1780311343086,30.36,72706.88,135.5,0.23539,0.00028,10.96689]
[1780311344265,30.36,72705.28,135.5,0.23493,0.00028,10.95488]
[1780311346386,30.36,72705.28,135.5,0.23493,0.00028,10.95476]
[1780311346393,30.36,72705.28,135.5,0.23493,0.00028,10.95476]
[1780311346478,30.36,72705.28,135.5,0.23493,0.00028,10.95476]
[1780311346513,30.36,72705.28,135.5,0.23493,0.00028,10.95476]
[1780311346827,30.36,72705.28,135.5,0.23493,0.00028,10.95476]
[1780311346789,30.36,72690.34,135.5,0.23071,0.00028,10.8427]
[1780311346860,30.36,72690.34,135.5,0.23071,0.00028,10.8427]
[1780311346878,30.36,72690.34,135.5,0.23071,0.00028,10.8427]
[1780311347352,30.36,72690.34,135.5,0.23071,0.00028,10.8427]
[1780311347779,30.36,72690.34,135.5,0.23071,0.00028,10.8427]
[1780311347796,30.36,72676.66,135.5,0.22687,0.00028,10.73913]
[1780311347859,30.36,72676.66,135.5,0.22687,0.00028,10.73913]
[1780311347920,30.36,72676.66,135.5,0.22687,0.00028,10.73913]
[1780311348075,30.36,72676.66,135.5,0.22687,0.00028,10.73913]
[1780311348254,30.36,72676.66,135.5,0.22687,0.00028,10.73913]
[1780311348330,30.36,72676.66,135.5,0.22687,0.00028,10.73913]
[1780311348803,30.36,72667.67,135.5,0.22437,0.00028,10.67071]
[1780311349810,30.36,72660.92,135.5,0.2225,0.00028,10.61904]
[1780311350816,30.36,72655.94,135.5,0.22113,0.00027,10.58084]
[1780311351036,30.36,72655.94,135.5,0.22113,0.00027,10.58084]
[1780311351271,30.36,72655.94,135.5,0.22113,0.00027,10.58084]
[1780311352120,30.36,72655.68,135.5,0.22106,0.00027,10.57879]
[1780311356859,30.36,72649.61,135.5,0.21939,0.00027,10.53204]
[1780311361989,30.36,72647.99,135.5,0.21894,0.00027,10.51959]
[1780311361994,30.36,72647.99,135.5,0.21894,0.00027,10.51959]
[1780311367260,30.36,72649.67,135.5,0.21941,0.00027,10.53259]
[1780311372975,30.36,72648.7,135.5,0.21914,0.00027,10.52516]
[1780311378010,30.36,72649.21,135.5,0.21928,0.00027,10.52909]
[1780311383010,30.36,72652.6,135.5,0.22021,0.00027,10.55512]
[1780311384148,30.36,72656.24,135.5,0.22121,0.00027,10.58301]
[1780311390097,30.36,72657.78,135.5,0.22161,0.00027,10.59426]
[1780311392060,30.35,72657.87,135.5,0.22154,0.00027,10.58818]
[1780311397146,30.35,72658.71,135.5,0.22176,0.00028,10.59425]
[1780311402181,30.35,72658.61,135.5,0.22172,0.00028,10.59321]
[1780311405620,30.35,72658.46,135.5,0.22168,0.00028,10.59196]
[1780311405909,30.35,72658.48,135.5,0.22168,0.00028,10.59202]
[1780311405910,30.35,72658.48,135.5,0.22168,0.00028,10.59202]
[1780311406982,30.35,72660.8,135.5,0.22232,0.00028,10.60977]
[1780311409790,30.35,72661.41,135.5,0.22249,0.00028,10.61457]
[1780311410840,30.35,72661.69,135.5,0.22257,0.00028,10.61684]
[1780311413351,30.35,72661.46,135.5,0.22251,0.00028,10.61519]
[1780311419109,30.35,72663.14,135.5,0.22299,0.00028,10.62831]
[1780311420885,30.35,72662.66,135.5,0.22286,0.00028,10.62468]
[1780311420912,30.35,72662.66,135.5,0.22286,0.00028,10.62468]
[1780311421314,30.35,72659.73,135.5,0.22205,0.00028,10.60236]
[1780311426352,30.35,72660.3,135.5,0.22219,0.00028,10.60633]
[1780311431386,30.35,72660.91,135.5,0.22234,0.00028,10.61055]
[1780311436422,30.35,72660.69,135.5,0.22227,0.00028,10.60841]
[1780311441458,30.35,72661.95,135.5,0.2226,0.00028,10.61758]
[1780311446646,30.34,72662.21,135.5,0.22265,0.00028,10.61915]
[1780311451102,30.34,72662.13,135.5,0.22261,0.00028,10.61801]
[1780311456565,30.34,72662.51,135.5,0.22262,0.00028,10.61418]
[1780311461762,30.34,72662.02,135.5,0.22249,0.00028,10.6105]
[1780311467644,30.34,72661.81,135.5,0.22244,0.00028,10.60911]
[1780311472679,30.34,72661.32,135.5,0.22231,0.00028,10.60548]
[1780311477714,30.34,72661.12,135.5,0.22226,0.00028,10.6041]
[1780311480418,30.34,72661.11,135.5,0.22226,0.00028,10.60405]
[1780311485770,30.34,72660.97,135.5,0.2222,0.00028,10.60243]
[1780311490806,30.34,72660.4,135.5,0.22203,0.00028,10.59759]
[1780311495842,30.34,72657.75,135.5,0.22128,0.00028,10.57686]
[1780311500877,30.34,72661.25,135.5,0.22223,0.00028,10.60324]
[1780311505912,30.33,72661.04,135.5,0.22215,0.00028,10.60113]
[1780311510947,30.33,72661.37,135.5,0.22222,0.00028,10.60315]
[1780311515982,30.33,72661.2,135.5,0.22207,0.00028,10.59467]
[1780311516144,30.33,72661.2,135.5,0.22207,0.00028,10.59467]
[1780311517129,30.33,72665.17,135.5,0.22317,0.00028,10.62507]
[1780311520783,30.33,72665.57,135.5,0.22328,0.00028,10.62811]
[1780311525898,30.33,72662.78,135.5,0.22251,0.00028,10.60682]
[1780311531093,30.33,72664.16,135.5,0.22289,0.00028,10.61751]
[1780311536128,30.33,72664.73,135.5,0.22305,0.00028,10.62191]
[1780311538332,30.33,72664.79,135.5,0.22307,0.00028,10.62237]
[1780311540668,30.33,72662.2,135.5,0.22235,0.00028,10.60259]
[1780311546198,30.33,72663.69,135.5,0.22277,0.00028,10.61418]
[1780311551080,30.33,72663.78,135.5,0.2228,0.00028,10.61494]
[1780311556698,30.33,72663.85,135.5,0.2228,0.00028,10.61506]
[1780311562310,30.32,72664.65,135.5,0.223,0.00028,10.62038]
[1780311567345,30.32,72663.76,135.5,0.22273,0.00028,10.61304]
[1780311569889,30.32,72663.6,135.5,0.22268,0.00028,10.61171]
[1780311573485,30.32,72667.44,135.5,0.22365,0.00028,10.63415]
[1780311579572,30.32,72667.16,135.5,0.22357,0.00028,10.632]
[1780311583724,30.32,72667.03,135.5,0.22353,0.00028,10.63101]
[1780311589725,30.32,72665.88,135.5,0.22321,0.00028,10.62226]
[1780311595541,30.32,72668.02,135.5,0.22381,0.00028,10.63866]
[1780311600518,30.32,72668.38,135.5,0.22391,0.00028,10.64139]
[1780311600756,30.32,72668.38,135.5,0.22391,0.00028,10.64139]
[1780311600816,30.32,72668.38,135.5,0.22391,0.00028,10.64139]
[1780311600996,30.32,72674.08,135.5,0.22549,0.00028,10.6848]
[1780311602094,30.32,72674.08,135.5,0.22549,0.00028,10.6848]
[1780311602146,30.32,72677.89,135.5,0.22655,0.00028,10.7137]
[1780311602865,30.32,72677.89,135.5,0.22655,0.00028,10.7137]
[1780311602934,30.32,72677.89,135.5,0.22655,0.00028,10.7137]
[1780311603596,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604132,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604201,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604479,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604811,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604816,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604878,30.32,72686.46,135.5,0.22894,0.00028,10.77859]
[1780311604971,30.32,72677.37,135.5,0.22639,0.00028,10.70946]
[1780311605857,30.32,72677.37,135.5,0.22639,0.00028,10.70946]
[1780311607505,30.32,72672.47,135.5,0.22503,0.00028,10.67225]
[1780311612918,30.32,72673.21,135.5,0.22526,0.00028,10.67851]
[1780311612995,30.32,72673.21,135.5,0.22526,0.00028,10.67851]
[1780311613045,30.32,72673.21,135.5,0.22526,0.00028,10.67851]
[1780311613127,30.32,72673.21,135.5,0.22526,0.00028,10.67851]
[1780311613129,30.32,72673.21,135.5,0.22526,0.00028,10.67851]
[1780311613237,30.32,72673.21,135.5,0.22526,0.00028,10.67851]
[1780311613668,30.32,72681.97,135.5,0.22771,0.00028,10.74529]
[1780311615977,30.32,72682.72,135.5,0.22792,0.00028,10.75095]
[1780311621724,30.32,72683.69,135.5,0.22816,0.00028,10.7575]
[1780311622431,30.32,72683.69,135.5,0.22816,0.00028,10.7575]
[1780311624566,30.32,72684.76,135.5,0.22845,0.00028,10.76538]
[1780311625237,30.32,72684.43,135.5,0.22836,0.00028,10.76277]
[1780311625754,30.32,72684.28,135.5,0.22831,0.00028,10.76152]
[1780311626948,30.32,72684.28,135.5,0.22831,0.00028,10.76152]
[1780311627324,30.32,72682.07,135.5,0.22769,0.00028,10.74483]
[1780311627878,30.32,72675.61,135.5,0.22589,0.00028,10.69582]
[1780311629963,30.32,72675.02,135.5,0.22573,0.00028,10.69144]
[1780311632470,30.32,72670.53,135.5,0.2244,0.00028,10.65078]
[1780311632488,30.32,72670.53,135.5,0.2244,0.00028,10.65078]
[1780311632803,30.32,72668.23,135.5,0.22377,0.00028,10.63338]
[1780311633271,30.32,72668.23,135.5,0.22377,0.00028,10.63338]
[1780311633783,30.32,72668.23,135.5,0.22377,0.00028,10.63338]
[1780311633962,30.32,72664.97,135.5,0.22286,0.00028,10.60837]
[1780311635078,30.32,72664.97,135.5,0.22286,0.00028,10.60837]
[1780311640819,30.32,72666.31,135.5,0.22322,0.00028,10.61818]
[1780311642902,30.32,72665.66,135.5,0.22303,0.00028,10.61302]
[1780311648425,30.31,72665.16,135.5,0.22287,0.00028,10.60865]
[1780311653953,30.31,72664.92,135.5,0.22279,0.00028,10.60629]
[1780311654584,30.31,72664.92,135.5,0.22279,0.00028,10.60629]
[1780311654960,30.31,72658.81,135.5,0.2211,0.00028,10.55938]
[1780311658589,30.31,72654.95,135.5,0.22003,0.00027,10.5297]
[1780311658687,30.31,72654.95,135.5,0.22003,0.00027,10.5297]
[1780311659080,30.31,72654.95,135.5,0.22003,0.00027,10.5297]
[1780311660891,30.31,72654.91,135.5,0.22002,0.00027,10.52939]
[1780311663029,30.31,72651.5,135.5,0.21909,0.00027,10.50316]
[1780311663748,30.31,72649.92,135.5,0.21865,0.00027,10.49102]
[1780311669817,30.31,72649.71,135.5,0.21861,0.00027,10.48969]
[1780311676109,30.31,72649.42,135.5,0.21854,0.00027,10.48771]
[1780311681144,30.32,72647.44,135.5,0.21801,0.00027,10.47274]
[1780311684844,30.32,72646.39,135.5,0.21773,0.00027,10.46482]
[1780311684944,30.32,72646.39,135.5,0.21773,0.00027,10.46482]
[1780311690207,30.32,72646.86,135.5,0.21787,0.00027,10.46883]
[1780311695633,30.32,72647.16,135.5,0.21787,0.00027,10.46474]
[1780311699877,30.32,72646.66,135.5,0.21774,0.00027,10.46107]
[1780311700015,30.32,72646.66,135.5,0.21774,0.00027,10.46107]
[1780311700221,30.32,72646.66,135.5,0.21774,0.00027,10.46107]
[1780311700253,30.32,72646.81,135.5,0.21778,0.00027,10.46235]
[1780311700723,30.32,72646.81,135.5,0.21778,0.00027,10.46235]
[1780311700835,30.32,72646.81,135.5,0.21778,0.00027,10.46235]
[1780311700886,30.32,72634.35,135.5,0.2144,0.00027,10.36598]
[1780311701523,30.32,72634.35,135.5,0.2144,0.00027,10.36598]
[1780311701857,30.32,72627.36,135.5,0.21251,0.00027,10.3118]
[1780311702882,30.32,72627.36,135.5,0.21251,0.00027,10.3118]
[1780311703866,30.32,72626.92,135.5,0.2124,0.00027,10.30855]
[1780311704876,30.32,72626.74,135.5,0.21235,0.00027,10.30724]
[1780311709886,30.32,72627.25,135.5,0.2125,0.00027,10.31156]
[1780311709968,30.32,72627.25,135.5,0.2125,0.00027,10.31156]
[1780311710549,30.32,72627.34,135.5,0.21253,0.00027,10.31242]
[1780311710555,30.32,72627.34,135.5,0.21253,0.00027,10.31242]
[1780311711248,30.32,72627.08,135.5,0.21246,0.00027,10.3104]
[1780311711890,30.32,72627.08,135.5,0.21246,0.00027,10.3104]
[1780311711892,30.32,72627.08,135.5,0.21246,0.00027,10.3104]
[1780311711993,30.32,72627.08,135.5,0.21246,0.00027,10.3104]
[1780311712040,30.33,72636.03,135.5,0.21489,0.00027,10.38011]
[1780311717263,30.33,72639.55,135.5,0.21586,0.00027,10.40789]
[1780311718468,30.33,72639.17,135.5,0.21577,0.00027,10.40507]
[1780311723477,30.33,72635.17,135.5,0.21471,0.00027,10.37487]
[1780311727449,30.34,72633.08,135.5,0.21417,0.00027,10.3594]
[1780311727826,30.34,72638.53,135.5,0.21565,0.00027,10.4018]
[1780311732920,30.34,72638.92,135.5,0.21578,0.00027,10.40534]
[1780311736530,30.34,72644.19,135.5,0.21723,0.00027,10.4467]
[1780311741565,30.34,72644.44,135.5,0.21732,0.00027,10.44906]
[1780311742726,30.34,72644.44,135.5,0.21732,0.00027,10.44906]
[1780311749138,30.35,72646.89,135.5,0.218,0.00027,10.46841]
[1780311753503,30.35,72645.41,135.5,0.21752,0.00027,10.45059]
[1780311753846,30.35,72645.41,135.5,0.21752,0.00027,10.45059]
[1780311755053,30.35,72636.97,135.5,0.21524,0.00027,10.38584]
[1780311756664,30.35,72636.45,135.5,0.2151,0.00027,10.38199]
[1780311757562,30.35,72636.4,135.5,0.21509,0.00027,10.3816]
[1780311758070,30.35,72636.4,135.5,0.21509,0.00027,10.3816]
[1780311760013,30.35,72639.35,135.5,0.2159,0.00027,10.40475]
[1780311761149,30.35,72639.73,135.5,0.21601,0.00027,10.40796]
[1780311765727,30.36,72638.52,135.5,0.21571,0.00027,10.39922]
[1780311765736,30.36,72638.52,135.5,0.21571,0.00027,10.39922]
[1780311767279,30.36,72638.42,135.5,0.21569,0.00027,10.39858]
[1780311772787,30.36,72640.88,135.5,0.21638,0.00027,10.41834]
[1780311775730,30.36,72639.74,135.5,0.21608,0.00027,10.40976]
[1780311776801,30.36,72642.87,135.5,0.21693,0.00027,10.43404]
[1780311776946,30.36,72642.87,135.5,0.21693,0.00027,10.43404]
[1780311778226,30.36,72660.01,135.5,0.22165,0.00028,10.56618]
[1780311782075,30.37,72667.32,135.5,0.22367,0.00028,10.62225]
[1780311782582,30.37,72667.32,135.5,0.22367,0.00028,10.62225]
[1780311783141,30.37,72667.32,135.5,0.22367,0.00028,10.62225]
[1780311786159,30.37,72667.5,135.5,0.22372,0.00028,10.62361]
[1780311791920,30.37,72664.6,135.5,0.22292,0.00028,10.60158]
[1780311794174,30.37,72664.59,135.5,0.22292,0.00028,10.60152]
[1780311796362,30.37,72659.53,135.5,0.22152,0.00028,10.56279]
[1780311796394,30.37,72659.53,135.5,0.22152,0.00028,10.56279]
[1780311796403,30.37,72659.53,135.5,0.22152,0.00028,10.56279]
[1780311796699,30.37,72659.53,135.5,0.22152,0.00028,10.56279]
[1780311797308,30.36,72653.05,135.5,0.21974,0.00027,10.51298]
[1780311797963,30.36,72646.97,135.5,0.21807,0.00027,10.46624]
[1780311799202,30.36,72646.97,135.5,0.21807,0.00027,10.46624]
[1780311799327,30.36,72646.97,135.5,0.21807,0.00027,10.46624]
[1780311799388,30.37,72646.85,135.5,0.21804,0.00027,10.46537]
[1780311799392,30.37,72646.85,135.5,0.21804,0.00027,10.46537]
[1780311800424,30.37,72644.93,135.5,0.21752,0.00027,10.45064]
[1780311801493,30.37,72645.7,135.5,0.21773,0.00027,10.45657]
[1780311801501,30.37,72645.7,135.5,0.21773,0.00027,10.45657]
[1780311806026,30.37,72645.19,135.5,0.21761,0.00027,10.45299]
[1780311811898,30.37,72644.64,135.5,0.21738,0.00027,10.44242]
[1780311811969,30.37,72644.64,135.5,0.21738,0.00027,10.44242]
[1780311813318,30.37,72642.85,135.5,0.21689,0.00027,10.42869]
[1780311814076,30.37,72637.88,135.5,0.21554,0.00027,10.39032]
[1780311816057,30.37,72636.54,135.5,0.21518,0.00027,10.37993]
[1780311816847,30.37,72636.76,135.5,0.21524,0.00027,10.38163]
[1780311818342,30.37,72637.53,135.5,0.21544,0.00027,10.38757]
[1780311819113,30.37,72637.38,135.5,0.2154,0.00027,10.38639]
[1780311821627,30.37,72637.02,135.5,0.2153,0.00027,10.38354]
[1780311821628,30.37,72637.02,135.5,0.2153,0.00027,10.38354]
[1780311822208,30.37,72637.02,135.5,0.2153,0.00027,10.38354]
[1780311822292,30.37,72641.73,135.5,0.21659,0.00027,10.42003]
[1780311825306,30.37,72643.28,135.5,0.21701,0.00027,10.43211]
[1780311828330,30.37,72642.15,135.5,0.21671,0.00027,10.42356]
[1780311829078,30.37,72645.22,135.5,0.21755,0.00027,10.4473]
[1780311831161,30.37,72646.22,135.5,0.21783,0.00027,10.45513]
[1780311831195,30.37,72651.73,135.5,0.21934,0.00027,10.49756]
[1780311834216,30.37,72656.72,135.5,0.22071,0.00027,10.53583]
[1780311839251,30.37,72655.72,135.5,0.22043,0.00027,10.52803]
[1780311844286,30.37,72652.95,135.5,0.21967,0.00027,10.50678]
[1780311849321,30.37,72656.69,135.5,0.22069,0.00027,10.5355]
[1780311854356,30.37,72654.31,135.5,0.22004,0.00027,10.51719]
[1780311859391,30.37,72652.69,135.5,0.2196,0.00027,10.50484]
[1780311864427,30.37,72652.97,135.5,0.21968,0.00027,10.50714]
[1780311869461,30.37,72652.76,135.5,0.21963,0.00027,10.50568]
[1780311874495,30.37,72652.33,135.5,0.21942,0.00027,10.49582]
[1780311879531,30.37,72656.43,135.5,0.22055,0.00027,10.52745]
[1780311883930,30.37,72650.26,135.5,0.21886,0.00027,10.48011]
[1780311884946,30.37,72644.81,135.5,0.21737,0.00027,10.43822]
[1780311889699,30.38,72643.79,135.5,0.21711,0.00027,10.43082]
[1780311889772,30.38,72643.79,135.5,0.21711,0.00027,10.43082]
[1780311889804,30.38,72643.79,135.5,0.21711,0.00027,10.43082]
[1780311890811,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891197,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891237,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891306,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891312,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891367,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891412,30.38,72641.62,135.5,0.21653,0.00027,10.4142]
[1780311891408,30.38,72640.93,135.5,0.21635,0.00027,10.40907]
[1780311891743,30.38,72640.93,135.5,0.21635,0.00027,10.40907]
[1780311892367,30.38,72632.62,135.5,0.21409,0.00027,10.34473]
[1780311892893,30.38,72632.62,135.5,0.21409,0.00027,10.34473]
[1780311892916,30.38,72632.62,135.5,0.21409,0.00027,10.34473]
[1780311893067,30.38,72632.62,135.5,0.21409,0.00027,10.34473]
[1780311893135,30.38,72632.62,135.5,0.21409,0.00027,10.34473]
[1780311893155,30.38,72627.8,135.5,0.21279,0.00027,10.30746]
[1780311894357,30.38,72627.8,135.5,0.21279,0.00027,10.30746]
[1780311896480,30.38,72625.62,135.5,0.21221,0.00027,10.29076]
[1780311897165,30.38,72625.62,135.5,0.21221,0.00027,10.29076]
[1780311897255,30.38,72625.5,135.5,0.21219,0.00027,10.29005]
[1780311900124,30.38,72620.47,135.5,0.21086,0.00027,10.25169]
[1780311902473,30.38,72620.22,135.5,0.21081,0.00027,10.25]
[1780311902514,30.38,72620.22,135.5,0.21081,0.00027,10.25]
[1780311903387,30.39,72619.7,135.5,0.21068,0.00027,10.24633]
[1780311905637,30.39,72616.37,135.5,0.20979,0.00027,10.22055]
[1780311905713,30.39,72615.86,135.5,0.20966,0.00027,10.21672]
[1780311909093,30.39,72615.16,135.5,0.20948,0.00027,10.21136]
[1780311914149,30.39,72615.75,135.5,0.20964,0.00027,10.21614]
[1780311919802,30.39,72615.32,135.5,0.20954,0.00027,10.21309]
[1780311924849,30.39,72612.5,135.5,0.2088,0.00027,10.19153]
[1780311929165,30.39,72613.72,135.5,0.20913,0.00027,10.20124]
[1780311929197,30.39,72613.72,135.5,0.20913,0.00027,10.20124]
[1780311929514,30.39,72613.52,135.5,0.20908,0.00027,10.19979]
[1780311934920,30.4,72612.8,135.5,0.20881,0.00027,10.18774]
[1780311938287,30.4,72612.95,135.5,0.20885,0.00027,10.18905]
[1780311938350,30.4,72612.95,135.5,0.20885,0.00027,10.18905]
[1780311944019,30.4,72611.16,135.5,0.20839,0.00027,10.17553]
[1780311948303,30.4,72612.11,135.5,0.20866,0.00027,10.18328]
[1780311949164,30.4,72612.58,135.5,0.20879,0.00027,10.1871]
[1780311949197,30.4,72612.58,135.5,0.20879,0.00027,10.1871]
[1780311949277,30.4,72612.58,135.5,0.20879,0.00027,10.1871]
[1780311949312,30.4,72612.58,135.5,0.20879,0.00027,10.1871]
[1780311949368,30.4,72616.08,135.5,0.20972,0.00027,10.21444]
[1780311950431,30.4,72620.9,135.5,0.21102,0.00027,10.25224]
[1780311956072,30.41,72617.2,135.5,0.21008,0.00027,10.22476]
[1780311956732,30.41,72617.2,135.5,0.21008,0.00027,10.22476]
[1780311957409,30.41,72615.76,135.5,0.20971,0.00027,10.21396]
[1780311962357,30.41,72615.49,135.5,0.20966,0.00027,10.21241]
[1780311962442,30.41,72613.74,135.5,0.20919,0.00027,10.19891]
[1780311962705,30.41,72613.74,135.5,0.20919,0.00027,10.19891]
[1780311963410,30.41,72607.67,135.5,0.20758,0.00027,10.15161]
[1780311968413,30.41,72607.19,135.5,0.20747,0.00027,10.14834]
[1780311968835,30.42,72606.98,135.5,0.20742,0.00027,10.14681]
[1780311973792,30.42,72606.86,135.5,0.20741,0.00027,10.14642]
[1780311979254,30.42,72606.47,135.5,0.20732,0.00027,10.1439]
[1780311981504,30.42,72606.45,135.5,0.20732,0.00027,10.14396]
[1780311982255,30.42,72605.33,135.5,0.20704,0.00026,10.13553]
[1780311984922,30.42,72605.15,135.5,0.207,0.00026,10.13454]
[1780311990320,30.43,72605.09,135.5,0.20703,0.00026,10.13533]
[1780311995355,30.43,72607.06,135.5,0.2075,0.00027,10.14501]
[1780312000390,30.44,72607.9,135.5,0.20775,0.00027,10.15259]
[1780312005425,30.44,72609.04,135.5,0.20809,0.00027,10.16246]
[1780312007439,30.45,72613.9,135.5,0.2094,0.00027,10.20069]
[1780312012474,30.45,72615.75,135.5,0.20991,0.00027,10.21572]
[1780312016791,30.45,72616.79,135.5,0.21021,0.00027,10.2243]
[1780312017157,30.45,72616.79,135.5,0.21021,0.00027,10.2243]
[1780312017158,30.45,72616.79,135.5,0.21021,0.00027,10.2243]
[1780312017205,30.45,72616.79,135.5,0.21021,0.00027,10.2243]
[1780312017509,30.45,72623.82,135.5,0.2121,0.00027,10.27912]
[1780312018105,30.45,72623.82,135.5,0.2121,0.00027,10.27912]
[1780312018269,30.45,72623.82,135.5,0.2121,0.00027,10.27912]
[1780312018291,30.45,72623.82,135.5,0.2121,0.00027,10.27912]
[1780312018515,30.45,72628.84,135.5,0.21346,0.00027,10.31818]
[1780312020137,30.45,72630.15,135.5,0.21382,0.00027,10.32846]
[1780312020221,30.45,72630.15,135.5,0.21382,0.00027,10.32846]
[1780312020311,30.45,72630.15,135.5,0.21382,0.00027,10.32846]
[1780312020533,30.45,72638.79,135.5,0.21616,0.00027,10.39526]
[1780312021539,30.45,72646.38,135.5,0.21823,0.00027,10.45367]
[1780312021594,30.45,72646.38,135.5,0.21823,0.00027,10.45367]
[1780312027392,30.45,72647.13,135.5,0.21843,0.00027,10.45949]
[1780312027959,30.45,72647.66,135.5,0.21858,0.00027,10.46359]
[1780312028020,30.45,72647.66,135.5,0.21858,0.00027,10.46359]
[1780312028227,30.45,72641.11,135.5,0.2168,0.00027,10.41332]
[1780312029065,30.45,72641.11,135.5,0.2168,0.00027,10.41332]
[1780312029409,30.45,72641.11,135.5,0.2168,0.00027,10.41332]
[1780312029510,30.46,72627.81,135.5,0.2132,0.00027,10.31088]
[1780312029935,30.46,72627.81,135.5,0.2132,0.00027,10.31088]
[1780312029986,30.46,72627.81,135.5,0.2132,0.00027,10.31088]
[1780312030264,30.46,72621.16,135.5,0.21142,0.00027,10.25937]
[1780312030878,30.46,72621.16,135.5,0.21142,0.00027,10.25937]
[1780312030970,30.46,72613.85,135.5,0.20946,0.00027,10.20258]
[1780312036334,30.46,72615.1,135.5,0.20982,0.00027,10.21292]
[1780312041679,30.46,72613.62,135.5,0.20946,0.00027,10.20248]
[1780312044162,30.46,72613.63,135.5,0.20947,0.00027,10.20287]
[1780312044283,30.46,72613.63,135.5,0.20947,0.00027,10.20287]
[1780312044437,30.46,72613.63,135.5,0.20947,0.00027,10.20287]
[1780312044442,30.46,72612.8,135.5,0.20926,0.00027,10.19657]
[1780312045268,30.46,72612.8,135.5,0.20926,0.00027,10.19657]
[1780312045302,30.47,72604.49,135.5,0.20706,0.00026,10.13197]
[1780312050837,30.47,72603.55,135.5,0.20684,0.00026,10.1256]
[1780312055565,30.47,72603.61,135.5,0.2068,0.00026,10.12021]
[1780312055568,30.47,72603.61,135.5,0.2068,0.00026,10.12021]
[1780312055777,30.48,72603.34,135.5,0.20674,0.00026,10.11858]
[1780312057028,30.48,72603.34,135.5,0.20674,0.00026,10.11858]
[1780312063023,30.48,72602.9,135.5,0.20665,0.00026,10.11591]
[1780312063098,30.48,72602.9,135.5,0.20665,0.00026,10.11591]
[1780312064765,30.48,72599.95,135.5,0.20589,0.00026,10.09336]
[1780312064770,30.48,72599.95,135.5,0.20589,0.00026,10.09336]
[1780312064779,30.48,72599.95,135.5,0.20589,0.00026,10.09336]
[1780312065556,30.48,72599.95,135.5,0.20589,0.00026,10.09336]
[1780312066576,30.48,72599.46,135.5,0.20576,0.00026,10.08953]
[1780312069313,30.48,72597.04,135.5,0.20514,0.00026,10.07119]
[1780312074919,30.49,72596.43,135.5,0.20503,0.00026,10.06786]
[1780312079955,30.49,72597.24,135.5,0.20528,0.00026,10.07517]
[1780312084031,30.5,72596.89,135.5,0.2052,0.00026,10.07302]
[1780312089372,30.5,72596.43,135.5,0.20512,0.00026,10.07041]
[1780312093674,30.51,72595.64,135.5,0.20494,0.00026,10.06527]
[1780312094031,30.51,72595.64,135.5,0.20494,0.00026,10.06527]
[1780312094844,30.51,72596.84,135.5,0.20527,0.00026,10.07486]
[1780312097372,30.51,72598.57,135.5,0.20574,0.00026,10.08875]
[1780312099830,30.51,72597.83,135.5,0.20556,0.00026,10.08352]
[1780312103119,30.51,72603.5,135.5,0.20708,0.00026,10.12847]
[1780312105887,30.52,72603.17,135.5,0.207,0.00026,10.12621]
[1780312109456,30.52,72603.79,135.5,0.20718,0.00026,10.13145]
[1780312109576,30.52,72603.79,135.5,0.20718,0.00026,10.13145]
[1780312109588,30.52,72603.79,135.5,0.20718,0.00026,10.13145]
[1780312109467,30.52,72603.4,135.5,0.20709,0.00026,10.12867]
[1780312110461,30.52,72603.4,135.5,0.20709,0.00026,10.12867]
[1780312110532,30.52,72608.84,135.5,0.20854,0.00027,10.17127]
[1780312110750,30.52,72608.84,135.5,0.20854,0.00027,10.17127]
[1780312110868,30.52,72608.84,135.5,0.20854,0.00027,10.17127]
[1780312111774,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312111789,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312111855,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312111918,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312112023,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312112306,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312112421,30.52,72609.51,135.5,0.20862,0.00027,10.16969]
[1780312112632,30.52,72617.2,135.5,0.21069,0.00027,10.22982]
[1780312113158,30.52,72617.2,135.5,0.21069,0.00027,10.22982]
[1780312113312,30.52,72617.2,135.5,0.21069,0.00027,10.22982]
[1780312113341,30.52,72617.2,135.5,0.21069,0.00027,10.22982]
[1780312113629,30.52,72624.38,135.5,0.21262,0.00027,10.28564]
[1780312113671,30.52,72624.38,135.5,0.21262,0.00027,10.28564]
[1780312114200,30.52,72631.34,135.5,0.21449,0.00027,10.33933]
[1780312115241,30.52,72631.34,135.5,0.21449,0.00027,10.33933]
[1780312115251,30.52,72631.34,135.5,0.21449,0.00027,10.33933]
[1780312115267,30.52,72631.34,135.5,0.21449,0.00027,10.33933]
[1780312115571,30.52,72631.34,135.5,0.21449,0.00027,10.33933]
[1780312118120,30.53,72635.98,135.5,0.21576,0.00027,10.37546]
[1780312121367,30.53,72636.52,135.5,0.21592,0.00027,10.37999]
[1780312126501,30.53,72638.51,135.5,0.21648,0.00027,10.39587]
[1780312129062,30.53,72641.28,135.5,0.21724,0.00027,10.41743]
[1780312134340,30.53,72641.61,135.5,0.21735,0.00027,10.42046]
[1780312139375,30.54,72641.68,135.5,0.21738,0.00027,10.42132]
[1780312144410,30.54,72639.67,135.5,0.21685,0.00027,10.40627]
[1780312149445,30.54,72643.95,135.5,0.21803,0.00027,10.43947]
[1780312151459,30.54,72649.29,135.5,0.21948,0.00027,10.48035]
[1780312152479,30.54,72649.29,135.5,0.21948,0.00027,10.48035]
[1780312152527,30.54,72649.29,135.5,0.21948,0.00027,10.48035]
[1780312152539,30.54,72649.29,135.5,0.21948,0.00027,10.48035]
[1780312152661,30.54,72649.29,135.5,0.21948,0.00027,10.48035]
[1780312152785,30.54,72650.23,135.5,0.21974,0.00027,10.48753]
[1780312152853,30.54,72650.23,135.5,0.21974,0.00027,10.48753]
[1780312153473,30.54,72656.7,135.5,0.22152,0.00027,10.53698]
[1780312154304,30.54,72656.7,135.5,0.22152,0.00027,10.53698]
[1780312156338,30.54,72658.58,135.5,0.22204,0.00027,10.5514]
[1780312157735,30.54,72658.81,135.5,0.22211,0.00027,10.55326]
[1780312160797,30.54,72658.08,135.5,0.22191,0.00027,10.54786]
[1780312162522,30.54,72658.68,135.5,0.22208,0.00027,10.55247]
[1780312163400,30.54,72659.56,135.5,0.22232,0.00028,10.55921]
[1780312163509,30.54,72659.56,135.5,0.22232,0.00028,10.55921]
[1780312163611,30.54,72659.56,135.5,0.22232,0.00028,10.55921]
[1780312163626,30.54,72659.56,135.5,0.22232,0.00028,10.55921]
[1780312163771,30.54,72662.23,135.5,0.22306,0.00028,10.57952]
[1780312163891,30.54,72662.23,135.5,0.22306,0.00028,10.57952]
[1780312164310,30.54,72662.23,135.5,0.22306,0.00028,10.57952]
[1780312164550,30.54,72668.26,135.5,0.22472,0.00028,10.62524]
[1780312166858,30.54,72670.09,135.5,0.22523,0.00028,10.63899]
[1780312168692,30.54,72669.88,135.5,0.22517,0.00028,10.63735]
[1780312172525,30.54,72670.13,135.5,0.22514,0.00028,10.63231]
[1780312172808,30.54,72670.38,135.5,0.2252,0.00028,10.63415]
[1780312173370,30.54,72670.38,135.5,0.2252,0.00028,10.63415]
[1780312178347,30.54,72671.11,135.5,0.2254,0.00028,10.63945]
[1780312179440,30.54,72671.09,135.5,0.22539,0.00028,10.63925]
[1780312184724,30.54,72671.36,135.5,0.22546,0.00028,10.64101]
[1780312184725,30.54,72671.36,135.5,0.22546,0.00028,10.64101]
[1780312184824,30.54,72671.36,135.5,0.22546,0.00028,10.64101]
[1780312187684,30.54,72672.07,135.5,0.22565,0.00028,10.64629]
[1780312190704,30.54,72671.49,135.5,0.22548,0.00028,10.6418]
[1780312195763,30.53,72671.32,135.5,0.22543,0.00028,10.6402]
[1780312199617,30.53,72671.35,135.5,0.22543,0.00028,10.64026]
[1780312204638,30.53,72672.2,135.5,0.22565,0.00028,10.64643]
[1780312204666,30.53,72672.2,135.5,0.22565,0.00028,10.64643]
[1780312205720,30.53,72677.72,135.5,0.22718,0.00028,10.68789]
[1780312206196,30.53,72677.72,135.5,0.22718,0.00028,10.68789]
[1780312208484,30.53,72678.59,135.5,0.22742,0.00028,10.69434]
[1780312208534,30.53,72678.59,135.5,0.22742,0.00028,10.69434]
[1780312209074,30.53,72678.49,135.5,0.22739,0.00028,10.69339]
[1780312209104,30.53,72673.14,135.5,0.2259,0.00028,10.65303]
[1780312210419,30.53,72673.14,135.5,0.2259,0.00028,10.65303]
[1780312210518,30.53,72673.14,135.5,0.2259,0.00028,10.65303]
[1780312210616,30.53,72670.51,135.5,0.22516,0.00028,10.63306]
[1780312215837,30.53,72669.11,135.5,0.22479,0.00028,10.62293]
[1780312216545,30.53,72669.11,135.5,0.22479,0.00028,10.62293]
[1780312216642,30.53,72669.11,135.5,0.22479,0.00028,10.62293]
[1780312216739,30.53,72668.35,135.5,0.22459,0.00028,10.61742]
[1780312217022,30.53,72668.35,135.5,0.22459,0.00028,10.61742]
[1780312219095,30.53,72661.15,135.5,0.2226,0.00028,10.5628]
[1780312220257,30.53,72662.21,135.5,0.2229,0.00028,10.57088]
[1780312220419,30.53,72662.21,135.5,0.2229,0.00028,10.57088]
[1780312225865,30.53,72659.84,135.5,0.22225,0.00028,10.55302]
[1780312228913,30.53,72659.8,135.5,0.22224,0.00028,10.5528]
[1780312229103,30.53,72659.8,135.5,0.22224,0.00028,10.5528]
[1780312230401,30.53,72659.44,135.5,0.22214,0.00028,10.55009]
[1780312231523,30.53,72659.58,135.5,0.22218,0.00028,10.55118]
[1780312236813,30.54,72658.2,135.5,0.22172,0.00027,10.5342]
[1780312242105,30.54,72658.66,135.5,0.22185,0.00028,10.53795]
[1780312245408,30.54,72658.38,135.5,0.22178,0.00028,10.5359]
[1780312246589,30.54,72659.52,135.5,0.2221,0.00028,10.54464]
[1780312246751,30.54,72650.38,135.5,0.21959,0.00027,10.4751]
[1780312247267,30.54,72650.38,135.5,0.21959,0.00027,10.4751]
[1780312247281,30.54,72643.27,135.5,0.21765,0.00027,10.42071]
[1780312252699,30.54,72642.73,135.5,0.21751,0.00027,10.41679]
[1780312258659,30.54,72643.05,135.5,0.21761,0.00027,10.4195]
[1780312260203,30.54,72643.11,135.5,0.21763,0.00027,10.42005]
[1780312260823,30.54,72642.76,135.5,0.21754,0.00027,10.41745]
[1780312260995,30.54,72642.76,135.5,0.21754,0.00027,10.41745]
[1780312261488,30.54,72642.76,135.5,0.21754,0.00027,10.41745]
[1780312261726,30.54,72642.76,135.5,0.21754,0.00027,10.41745]
[1780312261506,30.54,72630.9,135.5,0.21432,0.00027,10.32634]
[1780312262145,30.54,72630.9,135.5,0.21432,0.00027,10.32634]
[1780312262195,30.54,72630.9,135.5,0.21432,0.00027,10.32634]
[1780312262468,30.54,72622.87,135.5,0.21218,0.00027,10.26478]
[1780312267800,30.55,72620.36,135.5,0.21153,0.00027,10.24612]
[1780312269336,30.55,72614.85,135.5,0.21009,0.00027,10.20422]
[1780312270736,30.55,72614.85,135.5,0.21009,0.00027,10.20422]
[1780312271350,30.55,72613.55,135.5,0.20976,0.00027,10.19469]
[1780312272282,30.55,72613.55,135.5,0.20976,0.00027,10.19469]
[1780312272578,30.55,72613.55,135.5,0.20976,0.00027,10.19469]
[1780312272592,30.55,72613.55,135.5,0.20976,0.00027,10.19469]
[1780312272803,30.55,72613.55,135.5,0.20976,0.00027,10.19469]
[1780312272674,30.55,72611.85,135.5,0.20932,0.00027,10.18195]
[1780312274371,30.55,72605.92,135.5,0.20775,0.00026,10.13592]
[1780312279407,30.56,72604.63,135.5,0.20742,0.00026,10.12621]
[1780312284255,30.56,72603.66,135.5,0.20717,0.00026,10.11895]
[1780312285272,30.56,72603.89,135.5,0.20723,0.00026,10.12082]
[1780312286357,30.56,72602.43,135.5,0.20685,0.00026,10.10962]
[1780312292535,30.56,72601.16,135.5,0.20653,0.00026,10.10007]
[1780312296713,30.56,72601.26,135.5,0.20648,0.00026,10.09468]
[1780312297056,30.56,72601.25,135.5,0.20649,0.00026,10.09481]
[1780312297538,30.56,72596.39,135.5,0.20521,0.00026,10.05707]
[1780312299859,30.57,72592.06,135.5,0.20409,0.00026,10.0236]
[1780312299911,30.57,72592.06,135.5,0.20409,0.00026,10.0236]
[1780312299937,30.57,72592.06,135.5,0.20409,0.00026,10.0236]
[1780312300645,30.57,72592.06,135.5,0.20409,0.00026,10.0236]
[1780312300769,30.57,72592.06,135.5,0.20409,0.00026,10.0236]
[1780312305942,30.57,72591.34,135.5,0.20394,0.00026,10.01917]
[1780312308382,30.57,72590.88,135.5,0.20383,0.00026,10.01597]
[1780312308686,30.57,72590.88,135.5,0.20383,0.00026,10.01597]
[1780312309157,30.57,72589.28,135.5,0.20342,0.00026,10.00367]
[1780312309437,30.57,72589.28,135.5,0.20342,0.00026,10.00367]
[1780312309650,30.57,72580.02,135.5,0.20101,0.00026,9.93145]
[1780312314658,30.58,72581.31,135.5,0.2014,0.00026,9.94305]
[1780312319694,30.59,72582.27,135.5,0.2017,0.00026,9.95197]
[1780312320412,30.59,72582.27,135.5,0.2017,0.00026,9.95197]
[1780312320701,30.59,72582.07,135.5,0.20165,0.00026,9.95067]
[1780312320867,30.59,72582.07,135.5,0.20165,0.00026,9.95067]
[1780312321708,30.59,72581.93,135.5,0.20163,0.00026,9.94985]
[1780312322708,30.59,72581.93,135.5,0.20163,0.00026,9.94985]
[1780312322715,30.59,72581.8,135.5,0.2016,0.00026,9.9491]
[1780312324958,30.59,72581.91,135.5,0.20164,0.00026,9.95016]
[1780312330037,30.59,72582.8,135.5,0.20188,0.00026,9.95749]
[1780312330623,30.59,72582.8,135.5,0.20188,0.00026,9.95749]
[1780312330771,30.59,72583.55,135.5,0.20208,0.00026,9.96353]
[1780312331778,30.59,72588.5,135.5,0.20338,0.00026,10.0024]
[1780312332199,30.59,72588.5,135.5,0.20338,0.00026,10.0024]
[1780312334192,30.6,72592.27,135.5,0.20438,0.00026,10.03209]
[1780312339834,30.6,72592.56,135.5,0.20447,0.00026,10.03503]
[1780312342542,30.6,72593.17,135.5,0.20464,0.00026,10.04001]
[1780312342595,30.6,72593.17,135.5,0.20464,0.00026,10.04001]
[1780312342803,30.6,72593.17,135.5,0.20464,0.00026,10.04001]
[1780312343543,30.6,72593.27,135.5,0.20467,0.00026,10.04089]
[1780312349091,30.6,72596.86,135.5,0.20563,0.00026,10.06939]
[1780312355420,30.61,72595.72,135.5,0.20526,0.00026,10.05439]
[1780312360497,30.61,72595.91,135.5,0.20533,0.00026,10.05655]
[1780312363691,30.61,72596.16,135.5,0.2054,0.00026,10.0586]
[1780312364758,30.61,72596.32,135.5,0.20546,0.00026,10.06017]
[1780312365108,30.61,72596.23,135.5,0.20544,0.00026,10.05958]
[1780312365161,30.61,72596.23,135.5,0.20544,0.00026,10.05958]
[1780312369517,30.61,72596.44,135.5,0.20551,0.00026,10.06163]
[1780312374324,30.61,72599.64,135.5,0.20636,0.00026,10.08687]
[1780312381122,30.62,72597.36,135.5,0.20579,0.00026,10.06997]
[1780312386156,30.62,72598.39,135.5,0.20608,0.00026,10.07859]
[1780312390837,30.62,72598.5,135.5,0.20612,0.00026,10.07979]
[1780312394019,30.62,72598.13,135.5,0.20604,0.00026,10.07725]
[1780312396433,30.62,72598.13,135.5,0.20604,0.00026,10.07748]
[1780312399311,30.63,72598.78,135.5,0.20623,0.00026,10.08308]
[1780312400124,30.63,72598.78,135.5,0.20623,0.00026,10.08308]
[1780312401299,30.63,72598.63,135.5,0.2062,0.00026,10.08202]
[1780312402115,30.63,72598.45,135.5,0.20615,0.00026,10.08072]
[1780312404475,30.63,72601.01,135.5,0.20684,0.00026,10.10081]
[1780312406495,30.63,72601.98,135.5,0.2071,0.00026,10.1085]
[1780312408130,30.63,72603.25,135.5,0.20744,0.00026,10.1185]
[1780312409318,30.63,72612.08,135.5,0.20978,0.00027,10.18696]
[1780312411439,30.63,72612.78,135.5,0.20997,0.00027,10.19236]
[1780312415640,30.63,72613.43,135.5,0.21004,0.00027,10.19052]
[1780312419041,30.63,72613.23,135.5,0.20999,0.00027,10.18889]
[1780312419388,30.63,72613.43,135.5,0.21004,0.00027,10.19043]
[1780312422267,30.63,72613.25,135.5,0.21,0.00027,10.18933]
[1780312422843,30.63,72608.61,135.5,0.20878,0.00027,10.15363]
[1780312426065,30.63,72605.46,135.5,0.20795,0.00026,10.12936]
[1780312429704,30.63,72606.09,135.5,0.20812,0.00026,10.1345]
[1780312433999,30.63,72605.42,135.5,0.20795,0.00026,10.12952]
[1780312434042,30.63,72605.42,135.5,0.20795,0.00026,10.12952]
[1780312435009,30.64,72607.75,135.5,0.20857,0.00027,10.14771]
[1780312435064,30.64,72607.75,135.5,0.20857,0.00027,10.14771]
[1780312435833,30.64,72607.75,135.5,0.20857,0.00027,10.14771]
[1780312436820,30.64,72609.46,135.5,0.20903,0.00027,10.1611]
[1780312442549,30.64,72607.98,135.5,0.20867,0.00027,10.15051]
[1780312445970,30.64,72608.21,135.5,0.20875,0.00027,10.15274]
[1780312447057,30.64,72605.77,135.5,0.20811,0.00026,10.134]
[1780312452620,30.64,72606.91,135.5,0.20842,0.00026,10.14328]
[1780312457654,30.65,72607.22,135.5,0.20851,0.00026,10.14593]
[1780312462268,30.65,72607.4,135.5,0.20857,0.00026,10.14756]
[1780312462696,30.65,72598.48,135.5,0.20621,0.00026,10.07842]
[1780312465430,30.65,72597.63,135.5,0.206,0.00026,10.07214]
[1780312471701,30.65,72597.61,135.5,0.20602,0.00026,10.07253]
[1780312476794,30.66,72597.48,135.5,0.20592,0.00026,10.06584]
[1780312481829,30.66,72598.74,135.5,0.20628,0.00026,10.07634]
[1780312486864,30.66,72598.14,135.5,0.20615,0.00026,10.07236]
[1780312491899,30.66,72598.92,135.5,0.20638,0.00026,10.07911]
[1780312496936,30.67,72600.13,135.5,0.20672,0.00026,10.08913]
[1780312501971,30.67,72599.76,135.5,0.20664,0.00026,10.08688]
[1780312503781,30.67,72599.61,135.5,0.20661,0.00026,10.08585]
[1780312509021,30.68,72595.07,135.5,0.20545,0.00026,10.05158]
[1780312512639,30.68,72595.54,135.5,0.20559,0.00026,10.05575]
[1780312513023,30.68,72595.54,135.5,0.20559,0.00026,10.05575]
[1780312513048,30.68,72602.07,135.5,0.20731,0.00026,10.10656]
[1780312513268,30.68,72602.07,135.5,0.20731,0.00026,10.10656]
[1780312513307,30.68,72602.07,135.5,0.20731,0.00026,10.10656]
[1780312513312,30.68,72602.07,135.5,0.20731,0.00026,10.10656]
[1780312513366,30.68,72602.07,135.5,0.20731,0.00026,10.10656]
[1780312514661,30.68,72604.1,135.5,0.20786,0.00026,10.12254]
[1780312518960,30.68,72607.04,135.5,0.20867,0.00026,10.14622]
[1780312524049,30.69,72606.07,135.5,0.20844,0.00026,10.13961]
[1780312524126,30.69,72606.09,135.5,0.20846,0.00026,10.14021]
[1780312527914,30.69,72606.05,135.5,0.20846,0.00026,10.14002]
[1780312532195,30.69,72603.1,135.5,0.20759,0.00026,10.11073]
[1780312532509,30.69,72603.1,135.5,0.20759,0.00026,10.11073]
[1780312533190,30.69,72594.77,135.5,0.20541,0.00026,10.04636]
[1780312534759,30.69,72594.77,135.5,0.20541,0.00026,10.04636]
[1780312539032,30.7,72589.31,135.5,0.204,0.00026,10.00476]
[1780312545274,30.7,72587.14,135.5,0.2035,0.00026,9.98968]
[1780312550177,30.71,72587.74,135.5,0.20369,0.00026,9.99523]
[1780312550193,30.71,72587.74,135.5,0.20369,0.00026,9.99523]
[1780312550419,30.71,72587.95,135.5,0.20375,0.00026,9.99707]
[1780312551241,30.71,72587.95,135.5,0.20375,0.00026,9.99707]
[1780312551842,30.71,72587.95,135.5,0.20375,0.00026,9.99707]
[1780312553187,30.71,72587.55,135.5,0.20364,0.00026,9.99375]
[1780312558582,30.71,72587.19,135.5,0.20352,0.00026,9.9904]
[1780312559111,30.71,72587.19,135.5,0.20352,0.00026,9.9904]
[1780312560754,30.7,72587.33,135.5,0.20355,0.00026,9.99128]
[1780312561468,30.7,72587.52,135.5,0.20359,0.00026,9.99254]
[1780312567427,30.7,72588.01,135.5,0.2037,0.00026,9.99565]
[1780312573015,30.7,72588.94,135.5,0.20392,0.00026,10.0024]
[1780312578504,30.69,72590.03,135.5,0.20418,0.00026,10.00996]
[1780312580519,30.69,72595.39,135.5,0.20557,0.00026,10.05129]
[1780312585554,30.69,72596.04,135.5,0.20571,0.00026,10.05537]
[1780312590589,30.68,72596.6,135.5,0.20582,0.00026,10.05875]
[1780312593925,30.68,72591.89,135.5,0.20447,0.00026,10.01466]
[1780312599653,30.68,72592.86,135.5,0.2047,0.00026,10.02147]
[1780312604689,30.68,72592.95,135.5,0.2047,0.00026,10.02144]
[1780312609725,30.67,72593.3,135.5,0.20476,0.00026,10.02344]
[1780312614762,30.67,72592.73,135.5,0.20459,0.00026,10.01828]
[1780312619797,30.67,72592.87,135.5,0.2046,0.00026,10.01867]
[1780312624831,30.66,72590.71,135.5,0.20401,0.00026,10.00119]
[1780312629875,30.66,72594.59,135.5,0.20501,0.00026,10.03091]
[1780312630232,30.66,72595.17,135.5,0.20516,0.00026,10.03513]
[1780312630993,30.66,72595.17,135.5,0.20516,0.00026,10.03513]
[1780312631027,30.66,72606.99,135.5,0.20827,0.00026,10.12665]
[1780312636534,30.65,72607.98,135.5,0.20848,0.00027,10.13298]
[1780312637358,30.65,72607.98,135.5,0.20848,0.00027,10.13298]
[1780312641335,30.65,72612.28,135.5,0.20958,0.00027,10.16492]
[1780312642267,30.65,72612.1,135.5,0.20952,0.00027,10.16324]
[1780312643880,30.64,72612.54,135.5,0.20963,0.00027,10.16636]
[1780312645871,30.64,72612.43,135.5,0.20958,0.00027,10.16494]
[1780312651015,30.63,72611.58,135.5,0.2092,0.00027,10.14993]
[1780312651971,30.63,72611.58,135.5,0.2092,0.00027,10.14993]
[1780312654129,30.63,72611.29,135.5,0.20911,0.00027,10.14717]
[1780312664107,30.62,72610.79,135.5,0.20888,0.00027,10.14064]
[1780312665221,30.62,72610.79,135.5,0.20888,0.00027,10.14064]
[1780312665314,30.62,72612.14,135.5,0.20923,0.00027,10.15086]
[1780312668889,30.62,72616.24,135.5,0.2103,0.00027,10.18178]
[1780312668900,30.62,72616.24,135.5,0.2103,0.00027,10.18178]
[1780312672874,30.61,72618.17,135.5,0.21077,0.00027,10.19561]
[1780312673203,30.61,72618.17,135.5,0.21077,0.00027,10.19561]
[1780312674364,30.6,72619.9,135.5,0.21113,0.00027,10.2058]
[1780312675684,30.58,72619.72,135.5,0.21098,0.00027,10.20153]
[1780312679353,30.57,72624.41,135.5,0.2121,0.00027,10.23409]
[1780312680219,30.56,72625.97,135.5,0.21247,0.00027,10.24463]
[1780312681692,30.55,72624.94,135.5,0.21214,0.00027,10.23506]
[1780312681701,30.55,72624.94,135.5,0.21214,0.00027,10.23506]
[1780312681705,30.55,72624.94,135.5,0.21214,0.00027,10.23506]
[1780312681709,30.55,72624.94,135.5,0.21214,0.00027,10.23506]
[1780312681888,30.55,72624.94,135.5,0.21214,0.00027,10.23506]
[1780312682233,30.55,72629.44,135.5,0.21335,0.00027,10.26993]
[1780312683617,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312683852,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312683860,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684094,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684111,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684122,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684139,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684156,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684195,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684213,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684230,30.55,72631.42,135.5,0.21389,0.00027,10.28529]
[1780312684247,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684266,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684284,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684300,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684317,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684333,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684344,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684369,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684385,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684408,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684424,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684510,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684526,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684612,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684629,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684645,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684674,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684693,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684721,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684737,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684783,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684801,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684820,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684840,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312684857,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685000,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685018,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685035,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685051,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685067,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685102,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685120,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685157,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685174,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685207,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685225,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685242,30.55,72632.04,135.5,0.21406,0.00027,10.29015]
[1780312685203,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685266,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685282,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685299,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685316,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685335,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685351,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685361,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685432,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685452,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685469,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685487,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685503,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685547,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685562,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685616,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685658,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685677,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685695,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685712,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685728,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685767,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685787,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685822,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685838,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685864,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685885,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685900,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685917,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685932,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685948,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685965,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312685984,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686001,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686018,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686035,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686051,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686083,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686099,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686125,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686143,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686157,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686203,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686220,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686236,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686252,30.55,72632.04,135.5,0.21407,0.00027,10.29038]
[1780312686226,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686276,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686293,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686310,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686332,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686348,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686378,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686393,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686425,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686444,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686461,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686478,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686487,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686503,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686529,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686548,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686588,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686604,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686685,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686719,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686735,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686767,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686783,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686808,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686825,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686841,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686858,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686901,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686917,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686951,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686969,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312686997,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687014,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687031,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687123,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687140,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687178,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687195,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687212,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687232,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687247,30.57,72632.92,135.5,0.21444,0.00027,10.30087]
[1780312687201,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687354,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687371,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687388,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687406,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687424,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687450,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687465,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687509,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687511,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687543,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687596,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687613,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687676,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687692,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687768,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687784,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687811,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687827,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687865,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687881,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687898,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687918,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687946,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687963,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312687990,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688010,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688026,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688042,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688059,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688078,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688095,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688112,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688129,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688218,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688237,30.57,72634.69,135.5,0.21493,0.00027,10.31468]
[1780312688213,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688271,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688289,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688519,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688536,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688579,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688589,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688606,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688624,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688705,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688723,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688740,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688773,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688789,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688835,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688852,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688869,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688885,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688918,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688934,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688977,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312688994,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689032,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689044,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689062,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689079,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689098,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689114,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689131,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689194,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689210,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689230,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689246,30.59,72634.82,135.5,0.21509,0.00027,10.31914]
[1780312689264,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689330,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689348,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689364,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689382,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689482,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689499,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689516,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689532,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689566,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689585,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689657,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689718,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689735,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689783,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689801,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689820,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689858,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312689875,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690010,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690027,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690044,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690160,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690177,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690234,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690250,30.59,72633.64,135.5,0.21477,0.00027,10.31028]
[1780312690291,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690307,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690374,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690391,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690417,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690433,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690452,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690468,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690629,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690645,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690665,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690683,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690701,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690763,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690792,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690810,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690827,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690844,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690897,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690916,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690941,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690957,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312690993,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691010,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691027,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691044,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691060,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691140,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691158,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691173,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691241,30.61,72633.73,135.5,0.21492,0.00027,10.31447]
[1780312691242,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691259,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691276,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691309,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691327,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691402,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691420,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691438,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691456,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691474,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691491,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691531,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691546,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691576,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691592,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691643,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691660,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691677,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691694,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691710,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691802,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691818,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691828,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691848,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691861,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691885,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691906,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691932,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691949,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312691993,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692012,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692072,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692088,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692105,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692123,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692142,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692160,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692250,30.62,72633.82,135.5,0.21507,0.00027,10.31858]
[1780312692224,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692267,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692284,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692300,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692324,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692342,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692370,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692386,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692414,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692433,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692450,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692522,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692540,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692559,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692586,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692602,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692633,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692650,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692668,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692692,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692708,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692724,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692741,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692760,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692778,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692807,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692823,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692854,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692873,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692891,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692913,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692928,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692943,30.64,72634.21,135.5,0.21529,0.00027,10.32488]
[1780312692956,30.64,72636.11,135.5,0.21581,0.00027,10.33958]
[1780312696333,30.64,72635.78,135.5,0.21573,0.00027,10.33733]
[1780312696349,30.64,72635.78,135.5,0.21573,0.00027,10.33733]
[1780312697349,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697369,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697383,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697440,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697458,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697475,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697494,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697510,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697526,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697548,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697565,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697581,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697598,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312697640,30.64,72636.52,135.5,0.21594,0.00027,10.34327]
[1780312698352,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698369,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698444,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698462,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698479,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698496,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698513,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698568,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698589,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698603,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698635,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312698651,30.64,72638.32,135.5,0.21643,0.00027,10.35705]
[1780312699365,30.64,72639.84,135.5,0.21685,0.00027,10.36879]
[1780312699383,30.64,72639.84,135.5,0.21685,0.00027,10.36879]
[1780312699399,30.64,72639.84,135.5,0.21685,0.00027,10.36879]
[1780312699416,30.64,72639.84,135.5,0.21685,0.00027,10.36879]
[1780312699439,30.64,72639.84,135.5,0.21685,0.00027,10.36879]
[1780312700362,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700377,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700393,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700402,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700469,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700485,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700510,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700529,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700548,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700564,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700584,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312700600,30.64,72640.42,135.5,0.21701,0.00027,10.37333]
[1780312706623,30.64,72640.57,135.5,0.21707,0.00027,10.37508]
[1780312710429,30.65,72635.66,135.5,0.21576,0.00027,10.33809]
[1780312715464,30.65,72634.06,135.5,0.21526,0.00027,10.31985]
[1780312719778,30.65,72633.79,135.5,0.21521,0.00027,10.3183]
[1780312720499,30.66,72627.18,135.5,0.21344,0.00027,10.26793]
[1780312723401,30.66,72626.08,135.5,0.21317,0.00027,10.2602]
[1780312727063,30.66,72627.93,135.5,0.21368,0.00027,10.27464]
[1780312730851,30.66,72628.36,135.5,0.21381,0.00027,10.27857]
[1780312737072,30.67,72626.48,135.5,0.21335,0.00027,10.26539]
[1780312741876,30.67,72626.06,135.5,0.21328,0.00027,10.26331]
[1780312741977,30.67,72626.63,135.5,0.21344,0.00027,10.26791]
[1780312747138,30.68,72627.06,135.5,0.21357,0.00027,10.27163]
[1780312747185,30.68,72627.06,135.5,0.21357,0.00027,10.27163]
[1780312749641,30.68,72629.75,135.5,0.2143,0.00027,10.29242]
[1780312754990,30.68,72629.71,135.5,0.21428,0.00027,10.29178]
[1780312760785,30.67,72629.55,135.5,0.21421,0.00027,10.28991]
[1780312766011,30.67,72629.46,135.5,0.21418,0.00027,10.28886]
[1780312770761,30.67,72630.19,135.5,0.21436,0.00027,10.29401]
[1780312770762,30.67,72630.19,135.5,0.21436,0.00027,10.29401]
[1780312776641,30.67,72635.89,135.5,0.2158,0.00027,10.33084]
[1780312777001,30.67,72635.89,135.5,0.2158,0.00027,10.33084]
[1780312777940,30.67,72635.97,135.5,0.21582,0.00027,10.33143]
[1780312779135,30.67,72645.06,135.5,0.21828,0.00027,10.4007]
[1780312784385,30.67,72646.5,135.5,0.21866,0.00027,10.41128]
[1780312787289,30.66,72646.68,135.5,0.2187,0.00027,10.41235]
[1780312793128,30.66,72646.68,135.5,0.21868,0.00027,10.41185]
[1780312793881,30.66,72646.61,135.5,0.21866,0.00027,10.41111]
[1780312799053,30.66,72644.88,135.5,0.21814,0.00027,10.3967]
[1780312799949,30.66,72644.88,135.5,0.21814,0.00027,10.3967]
[1780312800083,30.66,72644.88,135.5,0.21814,0.00027,10.3967]
[1780312801434,30.65,72653.04,135.5,0.22036,0.00027,10.45849]
[1780312801654,30.65,72653.04,135.5,0.22036,0.00027,10.45849]
[1780312801700,30.65,72653.04,135.5,0.22036,0.00027,10.45849]
[1780312805169,30.65,72654.92,135.5,0.22085,0.00027,10.47229]
[1780312805320,30.65,72654.92,135.5,0.22085,0.00027,10.47229]
[1780312805352,30.65,72654.92,135.5,0.22085,0.00027,10.47229]
[1780312807110,30.65,72657.71,135.5,0.22161,0.00027,10.49312]
[1780312808751,30.65,72660.04,135.5,0.22223,0.00028,10.51038]
[1780312809376,30.65,72650.54,135.5,0.21962,0.00027,10.43804]
[1780312809411,30.65,72650.54,135.5,0.21962,0.00027,10.43804]
[1780312809413,30.65,72650.54,135.5,0.21962,0.00027,10.43804]
[1780312815457,30.64,72648.77,135.5,0.21909,0.00027,10.42339]
[1780312821211,30.64,72648.42,135.5,0.21896,0.00027,10.41978]
[1780312826245,30.63,72648.53,135.5,0.21897,0.00027,10.42003]
[1780312828130,30.63,72648.09,135.5,0.21885,0.00027,10.41656]
[1780312832329,30.63,72645.34,135.5,0.21799,0.00027,10.38836]
[1780312832361,30.63,72645.34,135.5,0.21799,0.00027,10.38836]
[1780312832296,30.63,72636.79,135.5,0.21566,0.00027,10.32288]
[1780312832692,30.63,72636.79,135.5,0.21566,0.00027,10.32288]
[1780312833329,30.63,72636.79,135.5,0.21566,0.00027,10.32288]
[1780312833331,30.63,72627.7,135.5,0.2132,0.00027,10.25296]
[1780312833436,30.63,72627.7,135.5,0.2132,0.00027,10.25296]
[1780312833724,30.63,72627.7,135.5,0.2132,0.00027,10.25296]
[1780312839193,30.63,72626.43,135.5,0.21285,0.00027,10.2429]
[1780312839561,30.63,72626.69,135.5,0.21291,0.00027,10.24485]
[1780312845380,30.63,72627.73,135.5,0.21321,0.00027,10.25321]
[1780312850415,30.63,72632.75,135.5,0.21457,0.00027,10.29201]
[1780312853767,30.63,72633.02,135.5,0.21464,0.00027,10.29409]
[1780312855039,30.63,72634.26,135.5,0.21498,0.00027,10.30361]
[1780312858533,30.63,72635.03,135.5,0.21518,0.00027,10.30946]
[1780312861204,30.63,72635.43,135.5,0.21529,0.00027,10.31248]
[1780312862801,30.63,72634.84,135.5,0.21513,0.00027,10.30791]
[1780312864701,30.63,72630.03,135.5,0.21383,0.00027,10.27097]
[1780312870563,30.63,72626.98,135.5,0.21302,0.00027,10.24772]
[1780312870572,30.63,72626.98,135.5,0.21302,0.00027,10.24772]
[1780312870893,30.63,72626.98,135.5,0.21302,0.00027,10.24772]
[1780312870895,30.63,72626.98,135.5,0.21302,0.00027,10.24772]
[1780312871951,30.63,72626.6,135.5,0.21291,0.00027,10.24484]
[1780312872233,30.63,72620.82,135.5,0.21136,0.00027,10.20021]
[1780312877606,30.63,72617.38,135.5,0.21044,0.00027,10.17356]
[1780312878718,30.63,72617.38,135.5,0.21044,0.00027,10.17356]
[1780312883904,30.63,72615.41,135.5,0.20991,0.00027,10.15839]
[1780312884048,30.63,72615.41,135.5,0.20991,0.00027,10.15839]
[1780312884520,30.63,72614.63,135.5,0.2097,0.00027,10.1524]
[1780312884595,30.63,72614.63,135.5,0.2097,0.00027,10.1524]
[1780312884601,30.63,72614.63,135.5,0.2097,0.00027,10.1524]
[1780312884796,30.63,72614.63,135.5,0.2097,0.00027,10.1524]
[1780312884863,30.63,72614.63,135.5,0.2097,0.00027,10.1524]
[1780312885387,30.63,72614.63,135.5,0.2097,0.00027,10.1524]
[1780312885441,30.63,72591.78,135.5,0.20366,0.00026,9.97502]
[1780312885689,30.63,72591.78,135.5,0.20366,0.00026,9.97502]
[1780312886422,30.63,72579.76,135.5,0.20053,0.00026,9.8814]
[1780312886540,30.63,72579.76,135.5,0.20053,0.00026,9.8814]
[1780312890833,30.63,72582.89,135.5,0.20137,0.00026,9.90637]
[1780312890929,30.63,72582.89,135.5,0.20137,0.00026,9.90637]
[1780312893721,30.64,72590.15,135.5,0.20318,0.00026,9.95662]
[1780312897258,30.64,72589.99,135.5,0.20314,0.00026,9.95553]
[1780312897909,30.64,72589.95,135.5,0.20314,0.00026,9.95538]
[1780312898203,30.64,72589.95,135.5,0.20314,0.00026,9.95538]
[1780312898336,30.64,72589.95,135.5,0.20314,0.00026,9.95538]
[1780312902004,30.64,72596.37,135.5,0.20483,0.00026,10.0055]
[1780312902785,30.64,72603.74,135.5,0.20677,0.00026,10.0628]
[1780312905207,30.64,72605.16,135.5,0.20714,0.00026,10.07371]
[1780312905535,30.64,72605.56,135.5,0.20725,0.00026,10.07675]
[1780312908155,30.64,72605.81,135.5,0.20731,0.00026,10.07863]
[1780312909133,30.64,72606.45,135.5,0.20748,0.00027,10.08346]
[1780312909824,30.64,72606.84,135.5,0.20758,0.00027,10.08641]
[1780312909834,30.64,72606.71,135.5,0.20754,0.00027,10.0854]
[1780312914418,30.64,72606.81,135.5,0.20758,0.00027,10.08645]
[1780312921194,30.64,72607.77,135.5,0.20788,0.00027,10.09518]
[1780312922640,30.65,72608.44,135.5,0.20808,0.00027,10.10099]
[1780312927960,30.65,72613.85,135.5,0.20953,0.00027,10.14308]
[1780312933000,30.65,72612.0,135.5,0.20904,0.00027,10.12895]
[1780312938035,30.65,72612.02,135.5,0.20905,0.00027,10.12933]
[1780312942867,30.65,72612.6,135.5,0.20921,0.00027,10.13398]
[1780312942872,30.65,72612.6,135.5,0.20921,0.00027,10.13398]
[1780312943409,30.65,72618.98,135.5,0.21092,0.00027,10.18345]
[1780312943606,30.65,72618.98,135.5,0.21092,0.00027,10.18345]
[1780312944180,30.65,72618.98,135.5,0.21092,0.00027,10.18345]
[1780312946872,30.65,72626.06,135.5,0.21283,0.00027,10.23815]
[1780312953307,30.65,72626.49,135.5,0.21286,0.00027,10.23489]
[1780312958653,30.65,72626.65,135.5,0.21291,0.00027,10.23641]
[1780312964223,30.65,72628.24,135.5,0.21334,0.00027,10.24884]
[1780312969258,30.66,72629.0,135.5,0.21356,0.00027,10.25487]
[1780312974293,30.66,72629.36,135.5,0.21366,0.00027,10.25777]
[1780312979328,30.66,72631.88,135.5,0.21434,0.00027,10.27724]
[1780312980065,30.66,72631.88,135.5,0.21434,0.00027,10.27724]
[1780312985370,30.66,72629.01,135.5,0.21357,0.00027,10.25528]
[1780312987463,30.66,72628.8,135.5,0.21351,0.00027,10.2537]
[1780312987756,30.66,72624.24,135.5,0.21229,0.00027,10.21868]
[1780312987791,30.66,72624.24,135.5,0.21229,0.00027,10.21868]
[1780312988269,30.66,72624.24,135.5,0.21229,0.00027,10.21868]
[1780312988391,30.66,72609.82,135.5,0.20844,0.00027,10.10735]
[1780312992738,30.66,72610.83,135.5,0.20872,0.00027,10.1155]
[1780312993054,30.66,72610.83,135.5,0.20872,0.00027,10.1155]
[1780312993128,30.66,72610.83,135.5,0.20872,0.00027,10.1155]
[1780312998461,30.66,72610.05,135.5,0.20855,0.00027,10.11068]
[1780313003873,30.67,72609.8,135.5,0.20851,0.00027,10.10954]
[1780313009115,30.67,72609.76,135.5,0.20854,0.00027,10.11042]
[1780313014574,30.68,72613.97,135.5,0.20961,0.00027,10.13725]
[1780313015428,30.68,72613.97,135.5,0.20961,0.00027,10.13725]
[1780313016588,30.68,72623.43,135.5,0.21215,0.00027,10.21042]
[1780313021623,30.68,72625.37,135.5,0.21268,0.00027,10.22561]
[1780313027665,30.68,72625.33,135.5,0.21268,0.00027,10.22562]
[1780313032700,30.68,72628.8,135.5,0.21362,0.00027,10.25243]
[1780313036923,30.68,72629.04,135.5,0.21369,0.00027,10.25435]
[1780313040578,30.68,72628.72,135.5,0.2136,0.00027,10.25197]
[1780313040694,30.68,72628.47,135.5,0.21354,0.00027,10.25007]
[1780313040994,30.68,72628.47,135.5,0.21354,0.00027,10.25007]
[1780313041763,30.68,72615.99,135.5,0.21019,0.00027,10.15415]
[1780313043825,30.69,72613.76,135.5,0.2096,0.00027,10.13708]
[1780313044118,30.69,72613.76,135.5,0.2096,0.00027,10.13708]
[1780313044126,30.69,72613.76,135.5,0.2096,0.00027,10.13708]
[1780313044269,30.69,72613.76,135.5,0.2096,0.00027,10.13708]
[1780313046798,30.69,72607.64,135.5,0.20799,0.00027,10.0901]
[1780313052316,30.69,72607.13,135.5,0.20786,0.00027,10.08649]
[1780313052600,30.69,72607.13,135.5,0.20786,0.00027,10.08649]
[1780313055556,30.69,72606.2,135.5,0.20763,0.00026,10.07954]
[1780313055560,30.69,72606.2,135.5,0.20763,0.00026,10.07954]
[1780313063717,30.69,72607.28,135.5,0.20794,0.00027,10.08863]
[1780313069797,30.69,72609.85,135.5,0.20863,0.00027,10.10892]
[1780313074909,30.7,72604.99,135.5,0.20726,0.00026,10.06482]
[1780313081617,30.7,72605.59,135.5,0.20744,0.00026,10.07008]
[1780313082900,30.7,72604.41,135.5,0.20713,0.00026,10.06114]
[1780313088085,30.7,72606.16,135.5,0.20762,0.00026,10.07527]
[1780313093121,30.7,72606.84,135.5,0.20781,0.00027,10.08096]
[1780313098154,30.71,72605.56,135.5,0.20749,0.00026,10.07154]
[1780313103191,30.71,72604.95,135.5,0.20735,0.00026,10.06734]
[1780313108226,30.71,72609.19,135.5,0.20849,0.00027,10.10052]
[1780313109033,30.71,72609.19,135.5,0.20849,0.00027,10.10052]
[1780313114268,30.71,72610.06,135.5,0.20873,0.00027,10.10763]
[1780313119303,30.71,72609.69,135.5,0.20864,0.00027,10.1051]
[1780313120330,30.71,72609.69,135.5,0.20864,0.00027,10.1051]
[1780313121068,30.71,72609.71,135.5,0.20865,0.00027,10.10532]
[1780313121267,30.71,72609.71,135.5,0.20865,0.00027,10.10532]
[1780313122397,30.71,72604.94,135.5,0.20739,0.00026,10.06853]
[1780313122430,30.71,72604.94,135.5,0.20739,0.00026,10.06853]
[1780313123518,30.72,72599.26,135.5,0.2059,0.00026,10.02485]
[1780313124529,30.72,72594.04,135.5,0.20453,0.00026,9.98452]
[1780313130383,30.72,72593.2,135.5,0.20435,0.00026,9.97909]
[1780313135418,30.73,72592.43,135.5,0.2041,0.00026,9.96758]
[1780313138040,30.73,72592.39,135.5,0.2041,0.00026,9.9677]
[1780313139043,30.73,72588.32,135.5,0.20304,0.00026,9.9363]
[1780313139446,30.73,72584.13,135.5,0.20195,0.00026,9.90379]
[1780313144481,30.73,72581.61,135.5,0.20132,0.00026,9.88486]
[1780313149516,30.74,72580.8,135.5,0.20113,0.00026,9.8793]
[1780313154551,30.74,72579.66,135.5,0.20087,0.00026,9.87125]
[1780313159586,30.74,72579.35,135.5,0.20081,0.00026,9.86967]
[1780313160124,30.74,72579.35,135.5,0.20081,0.00026,9.86967]
[1780313165627,30.75,72579.29,135.5,0.20083,0.00026,9.8702]
[1780313169551,30.75,72579.58,135.5,0.20093,0.00026,9.87296]
[1780313169636,30.75,72579.58,135.5,0.20093,0.00026,9.87296]
[1780313169657,30.75,72577.19,135.5,0.20031,0.00026,9.8545]
[1780313170664,30.75,72572.29,135.5,0.19904,0.00026,9.81629]
[1780313175699,30.75,72573.85,135.5,0.19945,0.00026,9.82868]
[1780313177309,30.75,72573.85,135.5,0.19945,0.00026,9.82868]
[1780313179072,30.75,72573.58,135.5,0.19939,0.00026,9.82669]
[1780313182861,30.75,72577.0,135.5,0.20028,0.00026,9.85346]
[1780313184106,30.75,72577.72,135.5,0.20046,0.00026,9.85908]
[1780313184762,30.75,72579.5,135.5,0.20093,0.00026,9.87312]
[1780313186845,30.75,72579.47,135.5,0.20093,0.00026,9.87304]
[1780313188805,30.76,72578.87,135.5,0.20078,0.00026,9.86868]
[1780313188822,30.76,72578.87,135.5,0.20078,0.00026,9.86868]
[1780313188893,30.76,72578.87,135.5,0.20078,0.00026,9.86868]
[1780313189201,30.76,72578.87,135.5,0.20078,0.00026,9.86868]
[1780313189511,30.76,72578.87,135.5,0.20078,0.00026,9.86868]
[1780313195322,30.76,72583.24,135.5,0.20185,0.00026,9.89672]
[1780313201565,30.76,72581.79,135.5,0.2015,0.00026,9.88622]
[1780313206917,30.77,72581.33,135.5,0.20141,0.00026,9.8836]
[1780313211953,30.77,72581.82,135.5,0.20157,0.00026,9.8881]
[1780313213720,30.77,72581.82,135.5,0.20157,0.00026,9.8881]
[1780313221284,30.77,72581.71,135.5,0.20157,0.00026,9.88826]
[1780313222641,30.78,72581.78,135.5,0.2016,0.00026,9.88905]
[1780313222858,30.78,72585.13,135.5,0.20247,0.00026,9.91518]
[1780313223645,30.78,72585.13,135.5,0.20247,0.00026,9.91518]
[1780313225560,30.78,72593.49,135.5,0.20466,0.00026,9.98009]
[1780313229372,30.78,72593.24,135.5,0.2046,0.00026,9.97819]
[1780313234741,30.78,72592.95,135.5,0.20452,0.00026,9.97599]
[1780313238140,30.78,72599.68,135.5,0.20629,0.00026,10.02808]
[1780313243176,30.78,72598.71,135.5,0.20603,0.00026,10.02032]
[1780313248540,30.77,72595.73,135.5,0.20524,0.00026,9.99708]
[1780313252609,30.77,72590.97,135.5,0.20389,0.00026,9.95333]
[1780313253779,30.78,72584.73,135.5,0.20227,0.00026,9.90503]
[1780313259034,30.78,72583.68,135.5,0.20201,0.00026,9.89737]
[1780313264323,30.78,72584.14,135.5,0.20215,0.00026,9.90143]
[1780313267278,30.78,72584.12,135.5,0.20215,0.00026,9.90146]
[1780313272380,30.78,72587.91,135.5,0.20315,0.00026,9.9314]
[1780313277519,30.78,72591.38,135.5,0.20407,0.00026,9.95849]
[1780313278149,30.78,72591.24,135.5,0.20403,0.00026,9.95743]
[1780313283457,30.78,72590.11,135.5,0.20374,0.00026,9.94879]
[1780313284197,30.78,72590.11,135.5,0.20374,0.00026,9.94879]
[1780313289499,30.78,72591.25,135.5,0.20404,0.00026,9.95778]
[1780313294533,30.79,72590.76,135.5,0.20392,0.00026,9.95409]
[1780313299480,30.79,72590.64,135.5,0.20389,0.00026,9.95323]
[1780313305611,30.79,72589.89,135.5,0.2037,0.00026,9.94759]
[1780313308943,30.79,72589.71,135.5,0.20365,0.00026,9.94628]
[1780313310790,30.79,72590.15,135.5,0.20377,0.00026,9.94976]
[1780313312865,30.79,72590.37,135.5,0.20373,0.00026,9.94466]
[1780313315487,30.79,72591.36,135.5,0.204,0.00026,9.95242]
[1780313320717,30.79,72590.76,135.5,0.20385,0.00026,9.94793]
[1780313324888,30.79,72590.22,135.5,0.20371,0.00026,9.94383]
[1780313327795,30.79,72590.65,135.5,0.20382,0.00026,9.94725]
[1780313332816,30.79,72590.72,135.5,0.20385,0.00026,9.94792]
[1780313333736,30.79,72591.01,135.5,0.20392,0.00026,9.95019]
[1780313334996,30.79,72590.74,135.5,0.20385,0.00026,9.94815]
[1780313336046,30.79,72591.01,135.5,0.20392,0.00026,9.95026]
[1780313341866,30.79,72592.33,135.5,0.20428,0.00026,9.96064]
[1780313346901,30.79,72593.08,135.5,0.20447,0.00026,9.96652]
[1780313352745,30.79,72593.3,135.5,0.20453,0.00026,9.96824]
[1780313356159,30.79,72593.54,135.5,0.2046,0.00026,9.97012]
[1780313357068,30.79,72592.99,135.5,0.20445,0.00026,9.96586]
[1780313361842,30.79,72593.19,135.5,0.2045,0.00026,9.96742]
[1780313362863,30.79,72592.81,135.5,0.20441,0.00026,9.96448]
[1780313365879,30.79,72593.52,135.5,0.20459,0.00026,9.96999]
[1780313368106,30.79,72593.48,135.5,0.20458,0.00026,9.96968]
[1780313374089,30.79,72593.48,135.5,0.20448,0.00026,9.96278]
[1780313379125,30.79,72593.68,135.5,0.20454,0.00026,9.96435]
[1780313384160,30.79,72593.6,135.5,0.20452,0.00026,9.96374]
[1780313386812,30.79,72593.82,135.5,0.20457,0.00026,9.96544]
[1780313392216,30.79,72587.82,135.5,0.203,0.00026,9.91897]
[1780313395683,30.79,72587.68,135.5,0.20297,0.00026,9.918]
[1780313398316,30.79,72587.35,135.5,0.20289,0.00026,9.91561]
[1780313399188,30.79,72586.61,135.5,0.2027,0.00026,9.90992]
[1780313404300,30.79,72586.59,135.5,0.20271,0.00026,9.91016]
[1780313408517,30.8,72586.64,135.5,0.20273,0.00026,9.91075]
[1780313412654,30.8,72586.7,135.5,0.20275,0.00026,9.91148]
[1780313412703,30.8,72586.7,135.5,0.20275,0.00026,9.91148]
[1780313412736,30.8,72586.7,135.5,0.20275,0.00026,9.91148]
[1780313412899,30.8,72586.44,135.5,0.20269,0.00026,9.9096]
[1780313413086,30.8,72586.44,135.5,0.20269,0.00026,9.9096]
[1780313413842,30.8,72579.57,135.5,0.2009,0.00026,9.8562]
[1780313419405,30.8,72576.73,135.5,0.20016,0.00026,9.83408]
[1780313423677,30.8,72576.73,135.5,0.20016,0.00026,9.83408]
[1780313424285,30.8,72576.9,135.5,0.20021,0.00026,9.83539]
[1780313424712,30.8,72576.9,135.5,0.20021,0.00026,9.83539]
[1780313424908,30.8,72570.52,135.5,0.19856,0.00026,9.78574]
[1780313425571,30.8,72570.52,135.5,0.19856,0.00026,9.78574]
[1780313425921,30.8,72570.52,135.5,0.19856,0.00026,9.78574]
[1780313428820,30.8,72570.43,135.5,0.19854,0.00026,9.78516]
[1780313429133,30.8,72570.03,135.5,0.19844,0.00026,9.78217]
[1780313434510,30.8,72568.98,135.5,0.19809,0.00026,9.76747]
[1780313439548,30.8,72569.8,135.5,0.19831,0.00026,9.77425]
[1780313440054,30.8,72569.8,135.5,0.19831,0.00026,9.77425]
[1780313440095,30.8,72569.8,135.5,0.19831,0.00026,9.77425]
[1780313440697,30.8,72569.8,135.5,0.19831,0.00026,9.77425]
[1780313444577,30.8,72566.9,135.5,0.19758,0.00026,9.75197]
[1780313445346,30.8,72566.83,135.5,0.19756,0.00026,9.75152]
[1780313452098,30.81,72565.65,135.5,0.19728,0.00026,9.74296]
[1780313455073,30.81,72565.65,135.5,0.19729,0.00026,9.74339]
[1780313460750,30.81,72569.39,135.5,0.19827,0.00026,9.7731]
[1780313461068,30.81,72569.44,135.5,0.19829,0.00026,9.77364]
[1780313461252,30.81,72569.44,135.5,0.19829,0.00026,9.77364]
[1780313461782,30.81,72569.44,135.5,0.19829,0.00026,9.77364]
[1780313461985,30.81,72569.44,135.5,0.19829,0.00026,9.77364]
[1780313462331,30.81,72570.47,135.5,0.19856,0.00026,9.78185]
[1780313467747,30.81,72567.66,135.5,0.19785,0.00026,9.76032]
[1780313472580,30.82,72569.02,135.5,0.19821,0.00026,9.77123]
[1780313475599,30.82,72568.23,135.5,0.19802,0.00026,9.76536]
[1780313480838,30.82,72568.87,135.5,0.1982,0.00026,9.77085]
[1780313485873,30.82,72570.13,135.5,0.19854,0.00026,9.78107]
[1780313490929,30.82,72572.85,135.5,0.19925,0.00026,9.80247]
[1780313491099,30.82,72569.93,135.5,0.1984,0.00026,9.77288]
[1780313491314,30.82,72569.93,135.5,0.1984,0.00026,9.77288]
[1780313491505,30.82,72569.93,135.5,0.1984,0.00026,9.77288]
[1780313491603,30.82,72569.93,135.5,0.1984,0.00026,9.77288]
[1780313491809,30.82,72569.93,135.5,0.1984,0.00026,9.77288]
[1780313492079,30.82,72560.08,135.5,0.19587,0.00026,9.69608]
[1780313495065,30.82,72561.68,135.5,0.19629,0.00026,9.70892]
[1780313495447,30.82,72563.27,135.5,0.1967,0.00026,9.7215]
[1780313495796,30.82,72563.27,135.5,0.1967,0.00026,9.7215]
[1780313497043,30.82,72560.85,135.5,0.19609,0.00026,9.70274]
[1780313502472,30.83,72561.59,135.5,0.19631,0.00026,9.70948]
[1780313505704,30.83,72561.46,135.5,0.19629,0.00026,9.70891]
[1780313506716,30.83,72560.72,135.5,0.19611,0.00026,9.70327]
[1780313507219,30.83,72559.64,135.5,0.19584,0.00026,9.69499]
[1780313509929,30.83,72557.95,135.5,0.19542,0.00026,9.68211]
[1780313515077,30.84,72557.77,135.5,0.19541,0.00026,9.68178]
[1780313520112,30.84,72557.09,135.5,0.19526,0.00026,9.67735]
[1780313520367,30.84,72557.09,135.5,0.19526,0.00026,9.67735]
[1780313520528,30.84,72557.09,135.5,0.19526,0.00026,9.67735]
[1780313521407,30.84,72557.09,135.5,0.19526,0.00026,9.67735]
[1780313522081,30.84,72557.09,135.5,0.19526,0.00026,9.67735]
[1780313522165,30.84,72552.88,135.5,0.1942,0.00025,9.64483]
[1780313522579,30.84,72552.88,135.5,0.1942,0.00025,9.64483]
[1780313522671,30.84,72552.88,135.5,0.1942,0.00025,9.64483]
[1780313523000,30.84,72552.88,135.5,0.1942,0.00025,9.64483]
[1780313523111,30.84,72556.5,135.5,0.19513,0.00025,9.67333]
[1780313523459,30.84,72556.5,135.5,0.19513,0.00025,9.67333]
[1780313523464,30.84,72556.5,135.5,0.19513,0.00025,9.67333]
[1780313523771,30.84,72556.5,135.5,0.19513,0.00025,9.67333]
[1780313524094,30.84,72540.55,135.5,0.19109,0.00025,9.54839]
[1780313525684,30.84,72540.58,135.5,0.1911,0.00025,9.5486]
[1780313526094,30.84,72540.58,135.5,0.1911,0.00025,9.5486]
[1780313527043,30.84,72539.86,135.5,0.19091,0.00025,9.54294]
[1780313527115,30.84,72539.86,135.5,0.19091,0.00025,9.54294]
[1780313532373,30.84,72538.25,135.5,0.19051,0.00025,9.53024]
[1780313538263,30.84,72538.13,135.5,0.19048,0.00025,9.52931]
[1780313543411,30.84,72537.64,135.5,0.19035,0.00025,9.52547]
[1780313549077,30.84,72538.58,135.5,0.19059,0.00025,9.53281]
[1780313554581,30.84,72536.9,135.5,0.19007,0.00025,9.51277]
[1780313560078,30.84,72537.24,135.5,0.19016,0.00025,9.51548]
[1780313565849,30.84,72537.3,135.5,0.19017,0.00025,9.516]
[1780313572095,30.84,72537.58,135.5,0.19025,0.00025,9.51825]
[1780313577430,30.84,72540.75,135.5,0.19104,0.00025,9.5431]
[1780313583533,30.84,72541.01,135.5,0.1911,0.00025,9.54499]
[1780313588300,30.84,72545.96,135.5,0.19234,0.00025,9.58358]
[1780313588473,30.84,72545.96,135.5,0.19234,0.00025,9.58358]
[1780313590126,30.84,72535.32,135.5,0.18966,0.00025,9.50007]
[1780313591638,30.84,72528.8,135.5,0.18804,0.00025,9.44886]
[1780313596703,30.85,72525.7,135.5,0.18728,0.00025,9.42505]
[1780313596852,30.85,72525.7,135.5,0.18728,0.00025,9.42505]
[1780313600291,30.85,72524.51,135.5,0.187,0.00025,9.41622]
[1780313605737,30.85,72524.51,135.5,0.18703,0.00025,9.41688]
[1780313612807,30.85,72525.2,135.5,0.18721,0.00025,9.42285]
[1780313612815,30.85,72525.2,135.5,0.18721,0.00025,9.42285]
[1780313613429,30.85,72525.2,135.5,0.18713,0.00025,9.41645]
[1780313615621,30.85,72530.33,135.5,0.18841,0.00025,9.45694]
[1780313618550,30.86,72530.87,135.5,0.18856,0.00025,9.46146]
[1780313618552,30.86,72530.87,135.5,0.18856,0.00025,9.46146]
[1780313618647,30.86,72530.87,135.5,0.18856,0.00025,9.46146]
[1780313618673,30.86,72530.87,135.5,0.18856,0.00025,9.46146]
[1780313618926,30.86,72543.31,135.5,0.1917,0.00025,9.55959]
[1780313620732,30.86,72547.56,135.5,0.19278,0.00025,9.59316]
[1780313620852,30.86,72547.56,135.5,0.19278,0.00025,9.59316]
[1780313620950,30.86,72545.06,135.5,0.19215,0.00025,9.57367]
[1780313625325,30.86,72543.82,135.5,0.19185,0.00025,9.56444]
[1780313629318,30.86,72544.32,135.5,0.192,0.00025,9.56885]
[1780313631639,30.86,72539.97,135.5,0.1909,0.00025,9.53487]
[1780313631690,30.86,72539.97,135.5,0.1909,0.00025,9.53487]
[1780313634032,30.87,72536.43,135.5,0.19002,0.00025,9.50737]
[1780313634134,30.87,72535.02,135.5,0.18968,0.00025,9.49669]
[1780313639145,30.87,72535.17,135.5,0.18972,0.00025,9.49799]
[1780313645074,30.87,72535.98,135.5,0.18994,0.00025,9.50465]
[1780313648449,30.87,72539.14,135.5,0.19073,0.00025,9.52953]
[1780313648670,30.87,72539.14,135.5,0.19073,0.00025,9.52953]
[1780313649040,30.87,72540.48,135.5,0.19108,0.00025,9.54021]
[1780313651003,30.87,72540.34,135.5,0.19105,0.00025,9.53927]
[1780313651150,30.87,72541.4,135.5,0.19132,0.00025,9.54774]
[1780313651572,30.87,72541.4,135.5,0.19132,0.00025,9.54774]
[1780313652063,30.87,72545.23,135.5,0.19229,0.00025,9.57789]
[1780313652465,30.87,72545.23,135.5,0.19229,0.00025,9.57789]
[1780313652565,30.87,72545.23,135.5,0.19229,0.00025,9.57789]
[1780313653070,30.87,72549.23,135.5,0.19331,0.00025,9.60944]
[1780313658229,30.87,72553.21,135.5,0.19434,0.00025,9.64111]
[1780313659802,30.88,72552.07,135.5,0.19406,0.00025,9.63267]
[1780313660119,30.88,72547.97,135.5,0.19303,0.00025,9.60078]
[1780313660924,30.88,72547.97,135.5,0.19303,0.00025,9.60078]
[1780313666250,30.88,72545.81,135.5,0.1925,0.00025,9.58434]
[1780313669679,30.88,72547.17,135.5,0.19285,0.00025,9.59536]
[1780313672267,30.88,72549.0,135.5,0.19322,0.00025,9.60291]
[1780313676806,30.88,72551.07,135.5,0.19376,0.00025,9.61941]
[1780313678333,30.88,72551.99,135.5,0.194,0.00025,9.62669]
[1780313678496,30.88,72551.99,135.5,0.194,0.00025,9.62669]
[1780313679522,30.88,72552.21,135.5,0.19405,0.00025,9.62845]
[1780313682194,30.88,72551.99,135.5,0.194,0.00025,9.62677]
[1780313687308,30.88,72553.97,135.5,0.19451,0.00025,9.64247]
[1780313690128,30.88,72553.26,135.5,0.19433,0.00025,9.63696]
[1780313691853,30.88,72553.37,135.5,0.19436,0.00025,9.63784]
[1780313691975,30.88,72553.37,135.5,0.19436,0.00025,9.63784]
[1780313692538,30.88,72554.49,135.5,0.19465,0.00025,9.64661]
[1780313694745,30.88,72561.98,135.5,0.19656,0.00026,9.70504]
[1780313700400,30.88,72565.07,135.5,0.19733,0.00026,9.72858]
[1780313702263,30.88,72565.07,135.5,0.19733,0.00026,9.72858]
[1780313702449,30.88,72564.81,135.5,0.19726,0.00026,9.72647]
[1780313704385,30.88,72565.1,135.5,0.19733,0.00026,9.72855]
[1780313704410,30.88,72565.1,135.5,0.19733,0.00026,9.72855]
[1780313704555,30.88,72565.1,135.5,0.19733,0.00026,9.72855]
[1780313704680,30.88,72565.1,135.5,0.19733,0.00026,9.72855]
[1780313705108,30.88,72564.57,135.5,0.19719,0.00026,9.72443]
[1780313705414,30.88,72564.57,135.5,0.19719,0.00026,9.72443]
[1780313706068,30.88,72573.4,135.5,0.19947,0.00026,9.79313]
[1780313706558,30.88,72573.4,135.5,0.19947,0.00026,9.79313]
[1780313706986,30.88,72573.4,135.5,0.19947,0.00026,9.79313]
[1780313708467,30.88,72574.79,135.5,0.19983,0.00026,9.80393]
[1780313708539,30.88,72574.79,135.5,0.19983,0.00026,9.80393]
[1780313709135,30.88,72576.88,135.5,0.20037,0.00026,9.8203]
[1780313711149,30.88,72576.71,135.5,0.20033,0.00026,9.81898]
[1780313715311,30.88,72576.39,135.5,0.20027,0.00026,9.8171]
[1780313715454,30.89,72575.7,135.5,0.20009,0.00026,9.81189]
[1780313717436,30.89,72576.02,135.5,0.20019,0.00026,9.81471]
[1780313717461,30.89,72576.02,135.5,0.20019,0.00026,9.81471]
[1780313717489,30.89,72576.02,135.5,0.20019,0.00026,9.81471]
[1780313717564,30.89,72576.02,135.5,0.20019,0.00026,9.81471]
[1780313717605,30.89,72576.02,135.5,0.20019,0.00026,9.81471]
[1780313718148,30.89,72576.02,135.5,0.20019,0.00026,9.81471]
[1780313718827,30.89,72585.89,135.5,0.20276,0.00026,9.89148]
[1780313719435,30.89,72585.89,135.5,0.20276,0.00026,9.89148]
[1780313721845,30.89,72587.93,135.5,0.2033,0.00026,9.90738]
[1780313725455,30.89,72587.02,135.5,0.20307,0.00026,9.90057]
[1780313727719,30.89,72587.0,135.5,0.20307,0.00026,9.90054]
[1780313729524,30.89,72587.5,135.5,0.2032,0.00026,9.90453]
[1780313730090,30.89,72587.5,135.5,0.2032,0.00026,9.90453]
[1780313730490,30.89,72587.64,135.5,0.20324,0.00026,9.90573]
[1780313735827,30.89,72592.21,135.5,0.20434,0.00026,9.93427]
[1780313736317,30.89,72592.21,135.5,0.20434,0.00026,9.93427]
[1780313739545,30.89,72593.18,135.5,0.2046,0.00026,9.94185]
[1780313741757,30.89,72593.48,135.5,0.20468,0.00026,9.9442]
[1780313743383,30.89,72596.58,135.5,0.2055,0.00026,9.96812]
[1780313743392,30.89,72596.58,135.5,0.2055,0.00026,9.96812]
[1780313744084,30.89,72596.58,135.5,0.2055,0.00026,9.96812]
[1780313748993,30.89,72599.04,135.5,0.20614,0.00026,9.98695]
[1780313749004,30.89,72599.04,135.5,0.20614,0.00026,9.98695]
[1780313749057,30.89,72599.04,135.5,0.20614,0.00026,9.98695]
[1780313749389,30.89,72599.04,135.5,0.20614,0.00026,9.98695]
[1780313749558,30.89,72598.84,135.5,0.20608,0.00026,9.98534]
[1780313750202,30.89,72588.47,135.5,0.20337,0.00026,9.90537]
[1780313754509,30.89,72586.28,135.5,0.2028,0.00026,9.88869]
[1780313757919,30.89,72585.26,135.5,0.20255,0.00026,9.88105]
[1780313759168,30.89,72584.5,135.5,0.20235,0.00026,9.87526]
[1780313762841,30.9,72578.97,135.5,0.20093,0.00026,9.83296]
[1780313767876,30.9,72578.95,135.5,0.20095,0.00026,9.83357]
[1780313773406,30.9,72577.19,135.5,0.20052,0.00026,9.82054]
[1780313783311,30.91,72577.67,135.5,0.2007,0.00026,9.82595]
[1780313783493,30.91,72580.55,135.5,0.20146,0.00026,9.8486]
[1780313783527,30.91,72580.55,135.5,0.20146,0.00026,9.8486]
[1780313784080,30.91,72580.55,135.5,0.20146,0.00026,9.8486]
[1780313788016,30.91,72589.81,135.5,0.20388,0.00026,9.9206]
[1780313789035,30.91,72589.81,135.5,0.20388,0.00026,9.9206]
[1780313790068,30.91,72590.79,135.5,0.20414,0.00026,9.92827]
[1780313795410,30.91,72590.55,135.5,0.20399,0.00026,9.91972]
[1780313799289,30.92,72597.65,135.5,0.20586,0.00026,9.97464]
[1780313801149,30.92,72599.8,135.5,0.20643,0.00026,9.99119]
[1780313803404,30.92,72600.03,135.5,0.20648,0.00026,9.99286]
[1780313808956,30.91,72599.62,135.5,0.20637,0.00026,9.98948]
[1780313816633,30.91,72599.27,135.5,0.20626,0.00026,9.98645]
[1780313822081,30.91,72599.17,135.5,0.20623,0.00026,9.98547]
[1780313822255,30.91,72593.42,135.5,0.20472,0.00026,9.94112]
[1780313825028,30.91,72591.85,135.5,0.20431,0.00026,9.92905]
[1780313828137,30.91,72591.96,135.5,0.20434,0.00026,9.92998]
[1780313828369,30.91,72591.96,135.5,0.20434,0.00026,9.92998]
[1780313831438,30.91,72592.52,135.5,0.20449,0.00026,9.93435]
[1780313836361,30.91,72599.85,135.5,0.20641,0.00026,9.99083]
[1780313837413,30.91,72599.85,135.5,0.20641,0.00026,9.99083]
[1780313837419,30.91,72599.85,135.5,0.20641,0.00026,9.99083]
[1780313837446,30.91,72599.85,135.5,0.20641,0.00026,9.99083]
[1780313837613,30.91,72601.59,135.5,0.20687,0.00026,10.00416]
[1780313838369,30.91,72603.72,135.5,0.20744,0.00026,10.02064]
[1780313843404,30.91,72604.18,135.5,0.20757,0.00026,10.02457]
[1780313844433,30.91,72604.18,135.5,0.20757,0.00026,10.02457]
[1780313849015,30.92,72602.87,135.5,0.20724,0.00026,10.01488]
[1780313849160,30.92,72602.87,135.5,0.20724,0.00026,10.01488]
[1780313849446,30.92,72595.91,135.5,0.20541,0.00026,9.96141]
[1780313851460,30.92,72590.44,135.5,0.20389,0.00026,9.91267]
[1780313856495,30.92,72591.28,135.5,0.20414,0.00026,9.92017]
[1780313859076,30.92,72591.31,135.5,0.20416,0.00026,9.92059]
[1780313861043,30.93,72599.53,135.5,0.20633,0.00026,9.98447]
[1780313864893,30.93,72600.3,135.5,0.20655,0.00026,9.99071]
[1780313865430,30.93,72600.3,135.5,0.20655,0.00026,9.99071]
[1780313869823,30.93,72599.49,135.5,0.20635,0.00026,9.98503]
[1780313875625,30.93,72597.69,135.5,0.20591,0.00026,9.97192]
[1780313876865,30.93,72587.05,135.5,0.20313,0.00026,9.89017]
[1780313882526,30.94,72586.73,135.5,0.20308,0.00026,9.88863]
[1780313887716,30.95,72586.67,135.5,0.20312,0.00026,9.88978]
[1780313893158,30.95,72583.13,135.5,0.20223,0.00026,9.86339]
[1780313894495,30.95,72581.72,135.5,0.20188,0.00026,9.85302]
[1780313894765,30.95,72579.94,135.5,0.20143,0.00026,9.83954]
[1780313900029,30.96,72580.19,135.5,0.20151,0.00026,9.84195]
[1780313904889,30.96,72586.2,135.5,0.20309,0.00026,9.88889]
[1780313905834,30.96,72585.71,135.5,0.20296,0.00026,9.88522]
[1780313906785,30.96,72586.81,135.5,0.20325,0.00026,9.89371]
[1780313912892,30.96,72585.5,135.5,0.20283,0.00026,9.87712]
[1780313915080,30.96,72585.56,135.5,0.20284,0.00026,9.87765]
[1780313915270,30.96,72585.56,135.5,0.20284,0.00026,9.87765]
[1780313915398,30.96,72585.12,135.5,0.20273,0.00026,9.87439]
[1780313915609,30.96,72585.12,135.5,0.20273,0.00026,9.87439]
[1780313916105,30.96,72585.12,135.5,0.20273,0.00026,9.87439]
[1780313916261,30.96,72576.83,135.5,0.20058,0.00026,9.81029]
[1780313919026,30.96,72574.83,135.5,0.20006,0.00026,9.7948]
[1780313924976,30.96,72574.08,135.5,0.19987,0.00026,9.789]
[1780313927619,30.96,72573.94,135.5,0.19983,0.00026,9.78793]
[1780313933034,30.96,72574.61,135.5,0.20001,0.00026,9.79315]
[1780313938069,30.96,72573.2,135.5,0.19964,0.00026,9.78227]
[1780313941718,30.96,72574.51,135.5,0.19998,0.00026,9.79242]
[1780313943897,30.96,72581.23,135.5,0.20172,0.00026,9.84436]
[1780313949021,30.96,72582.01,135.5,0.20191,0.00026,9.85006]
[1780313949159,30.96,72582.01,135.5,0.20191,0.00026,9.85006]
[1780313949309,30.96,72582.01,135.5,0.20191,0.00026,9.85006]
[1780313949410,30.96,72581.94,135.5,0.2019,0.00026,9.84953]
[1780313952074,30.96,72582.82,135.5,0.20213,0.00026,9.85642]
[1780313952763,30.96,72582.61,135.5,0.20208,0.00026,9.85488]
[1780313953487,30.96,72582.61,135.5,0.20208,0.00026,9.85488]
[1780313960224,30.96,72581.65,135.5,0.20185,0.00026,9.84811]
[1780313963103,30.96,72576.96,135.5,0.20063,0.00026,9.81193]
[1780313963781,30.96,72576.23,135.5,0.20045,0.00026,9.8065]
[1780313964439,30.96,72576.23,135.5,0.20045,0.00026,9.8065]
[1780313964527,30.97,72575.23,135.5,0.2002,0.00026,9.79888]
[1780313969115,30.97,72571.21,135.5,0.19916,0.00026,9.7678]
[1780313969906,30.97,72571.21,135.5,0.19916,0.00026,9.76783]
[1780313970755,30.97,72571.21,135.5,0.19916,0.00026,9.76783]
[1780313973803,30.97,72571.43,135.5,0.19913,0.00026,9.76275]
[1780313973997,30.97,72571.43,135.5,0.19913,0.00026,9.76275]
[1780313976119,30.97,72566.39,135.5,0.19783,0.00026,9.72376]
[1780313983540,30.97,72566.76,135.5,0.19795,0.00026,9.7272]
[1780313989142,30.97,72564.32,135.5,0.19734,0.00026,9.70875]
[1780313991364,30.97,72565.25,135.5,0.19758,0.00026,9.71617]
[1780313996224,30.97,72563.87,135.5,0.19724,0.00026,9.70583]
[1780313996413,30.97,72563.87,135.5,0.19724,0.00026,9.70583]
[1780313996546,30.97,72563.87,135.5,0.19724,0.00026,9.70583]
[1780313996921,30.97,72567.25,135.5,0.19812,0.00026,9.73227]
[1780313997483,30.97,72577.94,135.5,0.20088,0.00026,9.81514]
[1780313997892,30.97,72577.94,135.5,0.20088,0.00026,9.81514]
[1780313999129,30.97,72579.65,135.5,0.20132,0.00026,9.82834]
[1780314000375,30.97,72580.74,135.5,0.2016,0.00026,9.83672]
[1780314000388,30.97,72580.74,135.5,0.2016,0.00026,9.83672]
[1780314000397,30.97,72580.74,135.5,0.2016,0.00026,9.83672]
[1780314000464,30.97,72580.74,135.5,0.2016,0.00026,9.83672]
[1780314000504,30.97,72582.67,135.5,0.2021,0.00026,9.85157]
[1780314000661,30.97,72582.67,135.5,0.2021,0.00026,9.85157]
[1780314000690,30.97,72582.67,135.5,0.2021,0.00026,9.85157]
[1780314001361,30.97,72582.67,135.5,0.2021,0.00026,9.85157]
[1780314003036,30.98,72588.69,135.5,0.20367,0.00026,9.89816]
[1780314008158,30.98,72591.56,135.5,0.20443,0.00026,9.92036]
[1780314008702,30.98,72595.51,135.5,0.20546,0.00026,9.95077]
[1780314009015,30.98,72595.51,135.5,0.20546,0.00026,9.95077]
[1780314009569,30.98,72602.18,135.5,0.20722,0.00026,10.00197]
[1780314009778,30.98,72602.18,135.5,0.20722,0.00026,10.00197]
[1780314010078,30.98,72602.18,135.5,0.20722,0.00026,10.00197]
[1780314012656,30.97,72603.66,135.5,0.2076,0.00026,10.01314]
[1780314012661,30.97,72603.34,135.5,0.20752,0.00026,10.01058]
[1780314013084,30.97,72603.34,135.5,0.20752,0.00026,10.01058]
[1780314013597,30.97,72604.25,135.5,0.20776,0.00026,10.01763]
[1780314016158,30.97,72603.96,135.5,0.20769,0.00026,10.01553]
[1780314016247,30.97,72603.96,135.5,0.20769,0.00026,10.01553]
[1780314016425,30.97,72603.96,135.5,0.20769,0.00026,10.01553]
[1780314016472,30.97,72603.96,135.5,0.20769,0.00026,10.01553]
[1780314016618,30.98,72607.16,135.5,0.20854,0.00026,10.04026]
[1780314016679,30.98,72607.16,135.5,0.20854,0.00026,10.04026]
[1780314016757,30.98,72607.16,135.5,0.20854,0.00026,10.04026]
[1780314017020,30.98,72607.16,135.5,0.20854,0.00026,10.04026]
[1780314017193,30.98,72607.16,135.5,0.20854,0.00026,10.04026]
[1780314019639,30.98,72614.77,135.5,0.21058,0.00027,10.09896]
[1780314021256,30.98,72617.18,135.5,0.21123,0.00027,10.11746]
[1780314026688,30.98,72617.3,135.5,0.21128,0.00027,10.11891]
[1780314031697,30.98,72617.53,135.5,0.21135,0.00027,10.121]
[1780314037767,30.99,72618.27,135.5,0.21147,0.00027,10.1204]
[1780314041556,30.99,72616.54,135.5,0.21102,0.00027,10.10739]
[1780314041623,30.99,72616.54,135.5,0.21102,0.00027,10.10739]
[1780314041808,30.99,72616.16,135.5,0.21092,0.00027,10.10469]
[1780314041951,30.99,72616.16,135.5,0.21092,0.00027,10.10469]
[1780314042446,30.99,72616.16,135.5,0.21092,0.00027,10.10469]
[1780314042534,30.99,72614.37,135.5,0.21045,0.00027,10.091]
[1780314043809,30.99,72609.28,135.5,0.20909,0.00027,10.05211]
[1780314045709,30.99,72609.34,135.5,0.20911,0.00027,10.05258]
[1780314046267,30.99,72609.34,135.5,0.20911,0.00027,10.05258]
[1780314046830,30.99,72601.56,135.5,0.20705,0.00026,9.99303]
[1780314050421,30.99,72601.13,135.5,0.20695,0.00026,9.99001]
[1780314054091,30.99,72601.19,135.5,0.20698,0.00026,9.99077]
[1780314054160,30.99,72606.81,135.5,0.20846,0.00026,10.03393]
[1780314056838,30.99,72608.17,135.5,0.20883,0.00027,10.04445]
[1780314062008,30.99,72608.12,135.5,0.20882,0.00027,10.0442]
[1780314067978,30.99,72607.83,135.5,0.20875,0.00027,10.04221]
[1780314073013,30.99,72607.69,135.5,0.20872,0.00026,10.04129]
[1780314076860,30.99,72608.01,135.5,0.20881,0.00027,10.04383]
[1780314077938,30.99,72606.16,135.5,0.20832,0.00026,10.0297]
[1780314078053,30.99,72606.16,135.5,0.20832,0.00026,10.0297]
[1780314078358,30.99,72606.16,135.5,0.20832,0.00026,10.0297]
[1780314078368,30.99,72606.16,135.5,0.20832,0.00026,10.0297]
[1780314078445,30.99,72606.16,135.5,0.20832,0.00026,10.0297]
[1780314083930,31.0,72607.22,135.5,0.20861,0.00026,10.0382]
[1780314084485,31.0,72607.22,135.5,0.20861,0.00026,10.0382]
[1780314087518,31.0,72606.38,135.5,0.20839,0.00026,10.03188]
[1780314091054,31.0,72607.3,135.5,0.20864,0.00026,10.03907]
[1780314091270,31.0,72607.3,135.5,0.20864,0.00026,10.03907]
[1780314091330,31.0,72607.3,135.5,0.20864,0.00026,10.03907]
[1780314091484,31.0,72607.3,135.5,0.20864,0.00026,10.03907]
[1780314091612,31.0,72607.3,135.5,0.20864,0.00026,10.03907]
[1780314091686,31.0,72608.54,135.5,0.20888,0.00027,10.04189]
[1780314092374,31.0,72608.54,135.5,0.20888,0.00027,10.04189]
[1780314092672,31.0,72614.4,135.5,0.21044,0.00027,10.08679]
[1780314093717,31.0,72620.5,135.5,0.21207,0.00027,10.13336]
[1780314094636,31.0,72620.5,135.5,0.21207,0.00027,10.13336]
[1780314094925,31.0,72620.64,135.5,0.21211,0.00027,10.1345]
[1780314094939,31.0,72620.64,135.5,0.21211,0.00027,10.1345]
[1780314094968,31.0,72620.64,135.5,0.21211,0.00027,10.1345]
[1780314094994,31.0,72620.64,135.5,0.21211,0.00027,10.1345]
[1780314095074,31.0,72620.64,135.5,0.21211,0.00027,10.1345]
[1780314095321,31.0,72626.07,135.5,0.21357,0.00027,10.17579]
[1780314097234,31.0,72629.27,135.5,0.21443,0.00027,10.20011]
[1780314098613,31.0,72630.92,135.5,0.21487,0.00027,10.2126]
[1780314101144,31.0,72629.52,135.5,0.2145,0.00027,10.20195]
[1780314101860,31.0,72628.07,135.5,0.21411,0.00027,10.19095]
[1780314105737,31.0,72628.03,135.5,0.2141,0.00027,10.19067]
[1780314105241,31.0,72623.27,135.5,0.21282,0.00027,10.15452]
[1780314106943,31.0,72618.59,135.5,0.21157,0.00027,10.11895]
[1780314107064,31.0,72618.59,135.5,0.21157,0.00027,10.11895]
[1780314109405,31.0,72618.22,135.5,0.21148,0.00027,10.11634]
[1780314109719,31.0,72616.66,135.5,0.21107,0.00027,10.10466]
[1780314111169,31.0,72613.19,135.5,0.21014,0.00027,10.07819]
[1780314111327,31.0,72613.19,135.5,0.21014,0.00027,10.07819]
[1780314112032,31.0,72613.2,135.5,0.21015,0.00027,10.07826]
[1780314118334,31.0,72613.56,135.5,0.21025,0.00027,10.08113]
[1780314119226,31.0,72613.56,135.5,0.21025,0.00027,10.08113]
[1780314119341,31.0,72614.91,135.5,0.21061,0.00027,10.09141]
[1780314120348,31.0,72619.95,135.5,0.21196,0.00027,10.12996]
[1780314124936,31.0,72620.68,135.5,0.21216,0.00027,10.13588]
[1780314129104,31.01,72620.99,135.5,0.21226,0.00027,10.13853]
[1780314134446,31.01,72621.53,135.5,0.21242,0.00027,10.14306]
[1780314138838,31.01,72622.36,135.5,0.21265,0.00027,10.14969]
[1780314144516,31.01,72622.19,135.5,0.21262,0.00027,10.14873]
[1780314149552,31.01,72622.69,135.5,0.21276,0.00027,10.15281]
[1780314149880,31.01,72622.69,135.5,0.21276,0.00027,10.15281]
[1780314150559,31.01,72627.42,135.5,0.21403,0.00027,10.18879]
[1780314151901,31.01,72627.38,135.5,0.21392,0.00027,10.18164]
[1780314151904,31.01,72627.38,135.5,0.21392,0.00027,10.18164]
[1780314151973,31.01,72627.38,135.5,0.21392,0.00027,10.18164]
[1780314152390,31.01,72627.38,135.5,0.21392,0.00027,10.18164]
[1780314152422,31.01,72627.38,135.5,0.21392,0.00027,10.18164]
[1780314152820,31.01,72632.46,135.5,0.21529,0.00027,10.22017]
[1780314153581,31.01,72637.94,135.5,0.21677,0.00027,10.2616]
[1780314154416,31.01,72637.94,135.5,0.21677,0.00027,10.2616]
[1780314156800,31.01,72637.96,135.5,0.21677,0.00027,10.2616]
[1780314157263,31.01,72637.78,135.5,0.21672,0.00027,10.26017]
[1780314159013,31.01,72641.05,135.5,0.2176,0.00027,10.28469]
[1780314163461,31.01,72641.56,135.5,0.21773,0.00027,10.28814]
[1780314164326,31.01,72642.05,135.5,0.21786,0.00027,10.29174]
[1780314165896,31.01,72644.12,135.5,0.21841,0.00027,10.30713]
[1780314165962,31.01,72644.12,135.5,0.21841,0.00027,10.30713]
[1780314166078,31.01,72644.12,135.5,0.21841,0.00027,10.30713]
[1780314166346,31.01,72644.12,135.5,0.21841,0.00027,10.30713]
[1780314166795,31.01,72648.34,135.5,0.21956,0.00027,10.33897]
[1780314168426,31.01,72648.74,135.5,0.21967,0.00027,10.34201]
[1780314169070,31.01,72650.83,135.5,0.22025,0.00027,10.35775]
[1780314169704,31.01,72650.83,135.5,0.22025,0.00027,10.35775]
[1780314171436,31.01,72655.15,135.5,0.22143,0.00027,10.39019]
[1780314172209,31.01,72655.31,135.5,0.22147,0.00027,10.39137]
[1780314172380,31.01,72655.31,135.5,0.22147,0.00027,10.39137]
[1780314172627,31.01,72655.31,135.5,0.22147,0.00027,10.39137]
[1780314172731,31.01,72655.31,135.5,0.22147,0.00027,10.39137]
[1780314172833,31.01,72647.45,135.5,0.21933,0.00027,10.3324]
[1780314174628,31.01,72644.13,135.5,0.21842,0.00027,10.3074]
[1780314174660,31.01,72644.13,135.5,0.21842,0.00027,10.3074]
[1780314176341,31.01,72641.0,135.5,0.21757,0.00027,10.28387]
[1780314181780,31.01,72641.09,135.5,0.21761,0.00027,10.28489]
[1780314186815,31.01,72645.66,135.5,0.21886,0.00027,10.31955]
[1780314191850,31.01,72642.96,135.5,0.21813,0.00027,10.29935]
[1780314197293,31.01,72643.64,135.5,0.21832,0.00027,10.30461]
[1780314197827,31.01,72643.64,135.5,0.21832,0.00027,10.30461]
[1780314198474,31.01,72643.97,135.5,0.21841,0.00027,10.30715]
[1780314198580,31.01,72649.46,135.5,0.21991,0.00027,10.34844]
[1780314201920,31.01,72655.03,135.5,0.22143,0.00027,10.39023]
[1780314206955,31.01,72652.42,135.5,0.22071,0.00027,10.37046]
[1780314211288,31.01,72652.41,135.5,0.2207,0.00027,10.37034]
[1780314211346,31.01,72652.41,135.5,0.2207,0.00027,10.37034]
[1780314211696,31.01,72652.41,135.5,0.2207,0.00027,10.37034]
[1780314212464,31.01,72646.94,135.5,0.21911,0.00027,10.32233]
[1780314218880,31.01,72646.42,135.5,0.21898,0.00027,10.31855]
[1780314225379,31.01,72645.88,135.5,0.21883,0.00027,10.31462]
[1780314231126,31.01,72646.61,135.5,0.21904,0.00027,10.32022]
[1780314236161,31.01,72645.3,135.5,0.21868,0.00027,10.31046]
[1780314240496,31.01,72646.26,135.5,0.21895,0.00027,10.31777]
[1780314241729,31.01,72646.59,135.5,0.21904,0.00027,10.32029]
[1780314247245,31.02,72642.27,135.5,0.21787,0.00027,10.28804]
[1780314252289,31.02,72642.41,135.5,0.21792,0.00027,10.28932]
[1780314259338,31.02,72642.78,135.5,0.21803,0.00027,10.29241]
[1780314264373,31.02,72642.54,135.5,0.21798,0.00027,10.29081]
[1780314269408,31.02,72641.94,135.5,0.21782,0.00027,10.28649]
[1780314274443,31.02,72642.37,135.5,0.21785,0.00027,10.2831]
[1780314279478,31.02,72642.47,135.5,0.21788,0.00027,10.28408]
[1780314284513,31.02,72642.51,135.5,0.2179,0.00027,10.28461]
[1780314289497,31.03,72643.22,135.5,0.21811,0.00027,10.29045]
[1780314290387,31.03,72643.15,135.5,0.2181,0.00027,10.28996]
[1780314290415,31.03,72643.15,135.5,0.2181,0.00027,10.28996]
[1780314294144,31.03,72641.55,135.5,0.21767,0.00027,10.27806]
[1780314294183,31.03,72641.55,135.5,0.21767,0.00027,10.27806]
[1780314294384,31.03,72641.55,135.5,0.21767,0.00027,10.27806]
[1780314294433,31.03,72641.55,135.5,0.21767,0.00027,10.27806]
[1780314294734,31.03,72641.55,135.5,0.21767,0.00027,10.27806]
[1780314294765,31.03,72635.13,135.5,0.21593,0.00027,10.22968]
[1780314295668,31.03,72635.13,135.5,0.21593,0.00027,10.22968]
[1780314301637,31.03,72639.37,135.5,0.21711,0.00027,10.26252]
[1780314306667,31.03,72641.56,135.5,0.21772,0.00027,10.2794]
[1780314309012,31.03,72642.34,135.5,0.21793,0.00027,10.28532]
[1780314309672,31.03,72643.8,135.5,0.21833,0.00027,10.29635]
[1780314310086,31.03,72646.05,135.5,0.21894,0.00027,10.31331]
[1780314310514,31.03,72646.05,135.5,0.21894,0.00027,10.31331]
[1780314310564,31.03,72646.05,135.5,0.21894,0.00027,10.31331]
[1780314313042,31.03,72650.89,135.5,0.22026,0.00027,10.34962]
[1780314315545,31.03,72652.31,135.5,0.22064,0.00027,10.36019]
[1780314315871,31.03,72653.34,135.5,0.22093,0.00027,10.36787]
[1780314316029,31.03,72653.34,135.5,0.22093,0.00027,10.36787]
[1780314316705,31.03,72653.34,135.5,0.22093,0.00027,10.36787]
[1780314320384,31.03,72655.79,135.5,0.22161,0.00027,10.38653]
[1780314320766,31.03,72654.65,135.5,0.22129,0.00027,10.37797]
[1780314325801,31.03,72655.51,135.5,0.22153,0.00027,10.38436]
[1780314330836,31.03,72656.98,135.5,0.22193,0.00027,10.39523]
[1780314332078,31.03,72659.46,135.5,0.22251,0.00028,10.40692]
[1780314332935,31.03,72659.46,135.5,0.22251,0.00028,10.40692]
[1780314334470,31.03,72663.13,135.5,0.22352,0.00028,10.43423]
[1780314336870,31.03,72661.89,135.5,0.22317,0.00028,10.42481]
[1780314336879,31.03,72661.89,135.5,0.22317,0.00028,10.42481]
[1780314336947,31.03,72656.87,135.5,0.22179,0.00027,10.3872]
[1780314339736,31.03,72657.1,135.5,0.22185,0.00027,10.38902]
[1780314342991,31.03,72656.64,135.5,0.22173,0.00027,10.38572]
[1780314346057,31.03,72656.76,135.5,0.22177,0.00027,10.38682]
[1780314347889,31.03,72656.76,135.5,0.22177,0.00027,10.38682]
[1780314349271,31.03,72654.89,135.5,0.22127,0.00027,10.37297]
[1780314349838,31.03,72654.89,135.5,0.22127,0.00027,10.37297]
[1780314349969,31.03,72652.81,135.5,0.2207,0.00027,10.35744]
[1780314355007,31.03,72650.06,135.5,0.2199,0.00027,10.33554]
[1780314360039,31.03,72649.97,135.5,0.21987,0.00027,10.33476]
[1780314365074,31.03,72649.41,135.5,0.21972,0.00027,10.33048]
[1780314370392,31.03,72650.65,135.5,0.22005,0.00027,10.33974]
[1780314370928,31.03,72650.56,135.5,0.22003,0.00027,10.33916]
[1780314372171,31.03,72655.18,135.5,0.2213,0.00027,10.37382]
[1780314372174,31.03,72655.18,135.5,0.2213,0.00027,10.37382]
[1780314375259,31.03,72659.9,135.5,0.2226,0.00028,10.40935]
[1780314382053,31.03,72661.47,135.5,0.22304,0.00028,10.42127]
[1780314383136,31.03,72660.92,135.5,0.22289,0.00028,10.4172]
[1780314388236,31.03,72660.88,135.5,0.22289,0.00028,10.41716]
[1780314392929,31.03,72657.35,135.5,0.22183,0.00027,10.38409]
[1780314392981,31.03,72657.35,135.5,0.22183,0.00027,10.38409]
[1780314399022,31.03,72656.04,135.5,0.22148,0.00027,10.37456]
[1780314402936,31.03,72656.17,135.5,0.22152,0.00027,10.37579]
[1780314408652,31.04,72657.53,135.5,0.22191,0.00027,10.38627]
[1780314411210,31.04,72662.37,135.5,0.22324,0.00028,10.42256]
[1780314412001,31.04,72662.37,135.5,0.22324,0.00028,10.42256]
[1780314417650,31.04,72662.52,135.5,0.22329,0.00028,10.4237]
[1780314417874,31.04,72662.52,135.5,0.22329,0.00028,10.4237]
[1780314423790,31.04,72661.97,135.5,0.22314,0.00028,10.41964]
[1780314423811,31.04,72661.97,135.5,0.22314,0.00028,10.41964]
[1780314429524,31.04,72664.69,135.5,0.22389,0.00028,10.4399]
[1780314433039,31.04,72662.65,135.5,0.22332,0.00028,10.42466]
[1780314436886,31.04,72660.3,135.5,0.22268,0.00028,10.40716]
[1780314437591,31.04,72661.19,135.5,0.22292,0.00028,10.41384]
[1780314437947,31.04,72661.19,135.5,0.22292,0.00028,10.41384]
[1780314439183,31.04,72669.66,135.5,0.22526,0.00028,10.47697]
[1780314440100,31.04,72669.66,135.5,0.22526,0.00028,10.47697]
[1780314440146,31.04,72669.66,135.5,0.22526,0.00028,10.47697]
[1780314441538,31.04,72674.23,135.5,0.22652,0.00028,10.51081]
[1780314441847,31.04,72674.23,135.5,0.22652,0.00028,10.51081]
[1780314446950,31.03,72672.63,135.5,0.22606,0.00028,10.49844]
[1780314447152,31.03,72668.0,135.5,0.22477,0.00028,10.46383]
[1780314447628,31.03,72668.0,135.5,0.22477,0.00028,10.46383]
[1780314451276,31.03,72665.64,135.5,0.22413,0.00028,10.44658]
[1780314456302,31.04,72666.36,135.5,0.22426,0.00028,10.44573]
[1780314457278,31.04,72665.55,135.5,0.22404,0.00028,10.43981]
[1780314462979,31.04,72662.47,135.5,0.22322,0.00028,10.41754]
[1780314468801,31.05,72662.87,135.5,0.22337,0.00028,10.42157]
[1780314473836,31.05,72663.09,135.5,0.22345,0.00028,10.42391]
[1780314478872,31.05,72668.52,135.5,0.22498,0.00028,10.46513]
[1780314479322,31.05,72668.52,135.5,0.22498,0.00028,10.46513]
[1780314481719,31.06,72675.51,135.5,0.22693,0.00028,10.5172]
[1780314485129,31.06,72676.95,135.5,0.22733,0.00028,10.52795]
[1780314489013,31.06,72677.65,135.5,0.22753,0.00028,10.53318]
[1780314489910,31.06,72678.0,135.5,0.22763,0.00028,10.53579]
[1780314491307,31.06,72679.04,135.5,0.22792,0.00028,10.5435]
[1780314491435,31.06,72679.04,135.5,0.22792,0.00028,10.5435]
[1780314496759,31.06,72680.21,135.5,0.22824,0.00028,10.55211]
[1780314502034,31.05,72681.91,135.5,0.22871,0.00028,10.5645]
[1780314507069,31.05,72680.45,135.5,0.22829,0.00028,10.55355]
[1780314508972,31.05,72679.62,135.5,0.22806,0.00028,10.54738]
[1780314512613,31.05,72677.89,135.5,0.22748,0.00028,10.52775]
[1780314512667,31.05,72677.89,135.5,0.22748,0.00028,10.52775]
[1780314513114,31.05,72685.04,135.5,0.22948,0.00028,10.5806]
[1780314518149,31.05,72685.8,135.5,0.22968,0.00028,10.58583]
[1780314518511,31.05,72685.8,135.5,0.22968,0.00028,10.58583]
[1780314518861,31.05,72685.8,135.5,0.22968,0.00028,10.58583]
[1780314524395,31.05,72684.1,135.5,0.22919,0.00028,10.57294]
[1780314524399,31.05,72684.1,135.5,0.22919,0.00028,10.57294]
[1780314527133,31.05,72682.23,135.5,0.22866,0.00028,10.55902]
[1780314527632,31.05,72681.69,135.5,0.22851,0.00028,10.555]
[1780314532970,31.05,72680.76,135.5,0.22825,0.00028,10.54803]
[1780314534075,31.05,72680.76,135.5,0.22825,0.00028,10.54801]
[1780314534866,31.05,72680.4,135.5,0.22815,0.00028,10.54533]
[1780314536174,31.05,72680.48,135.5,0.22817,0.00028,10.54591]
[1780314538969,31.05,72675.82,135.5,0.22687,0.00028,10.51139]
[1780314546345,31.05,72675.04,135.5,0.22666,0.00028,10.50589]
[1780314551380,31.05,72677.3,135.5,0.2273,0.00028,10.52276]
[1780314557422,31.05,72676.88,135.5,0.22718,0.00028,10.51977]
[1780314562401,31.05,72676.94,135.5,0.2272,0.00028,10.52031]
[1780314564100,31.05,72674.68,135.5,0.22658,0.00028,10.50357]
[1780314569267,31.05,72672.16,135.5,0.22589,0.00028,10.48516]
[1780314569431,31.05,72672.61,135.5,0.22602,0.00028,10.48857]
[1780314569969,31.05,72672.61,135.5,0.22602,0.00028,10.48857]
[1780314570041,31.05,72672.61,135.5,0.22602,0.00028,10.48857]
[1780314570138,31.05,72667.18,135.5,0.22451,0.00028,10.44823]
[1780314570717,31.05,72659.26,135.5,0.22233,0.00028,10.38914]
[1780314571899,31.05,72659.26,135.5,0.22233,0.00028,10.38914]
[1780314574861,31.05,72649.95,135.5,0.21967,0.00027,10.31218]
[1780314575850,31.05,72649.95,135.5,0.21967,0.00027,10.31218]
[1780314577619,31.05,72647.99,135.5,0.21913,0.00027,10.29744]
[1780314577660,31.05,72647.99,135.5,0.21913,0.00027,10.29744]
[1780314577852,31.05,72647.99,135.5,0.21913,0.00027,10.29744]
[1780314577890,31.05,72647.99,135.5,0.21913,0.00027,10.29744]
[1780314578217,31.05,72647.99,135.5,0.21913,0.00027,10.29744]
[1780314579011,31.05,72648.37,135.5,0.21923,0.00027,10.30031]
[1780314579031,31.05,72648.37,135.5,0.21923,0.00027,10.30031]
[1780314579182,31.05,72642.26,135.5,0.21757,0.00027,10.25439]
[1780314582865,31.05,72633.79,135.5,0.21529,0.00027,10.19071]
[1780314584156,31.05,72633.79,135.5,0.21529,0.00027,10.19071]
[1780314584167,31.05,72633.79,135.5,0.21529,0.00027,10.19071]
[1780314584291,31.05,72633.37,135.5,0.21518,0.00027,10.1878]
[1780314584499,31.05,72633.37,135.5,0.21518,0.00027,10.1878]
[1780314586115,31.06,72630.78,135.5,0.21448,0.00027,10.16821]
[1780314586169,31.06,72628.69,135.5,0.21392,0.00027,10.15241]
[1780314586699,31.06,72622.96,135.5,0.21238,0.00027,10.10894]
[1780314587731,31.06,72622.96,135.5,0.21238,0.00027,10.10894]
[1780314588054,31.06,72622.96,135.5,0.21238,0.00027,10.10894]
[1780314588642,31.05,72617.69,135.5,0.21097,0.00027,10.06872]
[1780314590941,31.05,72618.11,135.5,0.21108,0.00027,10.07189]
[1780314592244,31.05,72624.19,135.5,0.2127,0.00027,10.11807]
[1780314592784,31.05,72631.55,135.5,0.21469,0.00027,10.17387]
[1780314593985,31.05,72631.55,135.5,0.21469,0.00027,10.17387]
[1780314594480,31.05,72632.77,135.5,0.21501,0.00027,10.18305]
[1780314597915,31.05,72636.84,135.5,0.21611,0.00027,10.21371]
[1780314598068,31.05,72637.55,135.5,0.2163,0.00027,10.21893]
[1780314600653,31.05,72640.12,135.5,0.21699,0.00027,10.23824]
[1780314602212,31.05,72639.42,135.5,0.2168,0.00027,10.23288]
[1780314602795,31.05,72639.14,135.5,0.21672,0.00027,10.23062]
[1780314602805,31.05,72639.14,135.5,0.21672,0.00027,10.23062]
[1780314603267,31.05,72639.14,135.5,0.21672,0.00027,10.23062]
[1780314603721,31.05,72637.27,135.5,0.21621,0.00027,10.21651]
[1780314606828,31.05,72630.88,135.5,0.21448,0.00027,10.16811]
[1780314612778,31.05,72632.0,135.5,0.21478,0.00027,10.17655]
[1780314614316,31.05,72631.55,135.5,0.21466,0.00027,10.17313]
[1780314615067,31.05,72634.53,135.5,0.21546,0.00027,10.19567]
[1780314615986,31.05,72634.78,135.5,0.21553,0.00027,10.19751]
[1780314616036,31.05,72634.78,135.5,0.21553,0.00027,10.19751]
[1780314616326,31.05,72634.38,135.5,0.21542,0.00027,10.19445]
[1780314617220,31.05,72622.14,135.5,0.21212,0.00027,10.10148]
[1780314621134,31.05,72621.42,135.5,0.21192,0.00027,10.09586]
[1780314621181,31.05,72621.42,135.5,0.21192,0.00027,10.09586]
[1780314621369,31.05,72621.77,135.5,0.21201,0.00027,10.09837]
[1780314621557,31.05,72621.77,135.5,0.21201,0.00027,10.09837]
[1780314621935,31.05,72615.64,135.5,0.21037,0.00027,10.05171]
[1780314627733,31.05,72616.6,135.5,0.21062,0.00027,10.05886]
[1780314632976,31.05,72615.76,135.5,0.21029,0.00027,10.0454]
[1780314638011,31.05,72615.47,135.5,0.21021,0.00027,10.04313]
[1780314640047,31.05,72616.37,135.5,0.21045,0.00027,10.04998]
[1780314640267,31.05,72616.37,135.5,0.21045,0.00027,10.04998]
[1780314640294,31.05,72610.99,135.5,0.20902,0.00027,10.00891]
[1780314641127,31.05,72610.99,135.5,0.20902,0.00027,10.00891]
[1780314641228,31.05,72606.13,135.5,0.20773,0.00026,9.9718]
[1780314643047,31.05,72600.06,135.5,0.20613,0.00026,9.92549]
[1780314645754,31.05,72598.77,135.5,0.2058,0.00026,9.91587]
[1780314647432,31.05,72593.4,135.5,0.2044,0.00026,9.87496]
[1780314652800,31.05,72592.09,135.5,0.20409,0.00026,9.8659]
[1780314658153,31.06,72592.43,135.5,0.20422,0.00026,9.86969]
[1780314660449,31.06,72592.49,135.5,0.20425,0.00026,9.87054]
[1780314666645,31.07,72588.73,135.5,0.20331,0.00026,9.84289]
[1780314669363,31.07,72588.08,135.5,0.20316,0.00026,9.83835]
[1780314674088,31.07,72588.33,135.5,0.20326,0.00026,9.84144]
[1780314676206,31.08,72588.01,135.5,0.20319,0.00026,9.83944]
[1780314677476,31.08,72587.6,135.5,0.2031,0.00026,9.83662]
[1780314683328,31.08,72585.41,135.5,0.20255,0.00026,9.82035]
[1780314688363,31.08,72587.48,135.5,0.2031,0.00026,9.83682]
[1780314690378,31.08,72596.28,135.5,0.20542,0.00026,9.90454]
[1780314696158,31.08,72597.86,135.5,0.20574,0.00026,9.90981]
[1780314696194,31.08,72597.86,135.5,0.20574,0.00026,9.90981]
[1780314696269,31.08,72597.86,135.5,0.20574,0.00026,9.90981]
[1780314699011,31.08,72602.73,135.5,0.20702,0.00026,9.94707]
[1780314703826,31.08,72604.17,135.5,0.2074,0.00026,9.95792]
[1780314703996,31.08,72604.17,135.5,0.2074,0.00026,9.95792]
[1780314705060,31.08,72604.46,135.5,0.20747,0.00026,9.96009]
[1780314707641,31.08,72610.62,135.5,0.2091,0.00027,10.00699]
[1780314708589,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708668,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708686,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708697,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708763,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708788,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708803,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314708971,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314709149,31.08,72614.1,135.5,0.21002,0.00027,10.0334]
[1780314709696,31.08,72615.34,135.5,0.21035,0.00027,10.0427]
[1780314710660,31.08,72618.17,135.5,0.21111,0.00027,10.06436]
[1780314716560,31.08,72621.55,135.5,0.21199,0.00027,10.0896]
[1780314720745,31.08,72620.15,135.5,0.21161,0.00027,10.07867]
[1780314721303,31.08,72620.15,135.5,0.21161,0.00027,10.07867]
[1780314725623,31.08,72617.1,135.5,0.21079,0.00027,10.05531]
[1780314728145,31.08,72617.77,135.5,0.21097,0.00027,10.06036]
[1780314733165,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734118,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734121,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734134,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734261,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734330,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734332,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734341,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734381,31.08,72624.03,135.5,0.21263,0.00027,10.10752]
[1780314734385,31.07,72624.88,135.5,0.21285,0.00027,10.11386]
[1780314734915,31.07,72624.88,135.5,0.21285,0.00027,10.11386]
[1780314735932,31.07,72626.02,135.5,0.21316,0.00027,10.1225]
[1780314738077,31.07,72634.34,135.5,0.2154,0.00027,10.18549]
[1780314740834,31.07,72634.73,135.5,0.2155,0.00027,10.18828]
[1780314744648,31.07,72635.93,135.5,0.21582,0.00027,10.19714]
[1780314745792,31.07,72634.25,135.5,0.21536,0.00027,10.18439]
[1780314746221,31.07,72634.25,135.5,0.21536,0.00027,10.18439]
[1780314746234,31.07,72634.08,135.5,0.21532,0.00027,10.18317]
[1780314749541,31.07,72633.05,135.5,0.21505,0.00027,10.17575]
[1780314755611,31.08,72631.79,135.5,0.21464,0.00027,10.15997]
[1780314760619,31.08,72631.84,135.5,0.21468,0.00027,10.16102]
[1780314761729,31.08,72631.73,135.5,0.21465,0.00027,10.16032]
[1780314762693,31.08,72632.07,135.5,0.21475,0.00027,10.16303]
[1780314765504,31.08,72632.48,135.5,0.21487,0.00027,10.16651]
[1780314767654,31.09,72625.93,135.5,0.21312,0.00027,10.11739]
[1780314767657,31.09,72625.93,135.5,0.21312,0.00027,10.11739]
[1780314768031,31.09,72622.74,135.5,0.21227,0.00027,10.0932]
[1780314773959,31.09,72618.41,135.5,0.21113,0.00027,10.06084]
[1780314779366,31.09,72619.52,135.5,0.21144,0.00027,10.06969]
[1780314785367,31.09,72619.97,135.5,0.21158,0.00027,10.07369]
[1780314791078,31.1,72620.11,135.5,0.21164,0.00027,10.07535]
[1780314796113,31.1,72620.16,135.5,0.21167,0.00027,10.07614]
[1780314801147,31.1,72623.77,135.5,0.21265,0.00027,10.10388]
[1780314806182,31.1,72622.29,135.5,0.21226,0.00027,10.09292]
[1780314811974,31.1,72621.66,135.5,0.2121,0.00027,10.08835]
[1780314816977,31.1,72621.51,135.5,0.21197,0.00027,10.08067]
[1780314822296,31.11,72621.79,135.5,0.21207,0.00027,10.08324]
[1780314827331,31.11,72621.32,135.5,0.21195,0.00027,10.08]
[1780314832366,31.11,72621.46,135.5,0.212,0.00027,10.0814]
[1780314837401,31.11,72619.73,135.5,0.21155,0.00027,10.06863]
[1780314842436,31.11,72619.63,135.5,0.21154,0.00027,10.06829]
[1780314844854,31.11,72619.03,135.5,0.21138,0.00027,10.0639]
[1780314845090,31.11,72619.03,135.5,0.21138,0.00027,10.0639]
[1780314845457,31.11,72612.09,135.5,0.20953,0.00027,10.01107]
[1780314847239,31.11,72611.29,135.5,0.20932,0.00027,10.00497]
[1780314847269,31.11,72611.29,135.5,0.20932,0.00027,10.00497]
[1780314847720,31.11,72607.75,135.5,0.20838,0.00027,9.978]
[1780314848089,31.11,72607.75,135.5,0.20838,0.00027,9.978]
[1780314848478,31.11,72601.49,135.5,0.20672,0.00026,9.93024]
[1780314850492,31.11,72594.07,135.5,0.20478,0.00026,9.87367]
[1780314851022,31.11,72594.07,135.5,0.20478,0.00026,9.87367]
[1780314851111,31.11,72594.07,135.5,0.20478,0.00026,9.87367]
[1780314851686,31.12,72590.9,135.5,0.20395,0.00026,9.84953]
[1780314857067,31.12,72590.44,135.5,0.20387,0.00026,9.84699]
[1780314857698,31.12,72590.9,135.5,0.20399,0.00026,9.85072]
[1780314862755,31.12,72590.5,135.5,0.20392,0.00026,9.8486]
[1780314862820,31.12,72590.5,135.5,0.20392,0.00026,9.8486]
[1780314863585,31.13,72590.42,135.5,0.2039,0.00026,9.84801]
[1780314863822,31.13,72590.42,135.5,0.2039,0.00026,9.84801]
[1780314869194,31.13,72591.1,135.5,0.20408,0.00026,9.85331]
[1780314875596,31.13,72590.93,135.5,0.20394,0.00026,9.84519]
[1780314877309,31.13,72590.92,135.5,0.20394,0.00026,9.84515]
[1780314879122,31.13,72591.86,135.5,0.20419,0.00026,9.85239]
[1780314884732,31.13,72592.65,135.5,0.2044,0.00026,9.85852]
[1780314888156,31.13,72591.51,135.5,0.2041,0.00026,9.8498]
[1780314893795,31.13,72592.86,135.5,0.20446,0.00026,9.86028]
[1780314898830,31.13,72592.53,135.5,0.20438,0.00026,9.8578]
[1780314900344,31.13,72592.53,135.5,0.20438,0.00026,9.8578]
[1780314905973,31.13,72592.92,135.5,0.20448,0.00026,9.86086]
[1780314906374,31.13,72592.92,135.5,0.20448,0.00026,9.86086]
[1780314906460,31.13,72592.92,135.5,0.20448,0.00026,9.86086]
[1780314907309,31.13,72596.46,135.5,0.20541,0.00026,9.88796]
[1780314912525,31.13,72598.7,135.5,0.20599,0.00026,9.90494]
[1780314918041,31.13,72601.36,135.5,0.20669,0.00026,9.92501]
[1780314924007,31.12,72600.04,135.5,0.20633,0.00026,9.91458]
[1780314929042,31.12,72600.74,135.5,0.2065,0.00026,9.91969]
[1780314934077,31.12,72600.92,135.5,0.20644,0.00026,9.91389]
[1780314939112,31.12,72601.0,135.5,0.20645,0.00026,9.91427]
[1780314942149,31.12,72600.36,135.5,0.20628,0.00026,9.90928]
[1780314944147,31.12,72592.25,135.5,0.20415,0.00026,9.84714]
[1780314949725,31.12,72591.98,135.5,0.20408,0.00026,9.84521]
[1780314955224,31.12,72593.36,135.5,0.20445,0.00026,9.85598]
[1780314960259,31.12,72594.65,135.5,0.20479,0.00026,9.86595]
[1780314961389,31.12,72594.65,135.5,0.20479,0.00026,9.86595]
[1780314967437,31.12,72594.65,135.5,0.20479,0.00026,9.86602]
[1780314973627,31.12,72592.99,135.5,0.20437,0.00026,9.85347]
[1780314980400,31.12,72593.32,135.5,0.20446,0.00026,9.85622]
[1780314985435,31.13,72590.38,135.5,0.20369,0.00026,9.83385]
[1780314985870,31.13,72590.38,135.5,0.20369,0.00026,9.83385]
[1780314991477,31.13,72590.79,135.5,0.20371,0.00026,9.83035]
[1780314996511,31.13,72593.87,135.5,0.20453,0.00026,9.85422]
[1780314998036,31.13,72594.37,135.5,0.20466,0.00026,9.85808]
[1780315003630,31.13,72594.81,135.5,0.20478,0.00026,9.86153]
[1780315003807,31.13,72595.2,135.5,0.20488,0.00026,9.86453]
[1780315003808,31.13,72595.2,135.5,0.20488,0.00026,9.86453]
[1780315004815,31.13,72595.03,135.5,0.20484,0.00026,9.86324]
[1780315005508,31.13,72595.03,135.5,0.20484,0.00026,9.86324]
[1780315014650,31.13,72593.77,135.5,0.20452,0.00026,9.85383]
[1780315015223,31.13,72593.77,135.5,0.20452,0.00026,9.85383]
[1780315020696,31.13,72593.72,135.5,0.20451,0.00026,9.85361]
[1780315021382,31.13,72593.72,135.5,0.20451,0.00026,9.85361]
[1780315026736,31.13,72592.65,135.5,0.20424,0.00026,9.8456]
[1780315026841,31.13,72592.65,135.5,0.20424,0.00026,9.8456]
[1780315027489,31.13,72592.65,135.5,0.20424,0.00026,9.8456]
[1780315029519,31.13,72593.19,135.5,0.20438,0.00026,9.84982]
[1780315030865,31.13,72593.33,135.5,0.20442,0.00026,9.85096]
[1780315031414,31.13,72593.33,135.5,0.20442,0.00026,9.85096]
[1780315031440,31.13,72590.49,135.5,0.20367,0.00026,9.82919]
[1780315033028,31.13,72589.64,135.5,0.20345,0.00026,9.82273]
[1780315033736,31.13,72589.64,135.5,0.20345,0.00026,9.82273]
[1780315034082,31.13,72589.81,135.5,0.20349,0.00026,9.82384]
[1780315039827,31.13,72590.39,135.5,0.20362,0.00026,9.82771]
[1780315045757,31.13,72589.33,135.5,0.20333,0.00026,9.81921]
[1780315045985,31.13,72589.33,135.5,0.20333,0.00026,9.81921]
[1780315046483,31.13,72589.33,135.5,0.20333,0.00026,9.81921]
[1780315047130,31.13,72579.89,135.5,0.20086,0.00026,9.74642]
[1780315049148,31.13,72581.02,135.5,0.20116,0.00026,9.75512]
[1780315049496,31.13,72581.02,135.5,0.20116,0.00026,9.75512]
[1780315053242,31.13,72577.82,135.5,0.20023,0.00026,9.72372]
[1780315053270,31.13,72577.82,135.5,0.20023,0.00026,9.72372]
[1780315053302,31.13,72577.82,135.5,0.20023,0.00026,9.72372]
[1780315053461,31.13,72577.82,135.5,0.20023,0.00026,9.72372]
[1780315054348,31.13,72572.72,135.5,0.19892,0.00026,9.68474]
[1780315055793,31.13,72571.23,135.5,0.19857,0.00026,9.6741]
[1780315057342,31.13,72571.13,135.5,0.19855,0.00026,9.67342]
[1780315059586,31.13,72570.78,135.5,0.19846,0.00026,9.67081]
[1780315059725,31.13,72570.78,135.5,0.19846,0.00026,9.67081]
[1780315059822,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315059890,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315059898,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315059938,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315060161,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315060585,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315060623,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315060674,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315060700,31.13,72570.66,135.5,0.19843,0.00026,9.67007]
[1780315060789,31.13,72550.65,135.5,0.19332,0.00025,9.51549]
[1780315060847,31.13,72550.65,135.5,0.19332,0.00025,9.51549]
[1780315061260,31.13,72550.65,135.5,0.19332,0.00025,9.51549]
[1780315061267,31.13,72550.65,135.5,0.19332,0.00025,9.51549]
[1780315061363,31.13,72550.65,135.5,0.19332,0.00025,9.51549]
[1780315061418,31.13,72550.65,135.5,0.19332,0.00025,9.51549]
[1780315061727,31.14,72523.62,135.5,0.18654,0.00025,9.30552]
[1780315062210,31.14,72523.62,135.5,0.18654,0.00025,9.30552]
[1780315062637,31.14,72523.62,135.5,0.18654,0.00025,9.30552]
[1780315062818,31.14,72522.44,135.5,0.18626,0.00025,9.2965]
[1780315063811,31.14,72523.07,135.5,0.18641,0.00025,9.30142]
[1780315064570,31.14,72523.07,135.5,0.18641,0.00025,9.30142]
[1780315067399,31.14,72524.48,135.5,0.18678,0.00025,9.31291]
[1780315067559,31.14,72524.48,135.5,0.18678,0.00025,9.31291]
[1780315067657,31.14,72524.48,135.5,0.18678,0.00025,9.31291]
[1780315067752,31.14,72524.48,135.5,0.18678,0.00025,9.31291]
[1780315067771,31.14,72524.48,135.5,0.18678,0.00025,9.31291]
[1780315068509,31.14,72524.9,135.5,0.18689,0.00025,9.31636]
[1780315068559,31.14,72524.9,135.5,0.18689,0.00025,9.31636]
[1780315068631,31.14,72506.99,135.5,0.18248,0.00025,9.17673]
[1780315068858,31.14,72506.99,135.5,0.18248,0.00025,9.17673]
[1780315068981,31.14,72506.99,135.5,0.18248,0.00025,9.17673]
[1780315069732,31.14,72485.06,135.5,0.17715,0.00024,9.00485]
[1780315069939,31.14,72485.06,135.5,0.17715,0.00024,9.00485]
[1780315070621,31.14,72485.06,135.5,0.17715,0.00024,9.00485]
[1780315070711,31.14,72485.06,135.5,0.17715,0.00024,9.00485]
[1780315070781,31.14,72485.06,135.5,0.17715,0.00024,9.00485]
[1780315070751,31.14,72494.15,135.5,0.17935,0.00024,9.0763]
[1780315071302,31.14,72494.15,135.5,0.17935,0.00024,9.0763]
[1780315071570,31.14,72494.15,135.5,0.17935,0.00024,9.0763]
[1780315071588,31.14,72494.15,135.5,0.17935,0.00024,9.0763]
[1780315071751,31.14,72505.19,135.5,0.18205,0.00024,9.16296]
[1780315071986,31.14,72505.19,135.5,0.18205,0.00024,9.16296]
[1780315072583,31.14,72505.19,135.5,0.18205,0.00024,9.16296]
[1780315072769,31.14,72505.19,135.5,0.18205,0.00024,9.16296]
[1780315072788,31.14,72486.31,135.5,0.17747,0.00024,9.01512]
[1780315074293,31.14,72479.93,135.5,0.17594,0.00024,8.96507]
[1780315075371,31.14,72479.93,135.5,0.17594,0.00024,8.96507]
[1780315076228,31.14,72483.63,135.5,0.17683,0.00024,8.99421]
[1780315076329,31.14,72488.95,135.5,0.17811,0.00024,9.03601]
[1780315077062,31.14,72488.95,135.5,0.17811,0.00024,9.03601]
[1780315080860,31.15,72483.4,135.5,0.17679,0.00024,8.99302]
[1780315082565,31.15,72483.89,135.5,0.17691,0.00024,8.99705]
[1780315084233,31.15,72489.13,135.5,0.17819,0.00024,9.03869]
[1780315085071,31.15,72489.13,135.5,0.17819,0.00024,9.03869]
[1780315085706,31.15,72489.13,135.5,0.17819,0.00024,9.03869]
[1780315085810,31.15,72491.41,135.5,0.17875,0.00024,9.05678]
[1780315087141,31.15,72493.52,135.5,0.17926,0.00024,9.07333]
[1780315087191,31.15,72488.47,135.5,0.17805,0.00024,9.03399]
[1780315088486,31.15,72488.47,135.5,0.17805,0.00024,9.03399]
[1780315088526,31.15,72487.44,135.5,0.17781,0.00024,9.02622]
[1780315089094,31.15,72487.44,135.5,0.17781,0.00024,9.02622]
[1780315089101,31.15,72487.44,135.5,0.17781,0.00024,9.02622]
[1780315089418,31.15,72487.44,135.5,0.17781,0.00024,9.02622]
[1780315089443,31.15,72490.68,135.5,0.1786,0.00024,9.05196]
[1780315091001,31.16,72487.53,135.5,0.17786,0.00024,9.02787]
[1780315091695,31.16,72487.53,135.5,0.17786,0.00024,9.02787]
[1780315091720,31.16,72487.16,135.5,0.17778,0.00024,9.0251]
[1780315097261,31.16,72483.56,135.5,0.17694,0.00024,8.99772]
[1780315098162,31.16,72483.56,135.5,0.17694,0.00024,8.99772]
[1780315098195,31.16,72483.56,135.5,0.17694,0.00024,8.99772]
[1780315098492,31.16,72483.56,135.5,0.17694,0.00024,8.99772]
[1780315098562,31.16,72483.56,135.5,0.17694,0.00024,8.99772]
[1780315098611,31.16,72483.56,135.5,0.17694,0.00024,8.99772]
[1780315098720,31.16,72470.2,135.5,0.17376,0.00024,8.89326]
[1780315098898,31.16,72470.2,135.5,0.17376,0.00024,8.89326]
[1780315098943,31.16,72470.2,135.5,0.17376,0.00024,8.89326]
[1780315099306,31.16,72470.2,135.5,0.17376,0.00024,8.89326]
[1780315099557,31.16,72470.2,135.5,0.17376,0.00024,8.89326]
[1780315099830,31.16,72437.73,135.5,0.16616,0.00023,8.63823]
[1780315100100,31.16,72437.73,135.5,0.16616,0.00023,8.63823]
[1780315100579,31.16,72452.07,135.5,0.1695,0.00023,8.75114]
[1780315101168,31.16,72452.07,135.5,0.1695,0.00023,8.75114]
[1780315101403,31.16,72452.07,135.5,0.1695,0.00023,8.75114]
[1780315101762,31.16,72452.07,135.5,0.1695,0.00023,8.75114]
[1780315101781,31.17,72469.64,135.5,0.17367,0.00024,8.89017]
[1780315103819,31.17,72476.35,135.5,0.17527,0.00024,8.94301]
[1780315104502,31.17,72476.35,135.5,0.17527,0.00024,8.94301]
[1780315104730,31.17,72476.35,135.5,0.17527,0.00024,8.94301]
[1780315104767,31.17,72488.77,135.5,0.17825,0.00024,9.04039]
[1780315104953,31.17,72488.77,135.5,0.17825,0.00024,9.04039]
[1780315105131,31.17,72488.77,135.5,0.17825,0.00024,9.04039]
[1780315105378,31.17,72488.77,135.5,0.17825,0.00024,9.04039]
[1780315105465,31.17,72488.77,135.5,0.17825,0.00024,9.04039]
[1780315105822,31.17,72488.77,135.5,0.17825,0.00024,9.04039]
[1780315105813,31.17,72458.15,135.5,0.17097,0.00024,8.80032]
[1780315105910,31.17,72458.15,135.5,0.17097,0.00024,8.80032]
[1780315105980,31.17,72458.15,135.5,0.17097,0.00024,8.80032]
[1780315106302,31.17,72458.15,135.5,0.17097,0.00024,8.80032]
[1780315106305,31.17,72458.15,135.5,0.17097,0.00024,8.80032]
[1780315106741,31.17,72432.02,135.5,0.1649,0.00023,8.59502]
[1780315107777,31.17,72437.43,135.5,0.16616,0.00023,8.63797]
[1780315108056,31.17,72437.43,135.5,0.16616,0.00023,8.63797]
[1780315108665,31.17,72438.52,135.5,0.16641,0.00023,8.64666]
[1780315109399,31.17,72438.52,135.5,0.16641,0.00023,8.64666]
[1780315109840,31.17,72440.83,135.5,0.16695,0.00023,8.66494]
[1780315109966,31.17,72440.83,135.5,0.16695,0.00023,8.66494]
[1780315110272,31.17,72440.83,135.5,0.16695,0.00023,8.66494]
[1780315110831,31.17,72430.64,135.5,0.16461,0.00023,8.585]
[1780315113527,31.17,72436.34,135.5,0.16584,0.00023,8.62342]
[1780315114968,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115048,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115124,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115194,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115504,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115661,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115715,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115808,31.18,72438.65,135.5,0.16639,0.00023,8.64231]
[1780315115831,31.18,72444.65,135.5,0.1678,0.00023,8.69016]
[1780315116522,31.18,72435.41,135.5,0.16566,0.00023,8.61743]
[1780315121428,31.18,72434.74,135.5,0.16554,0.00023,8.61336]
[1780315122074,31.18,72434.62,135.5,0.16551,0.00023,8.61242]
[1780315122205,31.18,72434.62,135.8,0.16551,0.00023,8.61242]
[1780315122335,31.18,72434.62,135.8,0.16551,0.00023,8.61242]
[1780315122495,31.18,72434.62,135.8,0.16551,0.00023,8.61242]
[1780315122545,31.18,72434.62,135.8,0.16551,0.00023,8.61242]
[1780315122803,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123122,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123214,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123385,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123427,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123596,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123839,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123907,31.19,72394.64,135.8,0.15649,0.00022,8.29829]
[1780315123867,31.19,72289.29,135.8,0.13422,0.0002,7.47272]
[1780315124812,31.27,72268.1,135.8,0.13065,0.0002,7.33329]
[1780315125091,31.27,72268.1,135.8,0.13065,0.0002,7.33329]
[1780315125648,31.27,72268.1,135.8,0.13065,0.0002,7.33329]
[1780315125686,31.27,72268.1,135.8,0.13065,0.0002,7.33329]
[1780315125721,31.27,72268.1,135.8,0.13065,0.0002,7.33329]
[1780315125781,31.33,72262.95,135.8,0.1301,0.0002,7.31109]
[1780315126312,31.33,72262.95,135.8,0.1301,0.0002,7.31109]
[1780315126817,31.33,72262.95,135.8,0.1301,0.0002,7.31109]
[1780315126861,31.37,72244.92,135.8,0.12692,0.00019,7.18513]
[1780315127122,31.37,72244.92,135.8,0.12692,0.00019,7.18513]
[1780315127293,31.37,72244.92,135.8,0.12692,0.00019,7.18513]
[1780315127804,31.37,72244.92,135.8,0.12692,0.00019,7.18513]
[1780315127819,31.38,72231.5,135.8,0.12442,0.00019,7.08474]
[1780315128069,31.38,72231.5,135.8,0.12442,0.00019,7.08474]
[1780315128854,31.38,72231.5,135.8,0.12442,0.00019,7.08474]
[1780315128886,31.38,72231.5,135.8,0.12442,0.00019,7.08474]
[1780315128760,31.38,72216.75,135.8,0.12165,0.00019,6.9723]
[1780315129005,31.38,72216.75,135.8,0.12165,0.00019,6.9723]
[1780315129575,31.38,72216.75,135.8,0.12165,0.00019,6.9723]
[1780315129658,31.38,72216.75,135.8,0.12165,0.00019,6.9723]
[1780315129834,31.46,72231.43,135.8,0.12501,0.00019,7.10797]
[1780315130121,31.46,72231.43,135.8,0.12501,0.00019,7.10797]
[1780315130427,31.46,72231.43,135.8,0.12501,0.00019,7.10797]
[1780315130429,31.46,72231.43,135.8,0.12501,0.00019,7.10797]
[1780315130873,31.46,72231.43,135.8,0.12501,0.00019,7.10797]
[1780315130880,31.46,72231.43,135.8,0.12501,0.00019,7.10797]
[1780315130860,31.46,72225.62,135.8,0.12391,0.00019,7.06374]
[1780315131054,31.46,72225.62,135.8,0.12391,0.00019,7.06374]
[1780315131811,31.46,72225.62,135.8,0.12391,0.00019,7.06374]
[1780315131541,31.46,72241.71,135.8,0.12697,0.00019,7.18652]
[1780315132064,31.46,72241.71,135.8,0.12697,0.00019,7.18652]
[1780315132195,31.46,72241.71,135.8,0.12697,0.00019,7.18652]
[1780315132392,31.46,72241.71,135.8,0.12697,0.00019,7.18652]
[1780315132838,31.46,72241.71,135.8,0.12697,0.00019,7.18652]
[1780315132548,31.51,72237.22,135.8,0.12652,0.00019,7.16825]
[1780315133078,31.51,72237.22,135.8,0.12652,0.00019,7.16825]
[1780315133243,31.51,72237.22,135.8,0.12652,0.00019,7.16825]
[1780315133561,31.51,72237.22,135.8,0.12652,0.00019,7.16825]
[1780315133750,31.51,72237.22,135.8,0.12652,0.00019,7.16825]
[1780315133798,31.54,72237.45,135.8,0.12676,0.00019,7.17779]
[1780315134398,31.54,72237.45,135.8,0.12676,0.00019,7.17779]
[1780315134666,31.54,72237.45,135.8,0.12676,0.00019,7.17779]
[1780315134855,31.54,72237.45,135.8,0.12676,0.00019,7.17779]
[1780315134684,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315134966,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315135111,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315135146,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315135456,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315135796,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315135868,31.54,72251.61,135.8,0.12948,0.00019,7.28596]
[1780315135840,31.58,72283.8,135.8,0.13615,0.0002,7.54579]
[1780315135911,31.58,72283.8,135.8,0.13615,0.0002,7.54579]
[1780315136411,31.58,72283.8,135.8,0.13615,0.0002,7.54579]
[1780315136546,31.58,72283.8,135.8,0.13615,0.0002,7.54579]
[1780315136849,31.61,72296.65,135.8,0.13897,0.0002,7.65342]
[1780315136969,31.61,72296.65,135.8,0.13897,0.0002,7.65342]
[1780315137386,31.61,72296.65,135.8,0.13897,0.0002,7.65342]
[1780315137436,31.61,72296.65,135.8,0.13897,0.0002,7.65342]
[1780315137524,31.61,72296.65,135.8,0.13897,0.0002,7.65342]
[1780315137744,31.61,72307.13,135.8,0.14111,0.0002,7.73441]
[1780315138426,31.61,72307.13,135.8,0.14111,0.0002,7.73441]
[1780315138813,31.61,72300.25,135.8,0.13972,0.0002,7.68193]
[1780315140295,31.61,72300.24,135.8,0.13973,0.0002,7.68252]
[1780315140891,31.61,72304.8,135.8,0.14067,0.0002,7.71787]
[1780315141204,31.61,72304.8,135.8,0.14067,0.0002,7.71787]
[1780315141742,31.61,72316.29,135.8,0.14303,0.00021,7.8066]
[1780315142276,31.61,72316.29,135.8,0.14303,0.00021,7.8066]
[1780315142839,31.62,72300.83,135.8,0.13987,0.0002,7.68757]
[1780315143491,31.62,72300.83,135.8,0.13987,0.0002,7.68757]
[1780315143790,31.62,72299.15,135.8,0.13953,0.0002,7.67478]
[1780315146488,31.62,72301.81,135.8,0.14011,0.0002,7.69664]
[1780315146657,31.62,72307.84,135.8,0.14136,0.0002,7.74379]
[1780315147598,31.62,72307.84,135.8,0.14136,0.0002,7.74379]
[1780315147894,31.63,72305.07,135.8,0.14081,0.0002,7.72299]
[1780315148868,31.63,72318.23,135.8,0.14352,0.00021,7.82471]
[1780315149027,31.63,72318.23,135.8,0.14352,0.00021,7.82471]
[1780315149831,31.63,72318.23,135.8,0.14352,0.00021,7.82471]
[1780315149863,31.63,72324.29,135.8,0.14478,0.00021,7.87173]
[1780315149978,31.63,72324.29,135.8,0.14478,0.00021,7.87173]
[1780315150942,31.63,72326.85,135.8,0.14533,0.00021,7.89212]
[1780315151815,31.63,72311.19,135.8,0.1421,0.00021,7.77166]
[1780315153720,31.64,72317.31,135.8,0.1434,0.00021,7.82042]
[1780315154731,31.64,72324.48,135.8,0.14491,0.00021,7.87649]
[1780315155384,31.64,72324.48,135.8,0.14491,0.00021,7.87649]
[1780315155843,31.64,72297.52,135.8,0.13938,0.0002,7.66882]
[1780315156201,31.64,72297.52,135.8,0.13938,0.0002,7.66882]
[1780315156846,31.64,72308.37,135.8,0.1416,0.00021,7.75287]
[1780315157136,31.64,72308.37,135.8,0.1416,0.00021,7.75287]
[1780315157149,31.64,72308.37,135.8,0.1416,0.00021,7.75287]
[1780315157267,31.64,72308.37,135.8,0.1416,0.00021,7.75287]
[1780315157624,31.64,72308.37,135.8,0.1416,0.00021,7.75287]
[1780315157799,31.64,72308.37,135.8,0.1416,0.00021,7.75287]
[1780315157786,31.64,72316.69,135.8,0.14333,0.00021,7.81758]
[1780315158539,31.64,72316.69,135.8,0.14333,0.00021,7.81758]
[1780315158918,31.64,72287.35,135.8,0.13736,0.0002,7.59195]
[1780315159960,31.64,72287.71,135.8,0.13744,0.0002,7.59497]
[1780315160198,31.64,72287.71,135.8,0.13744,0.0002,7.59497]
[1780315160276,31.64,72287.71,135.8,0.13744,0.0002,7.59497]
[1780315160776,31.65,72282.7,135.8,0.13644,0.0002,7.5567]
[1780315161235,31.65,72282.7,135.8,0.13644,0.0002,7.5567]
[1780315161880,31.65,72282.7,135.8,0.13644,0.0002,7.5567]
[1780315161783,31.65,72291.52,135.8,0.13822,0.0002,7.62478]
[1780315162537,31.65,72291.52,135.8,0.13822,0.0002,7.62478]
[1780315162791,31.65,72303.34,135.8,0.14063,0.0002,7.71628]
[1780315163274,31.65,72303.34,135.8,0.14063,0.0002,7.71628]
[1780315164489,31.65,72304.71,135.8,0.14092,0.0002,7.72718]
[1780315164496,31.65,72304.71,135.8,0.14092,0.0002,7.72718]
[1780315164866,31.65,72304.71,135.8,0.14092,0.0002,7.72718]
[1780315164934,31.65,72317.79,135.8,0.14362,0.00021,7.82843]
[1780315165698,31.65,72317.79,135.8,0.14362,0.00021,7.82843]
[1780315165923,31.65,72317.79,135.8,0.14362,0.00021,7.82843]
[1780315165930,31.65,72317.79,135.8,0.14362,0.00021,7.82843]
[1780315166830,31.65,72319.22,135.8,0.14394,0.00021,7.84024]
[1780315167343,31.65,72319.22,135.8,0.14394,0.00021,7.84024]
[1780315167792,31.65,72319.22,135.8,0.14394,0.00021,7.84024]
[1780315168170,31.65,72319.58,135.8,0.14402,0.00021,7.84343]
[1780315168366,31.65,72319.58,135.8,0.14402,0.00021,7.84343]
[1780315168696,31.65,72319.58,135.8,0.14402,0.00021,7.84343]
[1780315168750,31.65,72319.58,135.8,0.14402,0.00021,7.84343]
[1780315168844,31.66,72316.63,135.8,0.14342,0.00021,7.82106]
[1780315169968,31.66,72315.97,135.8,0.1433,0.00021,7.81668]
[1780315170858,31.66,72305.84,135.8,0.14124,0.0002,7.73926]
[1780315171204,31.66,72305.84,135.8,0.14124,0.0002,7.73926]
[1780315171865,31.66,72308.34,135.8,0.14167,0.00021,7.75211]
[1780315172926,31.67,72298.25,135.8,0.13962,0.0002,7.67494]
[1780315173879,31.67,72286.21,135.8,0.13721,0.0002,7.58302]
[1780315174225,31.67,72286.21,135.8,0.13721,0.0002,7.58302]
[1780315174886,31.67,72273.4,135.8,0.13468,0.0002,7.48553]
[1780315176863,31.67,72274.95,135.8,0.13501,0.0002,7.49836]
[1780315176915,31.68,72269.5,135.8,0.13395,0.0002,7.45753]
[1780315177052,31.68,72269.5,135.8,0.13395,0.0002,7.45753]
[1780315177571,31.68,72269.5,135.8,0.13395,0.0002,7.45753]
[1780315177874,31.68,72269.5,135.8,0.13395,0.0002,7.45753]
[1780315177923,31.68,72291.06,135.8,0.13827,0.0002,7.62334]
[1780315178232,31.68,72291.06,135.8,0.13827,0.0002,7.62334]
[1780315180362,31.68,72290.59,135.8,0.13818,0.0002,7.62006]
[1780315180595,31.68,72290.59,135.8,0.13818,0.0002,7.62006]
[1780315180642,31.68,72290.59,135.8,0.13818,0.0002,7.62006]
[1780315180658,31.68,72290.59,135.8,0.13818,0.0002,7.62006]
[1780315180944,31.68,72299.38,135.8,0.13997,0.0002,7.68784]
[1780315181133,31.68,72299.38,135.8,0.13997,0.0002,7.68784]
[1780315181253,31.68,72299.38,135.8,0.13997,0.0002,7.68784]
[1780315181951,31.68,72305.86,135.8,0.14129,0.0002,7.73783]
[1780315182376,31.68,72305.86,135.8,0.14129,0.0002,7.73783]
[1780315182397,31.68,72305.86,135.8,0.14129,0.0002,7.73783]
[1780315182875,31.68,72305.86,135.8,0.14129,0.0002,7.73783]
[1780315182943,31.68,72305.86,135.8,0.14129,0.0002,7.73783]
[1780315182958,31.68,72308.66,135.8,0.14187,0.00021,7.7597]
[1780315182994,31.68,72308.66,135.8,0.14187,0.00021,7.7597]
[1780315183150,31.68,72308.66,135.8,0.14187,0.00021,7.7597]
[1780315183185,31.68,72308.66,135.8,0.14187,0.00021,7.7597]
[1780315183215,31.68,72308.66,135.8,0.14187,0.00021,7.7597]
[1780315183545,31.68,72308.66,135.8,0.14187,0.00021,7.7597]
[1780315184899,31.68,72319.81,135.8,0.14418,0.00021,7.84611]
[1780315185659,31.68,72319.81,135.8,0.14418,0.00021,7.84611]
[1780315185662,31.68,72319.81,135.8,0.14418,0.00021,7.84611]
[1780315185951,31.68,72315.92,135.8,0.14338,0.00021,7.8161]
[1780315186149,31.68,72315.92,135.8,0.14338,0.00021,7.8161]
[1780315186281,31.68,72315.92,135.8,0.14338,0.00021,7.8161]
[1780315186792,31.68,72315.92,135.8,0.14338,0.00021,7.8161]
[1780315186821,31.68,72315.92,135.8,0.14338,0.00021,7.8161]
[1780315186946,31.69,72332.64,135.8,0.14689,0.00021,7.94611]
[1780315187269,31.69,72332.64,135.8,0.14689,0.00021,7.94611]
[1780315187270,31.69,72332.64,135.8,0.14689,0.00021,7.94611]
[1780315187327,31.69,72332.64,135.8,0.14689,0.00021,7.94611]
[1780315187380,31.69,72332.64,135.8,0.14689,0.00021,7.94611]
[1780315187929,31.69,72357.73,135.8,0.15222,0.00021,8.14044]
[1780315188320,31.69,72357.73,135.8,0.15222,0.00021,8.14044]
[1780315188568,31.69,72357.73,135.8,0.15222,0.00021,8.14044]
[1780315188649,31.69,72357.73,135.8,0.15222,0.00021,8.14044]
[1780315188792,31.69,72357.73,135.8,0.15222,0.00021,8.14044]
[1780315188872,31.69,72357.59,135.8,0.15219,0.00021,8.13936]
[1780315189983,31.69,72349.4,135.8,0.15044,0.00021,8.07619]
[1780315190153,31.69,72349.4,135.8,0.15044,0.00021,8.07619]
[1780315190361,31.69,72349.4,135.8,0.15044,0.00021,8.07619]
[1780315190641,31.69,72349.4,135.8,0.15044,0.00021,8.07619]
[1780315190949,31.69,72360.34,135.8,0.15279,0.00022,8.16088]
[1780315191203,31.69,72360.34,135.8,0.15279,0.00022,8.16088]
[1780315191376,31.69,72360.34,135.8,0.15279,0.00022,8.16088]
[1780315191408,31.69,72367.06,135.8,0.15424,0.00022,8.21302]
[1780315192163,31.69,72367.06,135.8,0.15424,0.00022,8.21302]
[1780315192460,31.69,72367.06,135.8,0.15424,0.00022,8.21302]
[1780315192929,31.69,72370.48,135.8,0.155,0.00022,8.24012]
[1780315194074,31.69,72379.28,135.8,0.15694,0.00022,8.3089]
[1780315196067,31.7,72383.46,135.8,0.15789,0.00022,8.34234]
[1780315199096,31.7,72389.22,135.8,0.1592,0.00022,8.38824]
[1780315199413,31.7,72389.22,135.8,0.1592,0.00022,8.38824]
[1780315199470,31.7,72396.15,135.8,0.16075,0.00022,8.44232]
[1780315200413,31.7,72396.15,135.8,0.16075,0.00022,8.44232]
[1780315200702,31.7,72396.15,135.8,0.16075,0.00022,8.44232]
[1780315200928,31.7,72396.15,135.8,0.16075,0.00022,8.44232]
[1780315200964,31.7,72396.15,135.8,0.16075,0.00022,8.44232]
[1780315201094,31.7,72396.15,135.8,0.16075,0.00022,8.44232]
[1780315201458,31.7,72399.02,135.8,0.16139,0.00022,8.46486]
[1780315201473,31.7,72399.02,135.8,0.16139,0.00022,8.46486]
[1780315201677,31.7,72399.02,135.8,0.16139,0.00022,8.46486]
[1780315201923,31.7,72418.05,135.8,0.16568,0.00023,8.61229]
[1780315202342,31.7,72418.05,135.8,0.16568,0.00023,8.61229]
[1780315202357,31.7,72418.05,135.8,0.16568,0.00023,8.61229]
[1780315202710,31.7,72418.05,135.8,0.16568,0.00023,8.61229]
[1780315202925,31.7,72418.05,135.8,0.16568,0.00023,8.61229]
[1780315202918,31.71,72448.56,135.8,0.17271,0.00023,8.84894]
[1780315203460,31.71,72448.56,135.8,0.17271,0.00023,8.84894]
[1780315203482,31.71,72448.56,135.8,0.17271,0.00023,8.84894]
[1780315203614,31.71,72460.46,135.8,0.17549,0.00024,8.94086]
[1780315204610,31.71,72460.46,135.8,0.17549,0.00024,8.94086]
[1780315204828,31.71,72460.46,135.8,0.17549,0.00024,8.94086]
[1780315204942,31.71,72479.07,135.8,0.17992,0.00024,9.08473]
[1780315205235,31.71,72479.07,135.8,0.17992,0.00024,9.08473]
[1780315205437,31.71,72479.07,135.8,0.17992,0.00024,9.08473]
[1780315206439,31.71,72481.68,135.8,0.18054,0.00024,9.10491]
[1780315206624,31.71,72481.68,135.8,0.18054,0.00024,9.10491]
[1780315206819,31.71,72481.68,135.8,0.18054,0.00024,9.10491]
[1780315206828,31.71,72472.31,135.8,0.1783,0.00024,9.03262]
[1780315207498,31.71,72472.31,135.8,0.1783,0.00024,9.03262]
[1780315207959,31.71,72472.31,135.8,0.1783,0.00024,9.03262]
[1780315208098,31.71,72473.72,135.8,0.17864,0.00024,9.04363]
[1780315208636,31.71,72473.72,135.8,0.17864,0.00024,9.04363]
[1780315208828,31.71,72473.72,135.8,0.17864,0.00024,9.04363]
[1780315208909,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209050,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209467,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209499,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209503,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209573,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209728,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209782,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209847,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315209872,31.71,72483.81,135.8,0.18106,0.00024,9.12147]
[1780315210011,31.71,72488.09,135.8,0.18209,0.00024,9.15443]
[1780315210060,31.71,72488.09,135.8,0.18209,0.00024,9.15443]
[1780315210121,31.71,72488.09,135.8,0.18209,0.00024,9.15443]
[1780315210262,31.71,72488.09,135.8,0.18209,0.00024,9.15443]
[1780315210842,31.71,72488.09,135.8,0.18209,0.00024,9.15443]
[1780315211005,31.71,72488.09,135.8,0.18209,0.00024,9.15443]
[1780315211005,31.71,72515.75,135.8,0.18883,0.00025,9.36698]
[1780315211113,31.71,72515.75,135.8,0.18883,0.00025,9.36698]
[1780315211489,31.71,72515.75,135.8,0.18883,0.00025,9.36698]
[1780315211996,31.71,72523.51,135.8,0.19075,0.00025,9.4264]
[1780315212369,31.71,72523.51,135.8,0.19075,0.00025,9.4264]
[1780315212682,31.71,72516.45,135.8,0.18901,0.00025,9.37246]
[1780315213524,31.71,72516.45,135.8,0.18901,0.00025,9.37246]
[1780315213968,31.71,72516.45,135.8,0.18901,0.00025,9.37246]
[1780315214026,31.71,72513.34,135.8,0.18825,0.00025,9.34876]
[1780315214258,31.71,72513.34,135.8,0.18825,0.00025,9.34876]
[1780315214553,31.71,72513.34,135.8,0.18825,0.00025,9.34876]
[1780315214780,31.71,72513.34,135.8,0.18825,0.00025,9.34876]
[1780315214868,31.71,72513.34,135.8,0.18825,0.00025,9.34876]
[1780315214981,31.71,72518.98,135.8,0.18964,0.00025,9.39203]
[1780315215121,31.71,72518.98,135.8,0.18964,0.00025,9.39203]
[1780315215967,31.71,72518.98,135.8,0.18964,0.00025,9.39203]
[1780315215999,31.71,72508.42,135.8,0.18704,0.00024,9.31111]
[1780315216141,31.71,72508.42,135.8,0.18704,0.00024,9.31111]
[1780315216389,31.71,72508.42,135.8,0.18704,0.00024,9.31111]
[1780315216455,31.71,72489.97,135.8,0.18255,0.00024,9.16932]
[1780315217060,31.71,72489.97,135.8,0.18255,0.00024,9.16932]
[1780315217335,31.71,72489.97,135.8,0.18255,0.00024,9.16932]
[1780315217390,31.71,72489.97,135.8,0.18255,0.00024,9.16932]
[1780315217801,31.71,72483.65,135.8,0.18103,0.00024,9.12069]
[1780315219049,31.71,72484.53,135.8,0.18125,0.00024,9.12746]
[1780315219516,31.71,72484.53,135.8,0.18125,0.00024,9.12746]
[1780315219844,31.71,72483.47,135.8,0.18099,0.00024,9.11937]
[1780315221549,31.71,72483.84,135.8,0.18109,0.00024,9.12246]
[1780315222001,31.71,72474.34,135.8,0.17883,0.00024,9.04955]
[1780315222937,31.71,72466.33,135.8,0.17694,0.00024,8.98813]
[1780315223503,31.71,72466.33,135.8,0.17694,0.00024,8.98813]
[1780315223586,31.71,72466.33,135.8,0.17694,0.00024,8.98813]
[1780315223983,31.72,72463.29,135.8,0.17623,0.00024,8.9651]
[1780315224435,31.72,72452.73,135.8,0.17376,0.00023,8.88383]
[1780315226084,31.72,72452.73,135.8,0.17376,0.00023,8.88383]
[1780315226034,31.72,72445.15,135.8,0.17201,0.00023,8.82563]
[1780315226911,31.72,72437.84,135.8,0.17033,0.00023,8.76956]
[1780315227105,31.72,72437.84,135.8,0.17033,0.00023,8.76956]
[1780315227315,31.72,72437.84,135.8,0.17033,0.00023,8.76956]
[1780315227327,31.72,72421.77,135.8,0.16665,0.00023,8.64523]
[1780315228933,31.72,72416.43,135.8,0.16544,0.00023,8.60422]
[1780315229191,31.72,72416.43,135.8,0.16544,0.00023,8.60422]
[1780315229341,31.72,72424.57,135.8,0.1673,0.00023,8.66752]
[1780315230137,31.72,72424.57,128.5,0.1673,0.00023,8.66752]
[1780315232441,31.72,72426.11,128.5,0.16756,0.00023,8.67282]
[1780315232715,31.72,72426.11,128.5,0.16756,0.00023,8.67282]
[1780315232727,31.72,72426.11,128.5,0.16756,0.00023,8.67282]
[1780315232781,31.72,72426.11,128.5,0.16756,0.00023,8.67282]
[1780315232965,31.72,72426.11,128.5,0.16756,0.00023,8.67282]
[1780315233406,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315233513,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315233692,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315233732,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315233786,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315234005,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315234046,31.72,72430.96,128.5,0.16868,0.00023,8.71054]
[1780315234045,31.72,72440.15,128.5,0.1708,0.00023,8.78175]
[1780315234233,31.72,72440.15,128.5,0.1708,0.00023,8.78175]
[1780315234766,31.73,72454.81,128.5,0.17422,0.00023,8.89525]
[1780315235254,31.73,72454.81,128.5,0.17422,0.00023,8.89525]
[1780315237219,31.73,72458.91,128.5,0.17519,0.00023,8.92709]
[1780315239024,31.73,72458.43,128.5,0.17508,0.00023,8.92345]
[1780315239053,31.73,72458.43,128.5,0.17508,0.00023,8.92345]
[1780315239075,31.73,72462.57,128.5,0.17605,0.00024,8.95546]
[1780315239127,31.73,72462.57,128.5,0.17605,0.00024,8.95546]
[1780315239861,31.73,72465.54,128.5,0.17676,0.00024,8.9786]
[1780315240419,31.73,72470.88,128.5,0.17803,0.00024,9.01997]
[1780315241735,31.73,72470.88,128.5,0.17803,0.00024,9.01997]
[1780315242990,31.73,72471.32,128.5,0.17814,0.00024,9.02351]
[1780315242655,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315243590,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315243658,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315243725,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315243753,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315243933,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315244133,31.73,72458.97,128.5,0.17523,0.00023,8.92846]
[1780315244061,31.73,72456.01,128.5,0.17454,0.00023,8.90583]
[1780315244648,31.73,72456.01,128.5,0.17454,0.00023,8.90583]
[1780315244990,31.73,72371.84,128.5,0.15551,0.00022,8.25474]
[1780315245112,31.73,72371.84,128.5,0.15551,0.00022,8.25474]
[1780315245345,31.73,72371.84,128.5,0.15551,0.00022,8.25474]
[1780315246110,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315246159,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315246226,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315246458,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315246557,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315246603,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315246768,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315247065,31.73,72357.64,128.5,0.15247,0.00021,8.14596]
[1780315247047,31.74,72318.59,128.5,0.14425,0.00021,7.84518]
[1780315247422,31.74,72318.59,128.5,0.14425,0.00021,7.84518]
[1780315247616,31.74,72318.59,128.5,0.14425,0.00021,7.84518]
[1780315247686,31.74,72300.01,128.5,0.14046,0.0002,7.70303]
[1780315248346,31.74,72300.01,128.5,0.14046,0.0002,7.70303]
[1780315248739,31.74,72300.01,128.5,0.14046,0.0002,7.70303]
[1780315248764,31.74,72300.01,128.5,0.14046,0.0002,7.70303]
[1780315250310,31.74,72298.61,128.5,0.1402,0.0002,7.69341]
[1780315250793,31.74,72298.61,128.5,0.1402,0.0002,7.69341]
[1780315250890,31.75,72297.05,128.5,0.1399,0.0002,7.68178]
[1780315253757,31.75,72298.07,128.5,0.14012,0.0002,7.69027]
[1780315253769,31.75,72298.07,128.5,0.14012,0.0002,7.69027]
[1780315254407,31.75,72300.72,128.5,0.14067,0.0002,7.71093]
[1780315254941,31.75,72300.72,128.5,0.14067,0.0002,7.71093]
[1780315255096,31.75,72304.45,128.5,0.14144,0.0002,7.73988]
[1780315256474,31.75,72305.86,128.5,0.14174,0.0002,7.75117]
[1780315256497,31.75,72305.86,128.5,0.14174,0.0002,7.75117]
[1780315256575,31.75,72300.01,128.5,0.14055,0.0002,7.70666]
[1780315257471,31.75,72300.01,128.5,0.14055,0.0002,7.70666]
[1780315257539,31.75,72290.09,128.5,0.13856,0.0002,7.63101]
[1780315259585,31.76,72292.44,128.5,0.13904,0.0002,7.64943]
[1780315259761,31.76,72292.44,128.5,0.13904,0.0002,7.64943]
[1780315260000,31.76,72292.44,128.5,0.13904,0.0002,7.64943]
[1780315260060,31.76,72292.44,128.5,0.13904,0.0002,7.64943]
[1780315260031,31.76,72286.55,128.5,0.13787,0.0002,7.60461]
[1780315260324,31.76,72286.55,128.5,0.13787,0.0002,7.60461]
[1780315260459,31.76,72286.55,128.5,0.13787,0.0002,7.60461]
[1780315260544,31.76,72286.55,128.5,0.13787,0.0002,7.60461]
[1780315260900,31.76,72286.55,128.5,0.13787,0.0002,7.60461]
[1780315260942,31.76,72286.55,128.5,0.13787,0.0002,7.60461]
[1780315260984,31.76,72252.97,128.5,0.13124,0.00019,7.34839]
[1780315261353,31.76,72252.97,128.5,0.13124,0.00019,7.34839]
[1780315261422,31.76,72252.97,128.5,0.13124,0.00019,7.34839]
[1780315262053,31.76,72252.97,128.5,0.13124,0.00019,7.34839]
[1780315262071,31.76,72269.04,128.5,0.13441,0.0002,7.47168]
[1780315262171,31.76,72269.04,128.5,0.13441,0.0002,7.47168]
[1780315262182,31.76,72269.04,128.5,0.13441,0.0002,7.47168]
[1780315262315,31.76,72269.04,128.5,0.13441,0.0002,7.47168]
[1780315262701,31.76,72269.04,128.5,0.13441,0.0002,7.47168]
[1780315263088,31.76,72269.04,128.5,0.13441,0.0002,7.47168]
[1780315263003,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315263234,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315263411,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315263549,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315263831,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315263916,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315263988,31.76,72275.88,128.5,0.13577,0.0002,7.5244]
[1780315264017,31.76,72254.03,128.5,0.13149,0.00019,7.35796]
[1780315264172,31.76,72254.03,128.5,0.13149,0.00019,7.35796]
[1780315264713,31.76,72254.03,128.5,0.13149,0.00019,7.35796]
[1780315264852,31.76,72254.03,128.5,0.13149,0.00019,7.35796]
[1780315264918,31.76,72254.03,128.5,0.13149,0.00019,7.35796]
[1780315264924,31.76,72254.03,128.5,0.13149,0.00019,7.35796]
[1780315265580,31.77,72258.67,128.5,0.13241,0.0002,7.3939]
[1780315265585,31.77,72258.67,128.5,0.13241,0.0002,7.3939]
[1780315265873,31.77,72258.67,128.5,0.13241,0.0002,7.3939]
[1780315265887,31.77,72247.85,128.5,0.13031,0.00019,7.31196]
[1780315266379,31.77,72247.85,128.5,0.13031,0.00019,7.31196]
[1780315266773,31.77,72247.85,128.5,0.13031,0.00019,7.31196]
[1780315267048,31.77,72247.85,128.5,0.13031,0.00019,7.31196]
[1780315266992,31.77,72256.18,128.5,0.13195,0.00019,7.37602]
[1780315267142,31.77,72256.18,128.5,0.13195,0.00019,7.37602]
[1780315267171,31.77,72256.18,128.5,0.13195,0.00019,7.37602]
[1780315267176,31.77,72256.18,128.5,0.13195,0.00019,7.37602]
[1780315267553,31.77,72256.18,128.5,0.13195,0.00019,7.37602]
[1780315268059,31.77,72242.05,128.5,0.12923,0.00019,7.26914]
[1780315268210,31.77,72242.05,128.5,0.12923,0.00019,7.26914]
[1780315268517,31.77,72242.05,128.5,0.12923,0.00019,7.26914]
[1780315268913,31.77,72242.05,128.5,0.12923,0.00019,7.26914]
[1780315269239,31.77,72244.6,128.5,0.12973,0.00019,7.28889]
[1780315270066,31.77,72244.6,128.5,0.12973,0.00019,7.28889]
[1780315270617,31.77,72247.95,128.5,0.13038,0.00019,7.31473]
[1780315270657,31.77,72247.95,128.5,0.13038,0.00019,7.31473]
[1780315270675,31.78,72253.53,128.5,0.13149,0.00019,7.35796]
[1780315271836,31.78,72253.53,128.5,0.13149,0.00019,7.35796]
[1780315272064,31.78,72253.53,128.5,0.13149,0.00019,7.35796]
[1780315272074,31.78,72253.53,128.5,0.13149,0.00019,7.35796]
[1780315272287,31.78,72253.34,128.5,0.13146,0.00019,7.35711]
[1780315272469,31.78,72253.34,128.5,0.13146,0.00019,7.35711]
[1780315273074,31.78,72234.43,128.5,0.12783,0.00019,7.21374]
[1780315273273,31.78,72234.43,128.5,0.12783,0.00019,7.21374]
[1780315273953,31.78,72234.43,128.5,0.12783,0.00019,7.21374]
[1780315274050,31.78,72227.97,128.5,0.12661,0.00019,7.16529]
[1780315274881,31.78,72227.97,128.5,0.12661,0.00019,7.16529]
[1780315277085,31.78,72227.36,128.5,0.12653,0.00019,7.16177]
[1780315277091,31.78,72227.36,128.5,0.12653,0.00019,7.16177]
[1780315277350,31.79,72229.82,128.5,0.12701,0.00019,7.18092]
[1780315277401,31.79,72229.82,128.5,0.12701,0.00019,7.18092]
[1780315277448,31.79,72229.82,128.5,0.12701,0.00019,7.18092]
[1780315277814,31.79,72229.82,128.5,0.12701,0.00019,7.18092]
[1780315277830,31.79,72236.1,128.5,0.12822,0.00019,7.229]
[1780315278637,31.79,72236.1,128.5,0.12822,0.00019,7.229]
[1780315278696,31.79,72236.1,128.5,0.12822,0.00019,7.229]
[1780315279368,31.79,72239.82,128.5,0.12894,0.00019,7.25765]
[1780315280845,31.79,72240.01,128.5,0.12899,0.00019,7.25973]
[1780315281508,31.79,72242.46,128.5,0.12948,0.00019,7.27896]
[1780315281515,31.79,72242.46,128.5,0.12948,0.00019,7.27896]
[1780315281746,31.79,72242.46,128.5,0.12948,0.00019,7.27896]
[1780315282093,31.79,72242.46,128.5,0.12948,0.00019,7.27896]
[1780315282167,31.8,72246.0,128.5,0.13018,0.00019,7.30646]
[1780315282208,31.8,72246.0,128.5,0.13018,0.00019,7.30646]
[1780315282958,31.8,72246.0,128.5,0.13018,0.00019,7.30646]
[1780315283433,31.8,72249.79,128.5,0.13092,0.00019,7.33583]
[1780315284091,31.8,72249.79,128.5,0.13092,0.00019,7.33583]
[1780315283996,31.8,72261.78,128.5,0.13327,0.0002,7.42763]
[1780315285053,31.8,72261.78,128.5,0.13327,0.0002,7.42763]
[1780315285180,31.8,72264.35,128.5,0.13379,0.0002,7.44771]
[1780315285780,31.8,72263.95,128.5,0.13373,0.0002,7.44541]
[1780315287234,31.81,72265.71,128.5,0.1341,0.0002,7.45959]
[1780315288027,31.81,72273.17,128.5,0.13559,0.0002,7.51726]
[1780315288453,31.81,72273.17,128.5,0.13559,0.0002,7.51726]
[1780315289085,31.81,72265.55,128.5,0.13411,0.0002,7.45987]
[1780315289809,31.81,72246.49,128.5,0.13041,0.00019,7.31556]
[1780315290273,31.81,72246.49,128.5,0.13041,0.00019,7.31556]
[1780315290296,31.81,72246.49,128.5,0.13041,0.00019,7.31556]
[1780315290772,31.81,72246.49,128.5,0.13041,0.00019,7.31556]
[1780315290797,31.81,72246.49,128.5,0.13041,0.00019,7.31556]
[1780315291036,31.82,72230.5,128.5,0.12727,0.00019,7.18836]
[1780315293837,31.83,72223.24,128.5,0.12598,0.00019,7.13674]
[1780315294664,31.83,72223.24,128.5,0.12598,0.00019,7.13674]
[1780315297984,31.84,72220.4,128.5,0.12554,0.00019,7.11906]
[1780315298505,31.85,72220.83,128.5,0.12565,0.00019,7.12358]
[1780315299096,31.85,72210.92,128.5,0.12383,0.00019,7.05021]
[1780315300886,31.86,72219.51,128.5,0.1255,0.00019,7.11736]
[1780315302293,31.86,72218.65,128.5,0.12537,0.00019,7.11203]
[1780315302772,31.86,72218.65,128.5,0.12537,0.00019,7.11203]
[1780315303071,31.87,72229.53,128.5,0.12745,0.00019,7.19526]
[1780315304664,31.87,72233.59,128.5,0.12825,0.00019,7.22698]
[1780315306005,31.93,72240.03,128.5,0.12997,0.00019,7.29477]
[1780315306272,31.93,72240.03,128.5,0.12997,0.00019,7.29477]
[1780315306928,31.96,72245.58,128.5,0.13126,0.00019,7.34531]
[1780315307733,31.96,72245.58,128.5,0.13126,0.00019,7.34531]
[1780315307935,31.97,72255.49,128.5,0.1332,0.0002,7.42116]
[1780315309021,31.97,72255.49,128.5,0.1332,0.0002,7.42116]
[1780315309066,31.97,72264.82,128.5,0.13505,0.0002,7.49273]
[1780315309464,31.97,72264.82,128.5,0.13505,0.0002,7.49273]
[1780315309966,31.97,72274.77,128.5,0.13704,0.0002,7.56915]
[1780315310479,31.97,72274.77,128.5,0.13704,0.0002,7.56915]
[1780315311754,31.97,72279.87,128.5,0.13808,0.0002,7.60864]
[1780315311864,31.97,72279.87,128.5,0.13808,0.0002,7.60864]
[1780315314147,32.03,72282.56,128.5,0.13908,0.0002,7.64641]
[1780315315618,32.05,72286.0,128.5,0.13991,0.0002,7.67804]
[1780315316038,32.07,72283.27,128.5,0.1395,0.0002,7.66228]
[1780315317038,32.1,72277.76,128.5,0.13861,0.0002,7.62831]
[1780315319052,32.13,72270.64,128.5,0.13744,0.0002,7.58356]
[1780315321066,32.14,72263.53,128.5,0.13608,0.0002,7.53158]
[1780315326140,32.21,72263.25,128.5,0.13657,0.0002,7.55008]
[1780315326453,32.24,72261.94,128.5,0.13656,0.0002,7.54952]
[1780315327108,32.25,72248.71,128.5,0.134,0.00019,7.45079]
[1780315327984,32.25,72248.71,128.5,0.134,0.00019,7.45079]
[1780315327994,32.25,72248.71,128.5,0.134,0.00019,7.45079]
[1780315328115,32.25,72245.91,128.5,0.13348,0.00019,7.43086]
[1780315328504,32.25,72245.91,128.5,0.13348,0.00019,7.43086]
[1780315331745,32.26,72244.2,128.5,0.13324,0.00019,7.42122]
[1780315336892,32.28,72245.87,128.5,0.13367,0.00019,7.43811]
[1780315341921,32.33,72249.62,128.5,0.13482,0.00019,7.48215]
[1780315344232,32.44,72243.59,128.5,0.13444,0.00019,7.46714]
[1780315349241,32.48,72246.8,128.5,0.13541,0.00019,7.50428]
[1780315351384,32.49,72252.2,128.5,0.13651,0.0002,7.5466]
[1780315356331,32.62,72233.34,128.5,0.13372,0.00019,7.43566]
[1780315361622,32.64,72235.88,128.5,0.13434,0.00019,7.45961]
[1780315362626,32.64,72239.03,128.5,0.13498,0.00019,7.48404]
[1780315362665,32.64,72239.03,128.5,0.13498,0.00019,7.48404]
[1780315363069,32.64,72236.66,128.5,0.13455,0.00019,7.46738]
[1780315363942,32.65,72226.08,128.5,0.13255,0.00019,7.38982]
[1780315364216,32.65,72226.08,128.5,0.13255,0.00019,7.38982]
[1780315364236,32.65,72226.08,128.5,0.13255,0.00019,7.38982]
[1780315364713,32.65,72226.08,128.5,0.13255,0.00019,7.38982]
[1780315365206,32.69,72226.63,128.5,0.13295,0.00019,7.40531]
[1780315365336,32.69,72226.63,128.5,0.13295,0.00019,7.40531]
[1780315365886,32.69,72226.63,128.5,0.13295,0.00019,7.40531]
[1780315365891,32.69,72226.63,128.5,0.13295,0.00019,7.40531]
[1780315366043,32.69,72226.63,128.5,0.13295,0.00019,7.40531]
[1780315366099,32.69,72226.63,128.5,0.13295,0.00019,7.40531]
[1780315366194,32.72,72217.04,128.5,0.13135,0.00019,7.34291]
[1780315367182,32.72,72196.29,128.5,0.12748,0.00019,7.19021]
[1780315367495,32.72,72196.29,128.5,0.12748,0.00019,7.19021]
[1780315367496,32.72,72196.29,128.5,0.12748,0.00019,7.19021]
[1780315368497,32.72,72197.36,128.5,0.1277,0.00019,7.1991]
[1780315368525,32.72,72197.36,128.5,0.1277,0.00019,7.1991]
[1780315368586,32.72,72197.36,128.5,0.1277,0.00019,7.1991]
[1780315368705,32.72,72197.36,128.5,0.1277,0.00019,7.1991]
[1780315369115,32.72,72197.36,128.5,0.1277,0.00019,7.1991]
[1780315369454,32.73,72197.36,128.5,0.12773,0.00019,7.20009]
[1780315369582,32.73,72197.36,128.5,0.12773,0.00019,7.20009]
[1780315369666,32.73,72197.36,128.5,0.12773,0.00019,7.20009]
[1780315369886,32.73,72197.36,128.5,0.12773,0.00019,7.20009]
[1780315370119,32.73,72197.36,128.5,0.12773,0.00019,7.20009]
[1780315371890,32.73,72195.2,128.5,0.12738,0.00018,7.18605]
[1780315371991,32.74,72195.45,128.5,0.12745,0.00019,7.18875]
[1780315372657,32.74,72195.45,128.5,0.12745,0.00019,7.18875]
[1780315372756,32.74,72195.45,128.5,0.12745,0.00019,7.18875]
[1780315374002,32.74,72201.53,128.5,0.12862,0.00019,7.23539]
[1780315376949,32.75,72199.26,128.5,0.12822,0.00019,7.2196]
[1780315377508,32.75,72199.28,128.5,0.12828,0.00019,7.22184]
[1780315380419,32.76,72198.09,128.5,0.12815,0.00019,7.21655]
[1780315383535,32.82,72190.48,128.5,0.12714,0.00018,7.17632]
[1780315384288,32.82,72190.48,128.5,0.12714,0.00018,7.17632]
[1780315384919,32.82,72190.48,128.5,0.12714,0.00018,7.17632]
[1780315385295,32.86,72193.26,128.5,0.12796,0.00018,7.20879]
[1780315385775,32.86,72193.26,128.5,0.12796,0.00018,7.20879]
[1780315389879,32.88,72197.06,128.5,0.12878,0.00019,7.24112]
[1780315390316,32.88,72191.67,128.5,0.12781,0.00018,7.20269]
[1780315390672,32.88,72191.67,128.5,0.12781,0.00018,7.20269]
[1780315390723,32.88,72177.97,128.5,0.12533,0.00018,7.10353]
[1780315391767,32.88,72177.97,128.5,0.12533,0.00018,7.10353]
[1780315392811,32.89,72177.23,128.5,0.12521,0.00018,7.09899]
[1780315393181,32.89,72177.23,128.5,0.12521,0.00018,7.09899]
[1780315392892,32.89,72182.92,128.5,0.12628,0.00018,7.14151]
[1780315393334,32.89,72182.92,128.5,0.12628,0.00018,7.14151]
[1780315393614,32.89,72182.92,128.5,0.12628,0.00018,7.14151]
[1780315393785,32.89,72182.92,128.5,0.12628,0.00018,7.14151]
[1780315393814,32.89,72182.92,128.5,0.12628,0.00018,7.14151]
[1780315394383,32.89,72186.6,128.5,0.12697,0.00018,7.1693]
[1780315394563,32.89,72186.6,128.5,0.12697,0.00018,7.1693]
[1780315394758,32.89,72186.6,128.5,0.12697,0.00018,7.1693]
[1780315394871,32.89,72186.6,128.5,0.12697,0.00018,7.1693]
[1780315394888,32.9,72194.75,128.5,0.1285,0.00019,7.22992]
[1780315395350,32.9,72194.75,128.5,0.1285,0.00019,7.22992]
[1780315396158,32.9,72194.75,128.5,0.1285,0.00019,7.22992]
[1780315396319,32.9,72195.16,128.5,0.1286,0.00019,7.23374]
[1780315396407,32.9,72195.16,128.5,0.1286,0.00019,7.23374]
[1780315396463,32.9,72195.16,128.5,0.1286,0.00019,7.23374]
[1780315396971,32.9,72186.32,128.5,0.12699,0.00018,7.16983]
[1780315398077,32.9,72186.32,128.5,0.12699,0.00018,7.16983]
[1780315398431,32.91,72181.18,128.5,0.12607,0.00018,7.13309]
[1780315398734,32.91,72179.84,128.5,0.12585,0.00018,7.12421]
[1780315404690,32.99,72184.08,128.5,0.12724,0.00018,7.17936]
[1780315406817,33.0,72186.41,128.5,0.12769,0.00018,7.19731]
[1780315407210,33.0,72186.41,128.5,0.12769,0.00018,7.19731]
[1780315407451,33.0,72189.97,128.5,0.12837,0.00018,7.22423]
[1780315407894,33.0,72189.97,128.5,0.12837,0.00018,7.22423]
[1780315410237,33.04,72198.96,128.5,0.13033,0.00019,7.3014]
[1780315411371,33.05,72205.68,128.5,0.13163,0.00019,7.35257]
[1780315412756,33.05,72204.5,128.5,0.13133,0.00019,7.33789]
[1780315416129,33.06,72203.73,128.5,0.13128,0.00019,7.33567]
[1780315418056,33.07,72205.36,128.5,0.13163,0.00019,7.34952]
[1780315419191,33.07,72185.16,128.5,0.12792,0.00018,7.20341]
[1780315419679,33.07,72185.16,128.5,0.12792,0.00018,7.20341]
[1780315419766,33.07,72185.16,128.5,0.12792,0.00018,7.20341]
[1780315419806,33.08,72181.58,128.5,0.12729,0.00018,7.17825]
[1780315420966,33.08,72181.58,128.5,0.12729,0.00018,7.17825]
[1780315421124,33.08,72181.58,128.5,0.12729,0.00018,7.17825]
[1780315421233,33.08,72181.58,128.5,0.12729,0.00018,7.17825]
[1780315421734,33.08,72177.07,128.5,0.12649,0.00018,7.1464]
[1780315421833,33.08,72177.07,128.5,0.12649,0.00018,7.1464]
[1780315422123,33.08,72177.07,128.5,0.12649,0.00018,7.1464]
[1780315422236,33.08,72167.72,128.5,0.12482,0.00018,7.07952]
[1780315422357,33.08,72167.72,128.5,0.12482,0.00018,7.07952]
[1780315423223,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315423730,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315423764,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315423921,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315424075,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315424085,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315424277,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315424291,33.09,72152.42,128.5,0.12209,0.00018,6.96933]
[1780315424174,33.09,72140.74,128.5,0.12005,0.00018,6.88589]
[1780315424871,33.09,72140.74,128.5,0.12005,0.00018,6.88589]
[1780315424950,33.09,72140.74,128.5,0.12005,0.00018,6.88589]
[1780315425092,33.09,72140.74,128.5,0.12005,0.00018,6.88589]
[1780315425181,33.09,72118.28,128.5,0.11617,0.00017,6.72557]
[1780315425434,33.09,72118.28,128.5,0.11617,0.00017,6.72557]
[1780315425808,33.09,72118.28,128.5,0.11617,0.00017,6.72557]
[1780315426171,33.09,72118.28,128.5,0.11617,0.00017,6.72557]
[1780315426182,33.09,72118.28,128.5,0.11617,0.00017,6.72557]
[1780315426056,33.09,72128.5,128.5,0.11796,0.00017,6.79977]
[1780315426381,33.09,72128.5,128.5,0.11796,0.00017,6.79977]
[1780315426654,33.09,72128.5,128.5,0.11796,0.00017,6.79977]
[1780315426659,33.09,72128.5,128.5,0.11796,0.00017,6.79977]
[1780315427028,33.09,72128.5,128.5,0.11796,0.00017,6.79977]
[1780315427215,33.1,72152.62,128.5,0.12222,0.00018,6.97447]
[1780315427330,33.1,72152.62,128.5,0.12222,0.00018,6.97447]
[1780315427351,33.1,72152.62,128.5,0.12222,0.00018,6.97447]
[1780315427636,33.1,72152.62,128.5,0.12222,0.00018,6.97447]
[1780315427705,33.1,72152.62,128.5,0.12222,0.00018,6.97447]
[1780315428024,33.1,72152.62,128.5,0.12222,0.00018,6.97447]
[1780315428033,33.1,72156.92,128.5,0.12301,0.00018,7.00647]
[1780315428380,33.1,72156.92,128.5,0.12301,0.00018,7.00647]
[1780315428604,33.1,72156.92,128.5,0.12301,0.00018,7.00647]
[1780315429194,33.1,72156.92,128.5,0.12301,0.00018,7.00647]
[1780315429222,33.1,72140.96,128.5,0.12018,0.00018,6.89133]
[1780315429882,33.11,72125.29,128.5,0.11749,0.00017,6.7806]
[1780315432642,33.11,72126.09,128.5,0.11768,0.00017,6.78813]
[1780315432647,33.11,72126.09,128.5,0.11768,0.00017,6.78813]
[1780315435773,33.12,72130.12,128.5,0.11844,0.00017,6.81975]
[1780315435864,33.12,72130.12,128.5,0.11844,0.00017,6.81975]
[1780315436426,33.13,72134.67,128.5,0.11926,0.00017,6.85324]
[1780315438313,33.13,72140.48,128.5,0.12032,0.00018,6.89698]
[1780315438378,33.13,72140.48,128.5,0.12032,0.00018,6.89698]
[1780315439054,33.13,72140.48,128.5,0.12032,0.00018,6.89698]
[1780315439180,33.17,72150.0,128.5,0.12226,0.00018,6.97582]
[1780315439982,33.17,72150.0,128.5,0.12226,0.00018,6.97582]
[1780315440033,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315440325,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315440462,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315440584,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315440754,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315440962,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315441073,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315441097,33.2,72159.67,128.5,0.12424,0.00018,7.05554]
[1780315441267,33.23,72173.16,128.5,0.12689,0.00018,7.16177]
[1780315441381,33.23,72173.16,128.5,0.12689,0.00018,7.16177]
[1780315441491,33.23,72173.16,128.5,0.12689,0.00018,7.16177]
[1780315441580,33.23,72173.16,128.5,0.12689,0.00018,7.16177]
[1780315442185,33.23,72173.16,128.5,0.12689,0.00018,7.16177]
[1780315442232,33.23,72173.16,128.5,0.12689,0.00018,7.16177]
[1780315442193,33.24,72183.19,128.5,0.12875,0.00018,7.2354]
[1780315442478,33.24,72183.19,128.5,0.12875,0.00018,7.2354]
[1780315442955,33.24,72183.19,128.5,0.12875,0.00018,7.2354]
[1780315443056,33.27,72200.91,128.5,0.13229,0.00019,7.37443]
[1780315443866,33.27,72200.91,128.5,0.13229,0.00019,7.37443]
[1780315445336,33.28,72200.71,128.5,0.13229,0.00019,7.37428]
[1780315445424,33.28,72200.71,128.5,0.13229,0.00019,7.37428]
[1780315445519,33.28,72200.71,128.5,0.13229,0.00019,7.37428]
[1780315446145,33.28,72200.71,128.5,0.13229,0.00019,7.37428]
[1780315446183,33.28,72192.18,128.5,0.13072,0.00019,7.3128]
[1780315446884,33.28,72192.18,128.5,0.13072,0.00019,7.3128]
[1780315447218,33.28,72192.18,128.5,0.13072,0.00019,7.3128]
[1780315447218,33.3,72181.02,128.5,0.12884,0.00018,7.23861]
[1780315447393,33.3,72181.02,128.5,0.12884,0.00018,7.23861]
[1780315447701,33.3,72181.02,128.5,0.12884,0.00018,7.23861]
[1780315448026,33.31,72177.91,128.5,0.12829,0.00018,7.2169]
[1780315449838,33.31,72176.97,128.5,0.12814,0.00018,7.21096]
[1780315450588,33.31,72180.66,128.5,0.12883,0.00018,7.23855]
[1780315454431,33.35,72186.96,128.5,0.13026,0.00018,7.2945]
[1780315454563,33.35,72186.96,128.5,0.13026,0.00018,7.2945]
[1780315454586,33.35,72186.96,128.5,0.13026,0.00018,7.2945]
[1780315454772,33.35,72186.96,128.5,0.13026,0.00018,7.2945]
[1780315454781,33.35,72186.96,128.5,0.13026,0.00018,7.2945]
[1780315454906,33.35,72186.96,128.5,0.13026,0.00018,7.2945]
[1780315455078,33.38,72204.95,128.5,0.13381,0.00019,7.43297]
[1780315455958,33.38,72204.95,128.5,0.13381,0.00019,7.43297]
[1780315456107,33.38,72213.84,128.5,0.13549,0.00019,7.4979]
[1780315456477,33.38,72213.84,128.5,0.13549,0.00019,7.4979]
[1780315456477,33.38,72213.84,128.5,0.13549,0.00019,7.4979]
[1780315456613,33.38,72213.84,128.5,0.13549,0.00019,7.4979]
[1780315456804,33.38,72213.84,128.5,0.13549,0.00019,7.4979]
[1780315456995,33.38,72213.84,128.5,0.13549,0.00019,7.4979]
[1780315457108,33.38,72219.77,128.5,0.13663,0.00019,7.54148]
[1780315458106,33.38,72219.77,128.5,0.13663,0.00019,7.54148]
[1780315458115,33.38,72225.61,128.5,0.13775,0.00019,7.58439]
[1780315458486,33.38,72225.61,128.5,0.13775,0.00019,7.58439]
[1780315458907,33.38,72225.61,128.5,0.13775,0.00019,7.58439]
[1780315458946,33.38,72225.61,128.5,0.13775,0.00019,7.58439]
[1780315459506,33.38,72226.58,128.5,0.13794,0.00019,7.59172]
[1780315459620,33.38,72226.58,128.5,0.13794,0.00019,7.59172]
[1780315459701,33.38,72226.58,128.5,0.13794,0.00019,7.59172]
[1780315460058,33.38,72226.58,128.5,0.13794,0.00019,7.59172]
[1780315460097,33.38,72226.58,128.5,0.13794,0.00019,7.59172]
[1780315460717,33.38,72231.75,128.5,0.13894,0.00019,7.62971]
[1780315460730,33.38,72231.75,128.5,0.13894,0.00019,7.62971]
[1780315461202,33.38,72231.75,128.5,0.13894,0.00019,7.62971]
[1780315461255,33.38,72240.13,128.5,0.14057,0.00019,7.69114]
[1780315461583,33.38,72240.13,128.5,0.14057,0.00019,7.69114]
[1780315461700,33.38,72240.13,128.5,0.14057,0.00019,7.69114]
[1780315462185,33.38,72240.13,128.5,0.14057,0.00019,7.69114]
[1780315462243,33.38,72260.76,128.5,0.14462,0.0002,7.84254]
[1780315462394,33.38,72260.76,128.5,0.14462,0.0002,7.84254]
[1780315462415,33.38,72260.76,128.5,0.14462,0.0002,7.84254]
[1780315463034,33.38,72260.76,128.5,0.14462,0.0002,7.84254]
[1780315463216,33.38,72281.89,128.5,0.14884,0.0002,7.99775]
[1780315463387,33.38,72281.89,128.5,0.14884,0.0002,7.99775]
[1780315463394,33.38,72281.89,128.5,0.14884,0.0002,7.99775]
[1780315463400,33.38,72281.89,128.5,0.14884,0.0002,7.99775]
[1780315463488,33.38,72281.89,128.5,0.14884,0.0002,7.99775]
[1780315464158,33.39,72294.24,128.5,0.15135,0.0002,8.08869]
[1780315464815,33.39,72294.24,128.5,0.15135,0.0002,8.08869]
[1780315464859,33.39,72294.24,128.5,0.15135,0.0002,8.08869]
[1780315465259,33.39,72279.5,128.5,0.14836,0.0002,7.98042]
[1780315465846,33.39,72279.5,128.5,0.14836,0.0002,7.98042]
[1780315466214,33.39,72279.5,128.5,0.14836,0.0002,7.98042]
[1780315466566,33.39,72274.84,128.5,0.14743,0.0002,7.94621]
[1780315466573,33.39,72274.84,128.5,0.14743,0.0002,7.94621]
[1780315466731,33.39,72274.84,128.5,0.14743,0.0002,7.94621]
[1780315471219,33.39,72275.99,128.5,0.14766,0.0002,7.95481]
[1780315471227,33.39,72275.99,128.5,0.14766,0.0002,7.95481]
[1780315471379,33.39,72272.26,128.5,0.14682,0.0002,7.92044]
[1780315471665,33.39,72272.26,128.5,0.14682,0.0002,7.92044]
[1780315472214,33.39,72260.11,128.5,0.14441,0.0002,7.8314]
[1780315472893,33.39,72260.11,128.5,0.14441,0.0002,7.8314]
[1780315474241,33.39,72266.48,128.5,0.14568,0.0002,7.87852]
[1780315474391,33.39,72266.48,128.5,0.14568,0.0002,7.87852]
[1780315474520,33.39,72266.48,128.5,0.14568,0.0002,7.87852]
[1780315474762,33.39,72266.48,128.5,0.14568,0.0002,7.87852]
[1780315474934,33.39,72266.48,128.5,0.14568,0.0002,7.87852]
[1780315475240,33.39,72280.54,128.5,0.14849,0.0002,7.98185]
[1780315476231,33.39,72280.54,128.5,0.14849,0.0002,7.98185]
[1780315476242,33.39,72280.54,128.5,0.14849,0.0002,7.98185]
[1780315477191,33.39,72283.03,128.5,0.149,0.0002,8.00013]
[1780315478330,33.39,72280.38,128.5,0.14846,0.0002,7.98064]
[1780315478602,33.39,72283.23,128.5,0.14904,0.0002,8.00177]
[1780315478616,33.39,72283.23,128.5,0.14904,0.0002,8.00177]
[1780315480858,33.39,72283.84,128.5,0.14917,0.0002,8.00658]
[1780315481777,33.39,72287.87,128.5,0.14999,0.0002,8.03635]
[1780315482232,33.39,72287.87,128.5,0.14999,0.0002,8.03635]
[1780315482289,33.39,72278.43,128.5,0.14809,0.0002,7.96714]
[1780315483230,33.39,72278.43,128.5,0.14809,0.0002,7.96714]
[1780315483232,33.39,72278.43,128.5,0.14809,0.0002,7.96714]
[1780315484563,33.39,72272.17,128.5,0.14685,0.0002,7.92167]
[1780315484634,33.39,72272.17,128.5,0.14685,0.0002,7.92167]
[1780315484677,33.39,72272.17,128.5,0.14685,0.0002,7.92167]
[1780315484702,33.39,72272.17,128.5,0.14685,0.0002,7.92167]
[1780315484821,33.39,72272.17,128.5,0.14685,0.0002,7.92167]
[1780315485310,33.39,72263.88,128.5,0.14521,0.0002,7.86115]
[1780315488331,33.4,72258.22,128.5,0.14412,0.0002,7.82084]
[1780315490509,33.4,72254.41,128.5,0.1434,0.0002,7.7938]
[1780315491352,33.4,72251.63,128.5,0.14286,0.0002,7.7739]
[1780315492786,33.4,72251.63,128.5,0.14286,0.0002,7.7739]
[1780315494178,33.41,72239.92,128.5,0.1406,0.00019,7.68917]
[1780315494974,33.41,72232.41,128.5,0.13916,0.00019,7.63477]
[1780315497133,33.41,72235.93,128.5,0.13985,0.00019,7.66086]
[1780315497551,33.41,72233.88,128.5,0.13947,0.00019,7.64631]
[1780315500292,33.41,72240.37,128.5,0.14073,0.00019,7.69408]
[1780315500392,33.42,72240.28,128.5,0.14073,0.00019,7.69412]
[1780315501098,33.42,72233.68,128.5,0.13947,0.00019,7.64634]
[1780315503850,33.42,72228.58,128.5,0.13851,0.00019,7.61007]
[1780315504133,33.42,72222.91,128.5,0.13744,0.00019,7.56927]
[1780315504444,33.42,72213.23,128.5,0.1356,0.00019,7.4988]
[1780315506914,33.43,72213.51,128.5,0.13569,0.00019,7.50209]
[1780315507689,33.43,72215.57,128.5,0.13609,0.00019,7.51767]
[1780315507784,33.43,72225.03,128.5,0.13791,0.00019,7.58705]
[1780315509422,33.43,72226.1,128.5,0.13813,0.00019,7.59533]
[1780315511496,33.43,72218.32,128.5,0.13666,0.00019,7.53919]
[1780315513640,33.44,72224.59,128.5,0.13788,0.00019,7.58594]
[1780315515309,33.44,72219.05,128.5,0.13687,0.00019,7.5472]
[1780315519894,33.45,72222.22,128.5,0.13753,0.00019,7.57255]
[1780315519919,33.45,72222.22,128.5,0.13753,0.00019,7.57255]
[1780315520621,33.46,72222.3,128.5,0.13756,0.00019,7.57365]
[1780315520664,33.46,72222.3,128.5,0.13756,0.00019,7.57365]
[1780315521374,33.46,72222.3,128.5,0.13756,0.00019,7.57365]
[1780315521322,33.46,72233.3,128.5,0.13968,0.00019,7.65432]
[1780315521724,33.46,72233.3,128.5,0.13968,0.00019,7.65432]
[1780315521924,33.46,72233.3,128.5,0.13968,0.00019,7.65432]
[1780315522887,33.46,72237.71,128.5,0.14055,0.00019,7.68713]
[1780315522920,33.46,72237.71,128.5,0.14055,0.00019,7.68713]
[1780315523044,33.46,72237.71,128.5,0.14055,0.00019,7.68713]
[1780315523288,33.46,72237.71,128.5,0.14055,0.00019,7.68713]
[1780315523395,33.46,72233.53,128.5,0.13976,0.00019,7.65724]
[1780315524084,33.46,72233.53,128.5,0.13976,0.00019,7.65724]
[1780315524156,33.46,72231.66,128.5,0.13942,0.00019,7.64424]
[1780315524584,33.46,72223.8,128.5,0.13791,0.00019,7.58699]
[1780315528337,33.47,72230.52,128.5,0.13925,0.00019,7.63784]
[1780315530140,33.47,72236.24,128.5,0.14038,0.00019,7.68035]
[1780315533029,33.48,72235.43,128.5,0.14014,0.00019,7.6682]
[1780315533042,33.48,72235.43,128.5,0.14014,0.00019,7.6682]
[1780315533071,33.48,72236.42,128.5,0.14034,0.00019,7.67581]
[1780315533787,33.48,72236.42,128.5,0.14034,0.00019,7.67581]
[1780315536763,33.48,72236.36,128.5,0.14038,0.00019,7.67714]
[1780315536830,33.49,72237.01,128.5,0.14052,0.00019,7.68248]
[1780315542679,33.49,72234.46,128.5,0.14007,0.00019,7.66542]
[1780315547925,33.5,72234.48,128.5,0.14013,0.00019,7.66794]
[1780315554079,33.51,72234.29,128.5,0.14016,0.00019,7.66874]
[1780315559747,33.52,72233.68,128.5,0.1401,0.00019,7.66663]
[1780315560300,33.52,72233.68,128.5,0.1401,0.00019,7.66663]
[1780315560402,33.52,72241.37,128.5,0.1416,0.00019,7.72303]
[1780315561201,33.52,72241.37,128.5,0.1416,0.00019,7.72303]
[1780315561576,33.52,72243.61,128.5,0.14205,0.00019,7.73989]
[1780315561593,33.52,72243.61,128.5,0.14205,0.00019,7.73989]
[1780315561692,33.52,72243.61,128.5,0.14205,0.00019,7.73989]
[1780315562364,33.52,72255.34,128.5,0.14436,0.0002,7.82597]
[1780315563180,33.52,72263.99,128.5,0.14608,0.0002,7.88954]
[1780315563654,33.52,72263.99,128.5,0.14608,0.0002,7.88954]
[1780315563764,33.52,72263.99,128.5,0.14608,0.0002,7.88954]
[1780315564051,33.52,72263.99,128.5,0.14608,0.0002,7.88954]
[1780315564063,33.52,72263.99,128.5,0.14608,0.0002,7.88954]
[1780315564098,33.52,72263.99,128.5,0.14608,0.0002,7.88954]
[1780315564411,33.53,72271.9,128.5,0.14766,0.0002,7.94766]
[1780315564500,33.53,72271.9,128.5,0.14766,0.0002,7.94766]
[1780315564781,33.53,72271.9,128.5,0.14766,0.0002,7.94766]
[1780315565024,33.53,72271.9,128.5,0.14766,0.0002,7.94766]
[1780315565279,33.53,72271.9,128.5,0.14766,0.0002,7.94766]
[1780315565301,33.53,72286.47,128.5,0.1506,0.0002,8.05448]
[1780315566884,33.53,72293.23,128.5,0.15198,0.0002,8.1041]
[1780315567547,33.53,72293.23,128.5,0.15198,0.0002,8.1041]
[1780315568703,33.53,72294.44,128.5,0.15222,0.0002,8.11297]
[1780315569449,33.53,72294.44,128.5,0.15222,0.0002,8.11297]
[1780315569908,33.53,72285.79,128.5,0.15047,0.0002,8.04964]
[1780315572931,33.53,72291.53,128.5,0.15164,0.0002,8.09189]
[1780315573635,33.53,72291.53,128.5,0.15164,0.0002,8.09189]
[1780315576005,33.53,72298.4,128.5,0.15304,0.0002,8.14224]
[1780315577188,33.53,72305.25,128.5,0.15444,0.00021,8.19234]
[1780315577512,33.53,72305.25,128.5,0.15444,0.00021,8.19234]
[1780315577514,33.53,72305.25,133.0,0.15444,0.00021,8.19234]
[1780315577522,33.53,72305.25,133.0,0.15444,0.00021,8.19234]
[1780315578644,33.53,72309.01,133.0,0.15521,0.00021,8.2198]
[1780315579471,33.53,72302.77,133.0,0.15392,0.00021,8.17393]
[1780315579472,33.53,72302.77,133.0,0.15392,0.00021,8.17393]
[1780315581180,33.53,72297.7,133.0,0.15288,0.0002,8.1367]
[1780315582049,33.53,72296.54,133.0,0.15265,0.0002,8.12818]
[1780315582056,33.53,72296.54,133.0,0.15265,0.0002,8.12818]
[1780315582466,33.53,72296.54,133.0,0.15265,0.0002,8.12818]
[1780315583025,33.53,72292.6,133.0,0.15184,0.0002,8.0993]
[1780315583234,33.53,72292.6,133.0,0.15184,0.0002,8.0993]
[1780315583234,33.53,72292.6,133.0,0.15184,0.0002,8.0993]
[1780315583286,33.53,72292.6,133.0,0.15184,0.0002,8.0993]
[1780315583300,33.53,72292.6,133.0,0.15184,0.0002,8.0993]
[1780315583481,33.53,72292.6,133.0,0.15184,0.0002,8.0993]
[1780315583425,33.53,72280.13,133.0,0.14932,0.0002,8.00803]
[1780315583589,33.53,72280.13,133.0,0.14932,0.0002,8.00803]
[1780315583613,33.53,72280.13,133.0,0.14932,0.0002,8.00803]
[1780315583936,33.53,72280.13,133.0,0.14932,0.0002,8.00803]
[1780315584001,33.53,72280.13,133.0,0.14932,0.0002,8.00803]
[1780315584138,33.53,72277.85,133.0,0.14886,0.0002,7.99124]
[1780315584597,33.53,72277.85,133.0,0.14886,0.0002,7.99124]
[1780315584701,33.53,72277.85,133.0,0.14886,0.0002,7.99124]
[1780315584982,33.53,72277.85,133.0,0.14886,0.0002,7.99124]
[1780315585020,33.53,72277.85,133.0,0.14886,0.0002,7.99124]
[1780315585323,33.53,72264.51,133.0,0.14619,0.0002,7.89362]
[1780315588264,33.52,72262.74,133.0,0.14583,0.0002,7.88035]
[1780315589400,33.52,72262.87,133.0,0.14585,0.0002,7.88112]
[1780315597962,33.52,72259.7,133.0,0.14508,0.0002,7.84954]
[1780315598009,33.52,72259.7,133.0,0.14508,0.0002,7.84954]
[1780315600762,33.52,72261.77,133.0,0.14548,0.0002,7.86421]
[1780315601780,33.52,72265.25,133.0,0.14617,0.0002,7.88947]
[1780315602875,33.52,72267.23,133.0,0.14655,0.0002,7.90374]
[1780315604407,33.51,72267.85,133.0,0.14667,0.0002,7.90805]
[1780315605180,33.51,72259.39,133.0,0.14498,0.0002,7.84574]
[1780315606801,33.51,72257.68,133.0,0.14464,0.0002,7.83311]
[1780315608348,33.51,72257.53,133.0,0.14461,0.0002,7.83188]
[1780315613723,33.51,72256.03,133.0,0.14429,0.0002,7.82019]
[1780315615411,33.51,72249.54,133.0,0.14301,0.0002,7.77257]
[1780315615637,33.51,72249.54,133.0,0.14301,0.0002,7.77257]
[1780315616048,33.51,72249.54,133.0,0.14301,0.0002,7.77257]
[1780315616257,33.51,72241.52,133.0,0.14144,0.00019,7.71402]
[1780315620388,33.51,72237.69,133.0,0.14074,0.00019,7.68759]
[1780315621294,33.52,72237.41,133.0,0.1407,0.00019,7.68621]
[1780315621659,33.52,72234.05,133.0,0.14007,0.00019,7.66242]
[1780315621769,33.52,72234.05,133.0,0.14007,0.00019,7.66242]
[1780315623334,33.52,72232.8,133.0,0.13986,0.00019,7.65435]
[1780315623723,33.53,72232.59,133.0,0.13985,0.00019,7.65396]
[1780315624313,33.53,72238.36,133.0,0.141,0.00019,7.69712]
[1780315627781,33.53,72237.42,133.0,0.14082,0.00019,7.69044]
[1780315631504,33.53,72238.75,133.0,0.14108,0.00019,7.70033]
[1780315632121,33.53,72239.16,133.0,0.14116,0.00019,7.70338]
[1780315632423,33.53,72224.37,133.0,0.13831,0.00019,7.59584]
[1780315633707,33.53,72222.91,133.0,0.13804,0.00019,7.58543]
[1780315634058,33.53,72222.91,133.0,0.13804,0.00019,7.58543]
[1780315634386,33.53,72228.4,133.0,0.1391,0.00019,7.62556]
[1780315639421,33.54,72227.78,133.0,0.139,0.00019,7.62189]
[1780315639882,33.54,72227.78,133.0,0.139,0.00019,7.62189]
[1780315642616,33.54,72223.42,133.0,0.13818,0.00019,7.59071]
[1780315642687,33.54,72223.42,133.0,0.13818,0.00019,7.59071]
[1780315642959,33.54,72223.42,133.0,0.13818,0.00019,7.59071]
[1780315643078,33.54,72223.42,133.0,0.13818,0.00019,7.59071]
[1780315643419,33.54,72223.42,133.0,0.13818,0.00019,7.59071]
[1780315643449,33.54,72197.24,133.0,0.13324,0.00019,7.40115]
[1780315644006,33.54,72197.24,133.0,0.13324,0.00019,7.40115]
[1780315644476,33.54,72197.24,133.0,0.13324,0.00019,7.40115]
[1780315644748,33.54,72194.23,133.0,0.13269,0.00019,7.37971]
[1780315645467,33.54,72187.1,133.0,0.13138,0.00018,7.32857]
[1780315645998,33.54,72187.1,133.0,0.13138,0.00018,7.32857]
[1780315647231,33.54,72184.38,133.0,0.13088,0.00018,7.30921]
[1780315649451,33.55,72182.82,133.0,0.13062,0.00018,7.2988]
[1780315654088,33.55,72180.91,133.0,0.1302,0.00018,7.27954]
[1780315654096,33.55,72180.91,133.0,0.1302,0.00018,7.27954]
[1780315654260,33.55,72180.91,133.0,0.1302,0.00018,7.27954]
[1780315655954,33.55,72186.55,133.0,0.13126,0.00018,7.32079]
[1780315656044,33.55,72186.55,133.0,0.13126,0.00018,7.32079]
[1780315656047,33.55,72186.55,133.0,0.13126,0.00018,7.32079]
[1780315656543,33.56,72188.61,133.0,0.13165,0.00018,7.33608]
[1780315656941,33.56,72188.61,133.0,0.13165,0.00018,7.33608]
[1780315657817,33.56,72185.86,133.0,0.13115,0.00018,7.31665]
[1780315658129,33.56,72185.86,133.0,0.13115,0.00018,7.31665]
[1780315660590,33.56,72181.69,133.0,0.13042,0.00018,7.28794]
[1780315660989,33.56,72181.69,133.0,0.13042,0.00018,7.28794]
[1780315661550,33.56,72181.69,133.0,0.13042,0.00018,7.28794]
[1780315661071,33.56,72181.69,133.0,0.13043,0.00018,7.28853]
[1780315663170,33.57,72179.56,133.0,0.13006,0.00018,7.2738]
[1780315667156,33.57,72177.38,133.0,0.12969,0.00018,7.25938]
[1780315667921,33.57,72177.51,133.0,0.12973,0.00018,7.26101]
[1780315668174,33.57,72177.51,133.0,0.12973,0.00018,7.26101]
[1780315668372,33.57,72177.51,133.0,0.12973,0.00018,7.26101]
[1780315668607,33.57,72177.14,133.0,0.12967,0.00018,7.25869]
[1780315668694,33.57,72177.14,133.0,0.12967,0.00018,7.25869]
[1780315668740,33.57,72177.14,133.0,0.12967,0.00018,7.25869]
[1780315668761,33.57,72177.14,133.0,0.12967,0.00018,7.25869]
[1780315668897,33.57,72177.14,133.0,0.12967,0.00018,7.25869]
[1780315669503,33.57,72177.14,133.0,0.12967,0.00018,7.25869]
[1780315669543,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315669625,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670055,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670074,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670096,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670322,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670553,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670571,33.58,72152.99,133.0,0.12532,0.00018,7.08588]
[1780315670504,33.58,72146.69,133.0,0.1242,0.00018,7.0412]
[1780315670641,33.58,72154.17,133.0,0.12554,0.00018,7.09468]
[1780315671881,33.58,72154.17,133.0,0.12554,0.00018,7.09468]
[1780315671882,33.58,72154.17,133.0,0.12554,0.00018,7.09468]
[1780315672548,33.58,72154.17,133.0,0.12554,0.00018,7.09468]
[1780315671920,33.58,72163.91,133.0,0.12732,0.00018,7.1655]
[1780315674367,33.58,72168.55,133.0,0.12817,0.00018,7.1992]
[1780315674567,33.58,72168.13,133.0,0.1281,0.00018,7.19658]
[1780315678284,33.59,72163.61,133.0,0.1273,0.00018,7.165]
[1780315678712,33.59,72162.87,133.0,0.12719,0.00018,7.16062]
[1780315678715,33.59,72162.87,133.0,0.12719,0.00018,7.16062]
[1780315679229,33.59,72162.87,133.0,0.12719,0.00018,7.16062]
[1780315679234,33.59,72162.87,133.0,0.12719,0.00018,7.16062]
[1780315680338,33.59,72163.15,133.0,0.12726,0.00018,7.1631]
[1780315680356,33.59,72163.15,133.0,0.12726,0.00018,7.1631]
[1780315681253,33.6,72152.56,133.0,0.12538,0.00018,7.08835]
[1780315682657,33.6,72148.99,133.0,0.12476,0.00018,7.06331]
[1780315682723,33.6,72148.99,133.0,0.12476,0.00018,7.06331]
[1780315683433,33.6,72148.99,133.0,0.12476,0.00018,7.06331]
[1780315683486,33.6,72141.08,133.0,0.12337,0.00018,7.00738]
[1780315684331,33.6,72141.08,133.0,0.12337,0.00018,7.00738]
[1780315684368,33.6,72134.19,133.0,0.12217,0.00018,6.95901]
[1780315684660,33.6,72134.19,133.0,0.12217,0.00018,6.95901]
[1780315684700,33.6,72134.19,133.0,0.12217,0.00018,6.95901]
[1780315684721,33.6,72134.19,133.0,0.12217,0.00018,6.95901]
[1780315685348,33.6,72134.19,133.0,0.12217,0.00018,6.95901]
[1780315685767,33.6,72131.5,133.0,0.12172,0.00018,6.94059]
[1780315686382,33.6,72131.5,133.0,0.12172,0.00018,6.94059]
[1780315686454,33.6,72131.5,133.0,0.12172,0.00018,6.94059]
[1780315686479,33.61,72123.77,133.0,0.12039,0.00017,6.88644]
[1780315687079,33.61,72123.77,133.0,0.12039,0.00017,6.88644]
[1780315687423,33.61,72123.77,133.0,0.12039,0.00017,6.88644]
[1780315687582,33.61,72114.22,133.0,0.11875,0.00017,6.81943]
[1780315688248,33.61,72114.22,133.0,0.11875,0.00017,6.81943]
[1780315688468,33.61,72114.22,133.0,0.11875,0.00017,6.81943]
[1780315688488,33.61,72107.81,133.0,0.11767,0.00017,6.77481]
[1780315689960,33.63,72114.19,133.0,0.11892,0.00017,6.82632]
[1780315695333,33.68,72109.54,133.0,0.11843,0.00017,6.80606]
[1780315697244,33.7,72107.16,133.0,0.11817,0.00017,6.79514]
[1780315697357,33.74,72113.09,133.0,0.11951,0.00017,6.84992]
[1780315702512,33.75,72114.37,133.0,0.11979,0.00017,6.86134]
[1780315702800,33.76,72113.63,133.0,0.1197,0.00017,6.85773]
[1780315703595,33.76,72102.7,133.0,0.11784,0.00017,6.78124]
[1780315704307,33.78,72082.58,133.0,0.1146,0.00017,6.64648]
[1780315704921,33.78,72082.58,133.0,0.1146,0.00017,6.64648]
[1780315705335,33.78,72082.58,133.0,0.1146,0.00017,6.64648]
[1780315705531,33.78,72082.58,133.0,0.1146,0.00017,6.64648]
[1780315706181,33.81,72081.06,133.0,0.11455,0.00017,6.64451]
[1780315706717,33.84,72080.34,133.0,0.11464,0.00017,6.64811]
[1780315706983,33.84,72080.34,133.0,0.11464,0.00017,6.64811]
[1780315707579,33.87,72085.99,133.0,0.11579,0.00017,6.69603]
[1780315709271,33.9,72082.42,133.0,0.11538,0.00017,6.67873]
[1780315711951,33.96,72099.29,133.0,0.11855,0.00017,6.80687]
[1780315717101,33.97,72094.2,133.0,0.11775,0.00017,6.77391]
[1780315717964,33.97,72092.33,133.0,0.11745,0.00017,6.76145]
[1780315719448,33.97,72096.53,133.0,0.11817,0.00017,6.79142]
[1780315719598,33.97,72100.64,133.0,0.11889,0.00017,6.82074]
[1780315719837,33.97,72100.64,133.0,0.11889,0.00017,6.82074]
[1780315720317,33.97,72100.64,133.0,0.11889,0.00017,6.82074]
[1780315720499,33.97,72100.64,133.0,0.11889,0.00017,6.82074]
[1780315720601,33.97,72107.74,133.0,0.12012,0.00017,6.87119]
[1780315721272,33.97,72107.74,133.0,0.12012,0.00017,6.87119]
[1780315721506,33.97,72107.74,133.0,0.12012,0.00017,6.87119]
[1780315721515,33.97,72107.74,133.0,0.12012,0.00017,6.87119]
[1780315721537,33.97,72107.74,133.0,0.12012,0.00017,6.87119]
[1780315721568,33.98,72110.01,133.0,0.12052,0.00017,6.88773]
[1780315721644,33.98,72110.01,133.0,0.12052,0.00017,6.88773]
[1780315721948,33.98,72110.01,133.0,0.12052,0.00017,6.88773]
[1780315722328,33.98,72110.01,133.0,0.12052,0.00017,6.88773]
[1780315722336,33.98,72110.01,133.0,0.12052,0.00017,6.88773]
[1780315722573,33.98,72097.59,133.0,0.11841,0.00017,6.80111]
[1780315723128,33.98,72097.59,133.0,0.11841,0.00017,6.80111]
[1780315723354,33.98,72084.84,133.0,0.11627,0.00017,6.71267]
[1780315723970,33.98,72084.84,133.0,0.11627,0.00017,6.71267]
[1780315724285,33.98,72078.24,133.0,0.11519,0.00017,6.66745]
[1780315724757,33.98,72078.24,133.0,0.11519,0.00017,6.66745]
[1780315724975,33.98,72078.24,133.0,0.11519,0.00017,6.66745]
[1780315726506,33.99,72081.57,133.0,0.11576,0.00017,6.69141]
[1780315729470,33.99,72080.68,133.0,0.11566,0.00017,6.6874]
[1780315729635,33.99,72080.68,133.0,0.11566,0.00017,6.6874]
[1780315730156,34.0,72082.25,133.0,0.11595,0.00017,6.69907]
[1780315730244,34.0,72082.25,133.0,0.11595,0.00017,6.69907]
[1780315730514,34.0,72082.25,133.0,0.11595,0.00017,6.69907]
[1780315732658,34.0,72075.64,133.0,0.1149,0.00017,6.65538]
[1780315732662,34.0,72075.64,133.0,0.1149,0.00017,6.65538]
[1780315732744,34.0,72075.64,133.0,0.1149,0.00017,6.65538]
[1780315733664,34.01,72074.39,133.0,0.11471,0.00017,6.64751]
[1780315733678,34.01,72074.39,133.0,0.11471,0.00017,6.64751]
[1780315733997,34.01,72074.39,133.0,0.11471,0.00017,6.64751]
[1780315734357,34.01,72074.39,133.0,0.11471,0.00017,6.64751]
[1780315735263,34.01,72069.01,133.0,0.11384,0.00017,6.61096]
[1780315735319,34.01,72069.01,133.0,0.11384,0.00017,6.61096]
[1780315735610,34.03,72060.06,133.0,0.11253,0.00016,6.55601]
[1780315736080,34.03,72060.06,133.0,0.11253,0.00016,6.55601]
[1780315736554,34.03,72060.06,133.0,0.11253,0.00016,6.55601]
[1780315737018,34.04,72055.79,133.0,0.11185,0.00016,6.52714]
[1780315740403,34.1,72053.26,133.0,0.1119,0.00016,6.52895]
[1780315740601,34.1,72053.26,133.0,0.1119,0.00016,6.52895]
[1780315740927,34.12,72053.39,133.0,0.11207,0.00016,6.53609]
[1780315741026,34.12,72053.39,133.0,0.11207,0.00016,6.53609]
[1780315741361,34.12,72053.39,133.0,0.11207,0.00016,6.53609]
[1780315741705,34.13,72053.14,133.0,0.11204,0.00016,6.53506]
[1780315741714,34.13,72053.14,133.0,0.11204,0.00016,6.53506]
[1780315742878,34.13,72051.03,133.0,0.11172,0.00016,6.52129]
[1780315742969,34.13,72051.03,133.0,0.11172,0.00016,6.52129]
[1780315743479,34.13,72051.03,133.0,0.11172,0.00016,6.52129]
[1780315743601,34.13,72051.03,133.0,0.11172,0.00016,6.52129]
[1780315744189,34.16,72042.79,133.0,0.11058,0.00016,6.473]
[1780315747484,34.21,72037.66,133.0,0.11011,0.00016,6.45277]
[1780315747531,34.21,72037.66,133.0,0.11011,0.00016,6.45277]
[1780315747559,34.24,72037.76,133.0,0.11031,0.00016,6.46103]
[1780315747861,34.24,72037.76,133.0,0.11031,0.00016,6.46103]
[1780315749113,34.26,72038.84,133.0,0.11066,0.00016,6.47582]
[1780315749651,34.26,72038.84,133.0,0.11066,0.00016,6.47582]
[1780315749718,34.26,72038.57,133.0,0.11063,0.00016,6.47469]
[1780315751504,34.27,72037.76,133.0,0.11052,0.00016,6.46988]
[1780315751589,34.27,72044.76,133.0,0.11167,0.00016,6.51847]
[1780315751950,34.27,72044.76,133.0,0.11167,0.00016,6.51847]
[1780315752541,34.27,72044.76,133.0,0.11167,0.00016,6.51847]
[1780315754879,34.28,72048.49,133.0,0.11232,0.00016,6.54593]
[1780315754995,34.28,72048.49,133.0,0.11232,0.00016,6.54593]
[1780315755230,34.28,72048.49,133.0,0.11232,0.00016,6.54593]
[1780315755266,34.28,72054.67,133.0,0.11334,0.00016,6.58891]
[1780315755791,34.28,72054.67,133.0,0.11334,0.00016,6.58891]
[1780315756038,34.28,72054.67,133.0,0.11334,0.00016,6.58891]
[1780315756041,34.28,72054.67,133.0,0.11334,0.00016,6.58891]
[1780315756387,34.28,72054.67,133.0,0.11334,0.00016,6.58891]
[1780315756712,34.28,72055.81,133.0,0.11354,0.00016,6.59726]
[1780315756915,34.28,72055.81,133.0,0.11354,0.00016,6.59726]
[1780315756935,34.28,72055.81,133.0,0.11354,0.00016,6.59726]
[1780315756973,34.28,72055.81,133.0,0.11354,0.00016,6.59726]
[1780315757367,34.28,72043.14,133.0,0.11148,0.00016,6.51041]
[1780315758634,34.32,72037.29,133.0,0.11081,0.00016,6.48182]
[1780315760337,34.34,72044.12,133.0,0.11207,0.00016,6.53545]
[1780315761225,34.34,72044.12,133.0,0.11207,0.00016,6.53545]
[1780315761708,34.37,72044.26,133.0,0.11226,0.00016,6.54312]
[1780315764098,34.41,72038.13,133.0,0.11156,0.00016,6.51359]
[1780315765760,34.42,72031.43,133.0,0.11052,0.00016,6.46934]
[1780315766596,34.42,72031.43,133.0,0.11052,0.00016,6.46934]
[1780315767526,34.42,72025.96,133.0,0.10966,0.00016,6.43273]
[1780315767692,34.42,71999.91,133.0,0.10558,0.00015,6.25721]
[1780315767845,34.42,71999.91,133.0,0.10558,0.00015,6.25721]
[1780315768400,34.42,71999.91,133.0,0.10558,0.00015,6.25721]
[1780315768499,34.42,71999.91,133.0,0.10558,0.00015,6.25721]
[1780315768584,34.42,71999.91,133.0,0.10558,0.00015,6.25721]
[1780315768608,34.42,71999.91,133.0,0.10558,0.00015,6.25721]
[1780315768686,34.42,72001.15,133.0,0.10579,0.00015,6.26604]
[1780315769200,34.42,72001.15,133.0,0.10579,0.00015,6.26604]
[1780315769281,34.42,72001.15,133.0,0.10579,0.00015,6.26604]
[1780315769333,34.42,72001.15,133.0,0.10579,0.00015,6.26604]
[1780315769428,34.42,72001.15,133.0,0.10579,0.00015,6.26604]
[1780315769445,34.45,72004.97,133.0,0.10657,0.00016,6.29993]
[1780315770377,34.45,72004.97,133.0,0.10657,0.00016,6.29993]
[1780315770565,34.45,72004.97,133.0,0.10657,0.00016,6.29993]
[1780315770652,34.45,72007.84,133.0,0.10704,0.00016,6.32009]
[1780315773678,34.51,72015.98,133.0,0.10858,0.00016,6.3836]
[1780315773843,34.51,72015.98,133.0,0.10858,0.00016,6.3836]
[1780315774444,34.51,72015.98,133.0,0.10858,0.00016,6.3836]
[1780315774668,34.51,72027.92,133.0,0.11048,0.00016,6.46478]
[1780315777459,34.54,72033.79,133.0,0.11163,0.00016,6.51318]
[1780315778212,34.54,72033.79,133.0,0.11163,0.00016,6.51318]
[1780315778560,34.54,72033.79,133.0,0.11163,0.00016,6.51318]
[1780315778645,34.54,72033.79,133.0,0.11163,0.00016,6.51318]
[1780315778720,34.54,72033.36,133.0,0.11157,0.00016,6.5109]
[1780315779261,34.54,72033.36,133.0,0.11157,0.00016,6.5109]
[1780315779299,34.54,72033.36,133.0,0.11157,0.00016,6.5109]
[1780315779520,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315779804,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315779980,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315780203,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315780330,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315780363,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315780471,34.57,72043.56,133.0,0.11342,0.00016,6.5886]
[1780315780481,34.6,72055.39,133.0,0.11554,0.00016,6.67733]
[1780315781214,34.6,72055.39,133.0,0.11554,0.00016,6.67733]
[1780315781398,34.6,72055.39,133.0,0.11554,0.00016,6.67733]
[1780315781652,34.6,72055.39,133.0,0.11554,0.00016,6.67733]
[1780315781719,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315781897,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315781957,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315782038,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315782258,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315782281,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315782496,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315782541,34.6,72062.2,133.0,0.11669,0.00017,6.72473]
[1780315782561,34.63,72057.03,133.0,0.116,0.00016,6.69614]
[1780315782815,34.63,72057.03,133.0,0.116,0.00016,6.69614]
[1780315783073,34.63,72057.03,133.0,0.116,0.00016,6.69614]
[1780315783249,34.63,72057.03,133.0,0.116,0.00016,6.69614]
[1780315783689,34.64,72040.01,133.0,0.11334,0.00016,6.58508]
[1780315783891,34.64,72040.01,133.0,0.11334,0.00016,6.58508]
[1780315784509,34.65,72033.63,133.0,0.11233,0.00016,6.54247]
[1780315784927,34.65,72033.63,133.0,0.11233,0.00016,6.54247]
[1780315785358,34.65,72033.63,133.0,0.11233,0.00016,6.54247]
[1780315785849,34.65,72033.76,133.0,0.11237,0.00016,6.54413]
[1780315786877,34.68,72035.14,133.0,0.11278,0.00016,6.56117]
[1780315789762,34.75,72037.5,133.0,0.11365,0.00016,6.5977]
[1780315789901,34.75,72037.5,133.0,0.11365,0.00016,6.5977]
[1780315791559,34.77,72029.8,133.0,0.11257,0.00016,6.55206]
[1780315791827,34.77,72029.8,133.0,0.11257,0.00016,6.55206]
[1780315797424,34.82,72037.92,133.0,0.11418,0.00016,6.61954]
[1780315797620,34.82,72037.92,133.0,0.11418,0.00016,6.61954]
[1780315799861,34.84,72031.29,133.0,0.11327,0.00016,6.58146]
[1780315799863,34.84,72031.29,133.0,0.11327,0.00016,6.58146]
[1780315804650,34.87,72039.43,133.0,0.11479,0.00016,6.6446]
[1780315805357,34.87,72039.43,133.0,0.11479,0.00016,6.6446]
[1780315805491,34.87,72039.43,133.0,0.11479,0.00016,6.6446]
[1780315805497,34.87,72039.43,133.0,0.11479,0.00016,6.6446]
[1780315805505,34.87,72039.43,133.0,0.11479,0.00016,6.6446]
[1780315806296,34.87,72044.27,133.0,0.11558,0.00016,6.67792]
[1780315807586,34.87,72046.47,133.0,0.11595,0.00016,6.6933]
[1780315807616,34.87,72046.47,133.0,0.11595,0.00016,6.6933]
[1780315807674,34.87,72056.09,133.0,0.11754,0.00016,6.75911]
[1780315807854,34.87,72056.09,133.0,0.11754,0.00016,6.75911]
[1780315808124,34.87,72056.09,133.0,0.11754,0.00016,6.75911]
[1780315808147,34.87,72056.09,133.0,0.11754,0.00016,6.75911]
[1780315808341,34.87,72056.09,133.0,0.11754,0.00016,6.75911]
[1780315808467,34.87,72056.09,133.0,0.11754,0.00016,6.75911]
[1780315808681,34.88,72056.98,133.0,0.1177,0.00017,6.76555]
[1780315809149,34.88,72056.98,133.0,0.1177,0.00017,6.76555]
[1780315809699,34.88,72056.98,133.0,0.1177,0.00017,6.76555]
[1780315810759,34.88,72070.93,133.0,0.12004,0.00017,6.86175]
[1780315811246,34.88,72070.93,133.0,0.12004,0.00017,6.86175]
[1780315811704,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315811859,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315811918,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315811937,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315812215,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315812223,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315812303,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315812526,34.88,72083.24,133.0,0.12213,0.00017,6.94658]
[1780315812713,34.88,72105.12,133.0,0.12588,0.00017,7.09746]
[1780315813928,34.88,72109.5,133.0,0.12665,0.00017,7.12819]
[1780315814263,34.88,72109.5,133.0,0.12665,0.00017,7.12819]
[1780315814741,34.88,72109.5,133.0,0.12665,0.00017,7.12819]
[1780315814727,34.89,72096.69,133.0,0.12445,0.00017,7.0401]
[1780315815565,34.89,72096.69,133.0,0.12445,0.00017,7.0401]
[1780315815672,34.89,72096.69,133.0,0.12445,0.00017,7.0401]
[1780315817401,34.89,72095.68,133.0,0.12429,0.00017,7.03384]
[1780315818091,34.89,72091.45,133.0,0.12358,0.00017,7.00512]
[1780315821619,34.89,72088.83,133.0,0.12316,0.00017,6.98824]
[1780315822670,34.89,72088.83,133.0,0.12317,0.00017,6.9886]
[1780315822765,34.89,72088.83,133.0,0.12317,0.00017,6.9886]
[1780315822956,34.9,72088.69,133.0,0.12315,0.00017,6.98799]
[1780315823360,34.9,72088.69,133.0,0.12315,0.00017,6.98799]
[1780315823423,34.9,72088.69,133.0,0.12315,0.00017,6.98799]
[1780315824236,34.9,72092.62,133.0,0.12383,0.00017,7.01536]
[1780315825098,34.9,72094.36,133.0,0.12414,0.00017,7.02767]
[1780315825182,34.9,72088.44,133.0,0.12313,0.00017,6.987]
[1780315827938,34.9,72087.38,133.0,0.12298,0.00017,6.98082]
[1780315827996,34.9,72087.38,133.0,0.12298,0.00017,6.98082]
[1780315828698,34.9,72087.38,133.0,0.12298,0.00017,6.98082]
[1780315830573,34.9,72097.57,133.0,0.12473,0.00017,7.05111]
[1780315831062,34.91,72091.4,133.0,0.12368,0.00017,7.00922]
[1780315831686,34.91,72091.4,133.0,0.12368,0.00017,7.00922]
[1780315832681,34.91,72091.42,133.0,0.12359,0.00017,7.00271]
[1780315833115,34.91,72079.53,133.0,0.12158,0.00017,6.92153]
[1780315837354,34.91,72075.16,133.0,0.12088,0.00017,6.89306]
[1780315838812,34.92,72071.01,133.0,0.12022,0.00017,6.86612]
[1780315838971,34.92,72071.01,133.0,0.12022,0.00017,6.86612]
[1780315839764,34.92,72071.01,133.0,0.12022,0.00017,6.86612]
[1780315839772,34.92,72062.9,133.0,0.11888,0.00017,6.81132]
[1780315841457,34.92,72070.64,133.0,0.1202,0.00017,6.86504]
[1780315843203,34.93,72072.85,133.0,0.12058,0.00017,6.88055]
[1780315843214,34.93,72065.86,133.0,0.11941,0.00017,6.83284]
[1780315845672,34.93,72062.47,133.0,0.11887,0.00017,6.81074]
[1780315845766,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315845859,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315845980,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846132,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846237,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846278,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846377,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846700,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846770,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846796,34.93,72062.11,133.0,0.11882,0.00017,6.8088]
[1780315846732,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847057,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847079,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847263,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847372,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847467,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847470,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847572,34.93,72050.0,133.0,0.11683,0.00016,6.72681]
[1780315847630,34.93,72029.32,133.0,0.11348,0.00016,6.58721]
[1780315848256,34.93,72029.32,133.0,0.11348,0.00016,6.58721]
[1780315848326,34.93,72029.32,133.0,0.11348,0.00016,6.58721]
[1780315848733,34.93,72029.32,133.0,0.11348,0.00016,6.58721]
[1780315848491,34.93,71999.5,133.0,0.10877,0.00016,6.38761]
[1780315851408,34.94,71999.5,133.0,0.10879,0.00016,6.38805]
[1780315851511,34.94,71999.5,133.0,0.10879,0.00016,6.38805]
[1780315851571,34.94,71999.5,133.0,0.10879,0.00016,6.38805]
[1780315851749,34.94,71999.5,133.0,0.10879,0.00016,6.38805]
[1780315851854,34.94,71999.37,133.0,0.10878,0.00016,6.38803]
[1780315851996,34.94,72006.21,133.0,0.10986,0.00016,6.43372]
[1780315853003,34.94,72012.34,133.0,0.11083,0.00016,6.47511]
[1780315854088,34.94,72012.34,133.0,0.11083,0.00016,6.47511]
[1780315855990,34.94,72010.28,133.0,0.11052,0.00016,6.462]
[1780315856324,34.94,72010.28,133.0,0.11052,0.00016,6.462]
[1780315856393,34.95,72003.22,133.0,0.10943,0.00016,6.41548]
[1780315859909,34.95,72000.2,133.0,0.10897,0.00016,6.396]
[1780315860580,34.95,72000.22,133.0,0.109,0.00016,6.39701]
[1780315861072,34.95,72006.46,133.0,0.10997,0.00016,6.4387]
[1780315863198,34.95,72007.16,133.0,0.11009,0.00016,6.44384]
[1780315863207,34.95,72007.16,133.0,0.11009,0.00016,6.44384]
[1780315863278,34.95,72007.16,133.0,0.11009,0.00016,6.44384]
[1780315863646,34.95,72007.16,133.0,0.11009,0.00016,6.44384]
[1780315863726,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315863885,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315863927,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315864256,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315864561,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315864614,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315864793,34.96,71994.58,133.0,0.10815,0.00016,6.36092]
[1780315864663,34.96,71979.04,133.0,0.10577,0.00015,6.25833]
[1780315865075,34.96,71979.04,133.0,0.10577,0.00015,6.25833]
[1780315865131,34.96,71979.04,133.0,0.10577,0.00015,6.25833]
[1780315865191,34.96,71979.04,133.0,0.10577,0.00015,6.25833]
[1780315865448,34.96,71979.04,133.0,0.10577,0.00015,6.25833]
[1780315865751,34.96,71979.04,133.0,0.10577,0.00015,6.25833]
[1780315865812,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315865875,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315866291,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315866527,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315866663,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315866684,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315866778,34.96,71978.68,133.0,0.10573,0.00015,6.25654]
[1780315867137,34.96,71976.86,133.0,0.10547,0.00015,6.24516]
[1780315867455,34.96,71976.86,133.0,0.10547,0.00015,6.24516]
[1780315867494,34.96,71976.86,133.0,0.10547,0.00015,6.24516]
[1780315867568,34.96,71976.86,133.0,0.10547,0.00015,6.24516]
[1780315867679,34.96,71954.07,133.0,0.10205,0.00015,6.0955]
[1780315868522,34.96,71954.07,133.0,0.10205,0.00015,6.0955]
[1780315868567,34.96,71954.07,133.0,0.10205,0.00015,6.0955]
[1780315868625,34.96,71954.07,133.0,0.10205,0.00015,6.0955]
[1780315868625,34.96,71954.07,133.0,0.10205,0.00015,6.0955]
[1780315868731,34.96,71954.07,133.0,0.10205,0.00015,6.0955]
[1780315868746,34.97,71912.11,133.0,0.09595,0.00014,5.82358]
[1780315868922,34.97,71912.11,133.0,0.09595,0.00014,5.82358]
[1780315869451,34.97,71912.11,133.0,0.09595,0.00014,5.82358]
[1780315869671,34.97,71912.11,133.0,0.09595,0.00014,5.82358]
[1780315869706,34.97,71912.11,133.0,0.09595,0.00014,5.82358]
[1780315869763,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315869894,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315869918,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315869924,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315870078,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315870238,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315870262,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315870520,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315870820,34.97,71893.17,133.0,0.0933,0.00014,5.70305]
[1780315870665,34.97,71904.66,133.0,0.09491,0.00014,5.77654]
[1780315871260,34.97,71904.66,133.0,0.09491,0.00014,5.77654]
[1780315871341,34.97,71904.66,133.0,0.09491,0.00014,5.77654]
[1780315871591,34.97,71904.66,133.0,0.09491,0.00014,5.77654]
[1780315871603,34.97,71904.66,133.0,0.09491,0.00014,5.77654]
[1780315871837,34.97,71904.66,133.0,0.09491,0.00014,5.77654]
[1780315871838,34.97,71911.87,133.0,0.09597,0.00014,5.82451]
[1780315871866,34.97,71911.87,133.0,0.09597,0.00014,5.82451]
[1780315871882,34.97,71911.87,133.0,0.09597,0.00014,5.82451]
[1780315872181,34.97,71911.87,133.0,0.09597,0.00014,5.82451]
[1780315872557,34.97,71911.87,133.0,0.09597,0.00014,5.82451]
[1780315872653,34.97,71911.87,133.0,0.09597,0.00014,5.82451]
[1780315872825,34.98,71904.11,133.0,0.09489,0.00014,5.77519]
[1780315873098,34.98,71904.11,133.0,0.09489,0.00014,5.77519]
[1780315873135,34.98,71904.11,133.0,0.09489,0.00014,5.77519]
[1780315873309,34.98,71904.11,133.0,0.09489,0.00014,5.77519]
[1780315873774,34.98,71904.11,133.0,0.09489,0.00014,5.77519]
[1780315873665,34.98,71934.32,133.0,0.09923,0.00015,5.97079]
[1780315874001,34.98,71934.32,133.0,0.09923,0.00015,5.97079]
[1780315874339,34.98,71934.32,133.0,0.09923,0.00015,5.97079]
[1780315874407,34.98,71934.32,133.0,0.09923,0.00015,5.97079]
[1780315874587,34.98,71934.32,133.0,0.09923,0.00015,5.97079]
[1780315874771,34.98,71958.23,133.0,0.10279,0.00015,6.12794]
[1780315874943,34.98,71958.23,133.0,0.10279,0.00015,6.12794]
[1780315874993,34.98,71958.23,133.0,0.10279,0.00015,6.12794]
[1780315875024,34.98,71958.23,133.0,0.10279,0.00015,6.12794]
[1780315875267,34.98,71958.23,133.0,0.10279,0.00015,6.12794]
[1780315875408,34.98,71958.23,133.0,0.10279,0.00015,6.12794]
[1780315875659,34.98,71983.7,133.0,0.10665,0.00015,6.29597]
[1780315876656,34.98,71968.71,133.0,0.10438,0.00015,6.19767]
[1780315877196,34.98,71968.71,133.0,0.10438,0.00015,6.19767]
[1780315877667,34.99,71968.06,133.0,0.10431,0.00015,6.19449]
[1780315879816,34.99,71970.57,133.0,0.1047,0.00015,6.21156]
[1780315879586,34.99,71981.18,133.0,0.10633,0.00015,6.28208]
[1780315880431,34.99,71981.18,133.0,0.10633,0.00015,6.28208]
[1780315880457,34.99,71981.18,133.0,0.10633,0.00015,6.28208]
[1780315880728,34.99,71994.14,133.0,0.10832,0.00016,6.36812]
[1780315880941,34.99,71994.14,133.0,0.10832,0.00016,6.36812]
[1780315881741,34.99,71994.14,133.0,0.10832,0.00016,6.36812]
[1780315881853,35.0,72004.28,133.0,0.10993,0.00016,6.43677]
[1780315882205,35.0,72004.28,133.0,0.10993,0.00016,6.43677]
[1780315882432,35.0,72004.28,133.0,0.10993,0.00016,6.43677]
[1780315882600,35.0,72004.28,133.0,0.10993,0.00016,6.43677]
[1780315882651,35.0,72004.28,133.0,0.10993,0.00016,6.43677]
[1780315882782,35.0,72004.28,133.0,0.10993,0.00016,6.43677]
[1780315882801,35.0,71977.39,133.0,0.10578,0.00015,6.25849]
[1780315883048,35.0,71977.39,133.0,0.10578,0.00015,6.25849]
[1780315883431,35.0,71977.39,133.0,0.10578,0.00015,6.25849]
[1780315883718,35.0,71977.39,133.0,0.10578,0.00015,6.25849]
[1780315883750,35.0,71977.39,133.0,0.10578,0.00015,6.25849]
[1780315883786,35.01,71956.26,133.0,0.10268,0.00015,6.12304]
[1780315884066,35.01,71956.26,133.0,0.10268,0.00015,6.12304]
[1780315884439,35.01,71956.26,133.0,0.10268,0.00015,6.12304]
[1780315884509,35.01,71956.26,133.0,0.10268,0.00015,6.12304]
[1780315884512,35.01,71956.26,133.0,0.10268,0.00015,6.12304]
[1780315884514,35.01,71956.26,133.0,0.10268,0.00015,6.12304]
[1780315884591,35.01,71953.44,133.0,0.10227,0.00015,6.10517]
[1780315884883,35.01,71953.44,133.0,0.10227,0.00015,6.10517]
[1780315885831,35.01,71953.44,133.0,0.10227,0.00015,6.10517]
[1780315885959,35.01,71954.95,133.0,0.10251,0.00015,6.11571]
[1780315886115,35.01,71954.95,133.0,0.10251,0.00015,6.11571]
[1780315886300,35.01,71954.95,133.0,0.10251,0.00015,6.11571]
[1780315886632,35.01,71954.95,133.0,0.10251,0.00015,6.11571]
[1780315887183,35.02,71957.71,133.0,0.10294,0.00015,6.13443]
[1780315887379,35.02,71957.71,133.0,0.10294,0.00015,6.13443]
[1780315887472,35.02,71957.71,133.0,0.10294,0.00015,6.13443]
[1780315887779,35.02,71945.82,133.0,0.10118,0.00015,6.0569]
[1780315888084,35.02,71945.82,133.0,0.10118,0.00015,6.0569]
[1780315888091,35.02,71945.82,133.0,0.10118,0.00015,6.0569]
[1780315889499,35.02,71948.28,133.0,0.10154,0.00015,6.07297]
[1780315889628,35.02,71954.54,133.0,0.1025,0.00015,6.11527]
[1780315890254,35.02,71954.54,133.0,0.1025,0.00015,6.11527]
[1780315890486,35.02,71954.54,133.0,0.1025,0.00015,6.11527]
[1780315890508,35.02,71954.54,133.0,0.1025,0.00015,6.11527]
[1780315890740,35.02,71954.54,133.0,0.1025,0.00015,6.11527]
[1780315890893,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315890958,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891305,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891374,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891406,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891539,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891608,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891736,35.02,71957.88,133.0,0.10302,0.00015,6.1378]
[1780315891770,35.03,71965.23,133.0,0.10404,0.00015,6.17997]
[1780315892184,35.03,71965.23,133.0,0.10404,0.00015,6.17997]
[1780315892318,35.03,71965.23,133.0,0.10404,0.00015,6.17997]
[1780315892519,35.03,71965.23,133.0,0.10404,0.00015,6.17997]
[1780315892570,35.03,71965.23,133.0,0.10404,0.00015,6.17997]
[1780315892600,35.03,71965.23,133.0,0.10404,0.00015,6.17997]
[1780315892726,35.03,71981.79,133.0,0.10657,0.00015,6.28996]
[1780315893647,35.03,71981.79,133.0,0.10657,0.00015,6.28996]
[1780315893648,35.03,71981.79,133.0,0.10657,0.00015,6.28996]
[1780315893748,35.03,71969.41,133.0,0.1047,0.00015,6.20862]
[1780315895405,35.03,71965.48,133.0,0.10411,0.00015,6.18327]
[1780315895419,35.03,71965.48,133.0,0.10411,0.00015,6.18327]
[1780315895434,35.03,71965.48,133.0,0.10411,0.00015,6.18327]
[1780315895869,35.03,71965.48,133.0,0.10411,0.00015,6.18327]
[1780315895953,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896072,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896110,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896153,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896427,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896612,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896649,35.03,71963.82,133.0,0.10386,0.00015,6.17235]
[1780315896669,35.04,71983.11,133.0,0.10682,0.00015,6.30084]
[1780315896997,35.04,71983.11,133.0,0.10682,0.00015,6.30084]
[1780315897057,35.04,71983.11,133.0,0.10682,0.00015,6.30084]
[1780315897171,35.04,71983.11,133.0,0.10682,0.00015,6.30084]
[1780315897293,35.04,71983.11,133.0,0.10682,0.00015,6.30084]
[1780315897493,35.04,71983.11,133.0,0.10682,0.00015,6.30084]
[1780315897562,35.04,71988.83,133.0,0.10772,0.00015,6.33922]
[1780315898934,35.04,71992.16,133.0,0.10823,0.00015,6.36133]
[1780315898956,35.04,71992.16,133.0,0.10823,0.00015,6.36133]
[1780315899453,35.04,71992.16,133.0,0.10823,0.00015,6.36133]
[1780315899591,35.04,71992.16,133.0,0.10823,0.00015,6.36133]
[1780315899603,35.06,71977.21,133.0,0.10609,0.00015,6.26912]
[1780315900215,35.06,71977.21,133.0,0.10609,0.00015,6.26912]
[1780315900215,35.06,71977.21,133.0,0.10609,0.00015,6.26912]
[1780315900348,35.06,71977.21,133.0,0.10609,0.00015,6.26912]
[1780315900632,35.06,71977.21,133.0,0.10609,0.00015,6.26912]
[1780315900820,35.06,71977.21,133.0,0.10609,0.00015,6.26912]
[1780315900786,35.06,71947.87,133.0,0.10169,0.00015,6.07674]
[1780315901613,35.06,71947.87,133.0,0.10169,0.00015,6.07674]
[1780315901762,35.07,71927.73,133.0,0.09874,0.00015,5.94615]
[1780315902104,35.07,71927.73,133.0,0.09874,0.00015,5.94615]
[1780315904137,35.07,71926.53,133.0,0.0986,0.00014,5.93951]
[1780315904304,35.07,71926.53,133.0,0.0986,0.00014,5.93951]
[1780315904529,35.07,71926.53,133.0,0.0986,0.00014,5.93951]
[1780315904617,35.07,71926.53,133.0,0.0986,0.00014,5.93951]
[1780315904752,35.07,71926.53,133.0,0.0986,0.00014,5.93951]
[1780315904824,35.07,71916.51,133.0,0.09716,0.00014,5.8754]
[1780315905076,35.07,71916.51,133.0,0.09716,0.00014,5.8754]
[1780315905081,35.07,71916.51,133.0,0.09716,0.00014,5.8754]
[1780315905182,35.07,71916.51,133.0,0.09716,0.00014,5.8754]
[1780315905501,35.07,71916.51,133.0,0.09716,0.00014,5.8754]
[1780315905831,35.07,71916.51,133.0,0.09716,0.00014,5.8754]
[1780315905535,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315905983,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315906112,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315906132,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315906196,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315906568,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315906698,35.07,71872.64,133.0,0.09102,0.00014,5.59569]
[1780315906853,35.08,71854.9,133.0,0.08871,0.00013,5.48809]
[1780315907198,35.08,71854.9,133.0,0.08871,0.00013,5.48809]
[1780315907815,35.09,71863.98,133.0,0.08995,0.00014,5.5459]
[1780315908113,35.09,71863.98,133.0,0.08995,0.00014,5.5459]
[1780315908188,35.09,71863.98,133.0,0.08995,0.00014,5.5459]
[1780315908532,35.09,71863.98,133.0,0.08995,0.00014,5.5459]
[1780315908779,35.09,71863.98,133.0,0.08995,0.00014,5.5459]
[1780315909025,35.09,71865.77,133.0,0.09021,0.00014,5.55795]
[1780315909031,35.09,71865.77,133.0,0.09021,0.00014,5.55795]
[1780315909572,35.09,71864.53,133.0,0.09006,0.00014,5.55094]
[1780315911835,35.13,71867.7,133.0,0.09069,0.00014,5.58006]
[1780315911894,35.13,71867.7,133.0,0.09069,0.00014,5.58006]
[1780315911864,35.16,71857.35,133.0,0.08948,0.00013,5.52376]
[1780315913128,35.16,71860.04,133.0,0.08986,0.00014,5.54145]
[1780315913531,35.16,71860.04,133.0,0.08986,0.00014,5.54145]
[1780315913680,35.16,71860.04,133.0,0.08986,0.00014,5.54145]
[1780315913689,35.16,71860.04,133.0,0.08986,0.00014,5.54145]
[1780315913743,35.16,71860.04,133.0,0.08986,0.00014,5.54145]
[1780315913812,35.16,71860.04,133.0,0.08986,0.00014,5.54145]
[1780315913913,35.19,71874.7,133.0,0.09206,0.00014,5.64294]
[1780315914010,35.19,71874.7,133.0,0.09206,0.00014,5.64294]
[1780315914128,35.19,71874.7,133.0,0.09206,0.00014,5.64294]
[1780315914141,35.19,71874.7,133.0,0.09206,0.00014,5.64294]
[1780315914265,35.19,71874.7,133.0,0.09206,0.00014,5.64294]
[1780315914537,35.19,71874.7,133.0,0.09206,0.00014,5.64294]
[1780315914608,35.19,71885.86,133.0,0.09362,0.00014,5.71431]
[1780315915154,35.19,71885.86,133.0,0.09362,0.00014,5.71431]
[1780315915274,35.19,71885.86,133.0,0.09362,0.00014,5.71431]
[1780315915377,35.19,71885.86,133.0,0.09362,0.00014,5.71431]
[1780315915768,35.19,71885.86,133.0,0.09362,0.00014,5.71431]
[1780315917548,35.22,71878.45,133.0,0.09276,0.00014,5.67491]
[1780315917620,35.22,71878.45,133.0,0.09276,0.00014,5.67491]
[1780315917634,35.22,71878.45,133.0,0.09276,0.00014,5.67491]
[1780315918446,35.22,71878.44,133.0,0.09277,0.00014,5.67559]
[1780315919100,35.22,71878.49,133.0,0.0928,0.00014,5.67665]
[1780315919341,35.22,71878.49,133.0,0.0928,0.00014,5.67665]
[1780315919642,35.23,71885.23,133.0,0.09375,0.00014,5.7202]
[1780315920307,35.23,71885.23,133.0,0.09375,0.00014,5.7202]
[1780315920812,35.23,71885.23,133.0,0.09375,0.00014,5.7202]
[1780315920826,35.23,71885.23,133.0,0.09375,0.00014,5.7202]
[1780315920838,35.23,71885.23,133.0,0.09375,0.00014,5.7202]
[1780315920843,35.23,71885.23,133.0,0.09375,0.00014,5.7202]
[1780315920859,35.23,71893.02,133.0,0.09485,0.00014,5.77035]
[1780315921837,35.23,71893.02,133.0,0.09485,0.00014,5.77035]
[1780315921841,35.23,71893.02,133.0,0.09485,0.00014,5.77035]
[1780315921904,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922049,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922225,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922274,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922321,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922649,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922858,35.23,71916.51,133.0,0.09821,0.00014,5.92156]
[1780315922919,35.24,71932.01,133.0,0.10047,0.00015,6.02242]
[1780315923672,35.24,71940.53,133.0,0.10174,0.00015,6.07833]
[1780315924366,35.24,71940.53,133.0,0.10174,0.00015,6.07833]
[1780315924890,35.24,71940.53,133.0,0.10174,0.00015,6.07833]
[1780315925855,35.24,71939.2,133.0,0.10155,0.00015,6.07006]
[1780315926445,35.24,71940.12,133.0,0.1017,0.00015,6.07643]
[1780315926509,35.24,71940.12,133.0,0.1017,0.00015,6.07643]
[1780315926877,35.24,71940.12,133.0,0.1017,0.00015,6.07643]
[1780315926880,35.24,71940.12,133.0,0.1017,0.00015,6.07643]
[1780315926912,35.24,71940.12,133.0,0.1017,0.00015,6.07643]
[1780315927965,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928185,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928290,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928322,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928406,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928426,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928555,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928800,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928932,35.24,71930.62,133.0,0.10032,0.00015,6.01564]
[1780315928814,35.25,71889.5,133.0,0.09445,0.00014,5.75217]
[1780315929005,35.25,71889.5,133.0,0.09445,0.00014,5.75217]
[1780315929500,35.25,71889.5,133.0,0.09445,0.00014,5.75217]
[1780315929779,35.25,71889.5,133.0,0.09445,0.00014,5.75217]
[1780315929815,35.25,71889.5,133.0,0.09445,0.00014,5.75217]
[1780315929823,35.25,71889.5,133.0,0.09445,0.00014,5.75217]
[1780315929857,35.25,71855.93,133.0,0.08986,0.00013,5.54114]
[1780315930072,35.25,71855.93,133.0,0.08986,0.00013,5.54114]
[1780315930566,35.25,71855.93,133.0,0.08986,0.00013,5.54114]
[1780315930574,35.25,71855.93,133.0,0.08986,0.00013,5.54114]
[1780315930692,35.25,71855.93,133.0,0.08986,0.00013,5.54114]
[1780315930737,35.25,71855.93,133.0,0.08986,0.00013,5.54114]
[1780315930815,35.25,71869.54,133.0,0.09172,0.00014,5.62732]
[1780315931521,35.25,71869.54,133.0,0.09172,0.00014,5.62732]
[1780315931578,35.25,71869.54,133.0,0.09172,0.00014,5.62732]
[1780315931658,35.25,71869.54,133.0,0.09172,0.00014,5.62732]
[1780315931844,35.25,71889.58,133.0,0.09451,0.00014,5.7547]
[1780315931996,35.25,71889.58,133.0,0.09451,0.00014,5.7547]
[1780315932356,35.25,71889.58,133.0,0.09451,0.00014,5.7547]
[1780315932360,35.25,71889.58,133.0,0.09451,0.00014,5.7547]
[1780315932768,35.25,71889.58,133.0,0.09451,0.00014,5.7547]
[1780315932768,35.25,71901.97,133.0,0.09627,0.00014,5.83446]
[1780315933132,35.25,71901.97,133.0,0.09627,0.00014,5.83446]
[1780315933671,35.25,71901.97,133.0,0.09627,0.00014,5.83446]
[1780315934082,35.26,71902.46,133.0,0.09636,0.00014,5.83832]
[1780315934230,35.26,71902.46,133.0,0.09636,0.00014,5.83832]
[1780315934314,35.26,71902.46,133.0,0.09636,0.00014,5.83832]
[1780315934554,35.26,71902.46,133.0,0.09636,0.00014,5.83832]
[1780315934853,35.26,71888.47,133.0,0.0944,0.00014,5.74977]
[1780315936716,35.26,71887.24,133.0,0.09424,0.00014,5.74262]
[1780315937367,35.26,71890.01,133.0,0.09465,0.00014,5.76096]
[1780315937770,35.27,71900.13,133.0,0.09609,0.00014,5.82613]
[1780315939416,35.27,71901.77,133.0,0.09633,0.00014,5.8372]
[1780315939784,35.27,71895.01,133.0,0.09539,0.00014,5.79465]
[1780315940407,35.27,71895.01,133.0,0.09539,0.00014,5.79465]
[1780315940411,35.27,71895.01,133.0,0.09539,0.00014,5.79465]
[1780315940856,35.27,71895.01,133.0,0.09539,0.00014,5.79465]
[1780315940886,35.27,71893.36,133.0,0.09518,0.00014,5.78489]
[1780315941922,35.27,71893.36,133.0,0.09518,0.00014,5.78489]
[1780315941981,35.28,71895.13,133.0,0.09544,0.00014,5.79692]
[1780315943600,35.28,71895.08,133.0,0.09545,0.00014,5.79734]
[1780315943930,35.28,71895.08,133.0,0.09545,0.00014,5.79734]
[1780315943979,35.28,71898.35,133.0,0.09593,0.00014,5.81892]
[1780315944095,35.28,71898.35,133.0,0.09593,0.00014,5.81892]
[1780315946228,35.29,71896.33,133.0,0.09567,0.00014,5.80742]
[1780315948988,35.29,71895.86,133.0,0.09566,0.00014,5.80659]
[1780315949859,35.3,71903.64,133.0,0.09677,0.00014,5.85696]
[1780315950866,35.3,71912.19,133.0,0.09799,0.00014,5.91172]
[1780315951131,35.3,71912.19,133.0,0.09799,0.00014,5.91172]
[1780315952796,35.3,71918.86,133.0,0.09888,0.00014,5.94911]
[1780315952799,35.3,71918.86,133.0,0.09888,0.00014,5.94911]
[1780315953017,35.3,71920.68,133.0,0.09916,0.00014,5.96134]
[1780315953890,35.33,71941.32,133.0,0.10235,0.00015,6.10248]
[1780315954025,35.33,71941.32,133.0,0.10235,0.00015,6.10248]
[1780315954265,35.33,71941.32,133.0,0.10235,0.00015,6.10248]
[1780315954898,35.33,71947.81,133.0,0.10333,0.00015,6.14519]
[1780315954998,35.33,71947.81,133.0,0.10333,0.00015,6.14519]
[1780315955299,35.33,71947.81,133.0,0.10333,0.00015,6.14519]
[1780315955905,35.33,71954.21,133.0,0.10429,0.00015,6.18734]
[1780315957338,35.33,71953.09,133.0,0.10413,0.00015,6.18039]
[1780315959341,35.34,71955.17,133.0,0.10447,0.00015,6.19493]
[1780315959595,35.34,71955.17,133.0,0.10447,0.00015,6.19493]
[1780315959705,35.34,71955.17,133.0,0.10447,0.00015,6.19493]
[1780315959836,35.34,71955.17,133.0,0.10447,0.00015,6.19493]
[1780315959933,35.34,71946.59,133.0,0.1032,0.00015,6.13957]
[1780315960775,35.34,71946.59,133.0,0.1032,0.00015,6.13957]
[1780315960940,35.34,71926.03,133.0,0.10018,0.00015,6.0066]
[1780315960998,35.34,71926.03,133.0,0.10018,0.00015,6.0066]
[1780315961947,35.34,71935.78,133.0,0.10162,0.00015,6.07009]
[1780315962091,35.34,71935.78,133.0,0.10162,0.00015,6.07009]
[1780315962324,35.34,71935.78,133.0,0.10162,0.00015,6.07009]
[1780315962748,35.34,71935.78,133.0,0.10162,0.00015,6.07009]
[1780315963094,35.34,71938.32,133.0,0.102,0.00015,6.08701]
[1780315963966,35.35,71926.53,133.0,0.10028,0.00015,6.01117]
[1780315964774,35.35,71926.53,133.0,0.10028,0.00015,6.01117]
[1780315964973,35.35,71920.58,133.0,0.09943,0.00014,5.97329]
[1780315966560,35.35,71916.86,133.0,0.09891,0.00014,5.9499]
[1780315966987,35.35,71910.6,133.0,0.09802,0.00014,5.91022]
[1780315967644,35.35,71910.6,133.0,0.09802,0.00014,5.91022]
[1780315969728,35.35,71911.0,133.0,0.09809,0.00014,5.91334]
[1780315970007,35.36,71909.64,133.0,0.09792,0.00014,5.90573]
[1780315970941,35.36,71903.24,133.0,0.09702,0.00014,5.86531]
[1780315971280,35.36,71903.24,133.0,0.09702,0.00014,5.86531]
[1780315971501,35.36,71903.24,133.0,0.09702,0.00014,5.86531]
[1780315971957,35.36,71895.81,133.0,0.09598,0.00014,5.81862]
[1780315972719,35.36,71895.81,133.0,0.09598,0.00014,5.81862]
[1780315974042,35.37,71913.14,133.0,0.09847,0.00014,5.93058]
[1780315977489,35.37,71915.76,133.0,0.09887,0.00014,5.94843]
[1780315977613,35.37,71915.76,133.0,0.09887,0.00014,5.94843]
[1780315978845,35.37,71924.91,133.0,0.10023,0.00015,6.00863]
[1780315979803,35.37,71924.91,133.0,0.10023,0.00015,6.00863]
[1780315985186,35.38,71927.38,133.0,0.10063,0.00015,6.02644]
[1780315985531,35.38,71927.38,133.0,0.10063,0.00015,6.02644]
[1780315985787,35.38,71927.38,133.0,0.10063,0.00015,6.02644]
[1780315986354,35.38,71930.8,133.0,0.10115,0.00015,6.04919]
[1780315986533,35.38,71930.8,133.0,0.10115,0.00015,6.04919]
[1780315986573,35.38,71938.35,133.0,0.10226,0.00015,6.09804]
[1780315988102,35.38,71938.35,133.0,0.10226,0.00015,6.09804]
[1780315988110,35.38,71935.59,133.0,0.10185,0.00015,6.08041]
[1780315988257,35.38,71935.59,133.0,0.10185,0.00015,6.08041]
[1780315988314,35.38,71935.59,133.0,0.10185,0.00015,6.08041]
[1780315988443,35.38,71935.59,133.0,0.10185,0.00015,6.08041]
[1780315988546,35.38,71935.59,133.0,0.10185,0.00015,6.08041]
[1780315988561,35.38,71957.73,133.0,0.10515,0.00015,6.22465]
[1780315989116,35.38,71957.73,133.0,0.10515,0.00015,6.22465]
[1780315989523,35.38,71957.73,133.0,0.10515,0.00015,6.22465]
[1780315989900,35.38,71968.6,133.0,0.1068,0.00015,6.2958]
[1780315991740,35.38,71969.45,133.0,0.10693,0.00015,6.30137]
[1780315992003,35.38,71971.21,133.0,0.10719,0.00015,6.3128]
[1780315996745,35.38,71968.37,133.0,0.10676,0.00015,6.29427]
[1780315996755,35.38,71968.37,133.0,0.10676,0.00015,6.29427]
[1780315999018,35.39,71959.99,133.0,0.1055,0.00015,6.23962]
[1780315999904,35.39,71968.95,133.0,0.10686,0.00015,6.29828]
[1780316001763,35.39,71971.33,133.0,0.10722,0.00015,6.31399]
[1780316001773,35.39,71971.33,133.0,0.10722,0.00015,6.31399]
[1780316006776,35.39,71970.75,133.0,0.10713,0.00015,6.31026]
[1780316006786,35.39,71970.75,133.0,0.10713,0.00015,6.31026]
[1780316007291,35.39,71978.2,133.0,0.10827,0.00015,6.35922]
[1780316009305,35.39,71971.14,133.0,0.10719,0.00015,6.31273]
[1780316011794,35.39,71968.57,133.0,0.1068,0.00015,6.29589]
[1780316011808,35.39,71968.57,133.0,0.1068,0.00015,6.29589]
[1780316012036,35.39,71968.57,133.0,0.1068,0.00015,6.29589]
[1780316011821,35.39,71963.42,133.0,0.10593,0.00015,6.25549]
[1780316012247,35.39,71963.42,133.0,0.10593,0.00015,6.25549]
[1780316013046,35.39,71952.27,133.0,0.10425,0.00015,6.18283]
[1780316013333,35.39,71945.32,133.0,0.10322,0.00015,6.13761]
[1780316016053,35.39,71945.44,133.0,0.10324,0.00015,6.13885]
[1780316018368,35.39,71934.07,133.0,0.10158,0.00015,6.06595]
[1780316019778,35.39,71934.07,133.0,0.10158,0.00015,6.06595]
[1780316024411,35.4,71938.27,133.0,0.10224,0.00015,6.09493]
[1780316028391,35.4,71941.82,133.0,0.10279,0.00015,6.119]
[1780316028888,35.4,71935.3,133.0,0.10184,0.00015,6.07728]
[1780316029871,35.4,71935.3,133.0,0.10184,0.00015,6.07728]
[1780316029965,35.4,71916.6,133.0,0.09913,0.00014,5.95723]
[1780316030952,35.41,71910.43,133.0,0.09825,0.00014,5.91815]
[1780316035737,35.41,71914.28,133.0,0.09885,0.00014,5.94491]
[1780316035826,35.41,71914.28,133.0,0.09885,0.00014,5.94491]
[1780316035977,35.41,71914.28,133.0,0.09885,0.00014,5.94491]
[1780316035981,35.41,71923.52,133.0,0.10019,0.00015,6.00428]
[1780316036956,35.41,71923.52,133.0,0.10019,0.00015,6.00428]
[1780316037056,35.42,71937.89,133.0,0.10231,0.00015,6.09766]
[1780316037558,35.42,71937.89,133.0,0.10231,0.00015,6.09766]
[1780316037950,35.42,71937.89,133.0,0.10231,0.00015,6.09766]
[1780316038564,35.42,71941.58,133.0,0.10286,0.00015,6.12178]
[1780316039109,35.42,71942.16,133.0,0.10294,0.00015,6.12554]
[1780316040294,35.42,71943.0,133.0,0.10307,0.00015,6.13118]
[1780316042736,35.42,71944.05,133.0,0.10324,0.00015,6.13854]
[1780316042929,35.42,71946.69,133.0,0.10364,0.00015,6.15584]
[1780316043863,35.42,71946.69,133.0,0.10364,0.00015,6.15584]
[1780316044216,35.42,71944.45,133.0,0.1033,0.00015,6.14126]
[1780316044390,35.42,71944.45,133.0,0.1033,0.00015,6.14126]
[1780316044866,35.42,71944.45,133.0,0.1033,0.00015,6.14126]
[1780316044939,35.42,71955.66,133.0,0.10498,0.00015,6.21428]
[1780316046292,35.42,71958.9,133.0,0.10546,0.00015,6.23542]
[1780316047029,35.42,71958.9,133.0,0.10546,0.00015,6.23542]
[1780316047033,35.42,71958.9,133.0,0.10546,0.00015,6.23542]
[1780316047042,35.42,71958.9,133.0,0.10546,0.00015,6.23542]
[1780316048583,35.42,71947.68,133.0,0.10379,0.00015,6.16242]
[1780316049569,35.42,71947.68,133.0,0.10379,0.00015,6.16242]
[1780316051883,35.42,71946.31,133.0,0.10359,0.00015,6.15375]
[1780316053219,35.42,71943.92,133.0,0.10324,0.00015,6.13871]
[1780316058653,35.43,71937.65,133.0,0.10235,0.00015,6.09931]
[1780316060937,35.43,71938.13,133.0,0.10242,0.00015,6.10269]
[1780316062726,35.43,71936.35,133.0,0.10217,0.00015,6.09169]
[1780316063617,35.43,71935.83,133.0,0.10211,0.00015,6.08889]
[1780316064014,35.43,71935.83,133.0,0.10211,0.00015,6.08889]
[1780316064080,35.43,71934.68,133.0,0.10195,0.00015,6.08174]
[1780316064184,35.43,71934.68,133.0,0.10195,0.00015,6.08174]
[1780316064701,35.43,71934.68,133.0,0.10195,0.00015,6.08174]
[1780316064715,35.43,71915.3,133.0,0.09913,0.00014,5.95692]
[1780316065707,35.43,71915.3,133.0,0.09913,0.00014,5.95692]
[1780316065789,35.43,71915.3,133.0,0.09913,0.00014,5.95692]
[1780316066274,35.44,71914.75,133.0,0.09907,0.00014,5.95423]
[1780316066709,35.44,71918.73,133.0,0.09964,0.00014,5.97977]
[1780316067718,35.44,71928.69,133.0,0.1011,0.00015,6.04441]
[1780316069883,35.44,71938.84,133.0,0.10262,0.00015,6.11118]
[1780316071661,35.44,71939.38,133.0,0.1027,0.00015,6.11467]
[1780316071698,35.44,71939.38,133.0,0.1027,0.00015,6.11467]
[1780316071986,35.44,71939.38,133.0,0.1027,0.00015,6.11467]
[1780316072032,35.44,71946.86,133.0,0.10372,0.00015,6.15692]
[1780316072430,35.44,71946.86,133.0,0.10372,0.00015,6.15692]
[1780316072981,35.44,71946.86,133.0,0.10372,0.00015,6.15692]
[1780316073079,35.44,71953.09,133.0,0.10465,0.00015,6.19761]
[1780316075995,35.45,71953.82,133.0,0.10477,0.00015,6.20251]
[1780316076787,35.45,71964.35,133.0,0.10636,0.00015,6.27137]
[1780316078170,35.45,71963.05,133.0,0.10616,0.00015,6.26286]
[1780316078589,35.45,71963.05,133.0,0.10616,0.00015,6.26286]
[1780316081683,35.45,71966.87,133.0,0.10674,0.00015,6.28775]
[1780316082968,35.45,71964.09,133.0,0.10631,0.00015,6.26952]
[1780316088873,35.44,71970.05,133.0,0.10721,0.00015,6.30824]
[1780316093637,35.44,71969.1,133.0,0.10706,0.00015,6.30174]
[1780316096408,35.44,71971.75,133.0,0.10746,0.00015,6.31894]
[1780316096774,35.44,71971.75,133.0,0.10746,0.00015,6.31894]
[1780316097041,35.44,71978.78,133.0,0.10854,0.00015,6.36502]
[1780316097296,35.44,71978.78,133.0,0.10854,0.00015,6.36502]
[1780316097723,35.44,71978.78,133.0,0.10854,0.00015,6.36502]
[1780316097943,35.44,71972.97,133.0,0.10764,0.00015,6.32671]
[1780316100964,35.44,71984.27,133.0,0.10937,0.00015,6.40069]
[1780316101402,35.44,71984.27,133.0,0.10937,0.00015,6.40069]
[1780316102091,35.44,71991.71,133.0,0.11052,0.00016,6.44956]
[1780316102561,35.44,71991.71,133.0,0.11052,0.00016,6.44956]
[1780316103512,35.44,71996.34,133.0,0.11124,0.00016,6.47989]
[1780316105775,35.44,71996.27,133.0,0.11121,0.00016,6.47879]
[1780316105927,35.44,71996.27,133.0,0.11121,0.00016,6.47879]
[1780316106719,35.44,71995.99,133.0,0.11116,0.00016,6.47662]
[1780316107164,35.43,72006.77,133.0,0.11285,0.00016,6.54774]
[1780316107243,35.43,72006.77,133.0,0.11285,0.00016,6.54774]
[1780316107650,35.43,72006.77,133.0,0.11285,0.00016,6.54774]
[1780316107668,35.43,72006.77,133.0,0.11285,0.00016,6.54774]
[1780316107756,35.43,72006.77,133.0,0.11285,0.00016,6.54774]
[1780316107791,35.43,72006.77,133.0,0.11285,0.00016,6.54774]
[1780316108025,35.43,72028.36,133.0,0.1163,0.00016,6.69164]
[1780316108287,35.43,72028.36,133.0,0.1163,0.00016,6.69164]
[1780316109133,35.43,72036.01,133.0,0.11754,0.00016,6.74283]
[1780316109452,35.43,72036.01,133.0,0.11754,0.00016,6.74283]
[1780316110037,35.43,72029.31,133.0,0.11645,0.00016,6.69783]
[1780316111125,35.43,72029.31,133.0,0.11645,0.00016,6.69783]
[1780316111146,35.43,72029.31,133.0,0.11645,0.00016,6.69783]
[1780316111184,35.43,72023.46,133.0,0.1155,0.00016,6.65866]
[1780316114456,35.43,72024.99,133.0,0.11575,0.00016,6.66867]
[1780316114466,35.43,72024.99,133.0,0.11575,0.00016,6.66867]
[1780316116147,35.43,72020.93,133.0,0.11509,0.00016,6.64144]
[1780316116169,35.43,72019.71,133.0,0.11489,0.00016,6.63322]
[1780316119100,35.43,72013.91,133.0,0.11396,0.00016,6.5945]
[1780316119475,35.43,72013.91,133.0,0.11396,0.00016,6.5945]
[1780316119485,35.43,72013.91,133.0,0.11396,0.00016,6.5945]
[1780316119686,35.43,72013.91,133.0,0.11396,0.00016,6.5945]
[1780316121499,35.43,72015.75,133.0,0.11426,0.00016,6.60674]
[1780316122946,35.43,72019.7,133.0,0.11489,0.00016,6.63303]
[1780316124053,35.43,72020.18,133.0,0.11496,0.00016,6.63617]
[1780316124144,35.43,72026.48,133.0,0.11598,0.00016,6.67826]
[1780316124504,35.43,72026.48,133.0,0.11598,0.00016,6.67826]
[1780316125151,35.43,72040.48,133.0,0.11825,0.00016,6.77201]
[1780316125386,35.43,72040.48,133.0,0.11825,0.00016,6.77201]
[1780316125404,35.43,72040.48,133.0,0.11825,0.00016,6.77201]
[1780316126158,35.43,72032.57,133.0,0.11696,0.00016,6.7189]
[1780316127076,35.43,72032.57,133.0,0.11696,0.00016,6.7189]
[1780316127165,35.43,72024.27,133.0,0.11562,0.00016,6.66338]
[1780316130306,35.43,72025.64,133.0,0.11584,0.00016,6.67276]
[1780316130556,35.43,72025.64,133.0,0.11584,0.00016,6.67276]
[1780316131193,35.43,72016.46,133.0,0.11427,0.00016,6.60473]
[1780316131551,35.43,72016.46,133.0,0.11427,0.00016,6.60473]
[1780316131785,35.43,72016.46,133.0,0.11427,0.00016,6.60473]
[1780316132200,35.43,72022.8,133.0,0.1153,0.00016,6.64729]
[1780316133379,35.43,72022.8,133.0,0.1153,0.00016,6.64751]
[1780316136270,35.44,72020.09,133.0,0.11488,0.00016,6.63009]
[1780316136566,35.44,72020.09,133.0,0.11488,0.00016,6.63009]
[1780316136913,35.44,72028.5,133.0,0.11624,0.00016,6.68622]
[1780316137951,35.44,72028.5,133.0,0.11624,0.00016,6.68622]
[1780316138083,35.44,72028.5,133.0,0.11624,0.00016,6.68622]
[1780316138128,35.44,72038.74,133.0,0.1179,0.00016,6.75492]
[1780316139556,35.44,72043.26,133.0,0.11864,0.00016,6.78534]
[1780316140833,35.44,72041.86,133.0,0.11841,0.00016,6.77595]
[1780316142115,35.44,72037.49,133.0,0.11771,0.00016,6.74688]
[1780316142882,35.44,72038.85,133.0,0.11793,0.00016,6.75612]
[1780316142973,35.44,72038.85,133.0,0.11793,0.00016,6.75612]
[1780316145734,35.44,72035.6,133.0,0.11741,0.00016,6.73479]
[1780316145890,35.44,72035.6,133.0,0.11741,0.00016,6.73479]
[1780316146809,35.44,72036.82,133.0,0.11761,0.00016,6.74311]
[1780316147703,35.44,72038.73,133.0,0.11793,0.00016,6.75604]
[1780316147785,35.44,72032.44,133.0,0.11691,0.00016,6.71392]
[1780316148315,35.44,72038.93,133.0,0.11797,0.00016,6.75759]
[1780316152708,35.44,72036.61,133.0,0.11759,0.00016,6.74195]
[1780316152718,35.44,72036.61,133.0,0.11759,0.00016,6.74195]
[1780316154361,35.44,72025.99,133.0,0.11587,0.00016,6.67106]
[1780316156332,35.44,72025.92,133.0,0.11586,0.00016,6.67066]
[1780316162417,35.45,72026.97,133.0,0.11606,0.00016,6.67892]
[1780316163800,35.45,72026.97,133.0,0.11606,0.00016,6.67892]
[1780316166202,35.45,72027.57,133.0,0.11617,0.00016,6.68336]
[1780316169144,35.45,72024.5,133.0,0.11569,0.00016,6.6635]
[1780316169240,35.45,72024.5,133.0,0.11569,0.00016,6.6635]
[1780316169367,35.45,72022.06,133.0,0.1153,0.00016,6.64746]
[1780316169422,35.45,72022.06,133.0,0.1153,0.00016,6.64746]
[1780316169642,35.45,72022.06,133.0,0.1153,0.00016,6.64746]
[1780316170170,35.45,72022.06,133.0,0.1153,0.00016,6.64746]
[1780316170241,35.45,72013.35,133.0,0.11392,0.00016,6.58972]
[1780316171490,35.45,72001.26,133.0,0.11201,0.00016,6.50977]
[1780316175864,35.46,72001.92,133.0,0.11213,0.00016,6.51462]
[1780316176823,35.46,72005.08,133.0,0.11263,0.00016,6.53584]
[1780316176837,35.46,72005.08,133.0,0.11263,0.00016,6.53584]
[1780316177246,35.46,72009.34,133.0,0.11331,0.00016,6.56417]
[1780316177857,35.46,72009.34,133.0,0.11331,0.00016,6.56417]
[1780316177881,35.46,72017.88,133.0,0.11467,0.00016,6.62109]
[1780316180502,35.46,72020.67,133.0,0.11512,0.00016,6.63978]
[1780316182394,35.46,72028.57,133.0,0.11639,0.00016,6.69266]
[1780316183408,35.46,72029.52,133.0,0.11655,0.00016,6.69903]
[1780316184415,35.46,72031.09,133.0,0.1168,0.00016,6.70954]
[1780316185249,35.46,72031.09,133.0,0.1168,0.00016,6.70954]
[1780316190630,35.46,72031.08,133.0,0.1168,0.00016,6.70944]
[1780316196270,35.46,72033.5,133.0,0.1171,0.00016,6.7189]
[1780316195664,35.46,72041.03,133.0,0.11832,0.00016,6.76932]
[1780316200700,35.46,72042.85,133.0,0.11863,0.00016,6.78199]
[1780316203290,35.46,72043.4,133.0,0.11872,0.00016,6.78577]
[1780316203708,35.46,72042.61,133.0,0.1186,0.00016,6.78055]
[1780316203751,35.46,72042.61,133.0,0.1186,0.00016,6.78055]
[1780316203954,35.46,72042.61,133.0,0.1186,0.00016,6.78055]
[1780316204187,35.46,72024.19,133.0,0.11562,0.00016,6.6577]
[1780316204629,35.46,72024.19,133.0,0.11562,0.00016,6.6577]
[1780316204820,35.46,72013.14,133.0,0.11385,0.00016,6.58412]
[1780316206238,35.46,72013.14,133.0,0.11385,0.00016,6.58412]
[1780316206965,35.47,72000.04,133.0,0.1118,0.00016,6.49819]
[1780316209763,35.47,71991.23,133.0,0.11044,0.00016,6.4408]
[1780316210782,35.47,71991.23,133.0,0.11044,0.00016,6.4408]
[1780316214041,35.48,72004.14,133.0,0.11251,0.00016,6.52802]
[1780316219833,35.48,71995.42,133.0,0.11116,0.00016,6.47111]
[1780316221847,35.48,71989.54,133.0,0.11026,0.00016,6.43275]
[1780316224869,35.48,71995.53,133.0,0.11121,0.00016,6.47318]
[1780316229906,35.49,71991.26,133.0,0.11057,0.00016,6.44625]
[1780316230324,35.49,71991.26,133.0,0.11057,0.00016,6.44625]
[1780316235948,35.5,71993.96,133.0,0.11104,0.00016,6.46595]
[1780316239175,35.5,71990.56,133.0,0.11052,0.00016,6.44401]
[1780316240089,35.5,71986.78,133.0,0.10994,0.00016,6.41939]
[1780316240735,35.5,71983.92,133.0,0.10951,0.00015,6.4009]
[1780316240785,35.5,71983.92,133.0,0.10951,0.00015,6.4009]
[1780316241065,35.5,71995.35,133.0,0.11129,0.00016,6.47661]
[1780316243551,35.5,71999.27,133.0,0.11192,0.00016,6.50297]
[1780316243704,35.5,71999.27,133.0,0.11192,0.00016,6.50297]
[1780316243840,35.5,71999.27,133.0,0.11192,0.00016,6.50297]
[1780316243927,35.5,71999.27,133.0,0.11192,0.00016,6.50297]
[1780316244010,35.5,72007.12,133.0,0.11316,0.00016,6.55524]
[1780316245129,35.5,72007.12,133.0,0.11316,0.00016,6.55524]
[1780316245323,35.5,72006.43,133.0,0.11306,0.00016,6.55088]
[1780316251053,35.51,72007.28,133.0,0.11311,0.00016,6.55033]
[1780316256088,35.51,72003.48,133.0,0.11253,0.00016,6.52583]
[1780316257133,35.51,72003.48,133.0,0.11253,0.00016,6.52583]
[1780316257172,35.51,72004.67,133.0,0.11272,0.00016,6.53386]
[1780316258150,35.51,72011.73,133.0,0.11384,0.00016,6.58092]
[1780316264144,35.51,72015.22,133.0,0.11442,0.00016,6.60502]
[1780316269180,35.52,72016.89,133.0,0.1147,0.00016,6.61682]
[1780316274214,35.52,72016.69,133.0,0.11469,0.00016,6.61611]
[1780316275429,35.52,72017.71,133.0,0.11485,0.00016,6.62301]
[1780316275890,35.52,72017.71,133.0,0.11485,0.00016,6.62301]
[1780316281550,35.52,72023.36,133.0,0.11577,0.00016,6.66114]
[1780316287305,35.52,72025.77,133.0,0.11617,0.00016,6.67758]
[1780316292340,35.52,72024.86,133.0,0.11603,0.00016,6.67173]
[1780316297376,35.52,72026.22,133.0,0.11625,0.00016,6.68096]
[1780316299703,35.52,72025.75,133.0,0.11618,0.00016,6.67789]
[1780316301577,35.52,72027.78,133.0,0.1165,0.00016,6.69146]
[1780316301754,35.52,72027.78,133.0,0.1165,0.00016,6.69146]
[1780316301926,35.52,72027.78,133.0,0.1165,0.00016,6.69146]
[1780316302048,35.52,72027.78,133.0,0.1165,0.00016,6.69146]
[1780316302370,35.52,72027.78,133.0,0.1165,0.00016,6.69146]
[1780316302798,35.52,72032.07,133.0,0.1172,0.00016,6.72011]
[1780316303078,35.52,72032.07,133.0,0.1172,0.00016,6.72011]
[1780316303090,35.52,72039.5,133.0,0.11841,0.00016,6.76974]
[1780316304127,35.52,72039.5,133.0,0.11841,0.00016,6.76974]
[1780316304894,35.52,72036.11,133.0,0.11785,0.00016,6.74706]
[1780316305146,35.52,72036.11,133.0,0.11785,0.00016,6.74706]
[1780316305324,35.52,72036.11,133.0,0.11785,0.00016,6.74706]
[1780316305375,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316305690,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316305733,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316305796,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316305820,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316305962,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316306345,35.52,72028.51,133.0,0.11662,0.00016,6.69632]
[1780316306030,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316306428,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316306648,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316306709,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316306801,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316306886,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316307004,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316307020,35.52,71991.73,133.0,0.11079,0.00016,6.45236]
[1780316307318,35.53,71961.58,133.0,0.10617,0.00015,6.25524]
[1780316307420,35.53,71961.58,133.0,0.10617,0.00015,6.25524]
[1780316308039,35.53,71961.58,133.0,0.10617,0.00015,6.25524]
[1780316308289,35.53,71961.58,133.0,0.10617,0.00015,6.25524]
[1780316308374,35.53,71961.58,133.0,0.10617,0.00015,6.25524]
[1780316309065,35.53,71956.18,133.0,0.10536,0.00015,6.22015]
[1780316309313,35.53,71956.18,133.0,0.10536,0.00015,6.22015]
[1780316310150,35.53,71958.08,133.0,0.10565,0.00015,6.23259]
[1780316310225,35.53,71977.51,133.0,0.1086,0.00015,6.35959]
[1780316311109,35.53,71977.51,133.0,0.1086,0.00015,6.35959]
[1780316311142,35.53,71984.12,133.0,0.10953,0.00015,6.39643]
[1780316311803,35.53,71984.12,133.0,0.10953,0.00015,6.39643]
[1780316311805,35.53,71984.12,133.0,0.10953,0.00015,6.39643]
[1780316311941,35.53,71984.12,133.0,0.10953,0.00015,6.39643]
[1780316312494,35.53,71976.56,133.0,0.10836,0.00015,6.34662]
[1780316313683,35.53,71976.56,133.0,0.10836,0.00015,6.34662]
[1780316313969,35.53,71969.61,133.0,0.1073,0.00015,6.30135]
[1780316317981,35.53,71967.04,133.0,0.10692,0.00015,6.28502]
[1780316318759,35.53,71965.89,133.0,0.10675,0.00015,6.27767]
[1780316321238,35.53,71960.72,133.0,0.10598,0.00015,6.24434]
[1780316322227,35.53,71958.58,133.0,0.10566,0.00015,6.23046]
[1780316322926,35.53,71957.71,133.0,0.10553,0.00015,6.22488]
[1780316322927,35.53,71973.13,133.0,0.10787,0.00015,6.32555]
[1780316323647,35.53,71973.13,133.0,0.10787,0.00015,6.32555]
[1780316323989,35.53,71973.13,133.0,0.10787,0.00015,6.32555]
[1780316326960,35.53,71978.79,133.0,0.10874,0.00015,6.36275]
[1780316327041,35.53,71978.79,133.0,0.10874,0.00015,6.36275]
[1780316327091,35.53,71978.79,133.0,0.10874,0.00015,6.36275]
[1780316327159,35.53,71978.68,133.0,0.10872,0.00015,6.36202]
[1780316328115,35.53,71978.68,133.0,0.10872,0.00015,6.36202]
[1780316330106,35.54,71980.97,133.0,0.10912,0.00015,6.37881]
[1780316331185,35.54,71980.68,133.0,0.10908,0.00015,6.37709]
[1780316331484,35.54,71981.13,133.0,0.10915,0.00015,6.38022]
[1780316331629,35.54,71980.21,133.0,0.10901,0.00015,6.37418]
[1780316336664,35.54,71979.59,133.0,0.10894,0.00015,6.37109]
[1780316337847,35.54,71979.59,133.0,0.10894,0.00015,6.37109]
[1780316337996,35.54,71979.59,133.0,0.10894,0.00015,6.37109]
[1780316338087,35.54,71979.59,133.0,0.10894,0.00015,6.37109]
[1780316338209,35.54,71979.59,133.0,0.10894,0.00015,6.37109]
[1780316338328,35.54,71979.59,133.0,0.10894,0.00015,6.37109]
[1780316338348,35.55,71980.73,133.0,0.10912,0.00015,6.37895]
[1780316339158,35.55,71986.41,133.0,0.11,0.00016,6.4164]
[1780316339928,35.55,71986.41,133.0,0.11,0.00016,6.4164]
[1780316339932,35.55,71986.41,133.0,0.11,0.00016,6.4164]
[1780316339966,35.55,71986.41,133.0,0.11,0.00016,6.4164]
[1780316340347,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316340558,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316340566,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316340811,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316340904,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316341136,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316341221,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316341265,35.55,71984.94,133.0,0.10978,0.00015,6.40708]
[1780316341412,35.55,72004.18,133.0,0.11282,0.00016,6.53522]
[1780316341551,35.55,72004.18,133.0,0.11282,0.00016,6.53522]
[1780316341783,35.55,72004.18,133.0,0.11282,0.00016,6.53522]
[1780316342020,35.55,72004.18,133.0,0.11282,0.00016,6.53522]
[1780316343000,35.56,72003.47,133.0,0.11278,0.00016,6.53369]
[1780316346172,35.59,71999.17,133.0,0.11226,0.00016,6.51171]
[1780316347396,35.61,71996.26,133.0,0.11197,0.00016,6.49953]
[1780316349475,35.63,71992.12,133.0,0.11142,0.00016,6.47621]
[1780316349706,35.63,71992.12,133.0,0.11142,0.00016,6.47621]
[1780316349818,35.63,71992.12,133.0,0.11142,0.00016,6.47621]
[1780316349900,35.63,72000.96,133.0,0.11286,0.00016,6.53654]
[1780316350844,35.63,72000.96,133.0,0.11286,0.00016,6.53654]
[1780316351076,35.63,72000.96,133.0,0.11286,0.00016,6.53654]
[1780316351158,35.65,72012.38,133.0,0.11475,0.00016,6.61546]
[1780316352322,35.65,72012.38,133.0,0.11475,0.00016,6.61546]
[1780316352442,35.66,72022.61,133.0,0.11644,0.00016,6.68568]
[1780316352539,35.66,72022.61,133.0,0.11644,0.00016,6.68568]
[1780316352707,35.66,72022.61,133.0,0.11644,0.00016,6.68568]
[1780316352930,35.66,72022.61,133.0,0.11644,0.00016,6.68568]
[1780316353072,35.66,72022.61,133.0,0.11644,0.00016,6.68568]
[1780316353107,35.66,72022.61,133.0,0.11644,0.00016,6.68568]
[1780316353338,35.67,72034.15,133.0,0.11838,0.00016,6.76532]
[1780316354134,35.67,72034.15,133.0,0.11838,0.00016,6.76532]
[1780316354819,35.67,72035.1,133.0,0.11856,0.00016,6.77246]
[1780316354955,35.67,72035.1,133.0,0.11856,0.00016,6.77246]
[1780316355213,35.67,72035.1,133.0,0.11856,0.00016,6.77246]
[1780316355359,35.67,72035.1,133.0,0.11856,0.00016,6.77246]
[1780316355684,35.68,72033.72,133.0,0.11839,0.00016,6.7657]
[1780316355828,35.68,72033.72,133.0,0.11839,0.00016,6.7657]
[1780316355854,35.68,72033.72,133.0,0.11839,0.00016,6.7657]
[1780316356198,35.68,72033.72,133.0,0.11839,0.00016,6.7657]
[1780316356290,35.68,72049.99,133.0,0.12108,0.00017,6.87524]
[1780316356932,35.68,72049.99,133.0,0.12108,0.00017,6.87524]
[1780316357244,35.68,72049.99,133.0,0.12108,0.00017,6.87524]
[1780316357868,35.68,72048.51,133.0,0.12086,0.00016,6.86635]
[1780316358260,35.68,72048.51,133.0,0.12086,0.00016,6.86635]
[1780316360052,35.69,72050.67,133.0,0.12126,0.00017,6.88235]
[1780316361346,35.69,72051.6,133.0,0.12142,0.00017,6.88918]
[1780316361986,35.7,72050.98,133.0,0.12134,0.00017,6.88569]
[1780316364891,35.7,72050.22,133.0,0.12126,0.00017,6.88238]
[1780316366601,35.7,72049.74,133.0,0.1212,0.00017,6.87991]
[1780316366662,35.7,72049.74,133.0,0.1212,0.00017,6.87991]
[1780316368535,35.71,72043.45,133.0,0.12022,0.00016,6.8403]
[1780316373477,35.73,72038.31,133.0,0.11936,0.00016,6.80248]
[1780316377251,35.73,72036.99,133.0,0.11916,0.00016,6.7943]
[1780316377955,35.73,72040.01,133.0,0.11967,0.00016,6.81492]
[1780316378889,35.73,72037.44,133.0,0.11925,0.00016,6.79786]
[1780316378927,35.73,72037.44,133.0,0.11925,0.00016,6.79786]
[1780316379966,35.73,72024.88,133.0,0.11721,0.00016,6.71434]
[1780316382272,35.73,72025.73,133.0,0.11736,0.00016,6.72021]
[1780316383897,35.73,72020.28,133.0,0.11648,0.00016,6.68421]
[1780316384390,35.73,72020.28,133.0,0.11648,0.00016,6.68421]
[1780316385081,35.73,72020.3,133.0,0.1165,0.00016,6.68478]
[1780316385122,35.73,72020.3,133.0,0.1165,0.00016,6.68478]
[1780316385245,35.74,72012.75,133.0,0.11529,0.00016,6.63501]
[1780316385505,35.74,72012.75,133.0,0.11529,0.00016,6.63501]
[1780316386013,35.74,72004.29,133.0,0.11395,0.00016,6.57911]
[1780316386883,35.74,72004.29,133.0,0.11395,0.00016,6.57911]
[1780316388373,35.75,71998.71,133.0,0.11315,0.00016,6.54554]
[1780316393153,35.8,71998.44,133.0,0.11346,0.00016,6.5582]
[1780316393315,35.8,71998.44,133.0,0.11346,0.00016,6.5582]
[1780316393461,35.8,71998.44,133.0,0.11346,0.00016,6.5582]
[1780316393953,35.8,71999.64,133.0,0.11367,0.00016,6.56702]
[1780316393964,35.8,71999.64,133.0,0.11367,0.00016,6.56702]
[1780316394188,35.8,71999.64,133.0,0.11367,0.00016,6.56702]
[1780316394441,35.8,72015.79,133.0,0.11624,0.00016,6.67392]
[1780316394587,35.8,72015.79,133.0,0.11624,0.00016,6.67392]
[1780316399215,35.81,72021.12,133.0,0.11711,0.00016,6.70966]
[1780316400491,35.81,72020.4,133.0,0.117,0.00016,6.70515]
[1780316404527,35.81,72022.5,133.0,0.11736,0.00016,6.7201]
[1780316405593,35.81,72025.59,133.0,0.11786,0.00016,6.74059]
[1780316407947,35.81,72027.97,133.0,0.11826,0.00016,6.75684]
[1780316408085,35.81,72027.97,133.0,0.11826,0.00016,6.75684]
[1780316408164,35.81,72027.97,133.0,0.11826,0.00016,6.75684]
[1780316408899,35.81,72032.18,133.0,0.11895,0.00016,6.7851]
[1780316409251,35.81,72032.18,133.0,0.11895,0.00016,6.7851]
[1780316409301,35.82,72048.14,133.0,0.12157,0.00017,6.89166]
[1780316411356,35.82,72047.11,133.0,0.1214,0.00016,6.88485]
[1780316412620,35.82,72043.6,133.0,0.12083,0.00016,6.86162]
[1780316415888,35.82,72043.91,133.0,0.12089,0.00016,6.86399]
[1780316415892,35.82,72043.91,133.0,0.12089,0.00016,6.86399]
[1780316417934,35.82,72047.28,133.0,0.12146,0.00016,6.88706]
[1780316423295,35.82,72048.1,133.0,0.12163,0.00017,6.89397]
[1780316424789,35.83,72048.57,133.0,0.12171,0.00017,6.89731]
[1780316424789,35.83,72048.57,133.0,0.12171,0.00017,6.89731]
[1780316425083,35.83,72048.57,133.0,0.12171,0.00017,6.89731]
[1780316425424,35.83,72054.74,133.0,0.12274,0.00017,6.93873]
[1780316425649,35.83,72054.74,133.0,0.12274,0.00017,6.93873]
[1780316426316,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427170,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427172,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427399,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427437,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427437,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427452,35.83,72060.42,133.0,0.12368,0.00017,6.97648]
[1780316427480,35.83,72064.22,133.0,0.12431,0.00017,7.00188]
[1780316427668,35.83,72064.22,133.0,0.12431,0.00017,7.00188]
[1780316427820,35.83,72064.22,133.0,0.12431,0.00017,7.00188]
[1780316428472,35.83,72075.19,133.0,0.12616,0.00017,7.07551]
[1780316429636,35.82,72079.27,133.0,0.12685,0.00017,7.10286]
[1780316430371,35.82,72079.27,133.0,0.12685,0.00017,7.10286]
[1780316430448,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316430645,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316430691,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316430707,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316430774,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316430862,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316431006,35.83,72083.93,133.0,0.12765,0.00017,7.13427]
[1780316431352,35.83,72111.12,133.0,0.13224,0.00017,7.31088]
[1780316431618,35.83,72111.12,133.0,0.13224,0.00017,7.31088]
[1780316431625,35.83,72111.12,133.0,0.13224,0.00017,7.31088]
[1780316431708,35.83,72111.12,133.0,0.13224,0.00017,7.31088]
[1780316432358,35.82,72122.1,133.0,0.13414,0.00018,7.3841]
[1780316433684,35.8,72117.61,133.0,0.13324,0.00018,7.34954]
[1780316433856,35.8,72117.61,133.0,0.13324,0.00018,7.34954]
[1780316434997,35.8,72123.1,133.0,0.13421,0.00018,7.38678]
[1780316436033,35.79,72124.08,133.0,0.1343,0.00018,7.39013]
[1780316436210,35.79,72124.08,133.0,0.1343,0.00018,7.39013]
[1780316436284,35.79,72124.08,133.0,0.1343,0.00018,7.39013]
[1780316436390,35.79,72132.55,133.0,0.1358,0.00018,7.44768]
[1780316438402,35.77,72138.78,133.0,0.13677,0.00018,7.48478]
[1780316440959,35.77,72143.71,133.0,0.13764,0.00018,7.5176]
[1780316441267,35.77,72143.71,133.0,0.13764,0.00018,7.5176]
[1780316442661,35.75,72144.39,133.0,0.13764,0.00018,7.51761]
[1780316442673,35.75,72144.39,133.0,0.13764,0.00018,7.51761]
[1780316443021,35.75,72144.39,133.0,0.13764,0.00018,7.51761]
[1780316447485,35.73,72138.84,133.0,0.13648,0.00018,7.47389]
[1780316448046,35.73,72138.84,133.0,0.13648,0.00018,7.47389]
[1780316449479,35.71,72128.7,133.0,0.13454,0.00018,7.39968]
[1780316452957,35.69,72127.62,133.0,0.13422,0.00018,7.38749]
[1780316454396,35.69,72130.99,133.0,0.13481,0.00018,7.41023]
[1780316460825,35.67,72136.68,133.0,0.13571,0.00018,7.44454]
[1780316465117,35.65,72124.6,133.0,0.13345,0.00018,7.35815]
[1780316467943,35.65,72128.48,133.0,0.13413,0.00018,7.38417]
[1780316468013,35.65,72128.48,133.0,0.13413,0.00018,7.38417]
[1780316468969,35.65,72130.51,133.0,0.13448,0.00018,7.39755]
[1780316472388,35.65,72135.63,133.0,0.13537,0.00018,7.43176]
[1780316472988,35.65,72134.0,133.0,0.13507,0.00018,7.42039]
[1780316477892,35.64,72133.25,133.0,0.13491,0.00018,7.41431]
[1780316478087,35.64,72133.25,133.0,0.13491,0.00018,7.41431]
[1780316478290,35.64,72133.25,133.0,0.13491,0.00018,7.41431]
[1780316478690,35.64,72126.53,133.0,0.13371,0.00018,7.36802]
[1780316480071,35.64,72126.53,133.0,0.13371,0.00018,7.36802]
[1780316483219,35.64,72135.98,133.0,0.13537,0.00018,7.43184]
[1780316483766,35.64,72129.27,133.0,0.13417,0.00018,7.38579]
[1780316484926,35.64,72129.07,133.0,0.13412,0.00018,7.38403]
[1780316487177,35.64,72122.77,133.0,0.133,0.00018,7.34086]
[1780316488212,35.63,72126.16,133.0,0.13359,0.00018,7.36351]
[1780316489047,35.63,72127.43,133.0,0.13381,0.00018,7.37199]
[1780316489710,35.63,72132.89,133.0,0.13477,0.00018,7.40899]
[1780316489751,35.63,72132.89,133.0,0.13477,0.00018,7.40899]
[1780316489813,35.63,72132.89,133.0,0.13477,0.00018,7.40899]
[1780316489975,35.63,72132.89,133.0,0.13477,0.00018,7.40899]
[1780316490317,35.63,72132.89,133.0,0.13477,0.00018,7.40899]
[1780316490394,35.63,72132.89,133.0,0.13477,0.00018,7.40899]
[1780316490635,35.63,72137.11,133.0,0.13552,0.00018,7.43768]
[1780316491050,35.63,72137.11,133.0,0.13552,0.00018,7.43768]
[1780316491262,35.63,72137.11,133.0,0.13552,0.00018,7.43768]
[1780316491402,35.63,72137.11,133.0,0.13552,0.00018,7.43768]
[1780316491409,35.63,72154.64,133.0,0.13858,0.00018,7.55049]
[1780316491660,35.63,72154.64,133.0,0.13858,0.00018,7.55049]
[1780316491988,35.63,72154.64,133.0,0.13858,0.00018,7.55049]
[1780316492400,35.63,72154.64,133.0,0.13858,0.00018,7.55049]
[1780316492479,35.62,72164.95,133.0,0.14039,0.00018,7.61839]
[1780316494804,35.58,72170.35,133.0,0.14113,0.00018,7.6464]
[1780316497617,35.57,72172.34,133.0,0.14137,0.00018,7.65539]
[1780316497640,35.55,72173.95,133.0,0.14154,0.00018,7.66168]
[1780316501759,35.52,72180.82,133.0,0.14264,0.00019,7.70261]
[1780316504146,35.52,72185.45,133.0,0.14345,0.00019,7.73287]
[1780316504577,35.52,72185.45,133.0,0.14345,0.00019,7.73287]
[1780316504598,35.52,72185.45,133.0,0.14345,0.00019,7.73287]
[1780316504688,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316504847,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316504898,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505125,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505147,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505186,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505256,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505624,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505636,35.51,72187.63,133.0,0.14384,0.00019,7.74731]
[1780316505455,35.49,72210.9,133.0,0.14809,0.00019,7.90264]
[1780316506002,35.49,72210.9,133.0,0.14809,0.00019,7.90264]
[1780316506060,35.49,72210.9,133.0,0.14809,0.00019,7.90264]
[1780316506257,35.49,72210.9,133.0,0.14809,0.00019,7.90264]
[1780316506316,35.49,72210.9,133.0,0.14809,0.00019,7.90264]
[1780316506869,35.47,72212.04,133.0,0.14815,0.00019,7.90521]
[1780316507300,35.47,72212.04,133.0,0.14815,0.00019,7.90521]
[1780316507993,35.45,72209.11,133.0,0.14746,0.00019,7.87998]
[1780316508079,35.45,72209.11,133.0,0.14746,0.00019,7.87998]
[1780316508306,35.45,72209.11,133.0,0.14746,0.00019,7.87998]
[1780316508384,35.42,72208.17,133.0,0.14708,0.00019,7.86641]
[1780316508835,35.42,72208.17,133.0,0.14708,0.00019,7.86641]
[1780316509280,35.42,72208.17,133.0,0.14708,0.00019,7.86641]
[1780316509338,35.4,72190.4,133.0,0.14358,0.00019,7.73809]
[1780316510062,35.4,72190.4,133.0,0.14358,0.00019,7.73809]
[1780316510103,35.4,72190.4,133.0,0.14358,0.00019,7.73809]
[1780316510631,35.4,72190.4,133.0,0.14358,0.00019,7.73809]
[1780316511582,35.4,72188.01,133.0,0.14313,0.00019,7.72156]
[1780316510916,35.37,72179.43,133.0,0.14133,0.00019,7.65455]
[1780316511744,35.37,72179.43,133.0,0.14133,0.00019,7.65455]
[1780316512211,35.37,72179.43,133.0,0.14133,0.00019,7.65455]
[1780316512659,35.36,72177.07,133.0,0.14085,0.00018,7.63689]
[1780316512882,35.36,72177.07,133.0,0.14085,0.00018,7.63689]
[1780316514137,35.36,72172.85,133.0,0.14007,0.00018,7.60774]
[1780316514700,35.34,72171.17,133.0,0.1396,0.00018,7.58991]
[1780316515287,35.34,72171.17,133.0,0.1396,0.00018,7.58991]
[1780316515360,35.34,72171.17,133.0,0.1396,0.00018,7.58991]
[1780316515366,35.34,72171.17,133.0,0.1396,0.00018,7.58991]
[1780316515443,35.34,72171.17,133.0,0.1396,0.00018,7.58991]
[1780316515586,35.34,72171.17,133.0,0.1396,0.00018,7.58991]
[1780316517044,35.33,72177.48,133.0,0.14071,0.00018,7.63169]
[1780316518419,35.33,72177.48,133.0,0.14071,0.00018,7.63169]
[1780316521838,35.32,72172.93,133.0,0.1398,0.00018,7.59762]
[1780316523036,35.32,72170.41,133.0,0.13932,0.00018,7.57959]
[1780316523038,35.32,72170.41,133.0,0.13932,0.00018,7.57959]
[1780316523610,35.32,72170.41,133.0,0.13932,0.00018,7.57959]
[1780316523641,35.32,72170.41,133.0,0.13932,0.00018,7.57959]
[1780316523776,35.32,72175.15,133.0,0.14018,0.00018,7.61176]
[1780316523926,35.32,72175.15,133.0,0.14018,0.00018,7.61176]
[1780316524018,35.32,72175.15,133.0,0.14018,0.00018,7.61176]
[1780316524627,35.32,72175.15,133.0,0.14018,0.00018,7.61176]
[1780316524111,35.32,72177.61,133.0,0.14061,0.00018,7.62815]
[1780316525669,35.31,72169.74,133.0,0.13914,0.00018,7.5727]
[1780316527017,35.31,72166.71,133.0,0.13858,0.00018,7.55177]
[1780316527022,35.31,72166.71,133.0,0.13858,0.00018,7.55177]
[1780316527025,35.31,72166.71,133.0,0.13858,0.00018,7.55177]
[1780316527146,35.31,72166.71,133.0,0.13858,0.00018,7.55177]
[1780316527154,35.31,72166.71,133.0,0.13858,0.00018,7.55177]
[1780316527278,35.31,72166.71,133.0,0.13858,0.00018,7.55177]
[1780316528338,35.31,72165.02,133.0,0.13825,0.00018,7.53939]
[1780316528439,35.3,72159.28,133.0,0.13713,0.00018,7.4971]
[1780316529026,35.3,72159.28,133.0,0.13713,0.00018,7.4971]
[1780316529121,35.3,72159.28,133.0,0.13713,0.00018,7.4971]
[1780316530153,35.29,72149.15,133.0,0.13524,0.00018,7.42528]
[1780316533784,35.29,72148.16,133.0,0.13505,0.00018,7.41778]
[1780316534762,35.29,72144.68,133.0,0.13442,0.00018,7.39357]
[1780316534917,35.29,72144.68,133.0,0.13442,0.00018,7.39357]
[1780316535190,35.29,72138.81,133.0,0.13336,0.00018,7.35317]
[1780316539099,35.28,72139.11,133.0,0.1334,0.00018,7.3546]
[1780316539997,35.28,72137.39,133.0,0.13309,0.00018,7.34277]
[1780316540387,35.28,72137.39,133.0,0.13309,0.00018,7.34277]
[1780316540591,35.28,72137.39,133.0,0.13309,0.00018,7.34277]
[1780316542164,35.28,72128.22,133.0,0.13146,0.00018,7.27943]
[1780316542629,35.28,72118.66,133.0,0.12977,0.00018,7.21385]
[1780316542741,35.28,72118.66,133.0,0.12977,0.00018,7.21385]
[1780316544011,35.28,72117.12,133.0,0.1295,0.00018,7.20341]
[1780316544226,35.28,72117.12,133.0,0.1295,0.00018,7.20341]
[1780316546070,35.28,72111.14,133.0,0.12846,0.00017,7.16238]
[1780316550184,35.28,72107.93,133.0,0.1279,0.00017,7.14054]
[1780316550331,35.28,72107.93,133.0,0.1279,0.00017,7.14054]
[1780316550950,35.28,72111.07,133.0,0.12845,0.00017,7.1621]
[1780316551306,35.28,72122.66,133.0,0.13038,0.00018,7.23447]
[1780316553273,35.28,72123.63,133.0,0.13055,0.00018,7.24131]
[1780316558356,35.29,72115.7,133.0,0.12918,0.00017,7.18775]
[1780316563191,35.29,72116.0,133.1,0.12925,0.00017,7.19036]
[1780316563195,35.29,72116.0,133.1,0.12925,0.00017,7.19036]
[1780316563201,35.29,72116.0,133.1,0.12925,0.00017,7.19036]
[1780316566653,35.29,72114.97,133.2,0.12908,0.00017,7.18374]
[1780316567790,35.29,72113.84,133.2,0.12889,0.00017,7.17631]
[1780316570355,35.29,72112.18,133.2,0.12861,0.00017,7.16528]
[1780316570439,35.29,72112.19,133.2,0.12862,0.00017,7.16553]
[1780316571768,35.3,72111.23,133.2,0.12845,0.00017,7.15915]
[1780316572454,35.3,72105.56,133.2,0.12747,0.00017,7.12055]
[1780316573460,35.3,72096.88,133.2,0.12598,0.00017,7.06156]
[1780316578513,35.3,72093.6,133.2,0.12544,0.00017,7.04]
[1780316578714,35.31,72084.1,133.2,0.12387,0.00017,6.97754]
[1780316584044,35.32,72081.92,133.2,0.12362,0.00017,6.96732]
[1780316584117,35.32,72081.92,133.2,0.12362,0.00017,6.96732]
[1780316584541,35.33,72086.01,133.2,0.12432,0.00017,6.99544]
[1780316584981,35.33,72086.01,133.2,0.12432,0.00017,6.99544]
[1780316585290,35.33,72086.01,133.2,0.12432,0.00017,6.99544]
[1780316586203,35.34,72090.76,133.2,0.12523,0.00017,7.03157]
[1780316586528,35.34,72090.76,133.2,0.12523,0.00017,7.03157]
[1780316586577,35.34,72090.76,133.2,0.12523,0.00017,7.03157]
[1780316587893,35.37,72094.44,133.2,0.12604,0.00017,7.06358]
[1780316588569,35.38,72094.15,133.2,0.12607,0.00017,7.06473]
[1780316591583,35.4,72093.0,133.2,0.12603,0.00017,7.063]
[1780316597637,35.45,72096.46,133.2,0.12692,0.00017,7.09837]
[1780316599080,35.45,72096.21,133.2,0.12689,0.00017,7.09693]
[1780316600675,35.45,72095.81,133.2,0.12683,0.00017,7.09446]
[1780316605693,35.47,72098.12,133.2,0.12735,0.00017,7.11497]
[1780316610525,35.47,72099.09,133.2,0.12754,0.00017,7.12248]
[1780316615763,35.48,72095.11,133.2,0.12679,0.00017,7.08994]
[1780316620798,35.48,72096.14,133.2,0.127,0.00017,7.09818]
[1780316625833,35.49,72093.71,133.2,0.12661,0.00017,7.083]
[1780316627173,35.49,72093.71,133.2,0.12661,0.00017,7.083]
[1780316628878,35.49,72100.64,133.2,0.12782,0.00017,7.13055]
[1780316630868,35.49,72108.09,133.2,0.12912,0.00017,7.18174]
[1780316634744,35.49,72110.15,133.2,0.12949,0.00017,7.19595]
[1780316640279,35.49,72107.19,133.2,0.12899,0.00017,7.17648]
[1780316642556,35.49,72108.07,133.2,0.12915,0.00017,7.18257]
[1780316642650,35.49,72108.07,133.4,0.12915,0.00017,7.18257]
[1780316642662,35.49,72109.55,133.4,0.12941,0.00017,7.19283]
[1780316642974,35.49,72109.55,133.4,0.12941,0.00017,7.19283]
[1780316643002,35.49,72109.55,133.4,0.12941,0.00017,7.19283]
[1780316643721,35.49,72118.3,133.4,0.13094,0.00018,7.25247]
[1780316644421,35.49,72118.3,133.4,0.13094,0.00018,7.25247]
[1780316644795,35.49,72122.35,133.4,0.13165,0.00018,7.28011]
[1780316646119,35.49,72122.65,133.4,0.13171,0.00018,7.28226]
[1780316646352,35.49,72122.65,133.4,0.13171,0.00018,7.28226]
[1780316646367,35.49,72122.65,133.4,0.13171,0.00018,7.28226]
[1780316646408,35.49,72122.65,133.4,0.13171,0.00018,7.28226]
[1780316646444,35.49,72122.65,133.4,0.13171,0.00018,7.28226]
[1780316646563,35.49,72122.65,133.4,0.13171,0.00018,7.28226]
[1780316647354,35.49,72126.24,133.4,0.13234,0.00018,7.30679]
[1780316648531,35.49,72130.33,133.4,0.13307,0.00018,7.33474]
[1780316648618,35.49,72130.33,133.4,0.13307,0.00018,7.33474]
[1780316650335,35.49,72136.78,133.4,0.13421,0.00018,7.37873]
[1780316654712,35.49,72136.48,133.4,0.13415,0.00018,7.37636]
[1780316658176,35.49,72132.44,133.4,0.13342,0.00018,7.34856]
[1780316658254,35.49,72132.44,133.4,0.13342,0.00018,7.34856]
[1780316663923,35.49,72135.32,133.4,0.13392,0.00018,7.36769]
[1780316667369,35.49,72137.58,133.4,0.13431,0.00018,7.3824]
[1780316667482,35.49,72137.58,133.4,0.13431,0.00018,7.3824]
[1780316668128,35.49,72127.26,133.4,0.13247,0.00018,7.31167]
[1780316670094,35.49,72126.31,133.4,0.13229,0.00018,7.30499]
[1780316671921,35.48,72124.96,133.4,0.13195,0.00018,7.28866]
[1780316678199,35.48,72129.19,133.4,0.13269,0.00018,7.31711]
[1780316680718,35.48,72128.76,133.4,0.13261,0.00018,7.31409]
[1780316683564,35.48,72126.46,133.4,0.1322,0.00018,7.29817]
[1780316686673,35.48,72128.83,133.4,0.13261,0.00018,7.31415]
[1780316690038,35.48,72130.26,133.4,0.13285,0.00018,7.32356]
[1780316695318,35.48,72130.93,133.4,0.13296,0.00018,7.32754]
[1780316697154,35.48,72130.14,133.4,0.13281,0.00018,7.32204]
[1780316701713,35.48,72130.25,133.4,0.13282,0.00018,7.32239]
[1780316703080,35.47,72132.75,133.4,0.13326,0.00018,7.33929]
[1780316703092,35.47,72132.75,133.4,0.13326,0.00018,7.33929]
[1780316703250,35.47,72132.75,133.4,0.13326,0.00018,7.33929]
[1780316703358,35.47,72132.75,133.4,0.13326,0.00018,7.33929]
[1780316703837,35.47,72138.77,133.4,0.13434,0.00018,7.38054]
[1780316704196,35.47,72138.77,133.4,0.13434,0.00018,7.38054]
[1780316704386,35.48,72148.43,133.4,0.13607,0.00018,7.44678]
[1780316705913,35.47,72150.52,133.4,0.13644,0.00018,7.46091]
[1780316705964,35.47,72150.52,133.4,0.13644,0.00018,7.46091]
[1780316706736,35.47,72157.28,133.4,0.13767,0.00018,7.50733]
[1780316708151,35.47,72156.92,133.4,0.1376,0.00018,7.50471]
[1780316708348,35.47,72156.92,133.4,0.1376,0.00018,7.50471]
[1780316708382,35.47,72156.92,133.4,0.1376,0.00018,7.50471]
[1780316709309,35.47,72153.6,133.4,0.13699,0.00018,7.48165]
[1780316710380,35.47,72151.26,133.4,0.13657,0.00018,7.46554]
[1780316710445,35.47,72145.72,133.4,0.13557,0.00018,7.42753]
[1780316711131,35.47,72145.72,133.4,0.13557,0.00018,7.42753]
[1780316712893,35.47,72139.98,133.4,0.13453,0.00018,7.38791]
[1780316713233,35.47,72139.98,133.4,0.13453,0.00018,7.38791]
[1780316715965,35.47,72140.43,133.4,0.13459,0.00018,7.39033]
[1780316717242,35.47,72140.76,133.4,0.13464,0.00018,7.39235]
[1780316717243,35.47,72140.76,133.4,0.13464,0.00018,7.39235]
[1780316718246,35.47,72139.51,133.4,0.13441,0.00018,7.38354]
[1780316721522,35.46,72147.79,133.4,0.13587,0.00018,7.43926]
[1780316723280,35.46,72147.2,133.4,0.13576,0.00018,7.43489]
[1780316724686,35.46,72144.15,133.4,0.1352,0.00018,7.41365]
[1780316727312,35.46,72142.25,133.4,0.13484,0.00018,7.39986]
[1780316727696,35.46,72142.25,133.4,0.13484,0.00018,7.39986]
[1780316733345,35.45,72146.49,133.4,0.13545,0.00018,7.42024]
[1780316733628,35.45,72146.49,133.4,0.13545,0.00018,7.42024]
[1780316735122,35.45,72153.94,133.4,0.13679,0.00018,7.47098]
[1780316735436,35.45,72153.94,133.4,0.13679,0.00018,7.47098]
[1780316737315,35.45,72155.06,133.4,0.13698,0.00018,7.47811]
[1780316737402,35.45,72155.06,133.4,0.13698,0.00018,7.47811]
[1780316737415,35.45,72155.06,133.4,0.13698,0.00018,7.47811]
[1780316737811,35.45,72155.06,133.4,0.13698,0.00018,7.47811]
[1780316740807,35.44,72158.47,133.4,0.13758,0.00018,7.50082]
[1780316740888,35.44,72158.47,133.4,0.13758,0.00018,7.50082]
[1780316742258,35.44,72155.42,133.4,0.13701,0.00018,7.4793]
[1780316743357,35.44,72158.56,133.4,0.13758,0.00018,7.5008]
[1780316744336,35.44,72160.75,133.4,0.13797,0.00018,7.51574]
[1780316744350,35.44,72160.75,133.4,0.13797,0.00018,7.51574]
[1780316746698,35.44,72152.16,133.4,0.1364,0.00018,7.45627]
[1780316747553,35.44,72152.16,133.4,0.1364,0.00018,7.45627]
[1780316747574,35.44,72152.16,133.4,0.1364,0.00018,7.45627]
[1780316747946,35.44,72146.83,133.4,0.13544,0.00018,7.41963]
[1780316749870,35.44,72141.69,133.4,0.13451,0.00018,7.38407]
[1780316753698,35.43,72141.07,133.4,0.13437,0.00018,7.37893]
[1780316757176,35.43,72144.22,133.4,0.13491,0.00018,7.39961]
[1780316758120,35.43,72149.43,133.4,0.13584,0.00018,7.43512]
[1780316758958,35.43,72151.1,133.4,0.13614,0.00018,7.44629]
[1780316760074,35.43,72154.75,133.4,0.13679,0.00018,7.47116]
[1780316760471,35.43,72154.75,133.4,0.13679,0.00018,7.47116]
[1780316760696,35.43,72154.75,133.4,0.13679,0.00018,7.47116]
[1780316760864,35.43,72154.75,133.4,0.13679,0.00018,7.47116]
[1780316760798,35.43,72142.36,133.4,0.13455,0.00018,7.38582]
[1780316761230,35.43,72142.36,133.4,0.13455,0.00018,7.38582]
[1780316761805,35.43,72135.32,133.4,0.13329,0.00018,7.33733]
[1780316761948,35.43,72135.32,133.4,0.13329,0.00018,7.33733]
[1780316763002,35.43,72137.41,133.4,0.13365,0.00018,7.35149]
[1780316767000,35.42,72137.45,133.4,0.13364,0.00018,7.35107]
[1780316768116,35.42,72137.78,133.4,0.1337,0.00018,7.35315]
[1780316768119,35.42,72137.78,133.4,0.1337,0.00018,7.35315]
[1780316769687,35.42,72138.29,133.4,0.13378,0.00018,7.35647]
[1780316771285,35.42,72137.29,133.4,0.1336,0.00018,7.34927]
[1780316771536,35.42,72137.29,133.4,0.1336,0.00018,7.34927]
[1780316771794,35.42,72137.29,133.4,0.1336,0.00018,7.34927]
[1780316771868,35.42,72137.29,133.4,0.1336,0.00018,7.34927]
[1780316771875,35.42,72121.9,133.4,0.13086,0.00018,7.24376]
[1780316772387,35.42,72121.9,133.4,0.13086,0.00018,7.24376]
[1780316772882,35.42,72109.25,133.4,0.12864,0.00017,7.15726]
[1780316776910,35.42,72114.84,133.4,0.12963,0.00017,7.19577]
[1780316777257,35.42,72114.84,133.4,0.12963,0.00017,7.19577]
[1780316781008,35.42,72111.67,133.4,0.12908,0.00017,7.1744]
[1780316786980,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788286,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788322,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788481,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788496,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788659,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788680,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788906,35.42,72117.8,133.4,0.13016,0.00018,7.2166]
[1780316788947,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789096,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789211,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789244,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789307,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789341,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789415,35.42,72116.78,133.4,0.12999,0.00018,7.20964]
[1780316789516,35.42,72136.9,133.4,0.13354,0.00018,7.34727]
[1780316790040,35.42,72136.9,133.4,0.13354,0.00018,7.34727]
[1780316790286,35.42,72136.9,133.4,0.13354,0.00018,7.34727]
[1780316790474,35.42,72143.27,133.4,0.13468,0.00018,7.39096]
[1780316791925,35.42,72143.27,133.4,0.13468,0.00018,7.39096]
[1780316792326,35.42,72143.37,133.4,0.1346,0.00018,7.38453]
[1780316792337,35.42,72143.37,133.4,0.1346,0.00018,7.38453]
[1780316793043,35.42,72141.94,133.4,0.13433,0.00018,7.37434]
[1780316793083,35.42,72141.94,133.4,0.13433,0.00018,7.37434]
[1780316794814,35.42,72138.99,133.4,0.13379,0.00018,7.35377]
[1780316794878,35.42,72138.99,133.4,0.13379,0.00018,7.35377]
[1780316794996,35.42,72139.63,133.4,0.13389,0.00018,7.35766]
[1780316795909,35.42,72139.63,133.4,0.13389,0.00018,7.35766]
[1780316797028,35.42,72148.25,133.4,0.13544,0.00018,7.41656]
[1780316798208,35.42,72150.37,133.4,0.13581,0.00018,7.43083]
[1780316801639,35.41,72156.39,133.4,0.13688,0.00018,7.47153]
[1780316807274,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316807284,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316807332,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316807569,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316807626,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316807637,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316807717,35.41,72154.59,133.4,0.13652,0.00018,7.45787]
[1780316808657,35.41,72142.25,133.4,0.13427,0.00018,7.37228]
[1780316810952,35.4,72149.65,133.4,0.13559,0.00018,7.42253]
[1780316813119,35.4,72149.77,133.4,0.1356,0.00018,7.42304]
[1780316813455,35.4,72149.77,133.4,0.1356,0.00018,7.42304]
[1780316813607,35.4,72149.77,133.4,0.1356,0.00018,7.42304]
[1780316815266,35.4,72143.27,133.4,0.13442,0.00018,7.37781]
[1780316816794,35.4,72133.27,133.4,0.13262,0.00018,7.3087]
[1780316817402,35.4,72133.27,133.4,0.13262,0.00018,7.3087]
[1780316820723,35.4,72139.83,133.4,0.13378,0.00018,7.35338]
[1780316820898,35.4,72139.83,133.4,0.13378,0.00018,7.35338]
[1780316822921,35.39,72141.52,133.4,0.13407,0.00018,7.36461]
[1780316824254,35.39,72134.38,133.4,0.13279,0.00018,7.31527]
[1780316825683,35.39,72133.93,133.4,0.1327,0.00018,7.3119]
[1780316831290,35.39,72135.06,133.4,0.13288,0.00018,7.31883]
[1780316832895,35.39,72135.06,133.4,0.13288,0.00018,7.31883]
[1780316834367,35.39,72142.43,133.4,0.13419,0.00018,7.36907]
[1780316835753,35.39,72143.12,133.4,0.1343,0.00018,7.37339]
[1780316838421,35.38,72145.45,133.4,0.1347,0.00018,7.38868]
[1780316841134,35.38,72145.41,133.4,0.13467,0.00018,7.38766]
[1780316843353,35.38,72145.23,133.4,0.13464,0.00018,7.38618]
[1780316844802,35.38,72144.51,133.4,0.1345,0.00018,7.38099]
[1780316847749,35.38,72148.35,133.4,0.13517,0.00018,7.40662]
[1780316847936,35.38,72148.35,133.4,0.13517,0.00018,7.40662]
[1780316848432,35.37,72149.1,133.4,0.13529,0.00018,7.41121]
[1780316849879,35.37,72157.42,133.4,0.13678,0.00018,7.4679]
[1780316850770,35.37,72157.42,133.4,0.13678,0.00018,7.4679]
[1780316850847,35.37,72157.42,133.4,0.13678,0.00018,7.4679]
[1780316851788,35.37,72154.76,133.4,0.13629,0.00018,7.4494]
[1780316853795,35.37,72156.95,133.4,0.13658,0.00018,7.4572]
[1780316858803,35.37,72157.32,133.4,0.13662,0.00018,7.45872]
[1780316860583,35.36,72157.42,133.4,0.13663,0.00018,7.45902]
[1780316860801,35.36,72157.42,133.4,0.13663,0.00018,7.45902]
[1780316860817,35.36,72157.42,133.4,0.13663,0.00018,7.45902]
[1780316862893,35.36,72153.07,133.4,0.13583,0.00018,7.42869]
[1780316864308,35.36,72153.34,133.4,0.13586,0.00018,7.42996]
[1780316868491,35.36,72150.68,133.4,0.13535,0.00018,7.41054]
[1780316869531,35.36,72151.81,133.4,0.13555,0.00018,7.41804]
[1780316870391,35.35,72151.91,133.4,0.13556,0.00018,7.41847]
[1780316877618,35.35,72148.71,133.4,0.13493,0.00018,7.39446]
[1780316882653,35.34,72149.05,133.4,0.13496,0.00018,7.39566]
[1780316886921,35.34,72149.01,133.4,0.13493,0.00018,7.39447]
[1780316887688,35.34,72157.45,133.4,0.13644,0.00018,7.45213]
[1780316892724,35.33,72154.24,133.4,0.13583,0.00018,7.42884]
[1780316895429,35.33,72151.98,133.4,0.13541,0.00018,7.41273]
[1780316895473,35.33,72151.98,133.4,0.13541,0.00018,7.41273]
[1780316900811,35.32,72153.64,133.4,0.13566,0.00018,7.42239]
[1780316905631,35.32,72150.5,133.4,0.13506,0.00018,7.39971]
[1780316905847,35.32,72140.93,133.4,0.13334,0.00018,7.33366]
[1780316910882,35.32,72139.02,133.4,0.13298,0.00018,7.31992]
[1780316914626,35.31,72140.25,133.4,0.13309,0.00018,7.32103]
[1780316919945,35.31,72145.74,133.4,0.13405,0.00018,7.35775]
[1780316924980,35.31,72144.42,133.4,0.13378,0.00018,7.34772]
[1780316930015,35.3,72143.67,133.4,0.13363,0.00018,7.34165]
[1780316934121,35.3,72143.94,133.4,0.13366,0.00018,7.34299]
[1780316935830,35.3,72149.68,133.4,0.13468,0.00018,7.38215]
[1780316940351,35.3,72150.74,133.4,0.13484,0.00018,7.38829]
[1780316940679,35.3,72150.74,133.4,0.13484,0.00018,7.38829]
[1780316941169,35.3,72162.74,133.4,0.13702,0.00018,7.47093]
[1780316941322,35.3,72162.74,133.4,0.13702,0.00018,7.47093]
[1780316941627,35.3,72162.74,133.4,0.13702,0.00018,7.47093]
[1780316942596,35.29,72164.32,133.4,0.1373,0.00018,7.48161]
[1780316943109,35.29,72170.38,133.4,0.13841,0.00018,7.52322]
[1780316944040,35.29,72170.38,133.4,0.13841,0.00018,7.52322]
[1780316944049,35.29,72170.38,133.4,0.13841,0.00018,7.52322]
[1780316944384,35.29,72173.11,133.4,0.1389,0.00018,7.54179]
[1780316944591,35.29,72173.11,133.4,0.1389,0.00018,7.54179]
[1780316945138,35.29,72173.11,133.4,0.1389,0.00018,7.54179]
[1780316946062,35.29,72177.18,133.4,0.13964,0.00018,7.56969]
[1780316946063,35.29,72177.18,133.4,0.13964,0.00018,7.56969]
[1780316949435,35.28,72174.91,133.4,0.13916,0.00018,7.55162]
[1780316949567,35.28,72174.91,133.4,0.13916,0.00018,7.55162]
[1780316950288,35.28,72170.35,133.4,0.13831,0.00018,7.51953]
[1780316951077,35.28,72170.35,133.4,0.13831,0.00018,7.51953]
[1780316951192,35.28,72167.68,133.4,0.13781,0.00018,7.5008]
[1780316951217,35.28,72167.68,133.4,0.13781,0.00018,7.5008]
[1780316954069,35.28,72163.3,133.4,0.137,0.00018,7.47012]
[1780316956124,35.28,72163.25,133.4,0.13698,0.00018,7.46959]
[1780316956250,35.28,72165.17,133.4,0.13733,0.00018,7.48265]
[1780316957431,35.28,72166.02,133.4,0.13748,0.00018,7.48831]
[1780316963697,35.27,72165.27,133.4,0.13731,0.00018,7.48183]
[1780316964091,35.27,72165.27,133.4,0.13731,0.00018,7.48183]
[1780316967281,35.27,72170.83,133.4,0.1383,0.00018,7.51925]
[1780316971956,35.26,72172.06,133.4,0.13851,0.00018,7.52723]
[1780316971966,35.26,72172.06,133.4,0.13851,0.00018,7.52723]
[1780316972238,35.26,72171.66,133.4,0.13832,0.00018,7.51704]
[1780316978173,35.26,72167.35,133.4,0.13751,0.00018,7.48659]
[1780316978229,35.26,72167.54,133.4,0.13754,0.00018,7.48768]
[1780316978247,35.26,72167.54,133.4,0.13754,0.00018,7.48768]
[1780316978317,35.26,72167.54,133.4,0.13754,0.00018,7.48768]
[1780316979019,35.26,72167.54,133.4,0.13754,0.00018,7.48768]
[1780316979365,35.26,72156.6,133.4,0.13553,0.00018,7.41153]
[1780316984400,35.25,72157.6,133.4,0.13568,0.00018,7.41706]
[1780316988465,35.25,72154.28,133.4,0.13505,0.00018,7.39334]
[1780316990551,35.25,72148.12,133.4,0.13392,0.00018,7.35012]
[1780316993694,35.24,72145.57,133.4,0.13345,0.00018,7.33218]
[1780316994976,35.24,72151.81,133.4,0.13456,0.00018,7.37464]
[1780316998445,35.24,72152.47,133.4,0.13467,0.00018,7.37874]
[1780317003820,35.24,72149.68,133.4,0.13414,0.00018,7.35849]
[1780317006593,35.23,72147.59,133.4,0.13375,0.00018,7.34351]
[1780317007840,35.23,72145.95,133.4,0.13345,0.00018,7.33204]
[1780317009576,35.23,72134.91,133.4,0.13147,0.00018,7.2558]
[1780317010748,35.23,72134.91,133.4,0.13147,0.00018,7.2558]
[1780317011063,35.23,72134.91,133.4,0.13147,0.00018,7.2558]
[1780317011185,35.23,72134.91,133.4,0.13147,0.00018,7.2558]
[1780317011286,35.23,72135.25,133.4,0.13153,0.00018,7.25812]
[1780317011596,35.23,72135.25,133.4,0.13153,0.00018,7.25812]
[1780317011928,35.23,72135.25,133.4,0.13153,0.00018,7.25812]
[1780317012171,35.23,72141.81,133.4,0.1327,0.00018,7.30317]
[1780317012986,35.23,72141.81,133.4,0.1327,0.00018,7.30317]
[1780317013073,35.23,72151.5,133.4,0.13443,0.00018,7.36974]
[1780317018642,35.23,72147.94,133.4,0.13377,0.00018,7.3443]
[1780317023662,35.23,72146.99,133.4,0.13358,0.00018,7.33719]
[1780317023727,35.23,72146.99,133.4,0.13358,0.00018,7.33719]
[1780317023913,35.23,72146.99,133.4,0.13358,0.00018,7.33719]
[1780317024060,35.23,72146.99,133.4,0.13358,0.00018,7.33719]
[1780317024245,35.23,72146.99,133.4,0.13358,0.00018,7.33719]
[1780317024682,35.23,72147.91,133.4,0.13374,0.00018,7.34343]
[1780317024687,35.23,72158.66,133.4,0.13569,0.00018,7.4176]
[1780317026015,35.23,72158.66,133.4,0.13569,0.00018,7.4176]
[1780317027744,35.22,72159.36,133.4,0.1358,0.00018,7.42201]
[1780317028573,35.22,72159.36,133.4,0.1358,0.00018,7.42172]
[1780317028575,35.22,72159.36,133.4,0.1358,0.00018,7.42172]
[1780317030682,35.22,72153.4,133.4,0.1347,0.00018,7.38]
[1780317030809,35.22,72153.4,133.4,0.1347,0.00018,7.38]
[1780317032248,35.22,72146.21,133.4,0.13328,0.00018,7.32272]
[1780317032746,35.22,72138.19,133.4,0.13185,0.00018,7.2675]
[1780317035420,35.22,72134.18,133.4,0.13113,0.00018,7.23972]
[1780317035767,35.22,72122.56,133.4,0.12908,0.00018,7.15993]
[1780317037287,35.22,72120.58,133.4,0.12873,0.00018,7.14636]
[1780317037781,35.22,72120.58,133.4,0.12873,0.00018,7.14636]
[1780317039795,35.22,72132.64,133.4,0.13085,0.00018,7.22909]
[1780317040396,35.22,72132.64,133.4,0.13085,0.00018,7.22909]
[1780317042816,35.22,72140.19,133.4,0.1322,0.00018,7.28117]
[1780317045385,35.22,72142.24,133.4,0.13257,0.00018,7.2952]
[1780317046811,35.22,72146.25,133.4,0.13328,0.00018,7.32269]
[1780317049234,35.22,72147.87,133.4,0.13357,0.00018,7.33374]
[1780317052703,35.21,72145.31,133.4,0.1331,0.00018,7.31555]
[1780317053359,35.21,72141.06,133.4,0.13233,0.00018,7.28616]
[1780317058463,35.21,72134.33,133.4,0.13112,0.00018,7.23951]
[1780317060293,35.21,72134.64,133.4,0.13118,0.00018,7.24164]
[1780317061779,35.21,72130.7,133.4,0.13048,0.00018,7.21442]
[1780317062608,35.21,72126.33,133.4,0.1297,0.00018,7.18429]
[1780317068230,35.21,72127.11,133.4,0.12983,0.00018,7.1893]
[1780317069596,35.21,72126.42,133.4,0.1297,0.00018,7.18443]
[1780317071486,35.21,72125.04,133.4,0.12946,0.00018,7.17485]
[1780317076507,35.21,72123.36,133.4,0.12916,0.00018,7.16308]
[1780317078500,35.21,72117.77,133.4,0.12818,0.00017,7.12477]
[1780317079823,35.21,72113.08,133.4,0.12736,0.00017,7.09265]
[1780317083645,35.21,72114.17,133.4,0.12756,0.00017,7.10058]
[1780317087253,35.21,72123.1,133.4,0.12915,0.00018,7.1628]
[1780317087981,35.21,72123.1,133.4,0.12915,0.00018,7.1628]
[1780317088149,35.21,72128.63,133.4,0.13013,0.00018,7.2009]
[1780317089430,35.22,72132.8,133.4,0.13087,0.00018,7.22963]
[1780317090163,35.22,72139.96,133.4,0.13214,0.00018,7.27892]
[1780317091834,35.22,72140.02,133.4,0.13205,0.00018,7.27224]
[1780317097212,35.21,72135.09,133.4,0.13117,0.00018,7.23821]
[1780317102247,35.21,72138.24,133.4,0.13173,0.00018,7.25984]
[1780317102841,35.21,72138.24,133.4,0.13173,0.00018,7.25984]
[1780317103543,35.21,72140.99,133.4,0.13222,0.00018,7.27874]
[1780317103893,35.21,72140.99,133.4,0.13222,0.00018,7.27874]
[1780317104330,35.21,72140.99,133.4,0.13222,0.00018,7.27874]
[1780317104461,35.21,72142.56,133.4,0.1325,0.00018,7.28949]
[1780317105245,35.21,72142.56,133.4,0.1325,0.00018,7.28949]
[1780317105270,35.21,72148.18,133.4,0.1335,0.00018,7.32813]
[1780317106171,35.21,72148.18,133.4,0.1335,0.00018,7.32813]
[1780317107040,35.21,72149.59,133.4,0.13375,0.00018,7.33771]
[1780317107134,35.21,72149.59,133.4,0.13375,0.00018,7.33771]
[1780317107306,35.21,72149.59,133.4,0.13375,0.00018,7.33771]
[1780317107284,35.21,72141.52,133.4,0.1323,0.00018,7.28194]
[1780317107647,35.21,72141.52,133.4,0.1323,0.00018,7.28194]
[1780317107978,35.21,72141.52,133.4,0.1323,0.00018,7.28194]
[1780317109772,35.21,72137.79,133.4,0.13163,0.00018,7.25616]
[1780317114908,35.21,72137.57,133.4,0.13159,0.00018,7.2545]
[1780317116478,35.21,72140.6,133.4,0.13213,0.00018,7.27527]
[1780317117588,35.21,72142.28,133.4,0.13243,0.00018,7.28677]
[1780317117637,35.21,72142.28,133.4,0.13243,0.00018,7.28677]
[1780317120136,35.21,72146.83,133.4,0.13324,0.00018,7.31789]
[1780317120388,35.21,72146.76,133.4,0.13322,0.00018,7.31726]
[1780317120836,35.21,72146.76,133.4,0.13322,0.00018,7.31726]
[1780317121382,35.21,72141.2,133.4,0.13222,0.00018,7.27882]
[1780317121789,35.21,72141.2,133.4,0.13222,0.00018,7.27882]
[1780317124051,35.21,72139.79,133.4,0.13197,0.00018,7.26903]
[1780317125013,35.21,72141.2,133.4,0.13221,0.00018,7.2786]
[1780317127695,35.21,72144.52,133.4,0.13281,0.00018,7.30134]
[1780317127801,35.21,72144.52,133.4,0.13281,0.00018,7.30134]
[1780317130908,35.21,72145.4,133.4,0.13295,0.00018,7.307]
[1780317130978,35.21,72145.4,133.4,0.13295,0.00018,7.307]
[1780317130982,35.21,72145.4,133.4,0.13295,0.00018,7.307]
[1780317134562,35.2,72150.15,133.4,0.13379,0.00018,7.33914]
[1780317138250,35.2,72149.69,133.4,0.13369,0.00018,7.3354]
[1780317138435,35.2,72150.1,133.4,0.13376,0.00018,7.33786]
[1780317141216,35.2,72149.97,133.4,0.13373,0.00018,7.33678]
[1780317141221,35.2,72149.97,133.4,0.13373,0.00018,7.33678]
[1780317141305,35.2,72149.97,133.4,0.13373,0.00018,7.33678]
[1780317144651,35.2,72149.92,133.4,0.1337,0.00018,7.33571]
[1780317144653,35.2,72149.92,133.4,0.1337,0.00018,7.33571]
[1780317144669,35.2,72149.92,133.4,0.1337,0.00018,7.33571]
[1780317145845,35.2,72150.25,133.4,0.13376,0.00018,7.3378]
[1780317146236,35.2,72150.25,133.4,0.13376,0.00018,7.3378]
[1780317146405,35.19,72158.31,133.4,0.1352,0.00018,7.39298]
[1780317151587,35.19,72163.53,133.4,0.13612,0.00018,7.42792]
[1780317153584,35.19,72169.21,133.4,0.13705,0.00018,7.45996]
[1780317153591,35.19,72169.21,133.4,0.13705,0.00018,7.45996]
[1780317153753,35.19,72169.21,133.4,0.13705,0.00018,7.45996]
[1780317153777,35.19,72169.21,133.4,0.13705,0.00018,7.45996]
[1780317153809,35.19,72169.21,133.4,0.13705,0.00018,7.45996]
[1780317155145,35.19,72174.81,133.4,0.13807,0.00018,7.49856]
[1780317156831,35.19,72175.8,133.4,0.13826,0.00018,7.50542]
[1780317161833,35.18,72177.1,133.4,0.13847,0.00018,7.51344]
[1780317164249,35.18,72176.27,133.4,0.13831,0.00018,7.50745]
[1780317164260,35.18,72176.27,133.4,0.13831,0.00018,7.50745]
[1780317164316,35.18,72176.27,133.4,0.13831,0.00018,7.50745]
[1780317165078,35.18,72176.42,133.4,0.13833,0.00018,7.50828]
[1780317165852,35.18,72171.77,133.4,0.13747,0.00018,7.47584]
[1780317167399,35.18,72167.89,133.4,0.13676,0.00018,7.44898]
[1780317167706,35.18,72162.12,133.4,0.1357,0.00018,7.40872]
[1780317172741,35.18,72157.68,133.4,0.13486,0.00018,7.37679]
[1780317174845,35.18,72157.68,133.4,0.13486,0.00018,7.37679]
[1780317176306,35.17,72157.01,133.4,0.13472,0.00018,7.37171]
[1780317178800,35.17,72155.11,133.4,0.13436,0.00018,7.35798]
[1780317178913,35.17,72155.11,133.4,0.13436,0.00018,7.35798]
[1780317179103,35.17,72155.11,133.4,0.13436,0.00018,7.35798]
[1780317179139,35.17,72155.11,133.4,0.13436,0.00018,7.35798]
[1780317179923,35.17,72152.6,133.4,0.1339,0.00018,7.34028]
[1780317179947,35.17,72145.81,133.4,0.13268,0.00018,7.29343]
[1780317181075,35.17,72145.81,133.4,0.13268,0.00018,7.29343]
[1780317183085,35.17,72143.11,133.4,0.13219,0.00018,7.27461]
[1780317183630,35.17,72142.63,133.4,0.1321,0.00018,7.27125]
[1780317184645,35.17,72142.5,133.4,0.13208,0.00018,7.27036]
[1780317186922,35.17,72136.93,133.4,0.13108,0.00018,7.23189]
[1780317187222,35.17,72136.93,133.4,0.13108,0.00018,7.23189]
[1780317187804,35.17,72137.09,133.4,0.13111,0.00018,7.23291]
[1780317187820,35.17,72137.09,133.4,0.13111,0.00018,7.23291]
[1780317188384,35.17,72146.45,133.4,0.13278,0.00018,7.29743]
[1780317188782,35.17,72146.45,133.4,0.13278,0.00018,7.29743]
[1780317191189,35.17,72147.79,133.4,0.13302,0.00018,7.30652]
[1780317192021,35.17,72147.91,133.4,0.13303,0.00018,7.307]
[1780317192891,35.17,72141.19,133.4,0.13182,0.00018,7.2605]
[1780317197970,35.16,72141.3,133.4,0.13183,0.00018,7.26079]
[1780317201097,35.16,72143.46,133.4,0.13221,0.00018,7.27536]
[1780317201133,35.16,72143.46,133.4,0.13221,0.00018,7.27536]
[1780317201189,35.16,72143.46,133.4,0.13221,0.00018,7.27536]
[1780317202629,35.16,72149.52,133.4,0.13329,0.00018,7.3169]
[1780317202857,35.16,72149.52,133.4,0.13329,0.00018,7.3169]
[1780317203024,35.16,72149.52,133.4,0.13329,0.00018,7.3169]
[1780317203189,35.16,72149.52,133.4,0.13329,0.00018,7.3169]
[1780317203263,35.16,72143.11,133.4,0.13213,0.00018,7.27262]
[1780317203619,35.16,72143.11,133.4,0.13213,0.00018,7.27262]
[1780317204009,35.16,72143.11,133.4,0.13213,0.00018,7.27262]
[1780317204236,35.16,72134.9,133.4,0.13067,0.00018,7.21599]
[1780317206689,35.16,72136.58,133.4,0.13097,0.00018,7.22757]
[1780317207220,35.16,72136.58,133.4,0.13097,0.00018,7.22757]
[1780317209745,35.16,72145.17,133.4,0.1325,0.00018,7.28673]
[1780317210189,35.16,72145.17,133.4,0.1325,0.00018,7.28673]
[1780317214644,35.16,72141.87,133.4,0.1318,0.00018,7.25652]
[1780317215853,35.16,72142.49,133.4,0.1319,0.00018,7.26074]
[1780317216383,35.16,72142.49,133.4,0.1319,0.00018,7.26074]
[1780317216850,35.16,72144.01,133.4,0.13217,0.00018,7.27109]
[1780317217806,35.16,72143.99,133.4,0.13217,0.00018,7.27086]
[1780317217812,35.16,72143.99,133.4,0.13217,0.00018,7.27086]
[1780317219095,35.16,72144.16,133.4,0.1322,0.00018,7.27195]
[1780317220114,35.16,72143.34,133.4,0.13205,0.00018,7.26621]
[1780317220782,35.16,72142.91,133.4,0.13197,0.00018,7.26316]
[1780317222021,35.16,72142.67,133.4,0.13192,0.00018,7.26143]
[1780317223246,35.16,72141.11,133.4,0.13164,0.00018,7.25061]
[1780317224662,35.16,72140.07,133.4,0.13145,0.00018,7.24335]
[1780317224804,35.16,72140.07,133.4,0.13145,0.00018,7.24335]
[1780317225775,35.16,72142.32,133.4,0.13185,0.00018,7.25881]
[1780317226684,35.16,72142.78,133.4,0.13193,0.00018,7.26191]
[1780317227860,35.16,72142.44,133.4,0.13187,0.00018,7.25949]
[1780317228997,35.16,72142.76,133.4,0.13193,0.00018,7.26163]
[1780317234012,35.15,72144.36,133.4,0.1322,0.00018,7.27222]
[1780317234646,35.15,72145.12,133.4,0.13234,0.00018,7.27737]
[1780317236610,35.15,72142.76,133.4,0.13191,0.00018,7.26091]
[1780317240697,35.15,72142.2,133.4,0.1318,0.00018,7.25677]
[1780317246265,35.15,72142.28,133.4,0.1318,0.00018,7.2569]
[1780317246806,35.15,72142.28,133.4,0.1318,0.00018,7.2569]
[1780317247130,35.15,72142.28,133.4,0.1318,0.00018,7.2569]
[1780317249086,35.15,72142.47,133.4,0.13183,0.00018,7.25807]
[1780317251189,35.15,72143.57,133.4,0.13203,0.00018,7.26548]
[1780317251204,35.15,72143.57,133.4,0.13203,0.00018,7.26548]
[1780317254646,35.15,72140.39,133.4,0.13145,0.00018,7.24318]
[1780317254702,35.15,72140.39,133.4,0.13145,0.00018,7.24318]
[1780317254819,35.15,72140.39,133.4,0.13145,0.00018,7.24318]
[1780317255328,35.15,72133.48,133.4,0.13022,0.00018,7.19553]
[1780317255769,35.15,72133.48,133.4,0.13022,0.00018,7.19553]
[1780317255924,35.15,72133.48,133.4,0.13022,0.00018,7.19553]
[1780317259448,35.15,72132.4,133.4,0.13003,0.00018,7.18819]
[1780317259638,35.15,72128.11,133.4,0.12927,0.00018,7.15873]
[1780317260107,35.15,72128.11,133.4,0.12927,0.00018,7.15873]
[1780317260363,35.15,72121.83,133.4,0.12816,0.00018,7.11552]
[1780317262093,35.15,72121.57,133.4,0.12812,0.00018,7.11373]
[1780317262178,35.15,72121.57,133.4,0.12812,0.00018,7.11373]
[1780317262377,35.15,72133.3,133.4,0.13019,0.00018,7.19452]
[1780317265129,35.15,72131.33,133.4,0.12984,0.00018,7.18106]
[1780317270443,35.15,72128.21,133.4,0.1293,0.00018,7.15988]
[1780317271465,35.15,72128.21,133.4,0.1293,0.00018,7.15988]
[1780317271814,35.15,72126.34,133.4,0.12887,0.00018,7.14013]
[1780317274241,35.15,72123.82,133.4,0.12843,0.00018,7.12275]
[1780317279506,35.15,72119.26,133.4,0.12763,0.00017,7.09159]
[1780317280533,35.15,72119.26,133.4,0.12763,0.00017,7.09159]
[1780317285548,35.15,72124.31,133.4,0.12853,0.00018,7.12698]
[1780317290583,35.16,72125.15,133.4,0.1287,0.00018,7.13336]
[1780317292977,35.16,72126.09,133.4,0.12887,0.00018,7.13993]
[1780317295830,35.16,72129.3,133.4,0.12944,0.00018,7.16226]
[1780317295863,35.16,72137.66,133.4,0.13092,0.00018,7.21983]
[1780317301688,35.16,72136.24,133.4,0.13067,0.00018,7.20991]
[1780317303321,35.16,72136.26,133.4,0.13067,0.00018,7.21002]
[1780317308711,35.16,72133.94,133.4,0.13026,0.00018,7.19408]
[1780317311377,35.16,72135.19,133.4,0.13048,0.00018,7.2027]
[1780317314665,35.16,72139.23,133.4,0.1312,0.00018,7.23047]
[1780317316432,35.16,72144.09,133.4,0.13207,0.00018,7.26391]
[1780317318209,35.16,72148.71,133.4,0.13288,0.00018,7.29533]
[1780317318918,35.15,72140.71,133.4,0.13145,0.00018,7.24002]
[1780317319768,35.15,72140.71,133.4,0.13145,0.00018,7.24002]
[1780317319808,35.15,72140.71,133.4,0.13145,0.00018,7.24002]
[1780317320231,35.15,72140.71,133.4,0.13145,0.00018,7.24002]
[1780317320551,35.15,72140.71,133.4,0.13145,0.00018,7.24002]
[1780317320555,35.15,72132.57,133.4,0.13,0.00018,7.18391]
[1780317320796,35.15,72123.46,133.4,0.12839,0.00018,7.12132]
[1780317325831,35.16,72125.7,133.4,0.12879,0.00018,7.13716]
[1780317327203,35.16,72125.7,133.4,0.12879,0.00018,7.13716]
[1780317330666,35.16,72129.42,133.4,0.12946,0.00018,7.16295]
[1780317330965,35.16,72129.42,133.4,0.12946,0.00018,7.16295]
[1780317331999,35.16,72142.14,133.4,0.13162,0.00018,7.2435]
[1780317337917,35.16,72140.04,133.4,0.13123,0.00018,7.22862]
[1780317342136,35.15,72141.85,133.4,0.13155,0.00018,7.24089]
[1780317347985,35.15,72141.38,133.4,0.13145,0.00018,7.23716]
[1780317353020,35.15,72141.44,133.4,0.13145,0.00018,7.23727]
[1780317358057,35.15,72141.19,133.4,0.1314,0.00018,7.2352]
[1780317363095,35.15,72141.53,133.4,0.13145,0.00018,7.2372]
[1780317366156,35.15,72142.37,133.4,0.1316,0.00018,7.24284]
[1780317366456,35.15,72142.37,133.4,0.1316,0.00018,7.24284]
[1780317367397,35.15,72143.84,133.4,0.13186,0.00018,7.25281]
[1780317367629,35.15,72143.84,133.4,0.13186,0.00018,7.25281]
[1780317367498,35.15,72156.86,133.4,0.1342,0.00018,7.34277]
[1780317368981,35.15,72156.91,133.4,0.13421,0.00018,7.34311]
[1780317369084,35.15,72156.91,133.4,0.13421,0.00018,7.34311]
[1780317369117,35.15,72156.91,133.4,0.13421,0.00018,7.34311]
[1780317369471,35.15,72164.44,133.4,0.13558,0.00018,7.3952]
[1780317371781,35.15,72169.71,133.4,0.13655,0.00018,7.43169]
[1780317371785,35.15,72169.71,133.4,0.13655,0.00018,7.43169]
[1780317371848,35.15,72169.71,133.4,0.13655,0.00018,7.43169]
[1780317373075,35.15,72169.96,133.4,0.13659,0.00018,7.43333]
[1780317376186,35.15,72175.52,133.4,0.13761,0.00018,7.47172]
[1780317378660,35.15,72176.86,133.4,0.13785,0.00018,7.48088]
[1780317378679,35.15,72176.86,133.4,0.13785,0.00018,7.48088]
[1780317378702,35.15,72176.86,133.4,0.13785,0.00018,7.48088]
[1780317378710,35.15,72176.86,133.4,0.13785,0.00018,7.48088]
[1780317378937,35.15,72176.86,133.4,0.13785,0.00018,7.48088]
[1780317379948,35.15,72176.32,133.4,0.13775,0.00018,7.47702]
[1780317380909,35.15,72177.45,133.4,0.13795,0.00018,7.48474]
[1780317381792,35.15,72177.0,133.4,0.13787,0.00018,7.48151]
[1780317383445,35.15,72176.49,133.4,0.13777,0.00018,7.47784]
[1780317383502,35.14,72176.98,133.4,0.13785,0.00018,7.48101]
[1780317388239,35.14,72181.4,133.4,0.13867,0.00019,7.51146]
[1780317388524,35.14,72188.51,133.4,0.13998,0.00019,7.56075]
[1780317388965,35.14,72188.51,133.4,0.13998,0.00019,7.56075]
[1780317389282,35.14,72194.47,133.4,0.1411,0.00019,7.60205]
[1780317390093,35.14,72194.47,133.4,0.1411,0.00019,7.60205]
[1780317390725,35.14,72194.5,133.4,0.1411,0.00019,7.60209]
[1780317390733,35.14,72194.5,133.4,0.1411,0.00019,7.60209]
[1780317392176,35.14,72198.55,133.4,0.14175,0.00019,7.62298]
[1780317392200,35.14,72198.55,133.4,0.14175,0.00019,7.62298]
[1780317392475,35.14,72198.55,133.4,0.14175,0.00019,7.62298]
[1780317392486,35.14,72187.62,133.4,0.1397,0.00019,7.54681]
[1780317393097,35.14,72187.62,133.4,0.1397,0.00019,7.54681]
[1780317394405,35.14,72186.01,133.4,0.13939,0.00019,7.53553]
[1780317394420,35.14,72186.01,133.4,0.13939,0.00019,7.53553]
[1780317395869,35.14,72182.75,133.4,0.13878,0.00019,7.51274]
[1780317396331,35.14,72177.6,133.4,0.13783,0.00018,7.47692]
[1780317399352,35.14,72170.31,133.4,0.13651,0.00018,7.42717]
[1780317404387,35.15,72171.32,133.4,0.13673,0.00018,7.43549]
[1780317405011,35.15,72171.32,133.4,0.13673,0.00018,7.43549]
[1780317405394,35.15,72182.35,133.4,0.13877,0.00019,7.51223]
[1780317407027,35.15,72185.11,133.4,0.13928,0.00019,7.53132]
[1780317409423,35.15,72196.21,133.4,0.14135,0.00019,7.6081]
[1780317410013,35.15,72196.21,133.4,0.14135,0.00019,7.6081]
[1780317410824,35.15,72200.03,133.4,0.14206,0.00019,7.63448]
[1780317410844,35.15,72200.03,133.4,0.14206,0.00019,7.63448]
[1780317410989,35.15,72200.03,133.4,0.14206,0.00019,7.63448]
[1780317412945,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317412970,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317413001,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317413100,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317413105,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317413145,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317413346,35.14,72204.04,133.4,0.1428,0.00019,7.66193]
[1780317413450,35.14,72213.78,133.4,0.14465,0.00019,7.72974]
[1780317413955,35.14,72213.78,133.4,0.14465,0.00019,7.72974]
[1780317414963,35.14,72214.29,133.4,0.14474,0.00019,7.73299]
[1780317416385,35.14,72214.72,133.4,0.14481,0.00019,7.73568]
[1780317416987,35.14,72214.93,133.4,0.14484,0.00019,7.73683]
[1780317418332,35.14,72214.96,133.4,0.14484,0.00019,7.73673]
[1780317420499,35.14,72221.35,133.4,0.14604,0.00019,7.78033]
[1780317423605,35.13,72224.87,133.4,0.14669,0.00019,7.80419]
[1780317424160,35.13,72224.33,133.4,0.14658,0.00019,7.80002]
[1780317424761,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317424789,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317424828,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317424857,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317424887,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317425346,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317425676,35.13,72221.29,133.4,0.14598,0.00019,7.77838]
[1780317425711,35.13,72208.62,133.4,0.14356,0.00019,7.68965]
[1780317426942,35.13,72206.11,133.4,0.14307,0.00019,7.67189]
[1780317427844,35.13,72208.58,133.4,0.14353,0.00019,7.68884]
[1780317429166,35.12,72206.05,133.4,0.14305,0.00019,7.67093]
[1780317429289,35.12,72206.05,133.4,0.14305,0.00019,7.67093]
[1780317429736,35.12,72185.15,133.4,0.13912,0.00019,7.5253]
[1780317429964,35.12,72185.15,133.4,0.13912,0.00019,7.5253]
[1780317430048,35.12,72185.15,133.4,0.13912,0.00019,7.5253]
[1780317430569,35.12,72185.15,133.4,0.13912,0.00019,7.5253]
[1780317430601,35.12,72158.06,133.4,0.13415,0.00018,7.33754]
[1780317431462,35.12,72158.06,133.4,0.13415,0.00018,7.33754]
[1780317431581,35.12,72151.82,133.4,0.13301,0.00018,7.29409]
[1780317431927,35.12,72151.82,133.4,0.13301,0.00018,7.29409]
[1780317433019,35.12,72151.36,133.4,0.13293,0.00018,7.29094]
[1780317433606,35.12,72144.81,133.4,0.13175,0.00018,7.24576]
[1780317434609,35.12,72138.79,133.4,0.13068,0.00018,7.20435]
[1780317439318,35.12,72143.26,133.4,0.13147,0.00018,7.23512]
[1780317439931,35.12,72146.16,133.4,0.132,0.00018,7.25521]
[1780317442336,35.12,72146.23,133.4,0.13201,0.00018,7.25558]
[1780317445077,35.12,72149.55,133.4,0.1326,0.00018,7.27855]
[1780317445099,35.12,72149.55,133.4,0.1326,0.00018,7.27855]
[1780317445686,35.12,72156.46,133.4,0.13385,0.00018,7.32631]
[1780317448373,35.12,72158.63,133.4,0.13424,0.00018,7.34118]
[1780317453743,35.12,72157.09,133.4,0.13385,0.00018,7.32306]
[1780317455024,35.12,72157.57,133.4,0.13393,0.00018,7.32632]
[1780317460136,35.12,72152.81,133.4,0.13307,0.00018,7.29323]
[1780317460181,35.12,72152.81,133.4,0.13307,0.00018,7.29323]
[1780317461019,35.12,72141.7,133.4,0.13107,0.00018,7.21653]
[1780317462820,35.12,72147.57,133.4,0.13213,0.00018,7.25723]
[1780317464181,35.12,72147.57,133.4,0.13213,0.00018,7.25723]
[1780317464259,35.12,72147.57,133.4,0.13213,0.00018,7.25723]
[1780317464466,35.12,72147.57,133.4,0.13213,0.00018,7.25723]
[1780317466247,35.12,72146.52,133.4,0.13194,0.00018,7.25016]
[1780317468563,35.12,72144.53,133.4,0.13159,0.00018,7.23651]
[1780317470135,35.12,72152.62,133.4,0.13305,0.00018,7.29245]
[1780317475915,35.12,72157.82,133.4,0.13398,0.00018,7.32805]
[1780317480950,35.12,72155.19,133.4,0.13349,0.00018,7.3095]
[1780317485985,35.12,72157.82,133.4,0.13396,0.00018,7.32741]
[1780317491020,35.12,72162.89,133.4,0.13487,0.00018,7.36203]
[1780317496055,35.11,72161.28,133.4,0.13456,0.00018,7.35033]
[1780317499977,35.11,72166.48,133.4,0.1355,0.00018,7.38601]
[1780317500255,35.11,72166.48,133.4,0.1355,0.00018,7.38601]
[1780317500331,35.11,72173.09,133.4,0.13671,0.00018,7.43165]
[1780317505118,35.11,72179.45,133.4,0.13788,0.00018,7.47561]
[1780317506159,35.11,72179.45,133.4,0.13788,0.00018,7.47561]
[1780317506389,35.11,72179.45,133.4,0.13788,0.00018,7.47561]
[1780317510746,35.11,72183.01,133.4,0.13853,0.00019,7.50018]
[1780317512684,35.11,72181.16,133.4,0.13807,0.00019,7.47974]
[1780317512745,35.11,72181.16,133.4,0.13807,0.00019,7.47974]
[1780317514337,35.11,72181.13,133.4,0.13805,0.00019,7.47908]
[1780317514839,35.11,72183.23,133.4,0.13844,0.00019,7.49368]
[1780317517340,35.11,72181.88,133.4,0.13818,0.00019,7.48406]
[1780317517599,35.1,72179.46,133.4,0.13772,0.00018,7.4668]
[1780317518392,35.1,72179.46,133.4,0.13772,0.00018,7.4668]
[1780317518850,35.1,72188.17,133.4,0.13934,0.00019,7.52727]
[1780317522866,35.1,72190.26,133.4,0.13972,0.00019,7.54145]
[1780317523040,35.1,72190.26,133.4,0.13972,0.00019,7.54145]
[1780317523372,35.1,72190.26,133.4,0.13972,0.00019,7.54145]
[1780317523440,35.1,72197.64,133.4,0.1411,0.00019,7.59279]
[1780317524230,35.1,72197.64,133.4,0.1411,0.00019,7.59279]
[1780317524342,35.1,72197.64,133.4,0.1411,0.00019,7.59279]
[1780317524788,35.1,72206.72,133.4,0.1428,0.00019,7.65563]
[1780317525177,35.1,72206.72,133.4,0.1428,0.00019,7.65563]
[1780317525713,35.1,72206.72,133.4,0.1428,0.00019,7.65563]
[1780317525717,35.1,72206.72,133.4,0.1428,0.00019,7.65563]
[1780317526575,35.1,72211.88,133.4,0.14377,0.00019,7.69131]
[1780317527102,35.1,72209.16,133.4,0.14325,0.00019,7.67207]
[1780317528199,35.1,72206.76,133.4,0.1428,0.00019,7.65534]
[1780317528904,35.1,72206.03,133.4,0.14265,0.00019,7.64999]
[1780317529657,35.1,72206.03,133.4,0.14265,0.00019,7.64999]
[1780317529743,35.1,72206.03,133.4,0.14265,0.00019,7.64999]
[1780317529788,35.1,72206.03,133.4,0.14265,0.00019,7.64999]
[1780317530825,35.1,72209.38,133.4,0.14327,0.00019,7.67287]
[1780317530715,35.1,72218.04,133.4,0.14491,0.00019,7.73302]
[1780317532891,35.09,72219.41,133.4,0.14517,0.00019,7.74224]
[1780317534439,35.09,72219.01,133.4,0.14508,0.00019,7.7391]
[1780317535054,35.09,72219.67,133.4,0.14519,0.00019,7.743]
[1780317539101,35.09,72219.71,133.4,0.14517,0.00019,7.7422]
[1780317542743,35.08,72218.48,133.4,0.1449,0.00019,7.73254]
[1780317543509,35.08,72217.67,133.4,0.14473,0.00019,7.72618]
[1780317543555,35.08,72208.43,133.4,0.14297,0.00019,7.6617]
[1780317544375,35.08,72208.43,133.4,0.14297,0.00019,7.6617]
[1780317544394,35.08,72214.07,133.4,0.14403,0.00019,7.70071]
[1780317549429,35.07,72211.93,133.4,0.14358,0.00019,7.68435]
[1780317553557,35.07,72209.06,133.4,0.14301,0.00019,7.6632]
[1780317553609,35.07,72209.06,133.4,0.14301,0.00019,7.6632]
[1780317555093,35.07,72204.91,133.4,0.14221,0.00019,7.63374]
[1780317560506,35.06,72207.54,133.4,0.14267,0.00019,7.65078]
[1780317562520,35.06,72218.01,133.4,0.14465,0.00019,7.72336]
[1780317563618,35.06,72218.01,133.4,0.14465,0.00019,7.72336]
[1780317564869,35.06,72213.84,133.4,0.14384,0.00019,7.69391]
[1780317567217,35.05,72210.95,133.4,0.14327,0.00019,7.67291]
[1780317570364,35.05,72216.83,133.4,0.14436,0.00019,7.71312]
[1780317570591,35.05,72216.83,133.4,0.14436,0.00019,7.71312]
[1780317573073,35.05,72222.96,133.4,0.14541,0.00019,7.74784]
[1780317573534,35.05,72222.96,133.4,0.14541,0.00019,7.74784]
[1780317573598,35.04,72228.39,133.4,0.14644,0.00019,7.78544]
[1780317574194,35.04,72228.39,133.4,0.14644,0.00019,7.78544]
[1780317574430,35.04,72228.39,133.4,0.14644,0.00019,7.78544]
[1780317574773,35.04,72228.39,133.4,0.14644,0.00019,7.78544]
[1780317574817,35.04,72232.59,133.4,0.14725,0.00019,7.81463]
[1780317575226,35.04,72232.59,133.4,0.14725,0.00019,7.81463]
[1780317576181,35.04,72232.29,133.4,0.14718,0.00019,7.81231]
[1780317576684,35.04,72230.25,133.4,0.14678,0.00019,7.79762]
[1780317577553,35.04,72230.25,133.4,0.14678,0.00019,7.79762]
[1780317577654,35.04,72230.25,133.4,0.14678,0.00019,7.79762]
[1780317579019,35.04,72229.72,133.4,0.14665,0.00019,7.79313]
[1780317581186,35.04,72229.03,133.4,0.1465,0.00019,7.78754]
[1780317581296,35.04,72229.03,133.4,0.1465,0.00019,7.78754]
[1780317583356,35.03,72229.6,133.4,0.14659,0.00019,7.79078]
[1780317584897,35.03,72229.95,133.4,0.14664,0.00019,7.79284]
[1780317584954,35.03,72229.9,133.4,0.14662,0.00019,7.79211]
[1780317585582,35.03,72229.9,133.4,0.14662,0.00019,7.79211]
[1780317585742,35.03,72229.9,133.4,0.14662,0.00019,7.79211]
[1780317585804,35.03,72236.42,133.4,0.14788,0.00019,7.83737]
[1780317586751,35.03,72236.42,133.4,0.14788,0.00019,7.83737]
[1780317587574,35.03,72235.48,133.4,0.14768,0.00019,7.83034]
[1780317590749,35.02,72239.71,133.4,0.14846,0.00019,7.8586]
[1780317591043,35.02,72239.6,133.4,0.14843,0.00019,7.85736]
[1780317591480,35.02,72239.6,133.4,0.14843,0.00019,7.85736]
[1780317593596,35.01,72235.46,133.4,0.1476,0.00019,7.82747]
[1780317594091,35.01,72234.52,133.4,0.14741,0.00019,7.82046]
[1780317594513,35.01,72234.52,133.4,0.14741,0.00019,7.82046]
[1780317597578,35.01,72227.64,133.4,0.14604,0.00019,7.77103]
[1780317601186,35.0,72230.49,133.4,0.14654,0.00019,7.78938]
[1780317606835,34.99,72231.23,133.4,0.14662,0.00019,7.79207]
[1780317606958,34.99,72231.23,133.4,0.14662,0.00019,7.79207]
[1780317609019,34.99,72227.93,133.4,0.14596,0.00019,7.76818]
[1780317614891,34.98,72229.85,133.4,0.14627,0.00019,7.77938]
[1780317619919,34.97,72230.81,133.4,0.14642,0.00019,7.78494]
[1780317623954,34.97,72225.03,133.4,0.14524,0.00019,7.74215]
[1780317628989,34.96,72225.03,133.4,0.14519,0.00019,7.74044]
[1780317631748,34.96,72225.77,133.4,0.14532,0.00019,7.74495]
[1780317632401,34.95,72223.76,133.4,0.14482,0.00019,7.72342]
[1780317632457,34.95,72213.32,133.4,0.14282,0.00019,7.65032]
[1780317636427,34.95,72209.83,133.4,0.14214,0.00019,7.62532]
[1780317636460,34.95,72209.83,133.4,0.14214,0.00019,7.62532]
[1780317636660,34.95,72209.83,133.4,0.14214,0.00019,7.62532]
[1780317637372,34.95,72209.82,133.4,0.14213,0.00019,7.62489]
[1780317637473,34.95,72200.29,133.4,0.14033,0.00019,7.55828]
[1780317638239,34.95,72200.29,133.4,0.14033,0.00019,7.55828]
[1780317638724,34.95,72194.19,133.4,0.13918,0.00019,7.51556]
[1780317639022,34.95,72194.19,133.4,0.13918,0.00019,7.51556]
[1780317639501,34.95,72194.19,133.4,0.13918,0.00019,7.51556]
[1780317642921,34.95,72194.28,133.4,0.1392,0.00019,7.51613]
[1780317646262,34.95,72195.36,133.4,0.13939,0.00019,7.52345]
[1780317646742,34.95,72195.36,133.4,0.13939,0.00019,7.52345]
[1780317647313,34.95,72193.52,133.4,0.13905,0.00019,7.51054]
[1780317648128,34.95,72194.09,133.4,0.13915,0.00019,7.51452]
[1780317648368,34.95,72184.35,133.4,0.13734,0.00019,7.44655]
[1780317649870,34.95,72184.35,133.4,0.13734,0.00019,7.44655]
[1780317649965,34.95,72181.72,133.4,0.13685,0.00018,7.42837]
[1780317651149,34.95,72172.82,133.4,0.13522,0.00018,7.36677]
[1780317656555,34.95,72173.2,133.4,0.13532,0.00018,7.37035]
[1780317656562,34.95,72173.2,133.4,0.13532,0.00018,7.37035]
[1780317656672,34.95,72173.2,133.4,0.13532,0.00018,7.37035]
[1780317658612,34.96,72171.91,133.4,0.1351,0.00018,7.362]
[1780317658620,34.96,72171.91,133.4,0.1351,0.00018,7.362]
[1780317658784,34.96,72171.91,133.4,0.1351,0.00018,7.362]
[1780317659038,34.96,72170.42,133.4,0.13483,0.00018,7.35173]
[1780317659775,34.96,72160.08,133.4,0.13295,0.00018,7.28013]
[1780317664837,34.96,72157.34,133.4,0.13247,0.00018,7.26181]
[1780317665249,34.96,72150.12,133.4,0.13118,0.00018,7.21226]
[1780317669923,34.97,72142.23,133.4,0.12981,0.00018,7.15938]
[1780317672086,34.97,72138.81,133.4,0.12921,0.00018,7.13602]
[1780317672121,34.97,72138.81,133.4,0.12921,0.00018,7.13602]
[1780317672298,34.97,72135.5,133.4,0.12863,0.00018,7.11344]
[1780317676326,34.98,72144.97,133.4,0.13035,0.00018,7.17999]
[1780317679965,34.98,72148.67,133.4,0.13102,0.00018,7.2058]
[1780317679992,34.98,72148.67,133.4,0.13102,0.00018,7.2058]
[1780317680090,34.98,72148.67,133.4,0.13102,0.00018,7.2058]
[1780317680644,34.98,72148.61,133.4,0.13101,0.00018,7.20553]
[1780317680834,34.98,72148.61,133.4,0.13101,0.00018,7.20553]
[1780317680935,34.98,72152.44,133.4,0.1317,0.00018,7.23229]
[1780317681461,34.98,72152.44,133.4,0.1317,0.00018,7.23229]
[1780317681557,34.98,72158.01,133.4,0.13271,0.00018,7.27089]
[1780317687403,34.98,72164.34,133.4,0.13387,0.00018,7.31519]
[1780317689331,34.98,72161.58,133.4,0.13337,0.00018,7.2962]
[1780317689478,34.98,72161.58,133.4,0.13337,0.00018,7.2962]
[1780317689759,34.98,72161.58,133.4,0.13337,0.00018,7.2962]
[1780317690864,34.98,72164.98,133.4,0.134,0.00018,7.32025]
[1780317690941,34.98,72171.87,133.4,0.13527,0.00018,7.3683]
[1780317696467,34.99,72175.1,133.4,0.13578,0.00018,7.38446]
[1780317699590,34.99,72175.97,133.4,0.13595,0.00018,7.39082]
[1780317702647,34.99,72176.63,133.4,0.13608,0.00018,7.39581]
[1780317702667,34.99,72176.63,133.4,0.13608,0.00018,7.39581]
[1780317702841,34.99,72176.63,133.4,0.13608,0.00018,7.39581]
[1780317703662,34.99,72177.78,133.4,0.1363,0.00018,7.40406]
[1780317703681,34.99,72177.78,133.4,0.1363,0.00018,7.40406]
[1780317703705,34.99,72177.78,133.4,0.1363,0.00018,7.40406]
[1780317703726,34.99,72183.84,133.4,0.13742,0.00019,7.44642]
[1780317704228,34.99,72183.84,133.4,0.13742,0.00019,7.44642]
[1780317704233,34.99,72183.84,133.4,0.13742,0.00019,7.44642]
[1780317704849,34.99,72187.42,133.4,0.13809,0.00019,7.47138]
[1780317706093,34.99,72189.55,133.4,0.13848,0.00019,7.48622]
[1780317709826,34.99,72192.16,133.4,0.13896,0.00019,7.50416]
[1780317711573,34.99,72185.84,133.4,0.13778,0.00019,7.46002]
[1780317712829,34.99,72185.84,133.4,0.13778,0.00019,7.46002]
[1780317712967,34.99,72183.22,133.4,0.1373,0.00019,7.44175]
[1780317713587,34.99,72174.0,133.4,0.1356,0.00018,7.37761]
[1780317714838,34.99,72174.0,133.4,0.1356,0.00018,7.37761]
[1780317715853,34.99,72174.52,133.4,0.13569,0.00018,7.38118]
[1780317721644,34.99,72177.51,133.4,0.13627,0.00018,7.40312]
[1780317726679,35.0,72172.66,133.4,0.13541,0.00018,7.37049]
[1780317728648,35.0,72171.87,133.4,0.13527,0.00018,7.36518]
[1780317728693,35.0,72170.82,133.4,0.13508,0.00018,7.35807]
[1780317730681,35.0,72171.82,133.4,0.13527,0.00018,7.36522]
[1780317735521,35.0,72177.3,133.4,0.1363,0.00018,7.40412]
[1780317735760,35.0,72177.3,133.4,0.1363,0.00018,7.40412]
[1780317741555,35.01,72178.77,133.4,0.13659,0.00018,7.41509]
[1780317742049,35.01,72178.77,133.4,0.13659,0.00018,7.41509]
[1780317747159,35.01,72179.69,133.4,0.13678,0.00018,7.42224]
[1780317747334,35.01,72179.69,133.4,0.13678,0.00018,7.42224]
[1780317749071,35.01,72183.66,133.4,0.13752,0.00019,7.44998]
[1780317750005,35.01,72187.01,133.4,0.13814,0.00019,7.47333]
[1780317750265,35.01,72188.64,133.4,0.13844,0.00019,7.48467]
[1780317751153,35.01,72188.91,133.4,0.13849,0.00019,7.48652]
[1780317752863,35.01,72192.06,133.4,0.13898,0.00019,7.50133]
[1780317754028,35.01,72193.05,133.4,0.13916,0.00019,7.50818]
[1780317754913,35.01,72191.69,133.4,0.1389,0.00019,7.49864]
[1780317756941,35.01,72193.01,133.4,0.13915,0.00019,7.50776]
[1780317757816,35.01,72192.86,133.4,0.13912,0.00019,7.50666]
[1780317757854,35.01,72192.86,133.4,0.13912,0.00019,7.50666]
[1780317759911,35.01,72199.71,133.4,0.1404,0.00019,7.55423]
[1780317761598,35.01,72199.69,133.4,0.14039,0.00019,7.55398]
[1780317761803,35.01,72199.69,133.4,0.14039,0.00019,7.55398]
[1780317763939,35.01,72189.11,133.4,0.1384,0.00019,7.47995]
[1780317768974,35.01,72185.91,133.4,0.13781,0.00019,7.45775]
[1780317771633,35.01,72181.24,133.4,0.13695,0.00018,7.4253]
[1780317776950,35.01,72178.09,133.4,0.13638,0.00018,7.40418]
[1780317777174,35.01,72177.02,133.4,0.13619,0.00018,7.39689]
[1780317778052,35.01,72177.02,133.4,0.13619,0.00018,7.39689]
[1780317778059,35.01,72177.02,133.4,0.13619,0.00018,7.39689]
[1780317778057,35.01,72170.21,133.4,0.13494,0.00018,7.34966]
[1780317783081,35.01,72172.1,133.4,0.13532,0.00018,7.36394]
[1780317784941,35.01,72171.76,133.4,0.13526,0.00018,7.36174]
[1780317785095,35.02,72167.1,133.4,0.13441,0.00018,7.32956]
[1780317790130,35.02,72157.7,133.4,0.13272,0.00018,7.26501]
[1780317793150,35.02,72149.91,133.4,0.13133,0.00018,7.21166]
[1780317798628,35.02,72147.87,133.4,0.13098,0.00018,7.1981]
[1780317800200,35.02,72137.94,133.4,0.12922,0.00018,7.13007]
[1780317802218,35.03,72138.01,133.4,0.12925,0.00018,7.13111]
[1780317807227,35.03,72133.05,133.4,0.12841,0.00018,7.09849]
[1780317808323,35.03,72124.48,133.4,0.12691,0.00018,7.03987]
[1780317810145,35.03,72124.48,133.4,0.12691,0.00018,7.03987]
[1780317810416,35.04,72124.06,133.4,0.12684,0.00018,7.03742]
[1780317810527,35.04,72124.06,133.4,0.12684,0.00018,7.03742]
[1780317810547,35.04,72130.34,133.4,0.12796,0.00018,7.08103]
[1780317811692,35.04,72130.34,133.4,0.12796,0.00018,7.08103]
[1780317815039,35.04,72133.82,133.4,0.12849,0.00018,7.09869]
[1780317819099,35.04,72140.77,133.4,0.12976,0.00018,7.14783]
[1780317819994,35.04,72140.77,133.4,0.12976,0.00018,7.14783]
[1780317821197,35.05,72141.54,133.4,0.1299,0.00018,7.15335]
[1780317823842,35.05,72145.33,133.4,0.13059,0.00018,7.17999]
[1780317827270,35.05,72146.78,133.4,0.13086,0.00018,7.19047]
[1780317827423,35.05,72146.78,133.4,0.13086,0.00018,7.19047]
[1780317833433,35.05,72145.37,133.4,0.13064,0.00018,7.18183]
[1780317838468,35.06,72143.54,133.4,0.13034,0.00018,7.17014]
[1780317839227,35.06,72143.54,133.4,0.13034,0.00018,7.17014]
[1780317844674,35.06,72147.08,133.4,0.131,0.00018,7.19557]
[1780317844676,35.06,72147.08,133.4,0.131,0.00018,7.19557]
[1780317844935,35.06,72147.08,128.9,0.131,0.00018,7.19557]
[1780317848566,35.06,72148.49,128.9,0.13127,0.00018,7.20608]
[1780317848652,35.06,72148.49,128.9,0.13127,0.00018,7.20608]
[1780317848882,35.06,72148.49,128.9,0.13127,0.00018,7.20608]
[1780317848957,35.06,72148.49,128.9,0.13127,0.00018,7.20608]
[1780317849000,35.06,72148.49,128.9,0.13127,0.00018,7.20608]
[1780317849114,35.06,72149.12,128.9,0.13139,0.00018,7.2106]
[1780317849565,35.06,72165.03,128.9,0.13427,0.00018,7.32064]
[1780317850600,35.06,72165.03,128.9,0.13427,0.00018,7.32064]
[1780317850816,35.06,72165.03,128.9,0.13427,0.00018,7.32064]
[1780317850857,35.06,72165.03,128.9,0.13427,0.00018,7.32064]
[1780317851033,35.06,72171.7,128.9,0.13548,0.00018,7.36681]
[1780317851612,35.06,72171.7,128.9,0.13548,0.00018,7.36681]
[1780317851971,35.06,72171.7,128.9,0.13548,0.00018,7.36681]
[1780317853729,35.06,72178.07,128.9,0.13666,0.00018,7.41111]
[1780317854062,35.06,72184.86,128.9,0.13792,0.00019,7.45834]
[1780317855635,35.06,72189.81,128.9,0.13883,0.00019,7.49249]
[1780317855909,35.06,72189.81,128.9,0.13883,0.00019,7.49249]
[1780317855952,35.06,72189.81,128.9,0.13883,0.00019,7.49249]
[1780317856061,35.06,72189.81,128.9,0.13883,0.00019,7.49249]
[1780317856102,35.06,72189.74,128.9,0.13881,0.00019,7.49173]
[1780317856616,35.06,72189.74,128.9,0.13881,0.00019,7.49173]
[1780317857107,35.06,72189.74,128.9,0.13881,0.00019,7.49173]
[1780317857196,35.06,72189.74,128.9,0.13881,0.00019,7.49173]
[1780317857178,35.06,72196.16,128.9,0.14001,0.00019,7.53634]
[1780317858671,35.06,72195.98,128.9,0.13997,0.00019,7.53509]
[1780317858672,35.06,72195.98,128.9,0.13997,0.00019,7.53509]
[1780317862290,35.06,72190.36,128.9,0.13892,0.00019,7.49589]
[1780317867739,35.06,72191.59,128.9,0.13915,0.00019,7.50432]
[1780317873420,35.06,72188.48,128.9,0.13846,0.00019,7.47546]
[1780317873510,35.06,72188.48,128.9,0.13846,0.00019,7.47546]
[1780317873731,35.06,72183.15,128.9,0.13747,0.00019,7.43841]
[1780317876224,35.06,72176.83,128.9,0.1363,0.00018,7.39461]
[1780317878445,35.06,72172.71,128.9,0.13556,0.00018,7.36641]
[1780317878625,35.06,72172.71,128.9,0.13556,0.00018,7.36641]
[1780317880921,35.06,72173.76,128.9,0.13575,0.00018,7.37391]
[1780317881004,35.06,72173.69,128.9,0.13575,0.00018,7.37383]
[1780317883363,35.07,72169.35,128.9,0.13496,0.00018,7.34383]
[1780317883801,35.07,72173.92,128.9,0.1358,0.00018,7.37566]
[1780317886822,35.07,72181.92,128.9,0.13729,0.00019,7.43181]
[1780317890921,35.07,72182.24,128.9,0.13736,0.00019,7.43439]
[1780317891857,35.07,72192.05,128.9,0.13919,0.00019,7.50279]
[1780317894070,35.07,72191.79,128.9,0.13914,0.00019,7.50094]
[1780317895706,35.07,72196.46,128.9,0.14001,0.00019,7.53335]
[1780317898938,35.07,72195.69,128.9,0.13986,0.00019,7.52773]
[1780317899839,35.07,72197.24,128.9,0.14015,0.00019,7.53844]
[1780317902869,35.07,72190.86,128.9,0.13895,0.00019,7.49387]
[1780317902886,35.07,72190.86,128.9,0.13895,0.00019,7.49387]
[1780317903941,35.07,72199.38,128.9,0.14055,0.00019,7.55308]
[1780317904426,35.07,72199.38,128.9,0.14055,0.00019,7.55308]
[1780317904988,35.07,72199.38,128.9,0.14055,0.00019,7.55308]
[1780317905731,35.07,72202.6,128.9,0.14115,0.00019,7.5754]
[1780317905995,35.07,72202.6,128.9,0.14115,0.00019,7.5754]
[1780317906097,35.07,72202.6,128.9,0.14115,0.00019,7.5754]
[1780317906176,35.07,72210.84,128.9,0.1427,0.00019,7.6327]
[1780317907359,35.07,72210.03,128.9,0.14255,0.00019,7.62684]
[1780317907550,35.07,72210.03,128.9,0.14255,0.00019,7.62684]
[1780317908319,35.06,72206.7,128.9,0.14191,0.00019,7.60341]
[1780317910075,35.06,72207.24,128.9,0.14201,0.00019,7.60701]
[1780317911290,35.06,72206.92,128.9,0.14194,0.00019,7.6046]
[1780317911293,35.06,72206.92,128.9,0.14194,0.00019,7.6046]
[1780317911402,35.06,72204.79,128.9,0.14153,0.00019,7.58958]
[1780317912311,35.06,72206.51,128.9,0.14185,0.00019,7.60142]
[1780317912949,35.06,72206.51,128.9,0.14185,0.00019,7.60142]
[1780317918039,35.06,72211.39,128.9,0.14275,0.00019,7.63446]
[1780317923074,35.05,72203.77,128.9,0.14128,0.00019,7.58041]
[1780317925305,35.05,72203.47,128.9,0.14122,0.00019,7.57818]
[1780317925597,35.05,72202.31,128.9,0.141,0.00019,7.56997]
[1780317926312,35.05,72193.49,128.9,0.13934,0.00019,7.50843]
[1780317928239,35.05,72192.42,128.9,0.13914,0.00019,7.50095]
[1780317928280,35.05,72192.42,128.9,0.13914,0.00019,7.50095]
[1780317928269,35.05,72184.56,128.9,0.13768,0.00019,7.44626]
[1780317929088,35.05,72184.56,128.9,0.13768,0.00019,7.44626]
[1780317929679,35.05,72180.02,128.9,0.13684,0.00018,7.41476]
[1780317929718,35.05,72180.02,128.9,0.13684,0.00018,7.41476]
[1780317930126,35.05,72180.02,128.9,0.13684,0.00018,7.41476]
[1780317930140,35.05,72173.4,128.9,0.13562,0.00018,7.3689]
[1780317932149,35.05,72163.43,128.9,0.1337,0.00018,7.29286]
[1780317933155,35.05,72169.47,128.9,0.1348,0.00018,7.3349]
[1780317936467,35.06,72170.37,128.9,0.13498,0.00018,7.34144]
[1780317936473,35.06,72170.37,128.9,0.13498,0.00018,7.34144]
[1780317936854,35.06,72170.37,128.9,0.13498,0.00018,7.34144]
[1780317937184,35.06,72169.4,128.9,0.13481,0.00018,7.33491]
[1780317938521,35.06,72169.43,128.9,0.13482,0.00018,7.33531]
[1780317939198,35.06,72171.15,128.9,0.13513,0.00018,7.34734]
[1780317940579,35.06,72170.65,128.9,0.13504,0.00018,7.34396]
[1780317941212,35.06,72170.87,128.9,0.13509,0.00018,7.34567]
[1780317943986,35.06,72167.69,128.9,0.13452,0.00018,7.324]
[1780317946370,35.06,72164.28,128.9,0.13391,0.00018,7.30103]
[1780317947254,35.06,72156.64,128.9,0.13253,0.00018,7.24818]
[1780317951282,35.06,72149.17,128.9,0.13119,0.00018,7.19694]
[1780317956317,35.07,72147.6,128.9,0.13093,0.00018,7.18699]
[1780317962359,35.07,72147.78,128.9,0.13099,0.00018,7.18935]
[1780317967378,35.07,72150.33,128.9,0.13147,0.00018,7.20762]
[1780317969353,35.08,72143.17,128.9,0.1302,0.00018,7.15874]
[1780317970178,35.08,72143.17,128.9,0.1302,0.00018,7.15874]
[1780317973175,35.08,72138.46,128.9,0.12937,0.00018,7.12681]
[1780317973682,35.08,72137.84,128.9,0.12928,0.00018,7.12312]
[1780317974105,35.08,72137.84,128.9,0.12928,0.00018,7.12312]
[1780317974207,35.08,72130.56,128.9,0.128,0.00018,7.07335]
[1780317975320,35.08,72130.56,128.9,0.128,0.00018,7.07335]
[1780317975977,35.08,72126.66,128.9,0.12731,0.00018,7.04655]
[1780317976340,35.08,72126.66,128.9,0.12731,0.00018,7.04655]
[1780317976012,35.09,72126.57,128.9,0.12732,0.00018,7.04673]
[1780317976718,35.09,72126.57,128.9,0.12732,0.00018,7.04673]
[1780317977252,35.09,72113.69,128.9,0.12508,0.00017,6.95882]
[1780317977514,35.09,72113.69,128.9,0.12508,0.00017,6.95882]
[1780317978151,35.09,72113.69,128.9,0.12508,0.00017,6.95882]
[1780317978299,35.09,72106.14,128.9,0.12378,0.00017,6.90749]
[1780317980177,35.09,72099.45,128.9,0.12265,0.00017,6.86254]
[1780317981875,35.09,72098.74,128.9,0.12253,0.00017,6.8581]
[1780317982228,35.09,72098.74,128.9,0.12253,0.00017,6.8581]
[1780317983420,35.09,72098.65,128.9,0.12253,0.00017,6.8579]
[1780317988543,35.1,72095.88,128.9,0.12211,0.00017,6.84117]
[1780317989381,35.1,72095.88,128.9,0.12211,0.00017,6.84117]
[1780317989708,35.1,72095.88,128.9,0.12211,0.00017,6.84117]
[1780317995592,35.11,72096.6,128.9,0.12219,0.00017,6.84154]
[1780317998997,35.12,72090.5,128.9,0.12119,0.00017,6.8015]
[1780318001360,35.12,72087.76,128.9,0.12073,0.00017,6.78287]
[1780318001488,35.12,72089.3,128.9,0.121,0.00017,6.79378]
[1780318001761,35.12,72100.5,128.9,0.12292,0.00017,6.87044]
[1780318006180,35.12,72107.39,128.9,0.12414,0.00017,6.91887]
[1780318007604,35.12,72106.43,128.9,0.12398,0.00017,6.91231]
[1780318008435,35.13,72106.93,128.9,0.12407,0.00017,6.91597]
[1780318008507,35.13,72106.93,128.9,0.12407,0.00017,6.91597]
[1780318011401,35.13,72109.93,128.9,0.1246,0.00017,6.93694]
[1780318012714,35.13,72103.66,128.9,0.12354,0.00017,6.89484]
[1780318017230,35.13,72103.42,128.9,0.12352,0.00017,6.89409]
[1780318017305,35.13,72103.42,128.9,0.12352,0.00017,6.89409]
[1780318017635,35.14,72103.17,128.9,0.12349,0.00017,6.89299]
[1780318018016,35.14,72103.17,128.9,0.12349,0.00017,6.89299]
[1780318018359,35.14,72103.17,128.9,0.12349,0.00017,6.89299]
[1780318018107,35.14,72093.93,128.9,0.12192,0.00017,6.83041]
[1780318018462,35.14,72093.93,128.9,0.12192,0.00017,6.83041]
[1780318019310,35.14,72093.93,128.9,0.12192,0.00017,6.83041]
[1780318019388,35.14,72085.15,128.9,0.12044,0.00017,6.77119]
[1780318019880,35.14,72085.15,128.9,0.12044,0.00017,6.77119]
[1780318020880,35.14,72084.51,128.9,0.12034,0.00017,6.7673]
[1780318021088,35.14,72084.51,128.9,0.12034,0.00017,6.7673]
[1780318025464,35.15,72084.48,128.9,0.12038,0.00017,6.76885]
[1780318030853,35.16,72086.69,128.9,0.12082,0.00017,6.7864]
[1780318031579,35.16,72086.69,128.9,0.12082,0.00017,6.7864]
[1780318033992,35.16,72087.28,128.9,0.12094,0.00017,6.79124]
[1780318035935,35.16,72090.24,128.9,0.12146,0.00017,6.81217]
[1780318037446,35.17,72082.03,128.9,0.1201,0.00017,6.75771]
[1780318038423,35.17,72082.03,128.9,0.1201,0.00017,6.75771]
[1780318038764,35.17,72078.74,128.9,0.11955,0.00017,6.73542]
[1780318040762,35.17,72073.15,128.9,0.11864,0.00017,6.69854]
[1780318047854,35.19,72071.71,128.9,0.11849,0.00017,6.69269]
[1780318055120,35.2,72070.56,128.9,0.1183,0.00017,6.6819]
[1780318055974,35.2,72070.15,128.9,0.11826,0.00017,6.6803]
[1780318061039,35.22,72066.85,128.9,0.11778,0.00017,6.66096]
[1780318065144,35.22,72063.31,128.9,0.11726,0.00017,6.63954]
[1780318065150,35.22,72063.31,128.9,0.11726,0.00017,6.63954]
[1780318065328,35.23,72071.66,128.9,0.11866,0.00017,6.69648]
[1780318066447,35.23,72071.66,128.9,0.11866,0.00017,6.69648]
[1780318066221,35.23,72086.7,128.9,0.12121,0.00017,6.79878]
[1780318068413,35.23,72081.03,128.9,0.12027,0.00017,6.76117]
[1780318069125,35.23,72081.03,128.9,0.12027,0.00017,6.76117]
[1780318069752,35.23,72079.89,128.9,0.12009,0.00017,6.75392]
[1780318070910,35.24,72079.92,128.9,0.12011,0.00017,6.75459]
[1780318071848,35.24,72079.54,128.9,0.12005,0.00017,6.75249]
[1780318074266,35.24,72078.63,128.9,0.11992,0.00017,6.74728]
[1780318080408,35.25,72072.1,128.9,0.11891,0.00017,6.70631]
[1780318086253,35.27,72071.41,128.9,0.11889,0.00017,6.70566]
[1780318086906,35.27,72071.41,128.9,0.11889,0.00017,6.70566]
[1780318089364,35.27,72068.48,128.9,0.11843,0.00017,6.68703]
[1780318094488,35.28,72063.41,128.9,0.11767,0.00017,6.65594]
[1780318094497,35.29,72058.12,128.9,0.11681,0.00016,6.621]
[1780318094620,35.29,72058.12,128.9,0.11681,0.00016,6.621]
[1780318094723,35.29,72058.12,128.9,0.11681,0.00016,6.621]
[1780318094902,35.29,72058.12,128.9,0.11681,0.00016,6.621]
[1780318095316,35.29,72048.79,128.9,0.11529,0.00016,6.55909]
[1780318095578,35.29,72048.79,128.9,0.11529,0.00016,6.55909]
[1780318096339,35.29,72048.79,128.9,0.11529,0.00016,6.55909]
[1780318097330,35.29,72040.47,128.9,0.11398,0.00016,6.50498]
[1780318098330,35.29,72040.47,128.9,0.11398,0.00016,6.50498]
[1780318098337,35.3,72038.28,128.9,0.11364,0.00016,6.4912]
[1780318100493,35.32,72036.35,128.9,0.11347,0.00016,6.48414]
[1780318100507,35.34,72035.21,128.9,0.11344,0.00016,6.48242]
[1780318100709,35.34,72035.21,128.9,0.11344,0.00016,6.48242]
[1780318101357,35.34,72035.21,128.9,0.11344,0.00016,6.48242]
[1780318101358,35.37,72051.82,128.9,0.11635,0.00016,6.60191]
[1780318101793,35.37,72051.82,128.9,0.11635,0.00016,6.60191]
[1780318102083,35.37,72051.82,128.9,0.11635,0.00016,6.60191]
[1780318103634,35.38,72049.55,128.9,0.11601,0.00016,6.58807]
[1780318106866,35.38,72047.48,128.9,0.11572,0.00016,6.57632]
[1780318106895,35.38,72047.48,128.9,0.11572,0.00016,6.57632]
[1780318110640,35.39,72048.87,128.9,0.11602,0.00016,6.58844]
[1780318110724,35.39,72048.87,128.9,0.11602,0.00016,6.58844]
[1780318111428,35.4,72048.36,128.9,0.11585,0.00016,6.57868]
[1780318112816,35.4,72047.77,128.9,0.11577,0.00016,6.57539]
[1780318113018,35.4,72047.77,128.9,0.11577,0.00016,6.57539]
[1780318115518,35.41,72047.36,128.9,0.11575,0.00016,6.57445]
[1780318120381,35.41,72042.89,128.9,0.11506,0.00016,6.5464]
[1780318122396,35.42,72041.32,128.9,0.11483,0.00016,6.53688]
[1780318122857,35.42,72041.56,128.9,0.11488,0.00016,6.53895]
[1780318124738,35.42,72044.24,128.9,0.11533,0.00016,6.55731]
[1780318125040,35.42,72044.24,128.9,0.11533,0.00016,6.55731]
[1780318125515,35.42,72045.65,128.9,0.11559,0.00016,6.56786]
[1780318126340,35.42,72045.65,128.9,0.11559,0.00016,6.56786]
[1780318126441,35.43,72056.69,128.9,0.11741,0.00016,6.64228]
[1780318131434,35.44,72075.27,128.9,0.12057,0.00017,6.76972]
[1780318134012,35.44,72075.74,128.9,0.12066,0.00017,6.77328]
[1780318139592,35.45,72074.6,128.9,0.12053,0.00017,6.76804]
[1780318144663,35.46,72075.09,128.9,0.12068,0.00017,6.77377]
[1780318146711,35.46,72075.26,128.9,0.12072,0.00017,6.77573]
[1780318151478,35.46,72078.04,128.9,0.12122,0.00017,6.79552]
[1780318154634,35.47,72072.47,128.9,0.12032,0.00017,6.7596]
[1780318159103,35.48,72073.83,128.9,0.12061,0.00017,6.77092]
[1780318164536,35.48,72077.46,128.9,0.12126,0.00017,6.7969]
[1780318167516,35.49,72075.91,128.9,0.12102,0.00017,6.7876]
[1780318169018,35.49,72082.66,128.9,0.12219,0.00017,6.83421]
[1780318170611,35.49,72083.48,128.9,0.12234,0.00017,6.84006]
[1780318175882,35.5,72084.58,128.9,0.12247,0.00017,6.84224]
[1780318178489,35.5,72089.71,128.9,0.12335,0.00017,6.87714]
[1780318179139,35.5,72094.57,128.9,0.12419,0.00017,6.91041]
[1780318183129,35.5,72088.97,128.9,0.12325,0.00017,6.87322]
[1780318187758,35.51,72083.31,128.9,0.12232,0.00017,6.83629]
[1780318193001,35.52,72081.13,128.9,0.122,0.00017,6.82343]
[1780318198490,35.52,72084.55,128.9,0.12261,0.00017,6.84768]
[1780318202064,35.53,72077.92,128.9,0.12152,0.00017,6.80445]
[1780318207051,35.53,72073.08,128.9,0.12074,0.00017,6.77329]
[1780318208336,35.53,72074.47,128.9,0.12099,0.00017,6.78299]
[1780318210121,35.54,72082.55,128.9,0.12238,0.00017,6.8385]
[1780318211394,35.54,72082.55,128.9,0.12238,0.00017,6.8385]
[1780318217173,35.55,72083.79,128.9,0.12264,0.00017,6.849]
[1780318222365,35.55,72083.53,128.9,0.12263,0.00017,6.84836]
[1780318222386,35.55,72083.53,128.9,0.12263,0.00017,6.84836]
[1780318223426,35.55,72083.63,128.9,0.12266,0.00017,6.84959]
[1780318224912,35.55,72085.65,128.9,0.12301,0.00017,6.86371]
[1780318225346,35.55,72085.65,128.9,0.12301,0.00017,6.86371]
[1780318229899,35.56,72079.28,128.9,0.12197,0.00017,6.82209]
[1780318232280,35.56,72070.98,128.9,0.12049,0.00017,6.76031]
[1780318233152,35.56,72070.98,128.9,0.12049,0.00017,6.76031]
[1780318238322,35.57,72070.11,128.9,0.12041,0.00017,6.75693]
[1780318243357,35.58,72074.93,128.9,0.12127,0.00017,6.79132]
[1780318245533,35.58,72075.93,128.9,0.12145,0.00017,6.79841]
[1780318247924,35.58,72076.39,128.9,0.12155,0.00017,6.80257]
[1780318248131,35.58,72076.39,128.9,0.12155,0.00017,6.80257]
[1780318248582,35.59,72088.64,128.9,0.12364,0.00017,6.88532]
[1780318248970,35.59,72088.64,128.9,0.12364,0.00017,6.88532]
[1780318250922,35.59,72090.07,128.9,0.12389,0.00017,6.89541]
[1780318253906,35.59,72089.79,128.9,0.12386,0.00017,6.89416]
[1780318256758,35.59,72089.49,128.9,0.12382,0.00017,6.89277]
[1780318258949,35.59,72088.82,128.9,0.12372,0.00017,6.88868]
[1780318258955,35.59,72088.82,128.9,0.12372,0.00017,6.88868]
[1780318259803,35.59,72089.82,128.9,0.1239,0.00017,6.89564]
[1780318260924,35.6,72089.06,128.9,0.12377,0.00017,6.89072]
[1780318262376,35.6,72091.87,128.9,0.12426,0.00017,6.90986]
[1780318262565,35.6,72091.87,128.9,0.12426,0.00017,6.90986]
[1780318262604,35.6,72100.46,128.9,0.12574,0.00017,6.96801]
[1780318262740,35.6,72100.46,128.9,0.12574,0.00017,6.96801]
[1780318262941,35.6,72100.46,128.9,0.12574,0.00017,6.96801]
[1780318265062,35.6,72103.61,128.9,0.12628,0.00017,6.98945]
[1780318268080,35.6,72103.04,128.9,0.12619,0.00017,6.98581]
[1780318273567,35.6,72101.38,128.9,0.12592,0.00017,6.97507]
[1780318278602,35.6,72100.29,128.9,0.12574,0.00017,6.96814]
[1780318283637,35.6,72102.59,128.9,0.12615,0.00017,6.98412]
[1780318288672,35.6,72100.56,128.9,0.12581,0.00017,6.97075]
[1780318292027,35.61,72100.28,128.9,0.12566,0.00017,6.96205]
[1780318296728,35.61,72093.04,128.9,0.12443,0.00017,6.91366]
[1780318299749,35.61,72101.27,128.9,0.12586,0.00017,6.96967]
[1780318302206,35.61,72101.26,128.9,0.12586,0.00017,6.96976]
[1780318307805,35.61,72101.4,128.9,0.12589,0.00017,6.97109]
[1780318312841,35.61,72101.44,128.9,0.12591,0.00017,6.9717]
[1780318313881,35.61,72101.44,128.9,0.12591,0.00017,6.9717]
[1780318316108,35.61,72102.31,128.9,0.12606,0.00017,6.97772]
[1780318319390,35.61,72100.63,128.9,0.12578,0.00017,6.96661]
[1780318320555,35.61,72101.59,128.9,0.12595,0.00017,6.97324]
[1780318326192,35.62,72102.02,128.9,0.12603,0.00017,6.97652]
[1780318327403,35.62,72102.18,128.9,0.12606,0.00017,6.97767]
[1780318328874,35.62,72100.09,128.9,0.1257,0.00017,6.96369]
[1780318329959,35.62,72100.29,128.9,0.12574,0.00017,6.96513]
[1780318330238,35.62,72100.29,128.9,0.12574,0.00017,6.96513]
[1780318330479,35.62,72100.29,128.9,0.12574,0.00017,6.96513]
[1780318332218,35.62,72092.53,128.9,0.12441,0.00017,6.91297]
[1780318333159,35.62,72093.27,128.9,0.12454,0.00017,6.91811]
[1780318333564,35.62,72093.27,128.9,0.12454,0.00017,6.91811]
[1780318339189,35.62,72095.7,128.9,0.12498,0.00017,6.93524]
[1780318339576,35.62,72095.7,128.9,0.12498,0.00017,6.93524]
[1780318339661,35.62,72095.7,128.9,0.12498,0.00017,6.93524]
[1780318339662,35.62,72105.81,128.9,0.12673,0.00017,7.00366]
[1780318339963,35.62,72105.81,128.9,0.12673,0.00017,7.00366]
[1780318340037,35.62,72118.21,128.9,0.12888,0.00018,7.0876]
[1780318341927,35.62,72117.36,128.9,0.12873,0.00018,7.08174]
[1780318342264,35.62,72117.36,128.9,0.12873,0.00018,7.08174]
[1780318342337,35.62,72115.49,128.9,0.1284,0.00017,7.06892]
[1780318347731,35.62,72117.87,128.9,0.12882,0.00018,7.08499]
[1780318353128,35.62,72120.07,128.9,0.12909,0.00018,7.09256]
[1780318358163,35.62,72124.25,128.9,0.12982,0.00018,7.12064]
[1780318361185,35.62,72130.49,128.9,0.13091,0.00018,7.16271]
[1780318366220,35.61,72132.42,128.9,0.13123,0.00018,7.17504]
[1780318368280,35.61,72132.42,128.9,0.13123,0.00018,7.17472]
[1780318368752,35.61,72120.69,128.9,0.12915,0.00018,7.0949]
[1780318373628,35.61,72115.28,128.9,0.1282,0.00017,7.05814]
[1780318376809,35.61,72110.94,128.9,0.12745,0.00017,7.02882]
[1780318378029,35.61,72107.88,128.9,0.12692,0.00017,7.00812]
[1780318383267,35.61,72107.94,128.9,0.12694,0.00017,7.00886]
[1780318383343,35.61,72117.46,128.9,0.1286,0.00017,7.0734]
[1780318387371,35.61,72123.01,128.9,0.12957,0.00018,7.11104]
[1780318389689,35.61,72123.41,128.9,0.12964,0.00018,7.11372]
[1780318395427,35.61,72125.92,128.9,0.13007,0.00018,7.13016]
[1780318398066,35.61,72125.67,128.9,0.13002,0.00018,7.12829]
[1780318398763,35.61,72125.67,128.9,0.13002,0.00018,7.12829]
[1780318402161,35.61,72122.26,128.9,0.12941,0.00018,7.10486]
[1780318404073,35.61,72118.21,128.9,0.1287,0.00018,7.07732]
[1780318409614,35.61,72117.76,128.9,0.12862,0.00018,7.07422]
[1780318410108,35.61,72117.74,128.9,0.12861,0.00018,7.07407]
[1780318415123,35.61,72114.19,128.9,0.12789,0.00017,7.04302]
[1780318416201,35.61,72110.32,128.9,0.12722,0.00017,7.01686]
[1780318421612,35.61,72108.99,128.9,0.127,0.00017,7.00837]
[1780318426647,35.61,72108.98,128.9,0.12701,0.00017,7.0087]
[1780318428112,35.61,72107.84,128.9,0.12681,0.00017,7.00109]
[1780318428572,35.61,72107.84,128.9,0.12681,0.00017,7.00109]
[1780318433696,35.62,72110.13,128.9,0.12722,0.00017,7.01712]
[1780318434926,35.62,72110.4,128.9,0.12727,0.00017,7.01903]
[1780318435710,35.62,72116.79,128.9,0.12839,0.00017,7.06237]
[1780318438872,35.62,72116.91,128.9,0.12841,0.00017,7.06325]
[1780318444496,35.62,72119.49,128.9,0.12886,0.00018,7.08077]
[1780318444774,35.62,72113.57,128.9,0.12783,0.00017,7.04065]
[1780318446098,35.62,72111.97,128.9,0.12755,0.00017,7.02986]
[1780318446551,35.62,72111.97,128.9,0.12755,0.00017,7.02986]
[1780318446894,35.62,72106.94,128.9,0.12668,0.00017,6.99589]
[1780318450899,35.62,72105.42,128.9,0.12643,0.00017,6.98609]
[1780318453042,35.62,72105.29,128.9,0.12641,0.00017,6.98545]
[1780318456077,35.62,72104.4,128.9,0.12627,0.00017,6.9798]
[1780318456180,35.62,72104.4,128.9,0.12627,0.00017,6.9798]
[1780318456941,35.62,72101.62,128.9,0.12579,0.00017,6.96115]
[1780318460435,35.62,72098.67,128.9,0.1253,0.00017,6.94173]
[1780318460889,35.62,72089.94,128.9,0.12381,0.00017,6.88308]
[1780318461258,35.62,72089.94,128.9,0.12381,0.00017,6.88308]
[1780318461893,35.63,72084.21,128.9,0.12284,0.00017,6.8448]
[1780318463829,35.63,72084.21,128.9,0.12284,0.00017,6.8448]
[1780318467935,35.63,72078.61,128.9,0.12195,0.00017,6.80931]
[1780318471963,35.64,72073.22,128.9,0.12097,0.00017,6.76762]
[1780318476999,35.65,72073.76,128.9,0.12111,0.00017,6.77288]
[1780318477011,35.65,72073.76,128.9,0.12111,0.00017,6.77288]
[1780318478493,35.65,72073.26,128.9,0.12104,0.00017,6.77036]
[1780318478565,35.65,72064.07,128.9,0.11952,0.00017,6.70938]
[1780318479014,35.65,72064.07,128.9,0.11952,0.00017,6.70938]
[1780318479655,35.65,72064.07,128.9,0.11952,0.00017,6.70938]
[1780318479861,35.65,72061.94,128.9,0.11918,0.00017,6.69565]
[1780318482532,35.66,72051.02,128.9,0.11741,0.00016,6.62441]
[1780318486815,35.67,72045.16,128.9,0.11651,0.00016,6.5879]
[1780318487810,35.67,72045.16,128.9,0.11651,0.00016,6.5879]
[1780318489082,35.67,72039.35,128.9,0.1156,0.00016,6.55047]
[1780318494117,35.68,72047.45,128.9,0.11697,0.00016,6.60649]
[1780318495373,35.68,72047.45,128.9,0.11697,0.00016,6.60649]
[1780318500643,35.69,72050.78,128.9,0.11758,0.00016,6.63116]
[1780318503180,35.7,72058.05,128.9,0.11884,0.00017,6.68169]
[1780318506766,35.7,72065.24,128.9,0.12007,0.00017,6.73139]
[1780318511773,35.71,72066.35,128.9,0.1203,0.00017,6.74035]
[1780318517278,35.72,72060.05,128.9,0.11931,0.00017,6.70085]
[1780318522314,35.73,72066.96,128.9,0.12052,0.00017,6.74909]
[1780318527349,35.74,72061.81,128.9,0.11971,0.00017,6.71661]
[1780318532384,35.74,72062.38,128.9,0.11975,0.00017,6.71553]
[1780318537418,35.75,72059.81,128.9,0.11938,0.00017,6.70055]
[1780318542454,35.76,72060.62,128.9,0.11957,0.00017,6.70812]
[1780318547489,35.77,72061.12,128.9,0.11971,0.00017,6.71363]
[1780318552524,35.78,72062.22,128.9,0.11994,0.00017,6.7231]
[1780318557559,35.79,72063.86,128.9,0.12028,0.00017,6.73656]
[1780318562594,35.79,72065.22,128.9,0.12056,0.00017,6.74761]
[1780318566622,35.8,72070.94,128.9,0.12155,0.00017,6.78728]
[1780318571697,35.8,72073.58,128.9,0.12203,0.00017,6.80617]
[1780318573209,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573635,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573812,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573830,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573925,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573946,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573974,35.81,72073.34,128.9,0.122,0.00017,6.80517]
[1780318573947,35.81,72145.28,128.9,0.13452,0.00018,7.29011]
[1780318574035,35.81,72145.28,128.9,0.13452,0.00018,7.29011]
[1780318574475,35.81,72145.28,128.9,0.13452,0.00018,7.29011]
[1780318574545,35.81,72145.28,128.9,0.13452,0.00018,7.29011]
[1780318575003,35.81,72146.07,128.9,0.13466,0.00018,7.29533]
[1780318575274,35.81,72146.07,128.9,0.13466,0.00018,7.29533]
[1780318575349,35.81,72146.07,128.9,0.13466,0.00018,7.29533]
[1780318575569,35.81,72146.07,128.9,0.13466,0.00018,7.29533]
[1780318575889,35.81,72146.07,128.9,0.13466,0.00018,7.29533]
[1780318575990,35.81,72126.49,128.9,0.13117,0.00018,7.16258]
[1780318576158,35.81,72126.49,128.9,0.13117,0.00018,7.16258]
[1780318576818,35.81,72126.49,128.9,0.13117,0.00018,7.16258]
[1780318577836,35.81,72125.37,128.9,0.13097,0.00018,7.1551]
[1780318577963,35.81,72125.37,128.9,0.13097,0.00018,7.1551]
[1780318578022,35.81,72125.37,128.9,0.13097,0.00018,7.1551]
[1780318578043,35.81,72122.28,128.9,0.13043,0.00018,7.13433]
[1780318578066,35.81,72122.28,128.9,0.13043,0.00018,7.13433]
[1780318581542,35.81,72122.82,128.9,0.13053,0.00018,7.13821]
[1780318583203,35.81,72116.95,128.9,0.1295,0.00018,7.09854]
[1780318584035,35.81,72108.61,128.9,0.12804,0.00017,7.04224]
[1780318589089,35.81,72110.82,128.9,0.12843,0.00017,7.05713]
[1780318593007,35.81,72114.82,128.9,0.12902,0.00017,7.07698]
[1780318593791,35.81,72115.59,128.9,0.12915,0.00017,7.08213]
[1780318598870,35.81,72108.49,128.9,0.12791,0.00017,7.03408]
[1780318603905,35.81,72109.69,128.9,0.12812,0.00017,7.04227]
[1780318607605,35.81,72108.3,128.9,0.12788,0.00017,7.03295]
[1780318609296,35.81,72103.05,128.9,0.12697,0.00017,6.99767]
[1780318609902,35.81,72103.05,128.9,0.12697,0.00017,6.99767]
[1780318610916,35.81,72099.08,128.9,0.12629,0.00017,6.97103]
[1780318614243,35.81,72099.75,128.9,0.12642,0.00017,6.97589]
[1780318616381,35.81,72105.22,128.9,0.12736,0.00017,7.01284]
[1780318616766,35.81,72105.22,128.9,0.12736,0.00017,7.01284]
[1780318622034,35.81,72108.2,128.9,0.12791,0.00017,7.03396]
[1780318624527,35.81,72108.28,128.9,0.12793,0.00017,7.03469]
[1780318625055,35.82,72100.99,128.9,0.12668,0.00017,6.98602]
[1780318625457,35.82,72100.99,128.9,0.12668,0.00017,6.98602]
[1780318625459,35.82,72100.99,128.9,0.12668,0.00017,6.98602]
[1780318626867,35.82,72097.3,128.9,0.12604,0.00017,6.96129]
[1780318626873,35.82,72097.3,128.9,0.12604,0.00017,6.96129]
[1780318626933,35.82,72097.3,128.9,0.12604,0.00017,6.96129]
[1780318626979,35.82,72097.3,128.9,0.12604,0.00017,6.96129]
[1780318627344,35.82,72093.86,128.9,0.12545,0.00017,6.93829]
[1780318630427,35.82,72089.82,128.9,0.12478,0.00017,6.91165]
[1780318631777,35.82,72089.1,128.9,0.12466,0.00017,6.90699]
[1780318635299,35.82,72095.64,128.9,0.12579,0.00017,6.95141]
[1780318635399,35.82,72095.64,128.9,0.12579,0.00017,6.95141]
[1780318637166,35.82,72097.39,128.9,0.12609,0.00017,6.96327]
[1780318638132,35.82,72097.39,128.9,0.12609,0.00017,6.96327]
[1780318639156,35.82,72105.08,128.9,0.12743,0.00017,7.01539]
[1780318644587,35.83,72109.74,128.9,0.12826,0.00017,7.04761]
[1780318647212,35.83,72115.18,128.9,0.12923,0.00017,7.08497]
[1780318652247,35.83,72112.0,128.9,0.12859,0.00017,7.05706]
[1780318657282,35.84,72113.23,128.9,0.12882,0.00017,7.0662]
[1780318662317,35.84,72111.99,128.9,0.12863,0.00017,7.05865]
[1780318668359,35.84,72111.57,128.9,0.12858,0.00017,7.05686]
[1780318673394,35.85,72122.45,128.9,0.13051,0.00018,7.13101]
[1780318678429,35.85,72125.99,128.9,0.13114,0.00018,7.1552]
[1780318683464,35.85,72128.43,128.9,0.13158,0.00018,7.17189]
[1780318688499,35.85,72129.94,128.9,0.13185,0.00018,7.18225]
[1780318693534,35.85,72130.78,128.9,0.132,0.00018,7.18804]
[1780318698758,35.85,72129.67,128.9,0.1318,0.00018,7.18059]
[1780318704612,35.85,72132.25,128.9,0.13227,0.00018,7.19821]
[1780318709831,35.85,72133.65,128.9,0.13252,0.00018,7.20769]
[1780318715690,35.85,72137.29,128.9,0.13306,0.00018,7.22507]
[1780318720726,35.85,72139.99,128.9,0.13353,0.00018,7.24311]
[1780318725761,35.85,72133.69,128.9,0.1324,0.00018,7.20021]
[1780318729032,35.85,72133.38,128.9,0.13235,0.00018,7.19813]
[1780318729789,35.85,72116.27,128.9,0.12932,0.00017,7.08242]
[1780318734105,35.85,72115.12,128.9,0.12912,0.00017,7.07462]
[1780318735274,35.85,72115.05,128.9,0.12911,0.00017,7.07431]
[1780318737582,35.85,72112.7,128.9,0.1287,0.00017,7.05846]
[1780318737644,35.85,72112.7,128.9,0.1287,0.00017,7.05846]
[1780318739888,35.85,72117.38,128.9,0.12952,0.00018,7.08995]
[1780318740286,35.85,72116.84,128.9,0.12942,0.00018,7.08627]
[1780318741218,35.85,72116.84,128.9,0.12942,0.00018,7.08627]
[1780318742088,35.85,72117.46,128.9,0.12953,0.00018,7.09041]
[1780318745846,35.85,72121.57,128.9,0.13025,0.00018,7.11786]
[1780318747688,35.85,72124.26,128.9,0.13072,0.00018,7.13603]
[1780318752876,35.84,72122.95,128.9,0.13048,0.00018,7.12682]
[1780318757986,35.85,72126.04,128.9,0.13103,0.00018,7.14801]
[1780318760393,35.85,72125.35,128.9,0.13091,0.00018,7.14348]
[1780318765040,35.84,72121.22,128.9,0.13018,0.00018,7.11539]
[1780318766219,35.84,72121.14,128.9,0.13017,0.00018,7.11481]
[1780318769179,35.84,72115.61,128.9,0.12919,0.00017,7.0772]
[1780318775106,35.84,72114.8,128.9,0.12893,0.00017,7.06442]
[1780318776958,35.84,72114.94,128.9,0.12896,0.00017,7.06534]
[1780318777337,35.84,72119.6,128.9,0.12977,0.00018,7.09676]
[1780318780898,35.84,72123.21,128.9,0.1304,0.00018,7.12082]
[1780318783162,35.84,72131.02,128.9,0.13178,0.00018,7.17359]
[1780318788197,35.84,72135.66,128.9,0.13261,0.00018,7.20497]
[1780318793233,35.84,72137.01,128.9,0.13284,0.00018,7.21396]
[1780318798268,35.84,72139.75,128.9,0.13333,0.00018,7.23229]
[1780318802363,35.84,72145.11,128.9,0.13428,0.00018,7.26834]
[1780318803181,35.84,72145.11,128.9,0.13428,0.00018,7.26834]
[1780318804213,35.84,72130.67,128.9,0.1317,0.00018,7.1703]
[1780318807857,35.84,72133.93,128.9,0.13227,0.00018,7.19234]
[1780318808236,35.84,72133.93,128.9,0.13227,0.00018,7.19234]
[1780318809181,35.84,72127.16,128.9,0.13107,0.00018,7.14643]
[1780318811749,35.84,72124.95,128.9,0.13068,0.00018,7.13139]
[1780318812387,35.84,72131.83,128.9,0.13189,0.00018,7.17765]
[1780318817064,35.83,72132.94,128.9,0.13207,0.00018,7.1846]
[1780318818830,35.83,72144.89,128.9,0.13419,0.00018,7.26513]
[1780318823466,35.83,72134.68,128.9,0.13236,0.00018,7.19559]
[1780318827352,35.83,72131.25,128.9,0.13175,0.00018,7.1724]
[1780318827566,35.83,72131.25,128.9,0.13175,0.00018,7.1724]
[1780318827659,35.83,72131.25,128.9,0.13175,0.00018,7.1724]
[1780318828098,35.83,72125.29,128.9,0.13069,0.00018,7.132]
[1780318828502,35.83,72119.04,128.9,0.12959,0.00018,7.08981]
[1780318831044,35.83,72118.46,128.9,0.12949,0.00018,7.08584]
[1780318832039,35.83,72118.43,128.9,0.12938,0.00018,7.0784]
[1780318832706,35.83,72118.96,128.9,0.12947,0.00018,7.08193]
[1780318833140,35.83,72118.96,128.9,0.12947,0.00018,7.08193]
[1780318834996,35.83,72119.04,128.9,0.12948,0.00018,7.08243]
[1780318836870,35.83,72117.79,128.9,0.12926,0.00018,7.07392]
[1780318840468,35.83,72114.51,128.9,0.12868,0.00017,7.0517]
[1780318840500,35.83,72114.51,128.9,0.12868,0.00017,7.0517]
[1780318842885,35.83,72115.06,128.9,0.12878,0.00017,7.0554]
[1780318845245,35.83,72114.38,128.9,0.12866,0.00017,7.05081]
[1780318848447,35.83,72114.47,128.9,0.12868,0.00017,7.05144]
[1780318855163,35.83,72117.1,128.9,0.12913,0.00018,7.06912]
[1780318855234,35.83,72117.1,128.9,0.12913,0.00018,7.06912]
[1780318855418,35.83,72117.15,128.9,0.12914,0.00018,7.06942]
[1780318855691,35.83,72124.67,128.9,0.13046,0.00018,7.12016]
[1780318857705,35.83,72132.91,128.9,0.13193,0.00018,7.17602]
[1780318861733,35.83,72138.49,128.9,0.13292,0.00018,7.21375]
[1780318866768,35.83,72138.79,128.9,0.13297,0.00018,7.21567]
[1780318871803,35.83,72142.01,128.9,0.13354,0.00018,7.2374]
[1780318876838,35.83,72142.09,128.9,0.13355,0.00018,7.23771]
[1780318878027,35.83,72142.09,128.9,0.13355,0.00018,7.23771]
[1780318878070,35.83,72142.09,128.9,0.13355,0.00018,7.23771]
[1780318878112,35.83,72142.09,128.9,0.13355,0.00018,7.23771]
[1780318878128,35.83,72142.09,128.9,0.13355,0.00018,7.23771]
[1780318878229,35.83,72142.3,128.9,0.13359,0.00018,7.23903]
[1780318879704,35.83,72142.3,128.9,0.13359,0.00018,7.23903]
[1780318880942,35.83,72145.83,128.9,0.13422,0.00018,7.26295]
[1780318883098,35.83,72149.26,128.9,0.13484,0.00018,7.28618]
[1780318883199,35.83,72142.2,128.9,0.13356,0.00018,7.23818]
[1780318884894,35.83,72135.4,128.9,0.13235,0.00018,7.19212]
[1780318886414,35.83,72135.85,128.9,0.13243,0.00018,7.19525]
[1780318890557,35.83,72132.38,128.9,0.13182,0.00018,7.17198]
[1780318890936,35.83,72127.96,128.9,0.13104,0.00018,7.14224]
[1780318895940,35.83,72131.35,128.9,0.13154,0.00018,7.15839]
[1780318896369,35.83,72138.32,128.9,0.13279,0.00018,7.20561]
[1780318901415,35.83,72138.29,128.9,0.13278,0.00018,7.2054]
[1780318902119,35.83,72144.85,128.9,0.13395,0.00018,7.24983]
[1780318904204,35.83,72137.18,128.9,0.13258,0.00018,7.19774]
[1780318908285,35.83,72130.33,128.9,0.13136,0.00018,7.15155]
[1780318913377,35.83,72125.37,128.9,0.1305,0.00018,7.11845]
[1780318913619,35.83,72125.37,128.9,0.1305,0.00018,7.11845]
[1780318914099,35.83,72119.69,128.9,0.1295,0.00018,7.0801]
[1780318916243,35.83,72119.33,128.9,0.12944,0.00018,7.07771]
[1780318917750,35.83,72110.65,128.9,0.12792,0.00017,7.01928]
[1780318919179,35.83,72111.19,128.9,0.12802,0.00017,7.02295]
[1780318921525,35.83,72107.75,128.9,0.12742,0.00017,6.99996]
[1780318921558,35.83,72107.75,128.9,0.12742,0.00017,6.99996]
[1780318921610,35.83,72107.75,128.9,0.12742,0.00017,6.99996]
[1780318921679,35.83,72107.75,128.9,0.12742,0.00017,6.99996]
[1780318922155,35.83,72119.03,128.9,0.1294,0.00018,7.07624]
[1780318926230,35.84,72119.94,128.9,0.12957,0.00018,7.08299]
[1780318926286,35.84,72107.87,128.9,0.12747,0.00017,7.00189]
[1780318926475,35.84,72107.87,128.9,0.12747,0.00017,7.00189]
[1780318927152,35.84,72107.87,128.9,0.12747,0.00017,7.00189]
[1780318927190,35.84,72098.85,128.9,0.12592,0.00017,6.9414]
[1780318927906,35.84,72098.85,128.9,0.12592,0.00017,6.9414]
[1780318927981,35.84,72098.85,128.9,0.12592,0.00017,6.9414]
[1780318928314,35.84,72098.85,128.9,0.12592,0.00017,6.9414]
[1780318928359,35.84,72090.13,128.9,0.12443,0.00017,6.88308]
[1780318928518,35.84,72090.13,128.9,0.12443,0.00017,6.88308]
[1780318928551,35.84,72090.13,128.9,0.12443,0.00017,6.88308]
[1780318928555,35.84,72090.13,128.9,0.12443,0.00017,6.88308]
[1780318929220,35.84,72090.13,128.9,0.12443,0.00017,6.88308]
[1780318929336,35.84,72090.13,128.9,0.12443,0.00017,6.88308]
[1780318929450,35.84,72078.74,128.9,0.1225,0.00017,6.80708]
[1780318929788,35.84,72078.74,128.9,0.1225,0.00017,6.80708]
[1780318929871,35.84,72078.74,128.9,0.1225,0.00017,6.80708]
[1780318929995,35.84,72078.74,128.9,0.1225,0.00017,6.80708]
[1780318930295,35.84,72078.74,128.9,0.1225,0.00017,6.80708]
[1780318930813,35.84,72081.86,128.9,0.12303,0.00017,6.8282]
[1780318930896,35.84,72081.86,128.9,0.12303,0.00017,6.8282]
[1780318933447,35.84,72082.86,128.9,0.12321,0.00017,6.83537]
[1780318935758,35.84,72079.8,128.9,0.12271,0.00017,6.81562]
[1780318935930,35.84,72079.8,128.9,0.12271,0.00017,6.81562]
[1780318936855,35.84,72085.6,128.9,0.1237,0.00017,6.85465]
[1780318937868,35.85,72087.66,128.9,0.12406,0.00017,6.86865]
[1780318938424,35.85,72087.66,128.9,0.12406,0.00017,6.86865]
[1780318938510,35.85,72089.41,128.9,0.12436,0.00017,6.88055]
[1780318938622,35.85,72089.41,128.9,0.12436,0.00017,6.88055]
[1780318938674,35.85,72089.41,128.9,0.12436,0.00017,6.88055]
[1780318939825,35.85,72091.81,128.9,0.12478,0.00017,6.89679]
[1780318941614,35.85,72092.77,128.9,0.12495,0.00017,6.9035]
[1780318943577,35.85,72093.59,128.9,0.1251,0.00017,6.90926]
[1780318944011,35.85,72093.59,128.9,0.1251,0.00017,6.90926]
[1780318945144,35.85,72097.48,128.9,0.12577,0.00017,6.93546]
[1780318950351,35.85,72097.81,128.9,0.12584,0.00017,6.93819]
[1780318950999,35.85,72097.81,128.9,0.12584,0.00017,6.93819]
[1780318951863,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318951876,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318951923,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318952149,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318952172,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318952308,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318952442,35.85,72096.59,128.9,0.12552,0.00017,6.92297]
[1780318952365,35.85,72087.89,128.9,0.12404,0.00017,6.86479]
[1780318952972,35.85,72087.89,128.9,0.12404,0.00017,6.86479]
[1780318954562,35.85,72083.43,128.9,0.12329,0.00017,6.83535]
[1780318954603,35.85,72083.43,128.9,0.12329,0.00017,6.83535]
[1780318955386,35.85,72073.96,128.9,0.12169,0.00017,6.77211]
[1780318959096,35.85,72072.0,128.9,0.12137,0.00017,6.75931]
[1780318961643,35.86,72071.93,128.9,0.12136,0.00017,6.75902]
[1780318964626,35.86,72068.49,128.9,0.1208,0.00017,6.73661]
[1780318966471,35.86,72060.87,128.9,0.11953,0.00017,6.68621]
[1780318966701,35.86,72060.87,128.9,0.11953,0.00017,6.68621]
[1780318967098,35.86,72060.87,128.9,0.11953,0.00017,6.68621]
[1780318967217,35.86,72060.87,128.9,0.11953,0.00017,6.68621]
[1780318968526,35.86,72056.28,128.9,0.1188,0.00017,6.65665]
[1780318970368,35.86,72055.76,128.9,0.11872,0.00017,6.65367]
[1780318970901,35.87,72054.65,128.9,0.11855,0.00017,6.6468]
[1780318972390,35.87,72054.65,128.9,0.11856,0.00017,6.64729]
[1780318972395,35.87,72054.65,128.9,0.11856,0.00017,6.64729]
[1780318973105,35.87,72053.24,128.9,0.11834,0.00016,6.63844]
[1780318973464,35.87,72053.39,128.9,0.11838,0.00016,6.6397]
[1780318974475,35.87,72053.39,128.9,0.11838,0.00016,6.6397]
[1780318974496,35.87,72044.27,128.9,0.11689,0.00016,6.57965]
[1780318976858,35.87,72040.22,128.9,0.11623,0.00016,6.55312]
[1780318977515,35.87,72040.22,128.9,0.11623,0.00016,6.55312]
[1780318977446,35.87,72033.95,128.9,0.11522,0.00016,6.51195]
[1780318977824,35.87,72033.95,128.9,0.11522,0.00016,6.51195]
[1780318978449,35.87,72033.95,128.9,0.11522,0.00016,6.51195]
[1780318978489,35.87,72018.45,128.9,0.11274,0.00016,6.41022]
[1780318979068,35.87,72018.45,128.9,0.11274,0.00016,6.41022]
[1780318979335,35.89,71984.83,128.9,0.10756,0.00015,6.19486]
[1780318980566,35.89,71989.82,128.9,0.10834,0.00015,6.22753]
[1780318981421,35.89,71989.82,128.9,0.10834,0.00015,6.22753]
[1780318981485,35.89,71989.82,128.9,0.10834,0.00015,6.22753]
[1780318981484,35.89,72003.62,128.9,0.1105,0.00016,6.31773]
[1780318981594,35.89,72003.62,128.9,0.1105,0.00016,6.31773]
[1780318982678,35.89,72006.46,128.9,0.11095,0.00016,6.33642]
[1780318982894,35.89,72006.46,128.9,0.11095,0.00016,6.33642]
[1780318983028,35.89,72006.46,128.9,0.11095,0.00016,6.33642]
[1780318983045,35.89,72006.46,128.9,0.11095,0.00016,6.33642]
[1780318983333,35.89,72006.46,128.9,0.11095,0.00016,6.33642]
[1780318984615,35.89,71991.68,128.9,0.10865,0.00016,6.24065]
[1780318989649,35.9,71992.84,128.9,0.10887,0.00016,6.24967]
[1780318993677,35.9,71983.7,128.9,0.10748,0.00015,6.19157]
[1780318995588,35.9,71983.09,128.9,0.10741,0.00015,6.18836]
[1780318997264,35.91,71983.42,128.9,0.10747,0.00015,6.19106]
[1780318997307,35.91,71980.67,128.9,0.10706,0.00015,6.17386]
[1780319001302,35.92,71980.89,128.9,0.10714,0.00015,6.17693]
[1780319001532,35.92,71980.89,128.9,0.10714,0.00015,6.17693]
[1780319002530,35.92,71969.36,128.9,0.1054,0.00015,6.10351]
[1780319007566,35.93,71959.95,128.9,0.10403,0.00015,6.04525]
[1780319010176,35.93,71964.06,128.9,0.10466,0.00015,6.0721]
[1780319010256,35.95,71970.08,128.9,0.10569,0.00015,6.11556]
[1780319016840,35.95,71971.61,128.9,0.10587,0.00015,6.12068]
[1780319021077,35.96,71971.54,128.9,0.1059,0.00015,6.12169]
[1780319025544,35.97,71967.56,128.9,0.10533,0.00015,6.09765]
[1780319031067,35.98,71972.91,128.9,0.10623,0.00015,6.13582]
[1780319032850,35.98,71974.91,128.9,0.10657,0.00015,6.1499]
[1780319033344,35.98,71974.91,128.9,0.10657,0.00015,6.1499]
[1780319034532,35.99,71978.95,128.9,0.10721,0.00015,6.17713]
[1780319040001,36.0,71974.61,128.9,0.1066,0.00015,6.1515]
[1780319041989,36.0,71974.65,128.9,0.10663,0.00015,6.15251]
[1780319042569,36.0,71985.73,128.9,0.10834,0.00015,6.22442]
[1780319045062,36.0,71988.84,128.9,0.10883,0.00015,6.24498]
[1780319045145,36.0,71988.84,128.9,0.10883,0.00015,6.24498]
[1780319046872,36.01,71996.02,128.9,0.10997,0.00016,6.29234]
[1780319046959,36.01,71996.02,128.9,0.10997,0.00016,6.29234]
[1780319047089,36.01,71996.02,128.9,0.10997,0.00016,6.29234]
[1780319050420,36.01,71996.42,128.9,0.11006,0.00016,6.29607]
[1780319051524,36.01,71986.82,128.9,0.10859,0.00015,6.23473]
[1780319055109,36.02,71980.35,128.9,0.10761,0.00015,6.19376]
[1780319058130,36.02,71972.3,128.9,0.10641,0.00015,6.14317]
[1780319063165,36.03,71961.94,128.9,0.10489,0.00015,6.07855]
[1780319064419,36.03,71961.94,128.9,0.10489,0.00015,6.07855]
[1780319070214,36.04,71961.91,128.9,0.10495,0.00015,6.08129]
[1780319074134,36.04,71963.18,128.9,0.10507,0.00015,6.0837]
[1780319079297,36.05,71960.81,128.9,0.10474,0.00015,6.06964]
[1780319084332,36.05,71957.57,128.9,0.10427,0.00015,6.04978]
[1780319086350,36.05,71950.27,128.9,0.10319,0.00015,6.00353]
[1780319087183,36.05,71950.27,128.9,0.10319,0.00015,6.00353]
[1780319087367,36.05,71950.27,128.9,0.10319,0.00015,6.00353]
[1780319088759,36.06,71951.05,128.9,0.10332,0.00015,6.00899]
[1780319088995,36.06,71951.05,128.9,0.10332,0.00015,6.00899]
[1780319089371,36.06,71950.81,128.9,0.10329,0.00015,6.00763]
[1780319091008,36.06,71950.52,128.9,0.10325,0.00015,6.00595]
[1780319092229,36.06,71946.47,128.9,0.10265,0.00015,5.98032]
[1780319092690,36.06,71941.66,128.9,0.10194,0.00015,5.94994]
[1780319094307,36.06,71938.84,128.9,0.10153,0.00015,5.93229]
[1780319094603,36.06,71938.84,128.9,0.10153,0.00015,5.93229]
[1780319096240,36.06,71938.37,128.9,0.10148,0.00015,5.92987]
[1780319096349,36.06,71938.37,128.9,0.10148,0.00015,5.92987]
[1780319098249,36.06,71946.3,128.9,0.10266,0.00015,5.98082]
[1780319098604,36.06,71946.3,128.9,0.10266,0.00015,5.98082]
[1780319100671,36.06,71951.67,128.9,0.10347,0.00015,6.0156]
[1780319104641,36.07,71954.0,128.9,0.10383,0.00015,6.03093]
[1780319105695,36.07,71953.93,128.9,0.10382,0.00015,6.03061]
[1780319107030,36.07,71950.11,128.9,0.10326,0.00015,6.0065]
[1780319108039,36.07,71949.4,128.9,0.10316,0.00015,6.00214]
[1780319108092,36.07,71949.4,128.9,0.10316,0.00015,6.00214]
[1780319108504,36.07,71942.98,128.9,0.10221,0.00015,5.96145]
[1780319109428,36.07,71942.98,128.9,0.10221,0.00015,5.96145]
[1780319110057,36.07,71943.24,128.9,0.10225,0.00015,5.96334]
[1780319115209,36.07,71944.8,128.9,0.10251,0.00015,5.97438]
[1780319115253,36.07,71944.8,128.9,0.10251,0.00015,5.97438]
[1780319115375,36.07,71944.8,128.9,0.10251,0.00015,5.97438]
[1780319120589,36.08,71939.23,128.9,0.10172,0.00015,5.94041]
[1780319121157,36.08,71939.23,128.9,0.10172,0.00015,5.94041]
[1780319125523,36.08,71941.54,128.9,0.10209,0.00015,5.95602]
[1780319130659,36.09,71936.95,128.9,0.10144,0.00015,5.92842]
[1780319131425,36.09,71936.95,128.9,0.10144,0.00015,5.92842]
[1780319136701,36.09,71939.53,128.9,0.10176,0.00015,5.93948]
[1780319141263,36.1,71939.92,128.9,0.10184,0.00015,5.9427]
[1780319146771,36.1,71942.64,128.9,0.10228,0.00015,5.96154]
[1780319151501,36.11,71942.37,128.9,0.10225,0.00015,5.96048]
[1780319153855,36.11,71941.93,128.9,0.1022,0.00015,5.95834]
[1780319154755,36.11,71938.73,128.9,0.10174,0.00015,5.9385]
[1780319154834,36.11,71938.73,128.9,0.10174,0.00015,5.9385]
[1780319160688,36.11,71937.77,128.9,0.10162,0.00015,5.93341]
[1780319160728,36.11,71936.23,128.9,0.1014,0.00015,5.9239]
[1780319164454,36.12,71936.62,128.9,0.10148,0.00015,5.92717]
[1780319165812,36.12,71933.21,128.9,0.10099,0.00015,5.90611]
[1780319167761,36.12,71930.79,128.9,0.10066,0.00015,5.89173]
[1780319170134,36.13,71928.96,128.9,0.10041,0.00015,5.88084]
[1780319170211,36.13,71928.96,128.9,0.10041,0.00015,5.88084]
[1780319170923,36.13,71929.28,128.9,0.10045,0.00015,5.88286]
[1780319171100,36.13,71929.28,128.9,0.10045,0.00015,5.88286]
[1780319171273,36.13,71929.28,128.9,0.10045,0.00015,5.88286]
[1780319171402,36.13,71929.28,128.9,0.10045,0.00015,5.88286]
[1780319171432,36.13,71935.14,128.9,0.10132,0.00015,5.92053]
[1780319172904,36.13,71931.77,128.9,0.10083,0.00015,5.89921]
[1780319173117,36.13,71931.77,128.9,0.10083,0.00015,5.89921]
[1780319175997,36.13,71931.29,128.9,0.10079,0.00015,5.89742]
[1780319176517,36.13,71931.29,128.9,0.10079,0.00015,5.89742]
[1780319177306,36.13,71928.27,128.9,0.10036,0.00015,5.87868]
[1780319177496,36.13,71928.27,128.9,0.10036,0.00015,5.87868]
[1780319177635,36.13,71928.27,128.9,0.10036,0.00015,5.87868]
[1780319177758,36.13,71924.86,128.9,0.09987,0.00015,5.85755]
[1780319178878,36.13,71925.94,128.9,0.10003,0.00015,5.86436]
[1780319179077,36.13,71925.94,128.9,0.10003,0.00015,5.86436]
[1780319181011,36.14,71933.63,128.9,0.10117,0.00015,5.91395]
[1780319185413,36.14,71935.2,128.9,0.10142,0.00015,5.92473]
[1780319185593,36.14,71935.2,128.9,0.10142,0.00015,5.92473]
[1780319186047,36.14,71944.94,128.9,0.10287,0.00015,5.98705]
[1780319191081,36.15,71944.41,128.9,0.10271,0.00015,5.97767]
[1780319196521,36.15,71944.28,128.9,0.10271,0.00015,5.97759]
[1780319196573,36.15,71944.28,128.9,0.10271,0.00015,5.97759]
[1780319196663,36.15,71944.28,128.9,0.10271,0.00015,5.97759]
[1780319202159,36.15,71945.21,128.9,0.10288,0.00015,5.98475]
[1780319207194,36.16,71943.19,128.9,0.1026,0.00015,5.97282]
[1780319209558,36.16,71943.19,128.9,0.1026,0.00015,5.97282]
[1780319213883,36.16,71940.46,128.9,0.10223,0.00015,5.95672]
[1780319215576,36.16,71940.73,128.9,0.10227,0.00015,5.95866]
[1780319219652,36.17,71940.95,128.9,0.10233,0.00015,5.9611]
[1780319225320,36.17,71944.38,128.9,0.10287,0.00015,5.98409]
[1780319227861,36.17,71944.46,128.9,0.10289,0.00015,5.98494]
[1780319228308,36.17,71944.46,128.9,0.10289,0.00015,5.98494]
[1780319229446,36.17,71946.24,128.9,0.10315,0.00015,5.99642]
[1780319230983,36.17,71945.14,128.9,0.103,0.00015,5.98971]
[1780319232307,36.18,71943.42,128.9,0.10275,0.00015,5.97895]
[1780319234308,36.18,71942.3,128.9,0.10259,0.00015,5.97221]
[1780319238019,36.18,71942.46,128.9,0.10263,0.00015,5.97378]
[1780319238381,36.18,71942.46,128.9,0.10263,0.00015,5.97378]
[1780319238411,36.18,71936.35,128.9,0.10173,0.00015,5.93544]
[1780319239841,36.18,71934.29,128.9,0.10144,0.00015,5.92265]
[1780319240817,36.18,71934.09,128.9,0.10141,0.00015,5.92165]
[1780319242761,36.18,71934.11,128.9,0.10142,0.00015,5.92204]
[1780319246296,36.19,71931.41,128.9,0.10105,0.00015,5.90612]
[1780319251371,36.19,71930.46,128.9,0.10095,0.00015,5.90157]
[1780319253774,36.19,71930.52,128.9,0.10087,0.00015,5.89564]
[1780319257045,36.2,71930.02,128.9,0.10082,0.00015,5.89339]
[1780319257097,36.2,71930.02,128.9,0.10082,0.00015,5.89339]
[1780319257480,36.2,71930.02,128.9,0.10082,0.00015,5.89339]
[1780319258789,36.2,71929.98,128.9,0.10083,0.00015,5.89375]
[1780319264594,36.21,71926.49,128.9,0.10037,0.00015,5.87407]
[1780319265090,36.21,71926.49,128.9,0.10037,0.00015,5.87407]
[1780319266356,36.21,71926.07,128.9,0.10032,0.00015,5.87176]
[1780319266919,36.21,71926.34,128.9,0.10037,0.00015,5.8738]
[1780319267125,36.21,71926.34,128.9,0.10037,0.00015,5.8738]
[1780319269167,36.21,71925.74,128.9,0.1003,0.00015,5.87071]
[1780319270191,36.22,71924.26,128.9,0.10009,0.00015,5.86173]
[1780319270722,36.22,71924.26,128.9,0.10009,0.00015,5.86173]
[1780319276623,36.22,71923.59,128.9,0.10004,0.00015,5.85962]
[1780319278768,36.23,71923.73,128.9,0.10008,0.00015,5.8612]
[1780319279405,36.23,71923.89,128.9,0.10011,0.00015,5.86256]
[1780319280567,36.23,71921.17,128.9,0.09972,0.00014,5.84581]
[1780319281468,36.23,71921.97,128.9,0.09985,0.00014,5.85122]
[1780319281891,36.23,71925.69,128.9,0.1004,0.00015,5.87499]
[1780319282826,36.23,71925.69,128.9,0.1004,0.00015,5.87499]
[1780319283111,36.23,71924.15,128.9,0.10018,0.00015,5.86562]
[1780319286813,36.24,71920.93,128.9,0.09974,0.00014,5.84646]
[1780319286868,36.24,71923.98,128.9,0.10019,0.00015,5.86601]
[1780319287839,36.24,71923.98,128.9,0.10019,0.00015,5.86601]
[1780319292769,36.24,71921.14,128.9,0.09982,0.00014,5.84992]
[1780319297822,36.25,71920.55,128.9,0.09978,0.00014,5.84805]
[1780319298111,36.25,71923.28,128.9,0.10018,0.00015,5.86557]
[1780319298238,36.25,71923.28,128.9,0.10018,0.00015,5.86557]
[1780319301540,36.26,71929.09,128.9,0.10105,0.00015,5.90308]
[1780319301576,36.26,71929.09,128.9,0.10105,0.00015,5.90308]
[1780319307116,36.26,71932.99,128.9,0.10165,0.00015,5.92901]
[1780319311705,36.26,71932.73,128.9,0.10164,0.00015,5.92836]
[1780319316705,36.27,71929.69,128.9,0.10112,0.00015,5.9035]
[1780319317146,36.27,71929.87,128.9,0.10116,0.00015,5.90518]
[1780319323778,36.28,71923.5,128.9,0.10027,0.00015,5.86676]
[1780319323803,36.28,71923.5,128.9,0.10027,0.00015,5.86676]
[1780319325109,36.28,71922.78,128.9,0.10018,0.00015,5.86289]
[1780319326030,36.28,71923.27,128.9,0.10026,0.00015,5.86631]
[1780319327693,36.28,71923.16,128.9,0.10025,0.00015,5.86595]
[1780319333520,36.29,71919.16,128.9,0.09973,0.00014,5.84323]
[1780319335451,36.29,71918.3,128.9,0.09961,0.00014,5.8382]
[1780319338684,36.3,71918.47,128.9,0.09966,0.00014,5.84038]
[1780319340783,36.3,71918.47,128.9,0.09968,0.00014,5.84113]
[1780319341130,36.3,71918.24,128.9,0.09966,0.00014,5.84042]
[1780319341543,36.3,71918.24,128.9,0.09966,0.00014,5.84042]
[1780319342253,36.3,71918.5,128.9,0.09971,0.00014,5.84242]
[1780319343232,36.3,71919.41,128.9,0.09984,0.00014,5.84813]
[1780319343329,36.3,71919.41,128.9,0.09984,0.00014,5.84813]
[1780319343446,36.3,71919.41,128.9,0.09984,0.00014,5.84813]
[1780319343759,36.3,71919.41,128.9,0.09984,0.00014,5.84813]
[1780319344276,36.31,71910.13,128.9,0.09852,0.00014,5.79076]
[1780319346535,36.31,71910.78,128.9,0.09863,0.00014,5.7957]
[1780319347692,36.31,71912.84,128.9,0.09894,0.00014,5.809]
[1780319349074,36.31,71912.53,128.9,0.09891,0.00014,5.80747]
[1780319351726,36.32,71916.33,128.9,0.09947,0.00014,5.83206]
[1780319357869,36.32,71912.8,128.9,0.09902,0.00014,5.81233]
[1780319359670,36.33,71913.22,128.9,0.0991,0.00014,5.81577]
[1780319360907,36.33,71913.43,128.9,0.09915,0.00014,5.81788]
[1780319361313,36.33,71917.5,128.9,0.09974,0.00014,5.84376]
[1780319361472,36.33,71917.5,128.9,0.09974,0.00014,5.84376]
[1780319361630,36.33,71917.5,128.9,0.09974,0.00014,5.84376]
[1780319361650,36.33,71930.03,128.9,0.10157,0.00015,5.92285]
[1780319362294,36.33,71938.0,128.9,0.10275,0.00015,5.97314]
[1780319366063,36.34,71936.93,128.9,0.10261,0.00015,5.96714]
[1780319370566,36.34,71941.11,128.9,0.10324,0.00015,5.99409]
[1780319370596,36.34,71941.11,128.9,0.10324,0.00015,5.99409]
[1780319371576,36.34,71950.74,128.9,0.10458,0.00015,6.04861]
[1780319376563,36.34,71950.37,128.9,0.10453,0.00015,6.04643]
[1780319376566,36.34,71950.37,128.9,0.10453,0.00015,6.04643]
[1780319376627,36.34,71950.37,128.9,0.10453,0.00015,6.04643]
[1780319377810,36.34,71950.2,128.9,0.1045,0.00015,6.04547]
[1780319377844,36.34,71939.77,128.9,0.10295,0.00015,5.97945]
[1780319378774,36.34,71939.77,128.9,0.10295,0.00015,5.97945]
[1780319379560,36.34,71939.32,128.9,0.10289,0.00015,5.97676]
[1780319380750,36.34,71937.42,128.9,0.10261,0.00015,5.96491]
[1780319386461,36.35,71936.16,128.9,0.10246,0.00015,5.95821]
[1780319389261,36.35,71937.37,128.9,0.10264,0.00015,5.96621]
[1780319390119,36.35,71937.46,128.9,0.10266,0.00015,5.96695]
[1780319392077,36.35,71937.55,128.9,0.10268,0.00015,5.96787]
[1780319392345,36.35,71937.55,128.9,0.10268,0.00015,5.96787]
[1780319392606,36.35,71937.55,128.9,0.10268,0.00015,5.96787]
[1780319392931,36.35,71929.27,128.9,0.10147,0.00015,5.91583]
[1780319393112,36.35,71929.27,128.9,0.10147,0.00015,5.91583]
[1780319393923,36.35,71929.27,128.9,0.10147,0.00015,5.91583]
[1780319393836,36.35,71922.42,128.9,0.10048,0.00015,5.87302]
[1780319394434,36.35,71922.42,128.9,0.10048,0.00015,5.87302]
[1780319395239,36.35,71922.15,128.9,0.10045,0.00015,5.87163]
[1780319395367,36.35,71922.15,128.9,0.10045,0.00015,5.87163]
[1780319396380,36.35,71920.06,128.9,0.10015,0.00014,5.85883]
[1780319398231,36.36,71919.85,128.9,0.10014,0.00014,5.85817]
[1780319402009,36.36,71921.28,128.9,0.10037,0.00015,5.86841]
[1780319402301,36.36,71921.28,128.9,0.10037,0.00015,5.86841]
[1780319402574,36.36,71912.03,128.9,0.09904,0.00014,5.81081]
[1780319404495,36.36,71911.63,128.9,0.099,0.00014,5.8087]
[1780319405792,36.37,71907.02,128.9,0.09834,0.00014,5.78033]
[1780319406960,36.37,71903.59,128.9,0.09786,0.00014,5.75941]
[1780319408114,36.37,71901.06,128.9,0.09753,0.00014,5.74464]
[1780319408513,36.37,71901.06,128.9,0.09753,0.00014,5.74464]
[1780319408708,36.37,71901.06,128.9,0.09753,0.00014,5.74464]
[1780319408810,36.39,71882.44,128.9,0.09502,0.00014,5.63425]
[1780319409014,36.39,71882.44,128.9,0.09502,0.00014,5.63425]
[1780319409932,36.39,71882.44,128.9,0.09502,0.00014,5.63425]
[1780319409936,36.39,71882.44,128.9,0.09502,0.00014,5.63425]
[1780319410630,36.43,71875.81,128.9,0.09433,0.00014,5.60373]
[1780319411252,36.43,71875.81,128.9,0.09433,0.00014,5.60373]
[1780319411785,36.45,71874.13,128.9,0.09425,0.00014,5.5999]
[1780319414187,36.5,71874.12,128.9,0.09454,0.00014,5.61283]
[1780319418825,36.56,71868.76,128.9,0.09416,0.00014,5.59555]
[1780319419039,36.57,71868.24,128.9,0.09418,0.00014,5.59627]
[1780319419308,36.57,71868.24,128.9,0.09418,0.00014,5.59627]
[1780319423721,36.69,71877.8,128.9,0.09623,0.00014,5.68653]
[1780319428096,36.76,71882.06,128.9,0.09726,0.00014,5.7317]
[1780319428264,36.76,71882.06,128.9,0.09726,0.00014,5.7317]
[1780319428759,36.78,71891.95,128.9,0.09876,0.00014,5.79691]
[1780319431678,36.78,71890.94,128.9,0.09863,0.00014,5.79135]
[1780319432969,36.78,71890.94,128.9,0.09854,0.00014,5.78481]
[1780319437018,36.79,71893.35,128.9,0.09892,0.00014,5.8014]
[1780319438211,36.79,71898.1,128.9,0.0996,0.00014,5.83107]
[1780319438758,36.79,71898.1,128.9,0.0996,0.00014,5.83107]
[1780319442824,36.79,71904.8,128.9,0.10058,0.00014,5.8735]
[1780319448573,36.8,71909.01,128.9,0.10122,0.00014,5.90077]
[1780319448629,36.8,71909.01,128.9,0.10122,0.00014,5.90077]
[1780319448900,36.8,71912.17,128.9,0.10168,0.00014,5.92059]
[1780319449089,36.8,71912.17,128.9,0.10168,0.00014,5.92059]
[1780319450088,36.8,71913.4,128.9,0.10186,0.00015,5.92842]
[1780319450194,36.8,71913.4,128.9,0.10186,0.00015,5.92842]
[1780319453037,36.8,71914.13,128.9,0.10198,0.00015,5.93345]
[1780319453172,36.8,71914.13,128.9,0.10198,0.00015,5.93345]
[1780319456991,36.8,71914.86,128.9,0.10209,0.00015,5.93845]
[1780319457271,36.8,71913.7,128.9,0.10193,0.00015,5.93137]
[1780319458021,36.8,71913.7,128.9,0.10193,0.00015,5.93137]
[1780319457964,36.8,71896.27,128.9,0.09943,0.00014,5.82338]
[1780319458768,36.8,71896.27,128.9,0.09943,0.00014,5.82338]
[1780319458971,36.8,71885.38,128.9,0.09789,0.00014,5.75653]
[1780319459169,36.8,71885.38,128.9,0.09789,0.00014,5.75653]
[1780319459508,36.8,71885.38,128.9,0.09789,0.00014,5.75653]
[1780319459618,36.8,71885.38,128.9,0.09789,0.00014,5.75653]
[1780319459915,36.8,71885.38,128.9,0.09789,0.00014,5.75653]
[1780319459978,36.82,71851.82,128.9,0.09334,0.00014,5.55571]
[1780319460164,36.82,71851.82,128.9,0.09334,0.00014,5.55571]
[1780319460209,36.82,71851.82,128.9,0.09334,0.00014,5.55571]
[1780319460342,36.82,71851.82,128.9,0.09334,0.00014,5.55571]
[1780319460545,36.82,71851.82,128.9,0.09334,0.00014,5.55571]
[1780319460985,36.82,71860.45,128.9,0.09455,0.00014,5.6093]
[1780319461332,36.82,71860.45,128.9,0.09455,0.00014,5.6093]
[1780319461481,36.82,71860.45,128.9,0.09455,0.00014,5.6093]
[1780319461772,36.82,71860.45,128.9,0.09455,0.00014,5.6093]
[1780319461992,36.83,71877.4,128.9,0.0969,0.00014,5.71322]
[1780319463004,36.82,71870.67,128.9,0.09594,0.00014,5.67091]
[1780319463237,36.82,71870.67,128.9,0.09594,0.00014,5.67091]
[1780319463871,36.82,71870.67,128.9,0.09594,0.00014,5.67091]
[1780319464021,36.83,71856.0,128.9,0.09395,0.00014,5.58273]
[1780319464771,36.83,71856.0,128.9,0.09395,0.00014,5.58273]
[1780319464804,36.83,71856.0,128.9,0.09395,0.00014,5.58273]
[1780319465008,36.83,71856.0,128.9,0.09395,0.00014,5.58273]
[1780319467036,36.83,71849.93,128.9,0.09316,0.00014,5.54784]
[1780319469830,36.84,71857.91,128.9,0.09432,0.00014,5.5991]
[1780319470959,36.84,71857.91,128.9,0.09432,0.00014,5.5991]
[1780319472232,36.85,71865.28,128.9,0.09536,0.00014,5.64512]
[1780319473977,36.85,71846.42,128.9,0.09281,0.00014,5.53221]
[1780319475013,36.86,71840.18,128.9,0.09202,0.00013,5.49667]
[1780319475332,36.86,71840.18,128.9,0.09202,0.00013,5.49667]
[1780319475850,36.86,71840.18,128.9,0.09202,0.00013,5.49667]
[1780319475884,36.86,71828.15,128.9,0.09041,0.00013,5.42439]
[1780319477670,36.89,71824.19,128.9,0.09004,0.00013,5.40727]
[1780319477750,36.89,71824.19,128.9,0.09004,0.00013,5.40727]
[1780319479080,36.9,71817.19,128.9,0.08919,0.00013,5.36913]
[1780319480692,36.93,71812.76,128.9,0.0888,0.00013,5.35098]
[1780319480736,36.93,71812.76,128.9,0.0888,0.00013,5.35098]
[1780319481042,36.93,71762.14,128.9,0.08236,0.00012,5.05403]
[1780319482031,36.98,71769.51,128.9,0.08355,0.00012,5.10978]
[1780319482891,36.98,71769.51,128.9,0.08355,0.00012,5.10978]
[1780319482911,37.0,71766.99,128.9,0.08338,0.00012,5.10153]
[1780319483212,37.0,71766.99,128.9,0.08338,0.00012,5.10153]
[1780319483374,37.0,71766.99,128.9,0.08338,0.00012,5.10153]
[1780319483951,37.0,71766.99,128.9,0.08338,0.00012,5.10153]
[1780319484067,37.03,71773.76,128.9,0.08438,0.00013,5.14811]
[1780319484627,37.03,71773.76,128.9,0.08438,0.00013,5.14811]
[1780319484778,37.03,71773.76,128.9,0.08438,0.00013,5.14811]
[1780319488451,37.09,71770.61,128.9,0.08432,0.00013,5.14484]
[1780319488846,37.09,71770.61,128.9,0.08432,0.00013,5.14484]
[1780319489037,37.09,71782.77,128.9,0.08586,0.00013,5.21635]
[1780319489352,37.09,71809.56,128.9,0.08932,0.00013,5.37415]
[1780319491882,37.09,71808.92,128.9,0.08924,0.00013,5.37071]
[1780319492002,37.09,71808.92,128.9,0.08924,0.00013,5.37071]
[1780319492064,37.09,71803.83,128.9,0.0885,0.00013,5.33462]
[1780319492286,37.09,71803.83,128.9,0.0885,0.00013,5.33462]
[1780319492670,37.09,71803.83,128.9,0.0885,0.00013,5.33462]
[1780319493021,37.09,71803.83,128.9,0.0885,0.00013,5.33462]
[1780319493068,37.1,71794.55,128.9,0.08731,0.00013,5.2804]
[1780319495881,37.12,71786.88,128.9,0.08646,0.00013,5.24147]
[1780319496370,37.12,71795.72,128.9,0.0876,0.00013,5.29339]
[1780319497726,37.14,71786.06,128.9,0.08648,0.00013,5.24197]
[1780319501457,37.15,71775.62,128.9,0.08519,0.00013,5.18273]
[1780319502990,37.15,71763.13,128.9,0.08365,0.00012,5.11151]
[1780319503923,37.15,71763.13,128.9,0.08365,0.00012,5.11151]
[1780319503925,37.15,71772.13,128.9,0.08479,0.00013,5.16446]
[1780319504478,37.15,71763.93,128.9,0.08377,0.00012,5.11689]
[1780319506892,37.16,71778.73,128.9,0.08567,0.00013,5.20503]
[1780319507704,37.16,71770.6,128.9,0.08465,0.00013,5.1577]
[1780319508527,37.16,71770.6,128.9,0.08465,0.00013,5.1577]
[1780319511146,37.17,71765.98,128.9,0.08413,0.00012,5.13355]
[1780319515575,37.18,71758.51,128.9,0.08326,0.00012,5.0932]
[1780319518605,37.19,71763.74,128.9,0.08394,0.00012,5.12489]
[1780319520016,37.2,71771.78,128.9,0.085,0.00013,5.17374]
[1780319520174,37.2,71771.78,128.9,0.085,0.00013,5.17374]
[1780319520721,37.2,71780.78,128.9,0.08614,0.00013,5.22618]
[1780319521261,37.2,71780.78,128.9,0.08614,0.00013,5.22618]
[1780319521671,37.2,71786.95,128.9,0.08694,0.00013,5.26291]
[1780319522303,37.2,71786.95,128.9,0.08694,0.00013,5.26291]
[1780319522801,37.2,71795.75,128.9,0.08809,0.00013,5.31563]
[1780319523276,37.2,71795.75,128.9,0.08809,0.00013,5.31563]
[1780319523684,37.2,71788.38,128.9,0.08714,0.00013,5.27234]
[1780319526720,37.21,71781.43,128.9,0.08629,0.00013,5.23302]
[1780319527719,37.21,71769.77,128.9,0.08482,0.00013,5.16556]
[1780319528869,37.21,71769.77,128.9,0.08482,0.00013,5.16556]
[1780319530690,37.21,71760.68,128.9,0.08371,0.00012,5.1141]
[1780319530860,37.21,71760.68,128.9,0.08371,0.00012,5.1141]
[1780319533210,37.22,71753.23,128.9,0.0828,0.00012,5.07182]
[1780319538202,37.23,71759.42,128.9,0.08364,0.00012,5.11053]
[1780319541848,37.24,71752.12,128.9,0.0828,0.00012,5.07141]
[1780319542993,37.24,71752.12,128.9,0.0828,0.00012,5.07141]
[1780319543096,37.24,71723.21,128.9,0.07931,0.00012,4.90721]
[1780319543364,37.24,71723.21,128.9,0.07931,0.00012,4.90721]
[1780319543933,37.24,71711.86,128.9,0.07798,0.00012,4.84397]
[1780319544339,37.24,71711.86,128.9,0.07798,0.00012,4.84397]
[1780319544365,37.24,71711.86,128.9,0.07798,0.00012,4.84397]
[1780319544898,37.24,71711.86,128.9,0.07798,0.00012,4.84397]
[1780319545050,37.25,71719.92,128.9,0.07894,0.00012,4.88996]
[1780319545265,37.25,71719.92,128.9,0.07894,0.00012,4.88996]
[1780319546317,37.25,71724.99,128.9,0.07956,0.00012,4.91932]
[1780319546436,37.25,71724.99,128.9,0.07956,0.00012,4.91932]
[1780319547170,37.29,71734.14,128.9,0.08091,0.00012,4.98278]
[1780319547304,37.29,71734.14,128.9,0.08091,0.00012,4.98278]
[1780319547899,37.29,71727.41,128.9,0.0801,0.00012,4.94453]
[1780319548906,37.3,71719.62,128.9,0.07919,0.00012,4.90135]
[1780319549429,37.3,71719.62,128.9,0.07919,0.00012,4.90135]
[1780319550212,37.3,71719.62,128.9,0.07919,0.00012,4.90135]
[1780319551048,37.34,71700.29,128.9,0.07705,0.00012,4.7974]
[1780319551295,37.34,71700.29,128.9,0.07705,0.00012,4.7974]
[1780319551533,37.34,71700.29,128.9,0.07705,0.00012,4.7974]
[1780319551711,37.34,71700.29,128.9,0.07705,0.00012,4.7974]
[1780319552102,37.34,71700.29,128.9,0.07705,0.00012,4.7974]
[1780319552156,37.37,71693.6,128.9,0.07643,0.00012,4.7677]
[1780319552420,37.37,71693.6,128.9,0.07643,0.00012,4.7677]
[1780319553080,37.4,71700.39,128.9,0.07741,0.00012,4.81432]
[1780319555329,37.43,71701.72,128.9,0.07774,0.00012,4.82977]
[1780319555407,37.43,71701.72,128.9,0.07774,0.00012,4.82977]
[1780319555655,37.43,71701.72,128.9,0.07774,0.00012,4.82977]
[1780319556171,37.43,71701.72,128.9,0.07774,0.00012,4.82977]
[1780319556163,37.46,71760.89,128.9,0.08507,0.00013,5.17386]
[1780319556779,37.46,71760.89,128.9,0.08507,0.00013,5.17386]
[1780319556980,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319557383,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319557778,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319557955,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319558128,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319558140,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319558237,37.5,71772.68,128.9,0.08679,0.00013,5.25302]
[1780319558225,37.51,71814.97,128.9,0.0923,0.00013,5.50212]
[1780319558577,37.51,71814.97,128.9,0.0923,0.00013,5.50212]
[1780319559088,37.51,71827.24,128.9,0.09395,0.00013,5.57584]
[1780319559814,37.51,71827.24,128.9,0.09395,0.00013,5.57584]
[1780319560133,37.51,71819.52,128.9,0.09294,0.00013,5.53056]
[1780319560794,37.51,71819.52,128.9,0.09294,0.00013,5.53056]
[1780319561234,37.51,71825.71,128.9,0.09377,0.00013,5.56774]
[1780319561455,37.51,71825.71,128.9,0.09377,0.00013,5.56774]
[1780319562028,37.51,71815.27,128.9,0.09238,0.00013,5.50568]
[1780319562385,37.51,71815.27,128.9,0.09238,0.00013,5.50568]
[1780319562387,37.51,71815.27,128.9,0.09238,0.00013,5.50568]
[1780319565218,37.52,71812.35,128.9,0.09201,0.00013,5.48943]
[1780319565058,37.52,71803.67,128.9,0.09087,0.00013,5.43813]
[1780319565889,37.52,71803.67,128.9,0.09087,0.00013,5.43813]
[1780319566065,37.52,71795.57,128.9,0.08983,0.00013,5.39135]
[1780319567102,37.52,71795.57,128.9,0.08983,0.00013,5.39135]
[1780319567866,37.52,71795.66,128.9,0.08985,0.00013,5.39188]
[1780319568069,37.52,71795.66,128.9,0.08985,0.00013,5.39188]
[1780319568590,37.52,71793.37,128.9,0.08956,0.00013,5.37893]
[1780319568825,37.52,71793.37,128.9,0.08956,0.00013,5.37893]
[1780319569213,37.52,71776.53,128.9,0.0874,0.00013,5.28078]
[1780319569969,37.52,71776.53,128.9,0.0874,0.00013,5.28078]
[1780319570180,37.52,71783.61,128.9,0.08832,0.00013,5.32247]
[1780319570367,37.52,71783.61,128.9,0.08832,0.00013,5.32247]
[1780319573656,37.53,71775.66,128.9,0.08732,0.00013,5.27727]
[1780319574137,37.53,71765.99,128.9,0.08611,0.00013,5.22158]
[1780319574428,37.53,71765.99,128.9,0.08611,0.00013,5.22158]
[1780319575146,37.53,71730.93,128.9,0.08177,0.00012,5.02051]
[1780319575922,37.53,71730.93,128.9,0.08177,0.00012,5.02051]
[1780319578165,37.54,71736.86,128.9,0.08253,0.00012,5.05593]
[1780319581191,37.55,71718.8,128.9,0.08041,0.00012,4.95624]
[1780319582198,37.55,71750.76,128.9,0.0843,0.00012,5.13818]
[1780319582856,37.55,71750.76,128.9,0.0843,0.00012,5.13818]
[1780319583074,37.55,71750.76,128.9,0.0843,0.00012,5.13818]
[1780319583235,37.55,71775.35,128.9,0.08741,0.00013,5.28105]
[1780319583420,37.55,71775.35,128.9,0.08741,0.00013,5.28105]
[1780319583725,37.55,71775.35,128.9,0.08741,0.00013,5.28105]
[1780319584235,37.55,71790.0,128.9,0.0893,0.00013,5.36719]
[1780319584960,37.55,71790.0,128.9,0.0893,0.00013,5.36719]
[1780319585346,37.55,71788.48,128.9,0.08912,0.00013,5.3587]
[1780319586420,37.56,71787.59,128.9,0.08901,0.00013,5.35408]
[1780319587261,37.56,71780.63,128.9,0.08813,0.00013,5.31374]
[1780319589275,37.56,71766.43,128.9,0.08634,0.00013,5.23198]
[1780319590608,37.56,71755.84,128.9,0.08502,0.00012,5.17133]
[1780319593236,37.57,71769.56,128.9,0.08678,0.00013,5.25225]
[1780319594066,37.57,71761.69,128.9,0.08579,0.00013,5.20671]
[1780319594386,37.57,71761.69,128.9,0.08579,0.00013,5.20671]
[1780319595264,37.57,71756.96,128.9,0.08521,0.00012,5.18004]
[1780319595574,37.57,71756.96,128.9,0.08521,0.00012,5.18004]
[1780319595645,37.57,71756.96,128.9,0.08521,0.00012,5.18004]
[1780319596138,37.57,71741.7,128.9,0.08332,0.00012,5.09249]
[1780319597200,37.57,71749.8,128.9,0.08434,0.00012,5.13989]
[1780319598190,37.57,71749.8,128.9,0.08434,0.00012,5.13989]
[1780319599188,37.58,71776.58,128.9,0.08773,0.00013,5.29563]
[1780319600234,37.58,71785.39,128.9,0.08887,0.00013,5.34731]
[1780319601280,37.58,71793.97,128.9,0.08998,0.00013,5.39778]
[1780319603074,37.58,71801.17,128.9,0.09093,0.00013,5.44032]
[1780319605999,37.58,71789.07,128.9,0.08936,0.00013,5.36976]
[1780319608011,37.58,71782.26,128.9,0.0885,0.00013,5.33051]
[1780319609038,37.58,71782.26,128.9,0.0885,0.00013,5.33051]
[1780319611296,37.59,71777.27,128.9,0.08779,0.00013,5.29609]
[1780319612287,37.59,71761.61,128.9,0.08582,0.00013,5.20587]
[1780319613197,37.59,71750.89,128.9,0.08448,0.00012,5.14417]
[1780319614676,37.6,71740.05,128.9,0.08317,0.00012,5.08336]
[1780319619502,37.61,71732.36,128.9,0.08231,0.00012,5.04316]
[1780319622710,37.62,71732.79,128.9,0.08241,0.00012,5.04789]
[1780319622741,37.62,71736.8,128.9,0.0829,0.00012,5.07071]
[1780319624057,37.62,71736.8,128.9,0.0829,0.00012,5.07071]
[1780319624239,37.62,71738.37,128.9,0.08311,0.00012,5.08044]
[1780319625182,37.62,71747.58,128.9,0.08425,0.00012,5.13307]
[1780319627239,37.63,71757.5,128.9,0.08552,0.00013,5.1918]
[1780319628764,37.63,71767.49,128.9,0.08679,0.00013,5.25005]
[1780319632606,37.64,71754.99,128.9,0.08526,0.00012,5.1798]
[1780319634032,37.64,71754.99,128.9,0.08526,0.00012,5.1798]
[1780319636804,37.64,71753.76,128.9,0.08514,0.00012,5.17442]
[1780319636867,37.64,71753.76,128.9,0.08514,0.00012,5.17442]
[1780319637046,37.64,71753.76,128.9,0.08514,0.00012,5.17442]
[1780319637201,37.64,71753.76,128.9,0.08514,0.00012,5.17442]
[1780319637266,37.65,71702.86,128.9,0.07898,0.00012,4.88638]
[1780319637399,37.65,71702.86,128.9,0.07898,0.00012,4.88638]
[1780319638072,37.65,71702.86,128.9,0.07898,0.00012,4.88638]
[1780319638120,37.65,71702.86,128.9,0.07898,0.00012,4.88638]
[1780319638271,37.65,71659.59,128.9,0.07403,0.00011,4.64845]
[1780319638766,37.65,71659.59,128.9,0.07403,0.00011,4.64845]
[1780319639322,37.69,71671.32,128.9,0.07555,0.00011,4.72203]
[1780319640303,37.69,71660.33,128.9,0.07432,0.00011,4.66283]
[1780319641040,37.69,71660.33,128.9,0.07432,0.00011,4.66283]
[1780319644207,37.7,71656.03,128.9,0.07388,0.00011,4.64145]
[1780319644225,37.7,71656.03,128.9,0.07388,0.00011,4.64145]
[1780319644326,37.7,71670.97,128.9,0.07559,0.00011,4.72378]
[1780319644789,37.7,71670.97,128.9,0.07559,0.00011,4.72378]
[1780319645326,37.7,71686.31,128.9,0.07737,0.00012,4.80925]
[1780319645708,37.7,71686.31,128.9,0.07737,0.00012,4.80925]
[1780319646248,37.71,71712.26,128.9,0.08043,0.00012,4.9548]
[1780319646925,37.71,71712.26,128.9,0.08043,0.00012,4.9548]
[1780319647716,37.71,71714.16,128.9,0.08067,0.00012,4.96604]
[1780319647916,37.71,71718.12,128.9,0.08116,0.00012,4.98888]
[1780319648889,37.71,71718.12,128.9,0.08116,0.00012,4.98888]
[1780319649013,37.71,71718.12,128.9,0.08116,0.00012,4.98888]
[1780319649595,37.71,71720.84,128.9,0.08149,0.00012,5.0044]
[1780319649991,37.71,71720.84,128.9,0.08149,0.00012,5.0044]
[1780319650085,37.71,71720.84,128.9,0.08149,0.00012,5.0044]
[1780319650275,37.71,71720.84,128.9,0.08149,0.00012,5.0044]
[1780319652211,37.71,71725.75,128.9,0.08209,0.00012,5.03252]
[1780319652313,37.71,71711.42,128.9,0.08037,0.00012,4.95181]
[1780319653191,37.71,71692.37,128.9,0.07813,0.00012,4.84559]
[1780319653899,37.71,71692.37,128.9,0.07813,0.00012,4.84559]
[1780319654500,37.72,71693.11,128.9,0.07822,0.00012,4.85009]
[1780319654934,37.72,71693.11,128.9,0.07822,0.00012,4.85009]
[1780319655323,37.72,71699.52,128.9,0.07898,0.00012,4.88617]
[1780319655957,37.72,71688.32,128.9,0.07768,0.00012,4.8242]
[1780319657638,37.72,71684.37,128.9,0.07723,0.00012,4.80274]
[1780319657760,37.72,71684.37,128.9,0.07723,0.00012,4.80274]
[1780319659891,37.72,71687.62,128.9,0.07763,0.00012,4.82163]
[1780319663097,37.73,71690.33,128.9,0.07797,0.00012,4.83793]
[1780319663188,37.73,71681.98,128.9,0.07701,0.00012,4.79209]
[1780319664222,37.73,71681.98,128.9,0.07701,0.00012,4.79209]
[1780319664266,37.73,71681.98,128.9,0.07701,0.00012,4.79209]
[1780319664583,37.73,71678.55,128.9,0.07663,0.00011,4.77362]
[1780319665073,37.73,71678.55,128.9,0.07663,0.00011,4.77362]
[1780319667302,37.74,71673.97,128.9,0.07612,0.00011,4.74939]
[1780319667620,37.74,71675.04,128.9,0.07625,0.00011,4.7558]
[1780319668391,37.74,71684.25,128.9,0.07733,0.00012,4.80712]
[1780319671906,37.74,71688.8,128.9,0.07788,0.00012,4.83367]
[1780319671953,37.74,71688.8,128.9,0.07788,0.00012,4.83367]
[1780319672005,37.74,71688.8,128.9,0.07788,0.00012,4.83367]
[1780319672311,37.74,71688.8,128.9,0.07788,0.00012,4.83367]
[1780319672489,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319672543,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319672751,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319672861,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319672888,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319672946,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319673008,37.75,71694.45,128.9,0.07846,0.00012,4.85891]
[1780319673356,37.75,71764.32,128.9,0.08696,0.00013,5.2554]
[1780319673707,37.75,71764.32,128.9,0.08696,0.00013,5.2554]
[1780319674537,37.75,71764.32,128.9,0.08696,0.00013,5.2554]
[1780319674309,37.75,71771.02,128.9,0.08781,0.00013,5.29416]
[1780319674754,37.75,71771.02,128.9,0.08781,0.00013,5.29416]
[1780319674985,37.75,71771.02,128.9,0.08781,0.00013,5.29416]
[1780319675034,37.75,71771.02,128.9,0.08781,0.00013,5.29416]
[1780319675284,37.75,71771.02,128.9,0.08781,0.00013,5.29416]
[1780319675387,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676092,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676197,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676219,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676233,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676293,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676310,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676325,37.76,71788.21,128.9,0.09009,0.00013,5.3974]
[1780319676394,37.76,71806.03,128.9,0.09243,0.00013,5.50254]
[1780319676561,37.76,71806.03,128.9,0.09243,0.00013,5.50254]
[1780319677868,37.76,71808.59,128.9,0.09279,0.00013,5.5183]
[1780319678670,37.76,71805.25,128.9,0.09235,0.00013,5.49861]
[1780319678774,37.76,71805.25,128.9,0.09235,0.00013,5.49861]
[1780319679066,37.77,71799.57,128.9,0.0916,0.00013,5.46543]
[1780319680161,37.77,71799.57,128.9,0.0916,0.00013,5.46543]
[1780319680459,37.77,71799.57,128.9,0.0916,0.00013,5.46543]
[1780319680548,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319680651,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319680671,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319680687,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319680991,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319681045,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319681189,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319681261,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319681276,37.77,71801.27,128.9,0.09183,0.00013,5.4754]
[1780319681340,37.77,71786.26,128.9,0.08987,0.00013,5.38746]
[1780319681694,37.77,71786.26,128.9,0.08987,0.00013,5.38746]
[1780319681732,37.77,71786.26,128.9,0.08987,0.00013,5.38746]
[1780319683426,37.77,71787.75,128.9,0.09006,0.00013,5.39616]
[1780319683858,37.77,71782.7,128.9,0.08942,0.00013,5.36694]
[1780319684241,37.77,71782.7,128.9,0.08942,0.00013,5.36694]
[1780319684319,37.77,71774.51,128.9,0.08837,0.00013,5.31947]
[1780319684514,37.77,71774.51,128.9,0.08837,0.00013,5.31947]
[1780319684820,37.77,71774.51,128.9,0.08837,0.00013,5.31947]
[1780319684832,37.77,71774.51,128.9,0.08837,0.00013,5.31947]
[1780319684883,37.77,71774.51,128.9,0.08837,0.00013,5.31947]
[1780319686507,37.77,71777.24,128.9,0.08872,0.00013,5.33556]
[1780319686832,37.77,71777.24,128.9,0.08872,0.00013,5.33556]
[1780319686898,37.77,71777.24,128.9,0.08872,0.00013,5.33556]
[1780319687126,37.77,71771.39,128.9,0.08798,0.00013,5.30188]
[1780319689717,37.77,71769.15,128.9,0.08771,0.00013,5.28937]
[1780319689966,37.77,71769.15,128.9,0.08771,0.00013,5.28937]
[1780319689976,37.77,71769.15,128.9,0.08771,0.00013,5.28937]
[1780319690034,37.77,71769.15,128.9,0.08771,0.00013,5.28937]
[1780319690147,37.77,71762.87,128.9,0.08692,0.00013,5.25335]
[1780319691363,37.77,71762.87,128.9,0.08692,0.00013,5.25335]
[1780319692161,37.77,71769.31,128.9,0.08775,0.00013,5.29118]
[1780319692641,37.77,71769.31,128.9,0.08775,0.00013,5.29118]
[1780319692655,37.77,71769.31,128.9,0.08775,0.00013,5.29118]
[1780319692682,37.77,71769.31,128.9,0.08775,0.00013,5.29118]
[1780319693099,37.77,71769.31,128.9,0.08775,0.00013,5.29118]
[1780319693456,37.77,71769.31,128.9,0.08775,0.00013,5.29118]
[1780319693173,37.78,71761.0,128.9,0.0867,0.00013,5.24352]
[1780319697130,37.78,71760.07,128.9,0.08661,0.00013,5.23915]
[1780319701949,37.79,71758.03,128.9,0.0864,0.00013,5.22951]
[1780319702236,37.79,71751.04,128.9,0.08553,0.00012,5.18971]
[1780319702750,37.79,71751.04,128.9,0.08553,0.00012,5.18971]
[1780319703258,37.79,71751.04,128.9,0.08553,0.00012,5.18971]
[1780319703332,37.79,71769.78,128.9,0.0879,0.00013,5.29813]
[1780319704394,37.79,71769.78,128.9,0.0879,0.00013,5.29813]
[1780319704444,37.79,71780.94,128.9,0.08933,0.00013,5.36319]
[1780319704820,37.79,71780.94,128.9,0.08933,0.00013,5.36319]
[1780319704920,37.79,71780.94,128.9,0.08933,0.00013,5.36319]
[1780319705132,37.79,71780.94,128.9,0.08933,0.00013,5.36319]
[1780319705357,37.79,71790.77,128.9,0.09061,0.00013,5.42056]
[1780319706021,37.79,71790.77,128.9,0.09061,0.00013,5.42056]
[1780319706141,37.79,71790.77,128.9,0.09061,0.00013,5.42056]
[1780319706277,37.79,71798.17,128.9,0.09158,0.00013,5.46417]
[1780319707552,37.79,71801.62,128.9,0.09203,0.00013,5.48446]
[1780319707555,37.79,71801.62,128.9,0.09203,0.00013,5.48446]
[1780319707839,37.79,71801.62,128.9,0.09203,0.00013,5.48446]
[1780319708291,37.79,71808.59,128.9,0.09295,0.00013,5.5255]
[1780319708913,37.79,71808.59,128.9,0.09295,0.00013,5.5255]
[1780319710344,37.79,71809.28,128.9,0.09304,0.00013,5.5295]
[1780319710386,37.79,71809.28,128.9,0.09304,0.00013,5.5295]
[1780319710484,37.79,71809.28,128.9,0.09304,0.00013,5.5295]
[1780319712983,37.79,71810.57,128.9,0.09321,0.00013,5.53687]
[1780319713494,37.79,71810.57,128.9,0.09321,0.00013,5.53687]
[1780319714104,37.79,71807.83,128.9,0.09284,0.00013,5.52062]
[1780319716521,37.79,71807.71,128.9,0.09282,0.00013,5.51979]
[1780319716916,37.79,71807.71,128.9,0.09282,0.00013,5.51979]
[1780319717075,37.79,71807.71,128.9,0.09282,0.00013,5.51979]
[1780319718366,37.79,71819.64,128.9,0.09441,0.00013,5.59017]
[1780319720508,37.79,71824.95,128.9,0.09512,0.00013,5.62169]
[1780319720552,37.79,71824.95,128.9,0.09512,0.00013,5.62169]
[1780319720424,37.79,71837.63,128.9,0.09684,0.00014,5.6971]
[1780319720925,37.79,71837.63,128.9,0.09684,0.00014,5.6971]
[1780319721445,37.79,71837.63,128.9,0.09684,0.00014,5.6971]
[1780319722027,37.79,71837.22,128.9,0.09678,0.00014,5.69465]
[1780319722101,37.79,71837.22,128.9,0.09678,0.00014,5.69465]
[1780319722414,37.79,71828.41,128.9,0.09558,0.00014,5.64192]
[1780319725386,37.79,71830.65,128.9,0.09587,0.00014,5.65472]
[1780319726889,37.78,71834.83,128.9,0.09642,0.00014,5.67893]
[1780319727450,37.78,71846.64,128.9,0.09803,0.00014,5.74931]
[1780319728066,37.78,71846.64,128.9,0.09803,0.00014,5.74931]
[1780319728488,37.78,71856.29,128.9,0.09936,0.00014,5.80693]
[1780319728805,37.78,71856.29,128.9,0.09936,0.00014,5.80693]
[1780319728888,37.78,71856.29,128.9,0.09936,0.00014,5.80693]
[1780319728946,37.78,71856.29,128.9,0.09936,0.00014,5.80693]
[1780319729400,37.78,71856.29,128.9,0.09936,0.00014,5.80693]
[1780319729463,37.78,71856.29,128.9,0.09936,0.00014,5.80693]
[1780319729469,37.78,71865.58,128.9,0.10065,0.00014,5.86287]
[1780319730050,37.78,71865.58,128.9,0.10065,0.00014,5.86287]
[1780319730421,37.78,71865.58,128.9,0.10065,0.00014,5.86287]
[1780319730678,37.78,71862.18,128.9,0.10018,0.00014,5.84233]
[1780319732316,37.78,71859.21,128.9,0.09965,0.00014,5.81713]
[1780319732485,37.78,71854.14,128.9,0.09895,0.00014,5.78647]
[1780319735266,37.78,71856.08,128.9,0.09919,0.00014,5.79724]
[1780319735310,37.78,71856.08,128.9,0.09919,0.00014,5.79724]
[1780319735332,37.78,71856.08,128.9,0.09919,0.00014,5.79724]
[1780319735371,37.78,71856.08,128.9,0.09919,0.00014,5.79724]
[1780319735543,37.77,71854.05,128.9,0.0989,0.00014,5.78457]
[1780319736514,37.77,71845.05,128.9,0.09765,0.00014,5.7301]
[1780319736629,37.77,71845.05,128.9,0.09765,0.00014,5.7301]
[1780319737116,37.77,71845.05,128.9,0.09765,0.00014,5.7301]
[1780319737260,37.77,71845.05,128.9,0.09765,0.00014,5.7301]
[1780319737521,37.77,71835.67,128.9,0.09636,0.00014,5.67367]
[1780319737602,37.77,71835.67,128.9,0.09636,0.00014,5.67367]
[1780319738528,37.77,71828.79,128.9,0.09542,0.00014,5.63243]
[1780319738942,37.77,71828.79,128.9,0.09542,0.00014,5.63243]
[1780319739906,37.77,71829.23,128.9,0.09548,0.00014,5.6349]
[1780319740454,37.77,71829.23,128.9,0.09548,0.00014,5.6349]
[1780319740868,37.77,71829.23,128.9,0.09547,0.00014,5.63474]
[1780319741057,37.77,71829.23,128.9,0.09547,0.00014,5.63474]
[1780319742613,37.77,71818.92,128.9,0.09408,0.00013,5.57337]
[1780319743001,37.77,71818.92,128.9,0.09408,0.00013,5.57337]
[1780319744228,37.77,71821.39,128.9,0.09441,0.00013,5.58793]
[1780319744265,37.77,71837.49,128.9,0.09659,0.00014,5.68383]
[1780319744999,37.77,71837.49,128.9,0.09659,0.00014,5.68383]
[1780319747160,37.77,71832.19,128.9,0.09586,0.00014,5.65175]
[1780319747416,37.77,71832.19,128.9,0.09586,0.00014,5.65175]
[1780319748129,37.77,71832.97,128.9,0.09596,0.00014,5.65621]
[1780319748272,37.77,71832.97,128.9,0.09596,0.00014,5.65621]
[1780319748494,37.77,71832.97,128.9,0.09596,0.00014,5.65621]
[1780319748876,37.76,71834.17,128.9,0.09611,0.00014,5.66289]
[1780319749098,37.76,71834.17,128.9,0.09611,0.00014,5.66289]
[1780319749318,37.76,71827.2,128.9,0.09517,0.00013,5.62137]
[1780319751461,37.76,71824.2,128.9,0.09476,0.00013,5.60334]
[1780319752099,37.76,71822.91,128.9,0.09458,0.00013,5.5955]
[1780319752454,37.76,71814.55,128.9,0.09346,0.00013,5.54579]
[1780319754377,37.76,71830.72,128.9,0.09563,0.00014,5.64153]
[1780319754791,37.76,71830.72,128.9,0.09563,0.00014,5.64153]
[1780319755418,37.76,71830.72,128.9,0.09563,0.00014,5.64153]
[1780319755468,37.76,71820.63,128.9,0.09426,0.00013,5.58117]
[1780319756079,37.76,71820.63,128.9,0.09426,0.00013,5.58117]
[1780319756120,37.76,71820.63,128.9,0.09426,0.00013,5.58117]
[1780319756280,37.76,71820.63,128.9,0.09426,0.00013,5.58117]
[1780319756507,37.76,71820.63,128.9,0.09426,0.00013,5.58117]
[1780319756381,37.76,71807.4,128.9,0.0925,0.00013,5.50296]
[1780319756608,37.76,71807.4,128.9,0.0925,0.00013,5.50296]
[1780319756950,37.76,71807.4,128.9,0.0925,0.00013,5.50296]
[1780319757509,37.76,71807.4,128.9,0.0925,0.00013,5.50296]
[1780319757548,37.76,71807.4,128.9,0.0925,0.00013,5.50296]
[1780319757051,37.76,71800.34,128.9,0.09157,0.00013,5.46138]
[1780319757580,37.76,71800.34,128.9,0.09157,0.00013,5.46138]
[1780319757613,37.76,71800.34,128.9,0.09157,0.00013,5.46138]
[1780319758267,37.76,71800.34,128.9,0.09157,0.00013,5.46138]
[1780319758426,37.76,71800.34,128.9,0.09157,0.00013,5.46138]
[1780319758882,37.76,71803.93,128.9,0.09204,0.00013,5.48251]
[1780319761178,37.76,71810.94,128.9,0.09296,0.00013,5.52378]
[1780319761586,37.76,71813.87,128.9,0.09335,0.00013,5.54103]
[1780319761615,37.76,71813.87,128.9,0.09335,0.00013,5.54103]
[1780319761892,37.76,71813.87,128.9,0.09335,0.00013,5.54103]
[1780319761968,37.76,71813.87,128.9,0.09335,0.00013,5.54103]
[1780319761969,37.76,71813.87,128.9,0.09335,0.00013,5.54103]
[1780319762148,37.76,71813.87,128.9,0.09335,0.00013,5.54103]
[1780319762354,37.76,71807.5,128.9,0.0925,0.00013,5.50334]
[1780319762694,37.76,71807.5,128.9,0.0925,0.00013,5.50334]
[1780319762927,37.76,71807.5,128.9,0.0925,0.00013,5.50334]
[1780319763004,37.76,71807.5,128.9,0.0925,0.00013,5.50334]
[1780319763024,37.76,71807.5,128.9,0.0925,0.00013,5.50334]
[1780319763438,37.76,71807.5,128.9,0.0925,0.00013,5.50334]
[1780319763468,37.76,71802.58,128.9,0.09185,0.00013,5.47401]
[1780319763739,37.76,71802.58,128.9,0.09185,0.00013,5.47401]
[1780319764257,37.76,71802.58,128.9,0.09185,0.00013,5.47401]
[1780319764337,37.76,71813.56,128.9,0.0933,0.00013,5.53876]
[1780319764721,37.76,71822.92,128.9,0.09455,0.00013,5.59412]
[1780319766379,37.76,71822.92,128.9,0.09455,0.00013,5.59412]
[1780319766382,37.76,71822.92,128.9,0.09455,0.00013,5.59412]
[1780319766478,37.76,71822.92,128.9,0.09455,0.00013,5.59412]
[1780319766500,37.76,71822.92,128.9,0.09455,0.00013,5.59412]
[1780319766517,37.76,71822.92,128.9,0.09455,0.00013,5.59412]
[1780319767606,37.75,71831.01,128.9,0.09563,0.00014,5.64184]
[1780319767746,37.75,71843.99,128.9,0.0974,0.00014,5.71914]
[1780319772782,37.75,71838.67,128.9,0.09663,0.00014,5.68557]
[1780319773633,37.75,71838.67,128.9,0.09663,0.00014,5.68557]
[1780319773687,37.75,71838.67,128.9,0.09663,0.00014,5.68557]
[1780319773760,37.75,71838.67,128.9,0.09663,0.00014,5.68557]
[1780319773791,37.75,71832.39,128.9,0.09577,0.00014,5.64778]
[1780319777855,37.74,71831.33,128.9,0.09561,0.00014,5.64078]
[1780319778345,37.74,71831.33,128.9,0.09561,0.00014,5.64078]
[1780319779286,37.74,71815.52,128.9,0.09347,0.00013,5.54643]
[1780319781660,37.74,71815.55,128.9,0.09347,0.00013,5.54642]
[1780319781905,37.74,71815.55,128.9,0.09347,0.00013,5.54642]
[1780319782145,37.74,71821.56,128.9,0.09427,0.00013,5.58193]
[1780319782864,37.74,71838.51,128.9,0.09656,0.00014,5.68273]
[1780319783899,37.74,71838.51,128.9,0.09656,0.00014,5.68273]
[1780319784330,37.74,71838.51,128.9,0.09656,0.00014,5.68273]
[1780319784878,37.74,71825.62,128.9,0.0948,0.00013,5.60533]
[1780319786948,37.74,71825.88,128.9,0.09483,0.00013,5.6067]
[1780319787522,37.74,71825.88,128.9,0.09483,0.00013,5.6067]
[1780319787620,37.74,71826.33,128.9,0.09489,0.00013,5.60901]
[1780319787651,37.74,71826.33,128.9,0.09489,0.00013,5.60901]
[1780319788497,37.74,71826.33,128.9,0.09489,0.00013,5.60901]
[1780319788563,37.74,71826.33,128.9,0.09489,0.00013,5.60901]
[1780319788597,37.73,71832.84,128.9,0.09576,0.00014,5.64753]
[1780319788888,37.73,71832.84,128.9,0.09576,0.00014,5.64753]
[1780319790428,37.73,71834.77,128.9,0.09602,0.00014,5.65905]
[1780319790458,37.73,71834.77,128.9,0.09602,0.00014,5.65905]
[1780319790629,37.73,71834.09,128.9,0.09592,0.00014,5.65473]
[1780319790827,37.73,71834.09,128.9,0.09592,0.00014,5.65473]
[1780319791607,37.73,71834.09,128.9,0.09592,0.00014,5.65473]
[1780319791390,37.73,71822.45,128.9,0.09425,0.00013,5.57837]
[1780319791873,37.73,71822.45,128.9,0.09425,0.00013,5.57837]
[1780319793949,37.73,71836.79,128.9,0.09617,0.00014,5.66319]
[1780319797476,37.73,71841.57,128.9,0.09681,0.00014,5.69122]
[1780319797572,37.73,71851.23,128.9,0.09812,0.00014,5.74846]
[1780319799346,37.73,71855.28,128.9,0.09868,0.00014,5.77282]
[1780319799457,37.73,71855.28,128.9,0.09868,0.00014,5.77282]
[1780319799615,37.73,71855.28,128.9,0.09868,0.00014,5.77282]
[1780319799501,37.72,71858.73,128.9,0.09915,0.00014,5.79318]
[1780319799731,37.72,71858.73,128.9,0.09915,0.00014,5.79318]
[1780319800557,37.72,71858.73,128.9,0.09915,0.00014,5.79318]
[1780319800752,37.72,71860.02,128.9,0.09933,0.00014,5.80064]
[1780319801384,37.72,71860.02,128.9,0.09933,0.00014,5.80064]
[1780319801953,37.72,71862.05,128.9,0.09961,0.00014,5.81273]
[1780319802070,37.72,71862.05,128.9,0.09961,0.00014,5.81273]
[1780319802113,37.72,71862.05,128.9,0.09961,0.00014,5.81273]
[1780319802273,37.72,71862.05,128.9,0.09961,0.00014,5.81273]
[1780319802353,37.72,71862.05,128.9,0.09961,0.00014,5.81273]
[1780319802590,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319802721,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319802848,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319802944,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319803016,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319803222,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319803498,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319803540,37.72,71854.02,128.9,0.09848,0.00014,5.76405]
[1780319803551,37.72,71847.52,128.9,0.09758,0.00014,5.72495]
[1780319803677,37.72,71847.52,128.9,0.09758,0.00014,5.72495]
[1780319803770,37.72,71847.52,128.9,0.09758,0.00014,5.72495]
[1780319805072,37.72,71851.47,128.9,0.09812,0.00014,5.74829]
[1780319805492,37.72,71851.47,128.9,0.09812,0.00014,5.74829]
[1780319806076,37.72,71848.96,128.9,0.09777,0.00014,5.733]
[1780319806093,37.72,71840.08,128.9,0.09655,0.00014,5.67979]
[1780319807047,37.72,71833.39,128.9,0.09563,0.00014,5.63963]
[1780319811497,37.72,71831.85,128.9,0.09542,0.00014,5.63]
[1780319811751,37.72,71835.23,128.9,0.09587,0.00014,5.65]
[1780319811888,37.72,71835.23,128.9,0.09587,0.00014,5.65]
[1780319812489,37.72,71835.23,128.9,0.09587,0.00014,5.65]
[1780319812555,37.71,71823.99,128.9,0.09435,0.00013,5.58279]
[1780319812867,37.71,71823.99,128.9,0.09435,0.00013,5.58279]
[1780319812925,37.71,71823.99,128.9,0.09435,0.00013,5.58279]
[1780319814599,37.71,71822.76,128.9,0.09418,0.00013,5.57536]
[1780319814634,37.71,71822.76,128.9,0.09418,0.00013,5.57536]
[1780319815084,37.71,71822.57,128.9,0.09415,0.00013,5.57423]
[1780319816117,37.71,71817.44,128.9,0.09346,0.00013,5.54369]
[1780319816735,37.71,71818.35,128.9,0.09358,0.00013,5.549]
[1780319819597,37.71,71819.77,128.9,0.09377,0.00013,5.55724]
[1780319819990,37.71,71820.3,128.9,0.09384,0.00013,5.56028]
[1780319820067,37.71,71820.3,128.9,0.09384,0.00013,5.56028]
[1780319820211,37.71,71820.3,128.9,0.09384,0.00013,5.56028]
[1780319820585,37.71,71820.3,128.9,0.09384,0.00013,5.56028]
[1780319821512,37.71,71823.89,128.9,0.09431,0.00013,5.58134]
[1780319821541,37.71,71836.0,128.9,0.09594,0.00014,5.65321]
[1780319821691,37.71,71836.0,128.9,0.09594,0.00014,5.65321]
[1780319822205,37.71,71847.08,128.9,0.09746,0.00014,5.71953]
[1780319824032,37.71,71849.21,128.9,0.09774,0.00014,5.73197]
[1780319824819,37.71,71850.86,128.9,0.09795,0.00014,5.74117]
[1780319825047,37.71,71850.86,128.9,0.09795,0.00014,5.74117]
[1780319825368,37.71,71850.86,128.9,0.09795,0.00014,5.74117]
[1780319825373,37.71,71850.86,128.9,0.09795,0.00014,5.74117]
[1780319825495,37.71,71850.86,128.9,0.09795,0.00014,5.74117]
[1780319825554,37.71,71867.33,128.9,0.10024,0.00014,5.84027]
[1780319826066,37.71,71867.33,128.9,0.10024,0.00014,5.84027]
[1780319826502,37.71,71867.33,128.9,0.10024,0.00014,5.84027]
[1780319826549,37.71,71867.33,128.9,0.10024,0.00014,5.84027]
[1780319826554,37.71,71880.51,128.9,0.1021,0.00014,5.92022]
[1780319827110,37.71,71880.51,128.9,0.1021,0.00014,5.92022]
[1780319827169,37.71,71880.51,128.9,0.1021,0.00014,5.92022]
[1780319827182,37.71,71880.51,128.9,0.1021,0.00014,5.92022]
[1780319827253,37.71,71880.51,128.9,0.1021,0.00014,5.92022]
[1780319827358,37.71,71880.51,128.9,0.1021,0.00014,5.92022]
[1780319827639,37.7,71899.21,128.9,0.10479,0.00014,6.03426]
[1780319828279,37.7,71899.21,128.9,0.10479,0.00014,6.03426]
[1780319828619,37.7,71899.21,128.9,0.10479,0.00014,6.03426]
[1780319828621,37.7,71929.47,128.9,0.10924,0.00015,6.22066]
[1780319828763,37.7,71929.47,128.9,0.10924,0.00015,6.22066]
[1780319828924,37.7,71929.47,128.9,0.10924,0.00015,6.22066]
[1780319828937,37.7,71929.47,128.9,0.10924,0.00015,6.22066]
[1780319829656,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319829725,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319829765,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319830033,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319830036,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319830070,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319830401,37.7,71937.31,128.9,0.11039,0.00015,6.26841]
[1780319830437,37.7,71927.95,128.9,0.10899,0.00015,6.21037]
[1780319831133,37.7,71927.95,128.9,0.10899,0.00015,6.21037]
[1780319831561,37.7,71914.68,128.9,0.10701,0.00015,6.12804]
[1780319832962,37.7,71910.97,128.9,0.10646,0.00015,6.10492]
[1780319835952,37.7,71909.15,128.9,0.10618,0.00015,6.09303]
[1780319836582,37.7,71909.15,128.9,0.10618,0.00015,6.09303]
[1780319841198,37.69,71906.56,128.9,0.10578,0.00015,6.07608]
[1780319841697,37.69,71903.18,128.9,0.10528,0.00015,6.05514]
[1780319842660,37.69,71903.18,128.9,0.10528,0.00015,6.05514]
[1780319842311,37.69,71899.37,128.9,0.10472,0.00014,6.03161]
[1780319847346,37.68,71888.48,128.9,0.1031,0.00014,5.96297]
[1780319849360,37.68,71881.8,128.9,0.10214,0.00014,5.92165]
[1780319849705,37.68,71881.8,128.9,0.10214,0.00014,5.92165]
[1780319850367,37.68,71881.55,128.9,0.10209,0.00014,5.91987]
[1780319852946,37.68,71880.95,128.9,0.10188,0.00014,5.90825]
[1780319854832,37.67,71883.4,128.9,0.10221,0.00014,5.92214]
[1780319856074,37.67,71882.88,128.9,0.10212,0.00014,5.91845]
[1780319856602,37.67,71889.28,128.9,0.10302,0.00014,5.95668]
[1780319856881,37.67,71889.28,128.9,0.10302,0.00014,5.95668]
[1780319857416,37.67,71890.92,128.9,0.10325,0.00014,5.9667]
[1780319858174,37.67,71890.92,128.9,0.10325,0.00014,5.9667]
[1780319858423,37.66,71890.62,128.9,0.10319,0.00014,5.96428]
[1780319863663,37.66,71890.1,128.9,0.10309,0.00014,5.95982]
[1780319866479,37.65,71879.26,128.9,0.10151,0.00014,5.89252]
[1780319867486,37.65,71885.29,128.9,0.10236,0.00014,5.92894]
[1780319869019,37.65,71887.18,128.9,0.10263,0.00014,5.94025]
[1780319870870,37.65,71885.85,128.9,0.10243,0.00014,5.93159]
[1780319871316,37.65,71885.85,128.9,0.10243,0.00014,5.93159]
[1780319875094,37.64,71885.52,128.9,0.10234,0.00014,5.92814]
[1780319877092,37.64,71880.57,128.9,0.10163,0.00014,5.89773]
[1780319877899,37.64,71881.33,128.9,0.10174,0.00014,5.90209]
[1780319879020,37.64,71882.07,128.9,0.10184,0.00014,5.90637]
[1780319879743,37.64,71881.8,128.9,0.10179,0.00014,5.9045]
[1780319881631,37.64,71880.24,128.9,0.10156,0.00014,5.89477]
[1780319881705,37.64,71868.29,128.9,0.09987,0.00014,5.82179]
[1780319883069,37.64,71862.96,128.9,0.09912,0.00014,5.78956]
[1780319883626,37.64,71862.96,128.9,0.09912,0.00014,5.78956]
[1780319885055,37.64,71868.95,128.9,0.09995,0.00014,5.82549]
[1780319886639,37.64,71868.89,128.9,0.09994,0.00014,5.82501]
[1780319886679,37.64,71862.74,128.9,0.09908,0.00014,5.78769]
[1780319887879,37.64,71861.46,128.9,0.0989,0.00014,5.77996]
[1780319888076,37.64,71861.46,128.9,0.0989,0.00014,5.77996]
[1780319888502,37.64,71861.46,128.9,0.0989,0.00014,5.77996]
[1780319888633,37.64,71867.27,128.9,0.09971,0.00014,5.81497]
[1780319889969,37.64,71863.69,128.9,0.09921,0.00014,5.79332]
[1780319891155,37.63,71860.63,128.9,0.09878,0.00014,5.77466]
[1780319896779,37.63,71856.08,128.9,0.09814,0.00014,5.74712]
[1780319896870,37.63,71856.08,128.9,0.09814,0.00014,5.74712]
[1780319897172,37.63,71856.08,128.9,0.09814,0.00014,5.74712]
[1780319898802,37.63,71853.91,128.9,0.09784,0.00014,5.7341]
[1780319900083,37.63,71851.8,128.9,0.09755,0.00014,5.72143]
[1780319902271,37.63,71846.18,128.9,0.09678,0.00014,5.68777]
[1780319903282,37.64,71847.36,128.9,0.09695,0.00014,5.69494]
[1780319908551,37.64,71846.97,128.9,0.0969,0.00014,5.69296]
[1780319908553,37.64,71846.97,128.9,0.0969,0.00014,5.69296]
[1780319909188,37.64,71850.05,128.9,0.09733,0.00014,5.71161]
[1780319909484,37.64,71850.05,128.9,0.09733,0.00014,5.71161]
[1780319909518,37.64,71856.55,128.9,0.09823,0.00014,5.75072]
[1780319915555,37.64,71858.05,128.9,0.09833,0.00014,5.75286]
[1780319916059,37.64,71855.55,128.9,0.09799,0.00014,5.73781]
[1780319918334,37.64,71854.5,128.9,0.09784,0.00014,5.73155]
[1780319920547,37.64,71861.98,128.9,0.09888,0.00014,5.77667]
[1780319926252,37.64,71866.76,128.9,0.09954,0.00014,5.80519]
[1780319926460,37.64,71866.76,128.9,0.09954,0.00014,5.80519]
[1780319926483,37.64,71866.76,128.9,0.09954,0.00014,5.80519]
[1780319926636,37.64,71866.76,128.9,0.09954,0.00014,5.80519]
[1780319926885,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319926926,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319927128,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319927171,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319927292,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319927358,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319927390,37.63,71870.63,128.9,0.10007,0.00014,5.82819]
[1780319927697,37.63,71885.58,128.9,0.10219,0.00014,5.91909]
[1780319928114,37.63,71885.58,128.9,0.10219,0.00014,5.91909]
[1780319928605,37.63,71885.58,128.9,0.10219,0.00014,5.91909]
[1780319930005,37.63,71885.94,128.9,0.10225,0.00014,5.92135]
[1780319930356,37.64,71892.08,128.9,0.10313,0.00014,5.95887]
[1780319932370,37.63,71892.43,128.9,0.10316,0.00014,5.9604]
[1780319932381,37.63,71891.02,128.9,0.10296,0.00014,5.95179]
[1780319932802,37.63,71891.02,128.9,0.10296,0.00014,5.95179]
[1780319933348,37.63,71892.35,128.9,0.10314,0.00014,5.95935]
[1780319934415,37.63,71892.35,128.9,0.10314,0.00014,5.95935]
[1780319934498,37.63,71893.73,128.9,0.10333,0.00014,5.96748]
[1780319934799,37.63,71893.73,128.9,0.10333,0.00014,5.96748]
[1780319934877,37.63,71893.73,128.9,0.10333,0.00014,5.96748]
[1780319935237,37.63,71893.73,128.9,0.10333,0.00014,5.96748]
[1780319935310,37.63,71894.11,128.9,0.10337,0.00014,5.96921]
[1780319936644,37.63,71894.11,128.9,0.10337,0.00014,5.96921]
[1780319936745,37.62,71896.67,128.9,0.10372,0.00014,5.98422]
[1780319937775,37.62,71896.67,128.9,0.10372,0.00014,5.98422]
[1780319937981,37.62,71896.81,128.9,0.10373,0.00014,5.98445]
[1780319941435,37.62,71904.44,128.9,0.10481,0.00015,6.03021]
[1780319946506,37.61,71909.65,128.9,0.10553,0.00015,6.06058]
[1780319949361,37.61,71911.67,128.9,0.10579,0.00015,6.07168]
[1780319949476,37.61,71911.67,128.9,0.10579,0.00015,6.07168]
[1780319949519,37.61,71911.67,128.9,0.10579,0.00015,6.07168]
[1780319949715,37.6,71907.24,128.9,0.10513,0.00015,6.04397]
[1780319949971,37.6,71907.24,128.9,0.10513,0.00015,6.04397]
[1780319950214,37.6,71907.24,128.9,0.10513,0.00015,6.04397]
[1780319950281,37.6,71907.24,128.9,0.10513,0.00015,6.04397]
[1780319950604,37.6,71884.49,128.9,0.10184,0.00014,5.90399]
[1780319951293,37.6,71884.49,128.9,0.10184,0.00014,5.90399]
[1780319951750,37.6,71884.49,128.9,0.10184,0.00014,5.90399]
[1780319951466,37.6,71876.38,128.9,0.10067,0.00014,5.85408]
[1780319951972,37.6,71876.38,128.9,0.10067,0.00014,5.85408]
[1780319952730,37.6,71865.88,128.9,0.09918,0.00014,5.78988]
[1780319954883,37.6,71861.71,128.9,0.09859,0.00014,5.76427]
[1780319955010,37.6,71861.71,128.9,0.09859,0.00014,5.76427]
[1780319959173,37.59,71857.76,128.9,0.09801,0.00014,5.73901]
[1780319959881,37.59,71853.73,128.9,0.09745,0.00014,5.7144]
[1780319962496,37.59,71847.77,128.9,0.09661,0.00014,5.67807]
[1780319966829,37.58,71839.83,128.9,0.0955,0.00014,5.62946]
[1780319966984,37.58,71839.83,128.9,0.0955,0.00014,5.62946]
[1780319967792,37.58,71839.83,128.9,0.0955,0.00014,5.62946]
[1780319969914,37.58,71831.38,128.9,0.09435,0.00013,5.57865]
[1780319970207,37.58,71831.38,128.9,0.09435,0.00013,5.57865]
[1780319970816,37.58,71831.38,128.9,0.09435,0.00013,5.57865]
[1780319970828,37.58,71831.5,128.9,0.09436,0.00013,5.57927]
[1780319971043,37.58,71831.5,128.9,0.09436,0.00013,5.57927]
[1780319971383,37.58,71831.5,128.9,0.09436,0.00013,5.57927]
[1780319971487,37.58,71831.5,128.9,0.09436,0.00013,5.57927]
[1780319971696,37.58,71839.36,128.9,0.09533,0.00014,5.61917]
[1780319972445,37.58,71839.36,128.9,0.09533,0.00014,5.61917]
[1780319972496,37.58,71846.9,128.9,0.09635,0.00014,5.66433]
[1780319973104,37.58,71846.9,128.9,0.09635,0.00014,5.66433]
[1780319973699,37.58,71846.9,128.9,0.09635,0.00014,5.66433]
[1780319973803,37.58,71846.9,128.9,0.09635,0.00014,5.66433]
[1780319975638,37.58,71846.37,128.9,0.09627,0.00014,5.66078]
[1780319976218,37.58,71848.84,128.9,0.0966,0.00014,5.67521]
[1780319976235,37.58,71848.84,128.9,0.0966,0.00014,5.67521]
[1780319976252,37.58,71855.69,128.9,0.09755,0.00014,5.7164]
[1780319978692,37.58,71854.88,128.9,0.09743,0.00014,5.71124]
[1780319978811,37.58,71854.88,128.9,0.09743,0.00014,5.71124]
[1780319979570,37.57,71859.78,128.9,0.09809,0.00014,5.7402]
[1780319979575,37.57,71859.78,128.9,0.09809,0.00014,5.7402]
[1780319980523,37.57,71861.43,128.9,0.09832,0.00014,5.75015]
[1780319980716,37.57,71861.43,128.9,0.09832,0.00014,5.75015]
[1780319981719,37.57,71864.14,128.9,0.09869,0.00014,5.76587]
[1780319984776,37.57,71862.06,128.9,0.09838,0.00014,5.75262]
[1780319985640,37.57,71861.64,128.9,0.0983,0.00014,5.74937]
[1780319985714,37.57,71861.64,128.9,0.0983,0.00014,5.74937]
[1780319986029,37.57,71863.5,128.9,0.09856,0.00014,5.76026]
[1780319986375,37.57,71863.5,128.9,0.09856,0.00014,5.76026]
[1780319986715,37.57,71863.5,128.9,0.09856,0.00014,5.76026]
[1780319987657,37.56,71863.79,128.9,0.09859,0.00014,5.76177]
[1780319992204,37.56,71858.55,128.9,0.09784,0.00014,5.72928]
[1780319994615,37.56,71852.94,128.9,0.09705,0.00014,5.695]
[1780320000509,37.55,71853.53,128.9,0.0971,0.00014,5.69712]
[1780320001703,37.55,71854.84,128.9,0.09728,0.00014,5.70474]
[1780320003445,37.55,71866.57,128.9,0.09889,0.00014,5.77469]
[1780320005849,37.55,71864.52,128.9,0.09859,0.00014,5.76199]
[1780320006990,37.54,71862.17,128.9,0.09825,0.00014,5.74697]
[1780320012120,37.54,71864.2,128.9,0.09851,0.00014,5.75827]
[1780320012134,37.54,71864.2,128.9,0.09851,0.00014,5.75827]
[1780320012244,37.54,71864.2,128.9,0.09851,0.00014,5.75827]
[1780320012508,37.54,71874.7,128.9,0.09997,0.00014,5.82161]
[1780320012910,37.54,71874.7,128.9,0.09997,0.00014,5.82161]
[1780320012922,37.54,71874.7,128.9,0.09997,0.00014,5.82161]
[1780320013168,37.54,71874.7,128.9,0.09997,0.00014,5.82161]
[1780320013657,37.54,71874.7,128.9,0.09997,0.00014,5.82161]
[1780320013758,37.54,71880.57,128.9,0.10079,0.00014,5.8569]
[1780320014832,37.54,71880.57,128.9,0.10079,0.00014,5.8569]
[1780320015764,37.54,71880.55,128.9,0.10078,0.00014,5.85633]
[1780320018033,37.53,71878.26,128.9,0.10042,0.00014,5.84107]
[1780320018776,37.53,71878.26,128.9,0.10042,0.00014,5.84107]
[1780320019816,37.53,71878.47,128.9,0.10044,0.00014,5.84193]
[1780320023379,37.52,71877.87,128.9,0.10032,0.00014,5.83661]
[1780320023990,37.52,71881.34,128.9,0.1008,0.00014,5.8573]
[1780320024785,37.52,71881.34,128.9,0.1008,0.00014,5.8573]
[1780320025805,37.52,71884.82,128.9,0.10127,0.00014,5.87763]
[1780320028051,37.51,71880.9,128.9,0.10069,0.00014,5.85276]
[1780320028201,37.51,71880.9,128.9,0.10069,0.00014,5.85276]
[1780320028675,37.51,71880.9,128.9,0.10069,0.00014,5.85276]
[1780320028741,37.51,71864.48,128.9,0.09838,0.00014,5.75264]
[1780320029773,37.51,71864.48,128.9,0.09838,0.00014,5.75264]
[1780320030511,37.51,71864.72,128.9,0.09839,0.00014,5.75322]
[1780320030566,37.51,71864.72,128.9,0.09839,0.00014,5.75322]
[1780320033916,37.51,71870.73,128.9,0.0991,0.00014,5.78173]
[1780320033919,37.51,71870.73,128.9,0.0991,0.00014,5.78173]
[1780320035730,37.5,71870.49,128.9,0.09906,0.00014,5.77995]
[1780320039843,37.5,71871.26,128.9,0.09914,0.00014,5.78338]
[1780320045379,37.49,71872.24,128.9,0.09923,0.00014,5.78712]
[1780320045381,37.49,71872.24,128.9,0.09923,0.00014,5.78712]
[1780320045752,37.49,71872.24,128.9,0.09923,0.00014,5.78712]
[1780320045848,37.49,71880.73,128.9,0.10041,0.00014,5.83797]
[1780320047404,37.49,71877.52,128.9,0.09995,0.00014,5.81844]
[1780320047929,37.49,71877.8,128.9,0.09998,0.00014,5.81972]
[1780320048163,37.49,71877.8,128.9,0.09998,0.00014,5.81972]
[1780320048753,37.49,71877.8,128.9,0.09998,0.00014,5.81972]
[1780320050662,37.48,71871.38,128.9,0.09906,0.00014,5.77988]
[1780320051321,37.48,71872.62,128.9,0.09922,0.00014,5.78696]
[1780320052444,37.48,71872.12,128.9,0.09915,0.00014,5.7836]
[1780320053091,37.48,71873.52,128.9,0.09932,0.00014,5.79126]
[1780320055122,37.47,71873.08,128.9,0.09925,0.00014,5.78792]
[1780320058200,37.47,71872.71,128.9,0.09917,0.00014,5.78472]
[1780320058287,37.47,71872.71,128.9,0.09917,0.00014,5.78472]
[1780320058375,37.47,71872.71,128.9,0.09917,0.00014,5.78472]
[1780320058836,37.47,71880.31,128.9,0.10023,0.00014,5.8305]
[1780320061872,37.46,71873.69,128.9,0.09926,0.00014,5.7888]
[1780320061980,37.46,71873.69,128.9,0.09926,0.00014,5.7888]
[1780320062587,37.46,71873.69,128.9,0.09926,0.00014,5.7888]
[1780320062597,37.46,71873.69,128.9,0.09926,0.00014,5.7888]
[1780320062885,37.46,71882.7,128.9,0.10053,0.00014,5.84319]
[1780320063251,37.46,71882.7,128.9,0.10053,0.00014,5.84319]
[1780320063506,37.46,71882.7,128.9,0.10053,0.00014,5.84319]
[1780320063660,37.46,71882.7,128.9,0.10053,0.00014,5.84319]
[1780320063779,37.46,71882.7,128.9,0.10053,0.00014,5.84319]
[1780320063886,37.46,71900.45,128.9,0.10306,0.00014,5.95135]
[1780320064158,37.46,71900.45,128.9,0.10306,0.00014,5.95135]
[1780320064515,37.46,71900.45,128.9,0.10306,0.00014,5.95135]
[1780320064555,37.46,71900.45,128.9,0.10306,0.00014,5.95135]
[1780320064696,37.46,71900.45,128.9,0.10306,0.00014,5.95135]
[1780320064894,37.46,71909.48,128.9,0.10435,0.00015,6.00639]
[1780320065815,37.46,71909.48,128.9,0.10435,0.00015,6.00639]
[1780320065901,37.46,71914.15,128.9,0.10503,0.00015,6.0348]
[1780320067258,37.45,71910.06,128.9,0.10442,0.00015,6.00898]
[1780320070040,37.45,71904.09,128.9,0.10352,0.00014,5.97095]
[1780320075971,37.43,71907.52,128.9,0.10391,0.00015,5.98779]
[1780320081006,37.42,71911.2,128.9,0.10437,0.00015,6.00729]
[1780320082137,37.42,71911.2,128.9,0.10437,0.00015,6.00729]
[1780320083847,37.42,71908.52,128.9,0.10397,0.00015,5.99012]
[1780320084442,37.41,71908.46,128.9,0.10393,0.00015,5.98852]
[1780320085015,37.41,71906.98,128.9,0.10371,0.00015,5.97941]
[1780320090197,37.4,71906.53,128.9,0.10358,0.00015,5.97377]
[1780320090255,37.4,71906.53,128.9,0.10358,0.00015,5.97377]
[1780320090687,37.4,71906.53,128.9,0.10358,0.00015,5.97377]
[1780320090759,37.4,71906.53,128.9,0.10358,0.00015,5.97377]
[1780320090961,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091272,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091278,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091347,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091416,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091576,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091719,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091774,37.4,71905.84,128.9,0.10347,0.00014,5.96895]
[1780320091853,37.4,71880.85,128.9,0.09977,0.00014,5.80835]
[1780320092403,37.4,71880.85,128.9,0.09977,0.00014,5.80835]
[1780320092598,37.4,71880.85,128.9,0.09977,0.00014,5.80835]
[1780320092676,37.4,71860.71,128.9,0.09694,0.00014,5.68578]
[1780320093034,37.4,71860.71,128.9,0.09694,0.00014,5.68578]
[1780320093101,37.4,71854.84,128.9,0.09613,0.00014,5.65014]
[1780320094249,37.4,71854.84,128.9,0.09613,0.00014,5.65014]
[1780320094428,37.4,71854.84,128.9,0.09613,0.00014,5.65014]
[1780320094459,37.39,71848.03,128.9,0.09519,0.00014,5.609]
[1780320095290,37.39,71848.03,128.9,0.09519,0.00014,5.609]
[1780320095636,37.39,71847.06,128.9,0.09506,0.00014,5.60305]
[1780320096806,37.39,71847.06,128.9,0.09506,0.00014,5.60305]
[1780320097379,37.39,71848.68,128.9,0.09527,0.00014,5.61247]
[1780320097728,37.39,71848.68,128.9,0.09527,0.00014,5.61247]
[1780320097831,37.39,71834.01,128.9,0.09327,0.00013,5.52426]
[1780320098985,37.39,71834.01,128.9,0.09327,0.00013,5.52426]
[1780320099587,37.39,71819.93,128.9,0.09138,0.00013,5.44019]
[1780320100072,37.39,71819.93,128.9,0.09138,0.00013,5.44019]
[1780320100832,37.39,71819.93,128.9,0.09138,0.00013,5.44019]
[1780320100901,37.39,71813.25,128.9,0.09049,0.00013,5.40038]
[1780320103251,37.39,71818.85,128.9,0.09123,0.00013,5.43319]
[1780320103631,37.39,71818.85,128.9,0.09123,0.00013,5.43319]
[1780320103910,37.39,71818.85,128.9,0.09123,0.00013,5.43319]
[1780320104067,37.39,71813.85,128.9,0.09056,0.00013,5.4034]
[1780320104110,37.39,71813.85,128.9,0.09056,0.00013,5.4034]
[1780320104364,37.39,71813.85,128.9,0.09056,0.00013,5.4034]
[1780320104505,37.39,71813.85,128.9,0.09056,0.00013,5.4034]
[1780320104619,37.39,71813.85,128.9,0.09056,0.00013,5.4034]
[1780320104626,37.39,71813.85,128.9,0.09056,0.00013,5.4034]
[1780320104655,37.39,71832.13,128.9,0.09299,0.00013,5.51178]
[1780320107451,37.39,71829.35,128.9,0.09262,0.00013,5.49525]
[1780320107576,37.39,71829.35,128.9,0.09262,0.00013,5.49525]
[1780320109068,37.39,71835.26,128.9,0.09341,0.00013,5.53055]
[1780320114490,37.39,71836.93,128.9,0.09364,0.00014,5.5404]
[1780320119433,37.39,71838.28,128.9,0.09381,0.00014,5.5483]
[1780320121576,37.39,71839.36,128.9,0.09396,0.00014,5.55467]
[1780320121732,37.39,71839.36,128.9,0.09396,0.00014,5.55467]
[1780320121923,37.39,71839.36,128.9,0.09396,0.00014,5.55467]
[1780320122256,37.39,71833.84,128.9,0.09321,0.00013,5.52163]
[1780320122286,37.39,71833.84,128.9,0.09321,0.00013,5.52163]
[1780320122347,37.39,71833.84,128.9,0.09321,0.00013,5.52163]
[1780320122600,37.39,71833.84,128.9,0.09321,0.00013,5.52163]
[1780320122852,37.39,71812.04,128.9,0.09031,0.00013,5.39224]
[1780320123174,37.39,71812.04,128.9,0.09031,0.00013,5.39224]
[1780320123200,37.39,71812.04,128.9,0.09031,0.00013,5.39224]
[1780320123214,37.39,71812.04,128.9,0.09031,0.00013,5.39224]
[1780320123324,37.39,71825.43,128.9,0.09209,0.00013,5.47157]
[1780320126072,37.39,71826.29,128.9,0.0922,0.00013,5.4768]
[1780320126316,37.39,71826.29,128.9,0.0922,0.00013,5.4768]
[1780320126433,37.39,71826.29,128.9,0.0922,0.00013,5.4768]
[1780320126744,37.39,71826.29,128.9,0.0922,0.00013,5.4768]
[1780320126803,37.39,71826.29,128.9,0.0922,0.00013,5.4768]
[1780320127353,37.39,71834.01,128.9,0.09324,0.00013,5.5229]
[1780320128085,37.39,71834.01,128.9,0.09324,0.00013,5.5229]
[1780320128454,37.39,71834.01,128.9,0.09324,0.00013,5.5229]
[1780320128860,37.39,71834.01,128.9,0.09324,0.00013,5.5229]
[1780320129367,37.39,71841.34,128.9,0.09423,0.00014,5.56669]
[1780320131742,37.39,71840.62,128.9,0.09413,0.00014,5.5623]
[1780320131777,37.39,71840.62,128.9,0.09413,0.00014,5.5623]
[1780320132051,37.39,71841.25,128.9,0.09421,0.00014,5.566]
[1780320132388,37.39,71849.36,128.9,0.09532,0.00014,5.61457]
[1780320133066,37.39,71849.36,128.9,0.09532,0.00014,5.61457]
[1780320133415,37.39,71849.36,128.9,0.09532,0.00014,5.61457]
[1780320135140,37.38,71847.55,128.9,0.09506,0.00014,5.6034]
[1780320135924,37.38,71847.55,128.9,0.09506,0.00014,5.6034]
[1780320136373,37.38,71848.26,128.9,0.09515,0.00014,5.60739]
[1780320136475,37.38,71848.26,128.9,0.09515,0.00014,5.60739]
[1780320136670,37.38,71848.26,128.9,0.09515,0.00014,5.60739]
[1780320136677,37.38,71848.26,128.9,0.09515,0.00014,5.60739]
[1780320136962,37.38,71848.26,128.9,0.09515,0.00014,5.60739]
[1780320136778,37.38,71856.43,128.9,0.09627,0.00014,5.65655]
[1780320137996,37.38,71856.43,128.9,0.09627,0.00014,5.65655]
[1780320138129,37.38,71852.56,128.9,0.09574,0.00014,5.63303]
[1780320138365,37.38,71852.56,128.9,0.09574,0.00014,5.63303]
[1780320139014,37.38,71852.56,128.9,0.09574,0.00014,5.63303]
[1780320139170,37.38,71855.32,128.9,0.09611,0.00014,5.64947]
[1780320139276,37.38,71855.32,128.9,0.09611,0.00014,5.64947]
[1780320139427,37.38,71855.32,128.9,0.09611,0.00014,5.64947]
[1780320140273,37.38,71860.05,128.9,0.09676,0.00014,5.6778]
[1780320140469,37.38,71860.05,128.9,0.09676,0.00014,5.6778]
[1780320142386,37.38,71854.25,128.9,0.09595,0.00014,5.6424]
[1780320143465,37.38,71843.92,128.9,0.09453,0.00014,5.57998]
[1780320146352,37.38,71844.45,128.9,0.0946,0.00014,5.583]
[1780320146587,37.38,71844.45,128.9,0.0946,0.00014,5.583]
[1780320150128,37.38,71843.76,128.9,0.0945,0.00014,5.57854]
[1780320150138,37.38,71843.76,128.9,0.0945,0.00014,5.57854]
[1780320150427,37.38,71843.76,128.9,0.0945,0.00014,5.57854]
[1780320151799,37.38,71843.43,128.9,0.09445,0.00014,5.57648]
[1780320152467,37.38,71844.59,128.9,0.09451,0.00014,5.57642]
[1780320152721,37.38,71844.59,128.9,0.09451,0.00014,5.57642]
[1780320153293,37.38,71849.99,128.9,0.09524,0.00014,5.60883]
[1780320153444,37.38,71849.99,128.9,0.09524,0.00014,5.60883]
[1780320155548,37.37,71852.37,128.9,0.09556,0.00014,5.62285]
[1780320156977,37.37,71850.61,128.9,0.09532,0.00014,5.61211]
[1780320157555,37.37,71852.63,128.9,0.09559,0.00014,5.62395]
[1780320158886,37.37,71851.26,128.9,0.0954,0.00014,5.61571]
[1780320158922,37.37,71845.17,128.9,0.09456,0.00014,5.57892]
[1780320159961,37.37,71845.17,128.9,0.09456,0.00014,5.57892]
[1780320159966,37.37,71845.17,128.9,0.09456,0.00014,5.57892]
[1780320160153,37.37,71843.74,128.9,0.09437,0.00014,5.57034]
[1780320160460,37.37,71843.74,128.9,0.09437,0.00014,5.57034]
[1780320160525,37.37,71843.74,128.9,0.09437,0.00014,5.57034]
[1780320161009,37.37,71843.74,128.9,0.09437,0.00014,5.57034]
[1780320160979,37.37,71818.93,128.9,0.09104,0.00013,5.42258]
[1780320161054,37.37,71818.93,128.9,0.09104,0.00013,5.42258]
[1780320161342,37.37,71818.93,128.9,0.09104,0.00013,5.42258]
[1780320161992,37.37,71818.93,128.9,0.09104,0.00013,5.42258]
[1780320161962,37.37,71812.73,128.9,0.09022,0.00013,5.38577]
[1780320162935,37.37,71812.73,128.9,0.09022,0.00013,5.38577]
[1780320162940,37.37,71812.73,128.9,0.09022,0.00013,5.38577]
[1780320163013,37.37,71812.73,128.9,0.09022,0.00013,5.38577]
[1780320163034,37.37,71819.5,128.9,0.09111,0.00013,5.42578]
[1780320163195,37.37,71819.5,128.9,0.09111,0.00013,5.42578]
[1780320163590,37.37,71819.5,128.9,0.09111,0.00013,5.42578]
[1780320163600,37.37,71819.5,128.9,0.09111,0.00013,5.42578]
[1780320164535,37.37,71824.28,128.9,0.09175,0.00013,5.45413]
[1780320165047,37.37,71824.28,128.9,0.09175,0.00013,5.45413]
[1780320166959,37.37,71821.51,128.9,0.09138,0.00013,5.43786]
[1780320168144,37.37,71823.15,128.9,0.09161,0.00013,5.44785]
[1780320168177,37.37,71823.15,128.9,0.09161,0.00013,5.44785]
[1780320168581,37.37,71823.15,128.9,0.09161,0.00013,5.44785]
[1780320168642,37.37,71837.71,128.9,0.09356,0.00014,5.53456]
[1780320171240,37.37,71835.96,128.9,0.09332,0.00013,5.52404]
[1780320171662,37.37,71836.77,128.9,0.09343,0.00013,5.52885]
[1780320172121,37.37,71836.77,128.9,0.09343,0.00013,5.52885]
[1780320172128,37.37,71836.77,128.9,0.09343,0.00013,5.52885]
[1780320172143,37.37,71836.77,128.9,0.09343,0.00013,5.52885]
[1780320172152,37.37,71836.77,128.9,0.09343,0.00013,5.52885]
[1780320172600,37.37,71836.77,128.9,0.09343,0.00013,5.52885]
[1780320172669,37.37,71844.38,128.9,0.09445,0.00014,5.57415]
[1780320175576,37.37,71845.5,128.9,0.0946,0.00014,5.58066]
[1780320176989,37.37,71843.1,128.9,0.09427,0.00014,5.56616]
[1780320179942,37.37,71836.18,128.9,0.09333,0.00013,5.52452]
[1780320183566,37.37,71833.45,128.9,0.09296,0.00013,5.50812]
[1780320183747,37.37,71825.65,128.9,0.09192,0.00013,5.46164]
[1780320184348,37.37,71825.65,128.9,0.09192,0.00013,5.46164]
[1780320184406,37.37,71825.65,128.9,0.09192,0.00013,5.46164]
[1780320185605,37.37,71822.27,128.9,0.09146,0.00013,5.44136]
[1780320185761,37.37,71825.0,128.9,0.09182,0.00013,5.45743]
[1780320187501,37.37,71824.83,128.9,0.0918,0.00013,5.4565]
[1780320187545,37.37,71824.83,128.9,0.0918,0.00013,5.4565]
[1780320187617,37.37,71824.83,128.9,0.0918,0.00013,5.4565]
[1780320188782,37.37,71836.82,128.9,0.09341,0.00013,5.52805]
[1780320189324,37.37,71836.82,128.9,0.09341,0.00013,5.52805]
[1780320189442,37.37,71836.82,128.9,0.09341,0.00013,5.52805]
[1780320189482,37.37,71836.82,128.9,0.09341,0.00013,5.52805]
[1780320192409,37.37,71828.92,128.9,0.09235,0.00013,5.48092]
[1780320193557,37.37,71824.79,128.9,0.0918,0.00013,5.45639]
[1780320193697,37.37,71824.79,128.9,0.0918,0.00013,5.45639]
[1780320193810,37.37,71824.79,128.9,0.0918,0.00013,5.45639]
[1780320193813,37.37,71824.79,128.9,0.0918,0.00013,5.45639]
[1780320194109,37.37,71824.79,128.9,0.0918,0.00013,5.45639]
[1780320194141,37.37,71823.21,128.9,0.09158,0.00013,5.4469]
[1780320195061,37.37,71807.79,128.9,0.08955,0.00013,5.35546]
[1780320196045,37.37,71799.45,128.9,0.08846,0.00013,5.30631]
[1780320196599,37.37,71799.45,128.9,0.08846,0.00013,5.30631]
[1780320197796,37.37,71794.78,128.9,0.08785,0.00013,5.27894]
[1780320201873,37.37,71787.7,128.9,0.08694,0.00013,5.23751]
[1780320205503,37.37,71784.27,128.9,0.08651,0.00013,5.21777]
[1780320205641,37.37,71784.27,128.9,0.08651,0.00013,5.21777]
[1780320205979,37.37,71784.27,128.9,0.08651,0.00013,5.21777]
[1780320207338,37.37,71774.93,128.9,0.08533,0.00013,5.16379]
[1780320208584,37.37,71773.92,128.9,0.08521,0.00013,5.15814]
[1780320208649,37.37,71773.92,128.9,0.08521,0.00013,5.15814]
[1780320208848,37.37,71773.92,128.9,0.08521,0.00013,5.15814]
[1780320208923,37.37,71767.6,128.9,0.08441,0.00013,5.12161]
[1780320211061,37.37,71763.72,128.9,0.08394,0.00012,5.09969]
[1780320212040,37.37,71766.83,128.9,0.08433,0.00013,5.11788]
[1780320212973,37.37,71768.0,128.9,0.08439,0.00013,5.11818]
[1780320212993,37.37,71768.0,128.9,0.08439,0.00013,5.11818]
[1780320213958,37.37,71777.78,128.9,0.08563,0.00013,5.17523]
[1780320217602,37.38,71774.65,128.9,0.08524,0.00013,5.15755]
[1780320217973,37.38,71774.65,128.9,0.08524,0.00013,5.15755]
[1780320221350,37.38,71767.84,128.9,0.08441,0.00013,5.11897]
[1780320222982,37.38,71766.07,128.9,0.08419,0.00012,5.109]
[1780320224919,37.38,71770.55,128.9,0.08476,0.00013,5.13532]
[1780320227895,37.38,71771.67,128.9,0.08492,0.00013,5.14241]
[1780320230256,37.39,71767.58,128.9,0.08442,0.00013,5.11941]
[1780320232047,37.39,71767.97,128.9,0.08447,0.00013,5.1219]
[1780320237123,37.39,71762.94,128.9,0.08387,0.00012,5.09437]
[1780320238113,37.39,71762.94,128.9,0.08387,0.00012,5.09437]
[1780320238940,37.39,71758.74,128.9,0.08336,0.00012,5.07051]
[1780320240032,37.39,71754.37,128.9,0.08282,0.00012,5.04575]
[1780320240937,37.4,71754.33,128.9,0.08283,0.00012,5.04587]
[1780320242368,37.4,71754.45,128.9,0.08286,0.00012,5.04724]
[1780320244605,37.4,71754.5,128.9,0.08287,0.00012,5.04787]
[1780320244689,37.4,71754.5,128.9,0.08287,0.00012,5.04787]
[1780320245202,37.4,71751.33,128.9,0.08249,0.00012,5.03007]
[1780320245618,37.4,71751.33,128.9,0.08249,0.00012,5.03007]
[1780320246892,37.4,71755.02,128.9,0.08295,0.00012,5.05156]
[1780320252400,37.41,71754.78,128.9,0.08296,0.00012,5.05221]
[1780320252880,37.41,71754.78,128.9,0.08296,0.00012,5.05221]
[1780320252901,37.41,71754.78,128.9,0.08296,0.00012,5.05221]
[1780320252998,37.41,71754.78,128.9,0.08296,0.00012,5.05221]
[1780320253015,37.41,71754.78,128.9,0.08296,0.00012,5.05221]
[1780320253967,37.41,71764.86,128.9,0.08423,0.00012,5.11078]
[1780320256155,37.41,71768.93,128.9,0.08475,0.00013,5.13449]
[1780320257070,37.41,71768.56,128.9,0.0847,0.00013,5.13256]
[1780320257266,37.42,71755.49,128.9,0.08308,0.00012,5.05782]
[1780320258875,37.42,71755.49,128.9,0.08308,0.00012,5.05782]
[1780320260016,37.42,71749.58,128.9,0.08236,0.00012,5.02432]
[1780320260463,37.42,71749.41,128.9,0.08236,0.00012,5.0241]
[1780320261383,37.42,71748.71,128.9,0.08227,0.00012,5.02011]
[1780320264315,37.43,71739.97,128.9,0.08124,0.00012,4.97183]
[1780320265400,37.43,71739.97,128.9,0.08124,0.00012,4.97183]
[1780320266016,37.43,71733.75,128.9,0.08051,0.00012,4.9375]
[1780320266553,37.43,71733.75,128.9,0.08051,0.00012,4.9375]
[1780320272374,37.44,71730.17,128.9,0.08004,0.00012,4.91367]
[1780320274072,37.44,71730.17,128.9,0.08004,0.00012,4.91367]
[1780320278702,37.45,71727.48,128.9,0.07978,0.00012,4.90119]
[1780320278900,37.45,71727.48,128.9,0.07978,0.00012,4.90119]
[1780320284121,37.46,71723.25,128.9,0.07934,0.00012,4.88022]
[1780320284214,37.47,71722.52,128.9,0.07927,0.00012,4.87729]
[1780320285467,37.47,71711.38,128.9,0.07797,0.00012,4.81547]
[1780320286889,37.47,71711.38,128.9,0.07797,0.00012,4.81547]
[1780320287110,37.47,71707.65,128.9,0.07754,0.00012,4.79533]
[1780320288423,37.47,71704.6,128.9,0.0772,0.00012,4.77905]
[1780320288725,37.47,71704.6,128.9,0.0772,0.00012,4.77905]
[1780320289145,37.49,71701.22,128.9,0.0769,0.00012,4.76458]
[1780320289279,37.49,71701.22,128.9,0.0769,0.00012,4.76458]
[1780320290151,37.52,71694.69,128.9,0.0763,0.00012,4.73591]
[1780320291030,37.52,71694.69,128.9,0.0763,0.00012,4.73591]
[1780320291598,37.55,71690.82,128.9,0.07602,0.00012,4.72246]
[1780320292931,37.61,71697.03,128.9,0.07708,0.00012,4.7729]
[1780320294641,37.64,71704.88,128.9,0.07817,0.00012,4.82445]
[1780320295716,37.64,71704.88,128.9,0.07817,0.00012,4.82445]
[1780320295958,37.64,71704.88,128.9,0.07817,0.00012,4.82445]
[1780320296218,37.64,71704.88,128.9,0.07817,0.00012,4.82445]
[1780320296950,37.65,71717.62,128.9,0.0797,0.00012,4.89697]
[1780320300347,37.65,71712.39,128.9,0.07912,0.00012,4.86935]
[1780320301136,37.65,71712.39,128.9,0.07912,0.00012,4.86935]
[1780320301227,37.66,71704.64,128.9,0.07823,0.00012,4.82733]
[1780320301857,37.66,71704.64,128.9,0.07823,0.00012,4.82733]
[1780320301957,37.66,71691.47,128.9,0.07669,0.00012,4.75428]
[1780320303948,37.69,71690.44,128.9,0.07673,0.00012,4.75608]
[1780320303948,37.69,71690.44,128.9,0.07673,0.00012,4.75608]
[1780320304002,37.72,71686.09,128.9,0.07639,0.00012,4.73949]
[1780320304605,37.73,71679.8,128.9,0.07576,0.00011,4.70951]
[1780320306619,37.77,71687.83,128.9,0.0769,0.00012,4.76359]
[1780320309190,37.81,71680.73,128.9,0.07628,0.00011,4.7343]
[1780320312840,37.83,71684.47,128.9,0.07681,0.00012,4.75946]
[1780320313237,37.83,71688.87,128.9,0.07734,0.00012,4.7848]
[1780320313934,37.83,71688.87,128.9,0.07734,0.00012,4.7848]
[1780320314032,37.83,71704.47,128.9,0.07917,0.00012,4.87127]
[1780320315144,37.83,71712.89,128.9,0.08018,0.00012,4.91881]
[1780320316315,37.84,71713.59,128.9,0.08027,0.00012,4.9232]
[1780320316367,37.84,71713.59,128.9,0.08027,0.00012,4.9232]
[1780320316689,37.84,71719.69,128.9,0.08101,0.00012,4.95786]
[1780320319830,37.84,71722.07,128.9,0.08132,0.00012,4.97205]
[1780320325753,37.85,71722.28,128.9,0.0814,0.00012,4.9759]
[1780320329781,37.86,71731.36,128.9,0.08253,0.00012,5.02855]
[1780320331045,37.86,71731.36,128.9,0.08253,0.00012,5.02855]
[1780320336715,37.86,71732.28,128.9,0.08259,0.00012,5.02887]
[1780320338108,37.86,71733.15,128.9,0.0827,0.00012,5.03408]
[1780320340085,37.87,71736.6,128.9,0.08313,0.00012,5.05414]
[1780320342872,37.87,71744.07,128.9,0.08407,0.00012,5.09746]
[1780320344127,37.87,71744.07,128.9,0.08407,0.00012,5.09746]
[1780320344552,37.87,71748.4,128.9,0.08461,0.00012,5.1223]
[1780320346900,37.87,71735.04,128.9,0.08298,0.00012,5.04698]
[1780320351935,37.88,71736.49,128.9,0.08318,0.00012,5.05649]
[1780320356970,37.88,71738.13,128.9,0.08341,0.00012,5.06703]
[1780320357753,37.88,71738.13,128.9,0.08341,0.00012,5.06703]
[1780320360570,37.89,71747.02,128.9,0.08452,0.00012,5.11817]
[1780320363023,37.89,71733.39,128.9,0.08286,0.00012,5.04136]
[1780320365038,37.89,71740.68,128.9,0.08376,0.00012,5.0832]
[1780320370073,37.89,71737.92,128.9,0.08345,0.00012,5.06865]
[1780320373094,37.9,71730.25,128.9,0.08253,0.00012,5.02606]
[1780320377122,37.9,71738.21,128.9,0.08353,0.00012,5.07232]
[1780320379136,37.9,71727.56,128.9,0.08224,0.00012,5.01264]
[1780320383164,37.91,71719.31,128.9,0.08127,0.00012,4.96754]
[1780320388199,37.92,71715.32,128.9,0.08084,0.00012,4.94707]
[1780320392768,37.92,71719.36,128.9,0.08126,0.00012,4.96474]
[1780320398270,37.93,71716.54,128.9,0.08095,0.00012,4.95004]
[1780320399496,37.93,71716.49,128.9,0.08094,0.00012,4.94991]
[1780320400535,37.93,71717.42,128.9,0.08106,0.00012,4.95526]
[1780320404205,37.93,71711.26,128.9,0.08033,0.00012,4.92142]
[1780320410327,37.93,71707.61,128.9,0.07993,0.00012,4.90232]
[1780320411903,37.94,71704.96,128.9,0.07962,0.00012,4.88801]
[1780320412433,37.94,71704.96,128.9,0.07962,0.00012,4.88801]
[1780320413086,37.94,71693.29,128.9,0.07826,0.00012,4.82353]
[1780320413854,37.94,71685.48,128.9,0.07735,0.00012,4.78044]
[1780320419418,37.94,71681.1,128.9,0.07685,0.00012,4.75687]
[1780320422087,37.94,71672.65,128.9,0.07589,0.00011,4.71081]
[1780320425095,37.94,71667.71,128.9,0.07533,0.00011,4.68421]
[1780320425143,37.94,71661.3,128.9,0.07461,0.00011,4.64958]
[1780320425461,37.94,71677.81,128.9,0.0765,0.00011,4.7402]
[1780320426616,37.94,71677.81,128.9,0.0765,0.00011,4.7402]
[1780320426812,37.95,71674.35,128.9,0.07612,0.00011,4.72174]
[1780320428328,37.95,71662.72,128.9,0.0748,0.00011,4.65853]
[1780320428627,37.95,71662.72,128.9,0.0748,0.00011,4.65853]
[1780320429018,37.95,71662.72,128.9,0.0748,0.00011,4.65853]
[1780320429100,37.95,71664.95,128.9,0.07506,0.00011,4.67089]
[1780320429969,37.95,71686.22,128.9,0.0775,0.00012,4.78784]
[1780320431843,37.95,71689.42,128.9,0.07788,0.00012,4.80587]
[1780320435446,37.96,71691.57,128.9,0.07817,0.00012,4.8192]
[1780320438440,37.96,71684.15,128.9,0.07733,0.00012,4.77944]
[1780320439273,37.96,71680.76,128.9,0.07695,0.00012,4.76124]
[1780320442053,37.96,71673.04,128.9,0.07607,0.00011,4.7193]
[1780320442581,37.97,71666.47,128.9,0.07532,0.00011,4.68363]
[1780320447677,37.97,71671.3,128.9,0.07589,0.00011,4.71079]
[1780320447875,37.97,71671.3,128.9,0.07589,0.00011,4.71079]
[1780320448113,37.97,71679.0,128.9,0.07678,0.00012,4.75307]
[1780320453571,37.98,71684.39,128.9,0.07735,0.00012,4.77826]
[1780320453664,37.98,71690.39,128.9,0.07805,0.00012,4.81171]
[1780320455148,37.98,71690.39,128.9,0.07805,0.00012,4.81171]
[1780320455312,37.98,71690.39,128.9,0.07805,0.00012,4.81171]
[1780320455403,37.98,71698.1,128.9,0.07896,0.00012,4.8547]
[1780320455809,37.98,71698.1,128.9,0.07896,0.00012,4.8547]
[1780320455846,37.98,71707.64,128.9,0.0801,0.00012,4.908]
[1780320461733,37.99,71714.91,128.9,0.08099,0.00012,4.94979]
[1780320464688,37.99,71719.45,128.9,0.08154,0.00012,4.97551]
[1780320465201,37.99,71733.98,128.9,0.08331,0.00012,5.05742]
[1780320466317,37.99,71733.98,128.9,0.08331,0.00012,5.05742]
[1780320467833,37.99,71736.57,128.9,0.08364,0.00012,5.07256]
[1780320471734,37.99,71736.46,128.9,0.08364,0.00012,5.07282]
[1780320471961,37.99,71736.46,128.9,0.08364,0.00012,5.07282]
[1780320472858,37.99,71739.99,128.9,0.08408,0.00012,5.09304]
[1780320477951,38.0,71740.6,128.9,0.08418,0.00012,5.09745]
[1780320478102,38.0,71750.57,128.9,0.08542,0.00012,5.15433]
[1780320480654,38.0,71754.4,128.9,0.0859,0.00013,5.17637]
[1780320480727,38.0,71754.4,128.9,0.0859,0.00013,5.17637]
[1780320481222,38.0,71754.4,128.9,0.0859,0.00013,5.17637]
[1780320481333,38.0,71754.4,128.9,0.0859,0.00013,5.17637]
[1780320481396,38.0,71761.57,128.9,0.0868,0.00013,5.21748]
[1780320481805,38.0,71761.57,128.9,0.0868,0.00013,5.21748]
[1780320486360,38.0,71759.21,128.9,0.08651,0.00013,5.20409]
[1780320487267,38.0,71758.71,128.9,0.08644,0.00013,5.2013]
[1780320492038,38.0,71755.39,128.9,0.08603,0.00013,5.18252]
[1780320492819,38.0,71755.39,128.9,0.08603,0.00013,5.18258]
[1780320493255,38.0,71755.39,128.9,0.08603,0.00013,5.18258]
[1780320494058,38.0,71753.34,128.9,0.08578,0.00012,5.17093]
[1780320495896,38.0,71753.68,128.9,0.08582,0.00012,5.17303]
[1780320496093,38.0,71753.68,128.9,0.08582,0.00012,5.17303]
[1780320496601,38.0,71752.18,128.9,0.08564,0.00012,5.16454]
[1780320498700,38.0,71748.04,128.9,0.08513,0.00012,5.14114]
[1780320498838,38.0,71748.04,128.9,0.08513,0.00012,5.14114]
[1780320500012,38.0,71760.35,128.9,0.08667,0.00013,5.21161]
[1780320500652,38.0,71760.35,128.9,0.08667,0.00013,5.21161]
[1780320501263,38.0,71760.35,128.9,0.08667,0.00013,5.21161]
[1780320502372,38.0,71758.28,128.9,0.08641,0.00013,5.19976]
[1780320502722,38.0,71755.79,128.9,0.0861,0.00013,5.18559]
[1780320503073,38.0,71755.79,128.9,0.0861,0.00013,5.18559]
[1780320504614,38.0,71750.29,128.9,0.08541,0.00012,5.15427]
[1780320505777,38.01,71752.55,128.9,0.0857,0.00012,5.16724]
[1780320507637,38.01,71745.15,128.9,0.08478,0.00012,5.12526]
[1780320512692,38.01,71741.48,128.9,0.08425,0.00012,5.09842]
[1780320513176,38.01,71741.48,128.9,0.08425,0.00012,5.09842]
[1780320513187,38.01,71727.63,128.9,0.08256,0.00012,5.02032]
[1780320519385,38.01,71728.53,128.9,0.0827,0.00012,5.02683]
[1780320519141,38.02,71721.88,128.9,0.0819,0.00012,4.98971]
[1780320519778,38.02,71721.88,128.9,0.0819,0.00012,4.98971]
[1780320525183,38.02,71717.48,128.9,0.08141,0.00012,4.96712]
[1780320530218,38.03,71714.61,128.9,0.08111,0.00012,4.95295]
[1780320532232,38.03,71722.12,128.9,0.08203,0.00012,4.99574]
[1780320535731,38.04,71722.5,128.9,0.08209,0.00012,4.9988]
[1780320540085,38.04,71717.73,128.9,0.08155,0.00012,4.97337]
[1780320540289,38.04,71710.8,128.9,0.08072,0.00012,4.93498]
[1780320540946,38.04,71710.8,128.9,0.08072,0.00012,4.93498]
[1780320541295,38.05,71703.31,128.9,0.07984,0.00012,4.89364]
[1780320546330,38.05,71704.17,128.9,0.07999,0.00012,4.90066]
[1780320549601,38.06,71709.81,128.9,0.08069,0.00012,4.93341]
[1780320550358,38.06,71716.85,128.9,0.08154,0.00012,4.97315]
[1780320550515,38.06,71716.85,128.9,0.08154,0.00012,4.97315]
[1780320550961,38.06,71716.85,128.9,0.08154,0.00012,4.97315]
[1780320551098,38.06,71716.85,128.9,0.08154,0.00012,4.97315]
[1780320553384,38.06,71725.14,128.9,0.08257,0.00012,5.02073]
[1780320553913,38.06,71725.14,128.9,0.08257,0.00012,5.02073]
[1780320554316,38.06,71725.14,128.9,0.08257,0.00012,5.02073]
[1780320554391,38.07,71739.94,128.9,0.08439,0.00012,5.10458]
[1780320555203,38.07,71739.94,128.9,0.08439,0.00012,5.10458]
[1780320555820,38.07,71743.26,128.9,0.0848,0.00012,5.12368]
[1780320555899,38.07,71743.26,128.9,0.0848,0.00012,5.12368]
[1780320558419,38.07,71725.62,128.9,0.08265,0.00012,5.02442]
[1780320561440,38.07,71714.92,128.9,0.08137,0.00012,4.96515]
[1780320567482,38.08,71719.93,128.9,0.08203,0.00012,4.99565]
[1780320569496,38.08,71731.01,128.9,0.08339,0.00012,5.05852]
[1780320569801,38.08,71731.01,128.9,0.08339,0.00012,5.05852]
[1780320569804,38.08,71731.01,128.9,0.08339,0.00012,5.05852]
[1780320570583,38.08,71732.25,128.9,0.08354,0.00012,5.06573]
[1780320572557,38.09,71730.28,128.9,0.08321,0.00012,5.04835]
[1780320575338,38.09,71726.45,128.9,0.08275,0.00012,5.02701]
[1780320575343,38.09,71716.7,128.9,0.08158,0.00012,4.97259]
[1780320576860,38.09,71714.41,128.9,0.08131,0.00012,4.96013]
[1780320577111,38.09,71714.41,128.9,0.08131,0.00012,4.96013]
[1780320578950,38.09,71717.16,128.9,0.08166,0.00012,4.97623]
[1780320583090,38.1,71718.62,128.9,0.08186,0.00012,4.98571]
[1780320588168,38.1,71725.85,128.9,0.08277,0.00012,5.02774]
[1780320589768,38.1,71727.04,128.9,0.08293,0.00012,5.03495]
[1780320590285,38.1,71727.04,128.9,0.08293,0.00012,5.03495]
[1780320591133,38.11,71730.56,128.9,0.08336,0.00012,5.05501]
[1780320596690,38.11,71730.45,128.9,0.08338,0.00012,5.05586]
[1780320601225,38.11,71726.34,128.9,0.08289,0.00012,5.03338]
[1780320601494,38.11,71726.34,128.9,0.08289,0.00012,5.03338]
[1780320601382,38.11,71742.46,128.9,0.08487,0.00012,5.12465]
[1780320601822,38.11,71742.46,128.9,0.08487,0.00012,5.12465]
[1780320602522,38.11,71742.46,128.9,0.08487,0.00012,5.12465]
[1780320602578,38.11,71742.46,128.9,0.08487,0.00012,5.12465]
[1780320602288,38.11,71785.99,128.9,0.09038,0.00013,5.37415]
[1780320602774,38.11,71785.99,128.9,0.09038,0.00013,5.37415]
[1780320602970,38.11,71785.99,128.9,0.09038,0.00013,5.37415]
[1780320603067,38.11,71785.99,128.9,0.09038,0.00013,5.37415]
[1780320603249,38.11,71785.99,128.9,0.09038,0.00013,5.37415]
[1780320603518,38.11,71785.99,128.9,0.09038,0.00013,5.37415]
[1780320603406,38.11,71776.31,128.9,0.08913,0.00013,5.31792]
[1780320603785,38.11,71776.31,128.9,0.08913,0.00013,5.31792]
[1780320604224,38.11,71776.31,128.9,0.08913,0.00013,5.31792]
[1780320604286,38.11,71776.31,128.9,0.08913,0.00013,5.31792]
[1780320604468,38.11,71741.63,128.9,0.08476,0.00012,5.11945]
[1780320604784,38.11,71741.63,128.9,0.08476,0.00012,5.11945]
[1780320605360,38.11,71741.63,128.9,0.08476,0.00012,5.11945]
[1780320605539,38.11,71724.4,128.9,0.08265,0.00012,5.02217]
[1780320605805,38.11,71724.4,128.9,0.08265,0.00012,5.02217]
[1780320606559,38.11,71724.4,128.9,0.08265,0.00012,5.02217]
[1780320606569,38.11,71717.0,128.9,0.08176,0.00012,4.98067]
[1780320607830,38.11,71715.04,128.9,0.08152,0.00012,4.96975]
[1780320607967,38.11,71715.04,128.9,0.08152,0.00012,4.96975]
[1780320608020,38.11,71715.04,128.9,0.08152,0.00012,4.96975]
[1780320608570,38.11,71715.04,128.9,0.08152,0.00012,4.96975]
[1780320608857,38.11,71712.93,128.9,0.08127,0.00012,4.95802]
[1780320609264,38.11,71729.52,128.9,0.08328,0.00012,5.05139]
[1780320610181,38.11,71729.52,128.9,0.08328,0.00012,5.05139]
[1780320610380,38.11,71729.52,128.9,0.08328,0.00012,5.05139]
[1780320610472,38.12,71717.11,128.9,0.08182,0.00012,4.98377]
[1780320610615,38.12,71717.11,128.9,0.08182,0.00012,4.98377]
[1780320611476,38.12,71717.11,128.9,0.08182,0.00012,4.98377]
[1780320611565,38.12,71717.11,128.9,0.08182,0.00012,4.98377]
[1780320612430,38.12,71723.47,128.9,0.08259,0.00012,5.01949]
[1780320613512,38.12,71731.22,128.9,0.08354,0.00012,5.06334]
[1780320613965,38.12,71731.22,128.9,0.08354,0.00012,5.06334]
[1780320614580,38.12,71731.22,128.9,0.08354,0.00012,5.06334]
[1780320616311,38.13,71726.46,128.9,0.08297,0.00012,5.03694]
[1780320616410,38.13,71709.89,128.9,0.08098,0.00012,4.9444]
[1780320619563,38.13,71700.39,128.9,0.07987,0.00012,4.89273]
[1780320619664,38.13,71700.39,128.9,0.07987,0.00012,4.89273]
[1780320619909,38.13,71693.13,128.9,0.07903,0.00012,4.85301]
[1780320620786,38.13,71693.13,128.9,0.07903,0.00012,4.85301]
[1780320620867,38.13,71693.13,128.9,0.07903,0.00012,4.85301]
[1780320621273,38.13,71693.13,128.9,0.07903,0.00012,4.85301]
[1780320623245,38.14,71686.22,128.9,0.07824,0.00012,4.81595]
[1780320623471,38.14,71686.22,128.9,0.07824,0.00012,4.81595]
[1780320623595,38.14,71686.22,128.9,0.07824,0.00012,4.81595]
[1780320623535,38.14,71692.82,128.9,0.07903,0.00012,4.85287]
[1780320624076,38.14,71692.82,128.9,0.07903,0.00012,4.85287]
[1780320624110,38.14,71707.01,128.9,0.08071,0.00012,4.93201]
[1780320624883,38.14,71707.01,128.9,0.08071,0.00012,4.93201]
[1780320626726,38.14,71706.93,128.9,0.08072,0.00012,4.93231]
[1780320628782,38.15,71702.8,128.9,0.08025,0.00012,4.91014]
[1780320629495,38.15,71702.8,128.9,0.08025,0.00012,4.91014]
[1780320629625,38.15,71695.03,128.9,0.07934,0.00012,4.86752]
[1780320630411,38.15,71695.03,128.9,0.07934,0.00012,4.86752]
[1780320630752,38.15,71690.52,128.9,0.07882,0.00012,4.8431]
[1780320630822,38.15,71690.52,128.9,0.07882,0.00012,4.8431]
[1780320631100,38.15,71690.52,128.9,0.07882,0.00012,4.8431]
[1780320631799,38.15,71691.33,128.9,0.07883,0.00012,4.84148]
[1780320635591,38.16,71682.9,128.9,0.07789,0.00012,4.79724]
[1780320636174,38.16,71682.9,128.9,0.07789,0.00012,4.79724]
[1780320636334,38.16,71682.9,128.9,0.07789,0.00012,4.79724]
[1780320637192,38.16,71683.88,128.9,0.07802,0.00012,4.8032]
[1780320638657,38.17,71685.39,128.9,0.07822,0.00012,4.8126]
[1780320638665,38.17,71685.39,128.9,0.07822,0.00012,4.8126]
[1780320638667,38.17,71685.39,128.9,0.07822,0.00012,4.8126]
[1780320639959,38.17,71681.74,128.9,0.07781,0.00012,4.79312]
[1780320640893,38.17,71686.85,128.9,0.07841,0.00012,4.82176]
[1780320640917,38.17,71686.85,128.9,0.07841,0.00012,4.82176]
[1780320641625,38.17,71686.85,128.9,0.07841,0.00012,4.82176]
[1780320643124,38.17,71685.72,128.9,0.0783,0.00012,4.81659]
[1780320643410,38.17,71685.72,128.9,0.0783,0.00012,4.81659]
[1780320644091,38.18,71695.16,128.9,0.07943,0.00012,4.86972]
[1780320645658,38.18,71697.76,128.9,0.07975,0.00012,4.88456]
[1780320645735,38.18,71697.76,128.9,0.07975,0.00012,4.88456]
[1780320646316,38.18,71697.76,128.9,0.07975,0.00012,4.88456]
[1780320646369,38.18,71705.09,128.9,0.08063,0.00012,4.92564]
[1780320648911,38.19,71709.18,128.9,0.08113,0.00012,4.94915]
[1780320648991,38.19,71709.18,128.9,0.08113,0.00012,4.94915]
[1780320649126,38.19,71721.69,128.9,0.08264,0.00012,5.01939]
[1780320650133,38.19,71732.22,128.9,0.08393,0.00012,5.07882]
[1780320650785,38.19,71732.22,128.9,0.08393,0.00012,5.07882]
[1780320651259,38.19,71732.22,128.9,0.08393,0.00012,5.07882]
[1780320651330,38.19,71732.22,128.9,0.08393,0.00012,5.07882]
[1780320651366,38.19,71732.22,128.9,0.08393,0.00012,5.07882]
[1780320651418,38.19,71732.22,128.9,0.08393,0.00012,5.07882]
[1780320651517,38.19,71717.44,128.9,0.08214,0.00012,4.99598]
[1780320651751,38.19,71717.44,128.9,0.08214,0.00012,4.99598]
[1780320653502,38.19,71703.87,128.9,0.08053,0.00012,4.92093]
[1780320653845,38.19,71703.87,128.9,0.08053,0.00012,4.92093]
[1780320654544,38.19,71682.1,128.9,0.07798,0.00012,4.80119]
[1780320655548,38.19,71682.1,128.9,0.07798,0.00012,4.80119]
[1780320656448,38.19,71680.9,128.9,0.07785,0.00012,4.79491]
[1780320657697,38.2,71681.67,128.9,0.07795,0.00012,4.79973]
[1780320660246,38.2,71680.76,128.9,0.07786,0.00012,4.79538]
[1780320660403,38.2,71677.24,128.9,0.07746,0.00012,4.77644]
[1780320661211,38.2,71668.66,128.9,0.07648,0.00011,4.72981]
[1780320662530,38.2,71668.66,128.9,0.07648,0.00011,4.72981]
[1780320662608,38.2,71668.54,128.9,0.07647,0.00011,4.72942]
[1780320663661,38.2,71668.54,128.9,0.07647,0.00011,4.72942]
[1780320664236,38.2,71665.35,128.9,0.07611,0.00011,4.71234]
[1780320664598,38.2,71665.35,128.9,0.07611,0.00011,4.71234]
[1780320664681,38.2,71643.51,128.9,0.07366,0.00011,4.59498]
[1780320665335,38.2,71635.36,128.9,0.07276,0.00011,4.5514]
[1780320666094,38.2,71635.36,128.9,0.07276,0.00011,4.5514]
[1780320666609,38.2,71635.36,128.9,0.07276,0.00011,4.5514]
[1780320667018,38.21,71636.42,128.9,0.07289,0.00011,4.55775]
[1780320668279,38.21,71652.78,128.9,0.07473,0.00011,4.64618]
[1780320669515,38.21,71652.78,128.9,0.07473,0.00011,4.64618]
[1780320670319,38.21,71654.47,128.9,0.07492,0.00011,4.65529]
[1780320671827,38.21,71660.95,128.9,0.07567,0.00011,4.69147]
[1780320672282,38.21,71660.95,128.9,0.07567,0.00011,4.69147]
[1780320672673,38.24,71680.97,128.9,0.07814,0.00012,4.80835]
[1780320673243,38.24,71680.97,128.9,0.07814,0.00012,4.80835]
[1780320673389,38.24,71690.06,128.9,0.07919,0.00012,4.8583]
[1780320673788,38.24,71690.06,128.9,0.07919,0.00012,4.8583]
[1780320674135,38.24,71690.06,128.9,0.07919,0.00012,4.8583]
[1780320674885,38.25,71694.01,128.9,0.07967,0.00012,4.88064]
[1780320675135,38.25,71694.01,128.9,0.07967,0.00012,4.88064]
[1780320676161,38.25,71693.74,128.9,0.07966,0.00012,4.88006]
[1780320676228,38.25,71693.74,128.9,0.07966,0.00012,4.88006]
[1780320676381,38.25,71693.74,128.9,0.07966,0.00012,4.88006]
[1780320676715,38.25,71693.74,128.9,0.07966,0.00012,4.88006]
[1780320676583,38.25,71717.13,128.9,0.08246,0.00012,5.01046]
[1780320676801,38.25,71717.13,128.9,0.08246,0.00012,5.01046]
[1780320677152,38.25,71717.13,128.9,0.08246,0.00012,5.01046]
[1780320677374,38.25,71717.13,128.9,0.08246,0.00012,5.01046]
[1780320677689,38.25,71717.13,128.9,0.08246,0.00012,5.01046]
[1780320677420,38.25,71729.23,128.9,0.08393,0.00012,5.07834]
[1780320678117,38.25,71729.23,128.9,0.08393,0.00012,5.07834]
[1780320678394,38.25,71729.23,128.9,0.08393,0.00012,5.07834]
[1780320680782,38.26,71738.27,128.9,0.08507,0.00012,5.1308]
[1780320680861,38.26,71738.27,128.9,0.08507,0.00012,5.1308]
[1780320681196,38.26,71738.27,128.9,0.08507,0.00012,5.1308]
[1780320681447,38.26,71749.42,128.9,0.08646,0.00012,5.19446]
[1780320681793,38.26,71749.42,128.9,0.08646,0.00012,5.19446]
[1780320681907,38.26,71749.42,128.9,0.08646,0.00012,5.19446]
[1780320682269,38.26,71749.42,128.9,0.08646,0.00012,5.19446]
[1780320682454,38.26,71734.88,128.9,0.08467,0.00012,5.11247]
[1780320682824,38.26,71734.88,128.9,0.08467,0.00012,5.11247]
[1780320683415,38.26,71734.88,128.9,0.08467,0.00012,5.11247]
[1780320683665,38.26,71746.41,128.9,0.08611,0.00012,5.17845]
[1780320685662,38.27,71754.13,128.9,0.08709,0.00013,5.22295]
[1780320686629,38.27,71746.63,128.9,0.08616,0.00012,5.18052]
[1780320688503,38.27,71753.79,128.9,0.08707,0.00013,5.2219]
[1780320690662,38.27,71753.65,128.9,0.08706,0.00013,5.22135]
[1780320691747,38.27,71754.82,128.9,0.08711,0.00013,5.22171]
[1780320692296,38.27,71754.82,128.9,0.08711,0.00013,5.22171]
[1780320692536,38.27,71771.23,128.9,0.0892,0.00013,5.31563]
[1780320692987,38.27,71771.23,128.9,0.0892,0.00013,5.31563]
[1780320693123,38.27,71771.23,128.9,0.0892,0.00013,5.31563]
[1780320693128,38.27,71771.23,128.9,0.0892,0.00013,5.31563]
[1780320693329,38.27,71771.23,128.9,0.0892,0.00013,5.31563]
[1780320693608,38.27,71787.85,128.9,0.09136,0.00013,5.41221]
[1780320694386,38.27,71787.85,128.9,0.09136,0.00013,5.41221]
[1780320694547,38.28,71782.7,128.9,0.09069,0.00013,5.38273]
[1780320694742,38.28,71782.7,128.9,0.09069,0.00013,5.38273]
[1780320697170,38.28,71778.03,128.9,0.09009,0.00013,5.35583]
[1780320697568,38.28,71769.07,128.9,0.08894,0.00013,5.30434]
[1780320699243,38.28,71771.27,128.9,0.08923,0.00013,5.31709]
[1780320700942,38.28,71770.01,128.9,0.08907,0.00013,5.31008]
[1780320700991,38.28,71770.01,128.9,0.08907,0.00013,5.31008]
[1780320701059,38.28,71770.01,128.9,0.08907,0.00013,5.31008]
[1780320701732,38.28,71760.4,128.9,0.08785,0.00013,5.25491]
[1780320704878,38.28,71762.51,128.9,0.08811,0.00013,5.26687]
[1780320705624,38.28,71753.47,128.9,0.08697,0.00013,5.21517]
[1780320706631,38.28,71759.57,128.9,0.08774,0.00013,5.24997]
[1780320708646,38.28,71765.87,128.9,0.08854,0.00013,5.28591]
[1780320709653,38.28,71759.47,128.9,0.08772,0.00013,5.24922]
[1780320710673,38.28,71759.47,128.9,0.08772,0.00013,5.24922]
[1780320710740,38.28,71749.7,128.9,0.08649,0.00013,5.19348]
[1780320710818,38.28,71749.7,128.9,0.08649,0.00013,5.19348]
[1780320710853,38.28,71749.7,128.9,0.08649,0.00013,5.19348]
[1780320711748,38.28,71742.03,128.9,0.08554,0.00012,5.14999]
[1780320714135,38.28,71747.45,128.9,0.08622,0.00012,5.18093]
[1780320716425,38.28,71747.29,128.9,0.0862,0.00012,5.18013]
[1780320716671,38.28,71747.29,128.9,0.0862,0.00012,5.18013]
[1780320716702,38.28,71730.56,128.9,0.08413,0.00012,5.08559]
[1780320717335,38.28,71730.56,128.9,0.08413,0.00012,5.08559]
[1780320717551,38.28,71730.56,128.9,0.08413,0.00012,5.08559]
[1780320717710,38.28,71716.48,128.9,0.08242,0.00012,5.00674]
[1780320718090,38.28,71716.48,128.9,0.08242,0.00012,5.00674]
[1780320719817,38.28,71716.88,128.9,0.08248,0.00012,5.00944]
[1780320719915,38.28,71716.88,128.9,0.08248,0.00012,5.00944]
[1780320720709,38.28,71716.88,128.9,0.08248,0.00012,5.00944]
[1780320721737,38.28,71706.43,128.9,0.08124,0.00012,4.95167]
[1780320722765,38.28,71706.43,128.9,0.08124,0.00012,4.95167]
[1780320722744,38.28,71718.46,128.9,0.08269,0.00012,5.01905]
[1780320723279,38.28,71718.46,128.9,0.08269,0.00012,5.01905]
[1780320725765,38.29,71705.16,128.9,0.08111,0.00012,4.94555]
[1780320725927,38.29,71705.16,128.9,0.08111,0.00012,4.94555]
[1780320725975,38.29,71705.16,128.9,0.08111,0.00012,4.94555]
[1780320726772,38.29,71694.89,128.9,0.0799,0.00012,4.88901]
[1780320729606,38.29,71697.82,128.9,0.08026,0.00012,4.90605]
[1780320730207,38.29,71697.82,128.9,0.08027,0.00012,4.90644]
[1780320730218,38.29,71697.82,128.9,0.08027,0.00012,4.90644]
[1780320730719,38.29,71713.99,128.9,0.0822,0.00012,4.99651]
[1780320730912,38.29,71713.99,128.9,0.0822,0.00012,4.99651]
[1780320731734,38.29,71733.75,128.9,0.08461,0.00012,5.10743]
[1780320733052,38.29,71737.17,128.9,0.08503,0.00012,5.12679]
[1780320733062,38.29,71737.17,128.9,0.08503,0.00012,5.12679]
[1780320733203,38.29,71737.17,128.9,0.08503,0.00012,5.12679]
[1780320733282,38.29,71720.97,128.9,0.08305,0.00012,5.03567]
[1780320734190,38.29,71720.97,128.9,0.08305,0.00012,5.03567]
[1780320734363,38.29,71720.97,128.9,0.08305,0.00012,5.03567]
[1780320734392,38.29,71720.97,128.9,0.08305,0.00012,5.03567]
[1780320735444,38.29,71721.9,128.9,0.08317,0.00012,5.04108]
[1780320735457,38.29,71730.48,128.9,0.08422,0.00012,5.08945]
[1780320735903,38.29,71723.55,128.9,0.08338,0.00012,5.05063]
[1780320738224,38.3,71728.91,128.9,0.08403,0.00012,5.08091]
[1780320738350,38.3,71728.91,128.9,0.08403,0.00012,5.08091]
[1780320738413,38.3,71728.91,128.9,0.08403,0.00012,5.08091]
[1780320738488,38.3,71728.91,128.9,0.08403,0.00012,5.08091]
[1780320738521,38.3,71736.44,128.9,0.08496,0.00012,5.12348]
[1780320739073,38.3,71736.44,128.9,0.08496,0.00012,5.12348]
[1780320739076,38.3,71751.84,128.9,0.08688,0.00013,5.21085]
[1780320739866,38.3,71759.12,128.9,0.08779,0.00013,5.25229]
[1780320741126,38.3,71759.12,128.9,0.08779,0.00013,5.25229]
[1780320741747,38.3,71759.12,128.9,0.08779,0.00013,5.25229]
[1780320742247,38.29,71761.0,128.9,0.08802,0.00013,5.26277]
[1780320743631,38.29,71770.31,128.9,0.0892,0.00013,5.31574]
[1780320744901,38.29,71778.76,128.9,0.09028,0.00013,5.36413]
[1780320745977,38.29,71778.76,128.9,0.09028,0.00013,5.36413]
[1780320746362,38.29,71778.76,128.9,0.09028,0.00013,5.36413]
[1780320746449,38.29,71786.3,128.9,0.09125,0.00013,5.40763]
[1780320747426,38.29,71786.3,128.9,0.09125,0.00013,5.40763]
[1780320747471,38.28,71777.39,128.9,0.09002,0.00013,5.35277]
[1780320753294,38.27,71780.24,128.9,0.09022,0.00013,5.35919]
[1780320753393,38.26,71773.58,128.9,0.08931,0.00013,5.31834]
[1780320759001,38.25,71771.01,128.9,0.08896,0.00013,5.30264]
[1780320764307,38.25,71772.02,128.9,0.08907,0.00013,5.30782]
[1780320766171,38.25,71773.61,128.9,0.08927,0.00013,5.31664]
[1780320769431,38.25,71778.47,128.9,0.08988,0.00013,5.34407]
[1780320769476,38.25,71792.27,128.9,0.09167,0.00013,5.42367]
[1780320769906,38.25,71792.27,128.9,0.09167,0.00013,5.42367]
[1780320769918,38.25,71792.27,128.9,0.09167,0.00013,5.42367]
[1780320770104,38.25,71792.27,128.9,0.09167,0.00013,5.42367]
[1780320770725,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320770861,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320770989,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320771366,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320771457,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320771623,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320771847,38.25,71801.41,128.9,0.09286,0.00013,5.47655]
[1780320771741,38.24,71812.43,128.9,0.09432,0.00013,5.54079]
[1780320772159,38.24,71825.36,128.9,0.09605,0.00014,5.61673]
[1780320772941,38.24,71825.36,128.9,0.09605,0.00014,5.61673]
[1780320773074,38.24,71825.36,128.9,0.09605,0.00014,5.61673]
[1780320773521,38.24,71825.36,128.9,0.09605,0.00014,5.61673]
[1780320773530,38.24,71825.36,128.9,0.09605,0.00014,5.61673]
[1780320773667,38.24,71825.36,128.9,0.09605,0.00014,5.61673]
[1780320773811,38.24,71837.06,128.9,0.09764,0.00014,5.68561]
[1780320774036,38.24,71837.06,128.9,0.09764,0.00014,5.68561]
[1780320774834,38.24,71850.39,128.9,0.09947,0.00014,5.76455]
[1780320776198,38.24,71854.3,128.9,0.10001,0.00014,5.78784]
[1780320776698,38.24,71862.81,128.9,0.10119,0.00014,5.83816]
[1780320776949,38.24,71862.81,128.9,0.10119,0.00014,5.83816]
[1780320778455,38.24,71851.85,128.9,0.09965,0.00014,5.77245]
[1780320780921,38.24,71850.44,128.9,0.09945,0.00014,5.76351]
[1780320781232,38.24,71850.44,128.9,0.09945,0.00014,5.76351]
[1780320781312,38.24,71834.56,128.9,0.09726,0.00014,5.66929]
[1780320783158,38.24,71829.46,128.9,0.09656,0.00014,5.63865]
[1780320783192,38.24,71829.46,128.9,0.09656,0.00014,5.63865]
[1780320783239,38.24,71829.46,128.9,0.09656,0.00014,5.63865]
[1780320783427,38.24,71829.46,128.9,0.09656,0.00014,5.63865]
[1780320783557,38.24,71829.46,128.9,0.09656,0.00014,5.63865]
[1780320783654,38.24,71819.83,128.9,0.09526,0.00013,5.58195]
[1780320783866,38.24,71819.83,128.9,0.09526,0.00013,5.58195]
[1780320784206,38.23,71834.19,128.9,0.09719,0.00014,5.66632]
[1780320785689,38.23,71834.19,128.9,0.09719,0.00014,5.66632]
[1780320786143,38.23,71830.47,128.9,0.09667,0.00014,5.64367]
[1780320787413,38.23,71835.81,128.9,0.0974,0.00014,5.67523]
[1780320787715,38.23,71835.81,128.9,0.0974,0.00014,5.67523]
[1780320787792,38.23,71833.74,128.9,0.0971,0.00014,5.66239]
[1780320788856,38.23,71843.14,128.9,0.09839,0.00014,5.71795]
[1780320789836,38.23,71843.14,128.9,0.09839,0.00014,5.71795]
[1780320789866,38.23,71843.14,128.9,0.09839,0.00014,5.71795]
[1780320789841,38.23,71852.67,128.9,0.0997,0.00014,5.77443]
[1780320789906,38.23,71852.67,128.9,0.0997,0.00014,5.77443]
[1780320790042,38.23,71852.67,128.9,0.0997,0.00014,5.77443]
[1780320790290,38.23,71852.67,128.9,0.0997,0.00014,5.77443]
[1780320790638,38.23,71852.67,128.9,0.0997,0.00014,5.77443]
[1780320790798,38.23,71852.67,128.9,0.0997,0.00014,5.77443]
[1780320790855,38.23,71865.53,128.9,0.10149,0.00014,5.85101]
[1780320791073,38.23,71865.53,128.9,0.10149,0.00014,5.85101]
[1780320791539,38.23,71865.53,128.9,0.10149,0.00014,5.85101]
[1780320791853,38.23,71875.14,128.9,0.10284,0.00014,5.9084]
[1780320791922,38.23,71875.14,128.9,0.10284,0.00014,5.9084]
[1780320792401,38.23,71875.14,128.9,0.10284,0.00014,5.9084]
[1780320792837,38.23,71884.26,128.9,0.10414,0.00014,5.96315]
[1780320793137,38.23,71884.26,128.9,0.10414,0.00014,5.96315]
[1780320793453,38.23,71884.26,128.9,0.10414,0.00014,5.96315]
[1780320794158,38.23,71878.69,128.9,0.10335,0.00014,5.92958]
[1780320794508,38.23,71878.69,128.9,0.10335,0.00014,5.92958]
[1780320794578,38.23,71887.45,128.9,0.1046,0.00014,5.98229]
[1780320794914,38.23,71887.45,128.9,0.1046,0.00014,5.98229]
[1780320795181,38.23,71887.45,128.9,0.1046,0.00014,5.98229]
[1780320795284,38.22,71893.12,128.9,0.10541,0.00014,6.01637]
[1780320799110,38.22,71896.26,128.9,0.10584,0.00015,6.03461]
[1780320801171,38.22,71895.67,128.9,0.10575,0.00014,6.03046]
[1780320801457,38.22,71895.67,128.9,0.10575,0.00014,6.03046]
[1780320802494,38.22,71901.03,128.9,0.10652,0.00015,6.06271]
[1780320802775,38.22,71899.54,128.9,0.10629,0.00015,6.05335]
[1780320803464,38.22,71899.54,128.9,0.10629,0.00015,6.05335]
[1780320803812,38.21,71877.03,128.9,0.10304,0.00014,5.91665]
[1780320804439,38.21,71877.03,128.9,0.10304,0.00014,5.91665]
[1780320804524,38.21,71877.03,128.9,0.10304,0.00014,5.91665]
[1780320804653,38.21,71885.4,128.9,0.10423,0.00014,5.96709]
[1780320805399,38.21,71885.4,128.9,0.10423,0.00014,5.96709]
[1780320806153,38.21,71888.27,128.9,0.10464,0.00014,5.98406]
[1780320806385,38.21,71888.27,128.9,0.10464,0.00014,5.98406]
[1780320806838,38.21,71888.27,128.9,0.10464,0.00014,5.98406]
[1780320806462,38.21,71880.01,128.9,0.10345,0.00014,5.93422]
[1780320807370,38.21,71875.01,128.9,0.10274,0.00014,5.904]
[1780320808235,38.21,71875.01,128.9,0.10274,0.00014,5.904]
[1780320808371,38.21,71875.01,128.9,0.10274,0.00014,5.904]
[1780320808396,38.21,71875.01,128.9,0.10274,0.00014,5.904]
[1780320808507,38.21,71875.01,128.9,0.10274,0.00014,5.904]
[1780320808534,38.21,71881.84,128.9,0.1037,0.00014,5.94476]
[1780320809565,38.21,71881.84,128.9,0.1037,0.00014,5.94476]
[1780320809788,38.21,71881.84,128.9,0.1037,0.00014,5.94476]
[1780320810489,38.21,71884.47,128.9,0.10407,0.00014,5.96033]
[1780320810609,38.21,71884.47,128.9,0.10407,0.00014,5.96033]
[1780320810696,38.21,71880.28,128.9,0.10347,0.00014,5.93494]
[1780320811422,38.21,71880.28,128.9,0.10347,0.00014,5.93494]
[1780320811583,38.21,71880.28,128.9,0.10347,0.00014,5.93494]
[1780320811684,38.21,71870.02,128.9,0.10192,0.00014,5.86655]
[1780320813147,38.21,71870.32,128.9,0.10196,0.00014,5.86835]
[1780320813827,38.21,71870.32,128.9,0.10196,0.00014,5.86835]
[1780320814206,38.21,71873.64,128.9,0.10244,0.00014,5.88886]
[1780320815735,38.21,71874.2,128.9,0.10252,0.00014,5.89222]
[1780320816510,38.21,71871.03,128.9,0.10209,0.00014,5.87375]
[1780320817546,38.21,71875.42,128.9,0.10271,0.00014,5.90012]
[1780320818138,38.22,71871.7,128.9,0.10219,0.00014,5.87832]
[1780320818461,38.22,71871.7,128.9,0.10219,0.00014,5.87832]
[1780320818522,38.22,71871.7,128.9,0.10219,0.00014,5.87832]
[1780320818612,38.22,71871.7,128.9,0.10219,0.00014,5.87832]
[1780320818757,38.22,71871.7,128.9,0.10219,0.00014,5.87832]
[1780320818790,38.22,71862.76,128.9,0.10094,0.00014,5.82512]
[1780320820903,38.22,71860.14,128.9,0.10058,0.00014,5.80957]
[1780320820911,38.22,71860.14,128.9,0.10058,0.00014,5.80957]
[1780320821477,38.22,71861.46,128.9,0.10076,0.00014,5.81746]
[1780320822875,38.22,71861.46,128.9,0.10076,0.00014,5.81746]
[1780320823141,38.22,71861.96,128.9,0.10084,0.00014,5.82083]
[1780320824065,38.22,71861.96,128.9,0.10085,0.00014,5.82121]
[1780320824131,38.22,71861.96,128.9,0.10085,0.00014,5.82121]
[1780320824449,38.22,71861.96,128.9,0.10085,0.00014,5.82121]
[1780320824755,38.22,71861.96,128.9,0.10085,0.00014,5.82121]
[1780320824823,38.22,71842.57,128.9,0.09817,0.00014,5.70615]
[1780320825953,38.22,71838.4,128.9,0.0976,0.00014,5.68144]
[1780320826028,38.22,71838.4,128.9,0.0976,0.00014,5.68144]
[1780320826512,38.22,71832.66,128.9,0.09682,0.00014,5.64771]
[1780320827054,38.22,71832.66,128.9,0.09682,0.00014,5.64771]
[1780320827519,38.23,71831.71,128.9,0.0967,0.00014,5.64235]
[1780320827992,38.23,71831.71,128.9,0.0967,0.00014,5.64235]
[1780320828526,38.23,71824.14,128.9,0.09569,0.00013,5.59836]
[1780320829015,38.23,71824.14,128.9,0.09569,0.00013,5.59836]
[1780320829883,38.23,71824.14,128.9,0.09569,0.00013,5.59836]
[1780320830143,38.23,71827.84,128.9,0.0962,0.00014,5.62085]
[1780320830365,38.23,71827.84,128.9,0.0962,0.00014,5.62085]
[1780320830390,38.23,71827.84,128.9,0.0962,0.00014,5.62085]
[1780320830847,38.23,71835.91,128.9,0.09732,0.00014,5.66918]
[1780320832671,38.24,71852.56,128.9,0.09962,0.00014,5.76862]
[1780320835388,38.24,71850.43,128.9,0.09935,0.00014,5.75695]
[1780320836869,38.24,71850.53,128.9,0.09939,0.00014,5.75846]
[1780320841755,38.25,71857.16,128.9,0.10036,0.00014,5.80022]
[1780320841902,38.25,71857.16,128.9,0.10036,0.00014,5.80022]
[1780320841763,38.25,71863.76,128.9,0.1013,0.00014,5.84006]
[1780320842625,38.25,71857.38,128.9,0.1004,0.00014,5.80194]
[1780320843900,38.27,71866.51,128.9,0.10179,0.00014,5.86087]
[1780320844825,38.27,71866.51,128.9,0.10179,0.00014,5.86087]
[1780320844874,38.28,71872.23,128.9,0.10267,0.00014,5.89827]
[1780320845728,38.3,71879.38,128.9,0.10381,0.00014,5.94628]
[1780320846848,38.32,71892.22,128.9,0.10576,0.00014,6.02801]
[1780320847476,38.32,71892.22,128.9,0.10576,0.00014,6.02801]
[1780320847796,38.33,71903.95,128.9,0.10754,0.00015,6.10215]
[1780320848557,38.33,71903.95,128.9,0.10754,0.00015,6.10215]
[1780320852841,38.36,71913.76,128.9,0.10916,0.00015,6.16892]
[1780320853325,38.36,71913.76,128.9,0.10916,0.00015,6.16892]
[1780320853520,38.36,71913.76,128.9,0.10916,0.00015,6.16892]
[1780320854714,38.36,71925.74,128.9,0.11094,0.00015,6.24208]
[1780320855067,38.36,71925.74,128.9,0.11094,0.00015,6.24208]
[1780320855358,38.36,71925.74,128.9,0.11094,0.00015,6.24208]
[1780320855703,38.36,71925.74,128.9,0.11094,0.00015,6.24208]
[1780320861116,38.36,71925.68,128.9,0.11094,0.00015,6.24181]
[1780320861765,38.36,71916.16,128.9,0.10952,0.00015,6.18373]
[1780320863344,38.36,71914.76,128.9,0.10931,0.00015,6.17529]
[1780320863697,38.36,71914.76,128.9,0.10931,0.00015,6.17529]
[1780320863779,38.36,71929.2,128.9,0.11147,0.00015,6.26355]
[1780320866903,38.36,71934.19,128.9,0.11222,0.00015,6.29406]
[1780320867527,38.36,71939.45,128.9,0.11301,0.00015,6.32627]
[1780320867686,38.36,71939.45,128.9,0.11301,0.00015,6.32627]
[1780320867820,38.36,71947.08,128.9,0.11417,0.00015,6.37329]
[1780320868239,38.36,71947.08,128.9,0.11417,0.00015,6.37329]
[1780320868827,38.36,71933.08,128.9,0.11205,0.00015,6.28742]
[1780320869072,38.36,71933.08,128.9,0.11205,0.00015,6.28742]
[1780320869358,38.36,71933.08,128.9,0.11205,0.00015,6.28742]
[1780320869577,38.36,71933.08,128.9,0.11205,0.00015,6.28742]
[1780320869689,38.36,71933.08,128.9,0.11205,0.00015,6.28742]
[1780320869753,38.36,71933.08,128.9,0.11205,0.00015,6.28742]
[1780320869932,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870064,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870437,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870570,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870749,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870846,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870921,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870938,38.36,71910.85,128.9,0.10874,0.00015,6.15171]
[1780320870923,38.36,71879.59,128.9,0.10421,0.00014,5.96284]
[1780320871365,38.36,71879.59,128.9,0.10421,0.00014,5.96284]
[1780320871470,38.36,71879.59,128.9,0.10421,0.00014,5.96284]
[1780320871524,38.36,71879.59,128.9,0.10421,0.00014,5.96284]
[1780320871929,38.36,71879.59,128.9,0.10421,0.00014,5.96284]
[1780320871849,38.36,71866.21,128.9,0.1022,0.00014,5.87544]
[1780320872188,38.36,71866.21,128.9,0.1022,0.00014,5.87544]
[1780320872508,38.36,71866.21,128.9,0.1022,0.00014,5.87544]
[1780320872832,38.36,71866.21,128.9,0.1022,0.00014,5.87544]
[1780320872866,38.36,71866.21,128.9,0.1022,0.00014,5.87544]
[1780320872925,38.37,71859.24,128.9,0.10123,0.00014,5.83406]
[1780320873083,38.37,71859.24,128.9,0.10123,0.00014,5.83406]
[1780320873398,38.37,71859.24,128.9,0.10123,0.00014,5.83406]
[1780320873632,38.37,71859.24,128.9,0.10123,0.00014,5.83406]
[1780320873929,38.37,71848.12,128.9,0.09968,0.00014,5.76789]
[1780320874641,38.37,71848.12,128.9,0.09968,0.00014,5.76789]
[1780320875325,38.37,71852.94,128.9,0.10035,0.00014,5.79668]
[1780320875512,38.37,71852.94,128.9,0.10035,0.00014,5.79668]
[1780320875611,38.37,71852.94,128.9,0.10035,0.00014,5.79668]
[1780320875825,38.37,71852.94,128.9,0.10035,0.00014,5.79668]
[1780320875879,38.37,71857.77,128.9,0.10103,0.00014,5.8258]
[1780320876151,38.37,71857.77,128.9,0.10103,0.00014,5.8258]
[1780320876158,38.37,71857.77,128.9,0.10103,0.00014,5.8258]
[1780320876481,38.37,71857.77,128.9,0.10103,0.00014,5.8258]
[1780320876886,38.37,71851.49,128.9,0.10017,0.00014,5.78878]
[1780320877392,38.37,71851.49,128.9,0.10017,0.00014,5.78878]
[1780320877743,38.37,71851.49,128.9,0.10017,0.00014,5.78878]
[1780320881263,38.38,71853.86,128.9,0.10054,0.00014,5.80471]
[1780320881566,38.38,71853.86,128.9,0.10054,0.00014,5.80471]
[1780320881979,38.38,71864.94,128.9,0.10211,0.00014,5.87145]
[1780320882059,38.38,71864.94,128.9,0.10211,0.00014,5.87145]
[1780320882929,38.38,71854.38,128.9,0.10063,0.00014,5.80875]
[1780320883415,38.38,71854.38,128.9,0.10063,0.00014,5.80875]
[1780320883936,38.38,71848.46,128.9,0.09982,0.00014,5.77394]
[1780320884525,38.38,71848.46,128.9,0.09982,0.00014,5.77394]
[1780320884688,38.38,71848.46,128.9,0.09982,0.00014,5.77394]
[1780320884944,38.38,71841.15,128.9,0.09882,0.00014,5.73103]
[1780320885833,38.38,71841.15,128.9,0.09882,0.00014,5.73103]
[1780320885965,38.38,71841.15,128.9,0.09882,0.00014,5.73103]
[1780320886957,38.4,71855.37,128.9,0.10091,0.00014,5.82043]
[1780320888265,38.4,71857.27,128.9,0.10118,0.00014,5.83209]
[1780320888971,38.41,71855.31,128.9,0.10092,0.00014,5.82104]
[1780320889508,38.41,71855.31,128.9,0.10092,0.00014,5.82104]
[1780320889770,38.41,71855.31,128.9,0.10092,0.00014,5.82104]
[1780320890192,38.41,71850.53,128.9,0.10027,0.00014,5.79324]
[1780320890985,38.41,71848.41,128.9,0.09999,0.00014,5.78116]
[1780320891102,38.41,71848.41,128.9,0.09999,0.00014,5.78116]
[1780320895549,38.44,71844.54,128.9,0.0996,0.00014,5.7642]
[1780320895582,38.46,71846.37,128.9,0.09997,0.00014,5.78015]
[1780320896025,38.46,71846.37,128.9,0.09997,0.00014,5.78015]
[1780320896500,38.46,71846.37,128.9,0.09997,0.00014,5.78015]
[1780320897026,38.46,71847.19,128.9,0.1001,0.00014,5.78569]
[1780320897761,38.49,71858.27,128.9,0.1018,0.00014,5.85822]
[1780320898711,38.49,71858.27,128.9,0.1018,0.00014,5.85822]
[1780320898779,38.49,71858.27,128.9,0.1018,0.00014,5.85822]
[1780320901234,38.49,71862.37,128.9,0.10242,0.00014,5.8843]
[1780320901466,38.49,71862.37,128.9,0.10242,0.00014,5.8843]
[1780320901674,38.49,71862.37,128.9,0.10242,0.00014,5.8843]
[1780320901713,38.49,71862.37,128.9,0.10242,0.00014,5.8843]
[1780320902673,38.5,71865.85,128.9,0.10293,0.00014,5.90608]
[1780320902901,38.5,71865.85,128.9,0.10293,0.00014,5.90608]
[1780320903327,38.51,71869.06,128.9,0.1035,0.00014,5.92977]
[1780320904314,38.51,71864.57,128.9,0.10286,0.00014,5.90295]
[1780320904508,38.51,71864.57,128.9,0.10286,0.00014,5.90295]
[1780320904672,38.53,71872.16,128.9,0.10405,0.00014,5.95311]
[1780320905365,38.53,71872.16,128.9,0.10405,0.00014,5.95311]
[1780320906254,38.55,71867.05,128.9,0.10344,0.00014,5.92704]
[1780320907015,38.55,71867.05,128.9,0.10344,0.00014,5.92704]
[1780320906962,38.55,71860.61,128.9,0.10254,0.00014,5.88913]
[1780320907539,38.55,71860.61,128.9,0.10254,0.00014,5.88913]
[1780320907677,38.55,71860.61,128.9,0.10254,0.00014,5.88913]
[1780320907739,38.55,71866.78,128.9,0.10341,0.00014,5.92592]
[1780320908732,38.55,71866.78,128.9,0.10341,0.00014,5.92592]
[1780320910507,38.6,71866.95,128.9,0.10374,0.00014,5.93973]
[1780320910702,38.6,71866.95,128.9,0.10374,0.00014,5.93973]
[1780320914190,38.61,71868.45,128.9,0.10398,0.00014,5.94994]
[1780320915467,38.61,71861.8,128.9,0.10306,0.00014,5.91109]
[1780320916526,38.61,71861.8,128.9,0.10306,0.00014,5.91109]
[1780320916543,38.61,71861.8,128.9,0.10306,0.00014,5.91109]
[1780320917525,38.61,71858.58,128.9,0.10262,0.00014,5.89238]
[1780320917572,38.62,71855.44,128.9,0.10219,0.00014,5.8742]
[1780320918075,38.62,71855.44,128.9,0.10219,0.00014,5.8742]
[1780320918733,38.62,71855.44,128.9,0.10219,0.00014,5.8742]
[1780320918834,38.62,71857.28,128.9,0.10247,0.00014,5.88587]
[1780320921319,38.62,71852.13,128.9,0.10176,0.00014,5.85581]
[1780320921694,38.62,71852.13,128.9,0.10176,0.00014,5.85581]
[1780320922621,38.62,71848.83,128.9,0.10131,0.00014,5.83679]
[1780320922625,38.62,71848.83,128.9,0.10131,0.00014,5.83679]
[1780320922641,38.62,71848.83,128.9,0.10131,0.00014,5.83679]
[1780320923536,38.63,71863.23,128.9,0.10336,0.00014,5.92348]
[1780320924283,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925319,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925357,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925371,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925498,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925600,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925913,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320925956,38.63,71875.61,128.9,0.10513,0.00014,5.99786]
[1780320926113,38.66,71878.61,128.9,0.10571,0.00014,6.022]
[1780320926761,38.66,71884.23,128.9,0.10652,0.00014,6.0557]
[1780320927101,38.66,71884.23,128.9,0.10652,0.00014,6.0557]
[1780320928742,38.67,71886.53,128.9,0.1069,0.00014,6.07187]
[1780320929160,38.67,71888.38,128.9,0.10718,0.00014,6.0834]
[1780320931040,38.67,71889.22,128.9,0.1073,0.00014,6.08845]
[1780320931385,38.67,71888.27,128.9,0.10717,0.00014,6.08292]
[1780320931973,38.67,71888.27,128.9,0.10717,0.00014,6.08292]
[1780320932295,38.67,71881.97,128.9,0.10617,0.00014,6.03847]
[1780320935973,38.69,71877.41,128.9,0.10564,0.00014,6.01652]
[1780320936104,38.7,71878.58,128.9,0.10588,0.00014,6.02638]
[1780320937070,38.71,71883.13,128.9,0.1066,0.00014,6.05633]
[1780320937401,38.71,71883.13,128.9,0.1066,0.00014,6.05633]
[1780320937432,38.71,71883.13,128.9,0.1066,0.00014,6.05633]
[1780320937792,38.71,71883.13,128.9,0.1066,0.00014,6.05633]
[1780320938531,38.72,71870.72,128.9,0.10483,0.00014,5.9826]
[1780320939829,38.72,71870.72,128.9,0.10483,0.00014,5.9826]
[1780320940042,38.72,71870.72,128.9,0.10483,0.00014,5.9826]
[1780320940774,38.72,71871.7,128.9,0.10499,0.00014,5.98911]
[1780320940817,38.72,71856.38,128.9,0.10282,0.00014,5.89791]
[1780320941200,38.72,71856.38,128.9,0.10282,0.00014,5.89791]
[1780320941888,38.72,71856.38,128.9,0.10282,0.00014,5.89791]
[1780320941902,38.73,71867.98,128.9,0.10456,0.00014,5.97096]
[1780320942649,38.73,71867.98,128.9,0.10456,0.00014,5.97096]
[1780320942747,38.73,71876.7,128.9,0.1058,0.00014,6.02303]
[1780320943874,38.73,71876.7,128.9,0.1058,0.00014,6.02303]
[1780320943896,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320944236,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320944452,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320944738,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320944864,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320944971,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320945005,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320945018,38.74,71884.45,128.9,0.10693,0.00014,6.06992]
[1780320945320,38.74,71886.41,128.9,0.10722,0.00014,6.08187]
[1780320945770,38.74,71912.15,128.9,0.11099,0.00015,6.23701]
[1780320946402,38.74,71912.15,128.9,0.11099,0.00015,6.23701]
[1780320946411,38.74,71912.15,128.9,0.11099,0.00015,6.23701]
[1780320946773,38.74,71912.15,128.9,0.11099,0.00015,6.23701]
[1780320946808,38.74,71914.61,128.9,0.11136,0.00015,6.25217]
[1780320947627,38.74,71914.61,128.9,0.11136,0.00015,6.25217]
[1780320947881,38.74,71914.61,128.9,0.11136,0.00015,6.25217]
[1780320947982,38.74,71908.77,128.9,0.11049,0.00015,6.21677]
[1780320948631,38.74,71908.77,128.9,0.11049,0.00015,6.21677]
[1780320948683,38.74,71909.78,128.9,0.11064,0.00015,6.22288]
[1780320949337,38.74,71909.78,128.9,0.11064,0.00015,6.22288]
[1780320950043,38.74,71920.44,128.9,0.11224,0.00015,6.28793]
[1780320950784,38.74,71926.82,128.9,0.11319,0.00015,6.32669]
[1780320953534,38.74,71929.39,128.9,0.11359,0.00015,6.34266]
[1780320954806,38.74,71926.27,128.9,0.11312,0.00015,6.32368]
[1780320954996,38.74,71926.27,128.9,0.11312,0.00015,6.32368]
[1780320955777,38.74,71927.9,128.9,0.11337,0.00015,6.33385]
[1780320955862,38.74,71927.9,128.9,0.11337,0.00015,6.33385]
[1780320955869,38.74,71931.87,128.9,0.11397,0.00015,6.35809]
[1780320956250,38.74,71931.87,128.9,0.11397,0.00015,6.35809]
[1780320956395,38.74,71931.87,128.9,0.11397,0.00015,6.35809]
[1780320956688,38.74,71923.3,128.9,0.11268,0.00015,6.30597]
[1780320957763,38.74,71923.3,128.9,0.11268,0.00015,6.30597]
[1780320959833,38.74,71924.57,128.9,0.11287,0.00015,6.31345]
[1780320960924,38.74,71923.41,128.9,0.11268,0.00015,6.30612]
[1780320961768,38.74,71925.45,128.9,0.11299,0.00015,6.31835]
[1780320962033,38.74,71925.45,128.9,0.11299,0.00015,6.31835]
[1780320962329,38.74,71923.36,128.9,0.11267,0.00015,6.30565]
[1780320962470,38.74,71923.36,128.9,0.11267,0.00015,6.30565]
[1780320962884,38.74,71914.06,128.9,0.11128,0.00015,6.2491]
[1780320963858,38.74,71914.06,128.9,0.11128,0.00015,6.2491]
[1780320964067,38.74,71914.06,128.9,0.11128,0.00015,6.2491]
[1780320964685,38.74,71911.1,128.9,0.11084,0.00015,6.23108]
[1780320964742,38.74,71904.04,128.9,0.1098,0.00015,6.18841]
[1780320965537,38.74,71909.83,128.9,0.11065,0.00015,6.22343]
[1780320967550,38.74,71913.54,128.9,0.1112,0.00015,6.24586]
[1780320968500,38.74,71913.77,128.9,0.11124,0.00015,6.2472]
[1780320970273,38.74,71911.08,128.9,0.11083,0.00015,6.23081]
[1780320971550,38.74,71906.05,128.9,0.11009,0.00015,6.20036]
[1780320971614,38.74,71906.05,128.9,0.11009,0.00015,6.20036]
[1780320971971,38.74,71906.05,128.9,0.11009,0.00015,6.20036]
[1780320971977,38.74,71906.05,128.9,0.11009,0.00015,6.20036]
[1780320972259,38.74,71901.15,128.9,0.10937,0.00015,6.17085]
[1780320972328,38.74,71901.15,128.9,0.10937,0.00015,6.17085]
[1780320972987,38.74,71901.15,128.9,0.10937,0.00015,6.17085]
[1780320973077,38.74,71893.67,128.9,0.10828,0.00015,6.12591]
[1780320973990,38.74,71893.67,128.9,0.10828,0.00015,6.12591]
[1780320974917,38.74,71892.04,128.9,0.10805,0.00015,6.11625]
[1780320975024,38.74,71892.04,128.9,0.10805,0.00015,6.11625]
[1780320975293,38.74,71894.56,128.9,0.10842,0.00015,6.13152]
[1780320977015,38.74,71898.45,128.9,0.10898,0.00015,6.15494]
[1780320977380,38.74,71901.33,128.9,0.10941,0.00015,6.17243]
[1780320977728,38.74,71901.33,128.9,0.10941,0.00015,6.17243]
[1780320978069,38.74,71901.33,128.9,0.10941,0.00015,6.17243]
[1780320978269,38.74,71897.34,128.9,0.10883,0.00015,6.14847]
[1780320978336,38.74,71897.34,128.9,0.10883,0.00015,6.14847]
[1780320978740,38.74,71897.34,128.9,0.10883,0.00015,6.14847]
[1780320978751,38.74,71888.95,128.9,0.10761,0.00015,6.09801]
[1780320981293,38.74,71886.95,128.9,0.10733,0.00014,6.08653]
[1780320981468,38.74,71886.95,128.9,0.10733,0.00014,6.08653]
[1780320981786,38.74,71886.95,128.9,0.10733,0.00014,6.08653]
[1780320981827,38.74,71899.69,128.9,0.10918,0.00015,6.16316]
[1780320982348,38.74,71899.69,128.9,0.10918,0.00015,6.16316]
[1780320982423,38.74,71899.69,128.9,0.10918,0.00015,6.16316]
[1780320985109,38.74,71904.81,128.9,0.10994,0.00015,6.19422]
[1780320985503,38.74,71904.81,128.9,0.10994,0.00015,6.19422]
[1780320985682,38.74,71894.47,128.9,0.10843,0.00015,6.13192]
[1780320987600,38.74,71890.78,128.9,0.10789,0.00015,6.10984]
[1780320988787,38.74,71892.92,128.9,0.10821,0.00015,6.12283]
[1780320988816,38.74,71892.92,128.9,0.10821,0.00015,6.12283]
[1780320988974,38.74,71892.92,128.9,0.10821,0.00015,6.12283]
[1780320988993,38.75,71887.05,128.9,0.10736,0.00014,6.08783]
[1780320989618,38.75,71887.05,128.9,0.10736,0.00014,6.08783]
[1780320990043,38.75,71877.78,128.9,0.10603,0.00014,6.03229]
[1780320990165,38.75,71877.78,128.9,0.10603,0.00014,6.03229]
[1780320990241,38.75,71877.78,128.9,0.10603,0.00014,6.03229]
[1780320990678,38.75,71877.78,128.9,0.10603,0.00014,6.03229]
[1780320990735,38.75,71877.78,128.9,0.10603,0.00014,6.03229]
[1780320991021,38.75,71857.54,128.9,0.10305,0.00014,5.90492]
[1780320992407,38.75,71855.17,128.9,0.10272,0.00014,5.89102]
[1780320992690,38.75,71855.17,128.9,0.10272,0.00014,5.89102]
[1780320993039,38.75,71858.08,128.9,0.10314,0.00014,5.90876]
[1780320993373,38.75,71858.08,128.9,0.10314,0.00014,5.90876]
[1780320994959,38.75,71862.02,128.9,0.1037,0.00014,5.93216]
[1780320997603,38.75,71865.33,128.9,0.1042,0.00014,5.95307]
[1780320997776,38.75,71865.33,128.9,0.1042,0.00014,5.95307]
[1780320999780,38.76,71872.56,128.9,0.10525,0.00014,5.99727]
[1780321000967,38.76,71872.56,128.9,0.10525,0.00014,5.99727]
[1780321003197,38.76,71872.8,128.9,0.1053,0.00014,5.99935]
[1780321003720,38.76,71872.05,128.9,0.1052,0.00014,5.99519]
[1780321003988,38.76,71822.85,128.9,0.09836,0.00014,5.70466]
[1780321004345,38.76,71822.85,128.9,0.09836,0.00014,5.70466]
[1780321004684,38.76,71822.85,128.9,0.09836,0.00014,5.70466]
[1780321004707,38.76,71822.85,128.9,0.09836,0.00014,5.70466]
[1780321004850,38.76,71822.85,128.9,0.09836,0.00014,5.70466]
[1780321004857,38.76,71822.85,128.9,0.09836,0.00014,5.70466]
[1780321004966,38.76,71809.88,128.9,0.0966,0.00013,5.62897]
[1780321005577,38.76,71809.88,128.9,0.0966,0.00013,5.62897]
[1780321005758,38.76,71809.88,128.9,0.0966,0.00013,5.62897]
[1780321005957,38.76,71809.88,128.9,0.0966,0.00013,5.62897]
[1780321005972,38.77,71822.03,128.9,0.09825,0.00014,5.70005]
[1780321007079,38.77,71822.03,128.9,0.09825,0.00014,5.70005]
[1780321007608,38.77,71825.72,128.9,0.09876,0.00014,5.7219]
[1780321007781,38.77,71825.72,128.9,0.09876,0.00014,5.7219]
[1780321007949,38.77,71817.22,128.9,0.09761,0.00014,5.67231]
[1780321008401,38.77,71817.22,128.9,0.09761,0.00014,5.67231]
[1780321008599,38.77,71817.22,128.9,0.09761,0.00014,5.67231]
[1780321008807,38.77,71817.22,128.9,0.09761,0.00014,5.67231]
[1780321009495,38.77,71812.02,128.9,0.09691,0.00013,5.64208]
[1780321009947,38.77,71812.02,128.9,0.09691,0.00013,5.64208]
[1780321009966,38.77,71812.02,128.9,0.09691,0.00013,5.64208]
[1780321010172,38.77,71812.02,128.9,0.09691,0.00013,5.64208]
[1780321010519,38.77,71815.76,128.9,0.09742,0.00013,5.66429]
[1780321010644,38.77,71815.76,128.9,0.09742,0.00013,5.66429]
[1780321010694,38.77,71815.76,128.9,0.09742,0.00013,5.66429]
[1780321011005,38.77,71815.76,128.9,0.09742,0.00013,5.66429]
[1780321011083,38.77,71827.82,128.9,0.09906,0.00014,5.73503]
[1780321011860,38.77,71827.82,128.9,0.09906,0.00014,5.73503]
[1780321012050,38.77,71827.82,128.9,0.09906,0.00014,5.73503]
[1780321012112,38.77,71827.82,128.9,0.09906,0.00014,5.73503]
[1780321012168,38.77,71828.21,128.9,0.09912,0.00014,5.7374]
[1780321012884,38.77,71833.37,128.9,0.09982,0.00014,5.7677]
[1780321013677,38.77,71833.37,128.9,0.09982,0.00014,5.7677]
[1780321013865,38.77,71833.37,128.9,0.09982,0.00014,5.7677]
[1780321013891,38.77,71839.89,128.9,0.10073,0.00014,5.80647]
[1780321014729,38.77,71839.89,128.9,0.10073,0.00014,5.80647]
[1780321015253,38.77,71841.26,128.9,0.10093,0.00014,5.8149]
[1780321018169,38.77,71840.06,128.9,0.10078,0.00014,5.8084]
[1780321018330,38.78,71838.26,128.9,0.10054,0.00014,5.79836]
[1780321018689,38.78,71838.26,128.9,0.10054,0.00014,5.79836]
[1780321018926,38.78,71830.57,128.9,0.09948,0.00014,5.75312]
[1780321020364,38.78,71831.03,128.9,0.09955,0.00014,5.75588]
[1780321020743,38.78,71831.03,128.9,0.09955,0.00014,5.75588]
[1780321021849,38.78,71835.82,128.9,0.10021,0.00014,5.78408]
[1780321021900,38.78,71835.82,128.9,0.10021,0.00014,5.78408]
[1780321021933,38.78,71835.82,128.9,0.10021,0.00014,5.78408]
[1780321022019,38.78,71825.08,128.9,0.09874,0.00014,5.72103]
[1780321022954,38.78,71818.83,128.9,0.09789,0.00014,5.68456]
[1780321023183,38.78,71818.83,128.9,0.09789,0.00014,5.68456]
[1780321023501,38.78,71818.83,128.9,0.09789,0.00014,5.68456]
[1780321024019,38.78,71818.83,128.9,0.09789,0.00014,5.68456]
[1780321024293,38.78,71819.92,128.9,0.09804,0.00014,5.69109]
[1780321024444,38.78,71819.92,128.9,0.09804,0.00014,5.69109]
[1780321024969,38.78,71812.92,128.9,0.0971,0.00013,5.65037]
[1780321025263,38.78,71812.92,128.9,0.0971,0.00013,5.65037]
[1780321025750,38.78,71812.92,128.9,0.0971,0.00013,5.65037]
[1780321025978,38.78,71803.52,128.9,0.09584,0.00013,5.59589]
[1780321027131,38.78,71803.52,128.9,0.09584,0.00013,5.59589]
[1780321027495,38.78,71800.54,128.9,0.09545,0.00013,5.57889]
[1780321027857,38.78,71800.54,128.9,0.09545,0.00013,5.57889]
[1780321027889,38.78,71800.54,128.9,0.09545,0.00013,5.57889]
[1780321027993,38.78,71793.89,128.9,0.09458,0.00013,5.5407]
[1780321030567,38.79,71796.09,128.9,0.09489,0.00013,5.55421]
[1780321031577,38.79,71798.24,128.9,0.09518,0.00013,5.56701]
[1780321031631,38.79,71798.24,128.9,0.09518,0.00013,5.56701]
[1780321032021,38.79,71806.53,128.9,0.09629,0.00013,5.61544]
[1780321032191,38.79,71806.53,128.9,0.09629,0.00013,5.61544]
[1780321032289,38.79,71806.53,128.9,0.09629,0.00013,5.61544]
[1780321032823,38.79,71806.53,128.9,0.09629,0.00013,5.61544]
[1780321032978,38.79,71806.53,128.9,0.09629,0.00013,5.61544]
[1780321033154,38.79,71806.53,128.9,0.09629,0.00013,5.61544]
[1780321033167,38.79,71797.91,128.9,0.09515,0.00013,5.56569]
[1780321033197,38.79,71797.91,128.9,0.09515,0.00013,5.56569]
[1780321033215,38.79,71797.91,128.9,0.09515,0.00013,5.56569]
[1780321033322,38.79,71797.91,128.9,0.09515,0.00013,5.56569]
[1780321033332,38.79,71797.91,128.9,0.09515,0.00013,5.56569]
[1780321033416,38.79,71797.91,128.9,0.09515,0.00013,5.56569]
[1780321034112,38.79,71772.59,128.9,0.09184,0.00013,5.42021]
[1780321034694,38.79,71772.59,128.9,0.09184,0.00013,5.42021]
[1780321035415,38.79,71771.59,128.9,0.09173,0.00013,5.41504]
[1780321036625,38.8,71772.38,128.9,0.09184,0.00013,5.42013]
[1780321036636,38.8,71772.38,128.9,0.09184,0.00013,5.42013]
[1780321037081,38.8,71782.61,128.9,0.09318,0.00013,5.47938]
[1780321037802,38.8,71782.61,128.9,0.09318,0.00013,5.47938]
[1780321038088,38.8,71791.02,128.9,0.0943,0.00013,5.5283]
[1780321039132,38.8,71791.02,128.9,0.0943,0.00013,5.5283]
[1780321040850,38.8,71797.83,128.9,0.09522,0.00013,5.56842]
[1780321042685,38.8,71792.43,128.9,0.09452,0.00013,5.53785]
[1780321045069,38.81,71793.33,128.9,0.09465,0.00013,5.54382]
[1780321046595,38.81,71794.73,128.9,0.09486,0.00013,5.55264]
[1780321046657,38.81,71794.73,128.9,0.09486,0.00013,5.55264]
[1780321050181,38.82,71804.2,128.9,0.09615,0.00013,5.60888]
[1780321051214,38.82,71804.99,128.9,0.09616,0.00013,5.60681]
[1780321051435,38.82,71804.99,128.9,0.09616,0.00013,5.60681]
[1780321051581,38.82,71804.99,128.9,0.09616,0.00013,5.60681]
[1780321051642,38.82,71804.99,128.9,0.09616,0.00013,5.60681]
[1780321053202,38.82,71819.16,128.9,0.09807,0.00014,5.68981]
[1780321053840,38.82,71819.16,128.9,0.09807,0.00014,5.68981]
[1780321054670,38.82,71814.09,128.9,0.09739,0.00013,5.66037]
[1780321055399,38.82,71814.09,128.9,0.09739,0.00013,5.66037]
[1780321055455,38.82,71806.42,128.9,0.09637,0.00013,5.61593]
[1780321056517,38.82,71806.42,128.9,0.09637,0.00013,5.61593]
[1780321056556,38.82,71806.42,128.9,0.09637,0.00013,5.61593]
[1780321056798,38.82,71806.42,128.9,0.09637,0.00013,5.61593]
[1780321057110,38.82,71806.42,128.9,0.09637,0.00013,5.61593]
[1780321057185,38.82,71800.46,128.9,0.09558,0.00013,5.58191]
[1780321059172,38.82,71796.8,128.9,0.0951,0.00013,5.56072]
[1780321059244,38.83,71805.7,128.9,0.0963,0.00013,5.61297]
[1780321063339,38.83,71803.74,128.9,0.09605,0.00013,5.60239]
[1780321065614,38.83,71797.34,128.9,0.09522,0.00013,5.56588]
[1780321071718,38.84,71796.25,128.9,0.09512,0.00013,5.56148]
[1780321071901,38.84,71796.25,128.9,0.09512,0.00013,5.56148]
[1780321072701,38.84,71796.23,128.9,0.09513,0.00013,5.56203]
[1780321073184,38.84,71796.23,128.9,0.09513,0.00013,5.56203]
[1780321072777,38.84,71805.61,128.9,0.09638,0.00013,5.61638]
[1780321073563,38.84,71805.61,128.9,0.09638,0.00013,5.61638]
[1780321075508,38.84,71808.46,128.9,0.09677,0.00013,5.63342]
[1780321075592,38.84,71802.41,128.9,0.09597,0.00013,5.59852]
[1780321078081,38.85,71801.11,128.9,0.0958,0.00013,5.59126]
[1780321079316,38.85,71800.24,128.9,0.0957,0.00013,5.58676]
[1780321081463,38.85,71799.07,128.9,0.09556,0.00013,5.58058]
[1780321082862,38.85,71797.75,128.9,0.09539,0.00013,5.57355]
[1780321083927,38.85,71799.36,128.9,0.09561,0.00013,5.58287]
[1780321087538,38.86,71800.55,128.9,0.09579,0.00013,5.59092]
[1780321089944,38.86,71802.1,128.9,0.09601,0.00013,5.60046]
[1780321090229,38.86,71802.1,128.9,0.09601,0.00013,5.60046]
[1780321090306,38.86,71800.71,128.9,0.09583,0.00013,5.59267]
[1780321090356,38.86,71800.71,128.9,0.09583,0.00013,5.59267]
[1780321090461,38.86,71812.05,128.9,0.09736,0.00013,5.65881]
[1780321095759,38.86,71817.57,128.9,0.09812,0.00014,5.69173]
[1780321098630,38.88,71814.83,128.9,0.09785,0.00014,5.67995]
[1780321099214,38.88,71814.83,128.9,0.09785,0.00014,5.67995]
[1780321099751,38.89,71831.62,128.9,0.1002,0.00014,5.78073]
[1780321104558,38.95,71837.93,128.9,0.10139,0.00014,5.83136]
[1780321106776,38.96,71837.27,128.9,0.10136,0.00014,5.8298]
[1780321106863,38.97,71830.62,128.9,0.10049,0.00014,5.79309]
[1780321107580,38.96,71823.59,128.9,0.09953,0.00014,5.75175]
[1780321110601,38.97,71817.14,128.9,0.09869,0.00014,5.71589]
[1780321111522,38.97,71817.14,128.9,0.09869,0.00014,5.71589]
[1780321117055,38.98,71824.32,128.9,0.09959,0.00014,5.75179]
[1780321117157,38.98,71832.89,128.9,0.10076,0.00014,5.80194]
[1780321120198,38.98,71842.7,128.9,0.10214,0.00014,5.86018]
[1780321120311,38.98,71842.7,128.9,0.10214,0.00014,5.86018]
[1780321120401,38.98,71842.7,128.9,0.10214,0.00014,5.86018]
[1780321120512,38.98,71842.7,128.9,0.10214,0.00014,5.86018]
[1780321120737,38.98,71849.1,128.9,0.10303,0.00014,5.89789]
[1780321121313,38.98,71849.1,128.9,0.10303,0.00014,5.89789]
[1780321121461,38.98,71849.1,128.9,0.10303,0.00014,5.89789]
[1780321126715,38.99,71843.84,128.9,0.10235,0.00014,5.86901]
[1780321130742,38.99,71850.63,128.9,0.10333,0.00014,5.91053]
[1780321134907,39.0,71848.95,128.9,0.10312,0.00014,5.90156]
[1780321136929,39.0,71851.8,128.9,0.10354,0.00014,5.91927]
[1780321137281,39.0,71851.8,128.9,0.10354,0.00014,5.91927]
[1780321137639,39.0,71851.5,128.9,0.1035,0.00014,5.91779]
[1780321137941,39.0,71851.5,128.9,0.1035,0.00014,5.91779]
[1780321138041,39.0,71849.89,128.9,0.10328,0.00014,5.90859]
[1780321138501,39.0,71849.89,128.9,0.10328,0.00014,5.90859]
[1780321138586,39.0,71849.89,128.9,0.10328,0.00014,5.90859]
[1780321138805,39.0,71841.94,128.9,0.10217,0.00014,5.86175]
[1780321142646,39.0,71839.0,128.9,0.10177,0.00014,5.84467]
[1780321142885,39.0,71839.0,128.9,0.10177,0.00014,5.84467]
[1780321142908,39.0,71832.7,128.9,0.1009,0.00014,5.80777]
[1780321143843,39.0,71826.1,128.9,0.09999,0.00014,5.76906]
[1780321145835,39.0,71825.51,128.9,0.09991,0.00014,5.7656]
[1780321146512,39.0,71820.68,128.9,0.09925,0.00014,5.73739]
[1780321147294,39.0,71820.68,128.9,0.09925,0.00014,5.73739]
[1780321148458,39.0,71821.67,128.9,0.09939,0.00014,5.74328]
[1780321148701,39.0,71821.67,128.9,0.09939,0.00014,5.74328]
[1780321148938,39.0,71821.67,128.9,0.09939,0.00014,5.74328]
[1780321149175,39.0,71821.67,128.9,0.09939,0.00014,5.74328]
[1780321149304,39.0,71832.07,128.9,0.10082,0.00014,5.80418]
[1780321151222,39.0,71837.61,128.9,0.10158,0.00014,5.83668]
[1780321151900,39.0,71847.09,128.9,0.1029,0.00014,5.89226]
[1780321152630,39.0,71847.09,128.9,0.1029,0.00014,5.89226]
[1780321152921,39.0,71847.09,128.9,0.1029,0.00014,5.89226]
[1780321154105,39.0,71849.09,128.9,0.10317,0.00014,5.90394]
[1780321154198,39.0,71847.85,128.9,0.103,0.00014,5.89663]
[1780321156524,39.0,71846.19,128.9,0.10278,0.00014,5.88716]
[1780321156944,39.01,71842.05,128.9,0.10221,0.00014,5.86312]
[1780321160972,39.01,71836.1,128.9,0.10139,0.00014,5.82834]
[1780321166007,39.01,71835.32,128.9,0.10129,0.00014,5.82425]
[1780321171051,39.01,71839.53,128.9,0.10178,0.00014,5.84245]
[1780321173065,39.01,71849.04,128.9,0.10311,0.00014,5.89858]
[1780321175026,39.01,71849.43,128.9,0.10317,0.00014,5.90093]
[1780321175208,39.01,71849.43,128.9,0.10317,0.00014,5.90093]
[1780321175291,39.01,71841.13,128.9,0.10201,0.00014,5.85206]
[1780321175431,39.01,71841.13,128.9,0.10201,0.00014,5.85206]
[1780321176090,39.01,71830.8,128.9,0.10058,0.00014,5.79145]
[1780321179067,39.01,71832.29,128.9,0.10078,0.00014,5.79991]
[1780321184146,39.01,71830.71,128.9,0.10055,0.00014,5.79026]
[1780321184934,39.01,71830.71,128.9,0.10055,0.00014,5.79026]
[1780321184958,39.01,71830.71,128.9,0.10055,0.00014,5.79026]
[1780321185861,39.01,71830.7,128.9,0.10055,0.00014,5.79015]
[1780321186084,39.01,71830.7,128.9,0.10055,0.00014,5.79015]
[1780321186161,39.01,71822.72,128.9,0.09946,0.00014,5.74345]
[1780321189184,39.01,71822.3,128.9,0.0994,0.00014,5.74105]
[1780321190279,39.01,71820.91,128.9,0.09921,0.00014,5.73298]
[1780321190354,39.01,71804.57,128.9,0.09701,0.00013,5.63801]
[1780321191197,39.01,71791.51,128.9,0.09527,0.00013,5.56272]
[1780321191922,39.01,71791.51,128.9,0.09527,0.00013,5.56272]
[1780321194665,39.01,71785.18,128.9,0.09446,0.00013,5.52716]
[1780321194975,39.01,71785.18,128.9,0.09446,0.00013,5.52716]
[1780321196401,39.02,71784.26,128.9,0.09435,0.00013,5.5225]
[1780321196483,39.02,71784.26,128.9,0.09435,0.00013,5.5225]
[1780321196505,39.02,71784.26,128.9,0.09435,0.00013,5.5225]
[1780321197252,39.02,71784.26,128.9,0.09435,0.00013,5.5225]
[1780321197346,39.02,71776.17,128.9,0.0933,0.00013,5.47645]
[1780321198361,39.02,71776.17,128.9,0.0933,0.00013,5.47645]
[1780321200621,39.02,71772.79,128.9,0.09289,0.00013,5.45835]
[1780321200645,39.02,71772.79,128.9,0.09289,0.00013,5.45835]
[1780321200685,39.02,71772.79,128.9,0.09289,0.00013,5.45835]
[1780321200760,39.02,71772.79,128.9,0.09289,0.00013,5.45835]
[1780321201268,39.02,71759.62,128.9,0.0912,0.00013,5.38376]
[1780321201630,39.02,71759.62,128.9,0.0912,0.00013,5.38376]
[1780321203075,39.03,71755.94,128.9,0.09074,0.00013,5.36341]
[1780321203295,39.03,71755.94,128.9,0.09074,0.00013,5.36341]
[1780321203336,39.03,71765.67,128.9,0.092,0.00013,5.41925]
[1780321204346,39.03,71755.66,128.9,0.09073,0.00013,5.36286]
[1780321204541,39.03,71755.66,128.9,0.09073,0.00013,5.36286]
[1780321204723,39.03,71755.66,128.9,0.09073,0.00013,5.36286]
[1780321205171,39.03,71755.66,128.9,0.09073,0.00013,5.36286]
[1780321205192,39.03,71755.66,128.9,0.09073,0.00013,5.36286]
[1780321205238,39.03,71755.66,128.9,0.09073,0.00013,5.36286]
[1780321205626,39.03,71757.32,128.9,0.09094,0.00013,5.37227]
[1780321205768,39.03,71757.32,128.9,0.09094,0.00013,5.37227]
[1780321205993,39.03,71757.32,128.9,0.09094,0.00013,5.37227]
[1780321206308,39.03,71763.75,128.9,0.09178,0.00013,5.40926]
[1780321206684,39.03,71763.75,128.9,0.09178,0.00013,5.40926]
[1780321207097,39.03,71763.75,128.9,0.09178,0.00013,5.40926]
[1780321207205,39.03,71763.75,128.9,0.09178,0.00013,5.40926]
[1780321207573,39.03,71761.19,128.9,0.09146,0.00013,5.3952]
[1780321210183,39.04,71764.94,128.9,0.09196,0.00013,5.41751]
[1780321210210,39.04,71764.94,128.9,0.09196,0.00013,5.41751]
[1780321210570,39.04,71762.85,128.9,0.09171,0.00013,5.4061]
[1780321210595,39.04,71762.85,128.9,0.09171,0.00013,5.4061]
[1780321211344,39.04,71757.07,128.9,0.09098,0.00013,5.37377]
[1780321211812,39.04,71757.07,128.9,0.09098,0.00013,5.37377]
[1780321213269,39.04,71760.67,128.9,0.09145,0.00013,5.39475]
[1780321213575,39.05,71764.08,128.9,0.0919,0.00013,5.41465]
[1780321216109,39.05,71768.69,128.9,0.09252,0.00013,5.44186]
[1780321217988,39.05,71768.21,128.9,0.09247,0.00013,5.43957]
[1780321218487,39.05,71767.9,128.9,0.09244,0.00013,5.43824]
[1780321221811,39.06,71764.45,128.9,0.09202,0.00013,5.41999]
[1780321222021,39.06,71764.45,128.9,0.09202,0.00013,5.41999]
[1780321222894,39.06,71763.59,128.9,0.09192,0.00013,5.41558]
[1780321225555,39.07,71759.14,128.9,0.09139,0.00013,5.39181]
[1780321227423,39.07,71757.99,128.9,0.09126,0.00013,5.38632]
[1780321228395,39.07,71757.99,128.9,0.09126,0.00013,5.38632]
[1780321228411,39.07,71757.99,128.9,0.09126,0.00013,5.38632]
[1780321228425,39.07,71754.31,128.9,0.09081,0.00013,5.36599]
[1780321228854,39.07,71754.31,128.9,0.09081,0.00013,5.36599]
[1780321229424,39.08,71748.71,128.9,0.09011,0.00013,5.33487]
[1780321230177,39.08,71748.71,128.9,0.09011,0.00013,5.33487]
[1780321230262,39.08,71748.71,128.9,0.09011,0.00013,5.33487]
[1780321231230,39.08,71748.1,128.9,0.09006,0.00013,5.33263]
[1780321231323,39.08,71748.1,128.9,0.09006,0.00013,5.33263]
[1780321231402,39.08,71748.1,128.9,0.09006,0.00013,5.33263]
[1780321231704,39.08,71745.91,128.9,0.08969,0.00013,5.31406]
[1780321231852,39.08,71745.91,128.9,0.08969,0.00013,5.31406]
[1780321232068,39.08,71745.91,128.9,0.08969,0.00013,5.31406]
[1780321232258,39.08,71745.91,128.9,0.08969,0.00013,5.31406]
[1780321232270,39.08,71744.28,128.9,0.08949,0.00013,5.30488]
[1780321233043,39.08,71744.28,128.9,0.08949,0.00013,5.30488]
[1780321233245,39.08,71744.28,128.9,0.08949,0.00013,5.30488]
[1780321233285,39.08,71727.66,128.9,0.08741,0.00012,5.21161]
[1780321233997,39.08,71727.66,128.9,0.08741,0.00012,5.21161]
[1780321234341,39.08,71727.66,128.9,0.08741,0.00012,5.21161]
[1780321234372,39.08,71709.7,128.9,0.08521,0.00012,5.11201]
[1780321234951,39.08,71709.7,128.9,0.08521,0.00012,5.11201]
[1780321235198,39.08,71709.7,128.9,0.08521,0.00012,5.11201]
[1780321235292,39.08,71709.7,128.9,0.08521,0.00012,5.11201]
[1780321235398,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321235535,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321235782,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321235794,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321235936,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321235946,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321236204,39.08,71668.7,128.9,0.08033,0.00012,4.88731]
[1780321236379,39.09,71659.57,128.9,0.07929,0.00012,4.83851]
[1780321236797,39.09,71659.57,128.9,0.07929,0.00012,4.83851]
[1780321236939,39.09,71659.57,128.9,0.07929,0.00012,4.83851]
[1780321237049,39.09,71659.57,128.9,0.07929,0.00012,4.83851]
[1780321237226,39.09,71651.06,128.9,0.07831,0.00011,4.79272]
[1780321237700,39.09,71651.06,128.9,0.07831,0.00011,4.79272]
[1780321237760,39.09,71651.06,128.9,0.07831,0.00011,4.79272]
[1780321237761,39.09,71651.06,128.9,0.07831,0.00011,4.79272]
[1780321238036,39.09,71651.06,128.9,0.07831,0.00011,4.79272]
[1780321238129,39.09,71651.06,128.9,0.07831,0.00011,4.79272]
[1780321238780,39.11,71648.41,128.9,0.07815,0.00011,4.78537]
[1780321239253,39.11,71648.41,128.9,0.07815,0.00011,4.78537]
[1780321240438,39.14,71649.62,128.9,0.07846,0.00011,4.79948]
[1780321240797,39.14,71651.19,128.9,0.07864,0.00011,4.80791]
[1780321240853,39.15,71658.33,128.9,0.07949,0.00012,4.84779]
[1780321242746,39.15,71657.1,128.9,0.07936,0.00012,4.84183]
[1780321243602,39.16,71654.43,128.9,0.07907,0.00011,4.82813]
[1780321243801,39.16,71654.43,128.9,0.07907,0.00011,4.82813]
[1780321244326,39.16,71654.43,128.9,0.07907,0.00011,4.82813]
[1780321244348,39.16,71654.43,128.9,0.07907,0.00011,4.82813]
[1780321244632,39.16,71657.63,128.9,0.07945,0.00012,4.84605]
[1780321245166,39.16,71657.63,128.9,0.07945,0.00012,4.84605]
[1780321245234,39.16,71677.52,128.9,0.08178,0.00012,4.95447]
[1780321245485,39.16,71677.52,128.9,0.08178,0.00012,4.95447]
[1780321248321,39.17,71675.33,128.9,0.08155,0.00012,4.94356]
[1780321248356,39.17,71667.51,128.9,0.08064,0.00012,4.90162]
[1780321248468,39.17,71667.51,128.9,0.08064,0.00012,4.90162]
[1780321248950,39.17,71667.51,128.9,0.08064,0.00012,4.90162]
[1780321251826,39.17,71668.69,128.9,0.08082,0.00012,4.90977]
[1780321252403,39.17,71668.69,128.9,0.08082,0.00012,4.90977]
[1780321252413,39.18,71675.96,128.9,0.08168,0.00012,4.94983]
[1780321252710,39.18,71675.96,128.9,0.08168,0.00012,4.94983]
[1780321253183,39.18,71675.96,128.9,0.08168,0.00012,4.94983]
[1780321253291,39.18,71675.96,128.9,0.08168,0.00012,4.94983]
[1780321253501,39.18,71679.09,128.9,0.08206,0.00012,4.96739]
[1780321253802,39.18,71679.09,128.9,0.08206,0.00012,4.96739]
[1780321253996,39.18,71679.09,128.9,0.08206,0.00012,4.96739]
[1780321254059,39.18,71679.09,128.9,0.08206,0.00012,4.96739]
[1780321254091,39.18,71670.97,128.9,0.08112,0.00012,4.9237]
[1780321256294,39.2,71658.54,128.9,0.0798,0.00012,4.86227]
[1780321256841,39.21,71642.23,128.9,0.07795,0.00011,4.77538]
[1780321257641,39.21,71642.23,128.9,0.07795,0.00011,4.77538]
[1780321257848,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321258685,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321258836,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259051,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259110,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259123,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259247,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259608,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259695,39.21,71628.32,128.9,0.0764,0.00011,4.70213]
[1780321259349,39.21,71622.33,128.9,0.07575,0.00011,4.67133]
[1780321260105,39.21,71622.33,128.9,0.07575,0.00011,4.67133]
[1780321260222,39.21,71622.33,128.9,0.07575,0.00011,4.67133]
[1780321260454,39.21,71622.33,128.9,0.07575,0.00011,4.67133]
[1780321260401,39.22,71559.17,128.9,0.069,0.0001,4.34488]
[1780321261183,39.22,71559.17,128.9,0.069,0.0001,4.34488]
[1780321261517,39.22,71559.17,128.9,0.069,0.0001,4.34488]
[1780321261495,39.28,71524.62,128.9,0.06578,0.0001,4.18549]
[1780321261988,39.28,71524.62,128.9,0.06578,0.0001,4.18549]
[1780321262123,39.28,71524.62,128.9,0.06578,0.0001,4.18549]
[1780321263296,39.33,71526.98,128.9,0.06631,0.0001,4.2118]
[1780321263502,39.33,71526.98,128.9,0.06631,0.0001,4.2118]
[1780321263470,39.39,71548.16,128.9,0.06875,0.0001,4.33236]
[1780321263869,39.39,71548.16,128.9,0.06875,0.0001,4.33236]
[1780321263921,39.45,71564.03,128.9,0.07069,0.0001,4.42719]
[1780321264633,39.45,71564.03,128.9,0.07069,0.0001,4.42719]
[1780321264769,39.45,71564.03,128.9,0.07069,0.0001,4.42719]
[1780321265005,39.45,71564.03,128.9,0.07069,0.0001,4.42719]
[1780321265017,39.45,71564.03,128.9,0.07069,0.0001,4.42719]
[1780321265318,39.45,71564.03,128.9,0.07069,0.0001,4.42719]
[1780321265787,39.46,71561.19,128.9,0.07042,0.0001,4.41378]
[1780321266257,39.46,71561.19,128.9,0.07042,0.0001,4.41378]
[1780321266484,39.46,71585.57,128.9,0.07302,0.00011,4.53999]
[1780321267584,39.46,71581.01,128.9,0.07255,0.00011,4.51725]
[1780321268440,39.46,71581.01,128.9,0.07255,0.00011,4.51725]
[1780321268803,39.47,71586.82,128.9,0.07319,0.00011,4.54812]
[1780321268822,39.47,71586.82,128.9,0.07319,0.00011,4.54812]
[1780321269276,39.47,71586.82,128.9,0.07319,0.00011,4.54812]
[1780321269426,39.47,71586.82,128.9,0.07319,0.00011,4.54812]
[1780321270386,39.47,71576.87,128.9,0.07217,0.00011,4.49858]
[1780321270942,39.47,71576.87,128.9,0.07217,0.00011,4.49858]
[1780321270962,39.47,71576.87,128.9,0.07217,0.00011,4.49858]
[1780321270974,39.48,71574.89,128.9,0.07197,0.00011,4.48928]
[1780321272602,39.48,71573.22,128.9,0.07181,0.00011,4.48154]
[1780321273115,39.48,71573.22,128.9,0.07181,0.00011,4.48154]
[1780321273314,39.48,71573.22,128.9,0.07181,0.00011,4.48154]
[1780321274117,39.49,71562.99,128.9,0.07077,0.0001,4.43061]
[1780321274769,39.49,71562.99,128.9,0.07077,0.0001,4.43061]
[1780321274792,39.49,71562.99,128.9,0.07077,0.0001,4.43061]
[1780321275531,39.49,71574.71,128.9,0.07202,0.00011,4.49129]
[1780321275878,39.49,71574.71,128.9,0.07202,0.00011,4.49129]
[1780321275946,39.49,71574.71,128.9,0.07202,0.00011,4.49129]
[1780321277020,39.5,71562.71,128.9,0.07078,0.0001,4.43124]
[1780321280061,39.5,71564.44,128.9,0.07099,0.0001,4.44138]
[1780321282045,39.51,71565.97,128.9,0.07118,0.00011,4.45069]
[1780321282386,39.51,71574.78,128.9,0.07213,0.00011,4.49667]
[1780321282838,39.51,71574.78,128.9,0.07213,0.00011,4.49667]
[1780321282911,39.51,71574.78,128.9,0.07213,0.00011,4.49667]
[1780321282975,39.51,71574.78,128.9,0.07213,0.00011,4.49667]
[1780321283421,39.51,71574.78,128.9,0.07213,0.00011,4.49667]
[1780321283430,39.51,71593.13,128.9,0.07412,0.00011,4.59235]
[1780321283689,39.51,71593.13,128.9,0.07412,0.00011,4.59235]
[1780321283937,39.51,71593.13,128.9,0.07412,0.00011,4.59235]
[1780321284359,39.51,71593.13,128.9,0.07412,0.00011,4.59235]
[1780321284461,39.51,71593.13,128.9,0.07412,0.00011,4.59235]
[1780321284457,39.55,71605.87,128.9,0.07572,0.00011,4.66873]
[1780321284746,39.55,71605.87,128.9,0.07572,0.00011,4.66873]
[1780321285540,39.55,71605.87,128.9,0.07572,0.00011,4.66873]
[1780321285081,39.56,71599.65,128.9,0.07505,0.00011,4.63709]
[1780321287445,39.56,71602.72,128.9,0.07541,0.00011,4.65404]
[1780321289978,39.57,71609.1,128.9,0.07617,0.00011,4.69007]
[1780321290095,39.57,71609.1,128.9,0.07617,0.00011,4.69007]
[1780321290506,39.57,71609.1,128.9,0.07617,0.00011,4.69007]
[1780321290917,39.57,71611.01,128.9,0.0764,0.00011,4.70094]
[1780321291088,39.57,71611.01,128.9,0.0764,0.00011,4.70094]
[1780321291766,39.58,71606.41,128.9,0.07581,0.00011,4.67107]
[1780321292144,39.58,71600.1,128.9,0.07514,0.00011,4.63895]
[1780321292712,39.58,71600.1,128.9,0.07514,0.00011,4.63895]
[1780321292822,39.58,71600.1,128.9,0.07514,0.00011,4.63895]
[1780321293605,39.59,71601.4,128.9,0.0753,0.00011,4.64665]
[1780321293767,39.59,71601.4,128.9,0.0753,0.00011,4.64665]
[1780321293846,39.59,71601.4,128.9,0.0753,0.00011,4.64665]
[1780321293881,39.59,71601.4,128.9,0.0753,0.00011,4.64665]
[1780321294069,39.59,71601.4,128.9,0.0753,0.00011,4.64665]
[1780321294107,39.59,71601.4,128.9,0.0753,0.00011,4.64665]
[1780321294158,39.59,71582.1,128.9,0.07323,0.00011,4.54736]
[1780321295636,39.63,71584.28,128.9,0.07368,0.00011,4.56912]
[1780321296548,39.63,71584.28,128.9,0.07368,0.00011,4.56912]
[1780321296797,39.67,71588.55,128.9,0.07436,0.00011,4.60135]
[1780321297089,39.67,71588.55,128.9,0.07436,0.00011,4.60135]
[1780321297201,39.67,71588.55,128.9,0.07436,0.00011,4.60135]
[1780321297219,39.68,71600.71,128.9,0.0757,0.00011,4.66557]
[1780321298198,39.68,71600.71,128.9,0.0757,0.00011,4.66557]
[1780321299057,39.68,71601.29,128.9,0.07578,0.00011,4.66947]
[1780321299107,39.68,71601.29,128.9,0.07578,0.00011,4.66947]
[1780321299156,39.68,71601.29,128.9,0.07578,0.00011,4.66947]
[1780321299259,39.68,71601.29,128.9,0.07578,0.00011,4.66947]
[1780321299906,39.68,71605.57,128.9,0.07627,0.00011,4.6927]
[1780321300212,39.68,71605.57,128.9,0.07627,0.00011,4.6927]
[1780321301648,39.69,71605.76,128.9,0.07633,0.00011,4.69534]
[1780321302100,39.69,71605.76,128.9,0.07633,0.00011,4.69534]
[1780321304072,39.7,71603.6,128.9,0.07613,0.00011,4.68568]
[1780321304832,39.7,71605.39,128.9,0.07634,0.00011,4.69588]
[1780321305298,39.7,71605.39,128.9,0.07634,0.00011,4.69588]
[1780321305462,39.7,71605.39,128.9,0.07634,0.00011,4.69588]
[1780321306928,39.71,71609.71,128.9,0.07686,0.00011,4.72012]
[1780321307057,39.71,71609.71,128.9,0.07686,0.00011,4.72012]
[1780321307450,39.71,71621.33,128.9,0.07817,0.00011,4.78206]
[1780321308278,39.71,71627.44,128.9,0.07887,0.00011,4.81507]
[1780321308936,39.71,71627.44,128.9,0.07887,0.00011,4.81507]
[1780321309175,39.71,71627.44,128.9,0.07887,0.00011,4.81507]
[1780321309286,39.72,71639.94,128.9,0.08031,0.00011,4.88217]
[1780321310046,39.72,71639.94,128.9,0.08031,0.00011,4.88217]
[1780321311732,39.72,71645.91,128.9,0.08102,0.00012,4.9151]
[1780321312323,39.72,71645.91,128.9,0.08102,0.00012,4.9151]
[1780321312396,39.72,71660.95,128.9,0.08278,0.00012,4.9964]
[1780321312637,39.72,71660.95,128.9,0.08278,0.00012,4.9964]
[1780321312872,39.72,71660.95,128.9,0.08278,0.00012,4.9964]
[1780321313359,39.72,71660.95,128.9,0.08278,0.00012,4.9964]
[1780321313419,39.72,71663.83,128.9,0.08313,0.00012,5.01249]
[1780321314144,39.72,71663.83,128.9,0.08313,0.00012,5.01249]
[1780321314180,39.72,71663.83,128.9,0.08313,0.00012,5.01249]
[1780321315444,39.73,71662.46,128.9,0.08298,0.00012,5.00542]
[1780321315518,39.73,71655.22,128.9,0.08214,0.00012,4.96675]
[1780321316959,39.73,71652.04,128.9,0.08178,0.00012,4.95006]
[1780321317052,39.73,71652.04,128.9,0.08178,0.00012,4.95006]
[1780321317342,39.73,71659.85,128.9,0.0827,0.00012,4.99251]
[1780321317633,39.73,71659.85,128.9,0.0827,0.00012,4.99251]
[1780321318346,39.73,71659.85,128.9,0.0827,0.00012,4.99251]
[1780321318417,39.73,71659.85,128.9,0.0827,0.00012,4.99251]
[1780321318665,39.73,71664.67,128.9,0.08327,0.00012,5.0189]
[1780321319085,39.73,71664.67,128.9,0.08327,0.00012,5.0189]
[1780321320240,39.73,71661.8,128.9,0.08294,0.00012,5.00372]
[1780321321370,39.73,71664.1,128.9,0.08322,0.00012,5.01649]
[1780321321391,39.73,71664.1,128.9,0.08322,0.00012,5.01649]
[1780321321433,39.73,71664.1,128.9,0.08322,0.00012,5.01649]
[1780321321507,39.74,71670.67,128.9,0.084,0.00012,5.05238]
[1780321321652,39.74,71670.67,128.9,0.084,0.00012,5.05238]
[1780321321941,39.74,71670.67,128.9,0.084,0.00012,5.05238]
[1780321322095,39.74,71670.67,128.9,0.084,0.00012,5.05238]
[1780321322409,39.74,71670.67,128.9,0.084,0.00012,5.05238]
[1780321322507,39.74,71670.67,128.9,0.084,0.00012,5.05238]
[1780321322620,39.74,71667.49,128.9,0.08363,0.00012,5.03543]
[1780321323384,39.74,71658.32,128.9,0.08256,0.00012,4.98621]
[1780321324283,39.74,71658.32,128.9,0.08256,0.00012,4.98621]
[1780321324654,39.74,71652.77,128.9,0.08192,0.00012,4.95672]
[1780321324745,39.74,71652.77,128.9,0.08192,0.00012,4.95672]
[1780321324976,39.74,71652.77,128.9,0.08192,0.00012,4.95672]
[1780321325005,39.74,71652.77,128.9,0.08192,0.00012,4.95672]
[1780321325399,39.74,71645.64,128.9,0.0811,0.00012,4.91892]
[1780321325979,39.74,71645.64,128.9,0.0811,0.00012,4.91892]
[1780321327432,39.74,71646.27,128.9,0.08119,0.00012,4.92276]
[1780321328875,39.75,71647.36,128.9,0.08133,0.00012,4.92954]
[1780321329428,39.75,71653.8,128.9,0.08209,0.00012,4.96456]
[1780321329941,39.75,71653.8,128.9,0.08209,0.00012,4.96456]
[1780321330435,39.75,71645.13,128.9,0.08109,0.00012,4.91848]
[1780321331425,39.75,71645.13,128.9,0.08109,0.00012,4.91848]
[1780321331516,39.75,71645.13,128.9,0.08109,0.00012,4.91848]
[1780321331442,39.75,71636.68,128.9,0.08013,0.00011,4.87385]
[1780321331994,39.75,71636.68,128.9,0.08013,0.00011,4.87385]
[1780321335388,39.76,71633.12,128.9,0.07976,0.00011,4.85661]
[1780321335658,39.76,71629.56,128.9,0.07937,0.00011,4.83828]
[1780321335962,39.76,71629.56,128.9,0.07937,0.00011,4.83828]
[1780321335988,39.76,71629.56,128.9,0.07937,0.00011,4.83828]
[1780321336476,39.76,71622.78,128.9,0.07862,0.00011,4.80297]
[1780321336770,39.76,71622.78,128.9,0.07862,0.00011,4.80297]
[1780321337463,39.76,71622.78,128.9,0.07862,0.00011,4.80297]
[1780321340688,39.78,71624.52,128.9,0.07887,0.00011,4.81479]
[1780321340972,39.78,71624.52,128.9,0.07887,0.00011,4.81479]
[1780321341969,39.78,71626.52,128.9,0.07911,0.00011,4.82601]
[1780321344240,39.78,71626.29,128.9,0.07911,0.00011,4.82603]
[1780321344555,39.78,71626.29,128.9,0.07911,0.00011,4.82603]
[1780321344558,39.78,71626.29,128.9,0.07911,0.00011,4.82603]
[1780321344604,39.79,71635.24,128.9,0.08014,0.00011,4.87415]
[1780321344661,39.79,71635.24,128.9,0.08014,0.00011,4.87415]
[1780321345592,39.79,71635.24,128.9,0.08014,0.00011,4.87415]
[1780321345540,39.79,71645.28,128.9,0.08131,0.00012,4.92835]
[1780321346296,39.79,71645.28,128.9,0.08131,0.00012,4.92835]
[1780321349676,39.8,71642.49,128.9,0.08103,0.00012,4.91537]
[1780321351051,39.8,71637.98,128.9,0.08052,0.00011,4.89178]
[1780321351582,39.8,71632.78,128.9,0.07984,0.00011,4.85793]
[1780321355983,39.81,71633.39,128.9,0.07996,0.00011,4.86338]
[1780321356193,39.81,71633.39,128.9,0.07996,0.00011,4.86338]
[1780321356723,39.81,71633.39,128.9,0.07997,0.00011,4.86395]
[1780321358645,39.82,71627.5,128.9,0.07933,0.00011,4.83381]
[1780321362039,39.82,71629.8,128.9,0.07961,0.00011,4.84721]
[1780321362115,39.82,71629.8,128.9,0.07961,0.00011,4.84721]
[1780321362257,39.82,71629.8,128.9,0.07961,0.00011,4.84721]
[1780321362673,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321363855,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321363869,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321363890,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364119,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364178,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364218,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364241,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364286,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364500,39.83,71649.7,128.9,0.08193,0.00012,4.95449]
[1780321364861,39.83,71652.71,128.9,0.0823,0.00012,4.97162]
[1780321364903,39.83,71652.71,128.9,0.0823,0.00012,4.97162]
[1780321364927,39.83,71652.71,128.9,0.0823,0.00012,4.97162]
[1780321365457,39.83,71665.43,128.9,0.0838,0.00012,5.04053]
[1780321366397,39.83,71665.43,128.9,0.0838,0.00012,5.04053]
[1780321366607,39.83,71674.91,128.9,0.08493,0.00012,5.09217]
[1780321367505,39.83,71674.91,128.9,0.08493,0.00012,5.09217]
[1780321367580,39.83,71698.17,128.9,0.08775,0.00012,5.21976]
[1780321367899,39.83,71698.17,128.9,0.08775,0.00012,5.21976]
[1780321368048,39.83,71698.17,128.9,0.08775,0.00012,5.21976]
[1780321368857,39.84,71698.23,128.9,0.08776,0.00012,5.22046]
[1780321369555,39.84,71698.23,128.9,0.08776,0.00012,5.22046]
[1780321369532,39.84,71697.15,128.9,0.08764,0.00012,5.21495]
[1780321371056,39.84,71695.93,128.9,0.08749,0.00012,5.20826]
[1780321371101,39.84,71688.13,128.9,0.08656,0.00012,5.16607]
[1780321371912,39.84,71688.13,128.9,0.08656,0.00012,5.16607]
[1780321372227,39.84,71688.13,128.9,0.08656,0.00012,5.16607]
[1780321372472,39.84,71688.13,128.9,0.08656,0.00012,5.16607]
[1780321373010,39.84,71685.66,128.9,0.08627,0.00012,5.15291]
[1780321373014,39.84,71685.66,128.9,0.08627,0.00012,5.15291]
[1780321373629,39.84,71671.73,128.9,0.0846,0.00012,5.07725]
[1780321373968,39.84,71671.73,128.9,0.0846,0.00012,5.07725]
[1780321374069,39.84,71660.17,128.9,0.08324,0.00012,5.01499]
[1780321374651,39.84,71660.17,128.9,0.08324,0.00012,5.01499]
[1780321375766,39.84,71659.23,128.9,0.08314,0.00012,5.01024]
[1780321377239,39.85,71661.17,128.9,0.08337,0.00012,5.02103]
[1780321377649,39.85,71663.71,128.9,0.08368,0.00012,5.03504]
[1780321378325,39.85,71663.71,128.9,0.08368,0.00012,5.03504]
[1780321378412,39.85,71651.8,128.9,0.08229,0.00012,4.97122]
[1780321379178,39.85,71651.8,128.9,0.08229,0.00012,4.97122]
[1780321379396,39.85,71651.8,128.9,0.08229,0.00012,4.97122]
[1780321379408,39.85,71651.8,128.9,0.08229,0.00012,4.97122]
[1780321379413,39.85,71645.92,128.9,0.08162,0.00012,4.94011]
[1780321379975,39.85,71645.92,128.9,0.08162,0.00012,4.94011]
[1780321380063,39.85,71638.42,128.9,0.08076,0.00011,4.9005]
[1780321380675,39.85,71638.42,128.9,0.08076,0.00011,4.9005]
[1780321380800,39.85,71646.39,128.9,0.08169,0.00012,4.94356]
[1780321383128,39.86,71647.52,128.9,0.08183,0.00012,4.95004]
[1780321383389,39.86,71647.52,128.9,0.08183,0.00012,4.95004]
[1780321383395,39.86,71647.52,128.9,0.08183,0.00012,4.95004]
[1780321383813,39.86,71644.63,128.9,0.08151,0.00012,4.935]
[1780321384033,39.86,71644.63,128.9,0.08151,0.00012,4.935]
[1780321384109,39.86,71635.26,128.9,0.08044,0.00011,4.88548]
[1780321385105,39.86,71635.26,128.9,0.08044,0.00011,4.88548]
[1780321385138,39.86,71629.17,128.9,0.07975,0.00011,4.85366]
[1780321388561,39.87,71629.37,128.9,0.0798,0.00011,4.85587]
[1780321388673,39.87,71633.17,128.9,0.08025,0.00011,4.87661]
[1780321389243,39.87,71633.17,128.9,0.08025,0.00011,4.87661]
[1780321393087,39.88,71632.29,128.9,0.08019,0.00011,4.87409]
[1780321393123,39.88,71632.29,128.9,0.08019,0.00011,4.87409]
[1780321393128,39.88,71632.29,128.9,0.08019,0.00011,4.87409]
[1780321393456,39.88,71632.29,128.9,0.08019,0.00011,4.87409]
[1780321393855,39.88,71633.51,128.9,0.08035,0.00011,4.88111]
[1780321393907,39.88,71633.51,128.9,0.08035,0.00011,4.88111]
[1780321393921,39.88,71633.51,128.9,0.08035,0.00011,4.88111]
[1780321394179,39.88,71643.87,128.9,0.08155,0.00012,4.93684]
[1780321396132,39.88,71640.02,128.9,0.08111,0.00012,4.91672]
[1780321396243,39.88,71640.02,128.9,0.08111,0.00012,4.91672]
[1780321396441,39.88,71640.02,128.9,0.08111,0.00012,4.91672]
[1780321396489,39.88,71640.02,128.9,0.08111,0.00012,4.91672]
[1780321398418,39.89,71631.71,128.9,0.08018,0.00011,4.87347]
[1780321398934,39.89,71623.17,128.9,0.07924,0.00011,4.82931]
[1780321403969,39.9,71613.93,128.9,0.07826,0.00011,4.78361]
[1780321404871,39.9,71613.93,128.9,0.07826,0.00011,4.78361]
[1780321404923,39.9,71613.93,128.9,0.07826,0.00011,4.78361]
[1780321407333,39.91,71610.54,128.9,0.07791,0.00011,4.76717]
[1780321409017,39.92,71609.6,128.9,0.07784,0.00011,4.76364]
[1780321410011,39.92,71621.15,128.9,0.07916,0.00011,4.82577]
[1780321411597,39.92,71621.15,128.9,0.07916,0.00011,4.82577]
[1780321413534,39.93,71623.73,128.9,0.07938,0.00011,4.83395]
[1780321414404,39.93,71621.26,128.9,0.07912,0.00011,4.82149]
[1780321419758,39.94,71621.07,128.9,0.07917,0.00011,4.82411]
[1780321420785,39.95,71621.3,128.9,0.07921,0.00011,4.82592]
[1780321427131,39.96,71620.26,128.9,0.07918,0.00011,4.82454]
[1780321427973,39.96,71620.26,128.9,0.07918,0.00011,4.82454]
[1780321428512,39.96,71628.37,128.9,0.08012,0.00011,4.868]
[1780321428929,39.96,71628.37,128.9,0.08012,0.00011,4.868]
[1780321431332,39.97,71630.06,128.9,0.08033,0.00011,4.87797]
[1780321432166,39.97,71621.42,128.9,0.07937,0.00011,4.83328]
[1780321435098,39.98,71618.5,128.9,0.07907,0.00011,4.81903]
[1780321435383,39.98,71618.5,128.9,0.07907,0.00011,4.81903]
[1780321436237,39.98,71617.02,128.9,0.07891,0.00011,4.81183]
[1780321436282,39.98,71610.5,128.9,0.0782,0.00011,4.77817]
[1780321437386,39.98,71610.5,128.9,0.0782,0.00011,4.77817]
[1780321437800,39.99,71612.04,128.9,0.07838,0.00011,4.78692]
[1780321438827,39.99,71613.96,128.9,0.07861,0.00011,4.79765]
[1780321443615,40.0,71621.88,128.9,0.07955,0.00011,4.8417]
[1780321445496,40.0,71625.48,128.9,0.07999,0.00011,4.86184]
[1780321445531,40.0,71607.8,128.9,0.07801,0.00011,4.7693]
[1780321446532,40.0,71607.8,128.9,0.07801,0.00011,4.7693]
[1780321446744,40.01,71605.17,128.9,0.07773,0.00011,4.7562]
[1780321447259,40.01,71605.17,128.9,0.07773,0.00011,4.7562]
[1780321447394,40.01,71596.01,128.9,0.07673,0.00011,4.70909]
[1780321447784,40.01,71596.01,128.9,0.07673,0.00011,4.70909]
[1780321448454,40.01,71596.01,128.9,0.07673,0.00011,4.70909]
[1780321448554,40.01,71594.83,128.9,0.07662,0.00011,4.70371]
[1780321449642,40.01,71594.83,128.9,0.07662,0.00011,4.70371]
[1780321449535,40.02,71588.6,128.9,0.07595,0.00011,4.67198]
[1780321450172,40.02,71588.6,128.9,0.07595,0.00011,4.67198]
[1780321450457,40.02,71588.6,128.9,0.07595,0.00011,4.67198]
[1780321450559,40.02,71575.5,128.9,0.07454,0.00011,4.60497]
[1780321452576,40.02,71578.3,128.9,0.07486,0.00011,4.62031]
[1780321453218,40.03,71584.08,128.9,0.07551,0.00011,4.65104]
[1780321453396,40.03,71584.08,128.9,0.07551,0.00011,4.65104]
[1780321454986,40.03,71592.75,128.9,0.07649,0.00011,4.69763]
[1780321455004,40.03,71592.75,128.9,0.07649,0.00011,4.69763]
[1780321455050,40.03,71592.75,128.9,0.07649,0.00011,4.69763]
[1780321455386,40.03,71592.75,128.9,0.07649,0.00011,4.69763]
[1780321458259,40.04,71596.55,128.9,0.07696,0.00011,4.71966]
[1780321459463,40.04,71596.97,128.9,0.07702,0.00011,4.72259]
[1780321459505,40.04,71596.97,128.9,0.07702,0.00011,4.72259]
[1780321460582,40.05,71597.72,128.9,0.07712,0.00011,4.72723]
[1780321460766,40.05,71598.26,128.9,0.07719,0.00011,4.73077]
[1780321462130,40.05,71597.25,128.9,0.0771,0.00011,4.72622]
[1780321462377,40.06,71591.09,128.9,0.07643,0.00011,4.69492]
[1780321464104,40.06,71588.02,128.9,0.07611,0.00011,4.67977]
[1780321464171,40.06,71588.02,128.9,0.07611,0.00011,4.67977]
[1780321464250,40.06,71588.02,128.9,0.07611,0.00011,4.67977]
[1780321464613,40.06,71588.02,128.9,0.07611,0.00011,4.67977]
[1780321464643,40.06,71559.93,128.9,0.07311,0.00011,4.53618]
[1780321465218,40.06,71559.93,128.9,0.07311,0.00011,4.53618]
[1780321465610,40.07,71551.97,128.9,0.07228,0.00011,4.49655]
[1780321465903,40.07,71551.97,128.9,0.07228,0.00011,4.49655]
[1780321465928,40.07,71551.97,128.9,0.07228,0.00011,4.49655]
[1780321467717,40.1,71551.83,128.9,0.07245,0.00011,4.50464]
[1780321468301,40.14,71548.28,128.9,0.07226,0.0001,4.49527]
[1780321468422,40.18,71549.2,128.9,0.07254,0.00011,4.50866]
[1780321468882,40.18,71549.2,128.9,0.07254,0.00011,4.50866]
[1780321469078,40.18,71549.2,128.9,0.07254,0.00011,4.50866]
[1780321469179,40.18,71549.2,128.9,0.07254,0.00011,4.50866]
[1780321469260,40.18,71549.2,128.9,0.07254,0.00011,4.50866]
[1780321469629,40.22,71534.12,128.9,0.07119,0.0001,4.44292]
[1780321469873,40.22,71534.12,128.9,0.07119,0.0001,4.44292]
[1780321470249,40.22,71534.12,128.9,0.07119,0.0001,4.44292]
[1780321470645,40.25,71540.55,128.9,0.07202,0.0001,4.48342]
[1780321472450,40.26,71549.99,128.9,0.07294,0.00011,4.52562]
[1780321473272,40.26,71549.99,128.9,0.07294,0.00011,4.52562]
[1780321473457,40.26,71552.13,128.9,0.07318,0.00011,4.53689]
[1780321473853,40.26,71552.13,128.9,0.07318,0.00011,4.53689]
[1780321474201,40.26,71552.13,128.9,0.07318,0.00011,4.53689]
[1780321474255,40.26,71552.13,128.9,0.07318,0.00011,4.53689]
[1780321479499,40.28,71551.59,128.9,0.07321,0.00011,4.53839]
[1780321480174,40.28,71551.59,128.9,0.07321,0.00011,4.53839]
[1780321480575,40.28,71551.59,128.9,0.07321,0.00011,4.53839]
[1780321480672,40.28,71538.28,128.9,0.07183,0.0001,4.47182]
[1780321481018,40.28,71538.28,128.9,0.07183,0.0001,4.47182]
[1780321482989,40.28,71539.52,128.9,0.07198,0.0001,4.47904]
[1780321486417,40.29,71539.29,128.9,0.07198,0.0001,4.47929]
[1780321486558,40.29,71539.29,128.9,0.07198,0.0001,4.47929]
[1780321486887,40.29,71533.91,128.9,0.07143,0.0001,4.4527]
[1780321487446,40.29,71533.91,128.9,0.07143,0.0001,4.4527]
[1780321487555,40.29,71524.77,128.9,0.0705,0.0001,4.40744]
[1780321487852,40.29,71524.77,128.9,0.0705,0.0001,4.40744]
[1780321489365,40.29,71520.86,128.9,0.07011,0.0001,4.38852]
[1780321490422,40.3,71515.54,128.9,0.06958,0.0001,4.36267]
[1780321490500,40.3,71515.54,128.9,0.06958,0.0001,4.36267]
[1780321490530,40.3,71515.54,128.9,0.06958,0.0001,4.36267]
[1780321490611,40.3,71508.01,128.9,0.06883,0.0001,4.32601]
[1780321495095,40.31,71510.19,128.9,0.06911,0.0001,4.33958]
[1780321495612,40.31,71498.5,128.9,0.06795,0.0001,4.28261]
[1780321495901,40.31,71498.5,128.9,0.06795,0.0001,4.28261]
[1780321496760,40.31,71498.5,128.9,0.06795,0.0001,4.28261]
[1780321497046,40.32,71492.98,128.9,0.06742,0.0001,4.25631]
[1780321497626,40.32,71484.11,128.9,0.06656,0.0001,4.21381]
[1780321498103,40.32,71484.11,128.9,0.06656,0.0001,4.21381]
[1780321499640,40.33,71494.96,128.9,0.06767,0.0001,4.26861]
[1780321500020,40.33,71494.96,128.9,0.06767,0.0001,4.26861]
[1780321500647,40.33,71504.44,128.9,0.06863,0.0001,4.31604]
[1780321501371,40.33,71504.44,128.9,0.06863,0.0001,4.31604]
[1780321501654,40.33,71514.64,128.9,0.06968,0.0001,4.36723]
[1780321502494,40.33,71514.64,128.9,0.06968,0.0001,4.36723]
[1780321502677,40.33,71514.64,128.9,0.06968,0.0001,4.36723]
[1780321502709,40.33,71514.64,128.9,0.06968,0.0001,4.36723]
[1780321503027,40.34,71520.25,128.9,0.07026,0.0001,4.39578]
[1780321503150,40.34,71520.25,128.9,0.07026,0.0001,4.39578]
[1780321503265,40.34,71520.25,128.9,0.07026,0.0001,4.39578]
[1780321503354,40.34,71520.25,128.9,0.07026,0.0001,4.39578]
[1780321503394,40.34,71520.25,128.9,0.07026,0.0001,4.39578]
[1780321503670,40.34,71535.8,128.9,0.07188,0.0001,4.4742]
[1780321504136,40.34,71535.8,128.9,0.07188,0.0001,4.4742]
[1780321504430,40.34,71535.8,128.9,0.07188,0.0001,4.4742]
[1780321506364,40.34,71533.27,128.9,0.07164,0.0001,4.46265]
[1780321509574,40.35,71536.14,128.9,0.07197,0.0001,4.47854]
[1780321511074,40.35,71543.58,128.9,0.07277,0.0001,4.51698]
[1780321511850,40.36,71545.36,128.9,0.07296,0.00011,4.52644]
[1780321511907,40.36,71545.36,128.9,0.07296,0.00011,4.52644]
[1780321511948,40.36,71545.36,128.9,0.07296,0.00011,4.52644]
[1780321512733,40.36,71548.17,128.9,0.07327,0.00011,4.54107]
[1780321513161,40.36,71548.17,128.9,0.07327,0.00011,4.54107]
[1780321513888,40.36,71548.18,128.9,0.07329,0.00011,4.54183]
[1780321514097,40.36,71548.18,128.9,0.07329,0.00011,4.54183]
[1780321514747,40.36,71539.19,128.9,0.07236,0.0001,4.4971]
[1780321515929,40.37,71537.0,128.9,0.07213,0.0001,4.48644]
[1780321516043,40.37,71537.0,128.9,0.07213,0.0001,4.48644]
[1780321521006,40.37,71546.61,128.9,0.07319,0.00011,4.53714]
[1780321521177,40.37,71546.61,128.9,0.07319,0.00011,4.53714]
[1780321521482,40.37,71546.61,128.9,0.07319,0.00011,4.53714]
[1780321521796,40.38,71566.36,128.9,0.0753,0.00011,4.6381]
[1780321521948,40.38,71566.36,128.9,0.0753,0.00011,4.6381]
[1780321522157,40.38,71566.36,128.9,0.0753,0.00011,4.6381]
[1780321524517,40.38,71570.28,128.9,0.07576,0.00011,4.65976]
[1780321524819,40.39,71580.31,128.9,0.07686,0.00011,4.71207]
[1780321525184,40.39,71580.31,128.9,0.07686,0.00011,4.71207]
[1780321526932,40.39,71582.5,128.9,0.07713,0.00011,4.72476]
[1780321527022,40.39,71582.5,128.9,0.07713,0.00011,4.72476]
[1780321527719,40.39,71582.5,128.9,0.07713,0.00011,4.72476]
[1780321527819,40.39,71574.57,128.9,0.07628,0.00011,4.68451]
[1780321528247,40.39,71574.57,128.9,0.07628,0.00011,4.68451]
[1780321529211,40.4,71565.34,128.9,0.0753,0.00011,4.63822]
[1780321531157,40.4,71567.05,128.9,0.07549,0.00011,4.64697]
[1780321531363,40.4,71567.05,128.9,0.07549,0.00011,4.64697]
[1780321531370,40.4,71567.05,128.9,0.07549,0.00011,4.64697]
[1780321531986,40.4,71572.02,128.9,0.07595,0.00011,4.66687]
[1780321532033,40.4,71572.02,128.9,0.07595,0.00011,4.66687]
[1780321532280,40.41,71584.1,128.9,0.07728,0.00011,4.72981]
[1780321532955,40.41,71584.1,128.9,0.07728,0.00011,4.72981]
[1780321533002,40.41,71590.22,128.9,0.07797,0.00011,4.76212]
[1780321534550,40.41,71590.22,128.9,0.07797,0.00011,4.76212]
[1780321534960,40.41,71594.22,128.9,0.07843,0.00011,4.78346]
[1780321535026,40.41,71597.34,128.9,0.07879,0.00011,4.80023]
[1780321537919,40.42,71604.13,128.9,0.07958,0.00011,4.83726]
[1780321539199,40.42,71604.13,128.9,0.07958,0.00011,4.83726]
[1780321539303,40.42,71604.13,128.9,0.07958,0.00011,4.83726]
[1780321541071,40.42,71610.11,128.9,0.08027,0.00011,4.86957]
[1780321541220,40.43,71620.7,128.9,0.08149,0.00011,4.9257]
[1780321542704,40.43,71620.7,128.9,0.08149,0.00011,4.9257]
[1780321542943,40.43,71624.46,128.9,0.08192,0.00011,4.94591]
[1780321543062,40.43,71624.46,128.9,0.08192,0.00011,4.94591]
[1780321543713,40.43,71613.68,128.9,0.0807,0.00011,4.88947]
[1780321543971,40.43,71606.59,128.9,0.07991,0.00011,4.85273]
[1780321545533,40.43,71606.59,128.9,0.07991,0.00011,4.85273]
[1780321546181,40.43,71605.01,128.9,0.07975,0.00011,4.84494]
[1780321546816,40.43,71605.01,128.9,0.07975,0.00011,4.84494]
[1780321547397,40.43,71606.72,128.9,0.07995,0.00011,4.85438]
[1780321547503,40.43,71606.72,128.9,0.07995,0.00011,4.85438]
[1780321548549,40.44,71604.16,128.9,0.07967,0.00011,4.84147]
[1780321549647,40.44,71601.56,128.9,0.07939,0.00011,4.82839]
[1780321551675,40.44,71602.52,128.9,0.07952,0.00011,4.83443]
[1780321557068,40.46,71600.37,128.9,0.07935,0.00011,4.82667]
[1780321560695,40.46,71599.15,128.9,0.07924,0.00011,4.82135]
[1780321560954,40.46,71599.67,128.9,0.07931,0.00011,4.82459]
[1780321561108,40.47,71590.27,128.9,0.07828,0.00011,4.77623]
[1780321562401,40.47,71590.27,128.9,0.07828,0.00011,4.77623]
[1780321562774,40.47,71590.27,128.9,0.07828,0.00011,4.77623]
[1780321562778,40.47,71590.27,128.9,0.07828,0.00011,4.77623]
[1780321562805,40.47,71591.63,128.9,0.07844,0.00011,4.78389]
[1780321563029,40.47,71591.63,128.9,0.07844,0.00011,4.78389]
[1780321563456,40.47,71591.63,128.9,0.07844,0.00011,4.78389]
[1780321563516,40.47,71584.66,128.9,0.07768,0.00011,4.74837]
[1780321564031,40.47,71584.66,128.9,0.07768,0.00011,4.74837]
[1780321564749,40.47,71584.66,128.9,0.07768,0.00011,4.74837]
[1780321564795,40.47,71586.08,128.9,0.07785,0.00011,4.756]
[1780321566977,40.48,71586.02,128.9,0.07785,0.00011,4.75641]
[1780321568232,40.48,71586.45,128.9,0.07791,0.00011,4.759]
[1780321568312,40.48,71596.55,128.9,0.07904,0.00011,4.81205]
[1780321569834,40.48,71596.55,128.9,0.07904,0.00011,4.81205]
[1780321570492,40.48,71600.46,128.9,0.07949,0.00011,4.83297]
[1780321570516,40.48,71602.35,128.9,0.07971,0.00011,4.84334]
[1780321572855,40.48,71601.83,128.9,0.07966,0.00011,4.84081]
[1780321573192,40.49,71597.63,128.9,0.0792,0.00011,4.81932]
[1780321578227,40.5,71601.2,128.9,0.07965,0.00011,4.84053]
[1780321579802,40.5,71601.2,128.9,0.07965,0.00011,4.84053]
[1780321581640,40.5,71606.45,128.9,0.08027,0.00011,4.86892]
[1780321582461,40.5,71606.71,128.9,0.0803,0.00011,4.87073]
[1780321582728,40.5,71606.71,128.9,0.0803,0.00011,4.87073]
[1780321582757,40.5,71620.72,128.9,0.0819,0.00011,4.94475]
[1780321584051,40.51,71623.66,128.9,0.08225,0.00011,4.96059]
[1780321588633,40.51,71624.65,128.9,0.08239,0.00011,4.96704]
[1780321590527,40.51,71625.53,128.9,0.0825,0.00011,4.97227]
[1780321591318,40.52,71614.41,128.9,0.08115,0.00011,4.90757]
[1780321591911,40.52,71614.41,128.9,0.08115,0.00011,4.90757]
[1780321591940,40.52,71614.41,128.9,0.08115,0.00011,4.90757]
[1780321594000,40.52,71621.05,128.9,0.08192,0.00011,4.94322]
[1780321596037,40.52,71623.03,128.9,0.08216,0.00011,4.95431]
[1780321597278,40.52,71622.51,129.3,0.08211,0.00011,4.95188]
[1780321597666,40.52,71622.51,129.3,0.08211,0.00011,4.95188]
[1780321597749,40.52,71622.51,129.3,0.08211,0.00011,4.95188]
[1780321597821,40.52,71622.51,129.3,0.08211,0.00011,4.95188]
[1780321597880,40.52,71615.01,129.3,0.08126,0.00011,4.91272]
[1780321597921,40.52,71615.01,129.3,0.08126,0.00011,4.91272]
[1780321598531,40.52,71615.01,129.3,0.08126,0.00011,4.91272]
[1780321598722,40.52,71615.01,129.3,0.08126,0.00011,4.91272]
[1780321598738,40.53,71601.92,129.3,0.07979,0.00011,4.84457]
[1780321599054,40.53,71601.92,129.3,0.07979,0.00011,4.84457]
[1780321599329,40.53,71601.92,129.3,0.07979,0.00011,4.84457]
[1780321600720,40.53,71596.57,129.3,0.07919,0.00011,4.8168]
[1780321604388,40.53,71597.79,129.3,0.07934,0.00011,4.82367]
[1780321604572,40.53,71597.79,129.3,0.07934,0.00011,4.82367]
[1780321604750,40.53,71597.79,129.3,0.07934,0.00011,4.82367]
[1780321604779,40.53,71590.49,129.3,0.07853,0.00011,4.78587]
[1780321608204,40.53,71589.1,129.3,0.07837,0.00011,4.77834]
[1780321610825,40.53,71586.32,129.3,0.07806,0.00011,4.76374]
[1780321612840,40.53,71583.51,129.3,0.07775,0.00011,4.74905]
[1780321612908,40.53,71573.79,129.3,0.07668,0.00011,4.69891]
[1780321613167,40.53,71573.79,129.3,0.07668,0.00011,4.69891]
[1780321614181,40.53,71576.87,129.3,0.07702,0.00011,4.71476]
[1780321614193,40.53,71576.87,129.3,0.07702,0.00011,4.71476]
[1780321614198,40.53,71576.87,129.3,0.07702,0.00011,4.71476]
[1780321614323,40.53,71576.87,129.3,0.07702,0.00011,4.71476]
[1780321614471,40.53,71576.87,129.3,0.07702,0.00011,4.71476]
[1780321616816,40.53,71583.13,129.3,0.0777,0.00011,4.74697]
[1780321618185,40.53,71585.33,129.3,0.07794,0.00011,4.75821]
[1780321618513,40.53,71585.33,129.3,0.07794,0.00011,4.75821]
[1780321619483,40.52,71589.45,129.3,0.07839,0.00011,4.77946]
[1780321619559,40.52,71589.45,129.3,0.07839,0.00011,4.77946]
[1780321620552,40.53,71594.07,129.3,0.07891,0.00011,4.80358]
[1780321620578,40.53,71594.07,129.3,0.07891,0.00011,4.80358]
[1780321620766,40.53,71594.07,129.3,0.07891,0.00011,4.80358]
[1780321620893,40.53,71608.2,129.3,0.0805,0.00011,4.87737]
[1780321621496,40.53,71608.2,129.3,0.0805,0.00011,4.87737]
[1780321621605,40.53,71608.2,129.3,0.0805,0.00011,4.87737]
[1780321622540,40.53,71615.06,129.3,0.08129,0.00011,4.91409]
[1780321623496,40.53,71615.06,129.3,0.08129,0.00011,4.91409]
[1780321623572,40.53,71615.06,129.3,0.08129,0.00011,4.91409]
[1780321623706,40.53,71615.06,129.3,0.08129,0.00011,4.91409]
[1780321623793,40.53,71628.93,129.3,0.08288,0.00012,4.98754]
[1780321625564,40.53,71638.28,129.3,0.08398,0.00012,5.03753]
[1780321626908,40.53,71638.28,129.3,0.08398,0.00012,5.03753]
[1780321626961,40.53,71638.96,129.3,0.08406,0.00012,5.04129]
[1780321627558,40.53,71638.96,129.3,0.08406,0.00012,5.04129]
[1780321627578,40.53,71648.38,129.3,0.08517,0.00012,5.09163]
[1780321628798,40.53,71648.38,129.3,0.08517,0.00012,5.09163]
[1780321628914,40.53,71639.74,129.3,0.08415,0.00012,5.04563]
[1780321628971,40.53,71639.74,129.3,0.08415,0.00012,5.04563]
[1780321628978,40.53,71639.74,129.3,0.08415,0.00012,5.04563]
[1780321629116,40.53,71639.74,129.3,0.08415,0.00012,5.04563]
[1780321629215,40.53,71639.74,129.3,0.08415,0.00012,5.04563]
[1780321629328,40.53,71639.74,129.3,0.08415,0.00012,5.04563]
[1780321629593,40.53,71643.13,129.3,0.08455,0.00012,5.06381]
[1780321630247,40.53,71643.13,129.3,0.08455,0.00012,5.06381]
[1780321631029,40.53,71642.02,129.3,0.08443,0.00012,5.05807]
[1780321631494,40.53,71642.02,129.3,0.08443,0.00012,5.05807]
[1780321631947,40.53,71642.02,129.3,0.08443,0.00012,5.05807]
[1780321631966,40.54,71646.17,129.3,0.08492,0.00012,5.08037]
[1780321632323,40.54,71646.17,129.3,0.08492,0.00012,5.08037]
[1780321632614,40.54,71654.41,129.3,0.08589,0.00012,5.12457]
[1780321633729,40.54,71654.41,129.3,0.08589,0.00012,5.12457]
[1780321635138,40.54,71651.6,129.3,0.08556,0.00012,5.10971]
[1780321635623,40.54,71651.6,129.3,0.08556,0.00012,5.10971]
[1780321636327,40.54,71651.39,129.3,0.08554,0.00012,5.10869]
[1780321636406,40.54,71651.39,129.3,0.08554,0.00012,5.10869]
[1780321636642,40.54,71629.67,129.3,0.08301,0.00012,4.9932]
[1780321637075,40.54,71629.67,129.3,0.08301,0.00012,4.9932]
[1780321637254,40.54,71629.67,129.3,0.08301,0.00012,4.9932]
[1780321637602,40.54,71629.67,129.3,0.08301,0.00012,4.9932]
[1780321637649,40.54,71623.66,129.3,0.08232,0.00011,4.96171]
[1780321638173,40.54,71623.66,129.3,0.08232,0.00011,4.96171]
[1780321641505,40.54,71623.24,129.3,0.0823,0.00011,4.96048]
[1780321641527,40.54,71623.24,129.3,0.0823,0.00011,4.96048]
[1780321641649,40.54,71623.24,129.3,0.0823,0.00011,4.96048]
[1780321641781,40.54,71623.24,129.3,0.0823,0.00011,4.96048]
[1780321641791,40.54,71610.12,129.3,0.08081,0.00011,4.89182]
[1780321642074,40.54,71610.12,129.3,0.08081,0.00011,4.89182]
[1780321642113,40.54,71610.12,129.3,0.08081,0.00011,4.89182]
[1780321642207,40.54,71610.12,129.3,0.08081,0.00011,4.89182]
[1780321642541,40.54,71610.12,129.3,0.08081,0.00011,4.89182]
[1780321642684,40.54,71600.03,129.3,0.07967,0.00011,4.83914]
[1780321643331,40.54,71600.03,129.3,0.07967,0.00011,4.83914]
[1780321644900,40.55,71601.2,129.3,0.07981,0.00011,4.84536]
[1780321644933,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321644998,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321645099,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321645496,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321645635,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321645849,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321645851,40.55,71598.86,129.3,0.07955,0.00011,4.83328]
[1780321645861,40.55,71590.32,129.3,0.0786,0.00011,4.78903]
[1780321649251,40.54,71584.87,129.3,0.07799,0.00011,4.76048]
[1780321652754,40.54,71572.98,129.3,0.07659,0.00011,4.69252]
[1780321657791,40.54,71578.45,129.3,0.07719,0.00011,4.72076]
[1780321660812,40.54,71589.48,129.3,0.0784,0.00011,4.7777]
[1780321661005,40.54,71589.48,129.3,0.0784,0.00011,4.7777]
[1780321661049,40.54,71589.48,129.3,0.0784,0.00011,4.7777]
[1780321663334,40.54,71596.88,129.3,0.07922,0.00011,4.81591]
[1780321667653,40.54,71593.83,129.3,0.07887,0.00011,4.79942]
[1780321670257,40.54,71588.18,129.3,0.07824,0.00011,4.76981]
[1780321670882,40.54,71581.75,129.3,0.07753,0.00011,4.7365]
[1780321671049,40.54,71581.75,129.3,0.07753,0.00011,4.7365]
[1780321671889,40.54,71575.62,129.3,0.07685,0.00011,4.70485]
[1780321672468,40.54,71575.62,129.3,0.07685,0.00011,4.70485]
[1780321673281,40.54,71577.64,129.3,0.07707,0.00011,4.71521]
[1780321673903,40.54,71586.06,129.3,0.078,0.00011,4.75865]
[1780321677409,40.54,71588.74,129.3,0.07829,0.00011,4.77237]
[1780321677931,40.54,71596.55,129.3,0.07916,0.00011,4.81281]
[1780321682965,40.54,71594.23,129.3,0.07888,0.00011,4.80006]
[1780321683302,40.54,71594.23,129.3,0.07888,0.00011,4.80006]
[1780321686553,40.53,71600.55,129.3,0.07958,0.00011,4.83253]
[1780321688281,40.53,71597.22,129.3,0.0792,0.00011,4.81502]
[1780321688330,40.53,71597.22,129.3,0.0792,0.00011,4.81502]
[1780321688945,40.53,71597.22,129.3,0.0792,0.00011,4.81502]
[1780321689251,40.53,71593.93,129.3,0.07883,0.00011,4.7976]
[1780321689269,40.53,71612.28,129.3,0.08089,0.00011,4.89323]
[1780321690750,40.53,71612.28,129.3,0.08089,0.00011,4.89323]
[1780321690950,40.53,71612.28,129.3,0.08089,0.00011,4.89323]
[1780321690827,40.53,71622.14,129.3,0.08201,0.00011,4.94503]
[1780321691252,40.53,71622.14,129.3,0.08201,0.00011,4.94503]
[1780321692322,40.53,71619.2,129.3,0.08166,0.00011,4.9292]
[1780321692965,40.53,71627.55,129.3,0.08261,0.00012,4.97291]
[1780321696845,40.53,71624.66,129.3,0.08228,0.00011,4.95765]
[1780321696850,40.53,71622.59,129.3,0.08205,0.00011,4.94677]
[1780321697221,40.53,71622.59,129.3,0.08205,0.00011,4.94677]
[1780321697580,40.53,71622.59,129.3,0.08205,0.00011,4.94677]
[1780321697625,40.53,71612.42,129.3,0.08088,0.00011,4.89296]
[1780321701502,40.52,71608.36,129.3,0.08041,0.00011,4.87117]
[1780321707147,40.52,71609.24,129.3,0.08047,0.00011,4.87401]
[1780321709682,40.52,71608.8,129.3,0.08041,0.00011,4.87147]
[1780321709683,40.52,71608.8,129.2,0.08041,0.00011,4.87147]
[1780321713189,40.51,71599.01,129.2,0.0792,0.00011,4.81273]
[1780321714682,40.51,71599.01,129.2,0.0792,0.00011,4.81273]
[1780321715153,40.51,71597.37,129.2,0.07901,0.00011,4.80406]
[1780321715156,40.51,71597.37,129.2,0.07901,0.00011,4.80406]
[1780321715925,40.51,71597.37,129.2,0.07901,0.00011,4.80406]
[1780321715984,40.51,71597.37,129.2,0.07901,0.00011,4.80406]
[1780321716026,40.51,71597.37,129.2,0.07901,0.00011,4.80406]
[1780321716043,40.51,71597.37,129.2,0.07901,0.00011,4.80406]
[1780321716041,40.51,71584.13,129.2,0.07754,0.00011,4.73533]
[1780321716348,40.51,71584.13,129.2,0.07754,0.00011,4.73533]
[1780321716923,40.51,71565.97,129.2,0.07557,0.00011,4.64204]
[1780321721686,40.51,71562.66,129.2,0.07522,0.00011,4.62573]
[1780321722276,40.51,71564.46,129.1,0.07542,0.00011,4.63508]
[1780321723515,40.51,71563.08,129.1,0.07527,0.00011,4.62818]
[1780321723616,40.52,71564.91,129.1,0.07547,0.00011,4.63768]
[1780321724802,40.52,71564.91,129.1,0.07547,0.00011,4.63768]
[1780321724822,40.51,71565.16,129.1,0.0755,0.00011,4.63876]
[1780321726271,40.51,71566.14,129.1,0.07561,0.00011,4.6439]
[1780321726716,40.52,71574.46,129.1,0.07651,0.00011,4.68665]
[1780321729084,40.52,71573.93,129.1,0.07645,0.00011,4.68406]
[1780321729312,40.52,71574.29,129.1,0.0765,0.00011,4.68598]
[1780321730543,40.52,71574.29,129.1,0.0765,0.00011,4.68598]
[1780321730645,40.52,71574.27,129.1,0.07649,0.00011,4.68561]
[1780321732947,40.52,71574.45,129.1,0.07651,0.00011,4.68661]
[1780321733048,40.52,71573.9,129.1,0.07645,0.00011,4.68386]
[1780321733371,40.52,71573.9,129.1,0.07645,0.00011,4.68386]
[1780321733444,40.51,71570.37,129.1,0.07606,0.00011,4.6655]
[1780321735862,40.52,71580.7,129.1,0.07719,0.00011,4.71876]
[1780321739961,40.52,71577.3,129.1,0.07682,0.00011,4.70136]
[1780321740061,40.52,71567.35,129.1,0.07574,0.00011,4.65039]
[1780321741219,40.52,71565.82,129.1,0.07557,0.00011,4.64235]
[1780321741900,40.51,71564.52,129.1,0.07543,0.00011,4.63552]
[1780321744213,40.52,71564.09,129.1,0.07539,0.00011,4.63362]
[1780321744569,40.52,71564.09,129.1,0.07539,0.00011,4.63362]
[1780321744928,40.52,71564.09,129.1,0.07539,0.00011,4.63362]
[1780321745020,40.52,71545.66,129.1,0.07343,0.00011,4.54019]
[1780321745424,40.52,71538.33,129.1,0.07266,0.0001,4.5032]
[1780321750582,40.52,71532.44,129.1,0.07205,0.0001,4.47375]
[1780321751465,40.52,71524.05,129.1,0.07118,0.0001,4.43193]
[1780321752473,40.52,71515.98,129.1,0.07036,0.0001,4.39191]
[1780321756501,40.52,71509.73,129.1,0.06973,0.0001,4.36162]
[1780321757180,40.52,71509.73,129.1,0.06973,0.0001,4.36162]
[1780321758563,40.52,71505.3,129.1,0.06929,0.0001,4.33991]
[1780321758643,40.52,71512.34,129.1,0.07001,0.0001,4.37489]
[1780321761977,40.52,71523.19,129.1,0.07113,0.0001,4.42943]
[1780321762814,40.53,71530.48,129.1,0.07189,0.0001,4.46596]
[1780321764047,40.53,71520.37,129.1,0.07084,0.0001,4.41557]
[1780321765954,40.53,71522.1,129.1,0.07102,0.0001,4.42426]
[1780321766009,40.53,71538.4,129.1,0.07272,0.0001,4.50597]
[1780321766258,40.53,71538.4,129.1,0.07272,0.0001,4.50597]
[1780321766571,40.53,71547.69,129.1,0.0737,0.00011,4.55316]
[1780321768094,40.53,71547.69,129.1,0.0737,0.00011,4.55316]
[1780321768119,40.53,71549.03,129.1,0.07385,0.00011,4.5602]
[1780321770600,40.53,71538.65,129.1,0.07276,0.0001,4.50794]
[1780321771731,40.53,71533.0,129.1,0.07207,0.0001,4.47307]
[1780321772615,40.53,71526.14,129.1,0.07136,0.0001,4.4388]
[1780321774363,40.53,71526.73,129.1,0.07143,0.0001,4.44184]
[1780321775117,40.53,71520.51,129.1,0.07079,0.0001,4.41094]
[1780321775636,40.53,71513.53,129.1,0.07008,0.0001,4.37643]
[1780321776795,40.53,71513.53,129.1,0.07008,0.0001,4.37643]
[1780321778181,40.53,71506.4,129.1,0.06936,0.0001,4.34159]
[1780321779010,40.53,71499.65,129.1,0.06869,0.0001,4.30856]
[1780321782890,40.54,71506.36,129.1,0.06938,0.0001,4.3425]
[1780321787720,40.54,71522.25,129.1,0.07102,0.0001,4.42233]
[1780321792976,40.54,71523.38,129.1,0.07115,0.0001,4.42834]
[1780321793043,40.54,71530.77,129.1,0.07192,0.0001,4.46535]
[1780321793763,40.54,71538.7,129.1,0.07274,0.0001,4.50518]
[1780321798801,40.54,71535.48,129.1,0.07241,0.0001,4.48903]
[1780321801822,40.54,71553.15,129.1,0.07427,0.00011,4.57823]
[1780321806033,40.54,71550.19,129.1,0.07395,0.00011,4.56303]
[1780321806087,40.54,71550.19,129.1,0.07395,0.00011,4.56303]
[1780321806118,40.54,71550.19,129.1,0.07395,0.00011,4.56303]
[1780321806127,40.54,71558.26,129.1,0.07481,0.00011,4.60398]
[1780321806210,40.54,71558.26,129.1,0.07481,0.00011,4.60398]
[1780321806574,40.54,71558.26,129.1,0.07481,0.00011,4.60398]
[1780321806892,40.54,71558.26,129.1,0.07481,0.00011,4.60398]
[1780321807006,40.54,71567.7,129.1,0.07583,0.00011,4.65219]
[1780321809965,40.54,71580.75,129.1,0.07725,0.00011,4.71941]
[1780321810646,40.54,71580.75,129.1,0.07725,0.00011,4.71941]
[1780321810972,40.54,71587.89,129.1,0.07804,0.00011,4.75626]
[1780321815160,40.54,71577.91,129.1,0.07694,0.00011,4.70461]
[1780321815292,40.54,71577.91,129.0,0.07694,0.00011,4.70461]
[1780321815302,40.54,71577.91,129.0,0.07694,0.00011,4.70461]
[1780321816073,40.54,71577.91,129.0,0.07694,0.00011,4.70461]
[1780321816191,40.54,71581.71,129.0,0.07735,0.00011,4.72418]
[1780321822051,40.54,71586.56,129.0,0.07788,0.00011,4.74894]
[1780321824065,40.54,71596.09,129.0,0.07893,0.00011,4.79816]
[1780321829085,40.54,71594.51,129.0,0.07875,0.00011,4.78941]
[1780321834138,40.54,71599.22,129.0,0.07915,0.00011,4.80636]
[1780321835268,40.54,71604.3,129.0,0.07972,0.00011,4.83266]
[1780321836040,40.54,71604.3,129.0,0.07972,0.00011,4.83266]
[1780321836152,40.53,71618.2,129.0,0.08129,0.00011,4.90521]
[1780321838165,40.53,71610.08,129.0,0.08035,0.00011,4.86206]
[1780321842194,40.53,71602.3,129.0,0.07946,0.00011,4.82055]
[1780321842306,40.53,71602.3,129.0,0.07946,0.00011,4.82055]
[1780321842321,40.53,71602.3,129.0,0.07946,0.00011,4.82055]
[1780321842485,40.53,71602.3,129.0,0.07946,0.00011,4.82055]
[1780321845093,40.53,71597.94,129.0,0.07896,0.00011,4.79755]
[1780321845215,40.53,71604.14,129.0,0.07966,0.00011,4.82968]
[1780321850260,40.52,71594.96,129.0,0.07861,0.00011,4.78105]
[1780321854904,40.52,71603.08,129.0,0.0795,0.00011,4.82265]
[1780321855588,40.52,71603.08,129.0,0.0795,0.00011,4.82265]
[1780321855911,40.52,71603.08,129.0,0.0795,0.00011,4.82265]
[1780321855925,40.52,71589.77,129.0,0.07802,0.00011,4.75347]
[1780321856250,40.52,71589.77,129.0,0.07802,0.00011,4.75347]
[1780321860060,40.52,71588.91,129.0,0.07792,0.00011,4.74895]
[1780321861448,40.52,71591.03,129.0,0.07816,0.00011,4.75978]
[1780321862735,40.52,71596.71,129.0,0.07878,0.00011,4.78915]
[1780321867378,40.51,71612.61,129.0,0.08055,0.00011,4.87103]
[1780321868525,40.51,71612.61,129.0,0.08055,0.00011,4.87103]
[1780321869958,40.51,71613.74,129.0,0.08066,0.00011,4.8765]
[1780321870951,40.51,71616.01,129.0,0.08092,0.00011,4.88815]
[1780321870980,40.51,71627.99,129.0,0.08228,0.00011,4.95093]
[1780321871683,40.51,71627.99,129.0,0.08228,0.00011,4.95093]
[1780321872806,40.51,71630.09,129.0,0.08251,0.00012,4.96166]
[1780321874186,40.51,71632.81,129.0,0.08282,0.00012,4.97567]
[1780321877436,40.5,71629.58,129.0,0.08242,0.00012,4.95741]
[1780321877579,40.5,71629.58,129.0,0.08242,0.00012,4.95741]
[1780321878044,40.5,71629.58,129.0,0.08242,0.00012,4.95741]
[1780321878185,40.5,71629.58,129.0,0.08242,0.00012,4.95741]
[1780321878210,40.5,71621.03,129.0,0.08142,0.00011,4.9116]
[1780321878397,40.5,71621.03,129.0,0.08142,0.00011,4.9116]
[1780321878454,40.5,71607.13,129.0,0.07985,0.00011,4.83875]
[1780321880047,40.5,71607.13,129.0,0.07985,0.00011,4.83875]
[1780321881782,40.5,71606.44,129.0,0.07976,0.00011,4.83446]
[1780321881880,40.5,71598.42,129.0,0.07885,0.00011,4.7925]
[1780321883045,40.5,71598.42,129.0,0.07885,0.00011,4.7925]
[1780321888993,40.49,71594.34,129.0,0.07839,0.00011,4.77071]
[1780321889175,40.49,71594.34,129.0,0.07839,0.00011,4.77071]
[1780321889852,40.49,71605.45,129.0,0.07962,0.00011,4.82829]
[1780321892328,40.49,71607.42,129.0,0.07974,0.00011,4.83172]
[1780321897746,40.49,71600.4,129.0,0.07894,0.00011,4.79418]
[1780321899694,40.49,71606.35,129.0,0.0796,0.00011,4.82488]
[1780321900900,40.49,71607.94,129.0,0.07977,0.00011,4.833]
[1780321903653,40.48,71607.73,129.0,0.07973,0.00011,4.83127]
[1780321906266,40.48,71614.36,129.0,0.08047,0.00011,4.86557]
[1780321906282,40.48,71621.74,129.0,0.08131,0.00011,4.90407]
[1780321906519,40.48,71621.74,129.0,0.08131,0.00011,4.90407]
[1780321906969,40.48,71621.74,129.0,0.08131,0.00011,4.90407]
[1780321907926,40.48,71625.93,129.0,0.08178,0.00011,4.92584]
[1780321908269,40.48,71625.93,129.0,0.08178,0.00011,4.92584]
[1780321908221,40.48,71609.19,129.0,0.07987,0.00011,4.83767]
[1780321908468,40.48,71609.19,129.0,0.07987,0.00011,4.83767]
[1780321908760,40.48,71609.19,129.0,0.07987,0.00011,4.83767]
[1780321909224,40.48,71561.74,129.0,0.07466,0.00011,4.59294]
[1780321909510,40.48,71561.74,129.0,0.07466,0.00011,4.59294]
[1780321910073,40.48,71561.74,129.0,0.07466,0.00011,4.59294]
[1780321910525,40.48,71561.74,129.0,0.07466,0.00011,4.59294]
[1780321910228,40.47,71521.99,129.0,0.07046,0.0001,4.3911]
[1780321910614,40.47,71521.99,129.0,0.07046,0.0001,4.3911]
[1780321910680,40.47,71521.99,129.0,0.07046,0.0001,4.3911]
[1780321911061,40.47,71521.99,129.0,0.07046,0.0001,4.3911]
[1780321911122,40.47,71515.86,129.0,0.06984,0.0001,4.36087]
[1780321912009,40.47,71515.86,129.0,0.06984,0.0001,4.36087]
[1780321912227,40.47,71515.86,129.0,0.06984,0.0001,4.36087]
[1780321912247,40.48,71514.49,129.0,0.06973,0.0001,4.35571]
[1780321912361,40.48,71514.49,129.0,0.06973,0.0001,4.35571]
[1780321913136,40.48,71514.49,129.0,0.06973,0.0001,4.35571]
[1780321913730,40.48,71514.03,129.0,0.06969,0.0001,4.3539]
[1780321914241,40.48,71517.74,129.0,0.07007,0.0001,4.3724]
[1780321915627,40.48,71518.2,129.0,0.07012,0.0001,4.37468]
[1780321915989,40.48,71518.2,129.0,0.07012,0.0001,4.37468]
[1780321916239,40.48,71525.96,129.0,0.07092,0.0001,4.41345]
[1780321916519,40.48,71525.96,129.0,0.07092,0.0001,4.41345]
[1780321916746,40.48,71525.96,129.0,0.07092,0.0001,4.41345]
[1780321917269,40.48,71552.28,129.0,0.07367,0.00011,4.54575]
[1780321917432,40.48,71552.28,129.0,0.07367,0.00011,4.54575]
[1780321917983,40.48,71566.21,129.0,0.07516,0.00011,4.61655]
[1780321920241,40.48,71571.88,129.0,0.07577,0.00011,4.64535]
[1780321920329,40.48,71571.88,129.0,0.07577,0.00011,4.64535]
[1780321921341,40.48,71573.15,129.0,0.07589,0.00011,4.65125]
[1780321921358,40.48,71561.33,129.0,0.07461,0.00011,4.59058]
[1780321922196,40.48,71553.47,129.0,0.07377,0.00011,4.55067]
[1780321922918,40.48,71553.47,129.0,0.07377,0.00011,4.55067]
[1780321924045,40.48,71549.93,129.0,0.07339,0.00011,4.53234]
[1780321924108,40.48,71549.93,129.0,0.07339,0.00011,4.53234]
[1780321924592,40.47,71547.46,129.0,0.07313,0.00011,4.51971]
[1780321925320,40.47,71531.01,129.0,0.07141,0.0001,4.43709]
[1780321926340,40.47,71517.47,129.0,0.07001,0.0001,4.36955]
[1780321927051,40.47,71517.47,129.0,0.07001,0.0001,4.36955]
[1780321927412,40.47,71502.39,129.0,0.06849,0.0001,4.29524]
[1780321929602,40.48,71498.63,129.0,0.06812,0.0001,4.27701]
[1780321932183,40.48,71500.37,129.0,0.06831,0.0001,4.28628]
[1780321934684,40.48,71504.71,129.0,0.06876,0.0001,4.30822]
[1780321938399,40.48,71490.14,129.0,0.06732,0.0001,4.23762]
[1780321940371,40.49,71482.01,129.0,0.06653,0.0001,4.1987]
[1780321942407,40.49,71475.85,129.0,0.06594,0.0001,4.16965]
[1780321944084,40.49,71481.15,129.0,0.06647,0.0001,4.1957]
[1780321945190,40.49,71489.53,129.0,0.06731,0.0001,4.23719]
[1780321946196,40.5,71499.18,129.0,0.06828,0.0001,4.28466]
[1780321949217,40.5,71509.1,129.0,0.06929,0.0001,4.33409]
[1780321949463,40.5,71509.1,129.0,0.06929,0.0001,4.33409]
[1780321949714,40.5,71509.1,129.0,0.06929,0.0001,4.33409]
[1780321950262,40.5,71523.21,129.0,0.07073,0.0001,4.40414]
[1780321950866,40.5,71523.21,129.0,0.07073,0.0001,4.40414]
[1780321951332,40.5,71523.21,129.0,0.07073,0.0001,4.40414]
[1780321951810,40.5,71522.08,129.0,0.07052,0.0001,4.39211]
[1780321952238,40.5,71514.94,129.0,0.06979,0.0001,4.35677]
[1780321953104,40.5,71514.94,129.0,0.06979,0.0001,4.35677]
[1780321953590,40.5,71512.07,129.0,0.0695,0.0001,4.34269]
[1780321954265,40.5,71518.36,129.0,0.07015,0.0001,4.37395]
[1780321958118,40.5,71512.82,129.0,0.06959,0.0001,4.3468]
[1780321959097,40.5,71509.61,129.0,0.06927,0.0001,4.33108]
[1780321960316,40.5,71515.99,129.0,0.06992,0.0001,4.3629]
[1780321961991,40.5,71517.62,129.0,0.07009,0.0001,4.37108]
[1780321962173,40.5,71517.62,129.0,0.07009,0.0001,4.37108]
[1780321962327,40.5,71504.14,129.0,0.06872,0.0001,4.30463]
[1780321962937,40.5,71504.14,129.0,0.06872,0.0001,4.30463]
[1780321965211,40.51,71504.7,129.0,0.06879,0.0001,4.30775]
[1780321965555,40.51,71505.03,129.0,0.06882,0.0001,4.30956]
[1780321966128,40.51,71505.03,129.0,0.06882,0.0001,4.30956]
[1780321968732,40.51,71504.11,129.0,0.06874,0.0001,4.30561]
[1780321971631,40.51,71499.96,129.0,0.06834,0.0001,4.28576]
[1780321972396,40.51,71490.98,129.0,0.06745,0.0001,4.24208]
[1780321973469,40.51,71491.64,129.0,0.06752,0.0001,4.24557]
[1780321973935,40.51,71491.64,129.0,0.06752,0.0001,4.24557]
[1780321977477,40.52,71491.12,129.0,0.06749,0.0001,4.24415]
[1780321978308,40.52,71491.12,129.0,0.06749,0.0001,4.24415]
[1780321980616,40.52,71498.4,129.0,0.06823,0.0001,4.28022]
[1780321980968,40.52,71498.4,129.0,0.06823,0.0001,4.28022]
[1780321983068,40.52,71488.38,129.0,0.06725,0.0001,4.23201]
[1780321983537,40.52,71488.38,129.0,0.06725,0.0001,4.23201]
[1780321983573,40.52,71498.85,129.0,0.06829,0.0001,4.28342]
[1780321986498,40.53,71496.31,129.0,0.06804,0.0001,4.2712]
[1780321986550,40.53,71508.73,129.0,0.0693,0.0001,4.33263]
[1780321987958,40.53,71508.73,129.0,0.0693,0.0001,4.33263]
[1780321988315,40.53,71508.73,129.0,0.0693,0.0001,4.33263]
[1780321991049,40.53,71509.68,129.0,0.0694,0.0001,4.33775]
[1780321991571,40.53,71509.22,129.0,0.06936,0.0001,4.33561]
[1780321993898,40.53,71519.26,129.0,0.07039,0.0001,4.38556]
[1780321996463,40.53,71512.93,129.0,0.06975,0.0001,4.35452]
[1780321997219,40.53,71512.93,129.0,0.06975,0.0001,4.35452]
[1780321997334,40.53,71504.29,129.0,0.06888,0.0001,4.3121]
[1780321999258,40.53,71501.34,129.0,0.06858,0.0001,4.29761]
[1780322002646,40.54,71509.94,129.0,0.06947,0.0001,4.34083]
[1780322005226,40.54,71516.6,129.0,0.07015,0.0001,4.37396]
[1780322006002,40.54,71516.6,129.0,0.07015,0.0001,4.37396]
[1780322007373,40.54,71534.18,129.0,0.07196,0.0001,4.46152]
[1780322012727,40.54,71530.32,129.0,0.07146,0.0001,4.4353]
[1780322018363,40.54,71528.7,129.0,0.07129,0.0001,4.42709]
[1780322018367,40.54,71528.7,129.0,0.07129,0.0001,4.42709]
[1780322018436,40.54,71528.7,129.0,0.07129,0.0001,4.42709]
[1780322018581,40.54,71523.78,129.0,0.07078,0.0001,4.40259]
[1780322019776,40.54,71510.31,129.0,0.06941,0.0001,4.33594]
[1780322022055,40.54,71512.27,129.0,0.06961,0.0001,4.34574]
[1780322024352,40.54,71508.12,129.0,0.06919,0.0001,4.3255]
[1780322024392,40.54,71499.16,129.0,0.0683,0.0001,4.28184]
[1780322025043,40.54,71499.16,129.0,0.0683,0.0001,4.28184]
[1780322025388,40.54,71494.91,129.0,0.06787,0.0001,4.26092]
[1780322026755,40.54,71498.4,129.0,0.06822,0.0001,4.27799]
[1780322026825,40.54,71498.85,129.0,0.06826,0.0001,4.28004]
[1780322027948,40.54,71498.85,129.0,0.06826,0.0001,4.28004]
[1780322028261,40.54,71499.29,129.0,0.06831,0.0001,4.28241]
[1780322029013,40.54,71499.29,129.0,0.06831,0.0001,4.28241]
[1780322029599,40.54,71495.32,129.0,0.06791,0.0001,4.26257]
[1780322030065,40.54,71495.32,129.0,0.06791,0.0001,4.26257]
[1780322030125,40.54,71504.51,129.0,0.06883,0.0001,4.3076]
[1780322030600,40.54,71504.51,129.0,0.06883,0.0001,4.3076]
[1780322031270,40.54,71504.51,129.0,0.06883,0.0001,4.3076]
[1780322031312,40.54,71510.62,129.0,0.06944,0.0001,4.3377]
[1780322032145,40.54,71510.62,129.0,0.06944,0.0001,4.3377]
[1780322032184,40.54,71503.29,129.0,0.0687,0.0001,4.30163]
[1780322035952,40.53,71498.54,129.0,0.06822,0.0001,4.27779]
[1780322036052,40.53,71499.06,129.0,0.06826,0.0001,4.28006]
[1780322036955,40.53,71499.06,129.0,0.06826,0.0001,4.28006]
[1780322036972,40.53,71501.16,129.0,0.06847,0.0001,4.29043]
[1780322040203,40.53,71503.51,129.0,0.0687,0.0001,4.30135]
[1780322040286,40.53,71503.88,129.0,0.06873,0.0001,4.30285]
[1780322041565,40.53,71506.32,129.0,0.06897,0.0001,4.31452]
[1780322042632,40.53,71508.89,129.0,0.06923,0.0001,4.3272]
[1780322043239,40.53,71508.89,129.0,0.06923,0.0001,4.3272]
[1780322046825,40.53,71514.31,129.0,0.06978,0.0001,4.35397]
[1780322046842,40.53,71514.31,129.0,0.06978,0.0001,4.35397]
[1780322048019,40.53,71508.48,129.0,0.06919,0.0001,4.32517]
[1780322048106,40.53,71504.32,129.0,0.06877,0.0001,4.30471]
[1780322049092,40.53,71504.32,129.0,0.06877,0.0001,4.30471]
[1780322049192,40.53,71500.98,129.0,0.06842,0.0001,4.288]
[1780322050501,40.53,71500.98,129.0,0.06842,0.0001,4.288]
[1780322050994,40.53,71493.86,129.0,0.06772,0.0001,4.25331]
[1780322053432,40.52,71486.59,129.0,0.06698,0.0001,4.21727]
[1780322055022,40.52,71479.56,129.0,0.06629,0.0001,4.18304]
[1780322057653,40.52,71484.63,129.0,0.06678,0.0001,4.20733]
[1780322058055,40.52,71497.36,129.0,0.06804,0.0001,4.26918]
[1780322058883,40.52,71497.36,129.0,0.06804,0.0001,4.26918]
[1780322059124,40.52,71497.36,129.0,0.06804,0.0001,4.26918]
[1780322059175,40.52,71505.91,129.0,0.0689,0.0001,4.31121]
[1780322059916,40.52,71505.91,129.0,0.0689,0.0001,4.31121]
[1780322060477,40.52,71505.91,129.0,0.0689,0.0001,4.31121]
[1780322060573,40.52,71499.16,129.0,0.06822,0.0001,4.27819]
[1780322062313,40.52,71491.45,129.0,0.06745,0.0001,4.24028]
[1780322067119,40.52,71484.92,129.0,0.06679,0.0001,4.20752]
[1780322071522,40.51,71479.25,129.0,0.06613,0.0001,4.173]
[1780322074168,40.51,71487.4,129.0,0.06692,0.0001,4.21209]
[1780322077189,40.51,71496.19,129.0,0.06778,0.0001,4.25434]
[1780322079203,40.51,71489.53,129.0,0.06711,0.0001,4.22139]
[1780322080266,40.51,71483.1,129.0,0.06647,0.0001,4.18995]
[1780322083231,40.51,71490.09,129.0,0.06715,0.0001,4.22338]
[1780322085340,40.5,71491.85,129.0,0.06732,0.0001,4.23177]
[1780322085428,40.5,71493.8,129.0,0.06751,0.0001,4.24107]
[1780322086253,40.5,71502.71,129.0,0.06839,0.0001,4.28443]
[1780322087294,40.5,71502.71,129.0,0.06839,0.0001,4.28443]
[1780322087303,40.5,71497.29,129.0,0.06785,0.0001,4.25802]
[1780322091842,40.5,71493.34,129.0,0.06744,0.0001,4.23809]
[1780322092295,40.5,71500.44,129.0,0.06815,0.0001,4.27256]
[1780322097330,40.5,71503.32,129.0,0.06844,0.0001,4.28709]
[1780322097856,40.5,71503.32,129.0,0.06844,0.0001,4.28709]
[1780322098171,40.5,71503.32,129.0,0.06844,0.0001,4.28709]
[1780322098337,40.5,71502.72,129.0,0.06838,0.0001,4.28422]
[1780322100607,40.5,71494.67,129.0,0.06756,0.0001,4.24398]
[1780322101371,40.5,71486.14,129.0,0.06672,0.0001,4.20247]
[1780322106410,40.49,71489.24,129.0,0.067,0.0001,4.21635]
[1780322111502,40.49,71481.61,129.0,0.06624,0.0001,4.17853]
[1780322115579,40.49,71474.49,129.0,0.06553,0.0001,4.14339]
[1780322116489,40.49,71452.24,129.0,0.06339,9e-05,4.03692]
[1780322118623,40.49,71431.81,129.0,0.06148,9e-05,3.9407]
[1780322119541,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322119845,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120022,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120284,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120350,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120424,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120602,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120630,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120700,40.49,71355.92,129.0,0.05478,8e-05,3.59491]
[1780322120606,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322120867,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322120936,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121045,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121116,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121182,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121438,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121576,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121664,40.49,71322.41,129.0,0.05201,8e-05,3.44846]
[1780322121611,40.48,71305.93,129.0,0.05067,8e-05,3.37694]
[1780322121812,40.48,71305.93,129.0,0.05067,8e-05,3.37694]
[1780322121828,40.48,71305.93,129.0,0.05067,8e-05,3.37694]
[1780322122082,40.48,71305.93,129.0,0.05067,8e-05,3.37694]
[1780322122218,40.48,71305.93,129.0,0.05067,8e-05,3.37694]
[1780322122415,40.48,71305.93,129.0,0.05067,8e-05,3.37694]
[1780322122585,40.48,71286.39,129.0,0.04913,8e-05,3.29423]
[1780322122913,40.48,71286.39,129.0,0.04913,8e-05,3.29423]
[1780322123128,40.48,71286.39,129.0,0.04913,8e-05,3.29423]
[1780322123181,40.48,71286.39,129.0,0.04913,8e-05,3.29423]
[1780322123471,40.48,71286.39,129.0,0.04913,8e-05,3.29423]
[1780322123610,40.49,71305.02,129.0,0.05061,8e-05,3.37395]
[1780322124025,40.49,71305.02,129.0,0.05061,8e-05,3.37395]
[1780322124582,40.49,71305.02,129.0,0.05061,8e-05,3.37395]
[1780322124692,40.49,71333.78,129.0,0.05295,8e-05,3.49869]
[1780322125489,40.49,71333.78,129.0,0.05295,8e-05,3.49869]
[1780322125626,40.49,71332.34,129.0,0.05284,8e-05,3.49296]
[1780322125939,40.49,71332.34,129.0,0.05284,8e-05,3.49296]
[1780322126631,40.5,71337.1,129.0,0.05326,8e-05,3.51476]
[1780322127251,40.5,71337.1,129.0,0.05326,8e-05,3.51476]
[1780322127638,40.5,71326.89,129.0,0.05243,8e-05,3.47096]
[1780322128171,40.5,71326.89,129.0,0.05243,8e-05,3.47096]
[1780322128561,40.5,71326.89,129.0,0.05243,8e-05,3.47096]
[1780322128597,40.5,71326.89,129.0,0.05243,8e-05,3.47096]
[1780322128645,40.5,71315.58,129.0,0.05152,8e-05,3.42235]
[1780322129659,40.51,71327.78,129.0,0.05252,8e-05,3.47586]
[1780322130159,40.51,71327.78,129.0,0.05252,8e-05,3.47586]
[1780322130505,40.51,71327.78,129.0,0.05252,8e-05,3.47586]
[1780322130644,40.51,71327.78,129.0,0.05252,8e-05,3.47586]
[1780322130666,40.51,71307.76,129.0,0.05091,8e-05,3.38985]
[1780322130896,40.51,71307.76,129.0,0.05091,8e-05,3.38985]
[1780322131021,40.51,71307.76,129.0,0.05091,8e-05,3.38985]
[1780322131130,40.51,71307.76,129.0,0.05091,8e-05,3.38985]
[1780322131486,40.51,71307.76,129.0,0.05091,8e-05,3.38985]
[1780322131676,40.51,71318.47,129.0,0.0517,8e-05,3.43034]
[1780322131765,40.51,71318.47,129.0,0.0517,8e-05,3.43034]
[1780322131920,40.51,71318.47,129.0,0.0517,8e-05,3.43034]
[1780322132390,40.51,71318.47,129.0,0.0517,8e-05,3.43034]
[1780322132682,40.51,71357.46,129.0,0.05494,8e-05,3.60158]
[1780322134167,40.52,71362.35,129.0,0.05537,9e-05,3.62417]
[1780322134372,40.52,71362.35,129.0,0.05537,9e-05,3.62417]
[1780322135594,40.52,71364.55,129.0,0.05556,9e-05,3.63447]
[1780322135699,40.52,71364.55,129.0,0.05556,9e-05,3.63447]
[1780322135708,40.52,71376.12,129.0,0.05658,9e-05,3.6871]
[1780322136044,40.52,71376.12,129.0,0.05658,9e-05,3.6871]
[1780322136412,40.52,71376.12,129.0,0.05658,9e-05,3.6871]
[1780322136715,40.52,71394.78,129.0,0.05822,9e-05,3.77201]
[1780322137039,40.52,71394.78,129.0,0.05822,9e-05,3.77201]
[1780322137912,40.52,71399.16,129.0,0.05861,9e-05,3.79227]
[1780322138277,40.52,71399.16,129.0,0.05861,9e-05,3.79227]
[1780322138744,40.53,71410.64,129.0,0.05965,9e-05,3.84555]
[1780322139737,40.53,71426.88,129.0,0.06114,9e-05,3.92135]
[1780322140744,40.53,71411.94,129.0,0.05978,9e-05,3.85238]
[1780322142817,40.53,71411.32,129.0,0.05975,9e-05,3.85044]
[1780322143231,40.53,71411.32,129.0,0.05975,9e-05,3.85044]
[1780322143623,40.54,71403.63,129.0,0.05907,9e-05,3.81557]
[1780322147406,40.54,71409.64,129.0,0.05963,9e-05,3.84422]
[1780322149839,40.55,71419.33,129.0,0.06054,9e-05,3.89087]
[1780322149897,40.55,71419.33,129.0,0.06054,9e-05,3.89087]
[1780322150159,40.55,71419.33,129.0,0.06054,9e-05,3.89087]
[1780322150246,40.55,71407.7,129.0,0.05949,9e-05,3.83711]
[1780322152308,40.55,71410.99,129.0,0.0598,9e-05,3.85322]
[1780322154774,40.56,71426.27,129.0,0.06122,9e-05,3.92535]
[1780322155023,40.56,71426.27,129.0,0.06122,9e-05,3.92535]
[1780322155758,40.56,71440.29,129.0,0.06253,9e-05,3.99176]
[1780322156002,40.56,71440.29,129.0,0.06253,9e-05,3.99176]
[1780322156220,40.56,71440.29,129.0,0.06253,9e-05,3.99176]
[1780322156540,40.56,71440.29,129.0,0.06253,9e-05,3.99176]
[1780322156553,40.56,71451.92,129.0,0.06363,9e-05,4.04674]
[1780322156926,40.56,71451.92,129.0,0.06363,9e-05,4.04674]
[1780322156973,40.56,71451.92,129.0,0.06363,9e-05,4.04674]
[1780322157151,40.56,71451.92,129.0,0.06363,9e-05,4.04674]
[1780322157368,40.56,71451.92,129.0,0.06363,9e-05,4.04674]
[1780322157371,40.56,71451.92,129.0,0.06363,9e-05,4.04674]
[1780322158385,40.56,71453.19,129.0,0.06375,9e-05,4.05296]
[1780322158527,40.56,71453.19,129.0,0.06375,9e-05,4.05296]
[1780322158708,40.56,71453.19,129.0,0.06375,9e-05,4.05296]
[1780322159008,40.56,71454.91,129.0,0.06392,0.0001,4.06147]
[1780322159226,40.56,71445.57,129.0,0.06304,9e-05,4.0172]
[1780322159949,40.56,71445.57,129.0,0.06304,9e-05,4.0172]
[1780322160625,40.56,71445.57,129.0,0.06304,9e-05,4.0172]
[1780322161293,40.57,71442.35,129.0,0.06275,9e-05,4.00249]
[1780322161677,40.57,71433.49,129.0,0.06193,9e-05,3.96116]
[1780322162026,40.57,71433.49,129.0,0.06193,9e-05,3.96116]
[1780322162456,40.57,71433.49,129.0,0.06193,9e-05,3.96116]
[1780322162622,40.57,71433.49,129.0,0.06193,9e-05,3.96116]
[1780322162799,40.57,71433.49,129.0,0.06193,9e-05,3.96116]
[1780322162665,40.57,71412.4,129.0,0.06,9e-05,3.8635]
[1780322162881,40.57,71412.4,129.0,0.06,9e-05,3.8635]
[1780322163067,40.57,71412.4,129.0,0.06,9e-05,3.8635]
[1780322163178,40.57,71412.4,129.0,0.06,9e-05,3.8635]
[1780322163967,40.57,71407.85,129.0,0.05959,9e-05,3.84251]
[1780322164198,40.57,71407.85,129.0,0.05959,9e-05,3.84251]
[1780322164646,40.57,71407.85,129.0,0.05959,9e-05,3.84251]
[1780322164656,40.57,71407.85,129.0,0.05959,9e-05,3.84251]
[1780322164820,40.57,71407.85,129.0,0.05959,9e-05,3.84251]
[1780322165058,40.57,71409.66,129.0,0.05977,9e-05,3.85137]
[1780322165167,40.57,71409.66,129.0,0.05977,9e-05,3.85137]
[1780322165196,40.57,71409.66,129.0,0.05977,9e-05,3.85137]
[1780322165309,40.57,71409.66,129.0,0.05977,9e-05,3.85137]
[1780322165632,40.57,71409.66,129.0,0.05977,9e-05,3.85137]
[1780322165748,40.58,71396.11,129.0,0.05857,9e-05,3.79028]
[1780322165839,40.58,71396.11,129.0,0.05857,9e-05,3.79028]
[1780322166093,40.58,71396.11,129.0,0.05857,9e-05,3.79028]
[1780322166534,40.58,71396.11,129.0,0.05857,9e-05,3.79028]
[1780322166785,40.58,71378.64,129.0,0.05705,9e-05,3.71134]
[1780322167889,40.58,71382.86,129.0,0.05742,9e-05,3.73073]
[1780322168082,40.58,71382.86,129.0,0.05742,9e-05,3.73073]
[1780322168766,40.58,71382.86,129.0,0.05742,9e-05,3.73073]
[1780322170486,40.58,71383.25,129.0,0.05746,9e-05,3.7328]
[1780322172082,40.58,71380.22,129.0,0.05721,9e-05,3.72009]
[1780322172245,40.58,71371.51,129.0,0.05646,9e-05,3.68089]
[1780322173058,40.58,71371.51,129.0,0.05646,9e-05,3.68089]
[1780322173092,40.58,71371.51,129.0,0.05646,9e-05,3.68089]
[1780322173895,40.59,71367.82,129.0,0.05615,9e-05,3.66476]
[1780322174501,40.59,71367.82,129.0,0.05615,9e-05,3.66476]
[1780322175266,40.59,71364.96,129.0,0.05591,9e-05,3.65241]
[1780322175460,40.59,71364.96,129.0,0.05591,9e-05,3.65241]
[1780322175854,40.59,71365.76,129.0,0.05599,9e-05,3.65644]
[1780322176280,40.59,71376.61,129.0,0.05693,9e-05,3.70557]
[1780322176990,40.59,71376.61,129.0,0.05693,9e-05,3.70557]
[1780322177709,40.59,71376.61,129.0,0.05693,9e-05,3.70557]
[1780322178047,40.59,71382.38,129.0,0.05745,9e-05,3.73232]
[1780322178438,40.59,71382.38,129.0,0.05745,9e-05,3.73232]
[1780322178663,40.59,71382.38,129.0,0.05745,9e-05,3.73232]
[1780322178762,40.59,71401.02,129.0,0.0591,9e-05,3.8172]
[1780322179125,40.59,71401.02,129.0,0.0591,9e-05,3.8172]
[1780322179437,40.59,71401.02,129.0,0.0591,9e-05,3.8172]
[1780322179518,40.59,71417.94,129.0,0.06063,9e-05,3.89523]
[1780322181750,40.6,71417.54,129.0,0.0606,9e-05,3.89357]
[1780322182238,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182571,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182595,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182667,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182681,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182691,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182735,40.6,71413.14,129.0,0.0602,9e-05,3.87319]
[1780322182768,40.6,71399.64,129.0,0.05899,9e-05,3.81151]
[1780322183698,40.6,71399.64,129.0,0.05899,9e-05,3.81151]
[1780322183747,40.6,71399.64,129.0,0.05899,9e-05,3.81151]
[1780322183777,40.6,71391.63,129.0,0.05828,9e-05,3.77493]
[1780322184929,40.6,71386.94,129.0,0.05787,9e-05,3.75408]
[1780322185217,40.6,71386.94,129.0,0.05787,9e-05,3.75408]
[1780322185385,40.6,71386.94,129.0,0.05787,9e-05,3.75408]
[1780322185896,40.6,71385.96,129.0,0.0578,9e-05,3.75019]
[1780322185998,40.6,71385.96,129.0,0.0578,9e-05,3.75019]
[1780322186255,40.6,71385.96,129.0,0.0578,9e-05,3.75019]
[1780322186518,40.6,71389.54,129.0,0.05812,9e-05,3.76675]
[1780322187383,40.6,71389.54,129.0,0.05812,9e-05,3.76675]
[1780322187676,40.6,71389.54,129.0,0.05812,9e-05,3.76675]
[1780322187721,40.6,71389.54,129.0,0.05812,9e-05,3.76675]
[1780322188179,40.61,71392.05,129.0,0.05835,9e-05,3.77881]
[1780322188378,40.61,71392.05,129.0,0.05835,9e-05,3.77881]
[1780322188631,40.61,71392.05,129.0,0.05835,9e-05,3.77881]
[1780322188879,40.61,71392.05,129.0,0.05835,9e-05,3.77881]
[1780322189535,40.61,71394.2,129.0,0.05856,9e-05,3.78923]
[1780322189876,40.61,71394.2,129.0,0.05856,9e-05,3.78923]
[1780322189926,40.61,71392.07,129.0,0.05838,9e-05,3.78013]
[1780322190500,40.61,71392.07,129.0,0.05838,9e-05,3.78013]
[1780322190566,40.61,71392.07,129.0,0.05838,9e-05,3.78013]
[1780322190755,40.61,71392.07,129.0,0.05838,9e-05,3.78013]
[1780322190836,40.61,71392.07,129.0,0.05838,9e-05,3.78013]
[1780322190926,40.61,71392.07,129.0,0.05838,9e-05,3.78013]
[1780322190860,40.61,71383.98,129.0,0.05768,9e-05,3.74399]
[1780322191907,40.61,71383.98,129.0,0.05768,9e-05,3.74399]
[1780322191438,40.61,71349.59,129.0,0.05464,8e-05,3.58419]
[1780322192208,40.61,71349.59,129.0,0.05464,8e-05,3.58419]
[1780322192281,40.61,71349.59,129.0,0.05464,8e-05,3.58419]
[1780322192709,40.61,71349.59,129.0,0.05464,8e-05,3.58419]
[1780322193086,40.62,71351.68,129.0,0.05483,8e-05,3.59428]
[1780322194328,40.62,71348.01,129.0,0.05453,8e-05,3.57862]
[1780322194718,40.62,71348.01,129.0,0.05453,8e-05,3.57862]
[1780322194813,40.62,71358.36,129.0,0.05542,9e-05,3.625]
[1780322195283,40.62,71358.36,129.0,0.05542,9e-05,3.625]
[1780322195387,40.62,71358.36,129.0,0.05542,9e-05,3.625]
[1780322195503,40.62,71358.36,129.0,0.05542,9e-05,3.625]
[1780322195515,40.62,71358.36,129.0,0.05542,9e-05,3.625]
[1780322195554,40.62,71372.28,129.0,0.05662,9e-05,3.68767]
[1780322196313,40.62,71372.28,129.0,0.05662,9e-05,3.68767]
[1780322198353,40.63,71373.06,129.0,0.05671,9e-05,3.69196]
[1780322198441,40.63,71373.06,129.0,0.05671,9e-05,3.69196]
[1780322198909,40.63,71373.06,129.0,0.05671,9e-05,3.69196]
[1780322198591,40.63,71382.85,129.0,0.05757,9e-05,3.73649]
[1780322199571,40.63,71382.85,129.0,0.05757,9e-05,3.73649]
[1780322199600,40.63,71389.07,129.0,0.05812,9e-05,3.76501]
[1780322201243,40.63,71391.16,129.0,0.05832,9e-05,3.77515]
[1780322202513,40.64,71390.53,129.0,0.05827,9e-05,3.77291]
[1780322203193,40.64,71390.85,129.0,0.05831,9e-05,3.77499]
[1780322203649,40.64,71390.11,129.0,0.05826,9e-05,3.77225]
[1780322204194,40.64,71390.11,129.0,0.05826,9e-05,3.77225]
[1780322204518,40.64,71390.11,129.0,0.05826,9e-05,3.77225]
[1780322204622,40.64,71397.56,129.0,0.05893,9e-05,3.80649]
[1780322205235,40.64,71397.56,129.0,0.05893,9e-05,3.80649]
[1780322205522,40.65,71410.72,129.0,0.06012,9e-05,3.86751]
[1780322206347,40.65,71410.72,129.0,0.06012,9e-05,3.86751]
[1780322207066,40.65,71416.59,129.0,0.06066,9e-05,3.89514]
[1780322209549,40.65,71405.85,129.0,0.05972,9e-05,3.84689]
[1780322213035,40.66,71408.54,129.0,0.05999,9e-05,3.86079]
[1780322213041,40.66,71408.54,129.0,0.05999,9e-05,3.86079]
[1780322215591,40.67,71400.45,129.0,0.05929,9e-05,3.82509]
[1780322217942,40.67,71396.76,129.0,0.05897,9e-05,3.80875]
[1780322218259,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218286,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218297,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218458,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218539,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218662,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218721,40.67,71391.0,129.0,0.05847,9e-05,3.78304]
[1780322218863,40.67,71366.61,129.0,0.05635,9e-05,3.67357]
[1780322219798,40.67,71366.61,129.0,0.05635,9e-05,3.67357]
[1780322220283,40.68,71362.15,129.0,0.05598,9e-05,3.65407]
[1780322220442,40.68,71362.15,129.0,0.05598,9e-05,3.65407]
[1780322220603,40.68,71362.15,129.0,0.05598,9e-05,3.65407]
[1780322220755,40.68,71362.15,129.0,0.05598,9e-05,3.65407]
[1780322221252,40.68,71357.32,129.0,0.05558,9e-05,3.63302]
[1780322221375,40.68,71357.32,129.0,0.05558,9e-05,3.63302]
[1780322221377,40.68,71357.32,129.0,0.05558,9e-05,3.63302]
[1780322221888,40.68,71326.32,129.0,0.05299,8e-05,3.49733]
[1780322221984,40.68,71326.32,129.0,0.05299,8e-05,3.49733]
[1780322222320,40.68,71326.32,129.0,0.05299,8e-05,3.49733]
[1780322222774,40.68,71338.41,129.0,0.05401,8e-05,3.55075]
[1780322224031,40.69,71339.13,129.0,0.05408,8e-05,3.55452]
[1780322224244,40.69,71339.13,129.0,0.05408,8e-05,3.55452]
[1780322224253,40.69,71339.13,129.0,0.05408,8e-05,3.55452]
[1780322224361,40.69,71339.13,129.0,0.05408,8e-05,3.55452]
[1780322224774,40.69,71348.74,129.0,0.0549,8e-05,3.5974]
[1780322225339,40.69,71348.74,129.0,0.0549,8e-05,3.5974]
[1780322225454,40.69,71348.74,129.0,0.0549,8e-05,3.5974]
[1780322225808,40.69,71359.7,129.0,0.05584,9e-05,3.64653]
[1780322226413,40.69,71359.7,129.0,0.05584,9e-05,3.64653]
[1780322226448,40.69,71359.7,129.0,0.05584,9e-05,3.64653]
[1780322226637,40.69,71359.7,129.0,0.05584,9e-05,3.64653]
[1780322227540,40.69,71355.82,129.0,0.05551,9e-05,3.62974]
[1780322227682,40.71,71344.99,129.0,0.05469,8e-05,3.58661]
[1780322228542,40.71,71344.99,129.0,0.05469,8e-05,3.58661]
[1780322228593,40.71,71344.99,129.0,0.05469,8e-05,3.58661]
[1780322228813,40.71,71344.99,129.0,0.05469,8e-05,3.58661]
[1780322228912,40.72,71336.01,129.0,0.05395,8e-05,3.54773]
[1780322232540,40.72,71340.05,129.0,0.05432,8e-05,3.56727]
[1780322232792,40.72,71340.05,129.0,0.05432,8e-05,3.56727]
[1780322232890,40.73,71331.65,129.0,0.05364,8e-05,3.53109]
[1780322233033,40.73,71331.65,129.0,0.05364,8e-05,3.53109]
[1780322233507,40.73,71331.65,129.0,0.05364,8e-05,3.53109]
[1780322233552,40.73,71331.65,129.0,0.05364,8e-05,3.53109]
[1780322233945,40.73,71331.65,129.0,0.05364,8e-05,3.53109]
[1780322234948,40.73,71317.1,129.0,0.05247,8e-05,3.46924]
[1780322236065,40.74,71313.61,129.0,0.0522,8e-05,3.45492]
[1780322238030,40.74,71320.93,129.0,0.05282,8e-05,3.48799]
[1780322238184,40.74,71320.93,129.0,0.05282,8e-05,3.48799]
[1780322238272,40.74,71320.93,129.0,0.05282,8e-05,3.48799]
[1780322238898,40.74,71320.93,129.0,0.05282,8e-05,3.48799]
[1780322238903,40.74,71334.8,129.0,0.05398,8e-05,3.54903]
[1780322239858,40.74,71334.8,129.0,0.05398,8e-05,3.54903]
[1780322241740,40.75,71337.32,129.0,0.05421,8e-05,3.56125]
[1780322241849,40.75,71337.32,129.0,0.05421,8e-05,3.56125]
[1780322242845,40.75,71340.88,129.0,0.05452,8e-05,3.57745]
[1780322243425,40.75,71341.8,129.0,0.05461,8e-05,3.58205]
[1780322245388,40.76,71335.81,129.0,0.05413,8e-05,3.55688]
[1780322245484,40.76,71335.81,129.0,0.05413,8e-05,3.55688]
[1780322246641,40.76,71336.9,129.0,0.05423,8e-05,3.56224]
[1780322246971,40.76,71352.54,129.0,0.05556,8e-05,3.63175]
[1780322247207,40.76,71352.54,129.0,0.05556,8e-05,3.63175]
[1780322247241,40.76,71352.54,129.0,0.05556,8e-05,3.63175]
[1780322247928,40.76,71352.54,129.0,0.05556,8e-05,3.63175]
[1780322248288,40.77,71355.99,129.0,0.05586,9e-05,3.64753]
[1780322249299,40.77,71353.08,129.0,0.05562,8e-05,3.63505]
[1780322250256,40.77,71350.74,129.0,0.05543,8e-05,3.62514]
[1780322250847,40.77,71344.09,129.0,0.05488,8e-05,3.59624]
[1780322251216,40.77,71344.09,129.0,0.05488,8e-05,3.59624]
[1780322251854,40.78,71336.92,129.0,0.0542,8e-05,3.55932]
[1780322254263,40.78,71338.63,129.0,0.05437,8e-05,3.56794]
[1780322254969,40.78,71338.63,129.0,0.05437,8e-05,3.56794]
[1780322255882,40.79,71339.84,129.0,0.05449,8e-05,3.57438]
[1780322256889,40.79,71346.88,129.0,0.0551,8e-05,3.60599]
[1780322257963,40.79,71346.88,129.0,0.0551,8e-05,3.60599]
[1780322258218,40.79,71348.59,129.0,0.05525,8e-05,3.61411]
[1780322263940,40.81,71344.7,129.0,0.05499,8e-05,3.60029]
[1780322264947,40.81,71331.45,129.0,0.05389,8e-05,3.54276]
[1780322265954,40.81,71317.44,129.0,0.05275,8e-05,3.48262]
[1780322270376,40.82,71313.68,129.0,0.0525,8e-05,3.46933]
[1780322271002,40.86,71304.11,129.0,0.05188,8e-05,3.43616]
[1780322271639,40.86,71304.11,129.0,0.05188,8e-05,3.43616]
[1780322271648,40.86,71304.11,129.0,0.05188,8e-05,3.43616]
[1780322271653,40.86,71304.11,129.0,0.05188,8e-05,3.43616]
[1780322271781,40.86,71304.11,129.0,0.05188,8e-05,3.43616]
[1780322272787,40.86,71301.91,129.0,0.05172,8e-05,3.42745]
[1780322273020,40.86,71296.13,129.0,0.05127,8e-05,3.40335]
[1780322273699,40.86,71296.13,129.0,0.05127,8e-05,3.40335]
[1780322273723,40.86,71296.13,129.0,0.05127,8e-05,3.40335]
[1780322273727,40.86,71296.13,129.0,0.05127,8e-05,3.40335]
[1780322274977,40.87,71291.35,129.0,0.05089,8e-05,3.38334]
[1780322275034,40.87,71292.01,129.0,0.05095,8e-05,3.38645]
[1780322277458,40.87,71296.36,129.0,0.0513,8e-05,3.40526]
[1780322277783,40.87,71296.36,129.0,0.0513,8e-05,3.40526]
[1780322279506,40.91,71299.64,129.0,0.05174,8e-05,3.42843]
[1780322279878,40.91,71299.64,129.0,0.05174,8e-05,3.42843]
[1780322280201,40.92,71295.3,129.0,0.05142,8e-05,3.4115]
[1780322280727,40.92,71295.3,129.0,0.05142,8e-05,3.4115]
[1780322281608,40.92,71293.97,129.0,0.05133,8e-05,3.40665]
[1780322282083,40.92,71305.74,129.0,0.05229,8e-05,3.4577]
[1780322283737,40.92,71305.74,129.0,0.05229,8e-05,3.4577]
[1780322284039,40.92,71305.74,129.0,0.05229,8e-05,3.4577]
[1780322284729,40.93,71304.49,129.0,0.05222,8e-05,3.45387]
[1780322284988,40.93,71320.5,129.0,0.05353,8e-05,3.52361]
[1780322285179,40.93,71320.5,129.0,0.05353,8e-05,3.52361]
[1780322285433,40.93,71320.5,129.0,0.05353,8e-05,3.52361]
[1780322285744,40.93,71320.5,129.0,0.05353,8e-05,3.52361]
[1780322285864,40.93,71320.5,129.0,0.05353,8e-05,3.52361]
[1780322287091,40.94,71327.65,129.0,0.05414,8e-05,3.55533]
[1780322288194,40.94,71322.33,129.0,0.05371,8e-05,3.53278]
[1780322288887,40.94,71322.33,129.0,0.05371,8e-05,3.53278]
[1780322288962,40.94,71308.02,129.0,0.05256,8e-05,3.47215]
[1780322289106,40.94,71308.02,129.0,0.05256,8e-05,3.47215]
[1780322289819,40.94,71308.02,129.0,0.05256,8e-05,3.47215]
[1780322290930,40.95,71301.86,129.0,0.05208,8e-05,3.44646]
[1780322291146,40.95,71315.16,129.0,0.05317,8e-05,3.50437]
[1780322294473,41.04,71315.83,129.0,0.0536,8e-05,3.5268]
[1780322294539,41.04,71315.83,129.0,0.0536,8e-05,3.5268]
[1780322294605,41.04,71315.83,129.0,0.0536,8e-05,3.5268]
[1780322294726,41.04,71315.83,129.0,0.0536,8e-05,3.5268]
[1780322294847,41.06,71326.73,129.0,0.05462,8e-05,3.58025]
[1780322295163,41.06,71326.73,129.0,0.05462,8e-05,3.58025]
[1780322295248,41.06,71326.73,129.0,0.05462,8e-05,3.58025]
[1780322295553,41.06,71326.73,129.0,0.05462,8e-05,3.58025]
[1780322295763,41.06,71326.73,129.0,0.05462,8e-05,3.58025]
[1780322295777,41.06,71326.73,129.0,0.05462,8e-05,3.58025]
[1780322295993,41.1,71391.85,129.0,0.06043,9e-05,3.88027]
[1780322296144,41.1,71391.85,129.0,0.06043,9e-05,3.88027]
[1780322296211,41.1,71391.85,129.0,0.06043,9e-05,3.88027]
[1780322296307,41.1,71391.85,129.0,0.06043,9e-05,3.88027]
[1780322296541,41.1,71391.85,129.0,0.06043,9e-05,3.88027]
[1780322297002,41.12,71499.66,129.0,0.07083,0.0001,4.3956]
[1780322298046,41.12,71499.66,129.0,0.07083,0.0001,4.3956]
[1780322298055,41.1,71586.13,129.0,0.07995,0.00011,4.82658]
[1780322298347,41.1,71586.13,129.0,0.07995,0.00011,4.82658]
[1780322298664,41.1,71586.13,129.0,0.07995,0.00011,4.82658]
[1780322298715,41.1,71586.13,129.0,0.07995,0.00011,4.82658]
[1780322298736,41.1,71586.13,129.0,0.07995,0.00011,4.82658]
[1780322298961,41.07,71719.54,129.0,0.09565,0.00013,5.52767]
[1780322299216,41.07,71719.54,129.0,0.09565,0.00013,5.52767]
[1780322299377,41.07,71719.54,129.0,0.09565,0.00013,5.52767]
[1780322299425,41.07,71719.54,129.0,0.09565,0.00013,5.52767]
[1780322299721,41.07,71719.54,129.0,0.09565,0.00013,5.52767]
[1780322299830,41.07,71719.54,129.0,0.09565,0.00013,5.52767]
[1780322299905,41.04,71815.93,129.0,0.10832,0.00014,6.05955]
[1780322300383,41.04,71815.93,129.0,0.10832,0.00014,6.05955]
[1780322301038,41.04,71885.34,129.0,0.11828,0.00015,6.45823]
[1780322301249,41.04,71885.34,129.0,0.11828,0.00015,6.45823]
[1780322301764,41.04,71885.34,129.0,0.11828,0.00015,6.45823]
[1780322302010,40.98,71770.38,129.0,0.10178,0.00013,5.78894]
[1780322303061,40.98,71770.38,129.0,0.10178,0.00013,5.78894]
[1780322302995,40.98,71699.2,129.0,0.09259,0.00012,5.39512]
[1780322303124,40.98,71699.2,129.0,0.09259,0.00012,5.39512]
[1780322303248,40.98,71699.2,129.0,0.09259,0.00012,5.39512]
[1780322303889,40.98,71699.2,129.0,0.09259,0.00012,5.39512]
[1780322303990,40.97,71681.72,129.0,0.09043,0.00012,5.3]
[1780322304700,40.97,71681.72,129.0,0.09043,0.00012,5.3]
[1780322304781,40.97,71681.72,129.0,0.09043,0.00012,5.3]
[1780322305005,40.97,71681.72,129.0,0.09043,0.00012,5.3]
[1780322305039,40.98,71714.91,129.0,0.09456,0.00013,5.48077]
[1780322305267,40.98,71714.91,129.0,0.09456,0.00013,5.48077]
[1780322306088,40.97,71692.33,129.0,0.09172,0.00012,5.35691]
[1780322306460,40.97,71692.33,129.0,0.09172,0.00012,5.35691]
[1780322306519,40.97,71692.33,129.0,0.09172,0.00012,5.35691]
[1780322306769,40.97,71692.33,129.0,0.09172,0.00012,5.35691]
[1780322306796,40.97,71634.46,129.0,0.08475,0.00012,5.04662]
[1780322307232,40.97,71634.46,129.0,0.08475,0.00012,5.04662]
[1780322307276,40.97,71634.46,129.0,0.08475,0.00012,5.04662]
[1780322307430,40.97,71634.46,129.0,0.08475,0.00012,5.04662]
[1780322307661,40.97,71634.46,129.0,0.08475,0.00012,5.04662]
[1780322308088,40.97,71594.62,129.0,0.08019,0.00011,4.83796]
[1780322308405,40.97,71594.62,129.0,0.08019,0.00011,4.83796]
[1780322308856,40.97,71594.62,129.0,0.08019,0.00011,4.83796]
[1780322308918,40.97,71572.1,129.0,0.0777,0.00011,4.722]
[1780322309185,40.97,71572.1,129.0,0.0777,0.00011,4.722]
[1780322309287,40.97,71572.1,129.0,0.0777,0.00011,4.722]
[1780322309410,40.97,71572.1,129.0,0.0777,0.00011,4.722]
[1780322309528,40.97,71572.1,129.0,0.0777,0.00011,4.722]
[1780322309723,40.97,71572.1,129.0,0.0777,0.00011,4.722]
[1780322309824,40.97,71578.24,129.0,0.07837,0.00011,4.75339]
[1780322310139,40.97,71578.24,129.0,0.07837,0.00011,4.75339]
[1780322310163,40.97,71578.24,129.0,0.07837,0.00011,4.75339]
[1780322310332,40.97,71578.24,129.0,0.07837,0.00011,4.75339]
[1780322310801,40.97,71578.24,129.0,0.07837,0.00011,4.75339]
[1780322310902,40.97,71563.31,129.0,0.07674,0.00011,4.67712]
[1780322311473,40.97,71563.31,129.0,0.07674,0.00011,4.67712]
[1780322311533,40.97,71563.31,129.0,0.07674,0.00011,4.67712]
[1780322312539,40.97,71560.53,129.0,0.07634,0.00011,4.65641]
[1780322312980,40.97,71560.53,129.0,0.07634,0.00011,4.65641]
[1780322314092,40.97,71546.26,129.0,0.07482,0.00011,4.58444]
[1780322314256,40.97,71546.26,129.0,0.07482,0.00011,4.58444]
[1780322314599,40.97,71546.26,129.0,0.07482,0.00011,4.58444]
[1780322315119,40.97,71558.15,129.0,0.07609,0.00011,4.64466]
[1780322315625,40.97,71558.15,129.0,0.07609,0.00011,4.64466]
[1780322315868,40.97,71558.15,129.0,0.07609,0.00011,4.64466]
[1780322315915,40.97,71606.12,129.0,0.08139,0.00011,4.89102]
[1780322316405,40.97,71606.12,129.0,0.08139,0.00011,4.89102]
[1780322316567,40.97,71606.12,129.0,0.08139,0.00011,4.89102]
[1780322316930,40.97,71606.12,129.0,0.08139,0.00011,4.89102]
[1780322317077,40.97,71606.12,129.0,0.08139,0.00011,4.89102]
[1780322317008,40.97,71583.02,129.0,0.0788,0.00011,4.77134]
[1780322317769,40.97,71583.02,129.0,0.0788,0.00011,4.77134]
[1780322317973,40.97,71583.02,129.0,0.0788,0.00011,4.77134]
[1780322318052,40.97,71608.95,129.0,0.0817,0.00011,4.90534]
[1780322318374,40.97,71608.95,129.0,0.0817,0.00011,4.90534]
[1780322318985,40.97,71608.95,129.0,0.0817,0.00011,4.90534]
[1780322319057,40.97,71608.95,129.0,0.0817,0.00011,4.90534]
[1780322319519,40.96,71606.87,129.0,0.08146,0.00011,4.89419]
[1780322320165,40.96,71602.87,129.0,0.081,0.00011,4.87311]
[1780322320376,40.96,71602.87,129.0,0.081,0.00011,4.87311]
[1780322320417,40.96,71602.87,129.0,0.081,0.00011,4.87311]
[1780322320447,40.96,71602.87,129.0,0.081,0.00011,4.87311]
[1780322320548,40.96,71602.87,129.0,0.081,0.00011,4.87311]
[1780322320623,40.96,71602.87,129.0,0.081,0.00011,4.87311]
[1780322320644,40.96,71616.37,129.0,0.08253,0.00011,4.94316]
[1780322321179,40.96,71616.37,129.0,0.08253,0.00011,4.94316]
[1780322321349,40.96,71616.37,129.0,0.08253,0.00011,4.94316]
[1780322321362,40.96,71616.37,129.0,0.08253,0.00011,4.94316]
[1780322321601,40.96,71616.37,129.0,0.08253,0.00011,4.94316]
[1780322321638,40.96,71620.32,129.0,0.08298,0.00011,4.96375]
[1780322322216,40.96,71620.32,129.0,0.08298,0.00011,4.96375]
[1780322322543,40.96,71620.32,129.0,0.08298,0.00011,4.96375]
[1780322322686,40.96,71610.29,129.0,0.08182,0.00011,4.91094]
[1780322323534,40.96,71610.29,129.0,0.08182,0.00011,4.91094]
[1780322323804,40.96,71610.29,129.0,0.08182,0.00011,4.91094]
[1780322324254,40.96,71608.78,129.0,0.08165,0.00011,4.90273]
[1780322324454,40.96,71608.78,129.0,0.08165,0.00011,4.90273]
[1780322324708,40.96,71608.78,129.0,0.08165,0.00011,4.90273]
[1780322325671,40.96,71605.44,129.0,0.08126,0.00011,4.88503]
[1780322326076,40.96,71605.44,129.0,0.08126,0.00011,4.88503]
[1780322326152,40.96,71610.84,129.0,0.08187,0.00011,4.91284]
[1780322326173,40.96,71610.84,129.0,0.08187,0.00011,4.91284]
[1780322326458,40.96,71610.84,129.0,0.08187,0.00011,4.91284]
[1780322326750,40.96,71610.84,129.0,0.08187,0.00011,4.91284]
[1780322326883,40.96,71610.84,129.0,0.08187,0.00011,4.91284]
[1780322326953,40.96,71610.84,129.0,0.08187,0.00011,4.91284]
[1780322327051,40.95,71618.02,129.0,0.08268,0.00011,4.94998]
[1780322327279,40.95,71618.02,129.0,0.08268,0.00011,4.94998]
[1780322327686,40.95,71618.02,129.0,0.08268,0.00011,4.94998]
[1780322327876,40.95,71618.02,129.0,0.08268,0.00011,4.94998]
[1780322327888,40.95,71618.02,129.0,0.08268,0.00011,4.94998]
[1780322327932,40.95,71618.02,129.0,0.08268,0.00011,4.94998]
[1780322327989,40.95,71640.2,129.0,0.08525,0.00012,5.06658]
[1780322328816,40.95,71632.83,129.0,0.08437,0.00012,5.02709]
[1780322330962,40.95,71627.62,129.0,0.08376,0.00012,4.99914]
[1780322331235,40.95,71622.46,129.0,0.08315,0.00012,4.97157]
[1780322331416,40.95,71622.46,129.0,0.08315,0.00012,4.97157]
[1780322331840,40.95,71622.46,129.0,0.08315,0.00012,4.97157]
[1780322331946,40.95,71597.56,129.0,0.08031,0.00011,4.84139]
[1780322333343,40.94,71602.48,129.0,0.08086,0.00011,4.86665]
[1780322333460,40.94,71602.48,129.0,0.08086,0.00011,4.86665]
[1780322333954,40.94,71591.51,129.0,0.07962,0.00011,4.80959]
[1780322334302,40.94,71591.51,129.0,0.07962,0.00011,4.80959]
[1780322335536,40.94,71590.32,129.0,0.07949,0.00011,4.80326]
[1780322335750,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322336176,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322336190,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322336384,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322336585,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322336674,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322337020,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322337027,40.94,71578.37,129.0,0.07816,0.00011,4.74164]
[1780322337058,40.94,71548.95,129.0,0.07497,0.00011,4.59202]
[1780322337227,40.94,71548.95,129.0,0.07497,0.00011,4.59202]
[1780322337681,40.94,71548.95,129.0,0.07497,0.00011,4.59202]
[1780322338038,40.94,71548.95,129.0,0.07497,0.00011,4.59202]
[1780322338057,40.94,71536.5,129.0,0.07365,0.00011,4.52929]
[1780322338446,40.94,71536.5,129.0,0.07365,0.00011,4.52929]
[1780322339118,40.94,71536.5,129.0,0.07365,0.00011,4.52929]
[1780322340043,40.94,71533.66,129.0,0.07335,0.0001,4.51498]
[1780322340158,40.94,71533.66,129.0,0.07335,0.0001,4.51498]
[1780322340174,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322340712,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322340859,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322340881,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322340896,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322341118,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322341124,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322341137,40.94,71532.83,129.0,0.07326,0.0001,4.51075]
[1780322341530,40.94,71526.93,129.0,0.07265,0.0001,4.48126]
[1780322341571,40.94,71526.93,129.0,0.07265,0.0001,4.48126]
[1780322341664,40.94,71526.93,129.0,0.07265,0.0001,4.48126]
[1780322341893,40.94,71526.93,129.0,0.07265,0.0001,4.48126]
[1780322341912,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322342222,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322342241,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322342435,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322342523,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322342936,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322342973,40.94,71546.94,129.0,0.07476,0.00011,4.58173]
[1780322343352,40.94,71545.54,129.0,0.07461,0.00011,4.57483]
[1780322343788,40.94,71545.54,129.0,0.07461,0.00011,4.57483]
[1780322344497,40.94,71547.6,129.0,0.07483,0.00011,4.58536]
[1780322344892,40.94,71547.6,129.0,0.07483,0.00011,4.58536]
[1780322344940,40.94,71547.6,129.0,0.07483,0.00011,4.58536]
[1780322345123,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322345825,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322345899,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322345915,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322345929,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322345949,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322345966,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322346001,40.94,71548.34,129.0,0.07492,0.00011,4.58923]
[1780322346071,40.94,71532.15,129.0,0.0732,0.0001,4.50783]
[1780322346505,40.94,71532.15,129.0,0.0732,0.0001,4.50783]
[1780322346580,40.94,71532.15,129.0,0.0732,0.0001,4.50783]
[1780322346720,40.94,71523.96,129.0,0.07235,0.0001,4.46696]
[1780322347361,40.94,71523.96,129.0,0.07235,0.0001,4.46696]
[1780322347702,40.94,71523.96,129.0,0.07235,0.0001,4.46696]
[1780322347735,40.94,71523.96,129.0,0.07235,0.0001,4.46696]
[1780322348386,40.94,71529.5,129.0,0.07292,0.0001,4.49452]
[1780322350745,40.94,71530.36,129.0,0.07301,0.0001,4.49872]
[1780322350846,40.94,71537.51,129.0,0.07376,0.00011,4.53438]
[1780322352170,40.94,71537.55,129.0,0.07376,0.00011,4.53446]
[1780322353245,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322353629,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322353643,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322353728,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322354039,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322354131,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322354163,40.94,71538.01,129.0,0.07381,0.00011,4.53664]
[1780322354177,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322354230,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322354233,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322354667,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322354686,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322354731,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322354791,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322355004,40.94,71539.82,129.0,0.074,0.00011,4.54559]
[1780322355055,40.94,71561.77,129.0,0.07634,0.00011,4.65621]
[1780322355755,40.94,71568.81,129.0,0.0771,0.00011,4.69205]
[1780322356596,40.94,71568.81,129.0,0.0771,0.00011,4.69205]
[1780322356826,40.94,71568.81,129.0,0.0771,0.00011,4.69205]
[1780322357183,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322357601,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322357612,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322357685,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322357703,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322357797,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322357839,40.94,71565.38,129.0,0.07673,0.00011,4.67455]
[1780322358182,40.94,71568.6,129.0,0.07708,0.00011,4.69094]
[1780322358490,40.94,71568.6,129.0,0.07708,0.00011,4.69094]
[1780322358590,40.94,71568.6,129.0,0.07708,0.00011,4.69094]
[1780322359009,40.94,71563.48,129.0,0.07652,0.00011,4.66486]
[1780322359398,40.94,71563.48,129.0,0.07652,0.00011,4.66486]
[1780322360030,40.94,71563.48,129.0,0.07652,0.00011,4.66486]
[1780322360072,40.94,71563.48,129.0,0.07652,0.00011,4.66486]
[1780322360135,40.94,71547.93,129.0,0.07484,0.00011,4.58586]
[1780322360337,40.94,71547.93,129.0,0.07484,0.00011,4.58586]
[1780322360417,40.94,71547.93,129.0,0.07484,0.00011,4.58586]
[1780322360792,40.94,71557.43,129.0,0.07586,0.00011,4.63364]
[1780322361947,40.94,71557.43,129.0,0.07586,0.00011,4.63364]
[1780322362135,40.94,71557.43,129.0,0.07586,0.00011,4.63364]
[1780322362024,40.93,71562.23,129.0,0.07637,0.00011,4.65771]
[1780322362489,40.93,71562.23,129.0,0.07637,0.00011,4.65771]
[1780322362506,40.93,71562.23,129.0,0.07637,0.00011,4.65771]
[1780322362834,40.93,71562.23,129.0,0.07637,0.00011,4.65771]
[1780322362918,40.93,71570.68,129.0,0.07728,0.00011,4.70042]
[1780322364188,40.93,71575.78,129.0,0.07783,0.00011,4.72643]
[1780322364994,40.93,71575.78,129.0,0.07783,0.00011,4.72643]
[1780322365056,40.93,71575.78,129.0,0.07783,0.00011,4.72643]
[1780322365226,40.93,71579.62,129.0,0.07825,0.00011,4.74602]
[1780322365507,40.93,71579.62,129.0,0.07825,0.00011,4.74602]
[1780322365757,40.93,71579.62,129.0,0.07825,0.00011,4.74602]
[1780322366055,40.93,71579.62,129.0,0.07825,0.00011,4.74602]
[1780322366087,40.93,71593.5,129.0,0.07979,0.00011,4.81734]
[1780322366321,40.93,71593.5,129.0,0.07979,0.00011,4.81734]
[1780322367170,40.93,71603.4,129.0,0.0809,0.00011,4.86839]
[1780322367299,40.93,71603.4,129.0,0.0809,0.00011,4.86839]
[1780322367304,40.93,71603.4,129.0,0.0809,0.00011,4.86839]
[1780322367382,40.93,71603.4,129.0,0.0809,0.00011,4.86839]
[1780322367925,40.93,71603.4,129.0,0.0809,0.00011,4.86839]
[1780322368097,40.93,71603.4,129.0,0.0809,0.00011,4.86839]
[1780322368173,40.93,71619.82,129.0,0.08276,0.00011,4.95401]
[1780322368478,40.93,71619.82,129.0,0.08276,0.00011,4.95401]
[1780322370198,40.93,71620.16,129.0,0.0828,0.00011,4.9555]
[1780322369862,40.93,71607.32,129.0,0.08132,0.00011,4.88805]
[1780322371041,40.93,71607.32,129.0,0.08132,0.00011,4.88805]
[1780322371111,40.93,71618.81,129.0,0.08253,0.00011,4.94126]
[1780322374939,40.92,71636.11,129.0,0.08449,0.00012,5.03004]
[1780322375802,40.92,71636.11,129.0,0.08449,0.00012,5.03004]
[1780322376359,40.92,71636.97,129.0,0.08457,0.00012,5.03404]
[1780322376953,40.92,71639.14,129.0,0.08482,0.00012,5.04501]
[1780322378969,40.91,71630.93,129.0,0.08384,0.00012,5.00073]
[1780322380609,40.91,71626.05,129.0,0.08326,0.00012,4.97464]
[1780322380983,40.91,71616.48,129.0,0.08216,0.00011,4.9241]
[1780322381738,40.91,71616.48,129.0,0.08216,0.00011,4.9241]
[1780322382171,40.91,71616.48,129.0,0.08216,0.00011,4.9241]
[1780322382199,40.91,71616.48,129.0,0.08216,0.00011,4.9241]
[1780322381990,40.91,71608.58,129.0,0.08125,0.00011,4.88258]
[1780322382825,40.91,71608.58,129.0,0.08125,0.00011,4.88258]
[1780322386021,40.9,71615.09,129.0,0.08197,0.00011,4.9154]
[1780322387775,40.9,71616.1,129.0,0.08207,0.00011,4.92036]
[1780322388102,40.9,71616.1,129.0,0.08207,0.00011,4.92036]
[1780322388431,40.9,71621.32,129.0,0.08266,0.00011,4.94735]
[1780322388629,40.9,71621.32,129.0,0.08266,0.00011,4.94735]
[1780322388728,40.9,71621.32,129.0,0.08266,0.00011,4.94735]
[1780322388908,40.9,71621.32,129.0,0.08266,0.00011,4.94735]
[1780322389042,40.9,71610.18,129.0,0.08139,0.00011,4.88879]
[1780322390051,40.9,71598.67,129.0,0.08008,0.00011,4.82874]
[1780322392063,40.89,71608.94,129.0,0.08123,0.00011,4.88164]
[1780322393071,40.89,71616.02,129.0,0.08203,0.00011,4.91829]
[1780322398105,40.89,71614.82,129.0,0.08186,0.00011,4.91038]
[1780322399113,40.88,71608.16,129.0,0.08109,0.00011,4.87535]
[1780322401128,40.88,71616.88,129.0,0.08207,0.00011,4.92027]
[1780322402135,40.88,71604.36,129.0,0.08064,0.00011,4.85471]
[1780322404149,40.88,71613.24,129.0,0.08164,0.00011,4.90045]
[1780322404610,40.88,71613.24,129.0,0.08164,0.00011,4.90045]
[1780322405157,40.88,71624.41,129.0,0.08291,0.00012,4.95858]
[1780322407285,40.88,71622.27,129.0,0.08265,0.00011,4.94696]
[1780322407170,40.87,71591.12,129.0,0.07913,0.00011,4.78464]
[1780322407785,40.87,71591.12,129.0,0.07913,0.00011,4.78464]
[1780322408067,40.87,71591.12,129.0,0.07913,0.00011,4.78464]
[1780322408245,40.87,71591.12,129.0,0.07913,0.00011,4.78464]
[1780322408262,40.87,71543.33,129.0,0.07394,0.00011,4.54129]
[1780322409204,40.87,71557.31,129.0,0.07542,0.00011,4.61136]
[1780322410192,40.87,71569.13,129.0,0.07669,0.00011,4.67084]
[1780322410556,40.87,71569.13,129.0,0.07669,0.00011,4.67084]
[1780322411067,40.87,71569.13,129.0,0.07669,0.00011,4.67084]
[1780322412299,40.87,71571.85,129.0,0.07698,0.00011,4.68441]
[1780322412230,40.87,71550.28,129.0,0.07465,0.00011,4.5747]
[1780322413214,40.87,71559.25,129.0,0.07561,0.00011,4.62021]
[1780322414221,40.87,71570.56,129.0,0.07684,0.00011,4.67781]
[1780322417242,40.87,71562.35,129.0,0.07595,0.00011,4.63619]
[1780322417532,40.87,71562.35,129.0,0.07595,0.00011,4.63619]
[1780322419345,40.87,71571.95,129.0,0.07699,0.00011,4.68518]
[1780322425311,40.87,71576.09,129.0,0.07745,0.00011,4.70634]
[1780322425512,40.87,71576.09,129.0,0.07745,0.00011,4.70634]
[1780322426307,40.87,71585.03,129.0,0.07843,0.00011,4.75216]
[1780322426362,40.87,71585.03,129.0,0.07843,0.00011,4.75216]
[1780322426387,40.87,71585.03,129.0,0.07843,0.00011,4.75216]
[1780322427314,40.87,71590.97,129.0,0.07908,0.00011,4.78259]
[1780322429254,40.87,71584.18,129.0,0.07832,0.00011,4.74732]
[1780322430335,40.87,71590.47,129.0,0.07902,0.00011,4.77955]
[1780322432145,40.87,71590.47,129.0,0.07902,0.00011,4.77955]
[1780322433335,40.87,71582.15,129.0,0.07799,0.00011,4.72975]
[1780322433546,40.87,71582.15,129.0,0.07799,0.00011,4.72975]
[1780322433608,40.87,71582.15,129.0,0.07799,0.00011,4.72975]
[1780322433907,40.87,71582.15,129.0,0.07799,0.00011,4.72975]
[1780322435204,40.86,71572.26,129.0,0.0769,0.00011,4.67893]
[1780322436944,40.86,71570.69,129.0,0.07673,0.00011,4.67093]
[1780322437189,40.86,71570.69,129.0,0.07673,0.00011,4.67093]
[1780322437317,40.86,71570.69,129.0,0.07673,0.00011,4.67093]
[1780322437279,40.86,71566.34,129.0,0.07626,0.00011,4.64878]
[1780322438009,40.86,71555.72,129.0,0.07512,0.00011,4.59477]
[1780322440328,40.86,71550.92,128.8,0.0746,0.00011,4.5704]
[1780322439803,40.86,71542.79,128.8,0.07374,0.00011,4.52944]
[1780322441221,40.86,71534.78,128.8,0.07289,0.0001,4.48929]
[1780322442595,40.86,71535.81,128.7,0.073,0.0001,4.49437]
[1780322443007,40.86,71535.81,128.7,0.073,0.0001,4.49437]
[1780322443090,40.86,71530.85,128.7,0.07248,0.0001,4.46959]
[1780322443432,40.86,71521.48,128.7,0.07151,0.0001,4.42304]
[1780322444352,40.86,71521.48,128.7,0.07151,0.0001,4.42304]
[1780322446119,40.86,71523.11,128.7,0.07168,0.0001,4.43092]
[1780322447246,40.86,71521.45,128.7,0.07149,0.0001,4.42206]
[1780322449052,40.86,71522.74,128.7,0.07162,0.0001,4.42826]
[1780322449288,40.86,71522.74,128.7,0.07162,0.0001,4.42826]
[1780322449976,40.86,71520.76,128.7,0.07141,0.0001,4.41804]
[1780322450152,40.86,71520.76,128.7,0.07141,0.0001,4.41804]
[1780322450157,40.85,71510.01,128.7,0.0703,0.0001,4.36466]
[1780322453502,40.85,71502.85,128.7,0.06956,0.0001,4.32873]
[1780322455305,40.85,71502.85,128.7,0.06956,0.0001,4.32873]
[1780322456648,40.85,71507.31,128.7,0.07,0.0001,4.34996]
[1780322457583,40.85,71507.69,128.7,0.07003,0.0001,4.35167]
[1780322458152,40.85,71507.69,128.7,0.07003,0.0001,4.35167]
[1780322458485,40.85,71510.65,128.7,0.07033,0.0001,4.36606]
[1780322458629,40.85,71510.65,128.7,0.07033,0.0001,4.36606]
[1780322458655,40.85,71510.65,128.7,0.07033,0.0001,4.36606]
[1780322459963,40.85,71511.05,128.7,0.07037,0.0001,4.36784]
[1780322460044,40.85,71521.06,128.7,0.07139,0.0001,4.41707]
[1780322460889,40.85,71521.06,128.7,0.07139,0.0001,4.41707]
[1780322461126,40.85,71521.06,128.7,0.07139,0.0001,4.41707]
[1780322461130,40.85,71521.06,128.7,0.07139,0.0001,4.41707]
[1780322461372,40.85,71524.53,128.7,0.07175,0.0001,4.43431]
[1780322461675,40.85,71524.53,128.7,0.07175,0.0001,4.43431]
[1780322462249,40.85,71524.53,128.7,0.07175,0.0001,4.43431]
[1780322462354,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322462458,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322462615,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322462701,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322462771,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322462899,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322462918,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322463014,40.85,71525.9,128.7,0.07189,0.0001,4.44113]
[1780322463331,40.85,71564.21,128.7,0.07594,0.00011,4.63388]
[1780322463417,40.85,71564.21,128.7,0.07594,0.00011,4.63388]
[1780322464331,40.85,71564.21,128.7,0.07594,0.00011,4.63388]
[1780322464226,40.85,71589.11,128.7,0.07867,0.00011,4.7614]
[1780322464603,40.85,71589.11,128.7,0.07867,0.00011,4.7614]
[1780322464780,40.85,71589.11,128.7,0.07867,0.00011,4.7614]
[1780322464970,40.85,71589.11,128.7,0.07867,0.00011,4.7614]
[1780322465010,40.85,71589.11,128.7,0.07867,0.00011,4.7614]
[1780322465301,40.85,71608.59,128.7,0.08085,0.00011,4.86222]
[1780322466026,40.85,71608.59,128.7,0.08085,0.00011,4.86222]
[1780322466542,40.85,71604.14,128.7,0.08034,0.00011,4.83879]
[1780322466653,40.85,71610.81,128.7,0.0811,0.00011,4.87346]
[1780322467889,40.85,71610.81,128.7,0.0811,0.00011,4.87346]
[1780322467964,40.85,71610.81,128.7,0.0811,0.00011,4.87346]
[1780322468205,40.85,71610.81,128.7,0.0811,0.00011,4.87346]
[1780322468821,40.84,71613.03,128.7,0.08133,0.00011,4.88444]
[1780322469219,40.84,71613.03,128.7,0.08133,0.00011,4.88444]
[1780322469249,40.84,71628.24,128.7,0.08307,0.00012,4.96371]
[1780322470575,40.84,71626.0,128.7,0.08281,0.00012,4.95195]
[1780322471226,40.84,71626.0,128.7,0.08281,0.00012,4.95195]
[1780322471499,40.84,71632.09,128.7,0.08349,0.00012,4.98307]
[1780322472122,40.84,71638.24,128.7,0.0842,0.00012,5.01501]
[1780322473040,40.84,71638.24,128.7,0.0842,0.00012,5.01501]
[1780322473229,40.84,71638.24,128.7,0.0842,0.00012,5.01501]
[1780322473331,40.84,71638.24,128.7,0.0842,0.00012,5.01501]
[1780322474336,40.83,71647.59,128.7,0.08527,0.00012,5.06342]
[1780322475600,40.83,71644.95,128.7,0.08494,0.00012,5.04883]
[1780322475665,40.83,71644.95,128.7,0.08494,0.00012,5.04883]
[1780322475872,40.83,71644.95,128.7,0.08494,0.00012,5.04883]
[1780322476362,40.83,71657.23,128.7,0.08638,0.00012,5.11352]
[1780322476790,40.83,71657.23,128.7,0.08638,0.00012,5.11352]
[1780322477225,40.83,71657.23,128.7,0.08638,0.00012,5.11352]
[1780322477253,40.83,71657.23,128.7,0.08638,0.00012,5.11352]
[1780322477287,40.83,71657.23,128.7,0.08638,0.00012,5.11352]
[1780322477294,40.82,71661.39,128.7,0.08686,0.00012,5.13504]
[1780322478283,40.82,71661.39,128.7,0.08686,0.00012,5.13504]
[1780322478308,40.82,71661.39,128.7,0.08686,0.00012,5.13504]
[1780322478384,40.82,71667.29,128.7,0.08757,0.00012,5.16649]
[1780322479075,40.82,71667.29,128.7,0.08757,0.00012,5.16649]
[1780322479343,40.82,71667.29,128.7,0.08757,0.00012,5.16649]
[1780322479942,40.82,71672.61,128.7,0.0882,0.00012,5.19487]
[1780322480030,40.82,71672.61,128.7,0.0882,0.00012,5.19487]
[1780322480184,40.82,71672.61,128.7,0.0882,0.00012,5.19487]
[1780322480211,40.82,71682.14,128.7,0.08935,0.00012,5.24596]
[1780322481008,40.82,71682.14,128.7,0.08935,0.00012,5.24596]
[1780322481203,40.82,71682.14,128.7,0.08935,0.00012,5.24596]
[1780322481234,40.82,71676.36,128.7,0.08864,0.00012,5.21434]
[1780322481412,40.82,71676.36,128.7,0.08864,0.00012,5.21434]
[1780322481868,40.82,71676.36,128.7,0.08864,0.00012,5.21434]
[1780322481964,40.82,71676.36,128.7,0.08864,0.00012,5.21434]
[1780322482560,40.82,71671.66,128.7,0.08805,0.00012,5.18826]
[1780322482631,40.82,71671.66,128.7,0.08805,0.00012,5.18826]
[1780322482698,40.82,71671.66,128.7,0.08805,0.00012,5.18826]
[1780322483334,40.82,71671.66,128.7,0.08805,0.00012,5.18826]
[1780322483393,40.82,71677.96,128.7,0.08881,0.00012,5.22173]
[1780322483630,40.82,71677.96,128.7,0.08881,0.00012,5.22173]
[1780322483787,40.81,71685.19,128.7,0.08968,0.00012,5.26053]
[1780322485041,40.81,71685.19,128.7,0.08968,0.00012,5.26053]
[1780322485420,40.81,71685.19,128.7,0.08968,0.00012,5.26053]
[1780322485984,40.81,71688.92,128.7,0.09013,0.00012,5.28045]
[1780322486054,40.81,71703.47,128.7,0.09192,0.00012,5.35916]
[1780322486783,40.81,71703.47,128.7,0.09192,0.00012,5.35916]
[1780322487535,40.81,71705.4,128.7,0.09215,0.00012,5.36928]
[1780322488190,40.81,71716.19,128.7,0.0935,0.00013,5.42783]
[1780322488514,40.81,71716.19,128.7,0.0935,0.00013,5.42783]
[1780322489059,40.81,71716.19,128.7,0.0935,0.00013,5.42783]
[1780322489647,40.81,71718.63,128.7,0.09379,0.00013,5.44071]
[1780322490373,40.81,71718.63,128.7,0.09379,0.00013,5.44071]
[1780322490203,40.8,71707.27,128.7,0.09236,0.00012,5.37807]
[1780322491381,40.8,71707.27,128.7,0.09236,0.00012,5.37807]
[1780322491364,40.8,71698.18,128.7,0.09111,0.00012,5.32123]
[1780322491670,40.8,71698.18,128.7,0.09111,0.00012,5.32123]
[1780322493254,40.8,71709.01,128.7,0.09244,0.00013,5.37951]
[1780322493857,40.8,71709.01,128.7,0.09244,0.00013,5.37951]
[1780322494379,40.8,71717.49,128.7,0.0935,0.00013,5.42546]
[1780322494865,40.8,71733.27,128.7,0.09549,0.00013,5.51172]
[1780322496341,40.8,71733.27,128.7,0.09549,0.00013,5.51172]
[1780322497312,40.79,71734.03,128.7,0.09557,0.00013,5.5153]
[1780322499444,40.79,71736.15,128.7,0.09582,0.00013,5.52577]
[1780322498893,40.79,71743.27,128.7,0.09672,0.00013,5.56452]
[1780322499509,40.79,71743.27,128.7,0.09672,0.00013,5.56452]
[1780322499800,40.79,71743.27,128.7,0.09672,0.00013,5.56452]
[1780322500175,40.79,71743.27,128.7,0.09672,0.00013,5.56452]
[1780322500209,40.79,71743.27,128.7,0.09672,0.00013,5.56452]
[1780322500405,40.78,71749.54,128.7,0.09752,0.00013,5.59885]
[1780322501224,40.78,71749.54,128.7,0.09752,0.00013,5.59885]
[1780322501653,40.78,71745.87,128.7,0.09703,0.00013,5.57776]
[1780322501761,40.78,71745.87,128.7,0.09703,0.00013,5.57776]
[1780322502332,40.78,71734.73,128.7,0.09558,0.00013,5.51543]
[1780322503245,40.77,71744.25,128.7,0.09679,0.00013,5.5675]
[1780322504940,40.77,71735.45,128.7,0.09562,0.00013,5.51748]
[1780322508602,40.76,71738.48,128.7,0.09597,0.00013,5.53237]
[1780322510335,40.76,71744.48,128.7,0.09671,0.00013,5.56434]
[1780322510998,40.75,71751.29,128.7,0.09758,0.00013,5.60148]
[1780322514019,40.74,71757.5,128.7,0.09834,0.00013,5.63384]
[1780322514574,40.74,71757.5,128.7,0.09834,0.00013,5.63384]
[1780322514776,40.74,71757.5,128.7,0.09834,0.00013,5.63384]
[1780322515117,40.74,71757.5,128.7,0.09834,0.00013,5.63384]
[1780322515318,40.74,71757.5,128.7,0.09834,0.00013,5.63384]
[1780322515542,40.74,71754.5,128.7,0.09793,0.00013,5.61637]
[1780322515699,40.74,71754.5,128.7,0.09793,0.00013,5.61637]
[1780322516410,40.74,71754.5,128.7,0.09793,0.00013,5.61637]
[1780322516034,40.72,71773.6,128.7,0.10033,0.00013,5.71819]
[1780322516517,40.72,71773.6,128.7,0.10033,0.00013,5.71819]
[1780322516877,40.72,71773.6,128.7,0.10033,0.00013,5.71819]
[1780322517216,40.72,71766.66,128.7,0.09939,0.00013,5.67844]
[1780322518540,40.71,71760.87,128.7,0.09861,0.00013,5.64527]
[1780322520471,40.71,71756.88,128.7,0.09805,0.00013,5.62148]
[1780322520579,40.71,71756.88,128.7,0.09805,0.00013,5.62148]
[1780322520827,40.71,71756.88,128.7,0.09805,0.00013,5.62148]
[1780322521416,40.71,71756.88,128.7,0.09805,0.00013,5.62148]
[1780322521445,40.7,71765.25,128.7,0.09913,0.00013,5.66746]
[1780322521714,40.7,71765.25,128.7,0.09913,0.00013,5.66746]
[1780322521824,40.7,71765.25,128.7,0.09913,0.00013,5.66746]
[1780322522254,40.7,71755.3,128.7,0.0978,0.00013,5.61113]
[1780322522605,40.7,71755.3,128.7,0.0978,0.00013,5.61113]
[1780322523217,40.7,71755.3,128.7,0.0978,0.00013,5.61113]
[1780322523267,40.7,71748.05,128.7,0.09684,0.00013,5.57009]
[1780322523628,40.7,71748.05,128.7,0.09684,0.00013,5.57009]
[1780322524093,40.7,71738.54,128.7,0.09562,0.00013,5.51739]
[1780322525414,40.69,71749.76,128.7,0.09703,0.00013,5.57834]
[1780322525557,40.69,71749.76,128.7,0.09703,0.00013,5.57834]
[1780322525959,40.69,71749.76,128.7,0.09703,0.00013,5.57834]
[1780322528861,40.68,71756.48,128.7,0.09786,0.00013,5.61366]
[1780322528916,40.68,71756.48,128.7,0.09786,0.00013,5.61366]
[1780322532270,40.67,71752.57,128.7,0.09731,0.00013,5.59027]
[1780322533284,40.67,71768.33,128.7,0.09935,0.00013,5.67709]
[1780322534866,40.67,71766.75,128.7,0.09913,0.00013,5.66769]
[1780322536328,40.66,71758.65,128.7,0.09804,0.00013,5.62114]
[1780322537229,40.66,71751.11,128.7,0.09704,0.00013,5.57868]
[1780322537890,40.66,71751.11,128.7,0.09704,0.00013,5.57868]
[1780322537956,40.66,71751.11,128.7,0.09704,0.00013,5.57868]
[1780322538444,40.66,71744.79,128.7,0.09621,0.00013,5.54293]
[1780322539125,40.66,71744.79,128.7,0.09621,0.00013,5.54293]
[1780322539352,40.65,71736.58,128.7,0.09514,0.00013,5.49688]
[1780322539495,40.65,71736.58,128.7,0.09514,0.00013,5.49688]
[1780322539620,40.65,71736.58,128.7,0.09514,0.00013,5.49688]
[1780322540638,40.65,71734.76,128.7,0.09489,0.00013,5.48629]
[1780322541294,40.65,71734.76,128.7,0.09489,0.00013,5.48629]
[1780322542276,40.65,71729.04,128.7,0.09415,0.00013,5.45422]
[1780322542289,40.65,71718.08,128.7,0.09275,0.00013,5.3935]
[1780322543293,40.65,71708.09,128.7,0.09149,0.00012,5.33846]
[1780322544093,40.65,71708.09,128.7,0.09149,0.00012,5.33846]
[1780322544307,40.65,71697.11,128.7,0.09013,0.00012,5.27836]
[1780322545314,40.64,71689.93,128.7,0.08924,0.00012,5.23921]
[1780322546800,40.64,71685.09,128.7,0.08865,0.00012,5.21288]
[1780322547098,40.64,71685.09,128.7,0.08865,0.00012,5.21288]
[1780322547245,40.64,71685.09,128.7,0.08865,0.00012,5.21288]
[1780322547879,40.64,71681.49,128.7,0.08821,0.00012,5.19333]
[1780322548072,40.64,71681.49,128.7,0.08821,0.00012,5.19333]
[1780322549576,40.64,71688.11,128.7,0.089,0.00012,5.22866]
[1780322549691,40.64,71688.11,128.7,0.089,0.00012,5.22866]
[1780322549966,40.64,71688.11,128.7,0.089,0.00012,5.22866]
[1780322550006,40.64,71688.11,128.7,0.089,0.00012,5.22866]
[1780322550425,40.64,71699.59,128.7,0.09041,0.00012,5.2908]
[1780322551332,40.64,71699.59,128.7,0.09041,0.00012,5.2908]
[1780322551358,40.64,71712.34,128.7,0.09188,0.00012,5.35319]
[1780322553372,40.64,71724.86,128.7,0.09344,0.00013,5.4212]
[1780322553760,40.64,71724.86,128.7,0.09344,0.00013,5.4212]
[1780322554022,40.64,71724.86,128.7,0.09344,0.00013,5.4212]
[1780322555259,40.64,71724.17,128.7,0.09336,0.00013,5.4174]
[1780322555527,40.63,71723.92,128.7,0.09331,0.00013,5.4152]
[1780322556838,40.63,71725.73,128.7,0.09353,0.00013,5.42475]
[1780322556931,40.63,71725.73,128.7,0.09353,0.00013,5.42475]
[1780322559425,40.63,71734.93,128.7,0.09467,0.00013,5.47416]
[1780322561043,40.62,71733.05,128.7,0.09441,0.00013,5.4633]
[1780322561547,40.62,71733.05,128.7,0.09441,0.00013,5.4633]
[1780322561441,40.62,71720.84,128.7,0.09287,0.00013,5.39609]
[1780322562445,40.62,71720.84,128.7,0.09287,0.00013,5.39609]
[1780322562448,40.62,71726.96,128.7,0.09362,0.00013,5.42889]
[1780322564900,40.62,71726.89,128.7,0.09359,0.00013,5.42767]
[1780322565009,40.62,71726.89,128.7,0.09359,0.00013,5.42767]
[1780322565035,40.62,71726.89,128.7,0.09359,0.00013,5.42767]
[1780322565471,40.62,71747.62,128.7,0.09624,0.00013,5.54187]
[1780322566717,40.61,71752.09,128.7,0.09681,0.00013,5.56628]
[1780322569115,40.61,71751.73,128.7,0.09673,0.00013,5.56307]
[1780322569170,40.61,71751.73,128.7,0.09673,0.00013,5.56307]
[1780322569550,40.61,71751.73,128.7,0.09672,0.00013,5.56247]
[1780322569770,40.61,71751.73,128.7,0.09672,0.00013,5.56247]
[1780322570413,40.6,71764.18,128.7,0.09833,0.00013,5.63145]
[1780322571119,40.6,71764.18,128.7,0.09833,0.00013,5.63145]
[1780322573640,40.6,71760.14,128.7,0.09776,0.00013,5.6071]
[1780322576170,40.59,71763.98,128.7,0.09823,0.00013,5.62715]
[1780322576220,40.59,71763.98,128.7,0.09823,0.00013,5.62715]
[1780322577257,40.59,71761.88,128.7,0.09794,0.00013,5.61473]
[1780322577443,40.59,71761.88,128.7,0.09794,0.00013,5.61473]
[1780322577517,40.59,71755.17,128.7,0.09705,0.00013,5.57668]
[1780322579230,40.58,71746.97,128.7,0.09596,0.00013,5.52989]
[1780322579836,40.58,71746.97,128.7,0.09596,0.00013,5.52989]
[1780322579921,40.58,71746.97,128.7,0.09596,0.00013,5.52989]
[1780322581253,40.58,71757.05,128.7,0.09724,0.00013,5.5848]
[1780322581982,40.57,71748.95,128.7,0.09617,0.00013,5.53914]
[1780322582665,40.57,71748.95,128.7,0.09617,0.00013,5.53914]
[1780322583598,40.57,71751.26,128.7,0.09646,0.00013,5.5514]
[1780322584033,40.57,71743.12,128.7,0.0954,0.00013,5.50619]
[1780322585079,40.57,71743.12,128.7,0.0954,0.00013,5.50619]
[1780322585142,40.57,71751.87,128.7,0.09651,0.00013,5.55367]
[1780322586636,40.56,71743.35,128.7,0.09539,0.00013,5.50576]
[1780322587907,40.56,71743.35,128.7,0.09539,0.00013,5.50576]
[1780322590434,40.56,71739.93,128.7,0.09492,0.00013,5.48528]
[1780322590533,40.55,71733.74,128.7,0.09412,0.00013,5.4506]
[1780322590912,40.55,71733.74,128.7,0.09412,0.00013,5.4506]
[1780322591255,40.55,71733.74,128.7,0.09412,0.00013,5.4506]
[1780322591846,40.55,71719.67,128.7,0.09233,0.00013,5.37273]
[1780322594775,40.55,71721.65,128.7,0.09255,0.00013,5.38257]
[1780322595407,40.55,71729.88,128.7,0.09358,0.00013,5.42744]
[1780322595663,40.55,71729.88,128.7,0.09358,0.00013,5.42744]
[1780322596101,40.55,71729.88,128.7,0.09358,0.00013,5.42744]
[1780322596275,40.55,71729.88,128.7,0.09358,0.00013,5.42744]
[1780322597534,40.54,71733.92,128.7,0.09408,0.00013,5.44929]
[1780322597723,40.54,71733.31,128.7,0.09401,0.00013,5.44592]
[1780322598140,40.54,71733.31,128.7,0.09401,0.00013,5.44592]
[1780322598907,40.54,71735.75,128.7,0.0943,0.00013,5.4585]
[1780322599306,40.54,71735.75,128.7,0.0943,0.00013,5.4585]
[1780322599375,40.54,71728.47,128.7,0.09336,0.00013,5.41792]
[1780322599578,40.54,71728.47,128.7,0.09336,0.00013,5.41792]
[1780322600483,40.54,71721.02,128.7,0.09241,0.00013,5.37659]
[1780322602385,40.54,71715.87,128.7,0.09177,0.00013,5.34834]
[1780322604018,40.53,71717.05,128.7,0.09189,0.00013,5.35391]
[1780322604718,40.53,71718.01,128.7,0.09201,0.00013,5.35886]
[1780322606608,40.53,71717.72,128.7,0.09196,0.00013,5.35692]
[1780322606762,40.53,71717.72,128.7,0.09196,0.00013,5.35692]
[1780322607275,40.53,71717.72,128.7,0.09196,0.00013,5.35692]
[1780322607460,40.53,71717.72,128.7,0.09196,0.00013,5.35692]
[1780322607566,40.53,71717.72,128.7,0.09196,0.00013,5.35692]
[1780322607556,40.53,71704.62,128.7,0.09032,0.00012,5.28476]
[1780322607841,40.53,71704.62,128.7,0.09032,0.00012,5.28476]
[1780322607870,40.53,71704.62,128.7,0.09032,0.00012,5.28476]
[1780322608286,40.53,71704.62,128.7,0.09032,0.00012,5.28476]
[1780322608354,40.53,71704.62,128.7,0.09032,0.00012,5.28476]
[1780322608397,40.53,71694.59,128.7,0.08908,0.00012,5.23008]
[1780322609847,40.53,71689.16,128.7,0.08842,0.00012,5.20065]
[1780322610452,40.53,71689.16,128.7,0.08842,0.00012,5.20065]
[1780322614035,40.51,71687.71,128.7,0.08805,0.00012,5.18198]
[1780322614138,40.51,71687.71,128.7,0.08805,0.00012,5.18198]
[1780322614682,40.51,71689.19,128.7,0.08823,0.00012,5.18985]
[1780322615316,40.51,71689.19,128.7,0.08823,0.00012,5.18985]
[1780322615471,40.51,71689.19,128.7,0.08823,0.00012,5.18985]
[1780322615498,40.51,71674.63,128.7,0.08646,0.00012,5.11101]
[1780322616044,40.51,71674.63,128.7,0.08646,0.00012,5.11101]
[1780322616505,40.51,71674.63,128.7,0.08646,0.00012,5.11101]
[1780322616749,40.51,71669.78,128.7,0.08587,0.00012,5.08477]
[1780322616938,40.51,71669.78,128.7,0.08587,0.00012,5.08477]
[1780322617009,40.51,71669.78,128.7,0.08587,0.00012,5.08477]
[1780322618027,40.51,71672.45,128.7,0.08619,0.00012,5.09918]
[1780322618330,40.51,71687.48,128.7,0.08801,0.00012,5.18022]
[1780322619234,40.51,71687.48,128.7,0.08801,0.00012,5.18022]
[1780322619237,40.51,71679.91,128.7,0.08709,0.00012,5.13931]
[1780322619628,40.51,71679.91,128.7,0.08709,0.00012,5.13931]
[1780322620000,40.51,71679.91,128.7,0.08709,0.00012,5.13931]
[1780322620013,40.51,71679.91,128.7,0.08709,0.00012,5.13931]
[1780322620035,40.51,71679.91,128.7,0.08709,0.00012,5.13931]
[1780322620452,40.51,71679.91,128.7,0.08709,0.00012,5.13931]
[1780322620530,40.51,71672.05,128.7,0.08614,0.00012,5.09679]
[1780322620890,40.51,71678.44,128.7,0.08691,0.00012,5.13114]
[1780322622438,40.51,71678.44,128.7,0.08691,0.00012,5.13114]
[1780322623312,40.51,71682.94,128.7,0.08745,0.00012,5.15538]
[1780322623394,40.51,71689.52,128.7,0.08825,0.00012,5.19088]
[1780322624019,40.51,71689.52,128.7,0.08825,0.00012,5.19088]
[1780322625918,40.51,71684.15,128.7,0.08759,0.00012,5.16173]
[1780322626361,40.51,71684.15,128.7,0.08759,0.00012,5.16173]
[1780322626969,40.51,71686.32,128.7,0.08785,0.00012,5.17327]
[1780322627244,40.51,71686.32,128.7,0.08785,0.00012,5.17327]
[1780322627402,40.51,71686.32,128.7,0.08785,0.00012,5.17327]
[1780322627414,40.51,71702.98,128.7,0.08989,0.00012,5.26356]
[1780322628102,40.51,71709.88,128.7,0.09074,0.00012,5.30098]
[1780322629955,40.51,71708.95,128.7,0.09062,0.00012,5.2959]
[1780322630452,40.51,71708.95,128.7,0.09062,0.00012,5.2959]
[1780322630466,40.51,71708.95,128.7,0.09062,0.00012,5.2959]
[1780322631125,40.5,71706.37,128.7,0.09029,0.00012,5.28126]
[1780322631223,40.5,71699.19,128.7,0.0894,0.00012,5.24195]
[1780322631933,40.5,71699.19,128.7,0.0894,0.00012,5.24195]
[1780322633761,40.5,71690.55,128.7,0.08834,0.00012,5.19492]
[1780322634493,40.5,71690.55,128.7,0.08834,0.00012,5.19492]
[1780322634565,40.5,71680.73,128.7,0.08714,0.00012,5.14169]
[1780322634789,40.5,71680.73,128.7,0.08714,0.00012,5.14169]
[1780322634925,40.5,71680.73,128.7,0.08714,0.00012,5.14169]
[1780322636797,40.5,71683.11,128.7,0.08742,0.00012,5.15426]
[1780322637357,40.5,71683.11,128.7,0.08742,0.00012,5.15426]
[1780322637414,40.5,71683.11,128.7,0.08742,0.00012,5.15426]
[1780322637757,40.5,71684.92,128.7,0.08764,0.00012,5.16374]
[1780322638202,40.5,71684.92,128.7,0.08764,0.00012,5.16374]
[1780322638592,40.5,71684.92,128.7,0.08764,0.00012,5.16374]
[1780322638299,40.5,71695.92,128.7,0.08898,0.00012,5.22327]
[1780322639020,40.5,71703.03,128.7,0.08985,0.00012,5.26181]
[1780322640864,40.5,71707.06,128.7,0.09035,0.00012,5.28378]
[1780322642675,40.5,71714.77,128.7,0.0913,0.00012,5.32553]
[1780322643263,40.5,71714.77,128.7,0.0913,0.00012,5.32553]
[1780322643376,40.5,71714.77,128.7,0.0913,0.00012,5.32553]
[1780322643382,40.49,71723.95,128.7,0.09244,0.00013,5.37537]
[1780322644363,40.49,71723.95,128.7,0.09244,0.00013,5.37537]
[1780322644454,40.49,71738.3,128.7,0.09425,0.00013,5.45418]
[1780322647416,40.49,71750.69,128.7,0.09581,0.00013,5.52146]
[1780322647966,40.49,71750.69,128.7,0.09581,0.00013,5.52146]
[1780322648099,40.48,71743.01,128.7,0.09481,0.00013,5.47825]
[1780322648874,40.48,71743.01,128.7,0.09481,0.00013,5.47825]
[1780322649427,40.48,71743.01,128.7,0.09481,0.00013,5.47825]
[1780322649615,40.48,71743.01,128.7,0.09481,0.00013,5.47825]
[1780322649792,40.48,71742.47,128.7,0.09473,0.00013,5.47476]
[1780322649907,40.48,71742.47,128.7,0.09473,0.00013,5.47476]
[1780322651120,40.48,71755.46,128.7,0.09638,0.00013,5.54595]
[1780322653969,40.47,71757.54,128.7,0.09662,0.00013,5.55635]
[1780322654361,40.47,71757.54,128.7,0.09662,0.00013,5.55635]
[1780322654575,40.47,71764.93,128.7,0.09757,0.00013,5.59704]
[1780322655669,40.47,71765.58,128.7,0.09764,0.00013,5.60001]
[1780322661345,40.45,71761.89,128.7,0.09708,0.00013,5.57612]
[1780322665631,40.44,71756.56,128.7,0.09633,0.00013,5.5439]
[1780322666973,40.44,71748.85,128.7,0.0953,0.00013,5.49982]
[1780322668822,40.43,71741.67,128.7,0.09436,0.00013,5.45896]
[1780322669250,40.43,71742.45,128.7,0.09445,0.00013,5.46282]
[1780322673312,40.43,71740.03,128.7,0.094,0.00013,5.44103]
[1780322674331,40.42,71743.65,128.7,0.09445,0.00013,5.46065]
[1780322674489,40.42,71743.65,128.7,0.09445,0.00013,5.46065]
[1780322674571,40.42,71753.78,128.7,0.09575,0.00013,5.5165]
[1780322676490,40.42,71756.66,128.7,0.09611,0.00013,5.532]
[1780322676811,40.42,71757.51,128.7,0.09621,0.00013,5.53618]
[1780322677425,40.42,71757.51,128.7,0.09621,0.00013,5.53618]
[1780322677541,40.42,71757.51,128.7,0.09621,0.00013,5.53618]
[1780322677921,40.42,71757.08,128.7,0.09614,0.00013,5.53322]
[1780322680329,40.41,71765.39,128.7,0.09718,0.00013,5.57789]
[1780322682677,40.4,71775.58,128.7,0.09849,0.00013,5.63376]
[1780322685434,40.4,71778.37,128.7,0.09884,0.00013,5.64875]
[1780322685890,40.39,71773.88,128.7,0.09822,0.00013,5.62206]
[1780322685914,40.39,71773.88,128.7,0.09822,0.00013,5.62206]
[1780322687278,40.39,71773.03,128.7,0.09809,0.00013,5.6166]
[1780322688068,40.39,71770.04,128.7,0.09768,0.00013,5.59914]
[1780322688385,40.38,71776.91,128.7,0.09857,0.00013,5.63708]
[1780322688834,40.38,71776.91,128.7,0.09857,0.00013,5.63708]
[1780322689393,40.38,71776.91,128.7,0.09857,0.00013,5.63708]
[1780322697448,40.36,71777.29,128.7,0.09847,0.00013,5.63281]
[1780322698723,40.35,71777.59,128.7,0.09849,0.00013,5.6338]
[1780322699462,40.35,71769.1,128.7,0.09735,0.00013,5.5854]
[1780322700469,40.35,71775.12,128.7,0.09813,0.00013,5.61858]
[1780322700950,40.35,71775.12,128.7,0.09813,0.00013,5.61858]
[1780322701118,40.35,71775.12,128.7,0.09813,0.00013,5.61858]
[1780322705625,40.34,71774.93,128.7,0.09804,0.00013,5.61484]
[1780322705635,40.34,71774.93,128.7,0.09804,0.00013,5.61484]
[1780322706635,40.33,71760.8,128.7,0.09616,0.00013,5.53429]
[1780322708527,40.33,71751.65,128.7,0.09494,0.00013,5.48211]
[1780322709252,40.33,71751.65,128.7,0.09494,0.00013,5.48211]
[1780322709370,40.33,71751.65,128.7,0.09494,0.00013,5.48211]
[1780322709591,40.33,71751.65,128.7,0.09494,0.00013,5.48211]
[1780322710980,40.32,71761.22,128.7,0.09616,0.00013,5.5345]
[1780322711617,40.32,71761.22,128.7,0.09616,0.00013,5.5345]
[1780322714270,40.32,71765.21,128.7,0.09664,0.00013,5.55512]
[1780322715184,40.31,71765.23,128.7,0.09663,0.00013,5.55465]
[1780322715417,40.31,71765.23,128.7,0.09663,0.00013,5.55465]
[1780322715503,40.31,71765.23,128.7,0.09663,0.00013,5.55465]
[1780322716217,40.31,71767.76,128.7,0.09695,0.00013,5.56824]
[1780322718012,40.31,71765.73,128.7,0.09665,0.00013,5.55561]
[1780322718182,40.31,71765.73,128.7,0.09665,0.00013,5.55561]
[1780322718624,40.3,71758.51,128.7,0.0957,0.00013,5.51464]
[1780322722537,40.3,71755.04,128.7,0.09521,0.00013,5.49374]
[1780322723387,40.29,71758.08,128.7,0.09559,0.00013,5.51021]
[1780322728699,40.28,71761.19,128.7,0.09592,0.00013,5.5244]
[1780322730714,40.28,71767.09,128.7,0.09667,0.00013,5.55633]
[1780322735803,40.27,71767.96,128.7,0.09662,0.00013,5.55192]
[1780322741368,40.26,71761.05,128.7,0.09566,0.00013,5.51055]
[1780322743564,40.25,71754.7,128.7,0.09479,0.00013,5.47315]
[1780322743902,40.25,71746.63,128.7,0.09375,0.00013,5.42823]
[1780322748479,40.24,71744.69,128.7,0.09347,0.00013,5.41635]
[1780322751738,40.23,71737.83,128.7,0.09256,0.00013,5.37656]
[1780322751841,40.23,71737.83,128.7,0.09256,0.00013,5.37656]
[1780322752252,40.23,71737.83,128.7,0.09256,0.00013,5.37656]
[1780322752641,40.23,71737.83,128.7,0.09256,0.00013,5.37656]
[1780322752729,40.23,71721.57,128.7,0.0905,0.00013,5.2867]
[1780322752996,40.23,71721.57,128.7,0.0905,0.00013,5.2867]
[1780322753574,40.23,71721.57,128.7,0.0905,0.00013,5.2867]
[1780322753662,40.23,71703.15,128.7,0.08822,0.00012,5.18566]
[1780322757904,40.23,71709.88,128.7,0.08904,0.00012,5.22222]
[1780322760566,40.23,71708.63,128.7,0.08889,0.00012,5.21531]
[1780322761270,40.23,71707.48,128.7,0.08874,0.00012,5.2089]
[1780322761944,40.23,71707.42,128.7,0.08873,0.00012,5.20851]
[1780322762623,40.23,71707.42,128.7,0.08873,0.00012,5.20851]
[1780322763135,40.23,71703.09,128.7,0.0882,0.00012,5.18472]
[1780322763607,40.23,71703.09,128.7,0.0882,0.00012,5.18472]
[1780322763702,40.23,71693.89,128.7,0.08707,0.00012,5.13458]
[1780322764327,40.23,71693.89,128.7,0.08707,0.00012,5.13458]
[1780322767206,40.23,71691.81,128.7,0.08681,0.00012,5.123]
[1780322768011,40.23,71699.06,128.7,0.08768,0.00012,5.16195]
[1780322769154,40.23,71699.06,128.7,0.08768,0.00012,5.16195]
[1780322769750,40.23,71699.06,128.7,0.08768,0.00012,5.16195]
[1780322770339,40.22,71697.75,128.7,0.08751,0.00012,5.15434]
[1780322770483,40.22,71697.75,128.7,0.08751,0.00012,5.15434]
[1780322770760,40.22,71691.01,128.7,0.08669,0.00012,5.11758]
[1780322770975,40.22,71691.01,128.7,0.08669,0.00012,5.11758]
[1780322770995,40.22,71691.01,128.7,0.08669,0.00012,5.11758]
[1780322771018,40.22,71691.01,128.7,0.08669,0.00012,5.11758]
[1780322771624,40.22,71691.01,128.7,0.08669,0.00012,5.11758]
[1780322771646,40.22,71674.21,128.7,0.08466,0.00012,5.02653]
[1780322772119,40.22,71674.21,128.7,0.08466,0.00012,5.02653]
[1780322772478,40.22,71674.21,128.7,0.08466,0.00012,5.02653]
[1780322772594,40.22,71674.21,128.7,0.08466,0.00012,5.02653]
[1780322772654,40.22,71674.21,128.7,0.08466,0.00012,5.02653]
[1780322772877,40.22,71668.85,128.7,0.08401,0.00012,4.99735]
[1780322773014,40.22,71659.36,128.7,0.0829,0.00012,4.94664]
[1780322773883,40.22,71659.36,128.7,0.0829,0.00012,4.94664]
[1780322774583,40.22,71659.36,128.7,0.0829,0.00012,4.94664]
[1780322774635,40.21,71652.84,128.7,0.08206,0.00012,4.90848]
[1780322775244,40.21,71652.84,128.7,0.08206,0.00012,4.90848]
[1780322775715,40.21,71652.84,128.7,0.08206,0.00012,4.90848]
[1780322776760,40.2,71652.06,128.7,0.08191,0.00012,4.90182]
[1780322776882,40.19,71651.52,128.7,0.08184,0.00012,4.89871]
[1780322776919,40.19,71651.52,128.7,0.08184,0.00012,4.89871]
[1780322777744,40.19,71651.52,128.7,0.08184,0.00012,4.89871]
[1780322777779,40.19,71642.01,128.7,0.08074,0.00012,4.84811]
[1780322777866,40.19,71642.01,128.7,0.08074,0.00012,4.84811]
[1780322778171,40.19,71642.01,128.7,0.08074,0.00012,4.84811]
[1780322780017,40.19,71645.31,128.7,0.08108,0.00012,4.86395]
[1780322780613,40.19,71645.31,128.7,0.08108,0.00012,4.86395]
[1780322781832,40.18,71639.49,128.7,0.08037,0.00011,4.83113]
[1780322782502,40.18,71639.49,128.7,0.08037,0.00011,4.83113]
[1780322782680,40.18,71639.49,128.7,0.08037,0.00011,4.83113]
[1780322782989,40.18,71642.93,128.7,0.08076,0.00012,4.84901]
[1780322783218,40.18,71642.93,128.7,0.08076,0.00012,4.84901]
[1780322783629,40.18,71642.93,128.7,0.08076,0.00012,4.84901]
[1780322783646,40.18,71653.71,128.7,0.082,0.00012,4.90599]
[1780322783916,40.18,71653.71,128.7,0.082,0.00012,4.90599]
[1780322784451,40.18,71653.71,128.7,0.082,0.00012,4.90599]
[1780322787108,40.17,71659.06,128.7,0.08258,0.00012,4.93258]
[1780322789901,40.15,71651.19,128.7,0.08155,0.00012,4.88532]
[1780322791661,40.14,71652.51,128.7,0.08165,0.00012,4.89008]
[1780322791710,40.13,71645.31,128.7,0.08067,0.00012,4.84285]
[1780322792272,40.13,71645.31,128.7,0.08067,0.00012,4.84285]
[1780322792601,40.13,71633.23,128.7,0.07928,0.00011,4.77901]
[1780322793353,40.13,71633.23,128.7,0.07928,0.00011,4.77901]
[1780322793524,40.13,71633.23,128.7,0.07928,0.00011,4.77901]
[1780322793605,40.13,71627.29,128.7,0.07861,0.00011,4.7478]
[1780322796136,40.13,71624.15,128.7,0.07825,0.00011,4.73138]
[1780322796347,40.13,71624.15,128.7,0.07825,0.00011,4.73138]
[1780322796350,40.13,71614.35,128.7,0.07716,0.00011,4.68029]
[1780322797193,40.13,71614.35,128.7,0.07716,0.00011,4.68029]
[1780322799418,40.13,71611.72,128.7,0.07688,0.00011,4.66757]
[1780322801660,40.14,71612.29,128.7,0.077,0.00011,4.6727]
[1780322802208,40.15,71609.75,128.7,0.07676,0.00011,4.66148]
[1780322802466,40.15,71609.75,128.7,0.07676,0.00011,4.66148]
[1780322802887,40.15,71608.82,128.7,0.07668,0.00011,4.65784]
[1780322803028,40.15,71608.82,128.7,0.07668,0.00011,4.65784]
[1780322803108,40.15,71608.82,128.7,0.07668,0.00011,4.65784]
[1780322803204,40.15,71608.82,128.7,0.07668,0.00011,4.65784]
[1780322803564,40.15,71608.82,128.7,0.07668,0.00011,4.65784]
[1780322803576,40.15,71593.51,128.7,0.075,0.00011,4.57894]
[1780322804610,40.15,71593.51,128.7,0.075,0.00011,4.57894]
[1780322805461,40.16,71589.51,128.7,0.07462,0.00011,4.56084]
[1780322805472,40.17,71595.42,128.7,0.07532,0.00011,4.59388]
[1780322807262,40.18,71603.6,128.7,0.07627,0.00011,4.63843]
[1780322811291,40.19,71596.8,128.7,0.07553,0.00011,4.60395]
[1780322812255,40.19,71596.8,128.7,0.07553,0.00011,4.60395]
[1780322814461,40.19,71592.26,128.7,0.07504,0.00011,4.58103]
[1780322816462,40.19,71593.31,128.7,0.07517,0.00011,4.58688]
[1780322820295,40.19,71592.43,128.7,0.07509,0.00011,4.58321]
[1780322820299,40.19,71592.43,128.7,0.07509,0.00011,4.58321]
[1780322820617,40.19,71592.43,128.7,0.07509,0.00011,4.58321]
[1780322821307,40.19,71592.25,128.7,0.07508,0.00011,4.58251]
[1780322826398,40.2,71586.95,128.7,0.07453,0.00011,4.55686]
[1780322831370,40.21,71585.52,128.7,0.0744,0.00011,4.55058]
[1780322831433,40.21,71573.32,128.7,0.0731,0.00011,4.48866]
[1780322832486,40.21,71573.32,128.7,0.0731,0.00011,4.48866]
[1780322832775,40.21,71573.32,128.7,0.0731,0.00011,4.48866]
[1780322832546,40.21,71560.92,128.7,0.07179,0.00011,4.42627]
[1780322834247,40.21,71564.07,128.7,0.07213,0.00011,4.44262]
[1780322834275,40.21,71564.07,128.7,0.07213,0.00011,4.44262]
[1780322834830,40.21,71553.02,128.7,0.07098,0.0001,4.38742]
[1780322835238,40.21,71553.02,128.7,0.07098,0.0001,4.38742]
[1780322835856,40.21,71553.02,128.7,0.07098,0.0001,4.38742]
[1780322835771,40.21,71546.06,128.7,0.07026,0.0001,4.35275]
[1780322836062,40.21,71546.06,128.7,0.07026,0.0001,4.35275]
[1780322836504,40.21,71538.11,128.7,0.06944,0.0001,4.31336]
[1780322837083,40.21,71538.11,128.7,0.06944,0.0001,4.31336]
[1780322837521,40.21,71538.11,128.7,0.06944,0.0001,4.31336]
[1780322838341,40.21,71537.31,128.7,0.06937,0.0001,4.30967]
[1780322838446,40.21,71537.31,128.7,0.06937,0.0001,4.30967]
[1780322838578,40.21,71537.31,128.7,0.06937,0.0001,4.30967]
[1780322838713,40.22,71528.79,128.7,0.0685,0.0001,4.26774]
[1780322839016,40.22,71528.79,128.7,0.0685,0.0001,4.26774]
[1780322839238,40.22,71528.79,128.7,0.0685,0.0001,4.26774]
[1780322840672,40.22,71529.23,128.7,0.06856,0.0001,4.27027]
[1780322841163,40.22,71527.16,128.7,0.06835,0.0001,4.2604]
[1780322841622,40.22,71527.16,128.7,0.06835,0.0001,4.2604]
[1780322843498,40.24,71531.57,128.7,0.06889,0.0001,4.28625]
[1780322844125,40.24,71534.32,128.7,0.06917,0.0001,4.3002]
[1780322846582,40.24,71531.84,128.7,0.06893,0.0001,4.28853]
[1780322847926,40.24,71538.63,128.7,0.06964,0.0001,4.32283]
[1780322848316,40.24,71538.63,128.7,0.06964,0.0001,4.32283]
[1780322848748,40.24,71538.63,128.7,0.06964,0.0001,4.32283]
[1780322848793,40.25,71550.33,128.7,0.07091,0.0001,4.38386]
[1780322849214,40.25,71550.33,128.7,0.07091,0.0001,4.38386]
[1780322849538,40.25,71550.33,128.7,0.07091,0.0001,4.38386]
[1780322849605,40.26,71561.61,128.7,0.0721,0.00011,4.44107]
[1780322849939,40.26,71561.61,128.7,0.0721,0.00011,4.44107]
[1780322850246,40.26,71561.61,128.7,0.0721,0.00011,4.44107]
[1780322850657,40.26,71561.61,128.7,0.0721,0.00011,4.44107]
[1780322850702,40.26,71561.61,128.7,0.0721,0.00011,4.44107]
[1780322850801,40.26,71561.61,128.7,0.0721,0.00011,4.44107]
[1780322850773,40.26,71576.06,128.7,0.07365,0.00011,4.5147]
[1780322852813,40.26,71571.31,128.7,0.07306,0.00011,4.4846]
[1780322857658,40.27,71577.78,128.7,0.07378,0.00011,4.51916]
[1780322858667,40.27,71570.54,128.7,0.07302,0.00011,4.48267]
[1780322859674,40.27,71555.37,128.7,0.07142,0.0001,4.40647]
[1780322859978,40.27,71555.37,128.7,0.07142,0.0001,4.40647]
[1780322862221,40.27,71554.75,128.7,0.07138,0.0001,4.4043]
[1780322862695,40.28,71548.81,128.7,0.07077,0.0001,4.37499]
[1780322863702,40.28,71541.18,128.7,0.06999,0.0001,4.33742]
[1780322864449,40.28,71541.18,128.7,0.06999,0.0001,4.33742]
[1780322864464,40.28,71541.18,128.7,0.06999,0.0001,4.33742]
[1780322864709,40.28,71533.04,128.7,0.06916,0.0001,4.29756]
[1780322869401,40.29,71531.69,128.7,0.06905,0.0001,4.2921]
[1780322869456,40.29,71531.69,128.7,0.06905,0.0001,4.2921]
[1780322869575,40.29,71531.69,128.7,0.06905,0.0001,4.2921]
[1780322869744,40.29,71541.62,128.7,0.07008,0.0001,4.34172]
[1780322870827,40.29,71541.62,128.7,0.07008,0.0001,4.34172]
[1780322870974,40.29,71544.97,128.7,0.07043,0.0001,4.35899]
[1780322871839,40.29,71544.97,128.7,0.07043,0.0001,4.35899]
[1780322871908,40.29,71545.19,128.7,0.07046,0.0001,4.36028]
[1780322873413,40.29,71543.23,128.7,0.07026,0.0001,4.3507]
[1780322873909,40.29,71543.23,128.7,0.07026,0.0001,4.3507]
[1780322874340,40.29,71544.49,128.7,0.0704,0.0001,4.3572]
[1780322874429,40.29,71544.49,128.7,0.0704,0.0001,4.3572]
[1780322874778,40.29,71553.52,128.7,0.07134,0.0001,4.40259]
[1780322875202,40.29,71553.52,128.7,0.07134,0.0001,4.40259]
[1780322875786,40.29,71565.04,128.7,0.07256,0.00011,4.46107]
[1780322876327,40.29,71565.04,128.7,0.07256,0.00011,4.46107]
[1780322876963,40.3,71560.84,128.7,0.07213,0.00011,4.44025]
[1780322880247,40.3,71557.59,128.7,0.07181,0.00011,4.42517]
[1780322880821,40.3,71569.97,128.7,0.07313,0.00011,4.48811]
[1780322881042,40.3,71569.97,128.7,0.07313,0.00011,4.48811]
[1780322881662,40.3,71569.97,128.7,0.07313,0.00011,4.48811]
[1780322882417,40.3,71572.29,128.7,0.07339,0.00011,4.50022]
[1780322882697,40.3,71572.29,128.7,0.07339,0.00011,4.50022]
[1780322883846,40.31,71563.93,128.7,0.07251,0.00011,4.45855]
[1780322888881,40.32,71562.53,128.7,0.0724,0.00011,4.45339]
[1780322891976,40.32,71559.77,128.7,0.07214,0.00011,4.44066]
[1780322894985,40.33,71554.25,128.7,0.07159,0.0001,4.4142]
[1780322899082,40.33,71552.72,128.7,0.07145,0.0001,4.40788]
[1780322899228,40.33,71552.72,128.7,0.07145,0.0001,4.40788]
[1780322899239,40.33,71567.38,128.7,0.07301,0.00011,4.48221]
[1780322904996,40.34,71561.13,128.7,0.0724,0.00011,4.45285]
[1780322908146,40.35,71559.89,128.7,0.07228,0.00011,4.44737]
[1780322910464,40.35,71554.94,128.7,0.07178,0.0001,4.42326]
[1780322912102,40.35,71560.95,128.7,0.07233,0.00011,4.44779]
[1780322917086,40.36,71570.68,128.7,0.07341,0.00011,4.49914]
[1780322920232,40.36,71571.88,128.7,0.07355,0.00011,4.50583]
[1780322921467,40.37,71576.16,128.7,0.07402,0.00011,4.52813]
[1780322921488,40.37,71576.16,128.7,0.07402,0.00011,4.52813]
[1780322921960,40.37,71576.16,128.7,0.07402,0.00011,4.52813]
[1780322921971,40.37,71576.16,128.7,0.07402,0.00011,4.52813]
[1780322921978,40.37,71592.03,128.7,0.07575,0.00011,4.60935]
[1780322922492,40.37,71592.03,128.7,0.07575,0.00011,4.60935]
[1780322922553,40.37,71592.03,128.7,0.07575,0.00011,4.60935]
[1780322922659,40.37,71592.03,128.7,0.07575,0.00011,4.60935]
[1780322922690,40.37,71592.03,128.7,0.07575,0.00011,4.60935]
[1780322922723,40.37,71592.03,128.7,0.07575,0.00011,4.60935]
[1780322922733,40.37,71622.01,128.7,0.07908,0.00011,4.76442]
[1780322923916,40.37,71622.01,128.7,0.07908,0.00011,4.76442]
[1780322924310,40.37,71622.27,128.7,0.0791,0.00011,4.76569]
[1780322925501,40.37,71624.71,128.7,0.07938,0.00011,4.77832]
[1780322925503,40.37,71624.71,128.7,0.07938,0.00011,4.77832]
[1780322927590,40.37,71620.47,128.7,0.07889,0.00011,4.75601]
[1780322927979,40.37,71626.81,128.7,0.07961,0.00011,4.789]
[1780322928506,40.37,71626.81,128.7,0.07961,0.00011,4.789]
[1780322930050,40.36,71636.6,128.7,0.08072,0.00011,4.84019]
[1780322930666,40.36,71636.6,128.7,0.08072,0.00011,4.84019]
[1780322930726,40.36,71644.95,128.7,0.08167,0.00012,4.88373]
[1780322931421,40.36,71644.95,128.7,0.08167,0.00012,4.88373]
[1780322931638,40.36,71644.95,128.7,0.08167,0.00012,4.88373]
[1780322932660,40.36,71650.28,128.7,0.08228,0.00012,4.91161]
[1780322932693,40.36,71653.18,128.7,0.08261,0.00012,4.92665]
[1780322934957,40.36,71649.59,128.7,0.08219,0.00012,4.90748]
[1780322934207,40.36,71656.14,128.7,0.08296,0.00012,4.94223]
[1780322935729,40.36,71656.99,128.7,0.08305,0.00012,4.94664]
[1780322939217,40.35,71656.72,128.7,0.08299,0.00012,4.94379]
[1780322939607,40.35,71656.72,128.7,0.08299,0.00012,4.94379]
[1780322942785,40.35,71654.92,128.7,0.08276,0.00012,4.93349]
[1780322943188,40.35,71652.62,128.7,0.08248,0.00012,4.92057]
[1780322943283,40.35,71644.1,128.7,0.08149,0.00012,4.87548]
[1780322945671,40.35,71641.82,128.7,0.08122,0.00012,4.86312]
[1780322945737,40.35,71641.82,128.7,0.08122,0.00012,4.86312]
[1780322945784,40.35,71641.82,128.7,0.08122,0.00012,4.86312]
[1780322946059,40.34,71638.07,128.7,0.08078,0.00011,4.84285]
[1780322946334,40.34,71638.07,128.7,0.08078,0.00011,4.84285]
[1780322946414,40.34,71638.07,128.7,0.08078,0.00011,4.84285]
[1780322946536,40.34,71638.07,128.7,0.08078,0.00011,4.84285]
[1780322947016,40.34,71636.51,128.7,0.08059,0.00011,4.83443]
[1780322948744,40.34,71633.76,128.7,0.08028,0.00011,4.81998]
[1780322949150,40.34,71634.7,128.7,0.08038,0.00011,4.82454]
[1780322950394,40.34,71630.31,128.7,0.07988,0.00011,4.8015]
[1780322950639,40.34,71630.31,128.7,0.07988,0.00011,4.8015]
[1780322951510,40.34,71630.28,128.7,0.07987,0.00011,4.80099]
[1780322952702,40.34,71629.07,128.7,0.07973,0.00011,4.7945]
[1780322952754,40.34,71629.07,128.7,0.07973,0.00011,4.7945]
[1780322953006,40.34,71629.07,128.7,0.07973,0.00011,4.7945]
[1780322953011,40.33,71636.96,128.7,0.0806,0.00011,4.83448]
[1780322953177,40.33,71636.96,128.7,0.0806,0.00011,4.83448]
[1780322953355,40.33,71627.31,128.7,0.07949,0.00011,4.78385]
[1780322956169,40.31,71625.5,128.7,0.07919,0.00011,4.76995]
[1780322959108,40.3,71622.87,128.7,0.07884,0.00011,4.75354]
[1780322964928,40.3,71622.3,128.7,0.07876,0.00011,4.74991]
[1780322967480,40.3,71620.25,128.7,0.07852,0.00011,4.73867]
[1780322967522,40.3,71626.77,128.7,0.07925,0.00011,4.77266]
[1780322969137,40.3,71628.24,128.7,0.07941,0.00011,4.78025]
[1780322971202,40.3,71631.1,128.7,0.07973,0.00011,4.79498]
[1780322974255,40.29,71626.53,128.7,0.07911,0.00011,4.76393]
[1780322974953,40.29,71614.92,128.7,0.0778,0.00011,4.70332]
[1780322979542,40.29,71621.26,128.7,0.07851,0.00011,4.7364]
[1780322981829,40.29,71619.01,128.7,0.07826,0.00011,4.72462]
[1780322982595,40.29,71616.84,128.7,0.07801,0.00011,4.71329]
[1780322982596,40.29,71598.7,128.7,0.076,0.00011,4.61941]
[1780322984577,40.3,71604.64,128.7,0.07671,0.00011,4.65257]
[1780322985477,40.3,71604.64,128.7,0.07671,0.00011,4.65257]
[1780322985584,40.3,71613.54,128.7,0.0777,0.00011,4.69874]
[1780322987598,40.3,71602.46,128.7,0.07647,0.00011,4.64142]
[1780322988813,40.3,71602.46,128.7,0.07647,0.00011,4.64142]
[1780322988861,40.31,71595.97,128.7,0.07576,0.00011,4.60809]
[1780322989275,40.31,71595.97,128.7,0.07576,0.00011,4.60809]
[1780322989493,40.31,71595.97,128.7,0.07576,0.00011,4.60809]
[1780322989674,40.31,71595.97,128.7,0.07576,0.00011,4.60809]
[1780322990000,40.31,71595.97,128.7,0.07576,0.00011,4.60809]
[1780322990012,40.31,71586.55,128.7,0.07476,0.00011,4.56122]
[1780322990493,40.31,71586.55,128.7,0.07476,0.00011,4.56122]
[1780322990758,40.31,71586.55,128.7,0.07476,0.00011,4.56122]
[1780322990811,40.32,71576.33,128.7,0.07371,0.00011,4.51125]
[1780322993640,40.33,71583.18,128.7,0.07452,0.00011,4.54952]
[1780322994162,40.33,71583.18,128.7,0.07452,0.00011,4.54952]
[1780322994647,40.34,71589.48,128.7,0.07525,0.00011,4.584]
[1780322995372,40.34,71589.48,128.7,0.07525,0.00011,4.584]
[1780323000689,40.35,71591.09,128.7,0.07545,0.00011,4.59331]
[1780323001366,40.35,71591.09,128.7,0.07545,0.00011,4.59331]
[1780323001770,40.35,71591.09,128.7,0.07545,0.00011,4.59331]
[1780323002036,40.35,71591.09,128.7,0.07545,0.00011,4.59331]
[1780323002406,40.35,71591.34,128.7,0.07548,0.00011,4.59475]
[1780323002760,40.35,71591.34,128.7,0.07548,0.00011,4.59475]
[1780323002950,40.35,71580.3,128.7,0.07428,0.00011,4.53815]
[1780323005677,40.35,71582.36,128.7,0.0745,0.00011,4.54846]
[1780323005728,40.35,71586.2,128.7,0.07491,0.00011,4.56796]
[1780323007533,40.35,71589.26,128.7,0.07525,0.00011,4.58382]
[1780323012777,40.35,71595.37,128.7,0.07594,0.00011,4.61633]
[1780323013784,40.35,71588.49,128.7,0.07519,0.00011,4.58117]
[1780323014665,40.35,71588.49,128.7,0.07519,0.00011,4.58117]
[1780323014715,40.35,71588.49,128.7,0.07519,0.00011,4.58117]
[1780323014791,40.35,71582.76,128.7,0.07457,0.00011,4.55207]
[1780323015798,40.35,71575.23,128.7,0.07376,0.00011,4.51363]
[1780323017821,40.35,71557.47,128.7,0.07186,0.00011,4.42332]
[1780323019587,40.36,71554.27,128.7,0.07154,0.0001,4.40814]
[1780323021115,40.36,71560.88,128.7,0.07228,0.00011,4.44328]
[1780323021849,40.36,71566.99,128.7,0.07293,0.00011,4.47416]
[1780323025623,40.36,71567.15,128.7,0.07295,0.00011,4.47502]
[1780323026884,40.36,71554.95,128.7,0.07166,0.0001,4.41361]
[1780323027176,40.36,71554.95,128.7,0.07166,0.0001,4.41361]
[1780323031017,40.37,71555.84,128.7,0.07178,0.00011,4.41926]
[1780323031162,40.37,71551.77,128.7,0.07135,0.0001,4.39894]
[1780323031225,40.37,71551.77,128.7,0.07135,0.0001,4.39894]
[1780323031801,40.37,71551.77,128.7,0.07135,0.0001,4.39894]
[1780323032068,40.37,71538.19,128.7,0.06988,0.0001,4.32593]
[1780323032182,40.37,71538.19,128.7,0.06988,0.0001,4.32593]
[1780323034219,40.39,71537.6,128.7,0.06991,0.0001,4.32756]
[1780323034587,40.39,71537.6,128.7,0.06991,0.0001,4.32756]
[1780323036414,40.4,71537.87,128.7,0.06995,0.0001,4.32934]
[1780323040928,40.41,71532.87,128.7,0.0695,0.0001,4.30745]
[1780323042854,40.41,71528.64,128.7,0.06907,0.0001,4.28706]
[1780323043822,40.41,71531.07,128.7,0.06933,0.0001,4.29936]
[1780323047902,40.42,71536.13,128.7,0.06991,0.0001,4.32752]
[1780323048064,40.42,71536.13,128.7,0.06991,0.0001,4.32752]
[1780323048660,40.43,71532.91,128.7,0.06959,0.0001,4.31201]
[1780323052457,40.43,71522.31,128.7,0.06854,0.0001,4.26089]
[1780323054338,40.43,71515.97,128.7,0.06791,0.0001,4.23047]
[1780323054775,40.43,71515.97,128.7,0.06791,0.0001,4.23047]
[1780323060125,40.51,71516.84,128.7,0.06837,0.0001,4.25266]
[1780323060848,40.51,71516.84,128.7,0.06837,0.0001,4.25266]
[1780323061599,40.53,71509.11,128.7,0.06767,0.0001,4.21853]
[1780323062795,40.53,71509.11,128.7,0.06767,0.0001,4.21853]
[1780323062844,40.53,71525.96,128.7,0.06938,0.0001,4.30144]
[1780323064605,40.53,71523.49,128.7,0.06913,0.0001,4.28927]
[1780323065328,40.53,71523.09,128.7,0.0691,0.0001,4.28785]
[1780323065369,40.53,71511.68,128.7,0.06794,0.0001,4.23188]
[1780323066950,40.53,71511.68,128.7,0.06794,0.0001,4.23188]
[1780323067161,40.53,71506.5,128.7,0.06744,0.0001,4.20736]
[1780323067195,40.53,71506.5,128.7,0.06744,0.0001,4.20736]
[1780323070507,40.54,71504.83,128.7,0.06729,0.0001,4.20004]
[1780323071125,40.54,71504.83,128.7,0.06729,0.0001,4.20004]
[1780323071933,40.54,71503.96,128.7,0.06721,0.0001,4.19621]
[1780323072224,40.54,71496.59,128.7,0.0665,0.0001,4.16127]
[1780323074520,40.58,71494.98,128.7,0.06653,0.0001,4.16278]
[1780323074598,40.58,71494.98,128.7,0.06653,0.0001,4.16278]
[1780323074900,40.58,71494.98,128.7,0.06653,0.0001,4.16278]
[1780323075074,40.61,71477.16,128.7,0.06491,0.0001,4.08296]
[1780323075353,40.61,71477.16,128.7,0.06491,0.0001,4.08296]
[1780323075649,40.61,71477.16,128.7,0.06491,0.0001,4.08296]
[1780323076159,40.61,71477.16,128.7,0.06491,0.0001,4.08296]
[1780323075710,40.61,71491.98,128.7,0.06636,0.0001,4.15418]
[1780323076253,40.61,71491.98,128.7,0.06636,0.0001,4.15418]
[1780323076279,40.61,71491.98,128.7,0.06636,0.0001,4.15418]
[1780323078254,40.61,71495.24,128.7,0.0667,0.0001,4.17066]
[1780323078720,40.61,71495.24,128.7,0.0667,0.0001,4.17066]
[1780323078819,40.61,71498.14,128.7,0.06699,0.0001,4.18513]
[1780323079797,40.61,71498.14,128.7,0.06699,0.0001,4.18513]
[1780323079821,40.61,71496.01,128.7,0.06679,0.0001,4.17526]
[1780323081175,40.61,71494.23,128.7,0.06661,0.0001,4.16664]
[1780323081438,40.61,71494.23,128.7,0.06661,0.0001,4.16664]
[1780323081574,40.61,71494.23,128.7,0.06661,0.0001,4.16664]
[1780323081652,40.61,71497.96,128.7,0.06698,0.0001,4.18474]
[1780323082206,40.61,71497.96,128.7,0.06698,0.0001,4.18474]
[1780323082562,40.61,71507.97,128.7,0.06798,0.0001,4.23343]
[1780323083694,40.61,71507.97,128.7,0.06798,0.0001,4.23343]
[1780323084679,40.62,71511.89,128.7,0.06839,0.0001,4.25325]
[1780323086330,40.62,71525.68,128.7,0.0698,0.0001,4.32151]
[1780323092165,40.62,71522.55,128.7,0.0695,0.0001,4.30695]
[1780323094414,40.62,71522.61,128.7,0.06943,0.0001,4.30149]
[1780323095288,40.63,71522.16,128.7,0.06939,0.0001,4.29976]
[1780323095393,40.63,71514.64,128.7,0.06863,0.0001,4.26285]
[1780323096886,40.63,71514.64,128.7,0.06863,0.0001,4.26285]
[1780323096889,40.63,71509.7,128.7,0.06814,0.0001,4.23924]
[1780323098120,40.63,71509.7,128.7,0.06814,0.0001,4.23924]
[1780323098183,40.63,71504.25,128.7,0.06759,0.0001,4.21259]
[1780323101134,40.63,71501.15,128.7,0.06728,0.0001,4.19747]
[1780323101478,40.63,71498.33,128.7,0.067,0.0001,4.18375]
[1780323101520,40.63,71498.33,128.7,0.067,0.0001,4.18375]
[1780323103276,40.63,71492.69,128.7,0.06645,0.0001,4.15647]
[1780323104906,40.63,71488.71,128.7,0.06606,0.0001,4.13733]
[1780323105464,40.64,71498.02,128.7,0.06701,0.0001,4.18387]
[1780323106796,40.64,71498.02,128.7,0.06701,0.0001,4.18387]
[1780323106891,40.64,71498.02,128.7,0.06701,0.0001,4.18387]
[1780323107088,40.64,71497.21,128.7,0.06693,0.0001,4.18003]
[1780323107209,40.64,71497.21,128.7,0.06693,0.0001,4.18003]
[1780323107214,40.64,71497.21,128.7,0.06693,0.0001,4.18003]
[1780323107478,40.64,71492.39,128.7,0.06645,0.0001,4.15673]
[1780323108238,40.64,71492.39,128.7,0.06645,0.0001,4.15673]
[1780323109093,40.64,71491.15,128.7,0.06634,0.0001,4.15123]
[1780323109312,40.64,71491.15,128.7,0.06634,0.0001,4.15123]
[1780323109812,40.64,71491.15,128.7,0.06634,0.0001,4.15123]
[1780323110107,40.64,71481.85,128.7,0.06544,0.0001,4.10698]
[1780323115613,40.73,71479.5,128.7,0.06566,0.0001,4.11772]
[1780323117184,40.78,71479.81,128.7,0.0659,0.0001,4.12942]
[1780323120181,40.82,71476.67,128.7,0.0658,0.0001,4.12413]
[1780323120290,40.86,71474.3,128.7,0.06576,0.0001,4.12228]
[1780323120318,40.86,71474.3,128.7,0.06576,0.0001,4.12228]
[1780323120872,40.86,71474.3,128.7,0.06576,0.0001,4.12228]
[1780323120991,40.86,71448.13,128.7,0.06326,9e-05,3.99826]
[1780323121443,40.86,71448.13,128.7,0.06326,9e-05,3.99826]
[1780323122232,40.86,71448.13,128.7,0.06326,9e-05,3.99826]
[1780323121637,40.86,71450.99,128.7,0.06354,9e-05,4.01231]
[1780323122466,40.86,71450.99,128.7,0.06354,9e-05,4.01231]
[1780323122676,40.86,71450.99,128.7,0.06354,9e-05,4.01231]
[1780323122679,40.86,71450.99,128.7,0.06354,9e-05,4.01231]
[1780323122843,40.86,71450.99,128.7,0.06354,9e-05,4.01231]
[1780323123118,40.86,71450.99,128.7,0.06354,9e-05,4.01231]
[1780323123285,40.89,71451.34,128.7,0.06369,9e-05,4.01985]
[1780323123380,40.89,71451.34,128.7,0.06369,9e-05,4.01985]
[1780323124231,40.91,71467.78,128.7,0.06538,0.0001,4.1033]
[1780323124365,40.91,71467.78,128.7,0.06538,0.0001,4.1033]
[1780323124532,40.91,71467.78,128.7,0.06538,0.0001,4.1033]
[1780323124787,40.91,71467.78,128.7,0.06538,0.0001,4.1033]
[1780323125212,40.91,71467.78,128.7,0.06538,0.0001,4.1033]
[1780323125587,40.91,71470.04,128.7,0.0656,0.0001,4.11407]
[1780323125954,40.91,71470.04,128.7,0.0656,0.0001,4.11407]
[1780323126543,40.93,71465.0,128.7,0.06517,0.0001,4.09305]
[1780323126821,40.93,71465.0,128.7,0.06517,0.0001,4.09305]
[1780323127115,40.93,71465.0,128.7,0.06517,0.0001,4.09305]
[1780323127129,40.93,71465.0,128.7,0.06517,0.0001,4.09305]
[1780323127144,40.93,71470.43,128.7,0.0657,0.0001,4.1189]
[1780323128212,40.93,71493.45,128.7,0.06799,0.0001,4.23084]
[1780323128592,40.93,71493.45,128.7,0.06799,0.0001,4.23084]
[1780323128720,40.93,71493.45,128.7,0.06799,0.0001,4.23084]
[1780323130301,40.93,71499.33,128.7,0.06857,0.0001,4.25936]
[1780323130627,40.95,71499.37,128.7,0.06868,0.0001,4.26451]
[1780323132481,40.96,71506.27,128.7,0.06939,0.0001,4.29873]
[1780323133423,40.96,71500.27,128.7,0.06878,0.0001,4.2695]
[1780323133741,40.96,71500.27,128.7,0.06878,0.0001,4.2695]
[1780323133853,40.96,71500.27,128.7,0.06878,0.0001,4.2695]
[1780323133979,40.96,71500.27,128.7,0.06878,0.0001,4.2695]
[1780323135007,40.96,71500.42,128.7,0.0688,0.0001,4.2705]
[1780323135227,40.96,71487.9,128.7,0.06757,0.0001,4.21048]
[1780323135623,40.96,71487.9,128.7,0.06757,0.0001,4.21048]
[1780323135635,40.96,71487.9,128.7,0.06757,0.0001,4.21048]
[1780323135896,40.96,71487.9,128.7,0.06757,0.0001,4.21048]
[1780323136139,40.96,71505.49,128.7,0.06933,0.0001,4.29606]
[1780323136341,40.96,71505.49,128.7,0.06933,0.0001,4.29606]
[1780323137160,40.96,71505.49,128.7,0.06933,0.0001,4.29606]
[1780323137757,40.96,71504.85,128.7,0.06927,0.0001,4.29317]
[1780323138802,40.96,71502.66,128.7,0.06905,0.0001,4.2825]
[1780323139187,40.96,71502.66,128.7,0.06905,0.0001,4.2825]
[1780323139783,40.96,71502.26,128.7,0.06902,0.0001,4.28105]
[1780323139809,40.96,71502.26,128.7,0.06902,0.0001,4.28105]
[1780323140107,40.96,71502.26,128.7,0.06902,0.0001,4.28105]
[1780323140279,40.96,71508.91,128.7,0.06969,0.0001,4.3135]
[1780323140910,40.96,71508.91,128.7,0.06969,0.0001,4.3135]
[1780323142336,40.97,71510.93,128.7,0.06991,0.0001,4.32376]
[1780323142373,40.97,71510.93,128.7,0.06991,0.0001,4.32376]
[1780323142773,40.97,71504.19,128.7,0.06923,0.0001,4.29103]
[1780323143873,40.97,71504.19,128.7,0.06923,0.0001,4.29103]
[1780323144789,40.97,71502.69,128.7,0.06909,0.0001,4.28421]
[1780323144865,40.97,71509.13,128.7,0.06974,0.0001,4.31563]
[1780323145692,40.97,71509.13,128.7,0.06974,0.0001,4.31563]
[1780323145811,40.97,71509.13,128.7,0.06974,0.0001,4.31563]
[1780323150830,40.97,71503.44,128.7,0.06919,0.0001,4.2892]
[1780323152096,40.97,71503.44,128.7,0.06919,0.0001,4.2892]
[1780323154817,40.98,71508.1,128.7,0.06958,0.0001,4.30613]
[1780323154835,40.98,71508.1,128.7,0.06958,0.0001,4.30613]
[1780323154903,40.98,71508.1,128.7,0.06958,0.0001,4.30613]
[1780323155390,40.98,71504.86,128.7,0.06926,0.0001,4.29054]
[1780323155553,40.98,71504.86,128.7,0.06926,0.0001,4.29054]
[1780323155870,40.98,71484.81,128.7,0.06727,0.0001,4.19366]
[1780323157540,40.98,71482.09,128.7,0.06701,0.0001,4.18096]
[1780323157822,40.98,71482.09,128.7,0.06701,0.0001,4.18096]
[1780323158192,40.98,71482.09,128.7,0.06701,0.0001,4.18096]
[1780323158402,40.98,71476.71,128.7,0.06649,0.0001,4.15597]
[1780323159452,40.99,71480.99,128.7,0.06692,0.0001,4.17694]
[1780323160369,40.99,71477.42,128.7,0.06657,0.0001,4.15981]
[1780323161747,40.99,71475.98,128.7,0.06644,0.0001,4.15333]
[1780323162635,40.99,71474.78,128.7,0.06633,0.0001,4.14802]
[1780323162685,40.99,71474.78,128.7,0.06633,0.0001,4.14802]
[1780323165907,40.99,71485.42,128.7,0.0674,0.0001,4.20038]
[1780323165955,40.99,71485.42,128.7,0.0674,0.0001,4.20038]
[1780323168877,41.0,71487.55,128.7,0.06764,0.0001,4.21172]
[1780323168962,41.0,71478.27,128.7,0.06673,0.0001,4.16745]
[1780323169640,41.0,71478.27,128.7,0.06673,0.0001,4.16745]
[1780323170280,41.0,71478.27,128.7,0.06673,0.0001,4.16745]
[1780323170346,41.0,71475.34,128.7,0.06645,0.0001,4.15376]
[1780323171787,41.0,71478.52,128.7,0.06677,0.0001,4.1694]
[1780323173808,41.01,71472.37,128.7,0.06619,0.0001,4.14081]
[1780323173895,41.01,71472.37,128.7,0.06619,0.0001,4.14081]
[1780323175080,41.01,71472.13,128.7,0.06617,0.0001,4.1401]
[1780323175788,41.01,71473.94,128.7,0.06637,0.0001,4.14965]
[1780323176140,41.01,71473.94,128.7,0.06637,0.0001,4.14965]
[1780323176756,41.02,71475.9,128.7,0.06657,0.0001,4.15947]
[1780323176800,41.02,71475.9,128.7,0.06657,0.0001,4.15947]
[1780323177040,41.02,71475.9,128.7,0.06657,0.0001,4.15947]
[1780323177266,41.02,71475.9,128.7,0.06657,0.0001,4.15947]
[1780323177265,41.03,71483.03,128.7,0.06735,0.0001,4.19782]
[1780323178044,41.03,71483.03,128.7,0.06735,0.0001,4.19782]
[1780323179579,41.04,71480.32,128.7,0.06709,0.0001,4.18515]
[1780323182309,41.04,71480.92,128.7,0.06717,0.0001,4.18878]
[1780323183065,41.04,71491.43,128.7,0.06822,0.0001,4.24016]
[1780323183580,41.04,71491.43,128.7,0.06822,0.0001,4.24016]
[1780323183582,41.04,71491.43,128.7,0.06822,0.0001,4.24016]
[1780323183753,41.04,71491.43,128.7,0.06822,0.0001,4.24016]
[1780323183981,41.04,71491.43,128.7,0.06822,0.0001,4.24016]
[1780323184728,41.04,71490.5,128.7,0.06814,0.0001,4.23602]
[1780323185079,41.04,71481.95,128.7,0.0673,0.0001,4.1951]
[1780323186096,41.04,71481.95,128.7,0.0673,0.0001,4.1951]
[1780323188354,41.05,71482.08,128.7,0.06733,0.0001,4.19671]
[1780323189107,41.05,71492.0,128.7,0.06832,0.0001,4.2449]
[1780323189711,41.05,71492.0,128.7,0.06832,0.0001,4.2449]
[1780323190114,41.05,71502.52,128.7,0.06939,0.0001,4.29658]
[1780323192107,41.05,71503.72,128.7,0.06952,0.0001,4.30262]
[1780323192859,41.05,71503.93,128.7,0.06954,0.0001,4.30383]
[1780323193176,41.05,71503.93,128.7,0.06954,0.0001,4.30383]
[1780323193269,41.05,71503.93,128.7,0.06954,0.0001,4.30383]
[1780323193740,41.06,71506.84,128.7,0.06984,0.0001,4.31821]
[1780323193768,41.06,71506.84,128.7,0.06984,0.0001,4.31821]
[1780323194151,41.06,71490.43,128.7,0.06819,0.0001,4.23866]
[1780323194685,41.06,71490.43,128.7,0.06819,0.0001,4.23866]
[1780323195158,41.06,71504.25,128.7,0.06959,0.0001,4.30603]
[1780323195453,41.06,71504.25,128.7,0.06959,0.0001,4.30603]
[1780323195670,41.06,71504.25,128.7,0.06959,0.0001,4.30603]
[1780323195692,41.06,71504.25,128.7,0.06959,0.0001,4.30603]
[1780323196563,41.06,71507.33,128.7,0.0699,0.0001,4.32124]
[1780323197336,41.06,71507.33,128.7,0.0699,0.0001,4.32124]
[1780323197353,41.06,71507.33,128.7,0.0699,0.0001,4.32124]
[1780323197878,41.06,71510.36,128.7,0.07021,0.0001,4.33621]
[1780323197901,41.06,71510.36,128.7,0.07021,0.0001,4.33621]
[1780323199203,41.06,71515.63,128.7,0.07075,0.0001,4.36217]
[1780323202905,41.06,71515.95,128.7,0.07079,0.0001,4.36412]
[1780323204228,41.06,71513.7,128.7,0.07057,0.0001,4.35318]
[1780323205630,41.06,71514.88,128.7,0.07069,0.0001,4.3592]
[1780323208156,41.06,71508.26,128.7,0.07002,0.0001,4.32701]
[1780323209865,41.06,71514.14,128.7,0.07063,0.0001,4.35605]
[1780323211659,41.07,71509.72,128.7,0.07009,0.0001,4.32814]
[1780323217323,41.07,71513.51,128.7,0.07049,0.0001,4.3475]
[1780323221351,41.07,71505.06,128.7,0.06964,0.0001,4.30673]
[1780323222127,41.07,71505.06,128.7,0.06964,0.0001,4.30673]
[1780323222239,41.07,71505.06,128.7,0.06964,0.0001,4.30673]
[1780323222551,41.07,71503.74,128.7,0.06951,0.0001,4.30047]
[1780323224203,41.07,71504.57,128.7,0.0696,0.0001,4.3047]
[1780323226322,41.07,71503.5,128.7,0.0695,0.0001,4.29986]
[1780323226401,41.07,71503.5,128.7,0.0695,0.0001,4.29986]
[1780323227393,41.08,71514.11,128.7,0.07058,0.0001,4.35205]
[1780323228574,41.08,71515.95,128.7,0.07078,0.0001,4.36119]
[1780323228646,41.08,71515.95,128.7,0.07078,0.0001,4.36119]
[1780323229407,41.08,71524.38,128.7,0.07164,0.0001,4.40277]
[1780323232565,41.08,71528.15,128.7,0.07204,0.0001,4.42145]
[1780323232605,41.08,71528.15,128.7,0.07204,0.0001,4.42145]
[1780323234304,41.08,71535.8,128.7,0.07283,0.0001,4.4593]
[1780323235449,41.08,71543.21,128.7,0.07361,0.00011,4.49609]
[1780323237463,41.08,71534.67,128.7,0.07271,0.0001,4.45344]
[1780323240075,41.08,71539.89,128.7,0.07325,0.00011,4.47934]
[1780323240618,41.08,71538.23,128.7,0.07308,0.0001,4.471]
[1780323241491,41.07,71526.74,128.7,0.07188,0.0001,4.41394]
[1780323242693,41.07,71526.74,128.7,0.07188,0.0001,4.41394]
[1780323243730,41.07,71528.31,128.7,0.07204,0.0001,4.42172]
[1780323246946,41.07,71534.34,128.7,0.07267,0.0001,4.45155]
[1780323248571,41.07,71538.5,128.7,0.0731,0.0001,4.47211]
[1780323249382,41.07,71538.5,128.7,0.0731,0.0001,4.47211]
[1780323250246,41.07,71545.36,128.7,0.07382,0.00011,4.50604]
[1780323251366,41.07,71545.36,128.7,0.07382,0.00011,4.50604]
[1780323251610,41.07,71547.33,128.7,0.07402,0.00011,4.51574]
[1780323252393,41.07,71547.33,128.7,0.07402,0.00011,4.51574]
[1780323253149,41.07,71553.22,128.7,0.07465,0.00011,4.54505]
[1780323253191,41.07,71553.22,128.7,0.07465,0.00011,4.54505]
[1780323253242,41.07,71560.24,128.7,0.07539,0.00011,4.58009]
[1780323254853,41.07,71564.98,128.7,0.0759,0.00011,4.60399]
[1780323254922,41.07,71564.98,128.7,0.0759,0.00011,4.60399]
[1780323254933,41.07,71564.98,128.7,0.0759,0.00011,4.60399]
[1780323255035,41.07,71574.07,128.7,0.07688,0.00011,4.64973]
[1780323257249,41.07,71573.58,128.7,0.07682,0.00011,4.6469]
[1780323262646,41.06,71574.36,128.7,0.07685,0.00011,4.64849]
[1780323268228,41.05,71574.81,128.7,0.07687,0.00011,4.64946]
[1780323269688,41.05,71573.09,128.7,0.07667,0.00011,4.64006]
[1780323270900,41.05,71558.47,128.7,0.07508,0.00011,4.5656]
[1780323273252,41.05,71561.15,128.7,0.07527,0.00011,4.57224]
[1780323273399,41.05,71561.15,128.7,0.07527,0.00011,4.57224]
[1780323273402,41.04,71563.61,128.7,0.07552,0.00011,4.58417]
[1780323273837,41.04,71563.61,128.7,0.07552,0.00011,4.58417]
[1780323274250,41.04,71563.61,128.7,0.07552,0.00011,4.58417]
[1780323274350,41.04,71575.6,128.7,0.07681,0.00011,4.6445]
[1780323275676,41.04,71575.85,128.7,0.07684,0.00011,4.64577]
[1780323276747,41.04,71571.55,128.7,0.07637,0.00011,4.62363]
[1780323283059,41.03,71571.09,128.7,0.07628,0.00011,4.61963]
[1780323288832,41.03,71565.76,128.7,0.07566,0.00011,4.59071]
[1780323290846,41.02,71556.97,128.7,0.07471,0.00011,4.54597]
[1780323293216,41.02,71570.3,128.7,0.07613,0.00011,4.61282]
[1780323295886,41.02,71561.99,128.7,0.07522,0.00011,4.57004]
[1780323300672,41.01,71560.95,128.7,0.07509,0.00011,4.56396]
[1780323300923,41.01,71553.65,128.7,0.0743,0.00011,4.52708]
[1780323301646,41.01,71553.65,128.7,0.0743,0.00011,4.52708]
[1780323301678,41.01,71553.65,128.7,0.0743,0.00011,4.52708]
[1780323302413,41.01,71553.65,128.7,0.0743,0.00011,4.52708]
[1780323302480,41.01,71553.65,128.7,0.0743,0.00011,4.52708]
[1780323302448,41.01,71540.44,128.7,0.0729,0.0001,4.46091]
[1780323302944,41.01,71531.78,128.7,0.072,0.0001,4.41794]
[1780323304425,41.01,71531.78,128.7,0.072,0.0001,4.41794]
[1780323304477,41.01,71531.78,128.7,0.072,0.0001,4.41794]
[1780323305094,41.01,71533.58,128.7,0.07219,0.0001,4.42687]
[1780323309343,41.01,71532.66,128.7,0.07209,0.0001,4.42234]
[1780323309362,41.01,71532.66,128.7,0.07209,0.0001,4.42234]
[1780323310482,41.01,71531.87,128.7,0.07201,0.0001,4.41846]
[1780323309993,41.01,71519.29,128.7,0.07071,0.0001,4.35642]
[1780323311647,41.01,71516.04,128.7,0.07039,0.0001,4.34072]
[1780323312545,41.01,71510.51,128.7,0.06982,0.0001,4.31366]
[1780323313172,41.01,71510.51,128.7,0.06982,0.0001,4.31366]
[1780323313218,41.01,71510.51,128.7,0.06982,0.0001,4.31366]
[1780323313851,41.02,71506.66,128.7,0.06944,0.0001,4.29505]
[1780323314138,41.02,71506.66,128.7,0.06944,0.0001,4.29505]
[1780323314604,41.02,71500.78,128.7,0.06885,0.0001,4.26664]
[1780323315418,41.02,71500.78,128.7,0.06885,0.0001,4.26664]
[1780323315440,41.02,71500.78,128.7,0.06885,0.0001,4.26664]
[1780323320071,41.03,71492.37,128.7,0.06809,0.0001,4.2298]
[1780323320776,41.03,71492.37,128.7,0.06809,0.0001,4.2298]
[1780323321107,41.03,71492.37,128.7,0.06809,0.0001,4.2298]
[1780323326107,41.04,71492.4,128.7,0.06813,0.0001,4.23149]
[1780323326286,41.04,71492.4,128.7,0.06813,0.0001,4.23149]
[1780323327030,41.04,71491.53,128.7,0.06805,0.0001,4.2279]
[1780323327523,41.04,71485.47,128.7,0.06746,0.0001,4.199]
[1780323327917,41.04,71485.47,128.7,0.06746,0.0001,4.199]
[1780323329294,41.04,71488.11,128.7,0.06772,0.0001,4.21171]
[1780323329967,41.05,71487.73,128.7,0.0677,0.0001,4.21057]
[1780323333915,41.05,71491.22,128.7,0.06798,0.0001,4.22226]
[1780323334821,41.05,71490.63,128.7,0.06792,0.0001,4.21942]
[1780323340313,41.06,71491.52,128.7,0.06804,0.0001,4.22558]
[1780323340845,41.06,71486.17,128.7,0.06752,0.0001,4.2001]
[1780323342259,41.08,71486.28,128.7,0.0676,0.0001,4.20407]
[1780323342476,41.08,71486.28,128.7,0.0676,0.0001,4.20407]
[1780323343956,41.09,71490.84,128.7,0.06813,0.0001,4.22941]
[1780323349368,41.1,71495.89,128.7,0.06866,0.0001,4.25525]
[1780323352341,41.1,71491.08,128.7,0.0682,0.0001,4.23304]
[1780323352489,41.1,71491.08,128.7,0.0682,0.0001,4.23304]
[1780323353950,41.1,71493.11,128.7,0.06842,0.0001,4.24343]
[1780323354158,41.1,71493.11,128.7,0.06842,0.0001,4.24343]
[1780323355317,41.11,71474.88,128.7,0.06662,0.0001,4.15608]
[1780323355781,41.11,71474.88,128.7,0.06662,0.0001,4.15608]
[1780323356533,41.11,71474.88,128.7,0.06662,0.0001,4.15608]
[1780323356324,41.11,71468.25,128.7,0.06599,0.0001,4.12518]
[1780323356645,41.11,71468.25,128.7,0.06599,0.0001,4.12518]
[1780323356898,41.11,71468.25,128.7,0.06599,0.0001,4.12518]
[1780323357230,41.11,71468.25,128.7,0.06599,0.0001,4.12518]
[1780323357331,41.11,71461.6,128.7,0.06536,0.0001,4.09406]
[1780323358468,41.11,71461.6,128.7,0.06536,0.0001,4.09406]
[1780323360368,41.11,71460.66,128.7,0.06529,0.0001,4.09061]
[1780323360465,41.12,71448.12,128.7,0.0641,9e-05,4.03198]
[1780323361403,41.14,71439.03,128.7,0.06336,9e-05,3.99537]
[1780323362103,41.14,71439.03,128.7,0.06336,9e-05,3.99537]
[1780323364268,41.2,71433.39,128.7,0.06309,9e-05,3.98198]
[1780323364509,41.2,71433.39,128.7,0.06309,9e-05,3.98198]
[1780323369055,41.34,71426.19,128.7,0.0631,9e-05,3.98172]
[1780323370437,41.4,71432.72,128.7,0.06398,9e-05,4.02518]
[1780323374213,41.47,71435.89,128.7,0.06462,9e-05,4.05656]
[1780323374380,41.47,71435.89,128.7,0.06462,9e-05,4.05656]
[1780323374471,41.47,71447.76,128.7,0.06575,0.0001,4.11225]
[1780323375109,41.47,71447.76,128.7,0.06575,0.0001,4.11225]
[1780323375165,41.47,71447.76,128.7,0.06575,0.0001,4.11225]
[1780323375220,41.47,71447.76,128.7,0.06575,0.0001,4.11225]
[1780323375523,41.47,71447.76,128.7,0.06575,0.0001,4.11225]
[1780323376482,41.5,71454.95,128.7,0.06656,0.0001,4.15201]
[1780323381481,41.5,71455.24,128.7,0.0666,0.0001,4.15417]
[1780323381520,41.5,71450.6,128.7,0.06616,0.0001,4.13243]
[1780323382058,41.5,71450.6,128.7,0.06616,0.0001,4.13243]
[1780323382098,41.5,71450.6,128.7,0.06616,0.0001,4.13243]
[1780323382527,41.5,71443.7,128.7,0.0655,0.0001,4.0999]
[1780323385378,41.5,71441.04,128.7,0.06524,0.0001,4.08744]
[1780323385548,41.51,71431.16,128.7,0.06431,9e-05,4.04159]
[1780323388602,41.52,71427.48,128.7,0.06404,9e-05,4.02805]
[1780323390152,41.53,71425.95,128.7,0.06392,9e-05,4.02218]
[1780323391410,41.53,71427.85,128.7,0.06413,9e-05,4.03234]
[1780323392159,41.54,71434.6,128.7,0.0647,9e-05,4.05862]
[1780323392598,41.54,71441.1,128.7,0.06532,0.0001,4.08933]
[1780323394140,41.54,71439.74,128.7,0.0652,0.0001,4.08321]
[1780323394443,41.54,71439.74,128.7,0.0652,0.0001,4.08321]
[1780323394612,41.54,71430.74,128.7,0.06435,9e-05,4.04121]
[1780323394732,41.54,71430.74,128.7,0.06435,9e-05,4.04121]
[1780323395619,41.55,71431.82,128.7,0.06447,9e-05,4.04727]
[1780323397123,41.55,71431.82,128.7,0.06447,9e-05,4.04727]
[1780323397153,41.55,71435.84,128.7,0.06487,9e-05,4.06698]
[1780323397835,41.55,71435.84,128.7,0.06487,9e-05,4.06698]
[1780323398096,41.55,71448.04,128.7,0.06604,0.0001,4.12451]
[1780323398618,41.55,71448.04,128.7,0.06604,0.0001,4.12451]
[1780323398672,41.55,71448.04,128.7,0.06604,0.0001,4.12451]
[1780323398973,41.55,71448.04,128.7,0.06604,0.0001,4.12451]
[1780323398974,41.55,71459.91,128.7,0.06719,0.0001,4.18087]
[1780323399874,41.55,71459.91,128.7,0.06719,0.0001,4.18087]
[1780323399934,41.55,71459.91,128.7,0.06719,0.0001,4.18087]
[1780323399986,41.55,71459.91,128.7,0.06719,0.0001,4.18087]
[1780323400804,41.55,71465.54,128.7,0.06776,0.0001,4.20823]
[1780323400900,41.55,71465.54,128.7,0.06776,0.0001,4.20823]
[1780323401279,41.55,71480.46,128.7,0.06923,0.0001,4.27961]
[1780323401727,41.55,71480.46,128.7,0.06923,0.0001,4.27961]
[1780323402754,41.56,71476.25,128.7,0.06882,0.0001,4.25977]
[1780323402765,41.56,71476.25,128.7,0.06882,0.0001,4.25977]
[1780323403203,41.56,71476.25,128.7,0.06882,0.0001,4.25977]
[1780323403500,41.56,71476.25,128.7,0.06882,0.0001,4.25977]
[1780323404613,41.56,71540.56,128.7,0.07546,0.00011,4.57542]
[1780323405163,41.56,71540.56,128.7,0.07546,0.00011,4.57542]
[1780323405514,41.56,71540.56,128.7,0.07546,0.00011,4.57542]
[1780323405591,41.56,71540.56,128.7,0.07546,0.00011,4.57542]
[1780323405581,41.55,71571.29,128.7,0.07874,0.00011,4.72789]
[1780323406059,41.55,71571.29,128.7,0.07874,0.00011,4.72789]
[1780323406095,41.55,71571.29,128.7,0.07874,0.00011,4.72789]
[1780323406177,41.55,71571.29,128.7,0.07874,0.00011,4.72789]
[1780323406448,41.55,71571.29,128.7,0.07874,0.00011,4.72789]
[1780323406525,41.55,71562.48,128.7,0.07777,0.00011,4.68328]
[1780323406765,41.55,71562.48,128.7,0.07777,0.00011,4.68328]
[1780323407079,41.55,71562.48,128.7,0.07777,0.00011,4.68328]
[1780323407456,41.55,71562.48,128.7,0.07777,0.00011,4.68328]
[1780323407618,41.55,71562.48,128.7,0.07777,0.00011,4.68328]
[1780323407765,41.55,71559.37,128.7,0.07744,0.00011,4.66762]
[1780323407808,41.55,71559.37,128.7,0.07744,0.00011,4.66762]
[1780323408058,41.55,71559.37,128.7,0.07744,0.00011,4.66762]
[1780323408447,41.55,71559.37,128.7,0.07744,0.00011,4.66762]
[1780323408763,41.55,71557.12,128.7,0.07717,0.00011,4.65552]
[1780323409344,41.55,71557.12,128.7,0.07717,0.00011,4.65552]
[1780323409406,41.55,71557.12,128.7,0.07717,0.00011,4.65552]
[1780323409428,41.55,71557.12,128.7,0.07717,0.00011,4.65552]
[1780323409434,41.55,71557.12,128.7,0.07717,0.00011,4.65552]
[1780323409507,41.55,71573.69,128.7,0.07898,0.00011,4.73896]
[1780323410131,41.55,71573.69,128.7,0.07898,0.00011,4.73896]
[1780323410373,41.55,71573.69,128.7,0.07898,0.00011,4.73896]
[1780323410511,41.55,71573.69,128.7,0.07898,0.00011,4.73896]
[1780323410850,41.55,71570.15,128.7,0.07859,0.00011,4.72103]
[1780323410901,41.55,71570.15,128.7,0.07859,0.00011,4.72103]
[1780323411358,41.55,71570.15,128.7,0.07859,0.00011,4.72103]
[1780323411422,41.55,71570.15,128.7,0.07859,0.00011,4.72103]
[1780323411524,41.55,71595.32,128.7,0.08138,0.00011,4.8487]
[1780323411865,41.55,71595.32,128.7,0.08138,0.00011,4.8487]
[1780323412523,41.55,71595.32,128.7,0.08138,0.00011,4.8487]
[1780323413063,41.55,71589.83,128.7,0.08075,0.00011,4.82027]
[1780323413452,41.55,71577.01,128.7,0.07933,0.00011,4.75494]
[1780323414543,41.55,71577.01,128.7,0.07933,0.00011,4.75494]
[1780323414576,41.55,71577.01,128.7,0.07933,0.00011,4.75494]
[1780323415377,41.54,71581.76,128.7,0.07984,0.00011,4.7786]
[1780323415561,41.54,71567.76,128.7,0.07829,0.00011,4.70743]
[1780323416007,41.54,71567.76,128.7,0.07829,0.00011,4.70743]
[1780323416774,41.54,71570.19,128.7,0.07856,0.00011,4.71972]
[1780323417445,41.54,71578.78,128.7,0.0795,0.00011,4.76311]
[1780323417794,41.54,71578.78,128.7,0.0795,0.00011,4.76311]
[1780323417948,41.54,71578.78,128.7,0.0795,0.00011,4.76311]
[1780323418358,41.54,71578.78,128.7,0.0795,0.00011,4.76311]
[1780323418364,41.54,71578.78,128.7,0.0795,0.00011,4.76311]
[1780323418640,41.54,71586.57,128.7,0.08036,0.00011,4.80224]
[1780323418965,41.54,71586.57,128.7,0.08036,0.00011,4.80224]
[1780323419488,41.54,71586.57,128.7,0.08036,0.00011,4.80224]
[1780323419493,41.54,71586.57,128.7,0.08036,0.00011,4.80224]
[1780323419494,41.54,71586.57,128.7,0.08036,0.00011,4.80224]
[1780323419566,41.54,71596.93,128.7,0.08151,0.00011,4.85507]
[1780323420235,41.54,71596.93,128.7,0.08151,0.00011,4.85507]
[1780323421517,41.54,71601.14,128.7,0.08199,0.00011,4.87669]
[1780323421551,41.54,71604.17,128.7,0.08232,0.00011,4.8919]
[1780323421916,41.54,71604.17,128.7,0.08232,0.00011,4.8919]
[1780323422257,41.54,71604.17,128.7,0.08232,0.00011,4.8919]
[1780323422460,41.54,71604.17,128.7,0.08232,0.00011,4.8919]
[1780323422649,41.51,71600.4,128.7,0.08174,0.00011,4.86525]
[1780323423578,41.51,71600.4,128.7,0.08174,0.00011,4.86525]
[1780323424203,41.5,71599.69,128.7,0.08164,0.00011,4.86089]
[1780323424448,41.5,71599.69,128.7,0.08164,0.00011,4.86089]
[1780323424586,41.5,71581.75,128.7,0.07962,0.00011,4.76855]
[1780323424711,41.5,71581.75,128.7,0.07962,0.00011,4.76855]
[1780323425562,41.5,71581.75,128.7,0.07962,0.00011,4.76855]
[1780323425661,41.5,71566.59,128.7,0.07794,0.00011,4.69123]
[1780323425988,41.5,71566.59,128.7,0.07794,0.00011,4.69123]
[1780323427554,41.5,71564.02,128.7,0.07766,0.00011,4.67826]
[1780323427645,41.49,71553.11,128.7,0.07646,0.00011,4.62262]
[1780323428300,41.49,71553.11,128.7,0.07646,0.00011,4.62262]
[1780323428700,41.49,71548.36,128.7,0.07595,0.00011,4.59884]
[1780323428937,41.49,71548.36,128.7,0.07595,0.00011,4.59884]
[1780323429053,41.49,71548.36,128.7,0.07595,0.00011,4.59884]
[1780323429988,41.49,71545.98,128.7,0.07569,0.00011,4.58664]
[1780323430152,41.49,71559.18,128.7,0.07711,0.00011,4.65249]
[1780323433306,41.49,71561.12,128.7,0.0773,0.00011,4.66141]
[1780323436209,41.48,71561.29,128.7,0.07729,0.00011,4.66101]
[1780323436273,41.48,71545.66,128.7,0.0756,0.00011,4.58224]
[1780323437228,41.48,71537.59,128.7,0.07473,0.00011,4.54176]
[1780323440646,41.48,71533.1,128.7,0.07425,0.00011,4.51888]
[1780323440806,41.48,71533.47,128.7,0.07429,0.00011,4.52072]
[1780323442054,41.48,71544.74,128.7,0.07547,0.00011,4.57636]
[1780323443356,41.48,71544.74,128.7,0.07547,0.00011,4.57636]
[1780323443505,41.48,71544.74,128.7,0.07547,0.00011,4.57636]
[1780323443614,41.47,71551.67,128.7,0.0762,0.00011,4.61041]
[1780323444212,41.47,71551.67,128.7,0.0762,0.00011,4.61041]
[1780323445484,41.47,71556.33,128.7,0.0767,0.00011,4.63378]
[1780323445582,41.47,71565.24,128.7,0.07766,0.00011,4.67827]
[1780323446462,41.47,71565.24,128.7,0.07766,0.00011,4.67827]
[1780323446516,41.47,71574.7,128.7,0.07869,0.00011,4.72571]
[1780323450778,41.46,71575.63,128.7,0.07875,0.00011,4.7285]
[1780323450905,41.46,71575.63,128.7,0.07875,0.00011,4.7285]
[1780323451117,41.46,71586.12,128.7,0.0798,0.00011,4.77463]
[1780323452299,41.46,71586.12,128.7,0.0798,0.00011,4.77463]
[1780323452354,41.46,71586.12,128.7,0.0798,0.00011,4.77463]
[1780323452681,41.46,71586.12,128.7,0.0798,0.00011,4.77463]
[1780323452418,41.46,71592.88,128.7,0.08055,0.00011,4.80893]
[1780323453142,41.46,71592.88,128.7,0.08055,0.00011,4.80893]
[1780323453217,41.46,71592.88,128.7,0.08055,0.00011,4.80893]
[1780323453533,41.46,71592.88,128.7,0.08055,0.00011,4.80893]
[1780323454249,41.46,71589.68,128.7,0.08018,0.00011,4.79201]
[1780323454268,41.46,71589.68,128.7,0.08018,0.00011,4.79201]
[1780323454496,41.46,71589.68,128.7,0.08018,0.00011,4.79201]
[1780323454679,41.45,71584.06,128.7,0.07954,0.00011,4.76279]
[1780323455146,41.45,71584.06,128.7,0.07954,0.00011,4.76279]
[1780323456442,41.45,71580.17,128.7,0.07911,0.00011,4.74299]
[1780323458478,41.45,71581.76,128.7,0.07925,0.00011,4.74953]
[1780323458648,41.45,71581.76,128.7,0.07925,0.00011,4.74953]
[1780323460519,41.44,71575.09,128.7,0.0785,0.00011,4.71516]
[1780323460951,41.44,71580.01,128.7,0.07902,0.00011,4.73917]
[1780323461410,41.44,71580.01,128.7,0.07902,0.00011,4.73917]
[1780323461510,41.44,71579.44,128.7,0.07896,0.00011,4.73627]
[1780323461824,41.44,71579.44,128.7,0.07896,0.00011,4.73627]
[1780323462077,41.44,71579.44,128.7,0.07896,0.00011,4.73627]
[1780323463005,41.44,71581.69,128.7,0.0792,0.00011,4.74721]
[1780323463200,41.44,71589.72,128.7,0.08009,0.00011,4.78797]
[1780323463832,41.44,71589.72,128.7,0.08009,0.00011,4.78797]
[1780323463921,41.44,71589.72,128.7,0.08009,0.00011,4.78797]
[1780323464287,41.44,71589.72,128.7,0.08009,0.00011,4.78797]
[1780323464317,41.44,71597.81,128.7,0.08099,0.00011,4.82915]
[1780323464960,41.44,71597.81,128.7,0.08099,0.00011,4.82915]
[1780323465341,41.44,71597.81,128.7,0.08099,0.00011,4.82915]
[1780323465902,41.43,71601.39,128.7,0.08138,0.00011,4.84723]
[1780323466681,41.43,71601.39,128.7,0.08138,0.00011,4.84723]
[1780323469565,41.43,71599.21,128.7,0.08112,0.00011,4.83502]
[1780323470548,41.43,71598.32,128.7,0.081,0.00011,4.82982]
[1780323471766,41.43,71601.37,128.7,0.08134,0.00011,4.84518]
[1780323475668,41.42,71604.85,128.7,0.08171,0.00011,4.86206]
[1780323476623,41.42,71603.02,128.7,0.08149,0.00011,4.85228]
[1780323476948,41.42,71602.2,128.7,0.08139,0.00011,4.84739]
[1780323477130,41.42,71602.2,128.7,0.08139,0.00011,4.84739]
[1780323477448,41.42,71602.2,128.7,0.08139,0.00011,4.84739]
[1780323477702,41.42,71602.2,128.7,0.08139,0.00011,4.84739]
[1780323477718,41.42,71602.2,128.7,0.08139,0.00011,4.84739]
[1780323477525,41.42,71588.92,128.7,0.0799,0.00011,4.77932]
[1780323478307,41.42,71588.93,128.7,0.07989,0.00011,4.77914]
[1780323479550,41.42,71588.93,128.7,0.07989,0.00011,4.77914]
[1780323481713,41.41,71587.24,128.7,0.07968,0.00011,4.76939]
[1780323483979,41.4,71588.98,128.7,0.07984,0.00011,4.77663]
[1780323484237,41.4,71588.98,128.7,0.07984,0.00011,4.77663]
[1780323484710,41.4,71588.98,128.7,0.07984,0.00011,4.77663]
[1780323484400,41.4,71598.24,128.7,0.08086,0.00011,4.8235]
[1780323484914,41.4,71598.24,128.7,0.08086,0.00011,4.8235]
[1780323485356,41.4,71607.17,128.7,0.08186,0.00011,4.86914]
[1780323486655,41.4,71607.17,128.7,0.08186,0.00011,4.86914]
[1780323487048,41.4,71608.26,128.7,0.08197,0.00011,4.87404]
[1780323487119,41.4,71608.26,128.7,0.08197,0.00011,4.87404]
[1780323487703,41.4,71608.26,128.7,0.08197,0.00011,4.87404]
[1780323487371,41.4,71619.89,128.7,0.0833,0.00012,4.93422]
[1780323487958,41.4,71619.89,128.7,0.0833,0.00012,4.93422]
[1780323487969,41.4,71619.89,128.7,0.0833,0.00012,4.93422]
[1780323490028,41.39,71619.8,128.7,0.08327,0.00011,4.93292]
[1780323490764,41.39,71622.72,128.7,0.0836,0.00012,4.94763]
[1780323490929,41.39,71622.72,128.7,0.0836,0.00012,4.94763]
[1780323491400,41.39,71613.05,128.7,0.08248,0.00011,4.89703]
[1780323491807,41.39,71613.05,128.7,0.08248,0.00011,4.89703]
[1780323492932,41.39,71611.69,128.7,0.08231,0.00011,4.88952]
[1780323493306,41.39,71611.69,128.7,0.08231,0.00011,4.88952]
[1780323493702,41.39,71611.69,128.7,0.08231,0.00011,4.88952]
[1780323493856,41.39,71612.18,128.7,0.08236,0.00011,4.89165]
[1780323493963,41.39,71612.18,128.7,0.08236,0.00011,4.89165]
[1780323494501,41.38,71619.74,128.7,0.08322,0.00011,4.93042]
[1780323495243,41.38,71619.74,128.7,0.08322,0.00011,4.93042]
[1780323500464,41.37,71624.81,128.7,0.08374,0.00012,4.95401]
[1780323505499,41.36,71625.88,128.7,0.08381,0.00012,4.95724]
[1780323507164,41.36,71622.28,128.7,0.08338,0.00012,4.93805]
[1780323507443,41.36,71622.28,128.7,0.08338,0.00012,4.93805]
[1780323507514,41.36,71610.67,128.7,0.08204,0.00011,4.87741]
[1780323509448,41.36,71611.31,128.7,0.08211,0.00011,4.88027]
[1780323509505,41.36,71611.31,128.7,0.08211,0.00011,4.88027]
[1780323509568,41.36,71611.31,128.7,0.08211,0.00011,4.88027]
[1780323509900,41.35,71615.03,128.7,0.08251,0.00011,4.89878]
[1780323510988,41.35,71619.73,128.7,0.08305,0.00011,4.92315]
[1780323512264,41.35,71618.8,128.7,0.08284,0.00011,4.91111]
[1780323517736,41.34,71620.55,128.7,0.08299,0.00011,4.91808]
[1780323521431,41.33,71622.05,128.7,0.08311,0.00012,4.92377]
[1780323521752,41.33,71622.05,128.7,0.08311,0.00012,4.92377]
[1780323521613,41.33,71608.29,128.7,0.08154,0.00011,4.85255]
[1780323521890,41.33,71608.29,128.7,0.08154,0.00011,4.85255]
[1780323521935,41.33,71608.29,128.7,0.08154,0.00011,4.85255]
[1780323522620,41.33,71598.48,128.7,0.08042,0.00011,4.80134]
[1780323523787,41.33,71603.91,128.7,0.08103,0.00011,4.829]
[1780323524753,41.33,71603.91,128.7,0.08103,0.00011,4.829]
[1780323525015,41.33,71607.81,128.7,0.08146,0.00011,4.84881]
[1780323526093,41.33,71610.14,128.7,0.08172,0.00011,4.86051]
[1780323526811,41.33,71605.14,128.7,0.08114,0.00011,4.83441]
[1780323527193,41.33,71605.14,128.7,0.08114,0.00011,4.83441]
[1780323527659,41.32,71594.93,128.7,0.07998,0.00011,4.78136]
[1780323528460,41.32,71594.93,128.7,0.07998,0.00011,4.78136]
[1780323528471,41.32,71594.93,128.7,0.07998,0.00011,4.78136]
[1780323528667,41.32,71598.92,128.7,0.08042,0.00011,4.80128]
[1780323529257,41.32,71598.92,128.7,0.08042,0.00011,4.80128]
[1780323529673,41.32,71605.84,128.7,0.08119,0.00011,4.83662]
[1780323529837,41.32,71605.84,128.7,0.08119,0.00011,4.83662]
[1780323531407,41.32,71607.59,128.7,0.08138,0.00011,4.84534]
[1780323531690,41.32,71595.02,128.7,0.07997,0.00011,4.78075]
[1780323531926,41.32,71595.02,128.7,0.07997,0.00011,4.78075]
[1780323532070,41.32,71595.02,128.7,0.07997,0.00011,4.78075]
[1780323532119,41.32,71595.02,128.7,0.07997,0.00011,4.78075]
[1780323532232,41.32,71595.02,128.7,0.07997,0.00011,4.78075]
[1780323532705,41.31,71558.0,128.7,0.07589,0.00011,4.59219]
[1780323533006,41.31,71558.0,128.7,0.07589,0.00011,4.59219]
[1780323533449,41.31,71558.0,128.7,0.07589,0.00011,4.59219]
[1780323533562,41.31,71558.0,128.7,0.07589,0.00011,4.59219]
[1780323533708,41.31,71528.9,128.7,0.07281,0.0001,4.44733]
[1780323533930,41.31,71528.9,128.7,0.07281,0.0001,4.44733]
[1780323535143,41.31,71534.8,128.7,0.07342,0.0001,4.4762]
[1780323536718,41.31,71529.17,128.7,0.07283,0.0001,4.44836]
[1780323537764,41.31,71529.1,128.7,0.07282,0.0001,4.44789]
[1780323538323,41.31,71533.41,128.7,0.07327,0.0001,4.46915]
[1780323538421,41.31,71533.41,128.7,0.07327,0.0001,4.46915]
[1780323538758,41.31,71544.89,128.7,0.07448,0.00011,4.52608]
[1780323539464,41.31,71544.89,128.7,0.07448,0.00011,4.52608]
[1780323539765,41.31,71552.45,128.7,0.07528,0.00011,4.56367]
[1780323540283,41.31,71552.45,128.7,0.07528,0.00011,4.56367]
[1780323540390,41.31,71552.45,128.7,0.07528,0.00011,4.56367]
[1780323540776,41.31,71542.46,128.7,0.07421,0.00011,4.51361]
[1780323542198,41.31,71538.08,128.7,0.07375,0.00011,4.4917]
[1780323542559,41.31,71538.08,128.7,0.07375,0.00011,4.4917]
[1780323542788,41.31,71547.95,128.7,0.07479,0.00011,4.54072]
[1780323543758,41.31,71547.95,128.7,0.07479,0.00011,4.54072]
[1780323543795,41.31,71557.33,128.7,0.07579,0.00011,4.58747]
[1780323544451,41.31,71557.33,128.7,0.07579,0.00011,4.58747]
[1780323547431,41.31,71564.01,128.7,0.07649,0.00011,4.62025]
[1780323549717,41.3,71564.43,128.7,0.07653,0.00011,4.62207]
[1780323549731,41.3,71563.31,128.7,0.0764,0.00011,4.61583]
[1780323550845,41.3,71573.09,128.7,0.07746,0.00011,4.66519]
[1780323553092,41.3,71575.5,128.7,0.07772,0.00011,4.67736]
[1780323553520,41.3,71575.5,128.7,0.07772,0.00011,4.67736]
[1780323556022,41.3,71578.18,128.7,0.07801,0.00011,4.69072]
[1780323556102,41.3,71567.62,128.7,0.07686,0.00011,4.63719]
[1780323556952,41.3,71567.62,128.7,0.07686,0.00011,4.63719]
[1780323557125,41.3,71567.62,128.7,0.07686,0.00011,4.63719]
[1780323557325,41.3,71556.93,128.7,0.07569,0.00011,4.58308]
[1780323559189,41.3,71556.35,128.7,0.07562,0.00011,4.57969]
[1780323560917,41.29,71547.62,128.7,0.07468,0.00011,4.53556]
[1780323562093,41.29,71547.62,128.7,0.07468,0.00011,4.53556]
[1780323563416,41.29,71543.34,128.7,0.07422,0.00011,4.51406]
[1780323563486,41.29,71534.12,128.7,0.07325,0.0001,4.46815]
[1780323565590,41.29,71526.99,128.7,0.0725,0.0001,4.43281]
[1780323571151,41.29,71526.57,128.7,0.07246,0.0001,4.43068]
[1780323572006,41.29,71528.58,128.7,0.07257,0.0001,4.434]
[1780323572580,41.29,71534.96,128.7,0.07324,0.0001,4.4655]
[1780323577431,41.29,71538.04,128.7,0.07355,0.00011,4.48047]
[1780323577796,41.29,71538.04,128.7,0.07355,0.00011,4.48047]
[1780323578708,41.29,71539.72,128.7,0.07373,0.00011,4.48863]
[1780323578722,41.29,71539.72,128.7,0.07373,0.00011,4.48863]
[1780323578793,41.29,71545.82,128.7,0.07437,0.00011,4.51882]
[1780323581060,41.29,71539.37,128.7,0.07368,0.00011,4.48653]
[1780323583839,41.29,71538.1,128.7,0.07354,0.00011,4.48013]
[1780323584463,41.29,71537.19,128.7,0.07345,0.00011,4.47554]
[1780323584610,41.29,71537.19,128.7,0.07345,0.00011,4.47554]
[1780323584679,41.29,71521.53,128.7,0.07181,0.0001,4.39819]
[1780323584889,41.29,71521.53,128.7,0.07181,0.0001,4.39819]
[1780323585130,41.29,71521.53,128.7,0.07181,0.0001,4.39819]
[1780323585165,41.29,71521.53,128.7,0.07181,0.0001,4.39819]
[1780323585240,41.29,71521.53,128.7,0.07181,0.0001,4.39819]
[1780323585642,41.29,71506.85,128.7,0.07031,0.0001,4.32644]
[1780323586708,41.29,71506.85,128.7,0.07031,0.0001,4.32644]
[1780323587198,41.29,71506.74,128.7,0.07029,0.0001,4.32538]
[1780323587739,41.29,71506.74,128.7,0.07029,0.0001,4.32538]
[1780323587851,41.29,71506.74,128.7,0.07029,0.0001,4.32538]
[1780323588581,41.29,71505.9,128.7,0.07021,0.0001,4.32145]
[1780323588850,41.29,71505.9,128.7,0.07021,0.0001,4.32145]
[1780323588961,41.29,71504.69,128.7,0.07008,0.0001,4.31556]
[1780323589784,41.29,71504.69,128.7,0.07008,0.0001,4.31556]
[1780323589823,41.28,71502.53,128.7,0.06986,0.0001,4.30459]
[1780323590126,41.28,71502.53,128.7,0.06986,0.0001,4.30459]
[1780323590184,41.28,71499.01,128.7,0.0695,0.0001,4.28751]
[1780323591637,41.28,71499.01,128.7,0.0695,0.0001,4.28751]
[1780323591643,41.28,71499.01,128.7,0.0695,0.0001,4.28751]
[1780323591874,41.28,71491.97,128.7,0.06879,0.0001,4.25327]
[1780323592950,41.28,71490.8,128.7,0.06867,0.0001,4.24749]
[1780323594895,41.28,71493.41,128.7,0.06893,0.0001,4.25979]
[1780323596157,41.28,71490.86,128.7,0.06867,0.0001,4.24733]
[1780323596596,41.28,71490.86,128.7,0.06867,0.0001,4.24733]
[1780323596969,41.28,71495.46,128.7,0.06912,0.0001,4.26941]
[1780323597409,41.28,71495.46,128.7,0.06912,0.0001,4.26941]
[1780323598846,41.28,71495.37,128.7,0.06912,0.0001,4.26921]
[1780323598183,41.28,71485.19,128.7,0.0681,0.0001,4.21996]
[1780323599850,41.28,71485.19,128.7,0.0681,0.0001,4.21996]
[1780323599861,41.28,71478.84,128.7,0.06747,0.0001,4.18937]
[1780323600594,41.28,71478.84,128.7,0.06747,0.0001,4.18937]
[1780323601204,41.28,71470.42,128.7,0.06664,0.0001,4.14912]
[1780323605344,41.28,71470.58,128.7,0.06666,0.0001,4.14983]
[1780323605421,41.28,71479.1,128.7,0.06749,0.0001,4.19048]
[1780323607686,41.28,71480.33,128.7,0.06761,0.0001,4.19632]
[1780323607721,41.28,71479.67,128.7,0.06755,0.0001,4.19307]
[1780323608253,41.28,71489.36,128.7,0.06851,0.0001,4.23954]
[1780323609859,41.28,71489.36,128.7,0.06851,0.0001,4.23954]
[1780323610499,41.28,71490.45,128.7,0.06862,0.0001,4.24507]
[1780323610885,41.28,71490.45,128.7,0.06862,0.0001,4.24507]
[1780323610601,41.28,71501.02,128.7,0.06969,0.0001,4.29645]
[1780323610991,41.28,71501.02,128.7,0.06969,0.0001,4.29645]
[1780323614209,41.28,71507.97,128.7,0.0704,0.0001,4.33077]
[1780323614430,41.28,71507.97,128.7,0.0704,0.0001,4.33077]
[1780323614522,41.28,71522.57,128.7,0.0719,0.0001,4.40234]
[1780323618910,41.28,71520.66,128.7,0.07171,0.0001,4.39311]
[1780323623359,41.28,71527.01,128.7,0.07237,0.0001,4.42461]
[1780323623918,41.28,71527.01,128.7,0.07237,0.0001,4.42461]
[1780323624565,41.28,71527.01,128.7,0.07237,0.0001,4.42461]
[1780323624595,41.28,71535.61,128.7,0.07327,0.0001,4.46708]
[1780323625957,41.28,71541.1,128.7,0.07384,0.00011,4.49424]
[1780323626382,41.28,71529.6,128.7,0.07264,0.0001,4.43718]
[1780323631565,41.28,71524.07,128.7,0.07206,0.0001,4.4099]
[1780323632398,41.28,71525.54,128.7,0.07212,0.0001,4.41057]
[1780323632739,41.28,71525.54,128.7,0.07212,0.0001,4.41057]
[1780323633082,41.28,71525.11,128.7,0.07207,0.0001,4.40848]
[1780323635338,41.28,71522.42,128.7,0.0718,0.0001,4.39528]
[1780323635405,41.28,71522.42,128.7,0.0718,0.0001,4.39528]
[1780323635694,41.28,71522.42,128.7,0.0718,0.0001,4.39528]
[1780323635795,41.28,71522.42,128.7,0.0718,0.0001,4.39528]
[1780323635851,41.28,71518.67,128.7,0.07141,0.0001,4.37692]
[1780323636125,41.28,71518.67,128.7,0.07141,0.0001,4.37692]
[1780323636310,41.28,71518.67,128.7,0.07141,0.0001,4.37692]
[1780323636324,41.28,71518.67,128.7,0.07141,0.0001,4.37692]
[1780323636729,41.28,71518.67,128.7,0.07141,0.0001,4.37692]
[1780323636809,41.28,71496.96,128.7,0.0692,0.0001,4.27129]
[1780323637210,41.28,71496.96,128.7,0.0692,0.0001,4.27129]
[1780323637900,41.28,71496.96,128.7,0.0692,0.0001,4.27129]
[1780323638666,41.28,71491.77,128.7,0.06868,0.0001,4.24603]
[1780323638745,41.28,71485.33,128.7,0.06804,0.0001,4.21488]
[1780323639718,41.28,71485.33,128.7,0.06804,0.0001,4.21488]
[1780323640190,41.28,71482.04,128.7,0.06771,0.0001,4.1989]
[1780323640575,41.28,71482.04,128.7,0.06771,0.0001,4.1989]
[1780323641345,41.28,71480.22,128.7,0.06753,0.0001,4.19011]
[1780323646259,41.28,71489.49,128.7,0.06844,0.0001,4.23421]
[1780323646960,41.28,71491.27,128.7,0.06861,0.0001,4.24264]
[1780323649903,41.28,71491.24,128.7,0.0686,0.0001,4.24217]
[1780323650588,41.28,71491.81,128.7,0.06865,0.0001,4.24476]
[1780323650612,41.28,71490.77,128.7,0.06855,0.0001,4.23959]
[1780323651438,41.28,71490.77,128.7,0.06855,0.0001,4.23959]
[1780323652568,41.28,71500.29,128.7,0.06951,0.0001,4.28614]
[1780323653347,41.28,71500.29,128.7,0.06951,0.0001,4.28614]
[1780323654465,41.28,71496.07,128.7,0.06909,0.0001,4.26592]
[1780323657098,41.28,71497.12,128.7,0.06921,0.0001,4.27169]
[1780323657514,41.28,71497.12,128.7,0.06921,0.0001,4.27169]
[1780323657815,41.28,71497.12,128.7,0.06921,0.0001,4.27169]
[1780323657971,41.28,71494.1,128.7,0.06892,0.0001,4.25755]
[1780323658317,41.28,71494.1,128.7,0.06892,0.0001,4.25755]
[1780323659319,41.28,71493.86,128.7,0.0689,0.0001,4.25639]
[1780323659434,41.28,71493.86,128.7,0.0689,0.0001,4.25639]
[1780323662478,41.29,71490.59,128.7,0.06858,0.0001,4.24136]
[1780323662698,41.29,71490.59,128.7,0.06858,0.0001,4.24136]
[1780323662922,41.29,71490.59,128.7,0.06858,0.0001,4.24136]
[1780323662949,41.29,71483.14,128.7,0.06785,0.0001,4.2058]
[1780323663022,41.29,71483.14,128.7,0.06785,0.0001,4.2058]
[1780323663654,41.29,71463.88,128.7,0.06597,0.0001,4.11428]
[1780323665415,41.29,71460.53,128.7,0.06565,0.0001,4.09876]
[1780323669255,41.3,71459.21,128.7,0.06557,0.0001,4.09445]
[1780323671535,41.3,71452.59,128.7,0.06495,0.0001,4.06425]
[1780323674725,41.31,71460.61,128.7,0.06577,0.0001,4.10423]
[1780323675808,41.31,71460.61,128.7,0.06577,0.0001,4.10423]
[1780323675827,41.31,71460.61,128.7,0.06577,0.0001,4.10423]
[1780323676740,41.32,71472.68,128.7,0.06696,0.0001,4.16253]
[1780323679145,41.34,71475.32,128.7,0.06732,0.0001,4.18019]
[1780323679761,41.34,71463.83,128.7,0.06621,0.0001,4.1259]
[1780323680149,41.34,71463.83,128.7,0.06621,0.0001,4.1259]
[1780323681643,41.34,71460.68,128.7,0.06591,0.0001,4.11135]
[1780323683003,41.35,71461.06,128.7,0.06597,0.0001,4.11406]
[1780323683811,41.35,71461.06,128.7,0.06597,0.0001,4.11406]
[1780323684043,41.35,71466.55,128.7,0.06652,0.0001,4.14103]
[1780323687435,41.36,71469.71,128.7,0.06685,0.0001,4.15722]
[1780323688560,41.36,71465.21,128.7,0.06642,0.0001,4.13624]
[1780323688613,41.36,71465.21,128.7,0.06642,0.0001,4.13624]
[1780323688832,41.36,71465.21,128.7,0.06642,0.0001,4.13624]
[1780323689159,41.36,71459.57,128.7,0.06589,0.0001,4.10996]
[1780323689225,41.36,71459.57,128.7,0.06589,0.0001,4.10996]
[1780323689897,41.36,71476.63,128.7,0.06755,0.0001,4.19103]
[1780323690591,41.36,71476.63,128.7,0.06755,0.0001,4.19103]
[1780323690631,41.36,71476.63,128.7,0.06755,0.0001,4.19103]
[1780323690841,41.36,71476.63,128.7,0.06755,0.0001,4.19103]
[1780323690920,41.38,71513.82,128.7,0.07139,0.0001,4.37544]
[1780323691696,41.38,71513.82,128.7,0.07139,0.0001,4.37544]
[1780323691765,41.38,71513.82,128.7,0.07139,0.0001,4.37544]
[1780323692308,41.38,71509.8,128.7,0.07089,0.0001,4.3496]
[1780323692872,41.38,71501.56,128.7,0.07005,0.0001,4.30953]
[1780323693586,41.38,71501.56,128.7,0.07005,0.0001,4.30953]
[1780323694601,41.38,71497.57,128.7,0.06965,0.0001,4.29026]
[1780323698811,41.39,71494.15,128.7,0.06931,0.0001,4.27431]
[1780323698917,41.39,71484.91,128.7,0.0684,0.0001,4.23002]
[1780323700848,41.39,71484.17,128.7,0.06833,0.0001,4.22668]
[1780323702180,41.39,71492.47,128.7,0.06917,0.0001,4.26716]
[1780323703987,41.39,71491.19,128.7,0.06904,0.0001,4.26124]
[1780323703995,41.39,71491.19,128.7,0.06904,0.0001,4.26124]
[1780323705966,41.39,71482.32,128.7,0.06817,0.0001,4.21928]
[1780323707990,41.4,71478.98,128.7,0.06785,0.0001,4.20384]
[1780323709843,41.4,71482.65,128.7,0.06823,0.0001,4.22204]
[1780323712657,41.4,71487.7,128.7,0.06875,0.0001,4.24708]
[1780323713016,41.4,71479.45,128.7,0.06794,0.0001,4.20775]
[1780323713540,41.4,71479.45,128.7,0.06794,0.0001,4.20775]
[1780323716628,41.4,71476.09,128.7,0.06761,0.0001,4.19208]
[1780323716859,41.41,71476.29,128.7,0.06764,0.0001,4.19324]
[1780323717045,41.41,71468.5,128.7,0.06687,0.0001,4.15603]
[1780323719944,41.41,71466.72,128.7,0.0667,0.0001,4.14753]
[1780323720173,41.4,71465.8,128.7,0.06661,0.0001,4.14313]
[1780323720392,41.4,71465.8,128.7,0.06661,0.0001,4.14313]
[1780323721118,41.4,71465.15,128.7,0.06654,0.0001,4.14002]
[1780323721396,41.4,71465.15,128.7,0.06654,0.0001,4.14002]
[1780323721498,41.4,71456.49,128.7,0.0657,0.0001,4.09905]
[1780323723775,41.4,71454.87,128.7,0.06555,0.0001,4.09146]
[1780323726285,41.41,71461.04,128.7,0.06615,0.0001,4.12083]
[1780323727890,41.41,71461.04,128.7,0.06615,0.0001,4.12083]
[1780323729456,41.41,71459.92,128.7,0.06604,0.0001,4.11556]
[1780323729757,41.41,71459.92,128.7,0.06604,0.0001,4.11556]
[1780323729848,41.41,71460.11,128.7,0.06606,0.0001,4.11648]
[1780323731019,41.41,71460.11,128.7,0.06606,0.0001,4.11648]
[1780323730145,41.41,71469.56,128.7,0.06698,0.0001,4.16156]
[1780323733937,41.41,71473.19,128.7,0.06735,0.0001,4.17924]
[1780323733989,41.41,71487.54,128.7,0.06877,0.0001,4.24812]
[1780323734871,41.41,71487.54,128.7,0.06877,0.0001,4.24812]
[1780323734964,41.41,71487.54,128.7,0.06877,0.0001,4.24812]
[1780323734895,41.41,71498.38,128.7,0.06986,0.0001,4.3005]
[1780323735529,41.41,71498.38,128.7,0.06986,0.0001,4.3005]
[1780323736814,41.41,71498.29,128.7,0.06986,0.0001,4.30022]
[1780323736879,41.41,71498.29,128.7,0.06986,0.0001,4.30022]
[1780323736965,41.41,71498.29,128.7,0.06986,0.0001,4.30022]
[1780323738393,41.41,71504.84,128.7,0.07052,0.0001,4.33228]
[1780323738579,41.41,71504.84,128.7,0.07052,0.0001,4.33228]
[1780323739053,41.41,71504.84,128.7,0.07052,0.0001,4.33228]
[1780323739360,41.41,71504.77,128.7,0.07052,0.0001,4.33204]
[1780323739559,41.41,71504.77,128.7,0.07052,0.0001,4.33204]
[1780323740016,41.41,71514.69,128.7,0.07154,0.0001,4.38054]
[1780323741441,41.41,71518.36,128.7,0.07191,0.0001,4.3985]
[1780323742282,41.41,71519.69,128.7,0.07205,0.0001,4.40502]
[1780323742320,41.41,71513.53,128.7,0.07142,0.0001,4.37487]
[1780323744311,41.41,71512.28,128.7,0.07129,0.0001,4.3688]
[1780323744378,41.41,71512.28,128.7,0.07129,0.0001,4.3688]
[1780323744429,41.41,71512.28,128.7,0.07129,0.0001,4.3688]
[1780323746754,41.41,71509.95,128.7,0.07105,0.0001,4.35756]
[1780323748496,41.41,71509.58,128.7,0.07102,0.0001,4.3559]
[1780323748777,41.41,71501.67,128.7,0.07022,0.0001,4.31751]
[1780323749403,41.41,71501.67,128.7,0.07022,0.0001,4.31751]
[1780323749706,41.41,71501.67,128.7,0.07022,0.0001,4.31751]
[1780323749920,41.41,71501.67,128.7,0.07022,0.0001,4.31751]
[1780323749971,41.42,71498.95,128.7,0.06994,0.0001,4.30445]
[1780323750771,41.42,71498.95,128.7,0.06994,0.0001,4.30445]
[1780323754320,41.41,71486.71,128.7,0.0686,0.0001,4.23766]
[1780323759355,41.41,71488.47,128.7,0.06875,0.0001,4.24519]
[1780323761204,41.41,71487.56,128.7,0.06866,0.0001,4.24063]
[1780323761609,41.4,71478.78,128.7,0.06778,0.0001,4.19836]
[1780323764100,41.4,71475.23,128.7,0.06743,0.0001,4.18122]
[1780323769426,41.4,71473.7,128.7,0.06727,0.0001,4.17344]
[1780323774893,41.4,71477.52,128.7,0.06764,0.0001,4.19135]
[1780323779311,41.4,71473.9,128.7,0.06727,0.0001,4.17365]
[1780323779593,41.4,71473.9,128.7,0.06727,0.0001,4.17365]
[1780323780255,41.4,71472.24,128.7,0.06711,0.0001,4.16567]
[1780323780489,41.4,71472.24,128.7,0.06711,0.0001,4.16567]
[1780323780590,41.4,71472.24,128.7,0.06711,0.0001,4.16567]
[1780323781848,41.4,71484.48,128.7,0.06831,0.0001,4.22402]
[1780323782347,41.4,71484.48,128.7,0.06831,0.0001,4.22402]
[1780323783982,41.4,71482.22,128.7,0.06808,0.0001,4.21304]
[1780323787354,41.39,71477.49,128.7,0.06761,0.0001,4.18996]
[1780323787524,41.39,71477.49,128.7,0.06761,0.0001,4.18996]
[1780323788566,41.39,71492.4,128.7,0.06908,0.0001,4.26126]
[1780323793869,41.39,71491.82,128.7,0.06901,0.0001,4.25768]
[1780323794917,41.39,71491.37,128.7,0.06896,0.0001,4.25532]
[1780323794934,41.39,71491.37,128.7,0.06896,0.0001,4.25532]
[1780323795026,41.39,71491.37,128.7,0.06896,0.0001,4.25532]
[1780323795098,41.39,71491.37,128.7,0.06896,0.0001,4.25532]
[1780323795507,41.39,71487.09,128.7,0.06853,0.0001,4.23453]
[1780323795816,41.39,71487.09,128.7,0.06853,0.0001,4.23453]
[1780323795935,41.39,71487.09,128.7,0.06853,0.0001,4.23453]
[1780323795958,41.39,71487.09,128.7,0.06853,0.0001,4.23453]
[1780323795998,41.39,71507.58,128.7,0.07059,0.0001,4.33344]
[1780323796264,41.39,71507.58,128.7,0.07059,0.0001,4.33344]
[1780323796648,41.39,71507.58,128.7,0.07059,0.0001,4.33344]
[1780323796834,41.39,71507.58,128.7,0.07059,0.0001,4.33344]
[1780323796942,41.39,71507.58,128.7,0.07059,0.0001,4.33344]
[1780323797683,41.39,71510.65,128.7,0.0709,0.0001,4.34829]
[1780323798016,41.39,71510.65,128.7,0.0709,0.0001,4.34829]
[1780323798746,41.39,71509.97,128.7,0.07083,0.0001,4.34516]
[1780323799015,41.39,71516.44,128.7,0.0715,0.0001,4.37674]
[1780323804039,41.39,71516.78,128.7,0.07154,0.0001,4.37854]
[1780323806694,41.39,71524.58,128.7,0.07234,0.0001,4.41688]
[1780323810830,41.39,71535.53,128.7,0.07348,0.0001,4.47073]
[1780323814750,41.39,71542.92,128.7,0.07415,0.00011,4.50019]
[1780323817397,41.38,71541.26,128.7,0.07397,0.00011,4.49167]
[1780323817525,41.38,71541.26,128.7,0.07397,0.00011,4.49167]
[1780323817899,41.38,71530.01,128.7,0.07279,0.0001,4.43592]
[1780323822203,41.38,71530.92,128.7,0.07288,0.0001,4.44019]
[1780323825496,41.38,71524.91,128.7,0.07225,0.0001,4.41049]
[1780323826840,41.38,71529.26,128.7,0.0727,0.0001,4.43188]
[1780323826976,41.38,71529.26,128.7,0.0727,0.0001,4.43188]
[1780323827629,41.38,71530.98,128.7,0.07288,0.0001,4.44031]
[1780323832877,41.38,71530.34,128.7,0.07281,0.0001,4.43686]
[1780323834289,41.38,71530.33,128.7,0.07281,0.0001,4.43676]
[1780323834472,41.38,71530.33,128.7,0.07281,0.0001,4.43676]
[1780323834661,41.38,71530.33,128.7,0.07281,0.0001,4.43676]
[1780323834901,41.38,71530.33,128.7,0.07281,0.0001,4.43676]
[1780323835003,41.38,71540.76,128.7,0.0739,0.00011,4.48827]
[1780323836707,41.38,71542.91,128.7,0.07412,0.00011,4.49882]
[1780323836802,41.38,71542.91,128.7,0.07412,0.00011,4.49882]
[1780323836884,41.38,71542.91,128.7,0.07412,0.00011,4.49882]
[1780323838948,41.38,71550.57,128.7,0.07493,0.00011,4.53662]
[1780323840314,41.38,71547.23,128.7,0.07457,0.00011,4.5196]
[1780323845968,41.37,71547.83,128.7,0.07461,0.00011,4.52152]
[1780323846781,41.37,71547.83,128.7,0.07461,0.00011,4.52152]
[1780323846981,41.37,71547.83,128.7,0.07461,0.00011,4.52152]
[1780323847105,41.37,71540.23,128.7,0.0738,0.00011,4.4836]
[1780323848900,41.37,71537.46,128.7,0.0735,0.00011,4.46971]
[1780323854027,41.37,71536.62,128.7,0.0734,0.0001,4.46503]
[1780323856228,41.37,71532.93,128.7,0.07301,0.0001,4.44662]
[1780323857466,41.37,71533.95,128.7,0.07312,0.0001,4.4516]
[1780323860468,41.37,71529.83,128.7,0.07269,0.0001,4.43113]
[1780323860518,41.37,71529.83,128.7,0.07269,0.0001,4.43113]
[1780323861076,41.37,71519.27,128.7,0.07159,0.0001,4.37923]
[1780323861476,41.37,71519.27,128.7,0.07159,0.0001,4.37923]
[1780323861526,41.37,71519.27,128.7,0.07159,0.0001,4.37923]
[1780323861942,41.37,71519.27,128.7,0.07159,0.0001,4.37923]
[1780323863157,41.37,71513.67,128.7,0.07101,0.0001,4.35183]
[1780323864122,41.37,71517.96,128.7,0.07146,0.0001,4.37283]
[1780323869147,41.37,71517.72,128.7,0.07144,0.0001,4.37212]
[1780323874182,41.37,71520.05,128.7,0.07159,0.0001,4.37722]
[1780323874521,41.37,71520.05,128.7,0.07159,0.0001,4.37722]
[1780323875189,41.37,71515.17,128.7,0.07108,0.0001,4.35298]
[1780323877045,41.37,71514.16,128.7,0.07097,0.0001,4.34771]
[1780323877203,41.37,71516.78,128.7,0.07123,0.0001,4.36016]
[1780323879055,41.37,71520.23,128.7,0.07159,0.0001,4.3771]
[1780323881265,41.37,71521.21,128.7,0.07169,0.0001,4.382]
[1780323886455,41.37,71518.41,128.7,0.07141,0.0001,4.3685]
[1780323889361,41.37,71519.84,128.7,0.07156,0.0001,4.37567]
[1780323889445,41.37,71519.84,128.7,0.07156,0.0001,4.37567]
[1780323889456,41.37,71519.84,128.7,0.07156,0.0001,4.37567]
[1780323889686,41.37,71519.84,128.7,0.07156,0.0001,4.37567]
[1780323890176,41.37,71519.84,128.7,0.07156,0.0001,4.37567]
[1780323890211,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323890370,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323890465,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323890604,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323890881,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323890944,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323891142,41.37,71519.0,128.7,0.07147,0.0001,4.3716]
[1780323891192,41.37,71509.07,128.7,0.07044,0.0001,4.32248]
[1780323891303,41.37,71497.95,128.7,0.06932,0.0001,4.26859]
[1780323892310,41.36,71489.54,128.7,0.06847,0.0001,4.22785]
[1780323893458,41.36,71489.54,128.7,0.06847,0.0001,4.22785]
[1780323894227,41.36,71489.54,128.7,0.06847,0.0001,4.22785]
[1780323894459,41.36,71488.84,128.7,0.0684,0.0001,4.22432]
[1780323894981,41.36,71488.84,128.7,0.0684,0.0001,4.22432]
[1780323895503,41.36,71489.55,128.7,0.06846,0.0001,4.22758]
[1780323897465,41.36,71487.29,128.7,0.06823,0.0001,4.21642]
[1780323900452,41.36,71483.35,128.7,0.06783,0.0001,4.19713]
[1780323900980,41.36,71483.35,128.7,0.06783,0.0001,4.19713]
[1780323901793,41.36,71488.06,128.7,0.0683,0.0001,4.2196]
[1780323901878,41.36,71488.06,128.7,0.0683,0.0001,4.2196]
[1780323902893,41.36,71490.34,128.7,0.06852,0.0001,4.23041]
[1780323902945,41.36,71490.34,128.7,0.06852,0.0001,4.23041]
[1780323903191,41.36,71490.34,128.7,0.06852,0.0001,4.23041]
[1780323903209,41.36,71467.78,128.7,0.0663,0.0001,4.12255]
[1780323909169,41.36,71473.25,128.7,0.06683,0.0001,4.14846]
[1780323914002,41.36,71473.34,128.7,0.06684,0.0001,4.14871]
[1780323914468,41.36,71480.49,128.7,0.06754,0.0001,4.18275]
[1780323916519,41.36,71483.18,128.7,0.0678,0.0001,4.19553]
[1780323918820,41.36,71489.1,128.7,0.06838,0.0001,4.22372]
[1780323920231,41.36,71486.85,128.7,0.06816,0.0001,4.21278]
[1780323921009,41.35,71488.16,128.7,0.06828,0.0001,4.2188]
[1780323921106,41.35,71489.43,128.7,0.06841,0.0001,4.2249]
[1780323921820,41.35,71489.43,128.7,0.06841,0.0001,4.2249]
[1780323921869,41.36,71498.55,128.7,0.06933,0.0001,4.26913]
[1780323928028,41.36,71498.8,128.7,0.06938,0.0001,4.27142]
[1780323931311,41.36,71499.68,128.7,0.06948,0.0001,4.27649]
[1780323931436,41.36,71499.68,128.7,0.06948,0.0001,4.27649]
[1780323937250,41.37,71505.39,128.7,0.06998,0.0001,4.29846]
[1780323937441,41.37,71504.03,128.7,0.06985,0.0001,4.29221]
[1780323937495,41.37,71504.03,128.7,0.06985,0.0001,4.29221]
[1780323939757,41.37,71499.07,128.7,0.06935,0.0001,4.26842]
[1780323944452,41.37,71500.01,128.7,0.06947,0.0001,4.27402]
[1780323944529,41.37,71500.01,128.7,0.06947,0.0001,4.27402]
[1780323944675,41.37,71500.01,128.7,0.06947,0.0001,4.27402]
[1780323944703,41.37,71500.01,128.7,0.06947,0.0001,4.27402]
[1780323944845,41.37,71500.01,128.7,0.06947,0.0001,4.27402]
[1780323945131,41.37,71500.01,128.7,0.06947,0.0001,4.27402]
[1780323946147,41.38,71504.21,128.7,0.0699,0.0001,4.29455]
[1780323946279,41.38,71526.9,128.7,0.07223,0.0001,4.40545]
[1780323947997,41.38,71532.69,128.7,0.07283,0.0001,4.4339]
[1780323949034,41.38,71534.09,128.7,0.07298,0.0001,4.4408]
[1780323949720,41.38,71548.75,128.7,0.07453,0.00011,4.51384]
[1780323954755,41.38,71541.19,128.7,0.07374,0.00011,4.47686]
[1780323955878,41.38,71541.19,128.7,0.07374,0.00011,4.47686]
[1780323955937,41.38,71541.19,128.7,0.07374,0.00011,4.47686]
[1780323957143,41.38,71541.97,128.7,0.07383,0.00011,4.48088]
[1780323962811,41.38,71539.97,128.7,0.07362,0.00011,4.47084]
[1780323963977,41.38,71539.97,128.7,0.07362,0.00011,4.47084]
[1780323964176,41.38,71539.97,128.7,0.07362,0.00011,4.47084]
[1780323964825,41.38,71527.2,128.7,0.07228,0.0001,4.40768]
[1780323966815,41.38,71522.6,128.7,0.0718,0.0001,4.3851]
[1780323968447,41.38,71519.46,128.7,0.07148,0.0001,4.36982]
[1780323971994,41.38,71519.32,128.7,0.07147,0.0001,4.36931]
[1780323972026,41.38,71519.32,128.7,0.07147,0.0001,4.36931]
[1780323972847,41.38,71516.8,128.7,0.07121,0.0001,4.35706]
[1780323973055,41.38,71516.8,128.7,0.07121,0.0001,4.35706]
[1780323973221,41.38,71505.27,128.7,0.07004,0.0001,4.30102]
[1780323973335,41.38,71505.27,128.7,0.07004,0.0001,4.30102]
[1780323973622,41.38,71505.27,128.7,0.07004,0.0001,4.30102]
[1780323973890,41.38,71495.09,128.7,0.06901,0.0001,4.25197]
[1780323974872,41.38,71495.09,128.7,0.06901,0.0001,4.25197]
[1780323975108,41.38,71495.09,128.7,0.06901,0.0001,4.25197]
[1780323975294,41.38,71488.92,128.7,0.0684,0.0001,4.22253]
[1780323975418,41.38,71488.92,128.7,0.0684,0.0001,4.22253]
[1780323975600,41.38,71488.92,128.7,0.0684,0.0001,4.22253]
[1780323976181,41.38,71475.97,128.7,0.06713,0.0001,4.16089]
[1780323977262,41.39,71468.23,128.7,0.06638,0.0001,4.1245]
[1780323978868,41.39,71462.54,128.7,0.06584,0.0001,4.09802]
[1780323978950,41.39,71462.54,128.7,0.06584,0.0001,4.09802]
[1780323983960,41.4,71455.63,128.7,0.06523,0.0001,4.06839]
[1780323986981,41.41,71448.81,128.7,0.06461,0.0001,4.038]
[1780323988079,41.41,71439.49,128.7,0.06374,9e-05,3.99507]
[1780323988995,41.41,71432.8,128.7,0.06312,9e-05,3.96465]
[1780323994033,41.43,71430.78,128.7,0.06292,9e-05,3.95242]
[1780323999068,41.44,71428.13,128.7,0.06274,9e-05,3.94366]
[1780324000706,41.45,71430.04,128.7,0.06293,9e-05,3.95319]
[1780324001160,41.45,71430.04,128.7,0.06293,9e-05,3.95319]
[1780324004473,41.45,71429.45,128.7,0.06292,9e-05,3.95234]
[1780324004822,41.45,71429.45,128.7,0.06292,9e-05,3.95234]
[1780324005234,41.45,71429.45,128.7,0.06292,9e-05,3.95234]
[1780324005324,41.46,71420.05,128.7,0.06206,9e-05,3.90977]
[1780324005448,41.46,71420.05,128.7,0.06206,9e-05,3.90977]
[1780324007112,41.46,71421.56,128.7,0.0622,9e-05,3.91671]
[1780324007124,41.46,71425.61,128.7,0.06258,9e-05,3.93568]
[1780324007556,41.46,71425.61,128.7,0.06258,9e-05,3.93568]
[1780324007662,41.46,71425.61,128.7,0.06258,9e-05,3.93568]
[1780324007978,41.46,71425.61,128.7,0.06258,9e-05,3.93568]
[1780324008065,41.46,71425.61,128.7,0.06258,9e-05,3.93568]
[1780324008131,41.46,71445.94,128.7,0.0645,0.0001,4.03032]
[1780324008978,41.46,71445.94,128.7,0.0645,0.0001,4.03032]
[1780324009064,41.46,71445.94,128.7,0.0645,0.0001,4.03032]
[1780324009138,41.46,71439.68,128.7,0.06392,9e-05,4.00185]
[1780324009855,41.46,71439.68,128.7,0.06392,9e-05,4.00185]
[1780324010013,41.46,71439.68,128.7,0.06392,9e-05,4.00185]
[1780324010245,41.46,71439.68,128.7,0.06392,9e-05,4.00185]
[1780324010302,41.46,71439.99,128.7,0.06395,9e-05,4.00342]
[1780324011729,41.47,71440.48,128.7,0.06401,9e-05,4.00615]
[1780324014933,41.47,71447.42,128.7,0.0647,0.0001,4.04012]
[1780324015879,41.48,71444.65,128.7,0.06444,9e-05,4.02771]
[1780324015986,41.48,71444.65,128.7,0.06444,9e-05,4.02771]
[1780324016778,41.48,71444.62,128.7,0.06445,9e-05,4.02811]
[1780324016951,41.48,71444.62,128.7,0.06445,9e-05,4.02811]
[1780324017197,41.48,71432.83,128.7,0.06335,9e-05,3.97373]
[1780324022232,41.48,71431.92,128.7,0.06328,9e-05,3.97044]
[1780324023238,41.49,71424.73,128.7,0.06262,9e-05,3.93743]
[1780324024073,41.49,71424.73,128.7,0.06262,9e-05,3.93743]
[1780324026785,41.49,71425.55,128.7,0.06271,9e-05,3.94193]
[1780324027228,41.49,71425.55,128.7,0.06271,9e-05,3.94193]
[1780324027397,41.49,71423.57,128.7,0.06253,9e-05,3.93306]
[1780324030961,41.49,71421.54,128.7,0.06236,9e-05,3.92452]
[1780324031029,41.49,71421.54,128.7,0.06236,9e-05,3.92452]
[1780324031056,41.49,71421.54,128.7,0.06236,9e-05,3.92452]
[1780324033351,41.5,71422.35,128.7,0.06244,9e-05,3.92881]
[1780324033549,41.5,71419.97,128.7,0.06223,9e-05,3.91843]
[1780324037987,41.5,71422.1,128.7,0.06245,9e-05,3.92933]
[1780324039490,41.51,71424.86,128.7,0.06272,9e-05,3.94259]
[1780324040362,41.51,71425.9,128.7,0.06283,9e-05,3.94786]
[1780324045398,41.52,71420.84,128.7,0.06241,9e-05,3.92702]
[1780324045548,41.52,71420.84,128.7,0.06241,9e-05,3.92702]
[1780324046413,41.52,71420.12,128.7,0.06235,9e-05,3.92399]
[1780324047575,41.52,71420.12,128.7,0.06235,9e-05,3.92399]
[1780324047733,41.52,71420.12,128.7,0.06235,9e-05,3.92399]
[1780324047771,41.52,71420.12,128.7,0.06235,9e-05,3.92399]
[1780324048204,41.52,71420.12,128.7,0.06235,9e-05,3.92399]
[1780324048734,41.52,71420.43,128.7,0.06238,9e-05,3.9257]
[1780324048904,41.52,71404.47,128.7,0.06092,9e-05,3.85303]
[1780324049697,41.52,71404.47,128.7,0.06092,9e-05,3.85303]
[1780324049886,41.52,71404.47,128.7,0.06092,9e-05,3.85303]
[1780324049993,41.52,71404.47,128.7,0.06092,9e-05,3.85303]
[1780324050491,41.52,71399.9,128.7,0.06052,9e-05,3.83268]
[1780324050722,41.52,71399.9,128.7,0.06052,9e-05,3.83268]
[1780324050724,41.54,71387.43,128.7,0.05948,9e-05,3.78062]
[1780324051685,41.54,71387.43,128.7,0.05948,9e-05,3.78062]
[1780324054319,41.61,71375.23,128.7,0.05862,9e-05,3.73515]
[1780324054719,41.61,71375.23,128.7,0.05862,9e-05,3.73515]
[1780324056422,41.66,71376.08,128.7,0.05892,9e-05,3.75008]
[1780324057646,41.69,71378.43,128.7,0.05923,9e-05,3.76593]
[1780324061138,41.76,71369.89,128.7,0.0588,9e-05,3.74384]
[1780324061473,41.78,71369.29,128.7,0.05886,9e-05,3.74652]
[1780324061510,41.8,71385.36,128.7,0.06039,9e-05,3.82367]
[1780324065496,41.81,71379.69,128.7,0.05991,9e-05,3.79945]
[1780324065523,41.81,71379.69,128.7,0.05991,9e-05,3.79945]
[1780324066241,41.81,71379.69,128.7,0.05991,9e-05,3.79945]
[1780324067892,41.83,71381.38,128.7,0.06016,9e-05,3.8119]
[1780324072152,41.84,71380.72,128.7,0.06013,9e-05,3.81066]
[1780324072535,41.84,71381.03,128.7,0.06017,9e-05,3.81248]
[1780324075651,41.85,71378.26,128.7,0.05995,9e-05,3.80135]
[1780324081651,41.9,71387.05,128.7,0.06097,9e-05,3.8525]
[1780324083870,41.9,71384.29,128.7,0.06073,9e-05,3.84043]
[1780324084694,41.9,71388.5,128.7,0.06112,9e-05,3.85978]
[1780324088645,41.91,71393.51,128.7,0.06159,9e-05,3.88368]
[1780324089241,41.91,71395.99,128.7,0.06183,9e-05,3.89522]
[1780324091343,41.91,71398.19,128.7,0.06204,9e-05,3.90592]
[1780324091350,41.91,71398.19,128.7,0.06204,9e-05,3.90592]
[1780324091999,41.92,71398.78,128.7,0.06212,9e-05,3.91]
[1780324092013,41.92,71398.78,128.7,0.06212,9e-05,3.91]
[1780324092100,41.92,71404.03,128.7,0.06261,9e-05,3.93389]
[1780324094502,41.92,71408.41,128.7,0.06302,9e-05,3.95432]
[1780324095193,41.92,71414.29,128.7,0.06357,9e-05,3.98146]
[1780324095972,41.92,71414.29,128.7,0.06357,9e-05,3.98146]
[1780324096116,41.92,71414.29,128.7,0.06357,9e-05,3.98146]
[1780324096560,41.93,71419.63,128.7,0.06408,9e-05,4.0066]
[1780324100027,41.93,71423.87,128.7,0.06451,9e-05,4.02773]
[1780324104346,41.94,71418.53,128.7,0.06405,9e-05,4.00512]
[1780324109848,41.96,71417.02,128.7,0.06399,9e-05,4.00209]
[1780324114885,41.97,71413.4,128.7,0.06362,9e-05,3.98187]
[1780324118913,41.98,71419.96,128.7,0.06427,9e-05,4.0142]
[1780324121857,41.99,71424.63,128.7,0.06473,9e-05,4.03677]
[1780324122187,41.99,71434.84,128.7,0.06571,0.0001,4.08459]
[1780324125371,41.99,71438.14,128.7,0.06604,0.0001,4.10074]
[1780324131084,42.0,71435.91,128.7,0.06588,0.0001,4.09261]
[1780324132450,42.0,71437.45,128.7,0.06603,0.0001,4.10017]
[1780324135678,42.01,71442.83,128.7,0.06658,0.0001,4.1267]
[1780324136112,42.01,71442.83,128.7,0.06658,0.0001,4.1267]
[1780324137139,42.01,71461.08,128.7,0.06836,0.0001,4.21315]
[1780324137686,42.01,71461.08,128.7,0.06836,0.0001,4.21315]
[1780324139341,42.01,71465.95,128.7,0.06885,0.0001,4.23641]
[1780324140931,42.01,71461.77,128.7,0.06844,0.0001,4.21695]
[1780324142203,42.02,71460.6,128.7,0.06833,0.0001,4.21161]
[1780324142755,42.02,71460.32,128.7,0.06831,0.0001,4.21049]
[1780324143438,42.02,71460.32,128.7,0.06831,0.0001,4.21049]
[1780324148120,42.02,71453.61,128.7,0.06768,0.0001,4.18022]
[1780324150105,42.02,71449.93,128.7,0.06733,0.0001,4.16317]
[1780324150134,42.02,71432.44,128.7,0.06566,0.0001,4.08175]
[1780324150656,42.02,71432.44,128.7,0.06566,0.0001,4.08175]
[1780324150683,42.02,71432.44,128.7,0.06566,0.0001,4.08175]
[1780324150716,42.02,71432.44,128.7,0.06566,0.0001,4.08175]
[1780324152825,42.02,71428.19,128.7,0.06525,9e-05,4.06198]
[1780324153140,42.02,71428.19,128.7,0.06525,9e-05,4.06198]
[1780324153159,42.02,71413.54,128.7,0.06387,9e-05,3.99444]
[1780324158194,42.03,71419.1,128.7,0.0644,9e-05,4.02053]
[1780324158773,42.03,71419.1,128.7,0.0644,9e-05,4.02053]
[1780324158781,42.03,71419.1,128.7,0.0644,9e-05,4.02053]
[1780324159201,42.03,71426.5,128.7,0.0651,9e-05,4.05477]
[1780324160740,42.03,71429.95,128.7,0.06543,9e-05,4.07077]
[1780324165905,42.03,71424.29,128.7,0.06489,9e-05,4.04455]
[1780324165980,42.03,71424.29,128.7,0.06489,9e-05,4.04455]
[1780324166111,42.03,71424.29,128.7,0.06489,9e-05,4.04455]
[1780324166133,42.03,71424.29,128.7,0.06489,9e-05,4.04455]
[1780324166381,42.03,71440.53,128.7,0.06644,0.0001,4.12002]
[1780324166935,42.03,71440.53,128.7,0.06644,0.0001,4.12002]
[1780324167007,42.03,71440.53,128.7,0.06644,0.0001,4.12002]
[1780324167266,42.03,71440.53,128.7,0.06644,0.0001,4.12002]
[1780324168220,42.03,71436.18,128.7,0.06602,0.0001,4.09966]
[1780324169270,42.03,71437.73,128.7,0.06617,0.0001,4.10683]
[1780324170710,42.03,71441.71,128.7,0.06655,0.0001,4.12525]
[1780324171286,42.03,71441.98,128.7,0.06648,0.0001,4.11997]
[1780324172466,42.03,71441.98,128.7,0.06648,0.0001,4.11997]
[1780324172543,42.03,71442.27,128.7,0.06651,0.0001,4.12166]
[1780324176361,42.03,71443.68,128.7,0.06667,0.0001,4.12925]
[1780324182365,42.04,71443.84,128.7,0.06673,0.0001,4.13227]
[1780324187400,42.05,71443.5,128.7,0.06673,0.0001,4.13225]
[1780324188538,42.05,71443.5,128.7,0.06673,0.0001,4.13225]
[1780324188543,42.05,71437.28,128.7,0.06614,0.0001,4.10354]
[1780324189567,42.05,71431.62,128.7,0.06561,0.0001,4.07754]
[1780324189613,42.05,71431.62,128.7,0.06561,0.0001,4.07754]
[1780324189692,42.05,71431.62,128.7,0.06561,0.0001,4.07754]
[1780324190186,42.05,71431.62,128.7,0.06561,0.0001,4.07754]
[1780324190421,42.05,71424.65,128.7,0.06496,9e-05,4.04563]
[1780324192441,42.05,71415.54,128.7,0.0641,9e-05,4.00366]
[1780324196107,42.05,71419.29,128.7,0.06446,9e-05,4.02114]
[1780324197728,42.06,71420.29,128.7,0.06455,9e-05,4.0259]
[1780324197801,42.06,71420.29,128.7,0.06455,9e-05,4.0259]
[1780324199764,42.06,71421.05,128.7,0.06463,9e-05,4.02951]
[1780324201040,42.06,71419.44,128.7,0.06448,9e-05,4.02215]
[1780324201663,42.06,71424.51,128.7,0.06496,9e-05,4.04559]
[1780324202512,42.06,71426.77,128.7,0.06517,9e-05,4.0561]
[1780324202692,42.06,71426.77,128.7,0.06517,9e-05,4.0561]
[1780324203519,42.06,71428.02,128.7,0.06529,9e-05,4.06213]
[1780324204058,42.06,71428.02,128.7,0.06529,9e-05,4.06213]
[1780324204526,42.06,71432.63,128.7,0.06573,0.0001,4.08352]
[1780324204736,42.06,71432.63,128.7,0.06573,0.0001,4.08352]
[1780324209284,42.07,71435.34,128.7,0.06603,0.0001,4.09808]
[1780324210106,42.07,71435.19,128.7,0.06602,0.0001,4.09755]
[1780324210568,42.07,71430.73,128.7,0.0656,0.0001,4.07683]
[1780324212583,42.07,71421.03,128.7,0.06468,9e-05,4.0319]
[1780324212687,42.07,71421.03,128.7,0.06468,9e-05,4.0319]
[1780324215024,42.07,71415.82,128.7,0.06419,9e-05,4.00804]
[1780324219811,42.07,71414.81,128.7,0.0641,9e-05,4.00377]
[1780324219982,42.07,71414.81,128.7,0.0641,9e-05,4.00377]
[1780324220873,42.07,71411.78,128.7,0.06382,9e-05,3.98996]
[1780324224734,42.07,71407.74,128.7,0.06346,9e-05,3.972]
[1780324225500,42.07,71407.74,128.7,0.06346,9e-05,3.972]
[1780324225674,42.07,71395.19,128.7,0.06231,9e-05,3.9152]
[1780324226789,42.07,71395.19,128.7,0.06231,9e-05,3.9152]
[1780324227128,42.07,71395.19,128.7,0.06231,9e-05,3.9152]
[1780324230703,42.08,71397.23,128.7,0.06252,9e-05,3.92538]
[1780324230723,42.08,71397.23,128.7,0.06252,9e-05,3.92538]
[1780324231503,42.08,71397.23,128.7,0.06252,9e-05,3.92538]
[1780324231621,42.08,71397.23,128.7,0.06252,9e-05,3.92538]
[1780324232514,42.08,71401.94,128.7,0.06286,9e-05,3.94068]
[1780324232607,42.08,71424.96,128.7,0.06501,9e-05,4.04642]
[1780324233179,42.08,71424.96,128.7,0.06501,9e-05,4.04642]
[1780324233236,42.08,71431.35,128.7,0.06562,0.0001,4.07604]
[1780324233737,42.08,71420.8,128.7,0.06462,9e-05,4.02726]
[1780324236182,42.08,71422.35,128.7,0.06477,9e-05,4.03447]
[1780324236374,42.08,71422.35,128.7,0.06477,9e-05,4.03447]
[1780324236460,42.08,71426.93,128.7,0.0652,9e-05,4.05568]
[1780324236677,42.08,71426.93,128.7,0.0652,9e-05,4.05568]
[1780324236836,42.08,71426.93,128.7,0.0652,9e-05,4.05568]
[1780324237113,42.08,71426.93,128.7,0.0652,9e-05,4.05568]
[1780324237631,42.08,71443.65,128.7,0.06681,0.0001,4.13388]
[1780324238831,42.08,71448.22,128.7,0.06726,0.0001,4.1556]
[1780324240568,42.08,71451.64,128.7,0.0676,0.0001,4.17194]
[1780324240570,42.08,71451.64,128.7,0.0676,0.0001,4.17194]
[1780324241475,42.09,71464.85,128.7,0.0689,0.0001,4.23479]
[1780324242074,42.09,71464.85,128.7,0.0689,0.0001,4.23479]
[1780324250874,42.09,71470.29,128.7,0.06947,0.0001,4.26197]
[1780324256956,42.1,71474.95,128.7,0.06995,0.0001,4.28506]
[1780324257845,42.1,71474.97,128.7,0.06996,0.0001,4.28526]
[1780324260689,42.1,71469.14,128.7,0.06938,0.0001,4.25793]
[1780324263300,42.1,71471.43,128.7,0.06962,0.0001,4.26909]
[1780324263608,42.1,71471.43,128.7,0.06962,0.0001,4.26909]
[1780324263322,42.1,71459.05,128.7,0.0684,0.0001,4.21057]
[1780324263687,42.1,71459.05,128.7,0.0684,0.0001,4.21057]
[1780324264041,42.1,71459.05,128.7,0.0684,0.0001,4.21057]
[1780324264149,42.1,71445.02,128.7,0.06703,0.0001,4.14463]
[1780324264991,42.1,71445.02,128.7,0.06703,0.0001,4.14463]
[1780324265341,42.1,71442.04,128.7,0.06674,0.0001,4.13039]
[1780324266367,42.1,71442.04,128.7,0.06674,0.0001,4.13039]
[1780324266594,42.1,71442.04,128.7,0.06674,0.0001,4.13039]
[1780324266610,42.1,71441.69,128.7,0.06671,0.0001,4.1291]
[1780324266800,42.1,71441.69,128.7,0.06671,0.0001,4.1291]
[1780324267661,42.1,71441.69,128.7,0.06671,0.0001,4.1291]
[1780324267664,42.1,71437.01,128.7,0.06626,0.0001,4.10716]
[1780324268017,42.1,71437.01,128.7,0.06626,0.0001,4.10716]
[1780324268033,42.1,71437.01,128.7,0.06626,0.0001,4.10716]
[1780324268391,42.1,71437.01,128.7,0.06626,0.0001,4.10716]
[1780324268511,42.1,71437.01,128.7,0.06626,0.0001,4.10716]
[1780324268622,42.1,71437.01,128.7,0.06626,0.0001,4.10716]
[1780324268625,42.1,71424.28,128.7,0.06505,9e-05,4.04813]
[1780324268934,42.1,71424.28,128.7,0.06505,9e-05,4.04813]
[1780324269196,42.1,71424.28,128.7,0.06505,9e-05,4.04813]
[1780324269419,42.1,71424.28,128.7,0.06505,9e-05,4.04813]
[1780324269507,42.1,71408.2,128.7,0.06354,9e-05,3.9743]
[1780324269679,42.1,71408.2,128.7,0.06354,9e-05,3.9743]
[1780324270044,42.1,71408.2,128.7,0.06354,9e-05,3.9743]
[1780324270157,42.1,71408.2,128.7,0.06354,9e-05,3.9743]
[1780324270250,42.1,71394.32,128.7,0.06227,9e-05,3.91132]
[1780324270853,42.1,71394.32,128.7,0.06227,9e-05,3.91132]
[1780324271005,42.1,71394.32,128.7,0.06227,9e-05,3.91132]
[1780324271096,42.1,71396.14,128.7,0.06244,9e-05,3.91976]
[1780324272775,42.1,71396.27,128.7,0.06246,9e-05,3.9206]
[1780324273235,42.1,71396.27,128.7,0.06246,9e-05,3.9206]
[1780324273379,42.1,71396.27,128.7,0.06246,9e-05,3.9206]
[1780324273482,42.1,71396.27,128.7,0.06246,9e-05,3.9206]
[1780324273486,42.1,71396.27,128.7,0.06246,9e-05,3.9206]
[1780324273885,42.1,71396.67,128.7,0.0625,9e-05,3.92266]
[1780324274027,42.11,71403.8,128.7,0.06316,9e-05,3.95532]
[1780324274908,42.11,71403.8,128.7,0.06316,9e-05,3.95532]
[1780324275034,42.11,71409.4,128.7,0.06368,9e-05,3.98108]
[1780324279763,42.12,71412.45,128.7,0.06401,9e-05,3.99734]
[1780324284388,42.13,71414.88,128.7,0.06428,9e-05,4.01058]
[1780324284411,42.13,71414.88,128.7,0.06428,9e-05,4.01058]
[1780324286853,42.13,71408.55,128.7,0.06373,9e-05,3.98326]
[1780324287057,42.13,71408.55,128.7,0.06373,9e-05,3.98326]
[1780324287122,42.14,71407.19,128.7,0.06361,9e-05,3.97763]
[1780324289148,42.14,71407.39,128.7,0.06364,9e-05,3.97871]
[1780324289461,42.14,71407.39,128.7,0.06364,9e-05,3.97871]
[1780324289689,42.14,71405.43,128.7,0.06347,9e-05,3.97052]
[1780324290683,42.14,71405.43,128.7,0.06347,9e-05,3.97052]
[1780324290143,42.14,71398.26,128.7,0.06281,9e-05,3.93788]
[1780324290771,42.14,71398.26,128.7,0.06281,9e-05,3.93788]
[1780324293365,42.15,71397.22,128.7,0.06265,9e-05,3.92814]
[1780324293437,42.15,71404.73,128.7,0.06335,9e-05,3.96296]
[1780324294895,42.15,71410.64,128.7,0.06391,9e-05,3.99057]
[1780324294910,42.15,71410.64,128.7,0.06391,9e-05,3.99057]
[1780324295607,42.15,71410.64,128.7,0.06391,9e-05,3.99057]
[1780324297156,42.16,71416.01,128.7,0.06444,9e-05,4.0163]
[1780324300539,42.16,71417.32,128.7,0.06459,9e-05,4.02388]
[1780324300610,42.17,71408.1,128.7,0.06374,9e-05,3.98213]
[1780324301221,42.17,71395.88,128.7,0.06263,9e-05,3.9271]
[1780324302311,42.17,71395.88,128.7,0.06263,9e-05,3.9271]
[1780324303508,42.17,71395.14,128.7,0.06257,9e-05,3.92441]
[1780324309277,42.19,71401.22,128.7,0.06323,9e-05,3.95658]
[1780324312667,42.2,71401.1,128.7,0.06324,9e-05,3.95726]
[1780324317368,42.21,71400.74,128.7,0.06327,9e-05,3.95866]
[1780324322804,42.23,71397.31,128.7,0.06303,9e-05,3.9466]
[1780324327173,42.24,71397.41,128.7,0.06309,9e-05,3.94955]
[1780324328624,42.24,71403.02,128.7,0.06362,9e-05,3.97569]
[1780324330333,42.25,71392.96,128.7,0.06272,9e-05,3.93117]
[1780324330622,42.25,71385.86,128.7,0.06208,9e-05,3.89974]
[1780324330781,42.25,71385.86,128.7,0.06208,9e-05,3.89974]
[1780324335415,42.26,71385.47,128.7,0.0621,9e-05,3.90075]
[1780324339612,42.28,71383.77,128.7,0.062,9e-05,3.89584]
[1780324342184,42.29,71379.41,128.7,0.06165,9e-05,3.87832]
[1780324342510,42.29,71397.47,128.7,0.06331,9e-05,3.96059]
[1780324343613,42.29,71397.47,128.7,0.06331,9e-05,3.96059]
[1780324347479,42.3,71393.7,128.7,0.06301,9e-05,3.94578]
[1780324347803,42.3,71394.3,128.7,0.06308,9e-05,3.94908]
[1780324350161,42.31,71394.82,128.7,0.06315,9e-05,3.95263]
[1780324350163,42.31,71394.82,128.7,0.06315,9e-05,3.95263]
[1780324351573,42.31,71385.18,128.7,0.0622,9e-05,3.9039]
[1780324352580,42.31,71378.85,128.7,0.06164,9e-05,3.87603]
[1780324357662,42.33,71383.85,128.7,0.06215,9e-05,3.90124]
[1780324357763,42.33,71391.67,128.7,0.06289,9e-05,3.93786]
[1780324358618,42.33,71391.67,128.7,0.06289,9e-05,3.93786]
[1780324363660,42.35,71388.97,128.7,0.06271,9e-05,3.92872]
[1780324365448,42.35,71389.09,128.7,0.06273,9e-05,3.92988]
[1780324365617,42.35,71389.09,128.7,0.06273,9e-05,3.92988]
[1780324365690,42.35,71395.51,128.7,0.06333,9e-05,3.95956]
[1780324366686,42.36,71419.67,128.7,0.0656,9e-05,4.07064]
[1780324367170,42.36,71419.67,128.7,0.0656,9e-05,4.07064]
[1780324367724,42.36,71419.67,128.7,0.0656,9e-05,4.07064]
[1780324367698,42.36,71431.15,128.7,0.06671,0.0001,4.12429]
[1780324368566,42.36,71431.15,128.7,0.06671,0.0001,4.12429]
[1780324368705,42.36,71455.7,128.7,0.0691,0.0001,4.2395]
[1780324369398,42.36,71455.7,128.7,0.0691,0.0001,4.2395]
[1780324369712,42.36,71479.94,128.7,0.07152,0.0001,4.35485]
[1780324370721,42.36,71468.16,128.7,0.07034,0.0001,4.29886]
[1780324371005,42.36,71468.16,128.7,0.07034,0.0001,4.29886]
[1780324371016,42.36,71468.16,128.7,0.07034,0.0001,4.29886]
[1780324371603,42.36,71468.16,128.7,0.07034,0.0001,4.29886]
[1780324372722,42.36,71464.97,128.7,0.07002,0.0001,4.28369]
[1780324373391,42.36,71466.63,128.7,0.07019,0.0001,4.2916]
[1780324373749,42.36,71445.15,128.7,0.06808,0.0001,4.19044]
[1780324375143,42.36,71445.3,128.7,0.06809,0.0001,4.19119]
[1780324376527,42.36,71447.0,128.7,0.06827,0.0001,4.19957]
[1780324379970,42.37,71446.43,128.7,0.06823,0.0001,4.19768]
[1780324381823,42.37,71444.94,128.7,0.06809,0.0001,4.19112]
[1780324382357,42.37,71444.94,128.7,0.06809,0.0001,4.19112]
[1780324382820,42.37,71444.94,128.7,0.06809,0.0001,4.19112]
[1780324385523,42.37,71441.9,128.7,0.0678,0.0001,4.17732]
[1780324385598,42.37,71439.85,128.7,0.06761,0.0001,4.16799]
[1780324389574,42.37,71433.71,128.7,0.06701,0.0001,4.13908]
[1780324389802,42.37,71433.71,128.7,0.06701,0.0001,4.13908]
[1780324389607,42.37,71433.93,128.7,0.06703,0.0001,4.14005]
[1780324390575,42.37,71433.93,128.7,0.06703,0.0001,4.14005]
[1780324390638,42.37,71432.67,128.7,0.06692,0.0001,4.13449]
[1780324392928,42.37,71435.59,128.7,0.0672,0.0001,4.14796]
[1780324393520,42.37,71435.59,128.7,0.0672,0.0001,4.14796]
[1780324393653,42.37,71435.59,128.7,0.0672,0.0001,4.14796]
[1780324397735,42.37,71441.47,128.7,0.06775,0.0001,4.17489]
[1780324398393,42.37,71419.4,128.7,0.06564,9e-05,4.07241]
[1780324399235,42.37,71419.4,128.7,0.06564,9e-05,4.07241]
[1780324399683,42.37,71419.4,128.7,0.06564,9e-05,4.07241]
[1780324399733,42.37,71411.07,128.7,0.06485,9e-05,4.03418]
[1780324399895,42.37,71411.07,128.7,0.06485,9e-05,4.03418]
[1780324400057,42.37,71411.07,128.7,0.06485,9e-05,4.03418]
[1780324400101,42.37,71411.07,128.7,0.06485,9e-05,4.03418]
[1780324400148,42.37,71411.07,128.7,0.06485,9e-05,4.03418]
[1780324400223,42.37,71411.07,128.7,0.06485,9e-05,4.03418]
[1780324400300,42.37,71412.7,128.7,0.065,9e-05,4.04134]
[1780324400956,42.37,71425.59,128.7,0.06622,0.0001,4.10074]
[1780324402692,42.37,71425.59,128.7,0.06622,0.0001,4.10074]
[1780324404105,42.37,71426.33,128.7,0.06629,0.0001,4.10403]
[1780324404206,42.37,71425.6,128.7,0.06622,0.0001,4.10058]
[1780324406555,42.37,71425.99,128.7,0.06625,0.0001,4.10197]
[1780324410831,42.36,71431.82,128.7,0.06677,0.0001,4.12728]
[1780324411632,42.36,71434.6,128.7,0.06702,0.0001,4.13973]
[1780324411713,42.36,71434.6,128.7,0.06702,0.0001,4.13973]
[1780324411781,42.36,71434.6,128.7,0.06702,0.0001,4.13973]
[1780324411892,42.35,71430.5,128.7,0.06653,0.0001,4.11375]
[1780324412664,42.35,71411.44,128.7,0.06471,9e-05,4.02546]
[1780324413041,42.35,71399.69,128.7,0.06361,9e-05,3.97153]
[1780324415175,42.35,71396.35,128.7,0.0633,9e-05,3.95615]
[1780324415905,42.35,71396.28,128.7,0.06329,9e-05,3.95563]
[1780324417811,42.35,71395.07,128.7,0.06318,9e-05,3.94995]
[1780324422465,42.34,71395.32,128.7,0.06318,9e-05,3.95014]
[1780324422752,42.34,71395.32,128.7,0.06318,9e-05,3.95014]
[1780324423660,42.34,71405.22,128.7,0.06409,9e-05,3.99477]
[1780324424040,42.34,71405.22,128.7,0.06409,9e-05,3.99477]
[1780324424131,42.34,71405.22,128.7,0.06409,9e-05,3.99477]
[1780324424401,42.34,71405.22,128.7,0.06409,9e-05,3.99477]
[1780324430063,42.33,71407.17,128.7,0.06424,9e-05,4.00208]
[1780324432388,42.33,71406.02,128.7,0.06412,9e-05,3.99629]
[1780324432496,42.33,71406.02,128.7,0.06412,9e-05,3.99629]
[1780324432670,42.33,71406.02,128.7,0.06412,9e-05,3.99629]
[1780324432758,42.33,71406.02,128.7,0.06412,9e-05,3.99629]
[1780324432829,42.33,71406.02,128.7,0.06412,9e-05,3.99629]
[1780324432978,42.33,71406.52,128.7,0.06416,9e-05,3.99831]
[1780324433762,42.33,71406.52,128.7,0.06416,9e-05,3.99831]
[1780324433873,42.33,71406.52,128.7,0.06416,9e-05,3.99831]
[1780324433802,42.33,71381.09,128.7,0.06182,9e-05,3.88291]
[1780324434245,42.33,71381.09,128.7,0.06182,9e-05,3.88291]
[1780324434912,42.33,71379.68,128.7,0.06169,9e-05,3.8765]
[1780324435812,42.33,71364.64,128.7,0.06034,9e-05,3.8093]
[1780324436421,42.33,71364.64,128.7,0.06034,9e-05,3.8093]
[1780324439644,42.33,71366.91,128.7,0.06054,9e-05,3.81945]
[1780324442063,42.33,71364.58,128.7,0.06034,9e-05,3.80915]
[1780324442257,42.33,71364.58,128.7,0.06034,9e-05,3.80915]
[1780324442461,42.33,71364.58,128.7,0.06034,9e-05,3.80915]
[1780324442524,42.33,71374.93,128.7,0.06126,9e-05,3.8553]
[1780324442917,42.33,71374.93,128.7,0.06126,9e-05,3.8553]
[1780324443529,42.33,71382.03,128.7,0.0619,9e-05,3.88707]
[1780324448326,42.33,71383.52,128.7,0.06203,9e-05,3.89337]
[1780324448791,42.33,71383.52,128.7,0.06203,9e-05,3.89337]
[1780324449586,42.33,71375.75,128.7,0.06132,9e-05,3.8583]
[1780324452488,42.33,71363.94,128.7,0.06027,9e-05,3.80553]
[1780324455468,42.33,71359.87,128.7,0.05991,9e-05,3.78755]
[1780324456346,42.33,71351.31,128.7,0.05916,9e-05,3.74986]
[1780324457241,42.33,71351.31,128.7,0.05916,9e-05,3.74986]
[1780324457761,42.33,71351.31,128.7,0.05916,9e-05,3.74986]
[1780324458525,42.33,71338.83,128.7,0.05808,9e-05,3.69542]
[1780324459404,42.33,71338.83,128.7,0.05808,9e-05,3.69542]
[1780324459791,42.33,71338.83,128.7,0.05808,9e-05,3.69542]
[1780324460506,42.34,71344.76,128.7,0.05863,9e-05,3.72321]
[1780324460897,42.34,71344.76,128.7,0.05863,9e-05,3.72321]
[1780324460547,42.34,71354.12,128.7,0.05947,9e-05,3.76576]
[1780324463420,42.34,71356.61,128.7,0.05969,9e-05,3.77688]
[1780324464501,42.34,71356.36,128.7,0.05967,9e-05,3.77583]
[1780324464936,42.34,71357.04,128.7,0.05973,9e-05,3.77889]
[1780324465171,42.34,71357.04,128.7,0.05973,9e-05,3.77889]
[1780324465408,42.34,71357.04,128.7,0.05973,9e-05,3.77889]
[1780324465414,42.34,71337.83,128.7,0.05806,9e-05,3.69463]
[1780324467176,42.35,71341.46,128.7,0.05841,9e-05,3.71231]
[1780324469879,42.37,71342.81,128.7,0.05859,9e-05,3.72113]
[1780324470895,42.37,71342.45,128.7,0.05858,9e-05,3.72095]
[1780324470449,42.37,71351.23,128.7,0.05935,9e-05,3.75962]
[1780324471456,42.37,71359.62,128.7,0.06,9e-05,3.79049]
[1780324473499,42.37,71360.44,128.7,0.06008,9e-05,3.79414]
[1780324473720,42.37,71360.44,128.7,0.06008,9e-05,3.79414]
[1780324476326,42.37,71367.43,128.7,0.0607,9e-05,3.82515]
[1780324477400,42.37,71368.84,128.7,0.06082,9e-05,3.8314]
[1780324477697,42.37,71368.84,128.7,0.06082,9e-05,3.8314]
[1780324478454,42.37,71374.24,128.7,0.0613,9e-05,3.85545]
[1780324480519,42.37,71384.13,128.7,0.06219,9e-05,3.89952]
[1780324481527,42.37,71390.48,128.7,0.06277,9e-05,3.928]
[1780324484414,42.37,71394.0,128.7,0.06308,9e-05,3.94354]
[1780324486562,42.37,71375.71,128.7,0.06141,9e-05,3.86059]
[1780324491597,42.36,71372.99,128.7,0.06115,9e-05,3.84802]
[1780324496632,42.36,71367.31,128.7,0.06064,9e-05,3.82254]
[1780324501667,42.36,71365.07,128.7,0.06044,9e-05,3.81251]
[1780324505695,42.36,71372.09,128.7,0.06107,9e-05,3.84365]
[1780324506703,42.36,71381.75,128.7,0.06194,9e-05,3.88684]
[1780324509536,42.36,71385.68,128.7,0.06229,9e-05,3.90427]
[1780324509905,42.36,71398.66,128.7,0.06347,9e-05,3.96281]
[1780324510808,42.36,71398.66,128.7,0.06347,9e-05,3.96281]
[1780324510838,42.35,71408.09,128.7,0.06431,9e-05,4.00391]
[1780324511566,42.35,71408.09,128.7,0.06431,9e-05,4.00391]
[1780324511806,42.35,71416.21,128.7,0.06507,9e-05,4.04083]
[1780324514759,42.35,71423.88,128.7,0.06577,9e-05,4.07509]
[1780324517779,42.34,71434.04,128.7,0.06671,0.0001,4.12088]
[1780324520245,42.34,71434.73,128.7,0.06676,0.0001,4.12319]
[1780324522136,42.33,71436.02,128.7,0.06686,0.0001,4.12821]
[1780324522928,42.33,71436.02,128.7,0.06686,0.0001,4.12821]
[1780324522970,42.33,71429.33,128.7,0.0662,0.0001,4.0962]
[1780324523562,42.33,71429.33,128.7,0.0662,0.0001,4.0962]
[1780324523852,42.33,71429.33,128.7,0.0662,0.0001,4.0962]
[1780324525158,42.33,71432.66,128.7,0.06651,0.0001,4.1112]
[1780324525403,42.33,71432.66,128.7,0.06651,0.0001,4.1112]
[1780324525423,42.33,71432.66,128.7,0.06651,0.0001,4.1112]
[1780324526256,42.32,71438.14,128.7,0.06703,0.0001,4.13619]
[1780324527851,42.32,71449.09,128.7,0.06807,0.0001,4.18638]
[1780324532333,42.31,71448.65,128.7,0.06789,0.0001,4.17559]
[1780324534120,42.3,71443.5,128.7,0.06736,0.0001,4.15041]
[1780324534820,42.3,71443.5,128.7,0.06736,0.0001,4.15041]
[1780324537550,42.24,71444.86,128.7,0.06718,0.0001,4.14186]
[1780324539383,42.21,71439.14,128.7,0.06651,0.0001,4.10942]
[1780324539939,42.21,71447.28,128.7,0.06729,0.0001,4.14738]
[1780324541953,42.21,71456.05,128.7,0.06813,0.0001,4.18756]
[1780324542703,42.21,71456.05,128.7,0.06813,0.0001,4.18756]
[1780324544047,42.2,71465.83,128.7,0.06906,0.0001,4.23203]
[1780324549806,42.19,71461.77,128.7,0.06859,0.0001,4.20976]
[1780324555047,42.17,71457.3,128.7,0.06808,0.0001,4.18537]
[1780324557802,42.17,71457.67,128.7,0.0681,0.0001,4.18656]
[1780324558772,42.17,71456.08,128.7,0.06794,0.0001,4.17855]
[1780324560517,42.16,71446.64,128.7,0.067,0.0001,4.1333]
[1780324560744,42.16,71446.64,128.7,0.067,0.0001,4.1333]
[1780324562614,42.14,71450.3,128.7,0.06725,0.0001,4.1454]
[1780324563620,42.14,71447.94,128.7,0.06701,0.0001,4.13388]
[1780324566999,42.11,71447.0,128.7,0.06681,0.0001,4.12407]
[1780324567496,42.09,71447.7,128.7,0.06678,0.0001,4.123]
[1780324567960,42.09,71447.7,128.7,0.06678,0.0001,4.123]
[1780324568308,42.07,71449.47,128.7,0.06686,0.0001,4.12698]
[1780324568387,42.07,71470.9,128.7,0.06895,0.0001,4.22744]
[1780324570214,42.07,71462.15,128.7,0.06807,0.0001,4.18494]
[1780324573080,42.06,71461.91,128.7,0.06802,0.0001,4.18275]
[1780324573371,42.06,71461.91,128.7,0.06802,0.0001,4.18275]
[1780324573582,42.06,71454.91,128.7,0.06732,0.0001,4.14932]
[1780324575641,42.06,71455.39,128.7,0.06736,0.0001,4.1511]
[1780324575705,42.06,71455.32,128.7,0.06735,0.0001,4.1503]
[1780324576826,42.06,71455.32,128.7,0.06735,0.0001,4.1503]
[1780324576883,42.06,71456.48,128.7,0.06746,0.0001,4.15563]
[1780324581288,42.05,71455.24,128.7,0.0673,0.0001,4.14833]
[1780324581417,42.05,71455.24,128.7,0.0673,0.0001,4.14833]
[1780324582632,42.05,71452.87,128.7,0.06706,0.0001,4.13675]
[1780324582725,42.04,71442.7,128.7,0.06607,0.0001,4.0888]
[1780324583866,42.04,71442.7,128.7,0.06607,0.0001,4.0888]
[1780324585508,42.01,71441.97,128.7,0.06585,0.0001,4.07808]
[1780324591620,41.97,71438.95,128.7,0.06539,0.0001,4.05562]
[1780324597873,41.97,71439.63,128.7,0.06532,0.0001,4.05046]
[1780324598562,41.96,71439.72,128.7,0.06532,0.0001,4.05057]
[1780324599894,41.96,71442.08,128.7,0.06554,0.0001,4.06122]
[1780324603814,41.94,71444.49,128.7,0.06568,0.0001,4.06811]
[1780324608873,41.9,71445.51,128.7,0.06556,0.0001,4.0626]
[1780324609029,41.9,71445.51,128.7,0.06556,0.0001,4.0626]
[1780324609126,41.9,71439.49,128.7,0.06498,0.0001,4.0343]
[1780324609648,41.9,71439.49,128.7,0.06498,0.0001,4.0343]
[1780324609920,41.9,71439.49,128.7,0.06498,0.0001,4.0343]
[1780324609975,41.89,71418.54,128.7,0.06301,9e-05,3.93751]
[1780324610167,41.89,71418.54,128.7,0.06301,9e-05,3.93751]
[1780324610467,41.89,71418.54,128.7,0.06301,9e-05,3.93751]
[1780324610474,41.89,71418.54,128.7,0.06301,9e-05,3.93751]
[1780324610558,41.89,71418.54,128.7,0.06301,9e-05,3.93751]
[1780324610908,41.89,71409.37,128.7,0.06216,9e-05,3.89556]
[1780324611356,41.89,71409.37,128.7,0.06216,9e-05,3.89556]
[1780324611828,41.89,71401.99,128.7,0.06148,9e-05,3.86202]
[1780324613643,41.89,71406.91,128.7,0.06193,9e-05,3.88431]
[1780324614022,41.89,71396.68,128.7,0.061,9e-05,3.83801]
[1780324615981,41.89,71395.89,128.7,0.06093,9e-05,3.83448]
[1780324616134,41.89,71395.58,128.7,0.0609,9e-05,3.83312]
[1780324616140,41.89,71395.58,128.7,0.0609,9e-05,3.83312]
[1780324616971,41.89,71395.58,128.7,0.0609,9e-05,3.83312]
[1780324617493,41.89,71383.8,128.7,0.05985,9e-05,3.78034]
[1780324618344,41.89,71383.8,128.7,0.05985,9e-05,3.78034]
[1780324620477,41.9,71383.42,128.7,0.05982,9e-05,3.77888]
[1780324622109,41.9,71388.52,128.7,0.06028,9e-05,3.80194]
[1780324622310,41.9,71388.52,128.7,0.06028,9e-05,3.80194]
[1780324624088,41.9,71388.41,128.7,0.06027,9e-05,3.80153]
[1780324624547,41.9,71400.39,128.7,0.06135,9e-05,3.8556]
[1780324628137,41.9,71401.12,128.7,0.06142,9e-05,3.85889]
[1780324628147,41.9,71401.12,128.7,0.06142,9e-05,3.85889]
[1780324628737,41.9,71401.12,128.7,0.06142,9e-05,3.85889]
[1780324629600,41.9,71406.17,128.7,0.06188,9e-05,3.8817]
[1780324630957,41.9,71408.08,128.7,0.06206,9e-05,3.89038]
[1780324632753,41.9,71406.5,128.7,0.06191,9e-05,3.88308]
[1780324633059,41.9,71416.96,128.7,0.06287,9e-05,3.93067]
[1780324634196,41.9,71420.69,128.7,0.06321,9e-05,3.94761]
[1780324639653,41.89,71421.86,128.7,0.06331,9e-05,3.95213]
[1780324640220,41.89,71421.86,128.7,0.06331,9e-05,3.95213]
[1780324641627,41.89,71426.65,128.7,0.06375,9e-05,3.97396]
[1780324641655,41.89,71426.65,128.7,0.06375,9e-05,3.97396]
[1780324642404,41.89,71426.51,128.7,0.06373,9e-05,3.97312]
[1780324642674,41.89,71418.62,128.7,0.06299,9e-05,3.93673]
[1780324645695,41.89,71412.22,128.7,0.06239,9e-05,3.90716]
[1780324650730,41.89,71410.41,128.7,0.06222,9e-05,3.8985]
[1780324652486,41.89,71413.59,128.7,0.06242,9e-05,3.90655]
[1780324652556,41.89,71413.59,128.7,0.06242,9e-05,3.90655]
[1780324653887,41.89,71416.75,128.7,0.06271,9e-05,3.92086]
[1780324654513,41.88,71420.41,128.7,0.06305,9e-05,3.93747]
[1780324656882,41.88,71423.23,128.7,0.0633,9e-05,3.95006]
[1780324658418,41.88,71430.52,128.7,0.06398,9e-05,3.9832]
[1780324660823,41.88,71428.37,128.7,0.06377,9e-05,3.97286]
[1780324660828,41.88,71428.37,128.7,0.06377,9e-05,3.97286]
[1780324660941,41.88,71428.37,128.7,0.06377,9e-05,3.97286]
[1780324661866,41.88,71431.02,128.7,0.06401,9e-05,3.98486]
[1780324661938,41.88,71437.41,128.7,0.06461,9e-05,4.01416]
[1780324663672,41.88,71437.58,128.7,0.06462,9e-05,4.01468]
[1780324668857,41.87,71433.06,128.7,0.06416,9e-05,3.99229]
[1780324670477,41.87,71432.66,128.7,0.06412,9e-05,3.99022]
[1780324675905,41.86,71426.98,128.7,0.06356,9e-05,3.96284]
[1780324676497,41.86,71426.98,128.7,0.06356,9e-05,3.96284]
[1780324677033,41.86,71426.98,128.7,0.06356,9e-05,3.96284]
[1780324678855,41.86,71426.88,128.7,0.06354,9e-05,3.96204]
[1780324678958,41.86,71426.88,128.7,0.06354,9e-05,3.96204]
[1780324679033,41.86,71416.56,128.7,0.06258,9e-05,3.91459]
[1780324680834,41.86,71410.82,128.7,0.06205,9e-05,3.88827]
[1780324681654,41.86,71411.45,128.7,0.0621,9e-05,3.89104]
[1780324681957,41.86,71404.54,128.7,0.06147,9e-05,3.85962]
[1780324682375,41.86,71404.54,128.7,0.06147,9e-05,3.85962]
[1780324682963,41.86,71387.93,128.7,0.05997,9e-05,3.78479]
[1780324687998,41.86,71394.15,128.7,0.06053,9e-05,3.81308]
[1780324689529,41.86,71393.75,128.7,0.0605,9e-05,3.81136]
[1780324692601,41.86,71395.84,128.7,0.06069,9e-05,3.82094]
[1780324693034,41.86,71403.24,128.7,0.06136,9e-05,3.85438]
[1780324693485,41.86,71403.24,128.7,0.06136,9e-05,3.85438]
[1780324695102,41.86,71405.91,128.7,0.06161,9e-05,3.86652]
[1780324695048,41.86,71416.51,128.7,0.06258,9e-05,3.91472]
[1780324695288,41.86,71416.51,128.7,0.06258,9e-05,3.91472]
[1780324695428,41.86,71416.51,128.7,0.06258,9e-05,3.91472]
[1780324696055,41.86,71425.47,128.7,0.06342,9e-05,3.95572]
[1780324696452,41.86,71425.47,128.7,0.06342,9e-05,3.95572]
[1780324696684,41.86,71425.47,128.7,0.06342,9e-05,3.95572]
[1780324697974,41.86,71422.76,128.7,0.06316,9e-05,3.94318]
[1780324698071,41.86,71416.3,128.7,0.06256,9e-05,3.91347]
[1780324699051,41.86,71416.3,128.7,0.06256,9e-05,3.91347]
[1780324702853,41.86,71421.95,128.7,0.06307,9e-05,3.93886]
[1780324703188,41.86,71421.95,128.7,0.06307,9e-05,3.93886]
[1780324706446,41.86,71421.71,128.7,0.06304,9e-05,3.93705]
[1780324707134,41.86,71403.61,128.7,0.06137,9e-05,3.85452]
[1780324710158,41.86,71413.89,128.7,0.06231,9e-05,3.90111]
[1780324713078,41.85,71417.61,128.7,0.06256,9e-05,3.91155]
[1780324719122,41.85,71414.01,128.7,0.06221,9e-05,3.89471]
[1780324723305,41.85,71416.33,128.7,0.06242,9e-05,3.90496]
[1780324724226,41.85,71420.26,128.7,0.06278,9e-05,3.92282]
[1780324724966,41.85,71420.26,128.7,0.06278,9e-05,3.92282]
[1780324725255,41.85,71419.25,128.7,0.06269,9e-05,3.91809]
[1780324725263,41.85,71412.76,128.7,0.06209,9e-05,3.8884]
[1780324730298,41.85,71412.08,128.7,0.06202,9e-05,3.885]
[1780324735333,41.85,71410.77,128.7,0.06189,9e-05,3.87878]
[1780324737389,41.85,71411.85,128.7,0.06199,9e-05,3.88365]
[1780324737951,41.85,71411.85,128.7,0.06199,9e-05,3.88365]
[1780324741311,41.85,71412.13,128.7,0.06201,9e-05,3.88469]
[1780324741819,41.85,71412.13,128.7,0.06201,9e-05,3.88469]
[1780324742546,41.85,71412.28,128.8,0.06202,9e-05,3.88532]
[1780324742838,41.85,71412.28,128.8,0.06202,9e-05,3.88532]
[1780324743147,41.85,71386.78,128.8,0.05971,9e-05,3.7703]
[1780324743252,41.85,71386.78,128.8,0.05971,9e-05,3.7703]
[1780324743321,41.85,71386.78,128.8,0.05971,9e-05,3.7703]
[1780324743833,41.85,71386.78,128.8,0.05971,9e-05,3.7703]
[1780324744126,41.85,71368.5,128.8,0.0581,9e-05,3.68925]
[1780324744825,41.85,71368.5,128.8,0.0581,9e-05,3.68925]
[1780324746347,41.85,71366.01,128.8,0.05789,9e-05,3.6788]
[1780324748956,41.85,71360.72,128.8,0.05744,9e-05,3.6561]
[1780324749535,41.85,71360.63,128.8,0.05744,9e-05,3.65601]
[1780324749698,41.85,71360.63,128.8,0.05744,9e-05,3.65601]
[1780324749808,41.85,71360.63,128.8,0.05744,9e-05,3.65601]
[1780324749827,41.85,71343.98,128.8,0.05602,8e-05,3.58369]
[1780324751176,41.85,71343.98,128.8,0.05602,8e-05,3.58369]
[1780324751234,41.85,71350.61,128.8,0.05657,9e-05,3.61164]
[1780324751270,41.85,71350.61,128.8,0.05657,9e-05,3.61164]
[1780324751524,41.85,71350.61,128.8,0.05657,9e-05,3.61164]
[1780324751585,41.85,71360.13,128.8,0.05739,9e-05,3.65325]
[1780324756415,41.86,71360.66,128.8,0.05746,9e-05,3.65681]
[1780324757487,41.86,71350.39,128.8,0.05659,9e-05,3.61253]
[1780324760176,41.86,71351.22,128.8,0.05667,9e-05,3.61652]
[1780324760172,41.86,71371.0,128.8,0.05839,9e-05,3.70372]
[1780324760407,41.86,71371.0,128.8,0.05839,9e-05,3.70372]
[1780324760516,41.86,71371.0,128.8,0.05839,9e-05,3.70372]
[1780324761095,41.86,71379.98,128.8,0.05918,9e-05,3.74378]
[1780324761687,41.86,71379.98,128.8,0.05918,9e-05,3.74378]
[1780324762163,41.86,71379.98,128.8,0.05918,9e-05,3.74378]
[1780324764103,41.86,71382.0,128.8,0.05937,9e-05,3.75325]
[1780324765004,41.86,71383.03,128.8,0.05946,9e-05,3.75784]
[1780324765218,41.86,71383.03,128.8,0.05946,9e-05,3.75784]
[1780324765086,41.87,71390.05,128.8,0.06009,9e-05,3.78935]
[1780324765362,41.87,71390.05,128.8,0.06009,9e-05,3.78935]
[1780324765673,41.87,71399.96,128.8,0.06099,9e-05,3.834]
[1780324767206,41.87,71399.96,128.8,0.06099,9e-05,3.834]
[1780324767522,41.87,71397.99,128.8,0.06081,9e-05,3.82517]
[1780324767655,41.87,71397.99,128.8,0.06081,9e-05,3.82517]
[1780324770757,41.87,71399.5,128.8,0.06095,9e-05,3.83207]
[1780324777007,41.87,71396.43,128.8,0.06059,9e-05,3.81214]
[1780324779541,41.87,71398.21,128.8,0.06075,9e-05,3.82029]
[1780324779816,41.87,71398.21,128.8,0.06075,9e-05,3.82029]
[1780324780673,41.87,71398.15,128.8,0.06075,9e-05,3.82007]
[1780324781569,41.87,71399.26,128.8,0.06085,9e-05,3.82515]
[1780324782716,41.87,71397.65,128.8,0.0607,9e-05,3.8179]
[1780324783679,41.87,71390.68,128.8,0.06008,9e-05,3.78671]
[1780324785699,41.87,71386.48,128.8,0.0597,9e-05,3.76802]
[1780324787707,41.87,71377.04,128.8,0.05887,9e-05,3.72646]
[1780324788621,41.87,71377.04,128.8,0.05887,9e-05,3.72646]
[1780324788714,41.87,71370.22,128.8,0.05828,9e-05,3.69647]
[1780324790904,41.87,71369.41,128.8,0.05821,9e-05,3.69314]
[1780324790917,41.87,71369.41,128.8,0.05821,9e-05,3.69314]
[1780324791086,41.87,71369.41,128.8,0.05821,9e-05,3.69314]
[1780324796603,41.88,71378.45,128.8,0.05904,9e-05,3.7346]
[1780324798639,41.88,71381.18,128.8,0.05929,9e-05,3.74709]
[1780324798784,41.88,71373.75,128.8,0.05863,9e-05,3.71427]
[1780324803061,41.89,71373.21,128.8,0.0586,9e-05,3.71253]
[1780324804931,41.89,71383.35,128.8,0.05951,9e-05,3.75822]
[1780324810869,41.89,71386.83,128.8,0.05983,9e-05,3.77451]
[1780324815904,41.89,71392.5,128.8,0.06036,9e-05,3.80053]
[1780324818925,41.9,71400.46,128.8,0.06108,9e-05,3.8365]
[1780324821385,41.9,71403.84,128.8,0.06139,9e-05,3.8518]
[1780324826550,41.9,71402.72,128.8,0.06129,9e-05,3.84679]
[1780324829535,41.9,71401.68,128.8,0.06119,9e-05,3.84214]
[1780324831210,41.9,71407.32,128.8,0.06171,9e-05,3.86767]
[1780324831958,41.9,71410.48,128.8,0.0619,9e-05,3.87564]
[1780324832177,41.9,71410.48,128.8,0.0619,9e-05,3.87564]
[1780324832259,41.9,71425.18,128.8,0.06326,9e-05,3.94268]
[1780324833066,41.9,71425.18,128.8,0.06326,9e-05,3.94268]
[1780324834048,41.9,71415.85,128.8,0.06239,9e-05,3.89986]
[1780324835055,41.89,71424.45,128.8,0.06319,9e-05,3.93891]
[1780324840090,41.89,71423.03,128.8,0.06304,9e-05,3.9318]
[1780324842104,41.89,71416.7,128.8,0.06245,9e-05,3.90263]
[1780324847139,41.89,71412.88,128.8,0.06209,9e-05,3.8849]
[1780324849720,41.89,71413.18,128.8,0.06212,9e-05,3.88614]
[1780324849948,41.89,71413.18,128.8,0.06212,9e-05,3.88614]
[1780324850161,41.89,71404.23,128.8,0.0613,9e-05,3.84551]
[1780324850726,41.89,71404.23,128.8,0.0613,9e-05,3.84551]
[1780324851216,41.89,71404.23,128.8,0.0613,9e-05,3.84551]
[1780324851270,41.89,71415.82,128.8,0.06236,9e-05,3.89809]
[1780324852191,41.89,71415.82,128.8,0.06236,9e-05,3.89809]
[1780324852631,41.89,71416.2,128.8,0.06239,9e-05,3.89974]
[1780324852650,41.89,71416.2,128.8,0.06239,9e-05,3.89974]
[1780324853618,41.89,71415.73,128.8,0.06235,9e-05,3.89752]
[1780324854676,41.89,71415.01,128.8,0.06228,9e-05,3.89416]
[1780324860232,41.88,71410.85,128.8,0.06189,9e-05,3.87484]
[1780324861254,41.88,71410.85,128.8,0.06189,9e-05,3.87484]
[1780324861849,41.88,71410.26,128.8,0.06183,9e-05,3.87212]
[1780324862251,41.88,71402.44,128.8,0.06112,9e-05,3.83669]
[1780324863633,41.88,71401.91,128.8,0.06107,9e-05,3.83432]
[1780324867892,41.88,71402.77,128.8,0.06115,9e-05,3.83828]
[1780324868293,41.88,71413.06,128.8,0.06209,9e-05,3.88491]
[1780324869487,41.88,71411.5,128.8,0.06195,9e-05,3.87777]
[1780324870089,41.88,71411.5,128.8,0.06195,9e-05,3.87777]
[1780324871023,41.88,71408.76,128.8,0.06169,9e-05,3.86529]
[1780324871314,41.88,71402.06,128.8,0.06108,9e-05,3.83497]
[1780324871547,41.88,71402.06,128.8,0.06108,9e-05,3.83497]
[1780324873633,41.88,71399.9,128.8,0.06089,9e-05,3.82528]
[1780324873874,41.88,71399.9,128.8,0.06089,9e-05,3.82528]
[1780324874335,41.88,71391.87,128.8,0.06016,9e-05,3.78924]
[1780324875340,41.88,71391.87,128.8,0.06016,9e-05,3.78924]
[1780324876982,41.89,71388.79,128.8,0.05989,9e-05,3.77564]
[1780324878078,41.89,71394.9,128.8,0.06044,9e-05,3.80313]
[1780324884340,41.89,71400.65,128.8,0.06097,9e-05,3.82933]
[1780324884854,41.89,71404.33,128.8,0.0613,9e-05,3.84597]
[1780324886391,41.89,71403.76,128.8,0.06125,9e-05,3.8434]
[1780324887391,41.89,71404.54,128.8,0.06132,9e-05,3.84693]
[1780324887461,41.89,71405.5,128.8,0.06141,9e-05,3.85127]
[1780324887669,41.89,71396.59,128.8,0.0606,9e-05,3.8111]
[1780324889940,41.89,71395.76,128.8,0.06053,9e-05,3.80742]
[1780324891040,41.89,71386.53,128.8,0.05962,9e-05,3.7601]
[1780324891486,41.89,71386.53,128.8,0.05962,9e-05,3.7601]
[1780324892722,41.89,71388.77,128.8,0.05982,9e-05,3.7701]
[1780324893450,41.89,71390.22,128.8,0.05995,9e-05,3.7767]
[1780324894482,41.89,71398.54,128.8,0.0607,9e-05,3.81424]
[1780324896232,41.89,71398.54,128.8,0.0607,9e-05,3.81424]
[1780324897166,41.89,71397.7,128.8,0.06063,9e-05,3.81057]
[1780324900346,41.89,71402.2,128.8,0.06104,9e-05,3.83088]
[1780324900969,41.89,71397.77,128.8,0.06064,9e-05,3.81101]
[1780324903473,41.89,71400.28,128.8,0.06087,9e-05,3.8224]
[1780324904697,41.89,71398.42,128.8,0.0607,9e-05,3.81407]
[1780324904809,41.89,71398.42,128.8,0.0607,9e-05,3.81407]
[1780324908724,41.89,71395.86,128.8,0.06047,9e-05,3.8028]
[1780324911283,41.89,71389.56,128.8,0.05991,9e-05,3.77472]
[1780324916855,41.9,71397.54,128.8,0.06064,9e-05,3.81107]
[1780324922680,41.9,71398.97,128.8,0.06077,9e-05,3.81779]
[1780324927715,41.9,71402.42,128.8,0.06109,9e-05,3.83346]
[1780324932750,41.9,71404.0,128.8,0.06124,9e-05,3.84071]
[1780324934856,41.9,71405.14,128.8,0.06134,9e-05,3.84587]
[1780324936923,41.9,71410.0,128.8,0.06178,9e-05,3.86785]
[1780324942005,41.9,71408.18,128.8,0.06161,9e-05,3.85944]
[1780324942541,41.9,71407.79,128.8,0.06158,9e-05,3.85764]
[1780324943787,41.9,71408.3,128.8,0.06162,9e-05,3.85995]
[1780324943827,41.9,71401.13,128.8,0.06097,9e-05,3.82753]
[1780324947176,41.9,71396.97,128.8,0.06059,9e-05,3.8089]
[1780324947277,41.9,71389.8,128.8,0.05995,9e-05,3.77694]
[1780324948797,41.9,71383.98,128.8,0.05943,9e-05,3.75097]
[1780324951175,41.9,71376.5,128.8,0.05878,9e-05,3.71805]
[1780324953060,41.9,71375.45,128.8,0.0586,9e-05,3.70755]
[1780324959455,41.91,71378.59,128.8,0.05891,9e-05,3.72272]
[1780324959940,41.91,71389.43,128.8,0.05988,9e-05,3.77136]
[1780324964976,41.91,71382.37,128.8,0.05926,9e-05,3.74058]
[1780324970011,41.92,71378.45,128.8,0.05893,9e-05,3.72406]
[1780324973033,41.92,71389.12,128.8,0.05989,9e-05,3.77213]
[1780324978067,41.92,71387.46,128.8,0.05976,9e-05,3.76553]
[1780324983286,41.93,71381.47,128.8,0.05924,9e-05,3.73939]
[1780324989066,41.93,71382.27,128.8,0.05933,9e-05,3.74373]
[1780324990400,41.93,71381.23,128.8,0.05924,9e-05,3.73926]
[1780324990442,41.93,71370.75,128.8,0.05832,9e-05,3.69303]
[1780324991341,41.93,71370.75,128.8,0.05832,9e-05,3.69303]
[1780324991416,41.93,71352.83,128.8,0.05677,9e-05,3.61472]
[1780324991798,41.93,71352.83,128.8,0.05677,9e-05,3.61472]
[1780324991873,41.93,71352.83,128.8,0.05677,9e-05,3.61472]
[1780324992037,41.93,71352.83,128.8,0.05677,9e-05,3.61472]
[1780324992168,41.93,71342.96,128.8,0.05593,8e-05,3.57225]
[1780324993504,41.93,71342.96,128.8,0.05593,8e-05,3.57225]
[1780324994804,41.94,71332.56,128.8,0.05507,8e-05,3.52833]
[1780324995310,41.94,71332.56,128.8,0.05507,8e-05,3.52833]
[1780324995402,41.94,71322.04,128.8,0.05421,8e-05,3.48386]
[1780324995778,41.94,71322.04,128.8,0.05421,8e-05,3.48386]
[1780324996179,41.94,71322.04,128.8,0.05421,8e-05,3.48386]
[1780324996371,41.94,71309.95,128.8,0.05322,8e-05,3.43317]
[1780324997049,41.94,71309.95,128.8,0.05322,8e-05,3.43317]
[1780324997490,41.95,71306.07,128.8,0.05292,8e-05,3.41746]
[1780324998219,41.96,71313.45,128.8,0.05358,8e-05,3.45142]
[1780324998592,41.96,71313.45,128.8,0.05358,8e-05,3.45142]
[1780324999115,41.96,71313.45,128.8,0.05358,8e-05,3.45142]
[1780324999127,41.96,71313.45,128.8,0.05358,8e-05,3.45142]
[1780324999454,41.96,71313.45,128.8,0.05358,8e-05,3.45142]
[1780324999515,41.96,71316.43,128.8,0.05383,8e-05,3.46427]
[1780324999965,41.96,71316.43,128.8,0.05383,8e-05,3.46427]
[1780325000720,41.96,71317.73,128.8,0.05395,8e-05,3.47038]
[1780325001117,41.96,71317.73,128.8,0.05395,8e-05,3.47038]
[1780325002137,41.97,71321.76,128.8,0.05429,8e-05,3.48811]
[1780325002239,41.97,71321.76,128.8,0.05429,8e-05,3.48811]
[1780325002286,41.97,71321.76,128.8,0.05429,8e-05,3.48811]
[1780325002399,41.97,71321.76,128.8,0.05429,8e-05,3.48811]
[1780325002923,41.97,71327.76,128.8,0.0548,8e-05,3.51427]
[1780325003012,41.97,71327.76,128.8,0.0548,8e-05,3.51427]
[1780325003482,41.97,71344.0,128.8,0.05618,9e-05,3.58468]
[1780325003831,41.97,71344.0,128.8,0.05618,9e-05,3.58468]
[1780325004211,41.97,71344.0,128.8,0.05618,9e-05,3.58468]
[1780325004629,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325004944,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325004961,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325005291,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325005311,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325005410,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325005428,41.97,71343.19,128.8,0.05612,8e-05,3.58157]
[1780325005492,41.97,71337.03,128.8,0.0556,8e-05,3.55539]
[1780325006277,41.98,71345.51,128.8,0.05633,9e-05,3.59248]
[1780325007926,41.98,71350.19,128.8,0.05674,9e-05,3.61318]
[1780325008450,41.98,71365.19,128.8,0.05804,9e-05,3.67913]
[1780325012089,41.98,71362.1,128.8,0.0577,9e-05,3.66008]
[1780325012496,41.98,71362.1,128.8,0.0577,9e-05,3.66008]
[1780325012525,41.98,71372.29,128.8,0.0586,9e-05,3.70519]
[1780325013580,41.98,71374.82,128.8,0.05882,9e-05,3.71658]
[1780325013972,41.98,71374.82,128.8,0.05882,9e-05,3.71658]
[1780325015805,41.99,71381.04,128.8,0.05938,9e-05,3.7445]
[1780325016173,41.99,71381.04,128.8,0.05938,9e-05,3.7445]
[1780325021385,41.99,71384.33,128.8,0.05969,9e-05,3.76001]
[1780325024366,41.99,71386.11,128.8,0.05985,9e-05,3.76817]
[1780325025222,41.99,71389.79,128.8,0.06019,9e-05,3.7847]
[1780325025469,41.99,71401.56,128.8,0.06125,9e-05,3.8376]
[1780325025822,41.99,71401.56,128.8,0.06125,9e-05,3.8376]
[1780325026157,41.99,71401.56,128.8,0.06125,9e-05,3.8376]
[1780325026201,41.99,71401.56,128.8,0.06125,9e-05,3.8376]
[1780325026422,41.99,71403.28,128.8,0.06141,9e-05,3.84535]
[1780325026636,41.99,71403.28,128.8,0.06141,9e-05,3.84535]
[1780325027429,41.99,71405.3,128.8,0.06159,9e-05,3.85446]
[1780325032464,41.99,71403.4,128.8,0.06141,9e-05,3.84575]
[1780325035534,41.99,71401.37,128.8,0.06123,9e-05,3.83656]
[1780325040603,41.99,71396.51,128.8,0.06079,9e-05,3.81479]
[1780325040649,41.99,71396.51,128.8,0.06079,9e-05,3.81479]
[1780325040662,41.99,71396.51,128.8,0.06079,9e-05,3.81479]
[1780325040748,41.99,71397.81,128.8,0.06091,9e-05,3.82067]
[1780325040892,41.99,71397.81,128.8,0.06091,9e-05,3.82067]
[1780325041560,41.99,71397.81,128.8,0.06091,9e-05,3.82067]
[1780325041563,41.99,71340.82,128.8,0.05592,8e-05,3.56983]
[1780325041608,41.99,71340.82,128.8,0.05592,8e-05,3.56983]
[1780325042291,41.99,71340.82,128.8,0.05592,8e-05,3.56983]
[1780325042393,41.99,71340.82,128.8,0.05592,8e-05,3.56983]
[1780325042560,41.99,71340.82,128.8,0.05592,8e-05,3.56983]
[1780325042604,41.99,71340.82,128.8,0.05592,8e-05,3.56983]
[1780325042573,42.0,71341.45,128.8,0.05599,8e-05,3.57323]
[1780325043208,42.0,71341.45,128.8,0.05599,8e-05,3.57323]
[1780325043427,42.0,71341.45,128.8,0.05599,8e-05,3.57323]
[1780325043429,42.0,71341.45,128.8,0.05599,8e-05,3.57323]
[1780325043576,42.0,71341.45,128.8,0.05599,8e-05,3.57323]
[1780325043571,42.0,71334.77,128.8,0.05543,8e-05,3.54475]
[1780325043908,42.0,71334.77,128.8,0.05543,8e-05,3.54475]
[1780325043995,42.0,71334.77,128.8,0.05543,8e-05,3.54475]
[1780325044004,42.0,71334.77,128.8,0.05543,8e-05,3.54475]
[1780325044577,42.0,71328.32,128.8,0.05489,8e-05,3.51705]
[1780325044643,42.0,71328.32,128.8,0.05489,8e-05,3.51705]
[1780325045585,42.0,71321.73,128.8,0.05434,8e-05,3.48893]
[1780325045771,42.0,71321.73,128.8,0.05434,8e-05,3.48893]
[1780325045849,42.0,71321.73,128.8,0.05434,8e-05,3.48893]
[1780325046496,42.0,71321.73,128.8,0.05434,8e-05,3.48893]
[1780325046936,42.0,71324.76,128.8,0.05459,8e-05,3.50189]
[1780325047314,42.0,71324.76,128.8,0.05459,8e-05,3.50189]
[1780325047599,42.0,71317.41,128.8,0.05398,8e-05,3.47063]
[1780325049948,42.0,71316.39,128.8,0.0539,8e-05,3.46647]
[1780325050017,42.0,71316.39,128.8,0.0539,8e-05,3.46647]
[1780325050214,42.0,71316.39,128.8,0.0539,8e-05,3.46647]
[1780325050317,42.0,71316.39,128.8,0.0539,8e-05,3.46647]
[1780325050620,42.0,71325.45,128.8,0.05465,8e-05,3.5051]
[1780325051925,42.0,71325.45,128.8,0.05465,8e-05,3.5051]
[1780325053218,42.0,71323.3,128.8,0.05448,8e-05,3.49595]
[1780325053345,42.0,71323.3,128.8,0.05448,8e-05,3.49595]
[1780325053382,42.0,71323.3,128.8,0.05448,8e-05,3.49595]
[1780325056331,42.0,71322.67,128.8,0.05443,8e-05,3.49338]
[1780325056781,42.0,71327.64,128.8,0.05484,8e-05,3.51463]
[1780325056837,42.0,71327.64,128.8,0.05484,8e-05,3.51463]
[1780325059511,42.0,71324.98,128.8,0.05462,8e-05,3.50329]
[1780325059534,42.0,71324.98,128.8,0.05462,8e-05,3.50329]
[1780325059552,42.0,71325.73,128.8,0.05468,8e-05,3.50653]
[1780325060328,42.0,71335.83,128.8,0.05554,8e-05,3.55026]
[1780325060914,42.0,71335.83,128.8,0.05554,8e-05,3.55026]
[1780325061774,42.0,71338.92,128.8,0.0558,8e-05,3.56357]
[1780325063376,42.0,71340.12,128.8,0.05591,8e-05,3.56917]
[1780325066252,42.01,71336.18,128.8,0.0556,8e-05,3.55344]
[1780325066294,42.01,71336.18,128.8,0.0556,8e-05,3.55344]
[1780325066440,42.01,71336.18,128.8,0.0556,8e-05,3.55344]
[1780325066446,42.01,71336.48,128.8,0.05564,8e-05,3.5556]
[1780325066752,42.01,71336.48,128.8,0.05564,8e-05,3.5556]
[1780325067022,42.01,71336.48,128.8,0.05564,8e-05,3.5556]
[1780325067073,42.01,71338.28,128.8,0.05579,8e-05,3.56336]
[1780325068106,42.01,71338.28,128.8,0.05579,8e-05,3.56336]
[1780325071107,42.02,71340.7,128.8,0.05602,8e-05,3.57499]
[1780325076802,42.03,71343.87,128.8,0.05626,9e-05,3.58533]
[1780325080830,42.04,71357.58,128.8,0.05747,9e-05,3.64646]
[1780325082276,42.04,71357.58,128.8,0.05747,9e-05,3.64646]
[1780325083401,42.04,71357.78,128.8,0.0575,9e-05,3.6479]
[1780325083469,42.04,71378.25,128.8,0.05929,9e-05,3.73815]
[1780325088886,42.04,71379.79,128.8,0.05944,9e-05,3.74556]
[1780325093922,42.05,71380.69,128.8,0.05953,9e-05,3.75015]
[1780325098957,42.05,71379.22,128.8,0.05941,9e-05,3.74422]
[1780325103992,42.05,71379.59,128.8,0.05946,9e-05,3.74647]
[1780325106603,42.05,71386.87,128.8,0.06011,9e-05,3.77917]
[1780325107249,42.05,71386.87,128.8,0.06011,9e-05,3.77917]
[1780325107978,42.05,71383.47,128.8,0.05981,9e-05,3.76411]
[1780325108034,42.05,71375.71,128.8,0.05912,9e-05,3.72967]
[1780325110754,42.06,71375.51,128.8,0.05911,9e-05,3.72907]
[1780325111982,42.06,71376.46,128.8,0.0592,9e-05,3.73342]
[1780325112062,42.06,71383.69,128.8,0.05984,9e-05,3.76567]
[1780325115467,42.06,71391.01,128.8,0.06051,9e-05,3.79873]
[1780325119139,42.06,71386.72,128.8,0.06012,9e-05,3.77967]
[1780325120136,42.06,71362.99,128.8,0.05803,9e-05,3.67482]
[1780325125176,42.07,71364.41,128.8,0.05817,9e-05,3.68208]
[1780325128578,42.07,71360.12,128.8,0.05781,9e-05,3.66372]
[1780325134649,42.07,71362.26,128.8,0.05794,9e-05,3.66833]
[1780325134677,42.07,71362.26,128.8,0.05794,9e-05,3.66833]
[1780325136740,42.08,71361.65,128.8,0.0579,9e-05,3.6664]
[1780325137261,42.08,71353.45,128.8,0.0572,9e-05,3.6311]
[1780325138445,42.08,71353.45,128.8,0.0572,9e-05,3.6311]
[1780325139408,42.08,71354.55,128.8,0.0573,9e-05,3.6362]
[1780325139508,42.08,71371.78,128.8,0.05881,9e-05,3.71206]
[1780325142803,42.08,71372.72,128.8,0.0589,9e-05,3.71673]
[1780325143303,42.09,71379.3,128.8,0.05949,9e-05,3.74603]
[1780325145317,42.09,71387.28,128.8,0.0602,9e-05,3.78175]
[1780325150352,42.09,71389.42,128.8,0.0604,9e-05,3.79162]
[1780325155387,42.09,71387.28,128.8,0.06021,9e-05,3.78233]
[1780325161429,42.09,71386.53,128.8,0.06015,9e-05,3.77938]
[1780325164453,42.09,71394.47,128.8,0.06087,9e-05,3.81508]
[1780325165460,42.09,71401.11,128.8,0.06148,9e-05,3.84493]
[1780325167474,42.09,71410.43,128.8,0.06233,9e-05,3.88698]
[1780325169488,42.09,71400.44,128.8,0.06141,9e-05,3.84166]
[1780325174525,42.09,71403.66,128.8,0.0617,9e-05,3.85604]
[1780325177546,42.09,71410.61,128.8,0.06234,9e-05,3.88733]
[1780325182580,42.09,71410.67,128.8,0.06233,9e-05,3.88725]
[1780325187616,42.09,71410.2,128.8,0.06228,9e-05,3.88478]
[1780325188018,42.09,71410.2,128.8,0.06228,9e-05,3.88478]
[1780325193659,42.08,71416.26,128.8,0.06274,9e-05,3.90527]
[1780325194206,42.08,71416.26,128.8,0.06274,9e-05,3.90527]
[1780325199648,42.08,71413.88,128.8,0.06251,9e-05,3.89393]
[1780325200083,42.08,71414.34,128.8,0.06255,9e-05,3.89592]
[1780325204520,42.08,71414.77,128.8,0.06258,9e-05,3.89746]
[1780325206195,42.08,71408.35,128.8,0.06198,9e-05,3.8682]
[1780325214108,42.08,71410.76,128.8,0.0622,9e-05,3.87875]
[1780325214446,42.08,71410.76,128.8,0.0622,9e-05,3.87875]
[1780325214836,42.08,71412.45,128.8,0.06235,9e-05,3.88624]
[1780325216586,42.08,71416.43,128.8,0.06272,9e-05,3.90431]
[1780325218344,42.07,71417.31,128.8,0.06279,9e-05,3.90807]
[1780325224569,42.07,71412.55,128.8,0.06234,9e-05,3.88583]
[1780325224878,42.07,71405.18,128.8,0.06166,9e-05,3.85232]
[1780325228906,42.07,71398.44,128.8,0.06104,9e-05,3.82181]
[1780325230394,42.07,71398.44,128.8,0.06104,9e-05,3.82181]
[1780325231782,42.07,71398.08,128.8,0.06101,9e-05,3.82022]
[1780325230919,42.07,71405.76,128.8,0.06171,9e-05,3.85479]
[1780325236342,42.07,71407.96,128.8,0.06191,9e-05,3.86448]
[1780325236962,42.07,71394.62,128.8,0.06069,9e-05,3.80443]
[1780325241997,42.07,71392.2,128.8,0.06048,9e-05,3.79385]
[1780325247033,42.07,71391.66,128.8,0.06044,9e-05,3.79171]
[1780325249047,42.07,71398.6,128.8,0.06107,9e-05,3.82291]
[1780325254074,42.07,71399.89,128.8,0.06109,9e-05,3.82238]
[1780325262138,42.07,71402.5,128.8,0.06133,9e-05,3.83402]
[1780325266166,42.07,71395.59,128.8,0.0607,9e-05,3.80297]
[1780325271201,42.07,71396.87,128.8,0.06082,9e-05,3.80889]
[1780325276236,42.07,71395.03,128.8,0.06066,9e-05,3.80085]
[1780325281192,42.07,71394.67,128.8,0.06063,9e-05,3.79943]
[1780325281744,42.07,71394.67,128.8,0.06063,9e-05,3.79943]
[1780325282011,42.07,71390.28,128.8,0.06024,9e-05,3.7799]
[1780325285147,42.08,71394.27,128.8,0.0606,9e-05,3.79786]
[1780325286309,42.08,71405.32,128.8,0.0616,9e-05,3.84761]
[1780325290631,42.08,71405.32,128.8,0.0616,9e-05,3.8476]
[1780325291229,42.08,71409.22,128.8,0.06196,9e-05,3.86516]
[1780325291350,42.08,71416.64,128.8,0.06264,9e-05,3.89879]
[1780325296386,42.07,71410.4,128.8,0.06206,9e-05,3.87007]
[1780325297407,42.07,71410.4,128.8,0.06206,9e-05,3.87007]
[1780325299380,42.07,71413.22,128.8,0.06231,9e-05,3.88269]
[1780325299694,42.07,71428.13,128.8,0.0637,9e-05,3.95047]
[1780325300158,42.07,71428.13,128.8,0.0637,9e-05,3.95047]
[1780325300165,42.07,71428.13,128.8,0.0637,9e-05,3.95047]
[1780325300370,42.07,71428.13,128.8,0.0637,9e-05,3.95047]
[1780325300516,42.07,71428.13,128.8,0.0637,9e-05,3.95047]
[1780325300596,42.07,71428.13,128.8,0.0637,9e-05,3.95047]
[1780325300830,42.07,71434.59,128.8,0.0643,9e-05,3.97992]
[1780325303580,42.07,71439.65,128.8,0.06478,9e-05,4.003]
[1780325305632,42.03,71441.56,128.8,0.06479,0.0001,4.00397]
[1780325305650,42.02,71450.27,128.8,0.06557,0.0001,4.04167]
[1780325307877,42.01,71448.89,128.8,0.06537,0.0001,4.0321]
[1780325309355,41.98,71453.59,128.8,0.06569,0.0001,4.04779]
[1780325311803,41.95,71454.94,128.8,0.06569,0.0001,4.04758]
[1780325314029,41.92,71454.67,128.8,0.06544,0.0001,4.03367]
[1780325314060,41.92,71454.67,128.8,0.06544,0.0001,4.03367]
[1780325314791,41.91,71454.43,128.8,0.06535,0.0001,4.02961]
[1780325314906,41.91,71467.9,128.8,0.06666,0.0001,4.09249]
[1780325316708,41.91,71485.86,128.8,0.0684,0.0001,4.17607]
[1780325317536,41.9,71476.48,128.8,0.06746,0.0001,4.13121]
[1780325320150,41.9,71477.02,128.8,0.0675,0.0001,4.13288]
[1780325325593,41.89,71478.88,128.8,0.06763,0.0001,4.13899]
[1780325329621,41.88,71485.46,128.8,0.06824,0.0001,4.1683]
[1780325332987,41.87,71484.44,128.8,0.06811,0.0001,4.16199]
[1780325335756,41.87,71489.0,128.8,0.06854,0.0001,4.18265]
[1780325335809,41.87,71453.08,128.8,0.06502,0.0001,4.01346]
[1780325336735,41.87,71453.08,128.8,0.06502,0.0001,4.01346]
[1780325336750,41.87,71460.11,128.8,0.06569,0.0001,4.04592]
[1780325337835,41.85,71472.32,128.8,0.06681,0.0001,4.10012]
[1780325339693,41.85,71465.59,128.8,0.06614,0.0001,4.06782]
[1780325341670,41.85,71466.62,128.8,0.06623,0.0001,4.07231]
[1780325341832,41.85,71447.97,128.8,0.06444,0.0001,3.98518]
[1780325342479,41.85,71447.97,128.8,0.06444,0.0001,3.98518]
[1780325347734,41.84,71452.49,128.8,0.06485,0.0001,4.0051]
[1780325347744,41.84,71452.49,128.8,0.06485,0.0001,4.0051]
[1780325347837,41.84,71452.49,128.8,0.06485,0.0001,4.0051]
[1780325347892,41.84,71442.7,128.8,0.06391,9e-05,3.9596]
[1780325348152,41.84,71442.7,128.8,0.06391,9e-05,3.9596]
[1780325348758,41.84,71432.39,128.8,0.06293,9e-05,3.91168]
[1780325353793,41.77,71434.26,128.8,0.0628,9e-05,3.9054]
[1780325358989,41.76,71432.81,128.8,0.06263,9e-05,3.89701]
[1780325360797,41.76,71425.61,128.8,0.06194,9e-05,3.8633]
[1780325362859,41.72,71414.55,128.8,0.06076,9e-05,3.80521]
[1780325363304,41.72,71414.55,128.8,0.06076,9e-05,3.80521]
[1780325363866,41.72,71410.7,128.8,0.0604,9e-05,3.78704]
[1780325364342,41.72,71410.7,128.8,0.0604,9e-05,3.78704]
[1780325364735,41.72,71410.7,128.8,0.0604,9e-05,3.78704]
[1780325364844,41.72,71410.7,128.8,0.0604,9e-05,3.78704]
[1780325364873,41.72,71393.63,128.8,0.05885,9e-05,3.70983]
[1780325365384,41.72,71393.63,128.8,0.05885,9e-05,3.70983]
[1780325366043,41.69,71388.03,128.8,0.05822,9e-05,3.67858]
[1780325369753,41.68,71389.86,128.8,0.05835,9e-05,3.6849]
[1780325371966,41.67,71391.28,128.8,0.05845,9e-05,3.69]
[1780325375091,41.66,71393.05,128.8,0.05847,9e-05,3.68927]
[1780325375950,41.66,71401.38,128.8,0.0592,9e-05,3.72579]
[1780325376657,41.66,71401.38,128.8,0.0592,9e-05,3.72579]
[1780325376720,41.66,71401.38,128.8,0.0592,9e-05,3.72579]
[1780325376957,41.66,71413.43,128.8,0.06027,9e-05,3.77922]
[1780325377442,41.66,71413.43,128.8,0.06027,9e-05,3.77922]
[1780325379840,41.65,71414.71,128.8,0.06036,9e-05,3.78347]
[1780325379868,41.65,71414.71,128.8,0.06036,9e-05,3.78347]
[1780325379914,41.65,71414.71,128.8,0.06036,9e-05,3.78347]
[1780325380460,41.65,71408.49,128.8,0.05978,9e-05,3.75471]
[1780325380998,41.65,71408.49,128.8,0.05978,9e-05,3.75471]
[1780325381013,41.64,71401.99,128.8,0.05918,9e-05,3.72487]
[1780325383412,41.64,71402.04,128.8,0.05916,9e-05,3.72377]
[1780325383581,41.64,71402.04,128.8,0.05916,9e-05,3.72377]
[1780325383873,41.64,71402.04,128.8,0.05916,9e-05,3.72377]
[1780325384621,41.63,71396.62,128.8,0.05866,9e-05,3.69892]
[1780325385177,41.63,71395.12,128.8,0.05851,9e-05,3.69162]
[1780325385918,41.63,71395.12,128.8,0.05851,9e-05,3.69162]
[1780325386025,41.63,71405.45,128.8,0.05942,9e-05,3.73713]
[1780325387201,41.63,71408.64,128.8,0.0597,9e-05,3.75076]
[1780325393399,41.61,71407.1,128.8,0.05949,9e-05,3.74034]
[1780325396218,41.6,71403.91,128.8,0.05916,9e-05,3.72398]
[1780325397581,41.6,71401.07,128.8,0.05889,9e-05,3.71062]
[1780325397838,41.6,71401.07,128.8,0.05889,9e-05,3.71062]
[1780325398011,41.59,71394.34,128.8,0.05828,9e-05,3.68]
[1780325400044,41.59,71389.17,128.8,0.0578,9e-05,3.65591]
[1780325400661,41.59,71388.15,128.8,0.0577,9e-05,3.65085]
[1780325400973,41.58,71396.89,128.8,0.05846,9e-05,3.68903]
[1780325401142,41.58,71408.76,128.8,0.05952,9e-05,3.74211]
[1780325404290,41.57,71415.89,128.8,0.06012,9e-05,3.77209]
[1780325405511,41.57,71415.89,128.8,0.06012,9e-05,3.77209]
[1780325406617,41.57,71420.05,128.8,0.06047,9e-05,3.78939]
[1780325406949,41.57,71420.05,128.8,0.06047,9e-05,3.78939]
[1780325406972,41.56,71430.35,128.8,0.0614,9e-05,3.83532]
[1780325412223,41.56,71423.72,128.8,0.06076,9e-05,3.80352]
[1780325417619,41.55,71422.87,128.8,0.06066,9e-05,3.79854]
[1780325417695,41.55,71432.25,128.8,0.06151,9e-05,3.84057]
[1780325418456,41.55,71432.25,128.8,0.06151,9e-05,3.84057]
[1780325418512,41.55,71432.25,128.8,0.06151,9e-05,3.84057]
[1780325419471,41.55,71426.64,128.8,0.06099,9e-05,3.81502]
[1780325419536,41.55,71426.64,128.8,0.06099,9e-05,3.81502]
[1780325419746,41.55,71426.64,128.8,0.06099,9e-05,3.81502]
[1780325419859,41.54,71424.81,128.8,0.06079,9e-05,3.80513]
[1780325420838,41.54,71441.28,128.8,0.0623,9e-05,3.87989]
[1780325421130,41.54,71441.28,128.8,0.0623,9e-05,3.87989]
[1780325422662,41.54,71434.33,128.8,0.06165,9e-05,3.84765]
[1780325423306,41.54,71427.98,128.8,0.06105,9e-05,3.81834]
[1780325427526,41.53,71426.43,128.8,0.06089,9e-05,3.81037]
[1780325427583,41.53,71426.32,128.8,0.06088,9e-05,3.80957]
[1780325428491,41.53,71426.32,128.8,0.06088,9e-05,3.80957]
[1780325428821,41.53,71435.21,128.8,0.06167,9e-05,3.84891]
[1780325434383,41.52,71438.34,128.8,0.06183,9e-05,3.85493]
[1780325438705,41.51,71446.65,128.8,0.06257,9e-05,3.89115]
[1780325442440,41.5,71439.7,128.8,0.06189,9e-05,3.85796]
[1780325445280,41.5,71444.23,128.8,0.0623,9e-05,3.87798]
[1780325445461,41.5,71454.7,128.8,0.06328,9e-05,3.92588]
[1780325449907,41.49,71463.0,128.8,0.06402,0.0001,3.96208]
[1780325450180,41.49,71463.0,128.8,0.06402,0.0001,3.96208]
[1780325452629,41.49,71459.49,128.8,0.06367,0.0001,3.94524]
[1780325452731,41.49,71459.49,128.8,0.06367,0.0001,3.94524]
[1780325453112,41.49,71459.49,128.8,0.06367,0.0001,3.94524]
[1780325452937,41.48,71459.48,128.8,0.06365,0.0001,3.94417]
[1780325453152,41.48,71459.48,128.8,0.06365,0.0001,3.94417]
[1780325454068,41.48,71473.51,128.8,0.06499,0.0001,4.00946]
[1780325459850,41.48,71478.55,128.8,0.06546,0.0001,4.03222]
[1780325459886,41.47,71477.66,128.8,0.06537,0.0001,4.02756]
[1780325460424,41.47,71477.66,128.8,0.06537,0.0001,4.02756]
[1780325460566,41.47,71476.47,128.8,0.06525,0.0001,4.02197]
[1780325461573,41.47,71484.72,128.8,0.06605,0.0001,4.06055]
[1780325462913,41.47,71484.72,128.8,0.06605,0.0001,4.06055]
[1780325463947,41.46,71485.91,128.8,0.06611,0.0001,4.06354]
[1780325466639,41.46,71492.63,128.8,0.06675,0.0001,4.09443]
[1780325467074,41.46,71492.63,128.8,0.06675,0.0001,4.09443]
[1780325468127,41.46,71494.0,128.8,0.06688,0.0001,4.10059]
[1780325472226,41.42,71502.54,128.8,0.06756,0.0001,4.13318]
[1780325473048,41.42,71502.54,128.8,0.06756,0.0001,4.13318]
[1780325474035,41.42,71501.38,128.8,0.06743,0.0001,4.12688]
[1780325479699,41.4,71503.76,128.8,0.06761,0.0001,4.13551]
[1780325480968,41.4,71503.76,128.8,0.06761,0.0001,4.13551]
[1780325486749,41.39,71502.77,128.8,0.06745,0.0001,4.12816]
[1780325487743,41.39,71502.77,128.8,0.06745,0.0001,4.12816]
[1780325488504,41.39,71501.27,128.8,0.06729,0.0001,4.12064]
[1780325488959,41.39,71501.27,128.8,0.06729,0.0001,4.12064]
[1780325489144,41.39,71487.01,128.8,0.06588,0.0001,4.05263]
[1780325489604,41.39,71487.01,128.8,0.06588,0.0001,4.05263]
[1780325489769,41.39,71467.34,128.8,0.06397,0.0001,3.96009]
[1780325492790,41.38,71461.35,128.8,0.06328,9e-05,3.9244]
[1780325498143,41.37,71463.97,128.8,0.06349,0.0001,3.93477]
[1780325498937,41.37,71463.46,128.8,0.06343,0.0001,3.93194]
[1780325500108,41.37,71464.07,128.8,0.06348,0.0001,3.93432]
[1780325500136,41.37,71431.11,128.8,0.06039,9e-05,3.78239]
[1780325500360,41.37,71431.11,128.8,0.06039,9e-05,3.78239]
[1780325500677,41.37,71431.11,128.8,0.06039,9e-05,3.78239]
[1780325500738,41.37,71431.11,128.8,0.06039,9e-05,3.78239]
[1780325501076,41.36,71418.92,128.8,0.05927,9e-05,3.72652]
[1780325501268,41.36,71418.92,128.8,0.05927,9e-05,3.72652]
[1780325502588,41.36,71418.88,128.8,0.05925,9e-05,3.72571]
[1780325503915,41.36,71415.72,128.8,0.05895,9e-05,3.71086]
[1780325504402,41.36,71412.04,128.8,0.05861,9e-05,3.69373]
[1780325504497,41.36,71412.04,128.8,0.05861,9e-05,3.69373]
[1780325504601,41.36,71412.04,128.8,0.05861,9e-05,3.69373]
[1780325504997,41.36,71412.04,128.8,0.05861,9e-05,3.69373]
[1780325505059,41.35,71404.83,128.8,0.05796,9e-05,3.66092]
[1780325505242,41.35,71404.83,128.8,0.05796,9e-05,3.66092]
[1780325505883,41.35,71392.97,128.8,0.0569,9e-05,3.60774]
[1780325506366,41.35,71392.97,128.8,0.0569,9e-05,3.60774]
[1780325506692,41.35,71392.97,128.8,0.0569,9e-05,3.60774]
[1780325506890,41.35,71400.53,128.8,0.05756,9e-05,3.6408]
[1780325508113,41.35,71400.53,128.8,0.05756,9e-05,3.6408]
[1780325514012,41.34,71401.85,128.8,0.05761,9e-05,3.64357]
[1780325520173,41.32,71401.1,128.8,0.05748,9e-05,3.63717]
[1780325520207,41.32,71393.48,128.8,0.0568,9e-05,3.6029]
[1780325520289,41.32,71393.48,128.8,0.0568,9e-05,3.6029]
[1780325520672,41.32,71393.48,128.8,0.0568,9e-05,3.6029]
[1780325521296,41.32,71391.83,128.8,0.05665,9e-05,3.59516]
[1780325526573,41.31,71385.71,128.8,0.05608,9e-05,3.56607]
[1780325526618,41.31,71385.71,128.8,0.05608,9e-05,3.56607]
[1780325527034,41.31,71370.38,128.8,0.05475,9e-05,3.49871]
[1780325527218,41.31,71370.38,128.8,0.05475,9e-05,3.49871]
[1780325528912,41.3,71367.73,128.8,0.05452,8e-05,3.48693]
[1780325528917,41.3,71367.73,128.8,0.05452,8e-05,3.48693]
[1780325529815,41.3,71371.7,128.8,0.05485,9e-05,3.5039]
[1780325530843,41.3,71376.46,128.8,0.05525,9e-05,3.52434]
[1780325531062,41.3,71359.46,128.8,0.05381,8e-05,3.45032]
[1780325532836,41.3,71355.88,128.8,0.0535,8e-05,3.43471]
[1780325535079,41.3,71358.05,128.8,0.05368,8e-05,3.44367]
[1780325538952,41.29,71356.61,128.8,0.05354,8e-05,3.43678]
[1780325540705,41.29,71356.05,128.8,0.05349,8e-05,3.43401]
[1780325541134,41.29,71341.67,128.8,0.0523,8e-05,3.37239]
[1780325541287,41.29,71341.67,128.8,0.0523,8e-05,3.37239]
[1780325541861,41.29,71341.67,128.8,0.0523,8e-05,3.37239]
[1780325542141,41.29,71348.58,128.8,0.05286,8e-05,3.40174]
[1780325542749,41.29,71348.58,128.8,0.05286,8e-05,3.40174]
[1780325543208,41.29,71348.58,128.8,0.05286,8e-05,3.40174]
[1780325543269,41.29,71347.97,128.8,0.05281,8e-05,3.399]
[1780325548184,41.29,71338.69,128.8,0.05203,8e-05,3.35882]
[1780325548385,41.29,71338.69,128.8,0.05203,8e-05,3.35882]
[1780325551627,41.28,71332.79,128.8,0.05146,8e-05,3.32727]
[1780325553651,41.28,71327.02,128.8,0.05099,8e-05,3.30291]
[1780325556240,41.29,71312.72,128.8,0.04986,8e-05,3.244]
[1780325556273,41.29,71312.72,128.8,0.04986,8e-05,3.244]
[1780325556701,41.29,71312.72,128.8,0.04986,8e-05,3.244]
[1780325556822,41.29,71312.72,128.8,0.04986,8e-05,3.244]
[1780325557048,41.29,71312.72,128.8,0.04986,8e-05,3.244]
[1780325557987,41.29,71312.72,128.8,0.04988,8e-05,3.24513]
[1780325559078,41.3,71310.37,128.8,0.04972,8e-05,3.23664]
[1780325559125,41.3,71321.87,128.8,0.05065,8e-05,3.28496]
[1780325560852,41.31,71312.91,128.8,0.04996,8e-05,3.24906]
[1780325562939,41.31,71311.58,128.8,0.04985,8e-05,3.24354]
[1780325564075,41.32,71342.86,128.8,0.05241,8e-05,3.37685]
[1780325565146,41.32,71342.86,128.8,0.05241,8e-05,3.37685]
[1780325565346,41.32,71342.27,128.8,0.05236,8e-05,3.37425]
[1780325565476,41.32,71342.27,128.8,0.05236,8e-05,3.37425]
[1780325565590,41.32,71342.27,128.8,0.05236,8e-05,3.37425]
[1780325566225,41.32,71342.27,128.8,0.05236,8e-05,3.37425]
[1780325566237,41.32,71342.27,128.8,0.05236,8e-05,3.37425]
[1780325565662,41.32,71332.39,128.8,0.05156,8e-05,3.33243]
[1780325567057,41.32,71325.21,128.8,0.05098,8e-05,3.30223]
[1780325568153,41.32,71325.21,128.8,0.05098,8e-05,3.30223]
[1780325568279,41.32,71323.55,128.8,0.05084,8e-05,3.2953]
[1780325569287,41.32,71320.14,128.8,0.05057,8e-05,3.28105]
[1780325569290,41.32,71320.14,128.8,0.05057,8e-05,3.28105]
[1780325574336,41.32,71319.53,128.8,0.05053,8e-05,3.27877]
[1780325574461,41.32,71319.53,128.8,0.05053,8e-05,3.27877]
[1780325574567,41.32,71319.53,128.8,0.05053,8e-05,3.27877]
[1780325577288,41.32,71316.64,128.8,0.0503,8e-05,3.26688]
[1780325577306,41.32,71316.64,128.8,0.0503,8e-05,3.26688]
[1780325577546,41.32,71316.64,128.8,0.0503,8e-05,3.26688]
[1780325577957,41.32,71316.64,128.8,0.0503,8e-05,3.26688]
[1780325577995,41.32,71308.94,128.8,0.04972,8e-05,3.23622]
[1780325581363,41.34,71305.5,128.8,0.04951,8e-05,3.22515]
[1780325582440,41.35,71314.66,128.8,0.05028,8e-05,3.26568]
[1780325587476,41.35,71318.77,128.8,0.05061,8e-05,3.28309]
[1780325591504,41.35,71327.99,128.8,0.05136,8e-05,3.32185]
[1780325592291,41.35,71327.99,128.8,0.05136,8e-05,3.32185]
[1780325592511,41.35,71334.35,128.8,0.05187,8e-05,3.34863]
[1780325597547,41.35,71337.15,128.8,0.05209,8e-05,3.3601]
[1780325601076,41.35,71335.93,128.8,0.05199,8e-05,3.35478]
[1780325601575,41.35,71325.56,128.8,0.05115,8e-05,3.31094]
[1780325604596,41.35,71331.87,128.8,0.05166,8e-05,3.33746]
[1780325606527,41.35,71335.06,128.8,0.05191,8e-05,3.35088]
[1780325607386,41.35,71334.94,128.8,0.0519,8e-05,3.3503]
[1780325612652,41.35,71334.12,128.8,0.05174,8e-05,3.34048]
[1780325615949,41.35,71336.54,128.8,0.05194,8e-05,3.35063]
[1780325616029,41.35,71343.59,128.8,0.05252,8e-05,3.3804]
[1780325621716,41.34,71345.67,128.8,0.05267,8e-05,3.38862]
[1780325624704,41.34,71346.97,128.8,0.05278,8e-05,3.39391]
[1780325624965,41.34,71346.97,128.8,0.05278,8e-05,3.39391]
[1780325625312,41.34,71346.97,128.8,0.05278,8e-05,3.39391]
[1780325625746,41.34,71367.31,128.8,0.05447,8e-05,3.48102]
[1780325630185,41.34,71366.26,128.8,0.05437,8e-05,3.47573]
[1780325635685,41.33,71370.4,128.8,0.05468,8e-05,3.49169]
[1780325638837,41.33,71361.02,128.8,0.05387,8e-05,3.45029]
[1780325639844,41.32,71343.54,128.8,0.05241,8e-05,3.37499]
[1780325642865,41.32,71352.12,128.8,0.05311,8e-05,3.41125]
[1780325647900,41.32,71353.27,128.8,0.05319,8e-05,3.41534]
[1780325648907,41.32,71361.63,128.8,0.05389,8e-05,3.45108]
[1780325649861,41.32,71361.63,128.8,0.05389,8e-05,3.45108]
[1780325650921,41.31,71352.13,128.8,0.05308,8e-05,3.40986]
[1780325655956,41.31,71350.16,128.8,0.05291,8e-05,3.40069]
[1780325657922,41.31,71350.5,128.8,0.05293,8e-05,3.402]
[1780325661718,41.31,71342.23,128.8,0.05224,8e-05,3.36634]
[1780325661998,41.31,71335.23,128.8,0.05167,8e-05,3.33662]
[1780325665738,41.31,71337.53,128.8,0.05185,8e-05,3.34623]
[1780325671067,41.31,71331.11,128.8,0.05124,8e-05,3.31276]
[1780325673081,41.31,71322.08,128.8,0.05051,8e-05,3.27491]
[1780325678116,41.31,71324.56,128.8,0.05072,8e-05,3.2855]
[1780325680021,41.31,71323.89,128.8,0.05066,8e-05,3.28274]
[1780325680345,41.31,71323.89,128.8,0.05066,8e-05,3.28274]
[1780325681137,41.31,71333.51,128.8,0.05144,8e-05,3.32317]
[1780325683284,41.31,71328.88,128.8,0.05106,8e-05,3.30368]
[1780325684898,41.31,71323.88,128.8,0.05066,8e-05,3.28276]
[1780325684951,41.31,71323.88,128.8,0.05066,8e-05,3.28276]
[1780325689726,41.31,71318.58,128.8,0.05025,8e-05,3.26094]
[1780325692773,41.31,71318.06,128.8,0.05021,8e-05,3.259]
[1780325694214,41.31,71313.5,128.8,0.04985,8e-05,3.24014]
[1780325694229,41.31,71320.8,128.8,0.05043,8e-05,3.27059]
[1780325694827,41.31,71320.8,128.8,0.05043,8e-05,3.27059]
[1780325695077,41.31,71320.8,128.8,0.05043,8e-05,3.27059]
[1780325695312,41.31,71320.8,128.8,0.05043,8e-05,3.27059]
[1780325697702,41.31,71322.48,128.8,0.05057,8e-05,3.27776]
[1780325699462,41.31,71321.37,128.8,0.05048,8e-05,3.27322]
[1780325703450,41.31,71320.19,128.8,0.05039,8e-05,3.26852]
[1780325707576,41.31,71318.85,128.8,0.05029,8e-05,3.26319]
[1780325709632,41.31,71319.71,128.8,0.05036,8e-05,3.2669]
[1780325712166,41.31,71319.35,128.8,0.05033,8e-05,3.26552]
[1780325713142,41.32,71318.84,128.8,0.05029,8e-05,3.26346]
[1780325715759,41.32,71319.58,128.8,0.05036,8e-05,3.26672]
[1780325716383,41.32,71326.63,128.8,0.05092,8e-05,3.29624]
[1780325718358,41.32,71326.82,128.8,0.05094,8e-05,3.29705]
[1780325721668,41.32,71325.25,128.8,0.05081,8e-05,3.29053]
[1780325726327,41.32,71340.84,128.8,0.05208,8e-05,3.35623]
[1780325728345,41.32,71342.19,128.8,0.05219,8e-05,3.36196]
[1780325729102,41.32,71343.41,128.8,0.05229,8e-05,3.36705]
[1780325729723,41.32,71343.32,128.8,0.05228,8e-05,3.36647]
[1780325732706,41.31,71349.21,128.8,0.05267,8e-05,3.38526]
[1780325734097,41.31,71349.29,128.8,0.05265,8e-05,3.38419]
[1780325734216,41.31,71349.29,128.8,0.05265,8e-05,3.38419]
[1780325739546,41.3,71345.45,128.8,0.0523,8e-05,3.36599]
[1780325741498,41.3,71346.36,128.8,0.05237,8e-05,3.36976]
[1780325741568,41.3,71346.36,128.8,0.05237,8e-05,3.36976]
[1780325742244,41.3,71346.36,128.8,0.05237,8e-05,3.36976]
[1780325742266,41.3,71346.36,128.8,0.05237,8e-05,3.36976]
[1780325742345,41.3,71339.94,128.8,0.05184,8e-05,3.34238]
[1780325742567,41.3,71330.12,128.8,0.05104,8e-05,3.30101]
[1780325747602,41.3,71330.14,128.8,0.05105,8e-05,3.3012]
[1780325750760,41.3,71329.35,128.8,0.05098,8e-05,3.29791]
[1780325751431,41.3,71329.35,128.8,0.05098,8e-05,3.29791]
[1780325752178,41.3,71330.8,128.8,0.0511,8e-05,3.30401]
[1780325752230,41.3,71330.8,128.8,0.0511,8e-05,3.30401]
[1780325753217,41.3,71332.8,128.8,0.05126,8e-05,3.31242]
[1780325753258,41.3,71332.8,128.8,0.05126,8e-05,3.31242]
[1780325753453,41.3,71336.74,128.8,0.05158,8e-05,3.32899]
[1780325753517,41.3,71336.74,128.8,0.05158,8e-05,3.32899]
[1780325754174,41.3,71336.74,128.8,0.05158,8e-05,3.32899]
[1780325754178,41.3,71330.01,128.8,0.05104,8e-05,3.30069]
[1780325759686,41.3,71325.78,128.8,0.0507,8e-05,3.28315]
[1780325763687,41.3,71327.44,128.8,0.05084,8e-05,3.29022]
[1780325763777,41.3,71327.44,128.8,0.05084,8e-05,3.29022]
[1780325768790,41.3,71326.84,128.8,0.05079,8e-05,3.28789]
[1780325774793,41.3,71324.85,128.8,0.05064,8e-05,3.27988]
[1780325777954,41.3,71324.55,128.8,0.05062,8e-05,3.27872]
[1780325779388,41.3,71320.08,128.8,0.05026,8e-05,3.26021]
[1780325779931,41.3,71316.39,128.8,0.04997,8e-05,3.24498]
[1780325785870,41.31,71314.31,128.8,0.04982,8e-05,3.23702]
[1780325787086,41.31,71314.31,128.8,0.04982,8e-05,3.23702]
[1780325787668,41.31,71318.29,128.8,0.05014,8e-05,3.25377]
[1780325787886,41.31,71327.12,128.8,0.05084,8e-05,3.29062]
[1780325792183,41.31,71327.11,128.8,0.05085,8e-05,3.29073]
[1780325798269,41.31,71327.03,128.8,0.05076,8e-05,3.28467]
[1780325804412,41.31,71324.43,128.8,0.05056,8e-05,3.27406]
[1780325810040,41.31,71323.73,128.8,0.05051,8e-05,3.2716]
[1780325812033,41.31,71323.73,128.8,0.05051,8e-05,3.2716]
[1780325817089,41.32,71315.6,128.8,0.04988,8e-05,3.23847]
[1780325821393,41.32,71319.67,128.8,0.05021,8e-05,3.25572]
[1780325827159,41.32,71316.43,128.8,0.04996,8e-05,3.24292]
[1780325832194,41.32,71315.1,128.8,0.04987,8e-05,3.23792]
[1780325837347,41.33,71316.52,128.8,0.04999,8e-05,3.24423]
[1780325843271,41.33,71313.09,128.8,0.04973,8e-05,3.23083]
[1780325848306,41.33,71312.24,128.8,0.04967,8e-05,3.22792]
[1780325852334,41.33,71324.91,128.8,0.05061,8e-05,3.27507]
[1780325853566,41.33,71324.49,128.8,0.05057,8e-05,3.27336]
[1780325853569,41.33,71324.49,128.8,0.05057,8e-05,3.27336]
[1780325855175,41.33,71325.44,128.8,0.05065,8e-05,3.27738]
[1780325860391,41.34,71323.99,128.8,0.05054,8e-05,3.27163]
[1780325865425,41.34,71315.28,128.8,0.04985,8e-05,3.23575]
[1780325867256,41.34,71315.57,128.8,0.04988,8e-05,3.23706]
[1780325868265,41.34,71316.86,128.8,0.04998,8e-05,3.24252]
[1780325869893,41.34,71319.64,128.8,0.05021,8e-05,3.25426]
[1780325871857,41.34,71319.11,128.8,0.05017,8e-05,3.25222]
[1780325872474,41.34,71329.69,128.8,0.05102,8e-05,3.29647]
[1780325877509,41.34,71333.77,128.8,0.05135,8e-05,3.31367]
[1780325882198,41.34,71335.1,128.8,0.05146,8e-05,3.31921]
[1780325882544,41.34,71344.12,128.8,0.05219,8e-05,3.3573]
[1780325882958,41.34,71344.12,128.8,0.05219,8e-05,3.3573]
[1780325883551,41.34,71353.37,128.8,0.05295,8e-05,3.39657]
[1780325885203,41.34,71351.37,128.8,0.05278,8e-05,3.3879]
[1780325886036,41.34,71350.83,128.8,0.05274,8e-05,3.38547]
[1780325886558,41.34,71350.83,128.8,0.05274,8e-05,3.38547]
[1780325886572,41.34,71338.76,128.8,0.05174,8e-05,3.33415]
[1780325886815,41.34,71338.76,128.8,0.05174,8e-05,3.33415]
[1780325891854,41.34,71337.2,128.8,0.05161,8e-05,3.32744]
[1780325893211,41.34,71341.95,128.8,0.052,8e-05,3.34747]
[1780325894246,41.34,71344.16,128.8,0.05218,8e-05,3.35668]
[1780325898495,41.34,71349.83,128.8,0.05264,8e-05,3.3804]
[1780325898867,41.33,71347.43,128.8,0.05244,8e-05,3.36997]
[1780325900279,41.33,71347.25,128.8,0.05242,8e-05,3.3692]
[1780325905705,41.33,71342.71,128.8,0.05204,8e-05,3.34937]
[1780325910741,41.33,71336.73,128.8,0.05155,8e-05,3.32387]
[1780325916023,41.33,71337.93,128.8,0.05156,8e-05,3.32286]
[1780325916101,41.33,71346.4,128.8,0.05225,8e-05,3.35865]
[1780325918512,41.33,71345.98,128.8,0.05221,8e-05,3.35679]
[1780325923832,41.33,71348.65,128.8,0.05242,8e-05,3.36748]
[1780325928450,41.33,71352.4,128.8,0.05272,8e-05,3.38313]
[1780325929345,41.32,71355.71,128.8,0.05299,8e-05,3.39699]
[1780325929601,41.32,71355.71,128.8,0.05299,8e-05,3.39699]
[1780325929963,41.32,71361.1,128.8,0.05344,8e-05,3.41988]
[1780325930676,41.32,71366.09,128.8,0.05386,8e-05,3.44133]
[1780325931029,41.32,71366.09,128.8,0.05386,8e-05,3.44133]
[1780325931071,41.32,71366.09,128.8,0.05386,8e-05,3.44133]
[1780325934909,41.32,71373.2,128.8,0.05444,8e-05,3.47097]
[1780325939944,41.31,71375.76,128.8,0.05463,9e-05,3.48073]
[1780325941304,41.31,71375.76,128.8,0.05463,9e-05,3.48073]
[1780325941432,41.31,71375.76,128.8,0.05463,9e-05,3.48073]
[1780325942647,41.31,71375.93,128.8,0.05463,9e-05,3.48091]
[1780325943075,41.31,71375.94,128.8,0.05463,9e-05,3.48096]
[1780325943402,41.31,71385.89,128.8,0.05547,9e-05,3.52367]
[1780325944284,41.31,71385.89,128.8,0.05547,9e-05,3.52367]
[1780325944836,41.31,71386.85,128.8,0.05555,9e-05,3.52751]
[1780325946628,41.31,71385.1,128.8,0.0554,9e-05,3.51986]
[1780325947563,41.3,71388.44,128.8,0.05567,9e-05,3.53377]
[1780325947619,41.3,71388.44,128.8,0.05567,9e-05,3.53377]
[1780325947666,41.3,71393.4,128.8,0.05609,9e-05,3.55514]
[1780325948661,41.3,71393.4,128.8,0.05609,9e-05,3.55514]
[1780325950597,41.3,71404.59,128.8,0.05706,9e-05,3.60409]
[1780325950664,41.29,71405.62,128.8,0.05714,9e-05,3.6077]
[1780325951294,41.29,71405.62,128.8,0.05714,9e-05,3.6077]
[1780325951451,41.29,71405.62,128.8,0.05714,9e-05,3.6077]
[1780325952038,41.29,71404.42,128.8,0.05703,9e-05,3.60241]
[1780325952230,41.29,71390.75,128.8,0.05584,9e-05,3.54227]
[1780325954046,41.3,71400.65,128.8,0.0567,9e-05,3.58596]
[1780325955033,41.3,71400.65,128.8,0.0567,9e-05,3.58596]
[1780325956142,41.3,71402.57,128.8,0.05687,9e-05,3.59456]
[1780325961245,41.3,71405.36,128.8,0.05714,9e-05,3.60803]
[1780325961347,41.3,71405.36,128.8,0.05714,9e-05,3.60803]
[1780325961368,41.3,71407.52,128.8,0.05734,9e-05,3.61805]
[1780325962064,41.3,71407.52,128.8,0.05734,9e-05,3.61805]
[1780325962363,41.3,71407.52,128.8,0.05734,9e-05,3.61805]
[1780325962580,41.3,71412.36,128.8,0.05777,9e-05,3.63959]
[1780325962886,41.3,71412.36,128.8,0.05777,9e-05,3.63959]
[1780325963606,41.3,71412.36,128.8,0.05777,9e-05,3.63959]
[1780325964118,41.3,71421.56,128.8,0.05858,9e-05,3.6802]
[1780325969153,41.3,71420.52,128.8,0.05848,9e-05,3.67499]
[1780325970796,41.3,71417.03,128.8,0.05816,9e-05,3.65922]
[1780325976203,41.3,71416.1,128.8,0.05798,9e-05,3.64842]
[1780325977166,41.3,71416.1,128.8,0.05798,9e-05,3.64842]
[1780325977176,41.3,71416.1,128.8,0.05798,9e-05,3.64842]
[1780325977603,41.3,71416.1,128.8,0.05798,9e-05,3.64842]
[1780325977214,41.3,71414.2,128.8,0.05781,9e-05,3.6399]
[1780325978222,41.3,71406.07,128.8,0.05709,9e-05,3.6037]
[1780325980478,41.3,71403.39,128.8,0.05685,9e-05,3.59183]
[1780325980580,41.3,71404.35,128.8,0.05695,9e-05,3.5965]
[1780325983963,41.27,71403.63,128.8,0.05677,9e-05,3.58784]
[1780325989300,41.24,71405.43,128.8,0.0568,9e-05,3.5893]
[1780325990079,41.24,71405.43,128.8,0.0568,9e-05,3.5893]
[1780325991652,41.24,71404.16,128.8,0.05668,9e-05,3.58324]
[1780325991692,41.22,71411.82,128.8,0.05727,9e-05,3.61292]
[1780325992245,41.22,71411.82,128.8,0.05727,9e-05,3.61292]
[1780325993809,41.22,71422.49,128.8,0.0582,9e-05,3.65956]
[1780325994335,41.22,71426.33,128.8,0.05854,9e-05,3.67674]
[1780325995007,41.22,71426.33,128.8,0.05854,9e-05,3.67674]
[1780325995343,41.22,71434.39,128.8,0.05927,9e-05,3.71307]
[1780325995920,41.22,71434.39,128.8,0.05927,9e-05,3.71307]
[1780325995959,41.22,71434.39,128.8,0.05927,9e-05,3.71307]
[1780325995964,41.22,71434.39,128.8,0.05927,9e-05,3.71307]
[1780325996349,41.22,71438.12,128.8,0.05962,9e-05,3.73011]
[1780325996911,41.22,71438.12,128.8,0.05962,9e-05,3.73011]
[1780325997356,41.22,71438.64,128.8,0.05966,9e-05,3.7323]
[1780325999675,41.22,71441.9,128.8,0.05996,9e-05,3.74693]
[1780325999717,41.21,71445.37,128.8,0.06027,9e-05,3.76252]
[1780326000377,41.21,71453.96,128.8,0.06107,9e-05,3.80177]
[1780326000953,41.21,71453.96,128.8,0.06107,9e-05,3.80177]
[1780326001552,41.21,71453.96,128.8,0.06107,9e-05,3.80177]
[1780326001701,41.22,71471.96,128.8,0.06279,0.0001,3.88599]
[1780326001729,41.22,71471.96,128.8,0.06279,0.0001,3.88599]
[1780326002278,41.22,71471.96,128.8,0.06279,0.0001,3.88599]
[1780326002393,41.22,71464.84,128.8,0.06211,9e-05,3.853]
[1780326003009,41.22,71464.84,128.8,0.06211,9e-05,3.853]
[1780326005056,41.22,71462.49,128.8,0.06189,9e-05,3.84222]
[1780326005724,41.22,71462.49,128.8,0.06189,9e-05,3.84222]
[1780326008260,41.22,71460.42,128.8,0.0617,9e-05,3.83279]
[1780326008659,41.22,71460.42,128.8,0.0617,9e-05,3.83279]
[1780326008436,41.22,71453.78,128.8,0.06108,9e-05,3.80234]
[1780326009442,41.22,71454.24,128.8,0.06112,9e-05,3.80417]
[1780326012525,41.22,71448.94,128.8,0.06061,9e-05,3.77937]
[1780326012531,41.22,71441.0,128.8,0.05988,9e-05,3.74296]
[1780326018125,41.21,71436.98,128.8,0.05949,9e-05,3.7239]
[1780326018605,41.21,71436.98,128.8,0.05949,9e-05,3.7239]
[1780326020597,41.21,71446.12,128.8,0.06032,9e-05,3.76507]
[1780326020846,41.21,71447.01,128.8,0.0604,9e-05,3.7689]
[1780326023112,41.21,71447.47,128.8,0.06043,9e-05,3.77054]
[1780326026734,41.2,71447.07,128.8,0.06038,9e-05,3.76801]
[1780326026758,41.2,71445.62,128.8,0.06024,9e-05,3.76117]
[1780326027592,41.2,71440.47,128.8,0.05976,9e-05,3.73704]
[1780326029973,41.19,71439.18,128.8,0.05961,9e-05,3.72985]
[1780326032571,41.19,71438.35,128.8,0.05942,9e-05,3.71845]
[1780326033635,41.18,71450.28,128.8,0.06049,9e-05,3.7714]
[1780326036787,41.17,71452.21,128.8,0.06062,9e-05,3.77802]
[1780326037663,41.17,71453.38,128.8,0.06072,9e-05,3.78313]
[1780326042699,41.17,71454.59,128.8,0.06081,9e-05,3.78739]
[1780326047734,41.16,71456.73,128.8,0.06098,9e-05,3.79589]
[1780326050756,41.16,71464.57,128.8,0.0617,9e-05,3.83107]
[1780326055790,41.15,71462.76,128.8,0.06149,9e-05,3.82113]
[1780326060825,41.14,71462.25,128.8,0.06141,9e-05,3.81724]
[1780326061835,41.14,71455.05,128.8,0.06074,9e-05,3.78388]
[1780326063846,41.14,71462.33,128.8,0.06141,9e-05,3.81679]
[1780326069257,41.13,71467.54,128.8,0.06187,9e-05,3.83961]
[1780326069578,41.13,71467.54,128.8,0.06187,9e-05,3.83961]
[1780326070469,41.13,71477.36,128.8,0.06278,0.0001,3.88406]
[1780326071422,41.13,71477.36,128.8,0.06278,0.0001,3.88406]
[1780326071637,41.13,71477.36,128.8,0.06278,0.0001,3.88406]
[1780326071707,41.11,71484.04,128.8,0.06333,0.0001,3.91075]
[1780326071824,41.11,71484.04,128.8,0.06333,0.0001,3.91075]
[1780326071902,41.11,71491.16,128.8,0.06401,0.0001,3.94409]
[1780326077026,41.11,71495.72,128.8,0.06445,0.0001,3.96508]
[1780326077771,41.11,71495.72,128.8,0.06445,0.0001,3.96508]
[1780326078603,41.09,71497.4,128.8,0.06455,0.0001,3.97016]
[1780326078680,41.09,71493.94,128.8,0.06421,0.0001,3.95376]
[1780326079573,41.09,71493.94,128.8,0.06421,0.0001,3.95376]
[1780326085717,40.99,71497.32,128.8,0.06405,0.0001,3.94626]
[1780326087065,40.95,71494.34,128.8,0.06356,0.0001,3.92264]
[1780326093050,40.92,71490.8,128.8,0.06298,0.0001,3.89272]
[1780326098085,40.91,71492.36,128.8,0.06309,0.0001,3.89801]
[1780326103120,40.9,71493.46,128.8,0.06315,0.0001,3.9011]
[1780326108155,40.89,71494.92,128.8,0.06325,0.0001,3.90591]
[1780326109270,40.89,71504.25,128.8,0.06415,0.0001,3.94943]
[1780326112183,40.82,71511.13,128.8,0.06452,0.0001,3.96742]
[1780326113772,40.82,71511.13,128.8,0.06452,0.0001,3.96742]
[1780326113824,40.78,71511.51,128.8,0.06435,0.0001,3.95936]
[1780326116211,40.78,71519.18,128.8,0.0651,0.0001,3.99556]
[1780326117474,40.78,71519.18,128.8,0.0651,0.0001,3.99556]
[1780326119664,40.78,71513.69,128.8,0.06455,0.0001,3.96914]
[1780326119764,40.78,71513.48,128.8,0.06453,0.0001,3.9679]
[1780326124370,40.69,71500.15,128.8,0.06281,0.0001,3.88496]
[1780326128295,40.68,71506.53,128.8,0.0634,0.0001,3.91341]
[1780326131316,40.68,71513.85,128.8,0.06408,0.0001,3.94686]
[1780326133331,40.67,71521.63,128.8,0.06483,0.0001,3.98298]
[1780326135692,40.62,71529.15,128.8,0.06535,0.0001,4.00815]
[1780326135895,40.62,71529.15,128.8,0.06535,0.0001,4.00815]
[1780326136875,40.62,71535.86,128.8,0.06602,0.0001,4.04023]
[1780326137359,40.62,71549.21,128.8,0.06737,0.0001,4.10478]
[1780326138059,40.62,71549.21,128.8,0.06737,0.0001,4.10478]
[1780326138719,40.62,71549.21,128.8,0.06737,0.0001,4.10478]
[1780326139716,40.61,71539.0,128.8,0.06626,0.0001,4.05188]
[1780326140257,40.61,71539.0,128.8,0.06626,0.0001,4.05188]
[1780326144777,40.61,71539.37,128.8,0.06628,0.0001,4.05301]
[1780326147747,40.6,71543.23,128.8,0.06666,0.0001,4.071]
[1780326147805,40.6,71543.23,128.8,0.06666,0.0001,4.071]
[1780326149832,40.6,71541.27,128.8,0.06645,0.0001,4.06106]
[1780326150634,40.6,71529.59,128.8,0.06527,0.0001,4.00436]
[1780326151554,40.6,71529.59,128.8,0.06527,0.0001,4.00436]
[1780326151856,40.6,71523.68,128.8,0.06458,0.0001,3.96936]
[1780326152892,40.6,71523.68,128.8,0.06458,0.0001,3.96936]
[1780326153193,40.59,71522.0,128.8,0.06441,0.0001,3.96072]
[1780326157054,40.57,71517.87,128.8,0.06387,0.0001,3.935]
[1780326157493,40.57,71517.87,128.8,0.06387,0.0001,3.935]
[1780326157521,40.57,71517.87,128.8,0.06387,0.0001,3.935]
[1780326157616,40.56,71507.37,128.8,0.06283,0.0001,3.88437]
[1780326158072,40.56,71507.37,128.8,0.06283,0.0001,3.88437]
[1780326161816,40.55,71504.31,128.8,0.06248,0.0001,3.86747]
[1780326163842,40.55,71504.49,128.8,0.06247,0.0001,3.8667]
[1780326165557,40.54,71512.04,128.8,0.06315,0.0001,3.89988]
[1780326170592,40.52,71499.23,128.8,0.06182,0.0001,3.83527]
[1780326175627,40.5,71496.02,128.8,0.06144,0.0001,3.81655]
[1780326179655,40.49,71509.35,128.8,0.06266,0.0001,3.87616]
[1780326181722,40.48,71513.99,128.8,0.06309,0.0001,3.89727]
[1780326182810,40.48,71518.8,128.8,0.06354,0.0001,3.91922]
[1780326187992,40.46,71520.17,128.8,0.06357,0.0001,3.92039]
[1780326191740,40.44,71509.93,128.8,0.0625,0.0001,3.86845]
[1780326194761,40.43,71520.6,128.8,0.06349,0.0001,3.91654]
[1780326199796,40.41,71524.54,128.8,0.06378,0.0001,3.93086]
[1780326200331,40.41,71524.54,128.8,0.06378,0.0001,3.93086]
[1780326201432,40.41,71527.19,128.8,0.06402,0.0001,3.94261]
[1780326205841,40.39,71536.3,128.8,0.06483,0.0001,3.98169]
[1780326208569,40.38,71530.67,128.8,0.06423,0.0001,3.9528]
[1780326210868,40.37,71525.49,128.8,0.06368,0.0001,3.92626]
[1780326212599,40.36,71523.64,128.8,0.06337,0.0001,3.90925]
[1780326217924,40.34,71527.07,128.8,0.0636,0.0001,3.92039]
[1780326222959,40.32,71530.34,128.8,0.06383,0.0001,3.93161]
[1780326226987,40.31,71520.62,128.8,0.0628,0.0001,3.88185]
[1780326229001,40.27,71510.72,128.8,0.06167,0.0001,3.82638]
[1780326230732,40.27,71510.72,128.8,0.06167,0.0001,3.82638]
[1780326233337,40.26,71504.01,128.8,0.06098,0.0001,3.7928]
[1780326234376,40.26,71504.29,128.8,0.061,0.0001,3.79346]
[1780326234398,40.26,71504.29,128.8,0.061,0.0001,3.79346]
[1780326235825,40.25,71501.51,128.8,0.06072,0.0001,3.77979]
[1780326235861,40.25,71495.3,128.8,0.0601,9e-05,3.74957]
[1780326236800,40.25,71495.3,128.8,0.0601,9e-05,3.74957]
[1780326236885,40.25,71485.92,128.8,0.05921,9e-05,3.70551]
[1780326238959,40.25,71480.55,128.8,0.05872,9e-05,3.68072]
[1780326238974,40.25,71480.55,128.8,0.05872,9e-05,3.68072]
[1780326238983,40.25,71480.55,128.8,0.05872,9e-05,3.68072]
[1780326238998,40.24,71471.64,128.8,0.05788,9e-05,3.63891]
[1780326239886,40.24,71471.64,128.8,0.05788,9e-05,3.63891]
[1780326239970,40.24,71462.69,128.8,0.05705,9e-05,3.59774]
[1780326240814,40.24,71462.69,128.8,0.05705,9e-05,3.59774]
[1780326240849,40.21,71456.93,128.8,0.05639,9e-05,3.56425]
[1780326242096,40.21,71472.72,128.8,0.05781,9e-05,3.6358]
[1780326244873,40.2,71472.71,128.8,0.0578,9e-05,3.63534]
[1780326244923,40.2,71472.31,128.8,0.05775,9e-05,3.63271]
[1780326250536,40.06,71476.42,128.8,0.05747,9e-05,3.61918]
[1780326251766,39.95,71485.81,128.8,0.05785,9e-05,3.63814]
[1780326253583,39.95,71485.95,128.8,0.05786,9e-05,3.63878]
[1780326256839,39.85,71486.75,128.8,0.05745,9e-05,3.61849]
[1780326256876,39.78,71490.71,128.8,0.0575,9e-05,3.6212]
[1780326258718,39.78,71491.14,128.8,0.05754,9e-05,3.62319]
[1780326258742,39.78,71491.32,128.8,0.05754,9e-05,3.62334]
[1780326263896,39.68,71492.96,128.8,0.05723,9e-05,3.60797]
[1780326264257,39.61,71480.11,128.8,0.05577,9e-05,3.53435]
[1780326265406,39.61,71480.11,128.8,0.05577,9e-05,3.53435]
[1780326265702,39.61,71480.11,128.8,0.05577,9e-05,3.53435]
[1780326265757,39.58,71487.78,128.8,0.05633,9e-05,3.56305]
[1780326266908,39.58,71487.78,128.8,0.05633,9e-05,3.56305]
[1780326266920,39.58,71487.78,128.8,0.05633,9e-05,3.56305]
[1780326266987,39.58,71487.78,128.8,0.05633,9e-05,3.56305]
[1780326267001,39.58,71487.78,128.8,0.05633,9e-05,3.56305]
[1780326267043,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326267436,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326267633,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326267703,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326267750,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326267899,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326267969,39.58,71505.92,128.8,0.058,9e-05,3.64659]
[1780326268054,39.58,71493.92,128.8,0.05688,9e-05,3.59068]
[1780326272257,39.58,71498.14,128.8,0.05716,9e-05,3.60307]
[1780326274327,39.57,71508.86,128.8,0.05814,9e-05,3.65189]
[1780326279362,39.56,71506.42,128.8,0.05787,9e-05,3.63871]
[1780326281081,39.56,71508.44,128.8,0.05805,9e-05,3.64777]
[1780326281084,39.56,71508.44,128.8,0.05805,9e-05,3.64777]
[1780326282206,39.56,71506.05,128.8,0.05782,9e-05,3.63628]
[1780326287497,39.55,71507.13,128.8,0.05789,9e-05,3.63954]
[1780326288425,39.55,71499.71,128.8,0.05719,9e-05,3.60439]
[1780326293887,39.53,71503.0,128.8,0.05741,9e-05,3.61582]
[1780326299275,39.53,71498.8,128.8,0.05699,9e-05,3.59454]
[1780326303085,39.52,71498.49,128.8,0.05694,9e-05,3.59227]
[1780326303117,39.52,71499.13,128.8,0.05699,9e-05,3.59468]
[1780326303175,39.52,71499.13,128.8,0.05699,9e-05,3.59468]
[1780326303349,39.52,71499.13,128.8,0.05699,9e-05,3.59468]
[1780326303657,39.52,71499.13,128.8,0.05699,9e-05,3.59468]
[1780326304058,39.49,71466.04,128.8,0.05387,9e-05,3.43648]
[1780326304545,39.49,71466.04,128.8,0.05387,9e-05,3.43648]
[1780326304696,39.49,71438.78,128.8,0.0515,9e-05,3.31501]
[1780326305925,39.49,71438.78,128.8,0.0515,9e-05,3.31501]
[1780326306073,39.49,71438.78,128.8,0.0515,9e-05,3.31501]
[1780326306165,39.46,71439.59,128.8,0.05145,9e-05,3.31246]
[1780326306220,39.46,71439.59,128.8,0.05145,9e-05,3.31246]
[1780326306248,39.46,71439.59,128.8,0.05145,9e-05,3.31246]
[1780326306573,39.46,71439.59,128.8,0.05145,9e-05,3.31246]
[1780326307051,39.46,71439.59,128.8,0.05145,9e-05,3.31246]
[1780326307586,39.47,71442.16,128.8,0.0517,9e-05,3.3254]
[1780326308065,39.47,71453.31,128.8,0.05266,9e-05,3.37458]
[1780326313732,39.46,71449.14,128.8,0.05226,9e-05,3.35417]
[1780326315691,39.46,71456.45,128.8,0.05287,9e-05,3.38569]
[1780326320726,39.45,71462.55,128.8,0.05336,9e-05,3.41097]
[1780326325763,39.44,71466.16,128.8,0.05364,9e-05,3.425]
[1780326330798,39.43,71461.36,128.8,0.05317,9e-05,3.40125]
[1780326334058,39.42,71448.69,128.8,0.05196,9e-05,3.33747]
[1780326339861,39.41,71453.14,128.8,0.05231,9e-05,3.35525]
[1780326341875,39.41,71461.19,128.8,0.05299,9e-05,3.39044]
[1780326346910,39.4,71461.48,128.8,0.05298,9e-05,3.38975]
[1780326351945,39.39,71457.7,128.8,0.05261,9e-05,3.37081]
[1780326356980,39.38,71458.61,128.8,0.05265,9e-05,3.37309]
[1780326358994,39.38,71465.44,128.8,0.05324,9e-05,3.40288]
[1780326363035,39.37,71481.87,128.8,0.05466,9e-05,3.4755]
[1780326363890,39.37,71481.87,128.8,0.05466,9e-05,3.4755]
[1780326365525,39.37,71476.66,128.8,0.05417,9e-05,3.45077]
[1780326369077,39.36,71464.43,128.8,0.05306,9e-05,3.39373]
[1780326374112,39.35,71462.69,128.8,0.05287,9e-05,3.38402]
[1780326378140,39.34,71472.83,128.8,0.05373,9e-05,3.42802]
[1780326380027,39.34,71478.35,128.8,0.05421,9e-05,3.45254]
[1780326380154,39.34,71484.96,128.8,0.05479,9e-05,3.4821]
[1780326380816,39.34,71484.96,128.8,0.05479,9e-05,3.4821]
[1780326382919,39.34,71486.33,128.8,0.05489,9e-05,3.48725]
[1780326383178,39.33,71499.3,128.8,0.05605,9e-05,3.54619]
[1780326383356,39.33,71499.3,128.8,0.05605,9e-05,3.54619]
[1780326383688,39.33,71499.3,128.8,0.05605,9e-05,3.54619]
[1780326384185,39.33,71501.56,128.8,0.05626,9e-05,3.55642]
[1780326385096,39.33,71501.56,128.8,0.05626,9e-05,3.55642]
[1780326385192,39.33,71493.68,128.8,0.05553,9e-05,3.51991]
[1780326387069,39.33,71491.43,128.8,0.05533,9e-05,3.50943]
[1780326387170,39.33,71491.43,128.8,0.05532,9e-05,3.50928]
[1780326392375,39.25,71489.41,128.8,0.05471,9e-05,3.47666]
[1780326397190,39.24,71498.5,128.8,0.05548,9e-05,3.51603]
[1780326400486,39.23,71505.49,128.8,0.05607,9e-05,3.54581]
[1780326401111,39.23,71505.49,128.8,0.05607,9e-05,3.54581]
[1780326401187,39.23,71514.28,128.8,0.05686,9e-05,3.58524]
[1780326401335,39.23,71514.28,128.8,0.05686,9e-05,3.58524]
[1780326401391,39.23,71525.56,128.8,0.05791,9e-05,3.63798]
[1780326404276,39.23,71528.82,128.8,0.0582,9e-05,3.65259]
[1780326405590,39.22,71522.79,128.8,0.05763,9e-05,3.62391]
[1780326405605,39.22,71521.79,128.8,0.05753,9e-05,3.61891]
[1780326411377,39.2,71521.82,128.8,0.05745,9e-05,3.61495]
[1780326416412,39.19,71514.74,128.8,0.05672,9e-05,3.57821]
[1780326420193,39.18,71516.41,128.8,0.05684,9e-05,3.58461]
[1780326421779,39.18,71516.77,128.8,0.05685,9e-05,3.5849]
[1780326424295,39.17,71508.17,128.8,0.05601,9e-05,3.54292]
[1780326425500,39.17,71506.03,128.8,0.0558,9e-05,3.53239]
[1780326425523,39.14,71496.84,128.8,0.05485,9e-05,3.48405]
[1780326426840,39.14,71496.84,128.8,0.05485,9e-05,3.48405]
[1780326427975,39.11,71479.84,128.8,0.05321,9e-05,3.40051]
[1780326430132,39.11,71479.46,128.8,0.05317,9e-05,3.3984]
[1780326435545,39.1,71475.46,128.8,0.05277,9e-05,3.37821]
[1780326436870,39.1,71475.46,128.8,0.05277,9e-05,3.37821]
[1780326439573,39.09,71490.23,128.8,0.05405,9e-05,3.44366]
[1780326440443,39.09,71490.23,128.8,0.05405,9e-05,3.44366]
[1780326442384,39.09,71500.11,128.8,0.05492,9e-05,3.4879]
[1780326443686,39.07,71506.32,128.8,0.05538,9e-05,3.51119]
[1780326444175,39.04,71513.47,128.8,0.05591,9e-05,3.53802]
[1780326444701,39.04,71513.47,128.8,0.05591,9e-05,3.53802]
[1780326444736,39.04,71523.87,128.8,0.05687,9e-05,3.58647]
[1780326447335,39.04,71523.62,128.8,0.05682,9e-05,3.58401]
[1780326452693,39.02,71523.14,128.8,0.05662,9e-05,3.57216]
[1780326453279,39.02,71523.14,128.8,0.05662,9e-05,3.57216]
[1780326457699,39.0,71530.5,128.8,0.05723,9e-05,3.60265]
[1780326461727,38.99,71523.75,128.8,0.05654,9e-05,3.56825]
[1780326465862,38.88,71532.33,128.8,0.05682,9e-05,3.58264]
[1780326470456,38.87,71532.12,128.8,0.05676,9e-05,3.57967]
[1780326471477,38.87,71528.1,128.8,0.05638,9e-05,3.56018]
[1780326476833,38.85,71530.55,128.8,0.05651,9e-05,3.56717]
[1780326480015,38.84,71537.54,128.8,0.05713,9e-05,3.59805]
[1780326484102,38.8,71550.01,128.8,0.05813,0.0001,3.64815]
[1780326485917,38.8,71550.08,128.8,0.05812,0.0001,3.64772]
[1780326492056,38.78,71556.46,128.8,0.05864,0.0001,3.67355]
[1780326492404,38.78,71556.59,128.8,0.05863,0.0001,3.67337]
[1780326495232,38.77,71558.14,128.8,0.05875,0.0001,3.67918]
[1780326495804,38.77,71558.85,128.8,0.0588,0.0001,3.68177]
[1780326499994,38.75,71566.92,128.8,0.0595,0.0001,3.71649]
[1780326501045,38.75,71566.92,128.8,0.0595,0.0001,3.71649]
[1780326501426,38.71,71563.25,128.8,0.05897,0.0001,3.69038]
[1780326502074,38.71,71563.25,128.8,0.05897,0.0001,3.69038]
[1780326507043,38.69,71554.96,128.8,0.05808,0.0001,3.646]
[1780326509495,38.69,71554.96,128.8,0.05805,0.0001,3.64451]
[1780326510052,38.69,71554.96,128.8,0.05805,0.0001,3.64451]
[1780326510065,38.68,71544.37,128.8,0.05703,9e-05,3.59352]
[1780326513886,38.61,71540.88,128.8,0.05624,9e-05,3.55239]
[1780326514100,38.61,71524.16,128.8,0.0547,9e-05,3.47426]
[1780326514822,38.61,71524.16,128.8,0.0547,9e-05,3.47426]
[1780326518096,38.58,71519.74,128.8,0.05415,9e-05,3.44673]
[1780326518393,38.57,71514.95,128.8,0.05371,9e-05,3.42422]
[1780326518737,38.57,71514.95,128.8,0.05371,9e-05,3.42422]
[1780326519136,38.57,71506.7,128.8,0.05296,9e-05,3.38598]
[1780326519840,38.57,71506.7,128.8,0.05296,9e-05,3.38598]
[1780326520529,38.57,71504.15,128.8,0.05273,9e-05,3.37402]
[1780326526185,38.56,71505.18,128.8,0.05279,9e-05,3.37693]
[1780326527185,38.56,71505.18,128.8,0.05279,9e-05,3.37693]
[1780326532230,38.56,71502.83,128.8,0.05254,9e-05,3.36447]
[1780326534564,38.55,71502.68,128.8,0.05252,9e-05,3.36323]
[1780326535251,38.55,71496.04,128.8,0.05193,9e-05,3.33278]
[1780326540286,38.55,71499.49,128.8,0.05221,9e-05,3.34723]
[1780326544376,38.54,71496.31,128.8,0.05191,9e-05,3.33209]
[1780326544719,38.54,71494.44,128.8,0.05174,9e-05,3.32339]
[1780326545321,38.54,71484.31,128.8,0.05086,9e-05,3.27755]
[1780326546328,38.54,71493.87,128.8,0.05169,9e-05,3.32045]
[1780326548845,38.54,71491.56,128.8,0.05148,9e-05,3.30959]
[1780326552370,38.54,71479.12,128.8,0.05039,9e-05,3.25306]
[1780326557404,38.53,71476.93,128.8,0.05019,9e-05,3.24276]
[1780326558563,38.53,71476.93,128.8,0.05019,9e-05,3.24276]
[1780326562588,38.53,71477.16,128.8,0.0502,9e-05,3.24341]
[1780326568484,38.53,71474.48,128.8,0.04996,9e-05,3.23098]
[1780326571505,38.53,71466.14,130.2,0.04917,8e-05,3.18791]
[1780326576541,38.53,71466.25,130.2,0.04917,8e-05,3.18836]
[1780326581576,38.53,71459.67,130.2,0.04862,8e-05,3.15945]
[1780326582464,38.53,71459.67,130.2,0.04862,8e-05,3.15945]
[1780326588625,38.53,71459.49,130.2,0.04861,8e-05,3.15898]
[1780326594015,38.53,71460.47,130.2,0.0487,8e-05,3.16349]
[1780326599702,38.53,71460.61,130.2,0.04872,8e-05,3.16443]
[1780326604737,38.53,71467.17,130.2,0.04927,8e-05,3.19348]
[1780326607154,38.53,71471.31,130.2,0.04962,8e-05,3.21178]
[1780326612793,38.53,71472.19,130.2,0.04969,9e-05,3.21533]
[1780326615385,38.53,71472.01,130.2,0.04967,8e-05,3.2145]
[1780326620850,38.53,71466.66,130.2,0.04922,8e-05,3.19075]
[1780326623871,38.53,71473.38,130.2,0.04979,9e-05,3.22044]
[1780326628906,38.53,71474.09,130.2,0.04984,9e-05,3.22336]
[1780326631882,38.53,71478.55,130.2,0.05014,9e-05,3.23705]
[1780326634951,38.53,71487.2,130.2,0.05088,9e-05,3.27545]
[1780326638154,38.53,71482.89,130.2,0.0505,9e-05,3.25589]
[1780326638178,38.53,71485.45,130.2,0.05072,9e-05,3.2671]
[1780326638787,38.53,71485.45,130.2,0.05072,9e-05,3.2671]
[1780326639194,38.53,71486.46,130.2,0.0508,9e-05,3.2715]
[1780326644098,38.52,71480.54,130.2,0.05028,9e-05,3.24447]
[1780326645022,38.52,71467.84,130.2,0.0492,8e-05,3.18802]
[1780326648568,38.52,71469.95,130.2,0.04937,8e-05,3.19719]
[1780326649591,38.52,71466.96,130.2,0.04912,8e-05,3.18397]
[1780326652071,38.52,71457.8,130.2,0.04835,8e-05,3.14381]
[1780326656892,38.52,71457.02,130.2,0.04829,8e-05,3.14064]
[1780326658501,38.52,71460.03,130.2,0.04855,8e-05,3.15392]
[1780326658588,38.52,71460.03,130.2,0.04855,8e-05,3.15392]
[1780326659396,38.52,71460.03,130.2,0.04855,8e-05,3.15392]
[1780326659120,38.52,71467.8,130.2,0.0492,8e-05,3.18814]
[1780326659960,38.52,71467.8,130.2,0.0492,8e-05,3.18814]
[1780326660947,38.52,71467.08,130.2,0.04914,8e-05,3.18495]
[1780326664155,38.52,71459.48,130.2,0.0485,8e-05,3.15161]
[1780326669230,38.53,71460.1,130.2,0.04856,8e-05,3.15451]
[1780326672196,38.53,71457.86,130.2,0.04837,8e-05,3.14485]
[1780326672369,38.53,71457.73,130.2,0.04836,8e-05,3.14434]
[1780326672871,38.53,71457.73,130.2,0.04836,8e-05,3.14434]
[1780326673417,38.53,71457.73,130.2,0.04836,8e-05,3.14434]
[1780326674770,38.52,71454.02,130.2,0.04803,8e-05,3.12705]
[1780326677920,38.51,71454.26,130.2,0.04802,8e-05,3.12652]
[1780326678415,38.51,71454.26,130.2,0.04802,8e-05,3.12652]
[1780326678252,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326678692,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326678818,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679303,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679346,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679399,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679405,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679434,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679468,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679468,38.51,71424.72,130.2,0.04562,8e-05,2.99892]
[1780326679474,38.51,71403.39,130.2,0.04394,8e-05,2.90895]
[1780326679715,38.51,71403.39,130.2,0.04394,8e-05,2.90895]
[1780326679747,38.51,71403.39,130.2,0.04394,8e-05,2.90895]
[1780326679850,38.51,71403.39,130.2,0.04394,8e-05,2.90895]
[1780326680269,38.51,71403.39,130.2,0.04394,8e-05,2.90895]
[1780326680349,38.51,71403.39,130.2,0.04394,8e-05,2.90895]
[1780326680442,38.51,71397.41,130.2,0.04348,8e-05,2.88396]
[1780326681185,38.51,71397.41,130.2,0.04348,8e-05,2.88396]
[1780326682730,38.51,71392.86,130.2,0.04313,8e-05,2.86495]
[1780326682816,38.51,71392.86,130.2,0.04313,8e-05,2.86495]
[1780326683279,38.51,71392.86,130.2,0.04313,8e-05,2.86495]
[1780326683297,38.51,71392.86,130.2,0.04313,8e-05,2.86495]
[1780326684666,38.51,71385.56,130.2,0.04257,8e-05,2.83481]
[1780326686086,38.51,71384.48,130.2,0.04249,8e-05,2.83034]
[1780326686279,38.51,71384.48,130.2,0.04249,8e-05,2.83034]
[1780326688287,38.51,71385.91,130.2,0.04259,8e-05,2.83609]
[1780326688342,38.51,71385.91,130.2,0.04259,8e-05,2.83609]
[1780326688352,38.51,71385.91,130.2,0.04259,8e-05,2.83609]
[1780326689289,38.51,71385.76,130.2,0.04258,8e-05,2.83542]
[1780326689935,38.51,71386.32,130.2,0.04262,8e-05,2.83766]
[1780326695379,38.51,71386.42,130.2,0.04254,8e-05,2.8321]
[1780326697393,38.51,71374.58,130.2,0.04166,7e-05,2.78385]
[1780326699462,38.51,71374.89,130.2,0.04168,7e-05,2.78514]
[1780326699478,38.51,71374.89,130.2,0.04168,7e-05,2.78514]
[1780326703498,38.51,71369.24,130.2,0.04127,7e-05,2.76252]
[1780326703435,38.51,71358.67,130.2,0.0405,7e-05,2.72026]
[1780326704267,38.51,71358.67,130.2,0.0405,7e-05,2.72026]
[1780326704443,38.5,71352.95,130.2,0.04008,7e-05,2.69718]
[1780326704726,38.5,71352.95,130.2,0.04008,7e-05,2.69718]
[1780326705450,38.5,71338.99,130.2,0.03908,7e-05,2.64195]
[1780326707841,38.5,71335.84,130.2,0.03886,7e-05,2.62923]
[1780326709983,38.5,71343.43,130.2,0.03938,7e-05,2.65845]
[1780326710183,38.5,71343.43,130.2,0.03938,7e-05,2.65845]
[1780326710486,38.5,71350.82,130.2,0.0399,7e-05,2.68728]
[1780326710801,38.5,71350.82,130.2,0.0399,7e-05,2.68728]
[1780326711494,38.5,71351.45,130.2,0.03994,7e-05,2.68946]
[1780326716529,38.49,71355.41,130.2,0.0402,7e-05,2.70353]
[1780326721646,38.48,71357.99,130.2,0.04036,7e-05,2.71246]
[1780326722457,38.48,71357.99,130.2,0.04036,7e-05,2.71246]
[1780326722572,38.48,71367.84,130.2,0.04106,7e-05,2.75112]
[1780326724888,38.48,71366.44,130.2,0.04095,7e-05,2.7451]
[1780326726486,38.47,71348.99,130.2,0.03967,7e-05,2.67466]
[1780326726881,38.47,71348.99,130.2,0.03967,7e-05,2.67466]
[1780326727487,38.47,71339.95,130.2,0.03903,7e-05,2.63897]
[1780326727609,38.47,71330.19,130.2,0.03835,7e-05,2.60103]
[1780326728616,38.47,71340.91,130.2,0.03909,7e-05,2.64256]
[1780326733651,38.47,71343.14,130.2,0.03923,7e-05,2.65013]
[1780326734739,38.47,71343.14,130.2,0.03923,7e-05,2.65013]
[1780326736395,38.46,71358.18,130.2,0.04029,7e-05,2.70868]
[1780326737680,38.46,71365.08,130.2,0.04078,7e-05,2.73584]
[1780326742715,38.45,71370.66,130.2,0.04115,7e-05,2.75628]
[1780326747749,38.44,71366.21,130.2,0.04079,7e-05,2.7364]
[1780326752785,38.43,71371.07,130.2,0.04103,7e-05,2.74839]
[1780326755807,38.43,71360.82,130.2,0.04027,7e-05,2.70622]
[1780326758478,38.42,71370.23,130.2,0.04093,7e-05,2.74274]
[1780326759975,38.42,71380.8,130.2,0.0417,7e-05,2.78496]
[1780326762348,38.42,71386.68,130.2,0.04213,7e-05,2.8084]
[1780326762479,38.42,71386.68,130.2,0.04213,7e-05,2.8084]
[1780326762915,38.41,71386.58,130.2,0.0421,7e-05,2.80698]
[1780326763354,38.41,71386.58,130.2,0.0421,7e-05,2.80698]
[1780326763375,38.41,71396.84,130.2,0.04288,8e-05,2.84895]
[1780326764959,38.41,71401.89,130.2,0.04326,8e-05,2.86979]
[1780326767965,38.41,71399.3,130.2,0.04306,8e-05,2.85879]
[1780326771503,38.41,71395.88,130.2,0.04279,8e-05,2.84446]
[1780326773359,38.41,71400.4,130.2,0.04313,8e-05,2.86294]
[1780326773419,38.41,71397.67,130.2,0.04292,8e-05,2.85151]
[1780326778970,38.4,71398.27,130.2,0.04292,8e-05,2.85116]
[1780326784007,38.38,71399.8,130.2,0.04298,8e-05,2.85455]
[1780326789042,38.37,71403.97,130.2,0.04324,8e-05,2.8689]
[1780326794081,38.36,71404.25,130.2,0.04321,8e-05,2.86712]
[1780326799446,38.35,71401.44,130.2,0.04295,8e-05,2.85315]
[1780326803146,38.33,71411.14,130.2,0.04364,8e-05,2.89054]
[1780326808182,38.32,71415.69,130.2,0.04392,8e-05,2.90573]
[1780326811203,38.31,71409.26,130.2,0.04331,8e-05,2.87135]
[1780326816238,38.29,71407.32,130.2,0.04311,8e-05,2.86027]
[1780326821273,38.28,71401.05,130.2,0.04258,8e-05,2.83162]
[1780326825302,38.27,71410.16,130.2,0.04323,8e-05,2.8671]
[1780326830337,38.26,71413.47,130.2,0.04343,8e-05,2.87793]
[1780326835372,38.25,71418.23,130.2,0.04374,8e-05,2.89467]
[1780326840407,38.23,71415.16,130.2,0.04345,8e-05,2.87873]
[1780326845442,38.22,71416.54,130.2,0.04349,8e-05,2.88144]
[1780326850477,38.2,71413.81,130.2,0.04323,8e-05,2.86704]
[1780326855512,38.19,71415.27,130.2,0.04328,8e-05,2.87009]
[1780326861556,38.17,71416.96,130.2,0.04335,8e-05,2.87348]
[1780326866590,38.16,71416.95,130.2,0.04329,8e-05,2.87041]
[1780326871626,38.15,71419.7,130.2,0.04336,8e-05,2.87317]
[1780326876664,38.13,71417.45,130.2,0.04313,8e-05,2.86077]
[1780326882707,38.12,71417.26,130.2,0.04305,8e-05,2.85645]
[1780326886038,38.11,71416.03,130.2,0.04294,8e-05,2.85019]
[1780326886149,38.11,71416.03,130.2,0.04294,8e-05,2.85019]
[1780326887348,38.11,71410.75,130.2,0.04252,8e-05,2.82775]
[1780326887827,38.11,71407.67,130.2,0.04227,8e-05,2.814]
[1780326888049,38.11,71407.67,130.2,0.04227,8e-05,2.814]
[1780326890832,38.1,71403.97,130.2,0.04197,8e-05,2.79782]
[1780326891612,38.1,71403.97,130.2,0.04197,8e-05,2.79782]
[1780326897812,38.08,71403.14,130.2,0.04184,8e-05,2.79069]
[1780326902847,38.07,71405.61,130.2,0.04199,8e-05,2.79854]
[1780326907242,38.07,71407.17,130.2,0.04208,8e-05,2.80355]
[1780326909897,38.06,71414.29,130.2,0.04258,8e-05,2.83104]
[1780326914934,38.05,71416.21,130.2,0.04268,8e-05,2.83644]
[1780326919968,38.04,71415.86,130.2,0.04261,8e-05,2.83236]
[1780326925641,38.03,71416.38,130.2,0.04261,8e-05,2.83243]
[1780326929044,38.01,71407.03,130.2,0.04185,8e-05,2.79132]
[1780326932864,38.01,71404.57,130.2,0.04156,7e-05,2.77433]
[1780326933433,38.01,71404.57,130.2,0.04156,7e-05,2.77433]
[1780326933565,38.01,71404.57,130.2,0.04156,7e-05,2.77433]
[1780326933690,38.01,71393.91,130.2,0.04076,7e-05,2.73017]
[1780326934405,38.01,71393.91,130.2,0.04076,7e-05,2.73017]
[1780326934639,38.01,71393.91,130.2,0.04076,7e-05,2.73017]
[1780326934658,38.0,71380.66,130.2,0.03978,7e-05,2.67661]
[1780326936910,38.0,71374.98,130.2,0.03937,7e-05,2.65375]
[1780326937110,38.0,71374.98,130.2,0.03937,7e-05,2.65375]
[1780326938364,38.0,71372.35,130.2,0.03917,7e-05,2.64288]
[1780326943143,38.0,71380.21,130.2,0.03972,7e-05,2.67315]
[1780326948178,37.99,71381.04,130.2,0.03976,7e-05,2.67516]
[1780326953214,37.98,71381.0,130.2,0.03973,7e-05,2.67369]
[1780326958613,37.98,71380.08,130.2,0.03965,7e-05,2.66898]
[1780326963655,37.97,71376.51,130.2,0.03937,7e-05,2.6535]
[1780326963668,37.97,71372.32,130.2,0.03906,7e-05,2.6364]
[1780326964532,37.97,71372.32,130.2,0.03906,7e-05,2.6364]
[1780326964603,37.97,71364.38,130.2,0.0385,7e-05,2.60539]
[1780326965291,37.97,71364.38,130.2,0.0385,7e-05,2.60539]
[1780326971597,37.98,71357.28,130.2,0.03804,7e-05,2.57984]
[1780326972246,37.99,71355.15,130.2,0.0379,7e-05,2.57193]
[1780326972359,37.99,71347.28,130.2,0.03735,7e-05,2.54143]
[1780326973374,37.99,71347.28,130.2,0.03735,7e-05,2.54143]
[1780326973474,37.99,71339.58,130.2,0.03684,7e-05,2.51268]
[1780326974078,37.99,71339.58,130.2,0.03684,7e-05,2.51268]
[1780326974830,37.99,71336.18,130.2,0.03661,7e-05,2.49969]
[1780326975262,37.99,71336.18,130.2,0.03661,7e-05,2.49969]
[1780326976543,37.99,71333.84,130.2,0.03645,7e-05,2.4908]
[1780326977913,37.99,71326.97,130.2,0.036,7e-05,2.46485]
[1780326980926,37.99,71322.96,130.2,0.03573,7e-05,2.45]
[1780326986457,37.99,71324.41,130.2,0.03584,7e-05,2.45609]
[1780326991496,38.0,71316.23,130.2,0.03524,7e-05,2.42069]
[1780326993510,38.0,71307.65,130.2,0.03468,6e-05,2.38914]
[1780326994401,38.0,71307.65,130.2,0.03468,6e-05,2.38914]
[1780326996581,38.0,71305.15,130.2,0.03453,6e-05,2.38033]
[1780327002573,38.01,71293.97,130.2,0.03385,6e-05,2.34121]
[1780327003580,38.01,71306.44,130.2,0.03465,6e-05,2.38728]
[1780327005809,38.01,71311.0,130.2,0.03495,7e-05,2.4044]
[1780327009749,38.03,71310.15,130.2,0.03497,7e-05,2.40523]
[1780327010631,38.03,71300.65,130.2,0.03436,6e-05,2.37051]
[1780327012786,38.03,71297.65,130.2,0.03417,6e-05,2.35974]
[1780327013817,38.03,71296.75,130.2,0.03412,6e-05,2.3567]
[1780327020643,38.04,71299.15,130.2,0.03431,6e-05,2.36738]
[1780327027752,38.05,71307.56,130.2,0.03488,7e-05,2.40008]
[1780327032787,38.06,71314.73,130.2,0.03536,7e-05,2.4276]
[1780327034801,38.06,71303.07,130.2,0.03461,6e-05,2.38464]
[1780327037034,38.07,71309.0,130.2,0.03503,7e-05,2.40874]
[1780327039339,38.07,71311.04,130.2,0.03517,7e-05,2.41666]
[1780327044628,38.07,71311.66,130.2,0.03522,7e-05,2.41972]
[1780327049907,38.08,71308.35,130.2,0.03503,7e-05,2.4084]
[1780327052928,38.08,71299.96,130.2,0.03442,6e-05,2.37274]
[1780327055583,38.08,71296.94,130.2,0.03423,6e-05,2.36189]
[1780327057963,38.09,71290.15,130.2,0.03382,6e-05,2.33813]
[1780327063002,38.09,71298.23,130.2,0.03436,6e-05,2.36905]
[1780327068821,38.11,71304.12,130.2,0.03478,6e-05,2.39345]
[1780327074828,38.11,71305.31,130.2,0.03488,6e-05,2.39898]
[1780327078190,38.11,71302.54,130.2,0.03472,6e-05,2.38952]
[1780327078639,38.11,71302.54,130.2,0.03472,6e-05,2.38952]
[1780327078796,38.12,71301.68,130.2,0.03467,6e-05,2.38675]
[1780327079789,38.12,71301.68,130.2,0.03467,6e-05,2.38675]
[1780327079919,38.12,71301.68,130.2,0.03467,6e-05,2.38675]
[1780327079900,38.16,71252.65,130.2,0.03178,6e-05,2.22025]
[1780327080786,38.16,71252.65,130.2,0.03178,6e-05,2.22025]
[1780327080916,38.16,71252.65,130.2,0.03178,6e-05,2.22025]
[1780327080888,38.22,71247.92,130.2,0.03169,6e-05,2.21482]
[1780327081416,38.22,71247.92,130.2,0.03169,6e-05,2.21482]
[1780327081739,38.22,71247.92,130.2,0.03169,6e-05,2.21482]
[1780327081842,38.22,71261.58,130.2,0.03252,6e-05,2.26325]
[1780327082251,38.22,71261.58,130.2,0.03252,6e-05,2.26325]
[1780327082357,38.22,71261.58,130.2,0.03252,6e-05,2.26325]
[1780327082637,38.22,71261.58,130.2,0.03252,6e-05,2.26325]
[1780327082826,38.22,71269.13,130.2,0.033,6e-05,2.29093]
[1780327083074,38.22,71269.13,130.2,0.033,6e-05,2.29093]
[1780327083997,38.23,71271.55,130.2,0.03317,6e-05,2.30041]
[1780327084521,38.23,71271.55,130.2,0.03317,6e-05,2.30041]
[1780327084591,38.23,71259.12,130.2,0.03242,6e-05,2.25705]
[1780327085227,38.23,71259.12,130.2,0.03242,6e-05,2.25705]
[1780327085625,38.23,71259.12,130.2,0.03242,6e-05,2.25705]
[1780327085822,38.24,71252.62,130.2,0.03204,6e-05,2.23507]
[1780327086126,38.24,71252.62,130.2,0.03204,6e-05,2.23507]
[1780327086206,38.24,71252.62,130.2,0.03204,6e-05,2.23507]
[1780327086393,38.24,71252.62,130.1,0.03204,6e-05,2.23507]
[1780327086959,38.24,71252.62,130.1,0.03204,6e-05,2.23507]
[1780327088260,38.24,71241.85,130.1,0.03141,6e-05,2.19843]
[1780327088715,38.24,71241.85,130.1,0.03141,6e-05,2.19843]
[1780327089426,38.25,71239.23,130.1,0.03127,6e-05,2.19032]
[1780327089767,38.31,71193.29,130.1,0.02886,6e-05,2.04793]
[1780327090305,38.31,71193.29,130.1,0.02886,6e-05,2.04793]
[1780327090769,38.31,71178.0,130.1,0.02802,5e-05,1.99803]
[1780327091569,38.31,71178.0,130.1,0.02802,5e-05,1.99803]
[1780327091615,38.31,71178.0,131.6,0.02802,5e-05,1.99803]
[1780327091689,38.31,71178.0,131.6,0.02802,5e-05,1.99803]
[1780327093673,38.35,71174.95,131.6,0.02799,5e-05,1.99616]
[1780327093801,38.35,71174.95,131.6,0.02799,5e-05,1.99616]
[1780327093899,38.35,71174.95,131.6,0.02799,5e-05,1.99616]
[1780327093914,38.35,71174.95,131.6,0.02799,5e-05,1.99616]
[1780327093930,38.35,71172.77,131.6,0.02787,5e-05,1.98913]
[1780327094521,38.35,71172.77,131.6,0.02787,5e-05,1.98913]
[1780327094586,38.35,71172.77,131.6,0.02787,5e-05,1.98913]
[1780327094880,38.35,71172.77,131.6,0.02787,5e-05,1.98913]
[1780327094914,38.35,71172.77,131.6,0.02787,5e-05,1.98913]
[1780327094946,38.39,71162.78,131.6,0.02747,5e-05,1.96507]
[1780327096396,38.39,71166.06,131.6,0.02765,5e-05,1.97555]
[1780327096789,38.39,71166.06,131.6,0.02765,5e-05,1.97555]
[1780327096870,38.44,71167.72,131.6,0.02787,5e-05,1.98881]
[1780327097821,38.44,71167.72,131.6,0.02787,5e-05,1.98881]
[1780327098000,38.52,71167.45,131.6,0.02813,5e-05,2.00402]
[1780327098676,38.52,71167.45,131.6,0.02813,5e-05,2.00402]
[1780327098777,38.56,71167.21,131.6,0.02825,5e-05,2.01103]
[1780327099395,38.56,71167.21,131.6,0.02825,5e-05,2.01103]
[1780327099552,38.56,71167.21,131.6,0.02825,5e-05,2.01103]
[1780327099625,38.61,71153.03,131.6,0.02763,5e-05,1.97395]
[1780327101895,38.61,71148.56,131.6,0.02739,5e-05,1.95977]
[1780327101934,38.69,71154.16,131.6,0.02796,5e-05,1.99402]
[1780327102769,38.69,71154.16,131.6,0.02796,5e-05,1.99402]
[1780327102811,38.73,71147.25,131.6,0.02773,5e-05,1.97977]
[1780327103051,38.73,71147.25,131.6,0.02773,5e-05,1.97977]
[1780327103326,38.73,71143.96,131.6,0.02755,5e-05,1.96933]
[1780327104871,38.73,71143.96,131.6,0.02755,5e-05,1.96933]
[1780327105018,38.82,71159.24,131.6,0.02864,5e-05,2.03429]
[1780327105161,38.82,71159.24,131.6,0.02864,5e-05,2.03429]
[1780327105552,38.82,71169.86,131.6,0.02922,6e-05,2.06886]
[1780327106183,38.82,71169.86,131.6,0.02922,6e-05,2.06886]
[1780327106223,38.82,71169.86,131.6,0.02922,6e-05,2.06886]
[1780327106650,38.91,71171.26,131.6,0.0296,6e-05,2.09122]
[1780327107450,38.91,71163.0,131.6,0.02915,5e-05,2.06415]
[1780327113396,39.1,71168.05,131.6,0.03,6e-05,2.11314]
[1780327116417,39.14,71175.17,131.6,0.03052,6e-05,2.14374]
[1780327118431,39.19,71165.38,131.6,0.03014,6e-05,2.12157]
[1780327120476,39.25,71164.19,131.6,0.03026,6e-05,2.12826]
[1780327120665,39.25,71164.19,131.6,0.03026,6e-05,2.12826]
[1780327120871,39.25,71164.19,131.6,0.03026,6e-05,2.12826]
[1780327121077,39.25,71164.19,131.6,0.03026,6e-05,2.12826]
[1780327120960,39.25,71158.22,131.6,0.02993,6e-05,2.10858]
[1780327121453,39.25,71158.22,131.6,0.02993,6e-05,2.10858]
[1780327121519,39.25,71158.22,131.6,0.02993,6e-05,2.10858]
[1780327121576,39.25,71158.22,131.6,0.02993,6e-05,2.10858]
[1780327121716,39.25,71158.22,131.6,0.02993,6e-05,2.10858]
[1780327121735,39.25,71158.22,131.6,0.02993,6e-05,2.10858]
[1780327121755,39.26,71151.03,131.6,0.02955,6e-05,2.08661]
[1780327122988,39.26,71151.03,131.6,0.02955,6e-05,2.08661]
[1780327123049,39.29,71150.2,131.6,0.02961,6e-05,2.08984]
[1780327123138,39.29,71150.2,131.6,0.02961,6e-05,2.08984]
[1780327123565,39.29,71150.2,131.6,0.02961,6e-05,2.08984]
[1780327124535,39.32,71145.25,131.6,0.02944,5e-05,2.07959]
[1780327124630,39.35,71148.78,131.6,0.02973,6e-05,2.09709]
[1780327129684,39.42,71146.76,131.6,0.02984,6e-05,2.10349]
[1780327134716,39.46,71146.05,131.6,0.02993,6e-05,2.10844]
[1780327134793,39.46,71146.05,131.6,0.02993,6e-05,2.10844]
[1780327134801,39.46,71152.11,131.6,0.03028,6e-05,2.12887]
[1780327135428,39.46,71152.11,131.6,0.03028,6e-05,2.12887]
[1780327135678,39.46,71152.11,131.6,0.03028,6e-05,2.12887]
[1780327135757,39.46,71152.11,131.6,0.03028,6e-05,2.12887]
[1780327135774,39.46,71158.78,131.6,0.03066,6e-05,2.15142]
[1780327137743,39.46,71160.23,131.6,0.03075,6e-05,2.15672]
[1780327137930,39.47,71172.91,131.6,0.03148,6e-05,2.1996]
[1780327138766,39.47,71172.91,131.6,0.03148,6e-05,2.1996]
[1780327138936,39.47,71179.03,131.6,0.03185,6e-05,2.22068]
[1780327139516,39.47,71179.03,131.6,0.03185,6e-05,2.22068]
[1780327139556,39.47,71179.03,131.6,0.03185,6e-05,2.22068]
[1780327141602,39.47,71186.7,131.6,0.03231,6e-05,2.24784]
[1780327146636,39.48,71190.65,131.6,0.03258,6e-05,2.26292]
[1780327147356,39.48,71190.65,131.6,0.03258,6e-05,2.26292]
[1780327147410,39.48,71190.65,131.6,0.03258,6e-05,2.26292]
[1780327147552,39.48,71190.65,131.6,0.03258,6e-05,2.26292]
[1780327148022,39.48,71190.65,131.6,0.03258,6e-05,2.26292]
[1780327148073,39.49,71201.55,131.6,0.03324,6e-05,2.30135]
[1780327150116,39.49,71205.14,131.6,0.03347,6e-05,2.31455]
[1780327150665,39.49,71197.48,131.6,0.03302,6e-05,2.28886]
[1780327151633,39.49,71197.48,139.6,0.03302,6e-05,2.28886]
[1780327156707,39.5,71203.59,139.6,0.03342,6e-05,2.31149]
[1780327162099,39.5,71209.55,139.6,0.03379,6e-05,2.33309]
[1780327161742,39.51,71216.96,139.6,0.03425,6e-05,2.35935]
[1780327162749,39.51,71220.61,139.6,0.03449,6e-05,2.37289]
[1780327163562,39.51,71220.61,139.6,0.03449,6e-05,2.37289]
[1780327163765,39.51,71230.45,139.6,0.03512,6e-05,2.40857]
[1780327165667,39.51,71232.26,139.6,0.03524,6e-05,2.41559]
[1780327165779,39.52,71231.1,139.6,0.03518,6e-05,2.41195]
[1780327168800,39.52,71223.31,139.6,0.03469,6e-05,2.38429]
[1780327173835,39.52,71221.33,139.6,0.03451,6e-05,2.37263]
[1780327176795,39.52,71225.77,139.6,0.03479,6e-05,2.38864]
[1780327176856,39.52,71227.55,139.6,0.0349,6e-05,2.39508]
[1780327177874,39.52,71227.55,139.6,0.0349,6e-05,2.39508]
[1780327177945,39.52,71224.6,139.6,0.03473,6e-05,2.38511]
[1780327179876,39.53,71210.51,139.6,0.03386,6e-05,2.33554]
[1780327184912,39.53,71207.22,139.6,0.03367,6e-05,2.32491]
[1780327189947,39.53,71205.53,139.6,0.03359,6e-05,2.31999]
[1780327193982,39.54,71203.46,139.6,0.03347,6e-05,2.31336]
[1780327194005,39.54,71203.46,139.6,0.03347,6e-05,2.31336]
[1780327194091,39.54,71203.46,139.6,0.03347,6e-05,2.31336]
[1780327194102,39.54,71202.03,139.6,0.03339,6e-05,2.30859]
[1780327194682,39.54,71202.03,139.6,0.03339,6e-05,2.30859]
[1780327195109,39.54,71202.03,139.6,0.03339,6e-05,2.30859]
[1780327194984,39.54,71192.8,139.6,0.03282,6e-05,2.27606]
[1780327199456,39.53,71192.38,139.6,0.03276,6e-05,2.27252]
[1780327199511,39.53,71192.38,139.6,0.03276,6e-05,2.27252]
[1780327199750,39.53,71192.38,139.6,0.03276,6e-05,2.27252]
[1780327200176,39.53,71192.38,139.6,0.03276,6e-05,2.27252]
[1780327200190,39.53,71192.38,139.6,0.03276,6e-05,2.27252]
[1780327200029,39.52,71163.5,139.6,0.03107,6e-05,2.17413]
[1780327200304,39.52,71163.5,139.6,0.03107,6e-05,2.17413]
[1780327200305,39.52,71163.5,139.6,0.03107,6e-05,2.17413]
[1780327200627,39.52,71163.5,139.6,0.03107,6e-05,2.17413]
[1780327201153,39.52,71156.43,139.6,0.03067,6e-05,2.15064]
[1780327201583,39.52,71156.43,139.6,0.03067,6e-05,2.15064]
[1780327202068,39.52,71156.43,139.6,0.03067,6e-05,2.15064]
[1780327202121,39.5,71166.61,139.6,0.03119,6e-05,2.18106]
[1780327202325,39.5,71166.61,139.6,0.03119,6e-05,2.18106]
[1780327203305,39.49,71166.18,139.6,0.0311,6e-05,2.17624]
[1780327203617,39.49,71166.18,139.6,0.0311,6e-05,2.17624]
[1780327204104,39.49,71166.18,139.6,0.0311,6e-05,2.17624]
[1780327204480,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327204613,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327204624,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327204675,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327204710,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327204714,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327204871,39.49,71164.56,139.6,0.031,6e-05,2.17048]
[1780327205119,39.49,71153.26,139.6,0.03036,6e-05,2.13303]
[1780327205407,39.49,71153.26,139.6,0.03036,6e-05,2.13303]
[1780327205783,39.49,71153.26,139.6,0.03036,6e-05,2.13303]
[1780327205811,39.49,71153.26,139.6,0.03036,6e-05,2.13303]
[1780327206887,39.48,71147.1,139.6,0.03001,6e-05,2.11219]
[1780327207135,39.48,71137.29,139.6,0.02947,5e-05,2.08003]
[1780327207408,39.48,71137.29,139.6,0.02947,5e-05,2.08003]
[1780327208225,39.48,71127.66,139.6,0.02894,5e-05,2.04884]
[1780327208337,39.48,71127.66,139.6,0.02894,5e-05,2.04884]
[1780327209711,39.48,71125.13,139.6,0.0288,5e-05,2.04062]
[1780327209780,39.48,71125.13,139.6,0.0288,5e-05,2.04062]
[1780327211768,39.48,71122.07,139.6,0.02863,5e-05,2.03064]
[1780327212785,39.48,71123.0,139.6,0.02868,5e-05,2.03349]
[1780327213137,39.48,71123.0,139.6,0.02868,5e-05,2.03349]
[1780327213176,39.47,71127.12,139.6,0.02889,5e-05,2.04597]
[1780327213294,39.47,71127.12,139.6,0.02889,5e-05,2.04597]
[1780327214624,39.47,71128.37,139.6,0.02895,5e-05,2.04928]
[1780327217226,39.46,71136.88,139.6,0.02938,5e-05,2.07523]
[1780327218715,39.45,71140.09,139.6,0.02953,5e-05,2.08414]
[1780327219780,39.45,71145.68,139.6,0.02983,6e-05,2.10156]
[1780327220226,39.41,71155.81,139.6,0.03026,6e-05,2.12694]
[1780327221233,39.37,71163.08,139.6,0.03053,6e-05,2.1427]
[1780327222158,39.37,71163.08,139.6,0.03053,6e-05,2.1427]
[1780327224868,39.27,71174.22,139.6,0.03084,6e-05,2.16134]
[1780327227276,39.22,71188.78,139.6,0.0315,6e-05,2.19971]
[1780327232310,39.11,71184.37,139.6,0.03081,6e-05,2.15899]
[1780327235508,39.06,71184.59,139.6,0.03066,6e-05,2.15025]
[1780327236120,39.01,71192.37,139.6,0.03095,6e-05,2.16704]
[1780327236349,39.01,71192.37,139.6,0.03095,6e-05,2.16704]
[1780327240035,39.0,71200.56,139.6,0.03138,6e-05,2.19214]
[1780327244283,38.99,71205.96,139.6,0.03165,6e-05,2.20775]
[1780327246410,38.88,71216.23,139.6,0.03188,6e-05,2.22171]
[1780327251445,38.85,71218.92,139.6,0.03196,6e-05,2.22609]
[1780327252362,38.85,71218.92,139.7,0.03196,6e-05,2.22609]
[1780327252366,38.85,71218.92,140.7,0.03196,6e-05,2.22609]
[1780327255535,38.84,71215.34,140.8,0.0317,6e-05,2.21089]
[1780327259416,38.74,71209.96,140.8,0.03104,6e-05,2.17264]
[1780327260274,38.74,71209.96,140.8,0.03104,6e-05,2.17264]
[1780327260926,38.69,71197.31,140.8,0.03015,6e-05,2.12056]
[1780327261478,38.69,71197.31,140.8,0.03015,6e-05,2.12056]
[1780327261592,38.69,71197.31,140.8,0.03015,6e-05,2.12056]
[1780327261603,38.69,71197.31,140.8,0.03015,6e-05,2.12056]
[1780327261953,38.69,71197.31,140.8,0.03015,6e-05,2.12056]
[1780327261994,38.69,71181.74,140.8,0.02926,6e-05,2.06813]
[1780327262522,38.69,71173.97,140.8,0.02883,5e-05,2.04258]
[1780327264080,38.68,71181.45,140.8,0.02924,6e-05,2.06699]
[1780327265626,38.68,71186.14,140.8,0.0295,6e-05,2.08233]
[1780327265628,38.68,71186.14,140.8,0.0295,6e-05,2.08233]
[1780327265722,38.68,71188.46,140.8,0.02963,6e-05,2.08986]
[1780327268810,38.68,71188.13,141.8,0.02958,6e-05,2.08733]
[1780327270578,38.67,71197.47,141.8,0.03007,6e-05,2.11626]
[1780327272692,38.66,71198.78,141.9,0.03013,6e-05,2.11987]
[1780327272697,38.66,71198.78,142.9,0.03013,6e-05,2.11987]
[1780327275615,38.65,71211.81,142.9,0.03083,6e-05,2.16067]
[1780327279645,38.63,71219.99,142.9,0.03125,6e-05,2.1851]
[1780327284681,38.61,71224.88,142.9,0.03146,6e-05,2.19743]
[1780327287555,38.6,71223.62,142.9,0.03135,6e-05,2.1913]
[1780327287858,38.6,71223.62,142.9,0.03135,6e-05,2.1913]
[1780327288710,38.59,71216.28,142.9,0.03089,6e-05,2.16443]
[1780327289469,38.59,71216.28,142.9,0.03089,6e-05,2.16443]
[1780327292542,38.5,71212.75,142.9,0.03033,6e-05,2.13059]
[1780327293971,38.5,71212.68,142.9,0.03031,6e-05,2.12956]
[1780327295023,38.49,71207.77,142.9,0.03002,6e-05,2.11226]
[1780327295759,38.49,71191.69,142.9,0.02909,6e-05,2.05735]
[1780327299815,38.48,71185.87,142.9,0.02873,6e-05,2.03633]
[1780327302602,38.47,71192.13,142.9,0.02905,6e-05,2.05502]
[1780327307416,38.45,71194.64,142.9,0.02913,6e-05,2.06004]
[1780327312878,38.43,71190.36,142.9,0.02883,6e-05,2.04208]
[1780327317913,38.41,71187.68,142.9,0.02863,5e-05,2.03029]
[1780327322958,38.4,71186.84,142.9,0.02853,5e-05,2.02457]
[1780327324676,38.39,71188.77,142.9,0.02863,5e-05,2.03029]
[1780327327774,38.39,71187.66,142.9,0.02854,5e-05,2.02489]
[1780327329862,38.38,71188.43,142.9,0.02856,5e-05,2.02624]
[1780327331002,38.38,71188.6,142.9,0.02856,5e-05,2.02621]
[1780327332027,38.37,71170.49,142.9,0.02756,5e-05,1.96652]
[1780327332598,38.37,71170.49,142.9,0.02756,5e-05,1.96652]
[1780327332863,38.37,71170.49,142.9,0.02756,5e-05,1.96652]
[1780327334928,38.37,71166.32,142.9,0.02732,5e-05,1.95218]
[1780327336279,38.36,71164.28,142.9,0.02721,5e-05,1.94523]
[1780327337267,38.36,71165.07,142.9,0.02723,5e-05,1.94684]
[1780327343111,38.34,71165.1,142.9,0.02719,5e-05,1.94424]
[1780327348146,38.33,71164.6,142.9,0.02712,5e-05,1.94]
[1780327351857,38.32,71165.43,142.9,0.02708,5e-05,1.93674]
[1780327352174,38.3,71173.27,142.9,0.02742,5e-05,1.95744]
[1780327354191,38.3,71180.73,142.9,0.02782,5e-05,1.9809]
[1780327357170,38.29,71183.79,142.9,0.02796,5e-05,1.98979]
[1780327360233,38.28,71198.96,142.9,0.02875,6e-05,2.03655]
[1780327360671,38.28,71198.96,142.9,0.02875,6e-05,2.03655]
[1780327361671,38.28,71202.43,142.9,0.02893,6e-05,2.04739]
[1780327367282,38.2,71194.23,142.9,0.02823,5e-05,2.00584]
[1780327368989,38.2,71189.78,142.9,0.02798,5e-05,1.99084]
[1780327371310,38.19,71177.34,142.9,0.02729,5e-05,1.94937]
[1780327376345,38.18,71174.46,142.9,0.0271,5e-05,1.93809]
[1780327381364,38.17,71171.95,142.9,0.02694,5e-05,1.92848]
[1780327382388,38.17,71159.05,142.9,0.02625,5e-05,1.88714]
[1780327384402,38.15,71150.9,142.9,0.02578,5e-05,1.85836]
[1780327385165,38.15,71150.9,142.9,0.02578,5e-05,1.85836]
[1780327385439,38.15,71138.51,142.9,0.02515,5e-05,1.82014]
[1780327386591,38.14,71138.51,142.9,0.02515,5e-05,1.81993]
[1780327386610,38.14,71138.51,142.9,0.02515,5e-05,1.81993]
[1780327386715,38.14,71138.51,142.9,0.02515,5e-05,1.81993]
[1780327387257,38.14,71138.51,142.9,0.02515,5e-05,1.81993]
[1780327387268,38.14,71138.51,142.9,0.02515,5e-05,1.81993]
[1780327387311,38.14,71138.51,142.9,0.02515,5e-05,1.81993]
[1780327387335,38.14,71130.32,142.9,0.02474,5e-05,1.795]
[1780327389299,38.14,71130.08,142.9,0.02473,5e-05,1.79428]
[1780327389872,38.15,71131.2,142.9,0.0248,5e-05,1.79841]
[1780327390843,38.15,71131.1,142.9,0.02479,5e-05,1.79811]
[1780327391277,38.15,71131.1,142.9,0.02479,5e-05,1.79811]
[1780327391645,38.15,71130.57,142.9,0.02478,5e-05,1.79726]
[1780327391678,38.15,71130.57,142.9,0.02478,5e-05,1.79726]
[1780327392182,38.15,71130.57,142.9,0.02478,5e-05,1.79726]
[1780327392287,38.15,71129.51,142.9,0.02473,5e-05,1.79407]
[1780327392680,38.15,71129.51,142.9,0.02473,5e-05,1.79407]
[1780327392837,38.15,71129.51,142.9,0.02473,5e-05,1.79407]
[1780327392948,38.15,71129.51,142.9,0.02473,5e-05,1.79407]
[1780327393129,38.15,71129.51,142.9,0.02473,5e-05,1.79407]
[1780327393231,38.15,71112.34,142.9,0.0239,5e-05,1.74282]
[1780327393849,38.15,71112.34,142.9,0.0239,5e-05,1.74282]
[1780327393983,38.15,71112.34,142.9,0.0239,5e-05,1.74282]
[1780327394395,38.15,71112.34,142.9,0.0239,5e-05,1.74282]
[1780327394082,38.18,71104.02,142.9,0.02358,5e-05,1.72298]
[1780327395458,38.18,71104.02,142.9,0.02358,5e-05,1.72298]
[1780327396673,38.18,71101.85,142.9,0.02349,5e-05,1.71765]
[1780327396689,38.18,71101.85,142.9,0.02349,5e-05,1.71765]
[1780327397207,38.18,71101.85,142.9,0.02349,5e-05,1.71765]
[1780327397408,38.18,71101.85,142.9,0.02349,5e-05,1.71765]
[1780327397436,38.19,71105.85,142.9,0.02369,5e-05,1.7303]
[1780327397750,38.19,71105.85,142.9,0.02369,5e-05,1.7303]
[1780327398438,38.19,71105.85,142.9,0.02369,5e-05,1.7303]
[1780327401432,38.19,71109.85,142.9,0.02388,5e-05,1.74188]
[1780327402868,38.19,71108.79,142.9,0.02383,5e-05,1.73862]
[1780327403147,38.19,71108.79,142.9,0.02383,5e-05,1.73862]
[1780327403445,38.19,71108.79,142.9,0.02383,5e-05,1.73862]
[1780327403916,38.18,71111.97,142.9,0.02398,5e-05,1.74782]
[1780327405199,38.18,71116.48,142.9,0.02419,5e-05,1.76115]
[1780327406887,38.18,71122.93,142.9,0.0245,5e-05,1.77996]
[1780327406991,38.18,71122.93,142.9,0.0245,5e-05,1.77996]
[1780327407793,38.18,71127.22,142.9,0.02471,5e-05,1.79265]
[1780327407795,38.18,71127.22,142.9,0.02471,5e-05,1.79265]
[1780327407900,38.18,71127.22,142.9,0.02471,5e-05,1.79265]
[1780327407997,38.18,71130.09,142.9,0.02485,5e-05,1.80128]
[1780327410920,38.19,71134.37,142.9,0.02507,5e-05,1.81493]
[1780327412336,38.19,71134.67,142.9,0.02509,5e-05,1.81619]
[1780327412927,38.19,71134.68,142.9,0.02504,5e-05,1.81247]
[1780327413304,38.19,71134.68,142.9,0.02504,5e-05,1.81247]
[1780327414763,38.19,71124.86,142.9,0.02457,5e-05,1.78328]
[1780327414839,38.2,71115.44,142.9,0.02412,5e-05,1.75565]
[1780327415925,38.2,71115.44,142.9,0.02412,5e-05,1.75565]
[1780327416396,38.2,71115.44,142.9,0.02412,5e-05,1.75565]
[1780327416943,38.2,71108.87,142.9,0.02382,5e-05,1.73721]
[1780327419954,38.21,71102.24,142.9,0.02352,5e-05,1.71882]
[1780327420159,38.21,71102.24,142.9,0.02352,5e-05,1.71882]
[1780327423431,38.21,71100.5,142.9,0.02347,5e-05,1.71528]
[1780327424070,38.22,71098.26,142.9,0.02337,5e-05,1.70929]
[1780327424217,38.22,71098.26,142.9,0.02337,5e-05,1.70929]
[1780327424469,38.22,71098.26,142.9,0.02337,5e-05,1.70929]
[1780327424496,38.22,71091.1,142.9,0.02306,5e-05,1.6897]
[1780327425702,38.22,71088.14,142.9,0.02292,5e-05,1.68121]
[1780327427479,38.25,71086.59,142.9,0.02294,5e-05,1.68235]
[1780327427485,38.31,71095.88,142.9,0.02354,5e-05,1.71968]
[1780327427825,38.31,71095.88,142.9,0.02354,5e-05,1.71968]
[1780327427872,38.31,71095.88,142.9,0.02354,5e-05,1.71968]
[1780327427973,38.31,71097.28,142.9,0.02361,5e-05,1.72375]
[1780327434089,38.31,71094.21,142.9,0.02345,5e-05,1.71383]
[1780327437862,38.3,71090.94,142.9,0.02328,5e-05,1.70367]
[1780327437922,38.3,71093.68,142.9,0.02341,5e-05,1.71138]
[1780327439939,38.31,71096.67,142.9,0.02355,5e-05,1.72055]
[1780327440819,38.31,71096.96,142.9,0.02358,5e-05,1.72188]
[1780327442699,38.31,71097.19,142.9,0.0236,5e-05,1.72352]
[1780327442867,38.31,71097.19,142.9,0.0236,5e-05,1.72352]
[1780327443321,38.31,71097.19,142.9,0.0236,5e-05,1.72352]
[1780327446293,38.32,71107.37,142.9,0.02411,5e-05,1.75498]
[1780327451926,38.34,71106.1,142.9,0.02411,5e-05,1.7547]
[1780327454701,38.35,71105.79,142.9,0.02411,5e-05,1.75464]
[1780327455261,38.35,71105.79,142.9,0.02411,5e-05,1.75464]
[1780327456659,38.35,71106.93,142.9,0.02418,5e-05,1.75908]
[1780327459982,38.36,71094.2,142.9,0.0236,5e-05,1.72358]
[1780327465019,38.38,71099.55,142.9,0.02389,5e-05,1.74153]
[1780327468497,38.4,71095.44,142.9,0.02378,5e-05,1.73437]
[1780327469014,38.41,71092.35,142.9,0.02364,5e-05,1.72584]
[1780327472084,38.41,71095.9,142.9,0.02378,5e-05,1.73326]
[1780327478119,38.43,71096.93,142.9,0.02388,5e-05,1.73944]
[1780327483154,38.44,71088.61,142.9,0.02352,5e-05,1.71753]
[1780327488189,38.46,71086.44,142.9,0.02346,5e-05,1.71367]
[1780327490181,38.46,71087.64,142.9,0.02352,5e-05,1.71762]
[1780327494238,38.47,71074.02,142.9,0.02293,5e-05,1.68095]
[1780327495301,38.47,71074.02,142.9,0.02293,5e-05,1.68095]
[1780327495399,38.48,71064.95,142.9,0.02254,5e-05,1.65632]
[1780327496251,38.48,71071.8,142.9,0.02285,5e-05,1.67567]
[1780327497711,38.51,71071.61,142.9,0.02293,5e-05,1.68088]
[1780327501685,38.63,71066.42,142.9,0.02304,5e-05,1.68731]
[1780327502685,38.69,71066.26,142.9,0.0232,5e-05,1.69708]
[1780327504482,38.69,71066.39,142.9,0.0232,5e-05,1.69745]
[1780327504528,38.75,71075.21,142.9,0.02377,5e-05,1.7326]
[1780327504612,38.75,71075.21,142.9,0.02377,5e-05,1.7326]
[1780327504615,38.75,71075.21,142.9,0.02377,5e-05,1.7326]
[1780327504834,38.75,71075.21,142.9,0.02377,5e-05,1.7326]
[1780327506323,38.75,71086.66,142.9,0.02433,5e-05,1.76677]
[1780327507277,38.75,71086.66,142.9,0.02433,5e-05,1.76677]
[1780327507330,38.75,71079.79,142.9,0.02401,5e-05,1.7471]
[1780327509351,38.76,71072.1,142.9,0.02365,5e-05,1.72526]
[1780327509803,38.76,71072.1,142.9,0.02365,5e-05,1.72526]
[1780327510455,38.76,71060.19,142.9,0.02312,5e-05,1.69207]
[1780327511364,38.76,71049.61,142.9,0.02264,4e-05,1.66224]
[1780327511996,38.76,71049.61,142.9,0.02264,4e-05,1.66224]
[1780327513856,38.77,71046.29,142.9,0.02252,4e-05,1.65456]
[1780327514994,38.77,71050.3,142.9,0.02271,4e-05,1.66634]
[1780327515853,38.78,71049.07,142.9,0.02266,4e-05,1.66343]
[1780327519695,38.79,71049.61,142.9,0.02272,4e-05,1.66712]
[1780327521273,38.79,71052.92,142.9,0.02288,5e-05,1.67696]
[1780327521443,38.8,71061.22,142.9,0.02326,5e-05,1.70099]
[1780327526079,38.88,71063.44,142.9,0.0236,5e-05,1.72156]
[1780327526520,38.88,71063.44,142.9,0.0236,5e-05,1.72156]
[1780327527369,38.88,71058.14,142.9,0.02336,5e-05,1.70686]
[1780327527556,38.88,71058.14,142.9,0.02336,5e-05,1.70686]
[1780327527572,38.88,71046.47,142.9,0.02284,5e-05,1.67432]
[1780327527988,38.88,71046.47,142.9,0.02284,5e-05,1.67432]
[1780327533527,38.9,71043.73,142.9,0.02271,4e-05,1.66555]
[1780327535544,38.91,71033.75,142.9,0.02228,4e-05,1.63886]
[1780327536146,38.91,71033.75,142.9,0.02228,4e-05,1.63886]
[1780327538488,38.91,71031.54,142.9,0.0222,4e-05,1.6339]
[1780327539526,38.92,71034.6,142.9,0.02235,4e-05,1.64292]
[1780327543600,38.93,71042.71,142.9,0.02275,4e-05,1.66825]
[1780327543790,38.93,71042.71,142.9,0.02275,4e-05,1.66825]
[1780327547187,38.94,71046.0,142.9,0.02293,5e-05,1.67899]
[1780327549400,38.95,71045.89,142.9,0.02294,5e-05,1.67967]
[1780327549642,38.95,71037.31,142.9,0.02256,4e-05,1.65618]
[1780327553278,38.96,71030.75,142.9,0.02229,4e-05,1.6391]
[1780327554679,38.97,71041.39,142.9,0.02279,4e-05,1.67033]
[1780327558318,38.97,71044.75,142.9,0.02296,5e-05,1.68078]
[1780327560721,38.98,71052.75,142.9,0.02335,5e-05,1.7053]
[1780327563348,38.99,71058.02,142.9,0.0236,5e-05,1.72077]
[1780327563915,38.99,71062.01,142.9,0.02379,5e-05,1.73264]
[1780327563970,38.99,71069.92,142.9,0.02417,5e-05,1.75589]
[1780327565775,38.99,71075.66,142.9,0.02445,5e-05,1.77333]
[1780327568061,39.0,71084.21,142.9,0.02487,5e-05,1.79877]
[1780327568067,39.0,71084.21,142.9,0.02487,5e-05,1.79877]
[1780327571801,39.0,71096.23,142.9,0.02548,5e-05,1.83598]
[1780327575483,39.01,71101.62,142.9,0.02575,5e-05,1.85266]
[1780327577844,39.01,71089.05,142.9,0.02515,5e-05,1.81601]
[1780327581359,39.02,71089.42,142.9,0.02518,5e-05,1.81767]
[1780327586907,39.03,71095.8,142.9,0.02552,5e-05,1.8385]
[1780327592378,39.03,71095.78,142.9,0.02554,5e-05,1.83941]
[1780327594964,39.04,71088.87,142.9,0.02516,5e-05,1.81536]
[1780327596706,39.04,71088.64,142.9,0.02515,5e-05,1.81496]
[1780327597631,39.04,71088.64,142.9,0.02515,5e-05,1.81496]
[1780327598085,39.04,71084.24,142.9,0.02495,5e-05,1.80251]
[1780327598329,39.04,71084.24,142.9,0.02495,5e-05,1.80251]
[1780327598382,39.04,71084.24,142.9,0.02495,5e-05,1.80251]
[1780327598406,39.04,71075.31,142.9,0.02452,5e-05,1.77626]
[1780327599208,39.04,71075.31,142.9,0.02452,5e-05,1.77626]
[1780327599605,39.04,71075.31,142.9,0.02452,5e-05,1.77626]
[1780327600368,39.04,71071.79,142.9,0.02436,5e-05,1.76634]
[1780327605587,39.05,71069.02,142.9,0.02425,5e-05,1.76013]
[1780327606224,39.06,71067.11,142.9,0.02418,5e-05,1.75533]
[1780327610386,39.06,71066.58,142.9,0.02417,5e-05,1.75493]
[1780327610423,39.06,71066.58,142.9,0.02417,5e-05,1.75493]
[1780327610678,39.06,71066.58,142.9,0.02417,5e-05,1.75493]
[1780327610704,39.06,71066.58,142.9,0.02417,5e-05,1.75493]
[1780327610772,39.07,71064.81,142.9,0.02409,5e-05,1.75018]
[1780327611208,39.07,71064.81,142.9,0.02409,5e-05,1.75018]
[1780327611446,39.07,71064.81,142.9,0.02409,5e-05,1.75018]
[1780327611487,39.07,71044.72,142.9,0.02318,5e-05,1.69368]
[1780327611804,39.07,71044.72,142.9,0.02318,5e-05,1.69368]
[1780327612085,39.07,71036.59,142.9,0.02281,4e-05,1.67087]
[1780327612786,39.07,71036.59,142.9,0.02281,4e-05,1.67087]
[1780327612805,39.07,71036.59,142.9,0.02281,4e-05,1.67087]
[1780327613673,39.07,71036.59,142.9,0.02281,4e-05,1.67087]
[1780327613956,39.08,71040.52,142.9,0.02301,5e-05,1.68287]
[1780327614176,39.08,71040.52,142.9,0.02301,5e-05,1.68287]
[1780327614277,39.08,71053.96,142.9,0.02362,5e-05,1.72091]
[1780327615648,39.08,71053.96,142.9,0.02362,5e-05,1.72091]
[1780327615933,39.08,71059.41,142.9,0.02389,5e-05,1.73735]
[1780327616944,39.08,71061.94,142.9,0.024,5e-05,1.74463]
[1780327619353,39.09,71054.55,142.9,0.02367,5e-05,1.72423]
[1780327619454,39.09,71043.55,142.9,0.02318,5e-05,1.69392]
[1780327620909,39.09,71042.46,142.9,0.02313,5e-05,1.69085]
[1780327623910,39.1,71042.86,142.9,0.02318,5e-05,1.69342]
[1780327629206,39.12,71042.8,142.9,0.02322,5e-05,1.69614]
[1780327635249,39.13,71055.43,142.9,0.02384,5e-05,1.73474]
[1780327635823,39.13,71055.43,142.9,0.02384,5e-05,1.73474]
[1780327636237,39.13,71055.43,142.9,0.02384,5e-05,1.73474]
[1780327639892,39.14,71060.3,142.9,0.0241,5e-05,1.75028]
[1780327645134,39.15,71061.32,142.9,0.02417,5e-05,1.75507]
[1780327647333,39.16,71049.4,142.9,0.02364,5e-05,1.72198]
[1780327647835,39.16,71049.4,142.9,0.02364,5e-05,1.72198]
[1780327650857,39.17,71048.63,142.9,0.02362,5e-05,1.72104]
[1780327650936,39.17,71048.63,142.9,0.02362,5e-05,1.72104]
[1780327652273,39.17,71053.67,142.9,0.02381,5e-05,1.73155]
[1780327652740,39.17,71053.67,142.9,0.02381,5e-05,1.73155]
[1780327654138,39.17,71056.56,142.9,0.02396,5e-05,1.74067]
[1780327655389,39.18,71066.98,142.9,0.02446,5e-05,1.7716]
[1780327660424,39.19,71068.23,142.9,0.02455,5e-05,1.77698]
[1780327665459,39.2,71076.26,142.9,0.02496,5e-05,1.80218]
[1780327669612,39.2,71086.22,142.9,0.02547,5e-05,1.83313]
[1780327673515,39.21,71093.82,142.9,0.02586,5e-05,1.85686]
[1780327678550,39.21,71096.27,142.9,0.026,5e-05,1.86521]
[1780327683585,39.22,71100.49,142.9,0.02622,5e-05,1.8789]
[1780327686080,39.22,71105.25,142.9,0.02647,5e-05,1.89372]
[1780327688482,39.22,71106.16,142.9,0.02652,5e-05,1.89677]
[1780327689807,39.22,71103.47,142.9,0.02638,5e-05,1.88871]
[1780327690300,39.23,71097.85,142.9,0.0261,5e-05,1.8718]
[1780327690593,39.23,71097.85,142.9,0.0261,5e-05,1.8718]
[1780327691643,39.23,71086.6,142.9,0.02555,5e-05,1.83837]
[1780327694442,39.23,71085.6,142.9,0.02551,5e-05,1.83586]
[1780327694792,39.23,71085.6,142.9,0.02551,5e-05,1.83586]
[1780327694674,39.23,71075.53,142.9,0.02503,5e-05,1.80624]
[1780327695172,39.23,71075.53,142.9,0.02503,5e-05,1.80624]
[1780327695645,39.23,71075.53,142.9,0.02503,5e-05,1.80624]
[1780327695958,39.23,71069.49,142.9,0.02474,5e-05,1.7888]
[1780327696550,39.23,71069.49,142.9,0.02474,5e-05,1.7888]
[1780327696685,39.23,71060.49,142.9,0.02432,5e-05,1.76292]
[1780327696994,39.23,71060.49,142.9,0.02432,5e-05,1.76292]
[1780327697282,39.23,71060.49,142.9,0.02432,5e-05,1.76292]
[1780327697327,39.23,71060.49,142.9,0.02432,5e-05,1.76292]
[1780327698257,39.24,71055.97,142.9,0.02411,5e-05,1.75023]
[1780327702644,39.25,71052.38,142.9,0.02397,5e-05,1.74149]
[1780327704671,39.25,71054.11,142.9,0.02406,5e-05,1.74725]
[1780327705661,39.25,71051.41,142.9,0.02394,5e-05,1.73989]
[1780327705885,39.25,71046.86,142.9,0.02374,5e-05,1.72728]
[1780327707678,39.26,71045.03,142.9,0.02366,5e-05,1.72249]
[1780327708712,39.26,71042.46,142.9,0.02355,5e-05,1.71562]
[1780327709597,39.26,71038.87,142.9,0.02339,5e-05,1.7059]
[1780327714812,39.28,71044.68,142.9,0.02365,5e-05,1.72067]
[1780327714926,39.28,71044.68,142.9,0.02365,5e-05,1.72067]
[1780327716143,39.28,71042.93,142.9,0.02357,5e-05,1.71613]
[1780327721862,39.29,71046.03,142.9,0.02376,5e-05,1.72754]
[1780327724966,39.3,71051.2,142.9,0.02401,5e-05,1.74315]
[1780327725185,39.3,71051.2,142.9,0.02401,5e-05,1.74315]
[1780327727402,39.31,71039.46,142.9,0.02349,5e-05,1.71087]
[1780327731503,39.31,71038.08,142.9,0.02345,5e-05,1.70831]
[1780327731817,39.31,71038.08,142.9,0.02345,5e-05,1.70831]
[1780327737974,39.33,71031.41,142.9,0.0232,5e-05,1.69316]
[1780327740697,39.34,71028.56,142.9,0.02308,5e-05,1.68566]
[1780327741394,39.34,71027.11,142.9,0.02303,4e-05,1.68259]
[1780327741428,39.34,71016.48,142.9,0.02256,4e-05,1.65313]
[1780327741916,39.34,71016.48,142.9,0.02256,4e-05,1.65313]
[1780327742143,39.34,71016.48,142.9,0.02256,4e-05,1.65313]
[1780327742752,39.34,71016.48,142.9,0.02256,4e-05,1.65313]
[1780327743330,39.35,71011.54,142.9,0.02236,4e-05,1.64066]
[1780327743429,39.35,71011.54,142.9,0.02236,4e-05,1.64066]
[1780327744316,39.35,71004.34,142.9,0.02206,4e-05,1.62162]
[1780327744996,39.35,71004.34,142.9,0.02206,4e-05,1.62162]
[1780327745436,39.35,71004.34,142.9,0.02206,4e-05,1.62162]
[1780327748696,39.36,71007.19,142.9,0.02221,4e-05,1.63115]
[1780327749451,39.37,71010.11,142.9,0.02235,4e-05,1.64025]
[1780327750593,39.37,71015.32,142.9,0.02258,4e-05,1.65454]
[1780327751184,39.38,71020.21,142.9,0.02282,4e-05,1.6691]
[1780327751567,39.38,71020.21,142.9,0.02282,4e-05,1.6691]
[1780327751690,39.38,71031.3,142.9,0.02332,5e-05,1.70049]
[1780327752090,39.38,71031.3,142.9,0.02332,5e-05,1.70049]
[1780327752575,39.38,71031.3,142.9,0.02332,5e-05,1.70049]
[1780327761150,39.4,71027.46,142.9,0.02321,5e-05,1.69368]
[1780327765676,39.41,71021.88,142.9,0.02299,4e-05,1.67951]
[1780327765838,39.41,71021.88,142.9,0.02299,4e-05,1.67951]
[1780327765700,39.42,71012.38,142.9,0.02258,4e-05,1.65426]
[1780327766650,39.42,71012.38,142.9,0.02258,4e-05,1.65426]
[1780327766716,39.42,71004.08,142.9,0.02222,4e-05,1.63211]
[1780327771221,39.43,71013.64,142.9,0.02263,4e-05,1.65629]
[1780327775726,39.44,71001.99,142.9,0.02215,4e-05,1.62652]
[1780327777264,39.45,70991.4,142.9,0.02171,4e-05,1.59911]
[1780327778271,39.46,70984.57,142.9,0.02143,4e-05,1.5815]
[1780327779286,39.46,70984.57,142.9,0.02143,4e-05,1.5815]
[1780327779454,39.46,70984.57,142.9,0.02143,4e-05,1.5815]
[1780327779750,39.46,70984.57,142.9,0.02143,4e-05,1.5815]
[1780327779852,39.46,70972.54,142.9,0.02095,4e-05,1.5511]
[1780327780702,39.46,70972.54,142.9,0.02095,4e-05,1.5511]
[1780327781889,39.47,70971.84,142.9,0.02093,4e-05,1.54995]
[1780327781897,39.47,70971.84,142.9,0.02093,4e-05,1.54995]
[1780327782408,39.47,70969.83,142.9,0.02086,4e-05,1.5454]
[1780327782802,39.47,70969.83,142.9,0.02086,4e-05,1.5454]
[1780327782824,39.47,70969.83,142.9,0.02086,4e-05,1.5454]
[1780327783089,39.48,70974.47,142.9,0.02106,4e-05,1.55822]
[1780327783230,39.48,70974.47,142.9,0.02106,4e-05,1.55822]
[1780327783313,39.48,70974.47,142.9,0.02106,4e-05,1.55822]
[1780327783440,39.48,70974.47,142.9,0.02106,4e-05,1.55822]
[1780327784951,39.48,70976.3,142.9,0.02115,4e-05,1.56369]
[1780327785432,39.48,70976.3,142.9,0.02115,4e-05,1.56369]
[1780327795393,39.52,70984.06,142.9,0.02159,4e-05,1.59121]
[1780327798414,39.53,70976.59,142.9,0.0213,4e-05,1.57324]
[1780327801891,39.55,70968.11,142.9,0.02099,4e-05,1.55356]
[1780327802308,39.55,70968.11,142.9,0.02099,4e-05,1.55356]
[1780327802445,39.55,70977.51,142.9,0.02138,4e-05,1.57829]
[1780327803785,39.55,70977.51,142.9,0.02138,4e-05,1.57829]
[1780327803852,39.55,70977.51,142.9,0.02138,4e-05,1.57829]
[1780327804462,39.56,70970.51,142.9,0.02111,4e-05,1.56112]
[1780327805289,39.56,70970.51,142.9,0.02111,4e-05,1.56112]
[1780327807273,39.56,70976.12,142.9,0.02136,4e-05,1.57718]
[1780327809110,39.57,70975.84,142.9,0.02137,4e-05,1.57771]
[1780327809223,39.57,70975.84,142.9,0.02137,4e-05,1.57771]
[1780327811469,39.58,70972.76,142.9,0.02126,4e-05,1.57083]
[1780327811571,39.58,70972.76,142.9,0.02126,4e-05,1.57083]
[1780327811663,39.58,70972.76,142.9,0.02126,4e-05,1.57083]
[1780327813201,39.59,70973.97,142.9,0.02133,4e-05,1.57529]
[1780327813943,39.59,70973.97,142.9,0.02133,4e-05,1.57529]
[1780327814154,39.59,70977.71,142.9,0.0215,4e-05,1.58583]
[1780327815882,39.6,70980.99,142.9,0.02165,4e-05,1.59518]
[1780327819945,39.61,70982.93,142.9,0.02177,4e-05,1.60273]
[1780327819971,39.61,70983.05,142.9,0.02179,4e-05,1.60363]
[1780327824012,39.63,70983.47,142.9,0.02185,4e-05,1.60763]
[1780327825316,39.63,70983.34,142.9,0.02185,4e-05,1.60729]
[1780327825612,39.63,70991.59,142.9,0.02221,4e-05,1.63007]
[1780327826389,39.63,70991.59,142.9,0.02221,4e-05,1.63007]
[1780327826880,39.63,70991.59,142.9,0.02221,4e-05,1.63007]
[1780327827629,39.64,71032.27,142.9,0.02405,5e-05,1.74412]
[1780327828590,39.64,71032.27,142.9,0.02405,5e-05,1.74412]
[1780327828659,39.64,71032.27,142.9,0.02405,5e-05,1.74412]
[1780327828828,39.67,71071.1,142.9,0.02599,5e-05,1.86259]
[1780327829191,39.67,71071.1,142.9,0.02599,5e-05,1.86259]
[1780327829914,39.69,71100.03,142.9,0.02752,5e-05,1.95403]
[1780327830310,39.69,71100.03,142.9,0.02752,5e-05,1.95403]
[1780327830788,39.69,71100.03,142.9,0.02752,5e-05,1.95403]
[1780327830842,39.69,71100.03,142.9,0.02752,5e-05,1.95403]
[1780327831217,39.7,71104.79,142.9,0.02779,5e-05,1.9704]
[1780327831728,39.7,71121.05,142.9,0.02859,5e-05,2.017]
[1780327832678,39.7,71155.37,142.9,0.03048,6e-05,2.12791]
[1780327833156,39.7,71155.37,142.9,0.03048,6e-05,2.12791]
[1780327833201,39.7,71155.37,142.9,0.03048,6e-05,2.12791]
[1780327833840,39.7,71155.37,142.9,0.03048,6e-05,2.12791]
[1780327833885,39.7,71155.37,142.9,0.03048,6e-05,2.12791]
[1780327833971,39.7,71155.37,142.9,0.03048,6e-05,2.12791]
[1780327833961,39.71,71173.92,142.9,0.03155,6e-05,2.19004]
[1780327834280,39.71,71173.92,142.9,0.03155,6e-05,2.19004]
[1780327834591,39.71,71173.92,142.9,0.03155,6e-05,2.19004]
[1780327834868,39.71,71173.92,142.9,0.03155,6e-05,2.19004]
[1780327834916,39.71,71196.27,142.9,0.03286,6e-05,2.26592]
[1780327835313,39.71,71196.27,142.9,0.03286,6e-05,2.26592]
[1780327835662,39.71,71196.27,142.9,0.03286,6e-05,2.26592]
[1780327835703,39.71,71207.08,142.9,0.03352,6e-05,2.30328]
[1780327836477,39.71,71207.08,142.9,0.03352,6e-05,2.30328]
[1780327838979,39.71,71211.33,142.9,0.03377,6e-05,2.31784]
[1780327839026,39.7,71197.72,142.9,0.03294,6e-05,2.27042]
[1780327839917,39.7,71184.02,142.9,0.03213,6e-05,2.22358]
[1780327840654,39.7,71184.02,142.9,0.03213,6e-05,2.22358]
[1780327840844,39.7,71176.32,142.9,0.03168,6e-05,2.19761]
[1780327841651,39.7,71176.32,142.9,0.03168,6e-05,2.19761]
[1780327842028,39.7,71176.32,142.9,0.03168,6e-05,2.19761]
[1780327842014,39.7,71192.69,142.9,0.03264,6e-05,2.25311]
[1780327842759,39.7,71207.17,142.9,0.03351,6e-05,2.303]
[1780327844080,39.7,71207.17,142.9,0.03351,6e-05,2.303]
[1780327843767,39.7,71221.96,142.9,0.03442,6e-05,2.35468]
[1780327844805,39.7,71221.96,142.9,0.03442,6e-05,2.35468]
[1780327844984,39.7,71221.96,142.9,0.03442,6e-05,2.35468]
[1780327844986,39.7,71221.96,142.9,0.03442,6e-05,2.35468]
[1780327844887,39.7,71240.36,142.9,0.03558,6e-05,2.42003]
[1780327845784,39.7,71228.04,142.9,0.03479,6e-05,2.37581]
[1780327846494,39.7,71228.04,142.9,0.03479,6e-05,2.37581]
[1780327846801,39.7,71228.04,142.9,0.03479,6e-05,2.37581]
[1780327846888,39.7,71199.82,142.9,0.03305,6e-05,2.27682]
[1780327847233,39.7,71199.82,142.9,0.03305,6e-05,2.27682]
[1780327847818,39.7,71199.82,142.9,0.03305,6e-05,2.27682]
[1780327847836,39.7,71199.82,142.9,0.03305,6e-05,2.27682]
[1780327849108,39.7,71202.59,142.9,0.03322,6e-05,2.28612]
[1780327849407,39.7,71204.16,150.9,0.03331,6e-05,2.29145]
[1780327849571,39.7,71204.16,150.9,0.03331,6e-05,2.29145]
[1780327849809,39.7,71203.08,150.9,0.03324,6e-05,2.28772]
[1780327851190,39.7,71203.08,150.9,0.03324,6e-05,2.28772]
[1780327851193,39.7,71203.08,150.9,0.03324,6e-05,2.28772]
[1780327851334,39.7,71206.16,150.9,0.03343,6e-05,2.29826]
[1780327851775,39.7,71206.16,150.9,0.03343,6e-05,2.29826]
[1780327852363,39.7,71206.16,150.9,0.03343,6e-05,2.29826]
[1780327852002,39.7,71190.12,150.9,0.03247,6e-05,2.24312]
[1780327852855,39.7,71190.12,150.9,0.03247,6e-05,2.24312]
[1780327852935,39.7,71190.12,150.9,0.03247,6e-05,2.24312]
[1780327852975,39.7,71178.73,150.9,0.0318,6e-05,2.20453]
[1780327853389,39.7,71178.73,150.9,0.0318,6e-05,2.20453]
[1780327853801,39.7,71178.73,150.9,0.0318,6e-05,2.20453]
[1780327854992,39.7,71173.12,150.9,0.03147,6e-05,2.1857]
[1780327855790,39.7,71166.69,150.9,0.03111,6e-05,2.16491]
[1780327857092,39.7,71171.76,150.9,0.03141,6e-05,2.18186]
[1780327857557,39.7,71173.5,150.9,0.03151,6e-05,2.18776]
[1780327859743,39.7,71164.87,150.9,0.03101,6e-05,2.15909]
[1780327859790,39.7,71164.87,150.9,0.03101,6e-05,2.15909]
[1780327860662,39.7,71161.33,150.9,0.03081,6e-05,2.14744]
[1780327861108,39.7,71161.33,150.9,0.03081,6e-05,2.14744]
[1780327861795,39.7,71167.54,150.9,0.03117,6e-05,2.16812]
[1780327862056,39.7,71176.47,150.9,0.03169,6e-05,2.19809]
[1780327862307,39.7,71176.47,150.9,0.03169,6e-05,2.19809]
[1780327863220,39.7,71181.64,150.9,0.03199,6e-05,2.21559]
[1780327863719,39.7,71181.64,150.9,0.03199,6e-05,2.21559]
[1780327864517,39.7,71176.57,150.9,0.03169,6e-05,2.19853]
[1780327865076,39.7,71185.19,150.9,0.0322,6e-05,2.22763]
[1780327867096,39.71,71192.07,150.9,0.03263,6e-05,2.25263]
[1780327868412,39.72,71196.18,150.9,0.03289,6e-05,2.26746]
[1780327870117,39.72,71210.05,150.9,0.03376,6e-05,2.31687]
[1780327875130,39.74,71210.44,150.9,0.03382,6e-05,2.32077]
[1780327875158,39.74,71217.9,150.9,0.03429,6e-05,2.34751]
[1780327876164,39.74,71226.11,150.9,0.03482,6e-05,2.37711]
[1780327877184,39.75,71236.52,150.9,0.03548,6e-05,2.4148]
[1780327880200,39.75,71229.38,150.9,0.03506,6e-05,2.39075]
[1780327881225,39.75,71217.73,150.9,0.03434,6e-05,2.35]
[1780327882283,39.76,71200.71,150.9,0.03331,6e-05,2.29118]
[1780327883231,39.76,71185.27,150.9,0.03239,6e-05,2.23883]
[1780327884203,39.76,71185.27,150.9,0.03239,6e-05,2.23883]
[1780327884238,39.76,71169.11,150.9,0.03146,6e-05,2.18502]
[1780327885250,39.77,71158.52,150.9,0.03087,6e-05,2.15058]
[1780327885415,39.77,71158.52,150.9,0.03087,6e-05,2.15058]
[1780327886259,39.77,71146.4,150.9,0.03019,6e-05,2.11121]
[1780327886414,39.77,71146.4,150.9,0.03019,6e-05,2.11121]
[1780327889071,39.77,71148.36,150.9,0.0303,6e-05,2.11756]
[1780327890318,39.77,71158.65,150.9,0.03088,6e-05,2.15137]
[1780327892250,39.77,71170.5,150.9,0.0315,6e-05,2.18605]
[1780327894246,39.77,71183.17,150.9,0.03225,6e-05,2.22947]
[1780327894427,39.77,71183.17,150.9,0.03225,6e-05,2.22947]
[1780327895827,39.77,71188.35,150.9,0.03256,6e-05,2.24707]
[1780327897363,39.78,71178.15,150.9,0.03199,6e-05,2.21418]
[1780327898525,39.78,71178.15,150.9,0.03199,6e-05,2.21418]
[1780327900685,39.79,71187.33,150.9,0.03255,6e-05,2.24641]
[1780327904414,39.81,71180.53,150.9,0.03221,6e-05,2.22702]
[1780327906851,39.81,71175.68,150.9,0.03194,6e-05,2.21142]
[1780327908443,39.82,71166.77,150.9,0.03145,6e-05,2.18311]
[1780327909544,39.82,71166.77,153.0,0.03145,6e-05,2.18311]
[1780327909553,39.82,71166.77,153.0,0.03145,6e-05,2.18311]
[1780327909637,39.82,71166.77,153.0,0.03145,6e-05,2.18311]
[1780327909774,39.82,71166.77,153.0,0.03145,6e-05,2.18311]
[1780327909805,39.82,71173.49,153.0,0.03185,6e-05,2.20602]
[1780327910610,39.82,71173.49,153.0,0.03185,6e-05,2.20602]
[1780327910984,39.82,71173.49,153.0,0.03185,6e-05,2.20602]
[1780327910998,39.82,71173.49,153.0,0.03185,6e-05,2.20602]
[1780327911073,39.82,71173.49,153.0,0.03185,6e-05,2.20602]
[1780327911145,39.82,71183.72,153.0,0.03243,6e-05,2.2396]
[1780327912476,39.81,71194.29,153.0,0.03304,6e-05,2.27474]
[1780327915511,39.81,71197.36,153.0,0.03321,6e-05,2.28424]
[1780327915609,39.8,71197.2,153.0,0.03319,6e-05,2.28314]
[1780327917700,39.75,71196.15,153.0,0.03293,6e-05,2.26852]
[1780327917739,39.75,71196.15,153.0,0.03293,6e-05,2.26852]
[1780327919524,39.58,71204.5,153.0,0.03287,6e-05,2.2651]
[1780327923803,39.42,71202.44,153.0,0.03219,6e-05,2.22655]
[1780327923814,39.42,71202.44,153.0,0.03219,6e-05,2.22655]
[1780327923850,39.42,71185.88,153.0,0.0312,6e-05,2.16952]
[1780327924491,39.42,71185.88,153.0,0.0312,6e-05,2.16952]
[1780327925279,39.42,71185.88,153.0,0.0312,6e-05,2.16952]
[1780327925312,39.42,71185.88,153.0,0.0312,6e-05,2.16952]
[1780327925489,39.42,71185.91,153.0,0.0312,6e-05,2.16929]
[1780327925567,39.41,71193.71,153.0,0.03165,6e-05,2.19523]
[1780327926573,39.42,71200.49,153.0,0.03205,6e-05,2.21867]
[1780327927483,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927484,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927488,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927598,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927729,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927797,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927808,39.42,71200.49,155.5,0.03205,6e-05,2.21867]
[1780327927824,39.42,71205.12,155.5,0.03233,6e-05,2.23486]
[1780327928820,39.42,71205.12,155.5,0.03233,6e-05,2.23486]
[1780327929382,39.37,71206.91,155.5,0.03226,6e-05,2.23098]
[1780327929436,39.37,71206.91,155.5,0.03226,6e-05,2.23098]
[1780327934772,39.34,71198.5,155.5,0.03168,6e-05,2.19743]
[1780327934806,39.34,71198.5,155.5,0.03168,6e-05,2.19743]
[1780327936643,39.33,71206.04,155.5,0.03208,6e-05,2.22028]
[1780327937964,39.33,71206.04,155.5,0.03208,6e-05,2.22028]
[1780327938853,39.32,71217.6,155.5,0.03273,6e-05,2.25803]
[1780327942685,39.11,71225.65,155.5,0.03249,6e-05,2.24462]
[1780327946864,39.0,71226.38,155.5,0.03217,6e-05,2.22614]
[1780327950681,38.98,71223.13,155.5,0.03191,6e-05,2.21111]
[1780327955778,38.95,71228.86,155.5,0.03208,6e-05,2.22011]
[1780327959139,38.94,71227.4,155.5,0.03196,6e-05,2.21316]
[1780327961820,38.92,71217.28,155.5,0.0313,6e-05,2.17483]
[1780327963834,38.91,71209.95,155.5,0.03084,6e-05,2.14828]
[1780327968869,38.89,71210.87,155.5,0.03082,6e-05,2.14726]
[1780327969844,38.89,71210.87,155.5,0.03082,6e-05,2.14726]
[1780327974911,38.87,71213.66,155.5,0.0309,6e-05,2.15169]
[1780327975815,38.87,71213.66,155.5,0.0309,6e-05,2.15169]
[1780327975850,38.87,71213.66,155.5,0.0309,6e-05,2.15169]
[1780327978163,38.86,71215.4,155.5,0.03097,6e-05,2.15592]
[1780327981358,38.85,71211.69,155.5,0.03071,6e-05,2.14088]
[1780327981367,38.85,71211.69,155.5,0.03071,6e-05,2.14088]
[1780327980953,38.84,71199.7,155.5,0.03001,6e-05,2.09994]
[1780327981640,38.84,71199.7,155.5,0.03001,6e-05,2.09994]
[1780327981960,38.84,71189.68,155.5,0.02943,6e-05,2.06608]
[1780327984744,38.84,71192.13,155.5,0.02957,6e-05,2.07392]
[1780327984750,38.84,71192.13,155.5,0.02957,6e-05,2.07392]
[1780327984981,38.84,71190.78,155.5,0.02949,6e-05,2.06934]
[1780327987517,38.83,71188.9,155.5,0.02936,6e-05,2.06181]
[1780327987553,38.83,71188.9,155.5,0.02936,6e-05,2.06181]
[1780327993047,38.81,71193.45,155.5,0.02955,6e-05,2.07278]
[1780327997076,38.79,71201.86,155.5,0.02997,6e-05,2.09781]
[1780328002112,38.77,71207.53,155.5,0.03023,6e-05,2.11299]
[1780328005133,38.76,71222.27,155.5,0.03104,6e-05,2.16039]
[1780328005691,38.76,71222.27,155.5,0.03104,6e-05,2.16039]
[1780328006140,38.76,71233.21,155.5,0.03167,6e-05,2.19695]
[1780328006761,38.76,71233.21,155.5,0.03167,6e-05,2.19695]
[1780328011291,38.74,71244.77,155.5,0.0323,6e-05,2.23321]
[1780328012282,38.73,71245.87,155.5,0.03228,6e-05,2.23104]
[1780328015204,38.72,71233.86,155.5,0.0315,6e-05,2.1857]
[1780328015439,38.72,71233.86,155.5,0.0315,6e-05,2.1857]
[1780328020021,38.7,71243.0,155.5,0.03198,6e-05,2.21363]
[1780328026281,38.66,71230.17,155.5,0.03111,6e-05,2.16307]
[1780328027077,38.66,71230.17,155.5,0.03111,6e-05,2.16307]
[1780328027943,38.66,71233.09,155.5,0.03126,6e-05,2.17221]
[1780328031317,38.64,71243.89,155.5,0.03185,6e-05,2.20592]
[1780328033146,38.64,71245.2,155.5,0.03191,6e-05,2.20955]
[1780328035347,38.62,71257.46,155.5,0.0326,6e-05,2.24953]
[1780328035876,38.62,71257.46,155.5,0.0326,6e-05,2.24953]
[1780328037081,38.62,71257.32,155.5,0.03258,6e-05,2.24806]
[1780328039617,38.6,71259.17,155.5,0.03264,6e-05,2.25159]
[1780328040385,38.6,71238.43,155.5,0.03137,6e-05,2.17854]
[1780328041099,38.6,71238.43,155.5,0.03137,6e-05,2.17854]
[1780328041401,38.6,71229.9,155.5,0.03087,6e-05,2.14938]
[1780328042321,38.6,71229.9,155.5,0.03087,6e-05,2.14938]
[1780328043215,38.59,71228.23,155.5,0.03075,6e-05,2.14274]
[1780328044217,38.59,71226.16,155.5,0.03061,6e-05,2.13411]
[1780328045964,38.58,71229.45,155.5,0.03077,6e-05,2.14368]
[1780328046439,38.58,71229.45,155.5,0.03077,6e-05,2.14368]
[1780328046431,38.57,71236.79,155.5,0.03119,6e-05,2.16792]
[1780328047536,38.57,71243.29,155.5,0.03156,6e-05,2.18941]
[1780328048623,38.57,71246.71,155.5,0.03175,6e-05,2.20034]
[1780328048631,38.57,71246.71,155.5,0.03175,6e-05,2.20034]
[1780328049449,38.57,71246.71,155.5,0.03175,6e-05,2.20034]
[1780328052411,38.55,71253.95,155.5,0.03213,6e-05,2.22274]
[1780328052576,38.55,71258.97,155.5,0.03242,6e-05,2.23935]
[1780328053481,38.54,71267.17,155.5,0.03291,6e-05,2.26726]
[1780328055013,38.54,71267.17,155.5,0.03291,6e-05,2.26726]
[1780328055785,38.44,71272.2,155.5,0.03286,6e-05,2.26474]
[1780328057352,38.44,71273.69,155.5,0.03295,6e-05,2.27003]
[1780328057413,38.34,71287.45,155.5,0.03344,6e-05,2.29826]
[1780328057729,38.34,71287.45,155.5,0.03344,6e-05,2.29826]
[1780328058592,38.34,71293.04,155.5,0.0338,6e-05,2.31839]
[1780328060717,38.23,71287.43,155.5,0.03307,6e-05,2.27692]
[1780328060976,38.23,71287.43,155.5,0.03307,6e-05,2.27692]
[1780328061800,38.18,71285.86,155.5,0.03277,6e-05,2.26022]
[1780328063603,38.17,71274.32,155.5,0.03205,6e-05,2.21841]
[1780328064838,38.17,71274.95,155.5,0.03207,6e-05,2.21971]
[1780328064896,38.17,71274.95,155.5,0.03207,6e-05,2.21971]
[1780328065766,38.16,71274.94,155.5,0.03205,6e-05,2.21876]
[1780328066061,38.16,71274.94,155.5,0.03205,6e-05,2.21876]
[1780328066760,38.16,71276.0,155.5,0.03209,6e-05,2.22066]
[1780328067168,38.16,71276.0,155.5,0.03209,6e-05,2.22066]
[1780328067278,38.16,71276.0,155.5,0.03209,6e-05,2.22066]
[1780328067343,38.15,71283.85,155.5,0.03255,6e-05,2.24746]
[1780328067767,38.15,71283.85,155.5,0.03255,6e-05,2.24746]
[1780328068282,38.15,71283.85,155.5,0.03255,6e-05,2.24746]
[1780328069948,38.1,71291.43,155.5,0.03285,6e-05,2.2645]
[1780328070283,38.1,71291.43,155.5,0.03285,6e-05,2.2645]
[1780328070445,38.1,71291.43,155.5,0.03285,6e-05,2.2645]
[1780328070469,38.05,71293.97,155.5,0.03281,6e-05,2.26275]
[1780328070646,38.05,71293.97,155.5,0.03281,6e-05,2.26275]
[1780328070889,38.05,71293.97,155.5,0.03281,6e-05,2.26275]
[1780328070931,38.05,71293.97,155.5,0.03281,6e-05,2.26275]
[1780328071689,38.05,71292.06,155.5,0.0327,6e-05,2.25593]
[1780328073631,38.04,71292.76,155.5,0.03266,6e-05,2.25258]
[1780328073637,38.04,71292.76,155.5,0.03266,6e-05,2.25258]
[1780328073915,38.04,71292.76,155.5,0.03266,6e-05,2.25258]
[1780328074690,38.04,71290.24,155.5,0.03249,6e-05,2.24322]
[1780328074731,38.04,71290.24,155.5,0.03249,6e-05,2.24322]
[1780328075054,38.04,71290.24,155.5,0.03249,6e-05,2.24322]
[1780328075115,38.04,71290.24,155.5,0.03247,6e-05,2.24189]
[1780328075923,38.04,71290.24,155.5,0.03247,6e-05,2.24189]
[1780328078928,38.03,71295.09,155.5,0.03274,6e-05,2.2573]
[1780328080256,38.02,71295.54,155.5,0.03273,6e-05,2.25695]
[1780328080957,38.01,71294.12,155.5,0.03263,6e-05,2.25091]
[1780328082913,38.01,71282.28,155.5,0.03188,6e-05,2.20801]
[1780328083018,38.01,71282.28,155.5,0.03188,6e-05,2.20801]
[1780328086024,37.99,71280.52,155.5,0.03173,6e-05,2.1992]
[1780328089752,37.98,71278.43,155.5,0.03154,6e-05,2.18839]
[1780328089763,37.98,71278.43,155.5,0.03154,6e-05,2.18839]
[1780328089841,37.97,71265.04,155.5,0.03072,6e-05,2.14101]
[1780328091972,37.97,71260.4,155.5,0.03045,6e-05,2.12486]
[1780328092060,37.97,71271.73,155.5,0.03112,6e-05,2.1638]
[1780328093211,37.97,71271.73,155.5,0.03112,6e-05,2.1638]
[1780328093217,37.97,71271.73,155.5,0.03112,6e-05,2.1638]
[1780328093265,37.97,71271.73,155.5,0.03112,6e-05,2.1638]
[1780328093350,37.97,71272.46,155.5,0.03115,6e-05,2.16587]
[1780328094186,37.97,71272.46,155.5,0.03115,6e-05,2.16587]
[1780328099814,37.94,71273.38,155.5,0.03112,6e-05,2.16429]
[1780328101046,37.94,71273.38,155.5,0.03112,6e-05,2.16429]
[1780328101116,37.94,71264.81,155.5,0.0306,6e-05,2.13384]
[1780328101637,37.94,71264.81,155.5,0.0306,6e-05,2.13384]
[1780328101829,37.94,71251.07,155.5,0.02978,6e-05,2.08617]
[1780328104074,37.93,71245.98,155.5,0.02948,6e-05,2.06827]
[1780328104707,37.93,71241.42,155.5,0.0292,6e-05,2.05167]
[1780328107395,37.92,71230.27,155.5,0.02856,6e-05,2.01398]
[1780328107630,37.92,71229.92,155.5,0.02852,6e-05,2.01173]
[1780328110839,37.91,71237.71,155.5,0.02894,6e-05,2.03647]
[1780328111648,37.91,71241.93,155.5,0.02917,6e-05,2.05001]
[1780328113521,37.91,71246.88,155.5,0.02944,6e-05,2.06605]
[1780328113687,37.9,71245.8,155.5,0.02937,6e-05,2.06182]
[1780328116689,37.89,71249.75,155.5,0.02956,6e-05,2.07329]
[1780328119255,37.89,71256.58,155.5,0.02994,6e-05,2.09519]
[1780328124274,37.87,71265.18,155.5,0.03038,6e-05,2.12117]
[1780328125399,37.86,71275.43,155.5,0.03095,6e-05,2.15442]
[1780328128937,37.85,71280.89,155.5,0.03125,6e-05,2.17186]
[1780328129498,37.85,71280.89,155.5,0.03125,6e-05,2.17186]
[1780328129557,37.84,71291.06,155.5,0.03184,6e-05,2.20597]
[1780328131898,37.84,71299.09,155.5,0.03225,6e-05,2.22856]
[1780328132522,37.84,71299.09,155.5,0.03225,6e-05,2.22856]
[1780328135077,37.82,71300.29,155.5,0.03226,6e-05,2.22918]
[1780328135540,37.82,71300.29,155.5,0.03226,6e-05,2.22918]
[1780328138358,37.81,71302.09,155.5,0.03233,6e-05,2.2329]
[1780328138558,37.81,71302.09,155.5,0.03233,6e-05,2.2329]
[1780328141570,37.8,71305.39,155.5,0.0325,6e-05,2.24286]
[1780328144125,37.78,71314.1,155.5,0.03296,6e-05,2.26955]
[1780328144706,37.78,71314.1,155.5,0.03296,6e-05,2.26955]
[1780328144828,37.78,71314.1,155.5,0.03296,6e-05,2.26955]
[1780328144904,37.78,71314.1,155.5,0.03296,6e-05,2.26955]
[1780328144908,37.78,71314.1,155.5,0.03296,6e-05,2.26955]
[1780328146768,37.77,71315.26,155.5,0.033,6e-05,2.27179]
[1780328147392,37.77,71315.26,155.5,0.033,6e-05,2.27179]
[1780328147631,37.77,71314.43,155.5,0.03294,6e-05,2.2684]
[1780328150907,37.75,71315.57,163.5,0.03296,6e-05,2.26963]
[1780328151211,37.75,71315.57,163.5,0.03296,6e-05,2.26963]
[1780328151504,37.75,71315.57,163.5,0.03296,6e-05,2.26963]
[1780328151601,37.75,71303.02,163.5,0.03216,6e-05,2.22361]
[1780328151914,37.75,71303.02,163.5,0.03216,6e-05,2.22361]
[1780328152193,37.74,71293.58,163.5,0.03158,6e-05,2.18984]
[1780328153047,37.74,71293.58,163.5,0.03158,6e-05,2.18984]
[1780328153475,37.74,71300.4,163.5,0.03199,6e-05,2.21373]
[1780328153726,37.74,71300.4,163.5,0.03199,6e-05,2.21373]
[1780328154894,37.74,71303.72,163.5,0.03219,6e-05,2.22525]
[1780328156866,37.74,71308.73,163.5,0.03249,6e-05,2.24252]
[1780328157001,37.74,71308.73,163.5,0.03249,6e-05,2.24252]
[1780328157716,37.74,71308.59,163.5,0.03248,6e-05,2.24167]
[1780328161017,37.73,71307.17,163.5,0.03237,6e-05,2.23558]
[1780328162912,37.73,71314.19,163.5,0.0328,6e-05,2.26012]
[1780328163087,37.73,71314.19,163.5,0.0328,6e-05,2.26012]
[1780328165026,37.73,71318.04,163.5,0.03303,6e-05,2.27328]
[1780328165504,37.72,71324.67,163.5,0.03344,6e-05,2.29698]
[1780328166264,37.72,71324.67,163.5,0.03344,6e-05,2.29698]
[1780328169260,37.72,71334.28,163.5,0.03404,6e-05,2.33083]
[1780328171179,37.71,71326.67,163.5,0.03353,6e-05,2.30193]
[1780328171338,37.71,71326.67,163.5,0.03353,6e-05,2.30193]
[1780328172338,37.71,71314.86,163.5,0.03276,6e-05,2.2582]
[1780328174341,37.71,71312.85,163.5,0.03263,6e-05,2.2506]
[1780328179387,37.7,71314.28,163.5,0.03268,6e-05,2.25366]
[1780328181401,37.69,71321.88,163.5,0.03315,6e-05,2.2804]
[1780328182969,37.69,71322.47,163.5,0.03318,6e-05,2.28215]
[1780328182971,37.69,71322.47,163.5,0.03318,6e-05,2.28215]
[1780328183415,37.69,71322.47,163.5,0.03318,6e-05,2.28215]
[1780328183477,37.69,71322.47,163.5,0.03318,6e-05,2.28215]
[1780328183947,37.69,71323.97,163.5,0.03327,6e-05,2.2872]
[1780328184530,37.69,71325.89,163.5,0.03338,6e-05,2.29378]
[1780328186005,37.69,71328.2,163.5,0.03354,6e-05,2.3026]
[1780328187759,37.69,71339.88,163.5,0.03431,7e-05,2.3463]
[1780328188598,37.69,71339.88,163.5,0.03431,7e-05,2.3463]
[1780328191807,37.7,71349.65,163.5,0.03492,7e-05,2.37969]
[1780328192487,37.71,71356.56,163.5,0.03539,7e-05,2.40627]
[1780328194500,37.71,71347.88,163.5,0.03482,7e-05,2.37426]
[1780328196998,37.72,71343.79,163.5,0.03459,7e-05,2.36088]
[1780328197524,37.72,71340.87,163.5,0.03441,7e-05,2.35068]
[1780328198104,37.72,71340.87,163.5,0.03441,7e-05,2.35068]
[1780328198316,37.72,71340.87,163.5,0.03441,7e-05,2.35068]
[1780328198530,37.72,71348.78,163.5,0.03492,7e-05,2.37999]
[1780328199420,37.72,71348.78,163.5,0.03492,7e-05,2.37999]
[1780328199537,37.72,71351.69,163.5,0.03513,7e-05,2.39152]
[1780328200779,37.72,71350.6,163.5,0.03505,7e-05,2.38721]
[1780328201551,37.72,71348.78,163.5,0.03494,7e-05,2.381]
[1780328206586,37.74,71347.22,163.5,0.03489,7e-05,2.37818]
[1780328209125,37.74,71348.9,163.5,0.03503,7e-05,2.3857]
[1780328209607,37.75,71354.41,163.5,0.0354,7e-05,2.40701]
[1780328210613,37.75,71354.41,163.5,0.0354,7e-05,2.40701]
[1780328211020,37.75,71357.41,163.5,0.0356,7e-05,2.41809]
[1780328211504,37.75,71357.41,163.5,0.0356,7e-05,2.41809]
[1780328211630,37.75,71357.41,163.5,0.0356,7e-05,2.41809]
[1780328212504,37.74,71358.0,163.5,0.03564,7e-05,2.42006]
[1780328212628,37.74,71358.4,163.5,0.03565,7e-05,2.42094]
[1780328214412,37.74,71359.93,163.5,0.03576,7e-05,2.42692]
[1780328214976,37.74,71365.94,163.5,0.03617,7e-05,2.44994]
[1780328215649,37.74,71373.15,163.5,0.03667,7e-05,2.47768]
[1780328217663,37.75,71379.9,163.5,0.03714,7e-05,2.50389]
[1780328221373,37.75,71363.88,163.5,0.03604,7e-05,2.44276]
[1780328226726,37.75,71358.54,163.5,0.03569,7e-05,2.42322]
[1780328231770,37.75,71350.08,163.5,0.03514,7e-05,2.39228]
[1780328232777,37.76,71341.35,163.5,0.03457,7e-05,2.35993]
[1780328235014,37.76,71339.25,163.5,0.03444,7e-05,2.35243]
[1780328235292,37.76,71339.25,163.5,0.03444,7e-05,2.35243]
[1780328235388,37.76,71338.31,163.5,0.03437,7e-05,2.34874]
[1780328236283,37.76,71338.31,163.5,0.03437,7e-05,2.34874]
[1780328236378,37.76,71338.31,163.5,0.03437,7e-05,2.34874]
[1780328236409,37.76,71338.31,163.5,0.03437,7e-05,2.34874]
[1780328236646,37.76,71338.31,163.5,0.03437,7e-05,2.34874]
[1780328236511,37.75,71325.82,163.5,0.03356,6e-05,2.30238]
[1780328237338,37.75,71325.82,163.5,0.03356,6e-05,2.30238]
[1780328237408,37.75,71314.96,163.5,0.03286,6e-05,2.26242]
[1780328238742,37.75,71309.92,163.5,0.03254,6e-05,2.24429]
[1780328239826,37.74,71295.43,163.5,0.03162,6e-05,2.19138]
[1780328242740,37.74,71293.16,163.5,0.03147,6e-05,2.18233]
[1780328242854,37.74,71293.16,163.5,0.03147,6e-05,2.18233]
[1780328242955,37.74,71284.66,163.5,0.03094,6e-05,2.1519]
[1780328244861,37.73,71276.69,163.5,0.03044,6e-05,2.1228]
[1780328250122,37.71,71279.54,163.5,0.03056,6e-05,2.12983]
[1780328250218,37.71,71287.62,163.5,0.03103,6e-05,2.15721]
[1780328255308,37.7,71287.02,163.5,0.03088,6e-05,2.14715]
[1780328255347,37.69,71294.21,163.5,0.03128,6e-05,2.17077]
[1780328261002,37.67,71297.23,163.5,0.03141,6e-05,2.17834]
[1780328261822,37.67,71294.88,163.5,0.03126,6e-05,2.1694]
[1780328261902,37.67,71294.88,163.5,0.03126,6e-05,2.1694]
[1780328262201,37.67,71294.88,163.5,0.03126,6e-05,2.1694]
[1780328262445,37.67,71294.88,163.5,0.03126,6e-05,2.1694]
[1780328262636,37.67,71294.88,163.5,0.03126,6e-05,2.1694]
[1780328262650,37.66,71268.24,163.5,0.02965,6e-05,2.07589]
[1780328262785,37.66,71268.24,163.5,0.02965,6e-05,2.07589]
[1780328262872,37.66,71268.24,163.5,0.02965,6e-05,2.07589]
[1780328263316,37.66,71268.24,163.5,0.02965,6e-05,2.07589]
[1780328263578,37.66,71254.83,163.5,0.02888,6e-05,2.03063]
[1780328264089,37.66,71254.83,163.5,0.02888,6e-05,2.03063]
[1780328264540,37.66,71254.83,163.5,0.02888,6e-05,2.03063]
[1780328265407,37.66,71253.66,163.5,0.02882,6e-05,2.02675]
[1780328266354,37.66,71254.15,163.5,0.02884,6e-05,2.02841]
[1780328266358,37.66,71254.15,163.5,0.02884,6e-05,2.02841]
[1780328266372,37.66,71252.29,163.5,0.02874,6e-05,2.02223]
[1780328268136,37.66,71250.52,163.5,0.02864,6e-05,2.01633]
[1780328268426,37.66,71250.52,163.5,0.02864,6e-05,2.01633]
[1780328271434,37.65,71251.02,163.5,0.02863,6e-05,2.01593]
[1780328273081,37.65,71253.05,163.5,0.02874,6e-05,2.02218]
[1780328278555,37.64,71255.48,163.5,0.02883,6e-05,2.02767]
[1780328279708,37.63,71255.94,163.5,0.02884,6e-05,2.02813]
[1780328279964,37.63,71255.89,163.5,0.02883,6e-05,2.02743]
[1780328280254,37.63,71255.89,163.5,0.02883,6e-05,2.02743]
[1780328280496,37.63,71267.78,163.5,0.02951,6e-05,2.06756]
[1780328281535,37.63,71267.78,163.5,0.02951,6e-05,2.06756]
[1780328281548,37.63,71275.57,163.5,0.02996,6e-05,2.0941]
[1780328283869,37.63,71275.24,163.5,0.02994,6e-05,2.09289]
[1780328284604,37.63,71275.24,163.5,0.02994,6e-05,2.09289]
[1780328284608,37.63,71275.24,163.5,0.02994,6e-05,2.09289]
[1780328284639,37.63,71275.24,163.5,0.02994,6e-05,2.09289]
[1780328284715,37.63,71275.05,163.5,0.02993,6e-05,2.09207]
[1780328289185,37.61,71282.76,163.5,0.03034,6e-05,2.11593]
[1780328294220,37.6,71279.02,163.5,0.03006,6e-05,2.09959]
[1780328296737,37.59,71267.08,163.5,0.02933,6e-05,2.05687]
[1780328299255,37.58,71259.26,163.5,0.02886,6e-05,2.02935]
[1780328301284,37.58,71242.83,163.5,0.02792,6e-05,1.97368]
[1780328303486,37.57,71233.86,163.5,0.0274,5e-05,1.94299]
[1780328308733,37.56,71231.2,163.5,0.02723,5e-05,1.9328]
[1780328308768,37.56,71231.2,163.5,0.02723,5e-05,1.9328]
[1780328313783,37.55,71239.25,163.5,0.02758,5e-05,1.95248]
[1780328319000,37.54,71239.54,163.5,0.02755,5e-05,1.95103]
[1780328324762,37.53,71244.48,163.5,0.02779,6e-05,1.96518]
[1780328326498,37.52,71253.96,163.5,0.0283,6e-05,1.99562]
[1780328329344,37.52,71253.7,163.5,0.02826,6e-05,1.99333]
[1780328329476,37.51,71246.62,163.5,0.02786,6e-05,1.96946]
[1780328330494,37.51,71246.62,163.5,0.02786,6e-05,1.96946]
[1780328334332,37.5,71243.51,163.5,0.02766,6e-05,1.95758]
[1780328336591,37.5,71253.67,163.5,0.02821,6e-05,1.99023]
[1780328341860,37.49,71246.97,163.5,0.02779,6e-05,1.96539]
[1780328342499,37.49,71246.97,163.5,0.02779,6e-05,1.96539]
[1780328342736,37.49,71246.97,163.5,0.02779,6e-05,1.96539]
[1780328346595,37.48,71236.43,163.5,0.02718,5e-05,1.92898]
[1780328349977,37.47,71230.86,163.5,0.02686,5e-05,1.90994]
[1780328350718,37.47,71230.86,163.5,0.02686,5e-05,1.90994]
[1780328350952,37.47,71228.92,163.5,0.02675,5e-05,1.90337]
[1780328351667,37.47,71228.92,163.5,0.02675,5e-05,1.90337]
[1780328351711,37.47,71221.3,163.5,0.02634,5e-05,1.87868]
[1780328356671,37.46,71214.24,163.5,0.02595,5e-05,1.85509]
[1780328361706,37.46,71223.0,163.5,0.02639,5e-05,1.88172]
[1780328366741,37.45,71215.49,163.5,0.02597,5e-05,1.85659]
[1780328371776,37.44,71214.05,163.5,0.02582,5e-05,1.84637]
[1780328373790,37.44,71203.58,163.5,0.02527,5e-05,1.81325]
[1780328378825,37.44,71192.89,163.5,0.02472,5e-05,1.77959]
[1780328382018,37.44,71186.61,163.5,0.0244,5e-05,1.76019]
[1780328386138,37.43,71182.93,163.5,0.02421,5e-05,1.7488]
[1780328386883,37.43,71174.55,163.5,0.0238,5e-05,1.72354]
[1780328387151,37.43,71174.55,163.5,0.0238,5e-05,1.72354]
[1780328387890,37.43,71165.26,163.5,0.02335,5e-05,1.69591]
[1780328390236,37.43,71156.33,163.5,0.02293,5e-05,1.66977]
[1780328391923,37.43,71162.17,163.5,0.02321,5e-05,1.68699]
[1780328393932,37.44,71180.17,163.5,0.02408,5e-05,1.74069]
[1780328397960,37.43,71187.38,163.5,0.02443,5e-05,1.7623]
[1780328403009,37.43,71187.02,163.5,0.02441,5e-05,1.76083]
[1780328408047,37.43,71188.83,163.5,0.02449,5e-05,1.766]
[1780328410155,37.43,71190.67,163.5,0.02458,5e-05,1.77153]
[1780328411346,37.43,71190.63,163.5,0.02458,5e-05,1.77122]
[1780328411602,37.43,71202.71,163.5,0.02519,5e-05,1.80822]
[1780328412011,37.43,71202.71,163.5,0.02519,5e-05,1.80822]
[1780328412454,37.43,71202.71,163.5,0.02519,5e-05,1.80822]
[1780328412459,37.43,71210.37,163.5,0.02558,5e-05,1.83189]
[1780328415016,37.42,71208.95,163.5,0.0255,5e-05,1.82706]
[1780328416415,37.42,71208.91,163.5,0.0255,5e-05,1.82694]
[1780328417039,37.42,71204.49,163.5,0.02527,5e-05,1.81298]
[1780328420044,37.42,71206.4,163.5,0.02536,5e-05,1.81842]
[1780328425467,37.41,71203.7,163.5,0.0252,5e-05,1.80893]
[1780328426859,37.41,71209.12,163.5,0.02547,5e-05,1.82562]
[1780328431216,37.41,71203.27,163.5,0.0251,5e-05,1.80197]
[1780328436251,37.4,71198.46,163.5,0.02484,5e-05,1.78642]
[1780328439954,37.4,71188.34,163.5,0.02433,5e-05,1.75502]
[1780328441286,37.4,71175.04,163.5,0.02367,5e-05,1.71492]
[1780328446320,37.4,71169.13,163.5,0.02339,5e-05,1.69734]
[1780328451356,37.4,71168.51,163.5,0.02336,5e-05,1.69567]
[1780328456393,37.4,71164.77,163.5,0.02318,5e-05,1.68484]
[1780328460426,37.41,71176.29,163.5,0.02374,5e-05,1.71924]
[1780328465463,37.41,71174.26,163.5,0.02364,5e-05,1.7132]
[1780328470498,37.41,71176.02,163.5,0.02373,5e-05,1.71848]
[1780328475533,37.41,71174.07,163.5,0.02364,5e-05,1.71263]
[1780328480569,37.41,71174.75,163.5,0.02367,5e-05,1.71467]
[1780328485604,37.41,71180.78,163.5,0.02396,5e-05,1.73275]
[1780328488625,37.4,71188.53,163.5,0.02434,5e-05,1.75605]
[1780328493660,37.4,71199.55,163.5,0.02483,5e-05,1.78484]
[1780328495676,37.4,71187.75,163.5,0.02424,5e-05,1.74863]
[1780328500711,37.4,71194.39,163.5,0.02456,5e-05,1.76856]
[1780328503732,37.4,71186.68,163.5,0.02418,5e-05,1.74485]
[1780328505746,37.4,71168.6,163.5,0.02329,5e-05,1.69075]
[1780328510781,37.4,71166.74,163.5,0.02321,5e-05,1.68556]
[1780328512325,37.4,71166.67,163.5,0.02321,5e-05,1.68541]
[1780328512681,37.4,71166.67,163.5,0.02321,5e-05,1.68541]
[1780328512946,37.4,71166.67,163.5,0.02321,5e-05,1.68541]
[1780328513033,37.4,71163.51,163.5,0.02306,5e-05,1.67617]
[1780328513370,37.4,71163.51,163.5,0.02306,5e-05,1.67617]
[1780328513473,37.4,71163.51,163.5,0.02306,5e-05,1.67617]
[1780328514198,37.4,71159.61,163.5,0.02288,5e-05,1.66535]
[1780328514277,37.4,71159.61,163.5,0.02288,5e-05,1.66535]
[1780328514498,37.4,71159.61,163.5,0.02288,5e-05,1.66535]
[1780328515386,37.41,71159.1,163.5,0.02287,5e-05,1.66449]
[1780328517116,37.41,71159.49,163.5,0.02291,5e-05,1.66688]
[1780328517538,37.41,71159.49,163.5,0.02291,5e-05,1.66688]
[1780328517830,37.41,71160.22,163.5,0.02294,5e-05,1.6691]
[1780328518534,37.41,71160.22,163.5,0.02294,5e-05,1.6691]
[1780328520483,37.42,71168.68,163.5,0.02335,5e-05,1.69413]
[1780328520606,37.42,71168.68,163.5,0.02335,5e-05,1.69413]
[1780328523605,37.42,71167.36,163.5,0.02329,5e-05,1.6903]
[1780328524927,37.42,71167.67,163.5,0.0233,5e-05,1.69129]
[1780328525498,37.42,71169.42,163.5,0.02339,5e-05,1.69651]
[1780328525611,37.42,71169.42,163.5,0.02339,5e-05,1.69651]
[1780328525727,37.42,71169.42,163.5,0.02339,5e-05,1.69651]
[1780328525882,37.42,71169.42,163.5,0.02339,5e-05,1.69651]
[1780328525916,37.42,71188.27,163.5,0.02431,5e-05,1.75302]
[1780328526180,37.42,71188.27,163.5,0.02431,5e-05,1.75302]
[1780328527785,37.42,71193.38,163.5,0.02457,5e-05,1.76905]
[1780328528633,37.42,71196.62,163.5,0.02474,5e-05,1.77941]
[1780328529758,37.42,71196.87,163.5,0.02476,5e-05,1.78061]
[1780328529764,37.42,71196.87,163.5,0.02476,5e-05,1.78061]
[1780328529785,37.42,71196.87,163.5,0.02476,5e-05,1.78061]
[1780328530048,37.42,71196.87,163.5,0.02476,5e-05,1.78061]
[1780328530072,37.43,71196.87,163.5,0.02477,5e-05,1.78104]
[1780328530656,37.43,71196.87,163.5,0.02477,5e-05,1.78104]
[1780328532796,37.42,71204.34,163.5,0.02514,5e-05,1.8038]
[1780328533684,37.42,71198.8,163.5,0.02486,5e-05,1.78654]
[1780328535934,37.42,71192.86,163.5,0.02456,5e-05,1.76813]
[1780328536698,37.42,71193.68,163.5,0.0246,5e-05,1.77054]
[1780328536975,37.42,71202.15,163.5,0.02502,5e-05,1.79645]
[1780328539697,37.42,71199.04,163.5,0.02486,5e-05,1.78659]
[1780328545032,37.42,71205.46,163.5,0.02517,5e-05,1.80564]
[1780328548053,37.41,71194.54,163.5,0.02461,5e-05,1.77159]
[1780328551074,37.41,71188.65,163.5,0.02426,5e-05,1.749]
[1780328556109,37.41,71187.39,163.5,0.02419,5e-05,1.74489]
[1780328561145,37.41,71192.06,163.5,0.02442,5e-05,1.75876]
[1780328564166,37.41,71199.18,163.5,0.02477,5e-05,1.78023]
[1780328565321,37.41,71207.1,163.5,0.02517,5e-05,1.80455]
[1780328571214,37.4,71200.14,163.5,0.0248,5e-05,1.78206]
[1780328576250,37.4,71193.14,163.5,0.02444,5e-05,1.76015]
[1780328581287,37.4,71197.95,163.5,0.02467,5e-05,1.77439]
[1780328586321,37.39,71198.68,163.5,0.0247,5e-05,1.7761]
[1780328591356,37.39,71202.24,163.5,0.02487,5e-05,1.78646]
[1780328596391,37.39,71206.7,163.5,0.02509,5e-05,1.79953]
[1780328599412,37.38,71199.54,163.5,0.02472,5e-05,1.77706]
[1780328604774,37.38,71197.3,163.5,0.0246,5e-05,1.76977]
[1780328610490,37.38,71193.25,163.5,0.02439,5e-05,1.75684]
[1780328616531,37.38,71191.75,163.5,0.02425,5e-05,1.74751]
[1780328619553,37.38,71201.85,163.5,0.02475,5e-05,1.77816]
[1780328625595,37.37,71202.95,163.5,0.0248,5e-05,1.78093]
[1780328628622,37.37,71202.75,163.5,0.02478,5e-05,1.77998]
[1780328630386,37.37,71202.76,163.5,0.02478,5e-05,1.7799]
[1780328630698,37.37,71202.76,163.5,0.02478,5e-05,1.7799]
[1780328630859,37.37,71202.76,163.5,0.02478,5e-05,1.7799]
[1780328631014,37.37,71202.76,163.5,0.02478,5e-05,1.7799]
[1780328631085,37.37,71202.76,163.5,0.02478,5e-05,1.7799]
[1780328631115,37.37,71190.63,163.5,0.02417,5e-05,1.74269]
[1780328631367,37.37,71190.63,163.5,0.02417,5e-05,1.74269]
[1780328631637,37.37,71179.99,163.5,0.02364,5e-05,1.71072]
[1780328632411,37.37,71179.99,163.5,0.02364,5e-05,1.71072]
[1780328633659,37.37,71176.47,163.5,0.02348,5e-05,1.70072]
[1780328634424,37.38,71176.46,163.5,0.0235,5e-05,1.70179]
[1780328634669,37.38,71176.46,163.5,0.0235,5e-05,1.70179]
[1780328634908,37.38,71176.46,163.5,0.0235,5e-05,1.70179]
[1780328635107,37.38,71176.46,163.5,0.0235,5e-05,1.70179]
[1780328634922,37.38,71176.86,163.5,0.02353,5e-05,1.70354]
[1780328636741,37.38,71176.4,163.5,0.02351,5e-05,1.70219]
[1780328642821,37.38,71183.82,163.5,0.02387,5e-05,1.7244]
[1780328643721,37.38,71192.18,163.5,0.02428,5e-05,1.74957]
[1780328644432,37.38,71192.18,163.5,0.02428,5e-05,1.74957]
[1780328646669,37.38,71199.35,163.5,0.02464,5e-05,1.7713]
[1780328648761,37.38,71185.01,163.5,0.02392,5e-05,1.72761]
[1780328650151,37.38,71185.01,163.5,0.02392,5e-05,1.72761]
[1780328651781,37.38,71175.03,163.5,0.02343,5e-05,1.69778]
[1780328656816,37.38,71174.16,163.5,0.0234,5e-05,1.69537]
[1780328661851,37.38,71173.79,163.5,0.02338,5e-05,1.69445]
[1780328667096,37.38,71171.21,163.5,0.02326,5e-05,1.68695]
[1780328672425,37.38,71163.41,163.5,0.02284,5e-05,1.66022]
[1780328677753,37.39,71166.46,163.5,0.02299,5e-05,1.66958]
[1780328684009,37.39,71163.23,163.5,0.02285,5e-05,1.66071]
[1780328689041,37.39,71163.39,163.5,0.02286,5e-05,1.66162]
[1780328694076,37.4,71165.07,163.5,0.02295,5e-05,1.66694]
[1780328699112,37.4,71167.0,163.5,0.02305,5e-05,1.67299]
[1780328702132,37.4,71175.78,163.5,0.02347,5e-05,1.6991]
[1780328707167,37.4,71180.38,163.5,0.02369,5e-05,1.71281]
[1780328712202,37.4,71188.37,163.5,0.02409,5e-05,1.73677]
[1780328715222,37.4,71181.06,163.5,0.02372,5e-05,1.71472]
[1780328715796,37.4,71181.06,163.5,0.02372,5e-05,1.71472]
[1780328716813,37.4,71174.1,163.5,0.02339,5e-05,1.69401]
[1780328717237,37.4,71165.5,163.5,0.02298,5e-05,1.66871]
[1780328722272,37.4,71165.08,163.5,0.02296,5e-05,1.6679]
[1780328727308,37.4,71168.43,163.5,0.02313,5e-05,1.67811]
[1780328733351,37.4,71166.33,163.5,0.02298,5e-05,1.66802]
[1780328738386,37.41,71166.49,163.5,0.02299,5e-05,1.66887]
[1780328743421,37.41,71173.24,163.5,0.02332,5e-05,1.6891]
[1780328748458,37.41,71175.18,163.5,0.02342,5e-05,1.69502]
[1780328753493,37.41,71169.42,163.5,0.02314,5e-05,1.67825]
[1780328758528,37.41,71174.31,163.5,0.02338,5e-05,1.69301]
[1780328763581,37.41,71169.21,163.5,0.02314,5e-05,1.67823]
[1780328768612,37.42,71173.96,163.5,0.02338,5e-05,1.6926]
[1780328773648,37.42,71176.94,163.5,0.02353,5e-05,1.70163]
[1780328778683,37.42,71176.42,163.5,0.0235,5e-05,1.7002]
[1780328783718,37.42,71173.76,163.5,0.02338,5e-05,1.69248]
[1780328784725,37.42,71165.86,163.5,0.023,5e-05,1.66925]
[1780328787273,37.42,71164.71,163.5,0.02294,5e-05,1.66593]
[1780328787669,37.42,71158.29,163.5,0.02264,5e-05,1.6474]
[1780328787747,37.42,71145.16,163.5,0.02204,5e-05,1.60965]
[1780328789762,37.42,71138.08,163.5,0.02172,5e-05,1.58986]
[1780328790678,37.42,71138.08,163.5,0.02172,5e-05,1.58986]
[1780328790875,37.42,71138.08,163.5,0.02172,5e-05,1.58986]
[1780328791694,37.42,71137.98,163.5,0.02172,5e-05,1.59]
[1780328791776,37.42,71132.02,163.5,0.0214,4e-05,1.56909]
[1780328792658,37.42,71132.02,163.5,0.0214,4e-05,1.56909]
[1780328792779,37.42,71132.02,163.5,0.0214,4e-05,1.56909]
[1780328792786,37.43,71123.57,163.5,0.02103,4e-05,1.5458]
[1780328795010,37.43,71122.84,163.5,0.021,4e-05,1.54403]
[1780328795770,37.43,71125.21,163.5,0.02111,4e-05,1.55088]
[1780328798778,37.43,71126.0,163.5,0.02116,4e-05,1.55391]
[1780328805031,37.44,71133.61,163.5,0.02152,4e-05,1.57675]
[1780328807903,37.45,71125.4,163.5,0.02117,4e-05,1.55477]
[1780328810924,37.45,71113.45,163.5,0.02066,4e-05,1.52265]
[1780328811931,37.45,71106.2,163.5,0.02035,4e-05,1.50321]
[1780328813393,37.45,71106.2,163.5,0.02035,4e-05,1.50321]
[1780328813562,37.46,71102.59,163.5,0.02021,4e-05,1.49414]
[1780328813613,37.46,71102.59,163.5,0.02021,4e-05,1.49414]
[1780328813621,37.46,71102.59,163.5,0.02021,4e-05,1.49414]
[1780328813732,37.46,71102.59,163.5,0.02021,4e-05,1.49414]
[1780328814103,37.46,71102.59,163.5,0.02021,4e-05,1.49414]
[1780328814119,37.46,71098.14,163.5,0.02003,4e-05,1.48307]
[1780328814655,37.46,71098.14,163.5,0.02003,4e-05,1.48307]
[1780328815389,37.46,71098.14,163.5,0.02003,4e-05,1.48307]
[1780328815395,37.46,71098.14,163.5,0.02003,4e-05,1.48307]
[1780328815653,37.46,71095.66,163.5,0.01993,4e-05,1.47644]
[1780328815669,37.46,71095.66,163.5,0.01993,4e-05,1.47644]
[1780328816514,37.47,71096.34,163.5,0.01997,4e-05,1.47916]
[1780328816707,37.47,71096.34,163.5,0.01997,4e-05,1.47916]
[1780328817973,37.48,71084.2,163.5,0.01949,4e-05,1.44877]
[1780328818980,37.49,71076.04,163.5,0.01917,4e-05,1.42834]
[1780328820685,37.49,71075.95,163.5,0.01918,4e-05,1.42904]
[1780328825367,37.51,71070.53,163.5,0.01902,4e-05,1.4189]
[1780328829057,37.55,71082.47,163.5,0.0196,4e-05,1.45589]
[1780328833019,37.57,71084.55,163.5,0.01973,4e-05,1.46417]
[1780328836075,37.58,71091.06,163.5,0.02005,4e-05,1.48416]
[1780328838374,37.59,71091.86,163.5,0.02011,4e-05,1.48807]
[1780328839298,37.6,71093.94,163.5,0.02021,4e-05,1.49453]
[1780328842234,37.61,71101.12,163.5,0.02056,4e-05,1.51646]
[1780328842640,37.62,71101.19,163.5,0.02058,4e-05,1.51749]
[1780328843157,37.62,71108.84,163.5,0.02092,4e-05,1.5392]
[1780328847395,37.64,71118.01,163.5,0.02138,4e-05,1.56767]
[1780328853228,37.67,71116.82,163.5,0.02135,4e-05,1.56482]
[1780328856039,37.68,71117.05,163.5,0.02138,4e-05,1.56698]
[1780328860277,37.7,71108.31,163.5,0.02106,4e-05,1.5466]
[1780328860545,37.7,71108.31,163.5,0.02106,4e-05,1.5466]
[1780328865394,37.72,71108.55,163.5,0.02112,4e-05,1.55046]
[1780328871355,37.75,71110.25,163.5,0.02128,4e-05,1.56049]
[1780328876389,37.77,71108.06,163.5,0.02125,4e-05,1.55833]
[1780328881425,37.79,71104.36,163.5,0.02114,4e-05,1.55199]
[1780328882811,37.8,71104.32,163.5,0.02116,4e-05,1.55266]
[1780328882870,37.8,71104.32,163.5,0.02116,4e-05,1.55266]
[1780328885165,37.81,71108.91,163.5,0.02138,4e-05,1.56688]
[1780328885209,37.81,71108.91,163.5,0.02138,4e-05,1.56688]
[1780328886460,37.82,71102.12,163.5,0.02111,4e-05,1.54966]
[1780328889482,37.83,71084.56,163.5,0.02039,4e-05,1.50438]
[1780328891495,37.84,71074.75,163.5,0.02,4e-05,1.47994]
[1780328892593,37.85,71070.87,163.5,0.01985,4e-05,1.47057]
[1780328893509,37.85,71062.64,163.5,0.01953,4e-05,1.44989]
[1780328898543,37.88,71055.37,163.5,0.0193,4e-05,1.43566]
[1780328901564,37.9,71046.31,163.5,0.01898,4e-05,1.41523]
[1780328904545,37.91,71042.38,163.5,0.01886,4e-05,1.40714]
[1780328905831,37.92,71042.23,163.5,0.01887,4e-05,1.40773]
[1780328911635,37.96,71046.42,163.5,0.01909,4e-05,1.42133]
[1780328914656,37.98,71056.54,163.5,0.01955,4e-05,1.4503]
[1780328915654,37.98,71056.54,163.5,0.01955,4e-05,1.4503]
[1780328915915,37.98,71056.54,163.5,0.01955,4e-05,1.4503]
[1780328916593,37.98,71058.51,163.5,0.01964,4e-05,1.45635]
[1780328916702,37.98,71058.51,163.5,0.01964,4e-05,1.45635]
[1780328916987,37.98,71058.51,163.5,0.01964,4e-05,1.45635]
[1780328917356,37.98,71058.51,163.5,0.01964,4e-05,1.45635]
[1780328918615,37.99,71058.16,163.5,0.01966,4e-05,1.45724]
[1780328923719,38.02,71065.32,163.5,0.02004,4e-05,1.48139]
[1780328926067,38.03,71068.4,163.5,0.02018,4e-05,1.4904]
[1780328927139,38.04,71068.47,163.5,0.0202,4e-05,1.49144]
[1780328930886,38.06,71075.16,163.5,0.02053,4e-05,1.51261]
[1780328935803,38.08,71091.47,163.5,0.02132,4e-05,1.56163]
[1780328939831,38.1,71084.68,163.5,0.02107,4e-05,1.54606]
[1780328944866,38.12,71077.53,163.5,0.02082,4e-05,1.53047]
[1780328949900,38.15,71080.98,163.5,0.02103,4e-05,1.5437]
[1780328953494,38.16,71080.56,163.5,0.02104,4e-05,1.54409]
[1780328953522,38.16,71080.56,163.5,0.02104,4e-05,1.54409]
[1780328953616,38.16,71080.47,163.5,0.02105,4e-05,1.54461]
[1780328954023,38.16,71080.47,163.5,0.02105,4e-05,1.54461]
[1780328954046,38.16,71080.47,163.5,0.02105,4e-05,1.54461]
[1780328959971,38.19,71080.68,163.5,0.02114,4e-05,1.55048]
[1780328965008,38.21,71082.94,163.5,0.0213,4e-05,1.56037]
[1780328966156,38.21,71082.94,163.5,0.0213,4e-05,1.56037]
[1780328966207,38.22,71075.18,163.5,0.02098,4e-05,1.54001]
[1780328967181,38.22,71075.18,163.5,0.02098,4e-05,1.54001]
[1780328967282,38.23,71068.08,163.5,0.02069,4e-05,1.52239]
[1780328972056,38.25,71051.39,163.5,0.01999,4e-05,1.47727]
[1780328977093,38.27,71059.92,163.5,0.02042,4e-05,1.50406]
[1780328978100,38.28,71066.99,163.5,0.02073,4e-05,1.52379]
[1780328979108,38.28,71074.09,163.5,0.02105,4e-05,1.54373]
[1780328984147,38.3,71076.86,163.5,0.02123,4e-05,1.55503]
[1780328985517,38.3,71076.86,163.5,0.02123,4e-05,1.55503]
[1780328985868,38.31,71076.42,163.5,0.02123,4e-05,1.55531]
[1780328986162,38.31,71061.6,163.5,0.0206,4e-05,1.51541]
[1780328986927,38.31,71061.6,163.5,0.0206,4e-05,1.51541]
[1780328987356,38.31,71061.6,163.5,0.0206,4e-05,1.51541]
[1780328987395,38.32,71054.88,163.5,0.02034,4e-05,1.49908]
[1780328990360,38.33,71054.92,163.5,0.02037,4e-05,1.50083]
[1780328992339,38.34,71055.46,163.5,0.02041,4e-05,1.50389]
[1780328992490,38.34,71055.46,163.5,0.02041,4e-05,1.50389]
[1780328992639,38.35,71054.08,163.5,0.02037,4e-05,1.50104]
[1780328993639,38.35,71053.24,163.5,0.02035,4e-05,1.49964]
[1780328995490,38.36,71052.52,163.5,0.02033,4e-05,1.49856]
[1780328996064,38.36,71052.83,163.5,0.02036,4e-05,1.50019]
[1780329001267,38.39,71057.49,163.5,0.02063,4e-05,1.51744]
[1780329006302,38.42,71059.24,163.5,0.02077,4e-05,1.52601]
[1780329011337,38.44,71059.22,163.5,0.02083,4e-05,1.52981]
[1780329016372,38.46,71063.02,163.5,0.02105,4e-05,1.54376]
[1780329018386,38.47,71053.58,163.5,0.02067,4e-05,1.51998]
[1780329023422,38.49,71048.01,163.5,0.0205,4e-05,1.50916]
[1780329028457,38.52,71049.26,163.5,0.02062,4e-05,1.51643]
[1780329030471,38.53,71038.65,163.5,0.0202,4e-05,1.49002]
[1780329032234,38.53,71034.64,163.5,0.01999,4e-05,1.47636]
[1780329033222,38.54,71034.31,163.5,0.01999,4e-05,1.47635]
[1780329033491,38.54,71027.26,163.5,0.01972,4e-05,1.45894]
[1780329033848,38.54,71027.26,163.5,0.01972,4e-05,1.45894]
[1780329036133,38.55,71032.5,163.5,0.01996,4e-05,1.47425]
[1780329036521,38.56,71025.16,163.5,0.01967,4e-05,1.45612]
[1780329037618,38.56,71025.16,163.5,0.01967,4e-05,1.45612]
[1780329038452,38.56,71021.08,163.5,0.01952,4e-05,1.44653]
[1780329038632,38.56,71021.08,163.5,0.01952,4e-05,1.44653]
[1780329039544,38.57,71028.65,163.5,0.01986,4e-05,1.46776]
[1780329041459,38.58,71030.57,163.5,0.01995,4e-05,1.47358]
[1780329041815,38.59,71034.6,163.5,0.02013,4e-05,1.48492]
[1780329047603,38.62,71032.25,163.5,0.02011,4e-05,1.48364]
[1780329052638,38.64,71032.75,163.5,0.0202,4e-05,1.48906]
[1780329055659,38.66,71043.81,163.5,0.0207,4e-05,1.5206]
[1780329060694,38.68,71043.55,163.5,0.02075,4e-05,1.52375]
[1780329065729,38.7,71050.7,163.5,0.02112,4e-05,1.54658]
[1780329070764,38.72,71058.86,163.5,0.02153,4e-05,1.57215]
[1780329072780,38.73,71066.05,163.5,0.02186,4e-05,1.59313]
[1780329077816,38.75,71067.53,163.5,0.02198,4e-05,1.60045]
[1780329081843,38.77,71060.4,163.5,0.02171,4e-05,1.5835]
[1780329082953,38.77,71060.4,163.5,0.02171,4e-05,1.5835]
[1780329083968,38.77,71055.5,163.5,0.02151,4e-05,1.57085]
[1780329084067,38.77,71040.2,163.5,0.02086,4e-05,1.53049]
[1780329089911,38.8,71043.42,163.5,0.02107,4e-05,1.54354]
[1780329091925,38.81,71035.19,163.5,0.02069,4e-05,1.51902]
[1780329093939,38.82,71026.92,163.5,0.02037,4e-05,1.49883]
[1780329098974,38.84,71033.04,163.5,0.02069,4e-05,1.51885]
[1780329101995,38.86,71039.8,163.5,0.02101,4e-05,1.53902]
[1780329107030,38.88,71041.84,163.5,0.02116,4e-05,1.54812]
[1780329112065,38.9,71043.46,163.5,0.02128,4e-05,1.55601]
[1780329114268,38.9,71046.26,163.5,0.02141,4e-05,1.56423]
[1780329115661,38.91,71045.73,163.5,0.0214,4e-05,1.56349]
[1780329115684,38.91,71045.73,163.5,0.0214,4e-05,1.56349]
[1780329115722,38.91,71045.73,163.5,0.0214,4e-05,1.56349]
[1780329116010,38.92,71044.38,163.5,0.02137,4e-05,1.56124]
[1780329121128,38.94,71037.37,163.5,0.02112,4e-05,1.54603]
[1780329126163,38.96,71041.09,163.5,0.02134,4e-05,1.5595]
[1780329131198,38.98,71045.89,163.5,0.0216,4e-05,1.57582]
[1780329136233,39.0,71044.47,163.5,0.0216,4e-05,1.57531]
[1780329139748,39.01,71045.87,163.5,0.02168,4e-05,1.58042]
[1780329140263,39.02,71038.01,163.5,0.02136,4e-05,1.56056]
[1780329140888,39.02,71038.01,163.5,0.02136,4e-05,1.56056]
[1780329141355,39.02,71038.01,163.5,0.02136,4e-05,1.56056]
[1780329141365,39.02,71030.81,163.5,0.02106,4e-05,1.542]
[1780329141917,39.02,71030.81,163.5,0.02106,4e-05,1.542]
[1780329147315,39.05,71030.09,163.5,0.0211,4e-05,1.54433]
[1780329152351,39.07,71029.13,163.5,0.02106,4e-05,1.54119]
[1780329155372,39.08,71021.47,163.5,0.02077,4e-05,1.52311]
[1780329160449,39.1,71020.93,163.5,0.0208,4e-05,1.52464]
[1780329161458,39.11,71016.2,163.5,0.02062,4e-05,1.5137]
[1780329164436,39.13,71007.37,163.5,0.02031,4e-05,1.49377]
[1780329169470,39.15,71009.06,163.5,0.02044,4e-05,1.50211]
[1780329174505,39.17,71007.77,163.5,0.02045,4e-05,1.50261]
[1780329179540,39.2,71011.52,163.5,0.02066,4e-05,1.51615]
[1780329183568,39.22,71018.31,163.5,0.021,4e-05,1.53694]
[1780329188603,39.24,71021.24,163.5,0.02118,4e-05,1.54821]
[1780329191624,39.25,71028.05,163.5,0.0215,4e-05,1.56842]
[1780329196659,39.27,71022.1,163.5,0.0213,4e-05,1.55588]
[1780329198673,39.28,71013.98,163.5,0.02098,4e-05,1.53575]
[1780329203708,39.3,71007.19,163.5,0.02075,4e-05,1.52157]
[1780329207736,39.32,71017.48,163.5,0.02123,4e-05,1.55153]
[1780329215792,39.35,71018.14,163.5,0.0213,4e-05,1.55463]
[1780329217812,39.36,71026.21,163.5,0.02166,4e-05,1.57749]
[1780329218516,39.36,71026.21,163.5,0.02166,4e-05,1.57749]
[1780329221013,39.37,71029.35,163.5,0.02183,4e-05,1.58783]
[1780329226875,39.39,71024.02,163.5,0.02166,4e-05,1.5773]
[1780329230903,39.41,71016.39,163.5,0.02137,4e-05,1.55949]
[1780329236945,39.43,71018.2,163.5,0.02152,4e-05,1.56828]
[1780329241981,39.45,71013.06,163.5,0.02135,4e-05,1.55788]
[1780329247017,39.47,71013.61,163.5,0.02143,4e-05,1.56265]
[1780329252052,39.49,71016.55,163.5,0.02161,4e-05,1.57372]
[1780329257087,39.51,71015.6,163.5,0.02162,4e-05,1.57431]
[1780329262253,39.53,71016.05,163.5,0.02168,4e-05,1.57804]
[1780329268164,39.55,71021.93,163.5,0.022,4e-05,1.59815]
[1780329272192,39.57,71012.81,163.5,0.02159,4e-05,1.5719]
[1780329274206,39.58,71004.94,163.5,0.02128,4e-05,1.55235]
[1780329275130,39.58,71004.94,163.5,0.02128,4e-05,1.55235]
[1780329276220,39.58,70994.31,163.5,0.02085,4e-05,1.52583]
[1780329277082,39.58,70994.31,163.5,0.02085,4e-05,1.52583]
[1780329282262,39.61,71001.01,163.5,0.0212,4e-05,1.54759]
[1780329284284,39.62,70994.02,163.5,0.02093,4e-05,1.53062]
[1780329285291,39.62,70987.24,163.5,0.02066,4e-05,1.51372]
[1780329286696,39.62,70987.24,163.5,0.02066,4e-05,1.51372]
[1780329287740,39.63,70986.99,163.5,0.02067,4e-05,1.51452]
[1780329293347,39.66,70984.39,163.5,0.02063,4e-05,1.51207]
[1780329298382,39.68,70977.78,163.5,0.02042,4e-05,1.4987]
[1780329303417,39.7,70971.67,163.5,0.02023,4e-05,1.48676]
[1780329308453,39.73,70970.37,163.5,0.02024,4e-05,1.48722]
[1780329309846,39.73,70970.37,163.5,0.02024,4e-05,1.48722]
[1780329310960,39.74,70977.31,163.5,0.02054,4e-05,1.50647]
[1780329311537,39.74,70977.31,163.5,0.02054,4e-05,1.50647]
[1780329312475,39.74,70980.69,163.5,0.0207,4e-05,1.51591]
[1780329313237,39.75,70983.95,163.5,0.02084,4e-05,1.52506]
[1780329313488,39.75,70993.14,163.5,0.02124,4e-05,1.54973]
[1780329316773,39.76,70998.26,163.5,0.02148,4e-05,1.56455]
[1780329317516,39.77,70990.38,163.5,0.02116,4e-05,1.54512]
[1780329322554,39.79,70991.58,163.5,0.02127,4e-05,1.55154]
[1780329327590,39.81,70988.02,163.5,0.02118,4e-05,1.54613]
[1780329328970,39.81,70988.02,163.5,0.02118,4e-05,1.54613]
[1780329338454,39.85,70995.44,163.5,0.02154,4e-05,1.56778]
[1780329339609,39.86,70997.68,163.5,0.02165,4e-05,1.57433]
[1780329339674,39.86,71007.16,163.5,0.02207,4e-05,1.60019]
[1780329341080,39.86,71009.34,163.5,0.02217,4e-05,1.60661]
[1780329346057,39.88,71011.65,163.5,0.02232,4e-05,1.61559]
[1780329351758,39.9,70996.88,163.5,0.02173,4e-05,1.57954]
[1780329356793,39.92,70994.63,163.5,0.02169,4e-05,1.57661]
[1780329365858,39.95,70995.34,163.5,0.02181,4e-05,1.58388]
[1780329370911,39.97,71001.52,163.5,0.02211,4e-05,1.60269]
[1780329370920,39.97,71001.52,163.5,0.02211,4e-05,1.60269]
[1780329371167,39.97,71000.9,163.5,0.02209,4e-05,1.60159]
[1780329371193,39.97,71000.9,163.5,0.02209,4e-05,1.60159]
[1780329371505,39.97,71000.9,163.5,0.02209,4e-05,1.60159]
[1780329373137,39.98,71004.27,163.5,0.02226,4e-05,1.61173]
[1780329377513,39.99,71003.37,163.5,0.02225,4e-05,1.61153]
[1780329378165,39.99,71006.25,163.5,0.02239,4e-05,1.61982]
[1780329383696,40.01,71006.92,163.5,0.02246,4e-05,1.62423]
[1780329385829,40.02,71004.38,163.5,0.02237,4e-05,1.61842]
[1780329387010,40.02,71016.86,163.5,0.02294,4e-05,1.65333]
[1780329388492,40.02,71016.56,163.5,0.02293,4e-05,1.65298]
[1780329389500,40.03,71019.88,163.5,0.02309,4e-05,1.66256]
[1780329390915,40.03,71020.18,163.5,0.02311,4e-05,1.66384]
[1780329391534,40.03,71020.73,163.5,0.02308,4e-05,1.66148]
[1780329391607,40.03,71020.73,163.5,0.02308,4e-05,1.66148]
[1780329394289,40.04,71023.69,163.5,0.02323,5e-05,1.67054]
[1780329395844,40.04,71023.31,163.5,0.02322,5e-05,1.66994]
[1780329401129,40.06,71026.79,163.5,0.02343,5e-05,1.68268]
[1780329403760,40.06,71027.29,163.5,0.02346,5e-05,1.68449]
[1780329403788,40.06,71027.29,163.5,0.02346,5e-05,1.68449]
[1780329405499,40.07,71027.21,163.5,0.02347,5e-05,1.68512]
[1780329405746,40.07,71027.21,163.5,0.02347,5e-05,1.68512]
[1780329407951,40.07,71033.61,163.5,0.02378,5e-05,1.70376]
[1780329411638,40.08,71035.92,163.5,0.02391,5e-05,1.71175]
[1780329412042,40.08,71035.92,163.5,0.02391,5e-05,1.71175]
[1780329411711,40.09,71028.5,163.5,0.02358,5e-05,1.69183]
[1780329412212,40.09,71018.38,163.5,0.02312,4e-05,1.66388]
[1780329413919,40.09,71018.38,163.5,0.02312,4e-05,1.66388]
[1780329415743,40.09,71011.86,163.5,0.02285,4e-05,1.64698]
[1780329416015,40.09,71011.86,163.5,0.02285,4e-05,1.64698]
[1780329416247,40.1,71011.6,163.5,0.02285,4e-05,1.64724]
[1780329416443,40.1,71011.6,163.5,0.02285,4e-05,1.64724]
[1780329419414,40.1,71009.26,163.5,0.02276,4e-05,1.64184]
[1780329420190,40.11,71007.46,163.5,0.02269,4e-05,1.63744]
[1780329422282,40.12,70997.17,163.5,0.02226,4e-05,1.61121]
[1780329424715,40.12,70995.27,163.5,0.02219,4e-05,1.60667]
[1780329425938,40.13,70995.3,163.5,0.02221,4e-05,1.60784]
[1780329426311,40.13,70983.93,163.5,0.02173,4e-05,1.57821]
[1780329427646,40.13,70983.93,163.5,0.02173,4e-05,1.57821]
[1780329428133,40.14,70978.12,163.5,0.0215,4e-05,1.56415]
[1780329428479,40.14,70978.12,163.5,0.0215,4e-05,1.56415]
[1780329431531,40.14,70975.57,163.5,0.02142,4e-05,1.55872]
[1780329432131,40.15,70980.15,163.5,0.02162,4e-05,1.57133]
[1780329433690,40.15,70982.98,163.5,0.02175,4e-05,1.57938]
[1780329436382,40.17,70990.76,163.5,0.02212,4e-05,1.6023]
[1780329441417,40.18,70992.61,163.5,0.02225,4e-05,1.60996]
[1780329444250,40.19,70997.55,163.5,0.02248,4e-05,1.62428]
[1780329446724,40.2,70999.66,163.5,0.02259,4e-05,1.63098]
[1780329447759,40.2,70997.6,163.5,0.02251,4e-05,1.62645]
[1780329448498,40.2,70998.68,163.5,0.02257,4e-05,1.62986]
[1780329454047,40.22,70998.37,163.5,0.02253,4e-05,1.62677]
[1780329454169,40.22,70998.37,163.5,0.02255,4e-05,1.62779]
[1780329456373,40.23,70992.13,163.5,0.02229,4e-05,1.61159]
[1780329461559,40.25,70992.33,163.5,0.02235,4e-05,1.61531]
[1780329466595,40.26,70996.96,163.5,0.02259,4e-05,1.63036]
[1780329467571,40.26,70996.96,163.5,0.02259,4e-05,1.63036]
[1780329467624,40.26,70996.96,163.5,0.02259,4e-05,1.63036]
[1780329467946,40.26,70996.96,163.5,0.02259,4e-05,1.63036]
[1780329468562,40.27,71000.2,163.5,0.02275,4e-05,1.64012]
[1780329473253,40.28,71001.77,163.5,0.02285,4e-05,1.64629]
[1780329474766,40.28,70999.14,163.5,0.02274,4e-05,1.63964]
[1780329480692,40.3,70998.81,163.5,0.02279,4e-05,1.64215]
[1780329485727,40.32,70999.43,163.5,0.02285,4e-05,1.64624]
[1780329487628,40.32,70998.42,163.5,0.02282,4e-05,1.64398]
[1780329487848,40.32,70998.42,163.5,0.02282,4e-05,1.64398]
[1780329495797,40.35,70998.29,163.5,0.02289,4e-05,1.64838]
[1780329500831,40.36,70998.77,163.5,0.02295,4e-05,1.65202]
[1780329503523,40.37,70999.11,163.5,0.02297,4e-05,1.65341]
[1780329508888,40.39,70997.3,163.5,0.02294,4e-05,1.65173]
[1780329509444,40.39,70997.3,163.5,0.02294,4e-05,1.65173]
[1780329511909,40.4,70989.98,163.5,0.02259,4e-05,1.62908]
[1780329514109,40.4,70987.37,163.5,0.02248,4e-05,1.62258]
[1780329514199,40.4,70980.08,163.5,0.02217,4e-05,1.60367]
[1780329517478,40.41,70976.79,163.5,0.02206,4e-05,1.59659]
[1780329522986,40.43,70971.37,163.5,0.02188,4e-05,1.58562]
[1780329528021,40.45,70972.65,163.5,0.02198,4e-05,1.59177]
[1780329533056,40.47,70967.93,163.5,0.02183,4e-05,1.58215]
[1780329538091,40.48,70968.01,163.5,0.02188,4e-05,1.5852]
[1780329543126,40.5,70967.79,163.5,0.02191,4e-05,1.58744]
[1780329547100,40.51,70967.69,163.5,0.02193,4e-05,1.5883]
[1780329548176,40.52,70970.28,163.5,0.02206,4e-05,1.59623]
[1780329554204,40.54,70965.92,163.5,0.02193,4e-05,1.5886]
[1780329559239,40.56,70966.3,163.5,0.02199,4e-05,1.59236]
[1780329564499,40.57,70967.51,163.5,0.02208,4e-05,1.5977]
[1780329565532,40.57,70967.36,163.5,0.02208,4e-05,1.59784]
[1780329568303,40.59,70977.35,163.5,0.02255,4e-05,1.62641]
[1780329570377,40.59,70982.94,163.5,0.0228,4e-05,1.64187]
[1780329570433,40.59,70982.94,163.5,0.0228,4e-05,1.64187]
[1780329571626,40.6,70986.67,163.5,0.02292,4e-05,1.64852]
[1780329571703,40.6,70986.67,163.5,0.02292,4e-05,1.64852]
[1780329571815,40.6,70986.67,163.5,0.02292,4e-05,1.64852]
[1780329571832,40.6,70986.67,163.5,0.02292,4e-05,1.64852]
[1780329572210,40.6,70986.67,163.5,0.02292,4e-05,1.64852]
[1780329572255,40.6,70999.16,163.5,0.02349,5e-05,1.68285]
[1780329572617,40.6,70999.16,163.5,0.02349,5e-05,1.68285]
[1780329572910,40.6,70999.16,163.5,0.02349,5e-05,1.68285]
[1780329575358,40.6,71007.63,163.5,0.02389,5e-05,1.70731]
[1780329580393,40.62,71007.97,163.5,0.02394,5e-05,1.71002]
[1780329583901,40.62,71008.7,163.5,0.02398,5e-05,1.71274]
[1780329584105,40.62,71008.7,163.5,0.02398,5e-05,1.71274]
[1780329585202,40.62,71015.28,163.5,0.02429,5e-05,1.73172]
[1780329586249,40.62,71017.37,163.5,0.02439,5e-05,1.73757]
[1780329592301,40.64,71015.15,163.5,0.02432,5e-05,1.7335]
[1780329594533,40.64,71015.53,163.5,0.02435,5e-05,1.73519]
[1780329600533,40.65,71015.25,163.5,0.02438,5e-05,1.7366]
[1780329605568,40.66,71011.61,163.5,0.02423,5e-05,1.72802]
[1780329607160,40.66,71011.61,163.5,0.02423,5e-05,1.72802]
[1780329612619,40.68,71011.07,163.5,0.02425,5e-05,1.72867]
[1780329614633,40.68,71020.59,163.5,0.0247,5e-05,1.75596]
[1780329615640,40.68,71028.03,163.5,0.02505,5e-05,1.7773]
[1780329617654,40.68,71035.02,163.5,0.02539,5e-05,1.7977]
[1780329618455,40.68,71035.02,163.5,0.02539,5e-05,1.7977]
[1780329618795,40.68,71035.02,163.5,0.02539,5e-05,1.7977]
[1780329619503,40.68,71037.32,163.5,0.02551,5e-05,1.80451]
[1780329619868,40.68,71037.32,163.5,0.02551,5e-05,1.80451]
[1780329624764,40.69,71043.16,163.5,0.0258,5e-05,1.82223]
[1780329625085,40.69,71043.16,163.5,0.0258,5e-05,1.82223]
[1780329625726,40.69,71072.55,163.5,0.02727,5e-05,1.90915]
[1780329626957,40.69,71072.55,163.5,0.02727,5e-05,1.90915]
[1780329627647,40.69,71070.86,163.5,0.02719,5e-05,1.90428]
[1780329627993,40.69,71063.9,163.5,0.02684,5e-05,1.88354]
[1780329628460,40.69,71063.9,163.5,0.02684,5e-05,1.88354]
[1780329628574,40.69,71063.9,163.5,0.02684,5e-05,1.88354]
[1780329630995,40.69,71060.86,163.5,0.02669,5e-05,1.8747]
[1780329631561,40.69,71061.08,163.5,0.02664,5e-05,1.87077]
[1780329632789,40.69,71072.72,163.5,0.02722,5e-05,1.90546]
[1780329633667,40.69,71072.72,163.5,0.02722,5e-05,1.90546]
[1780329634591,40.69,71067.6,163.5,0.02697,5e-05,1.89024]
[1780329637501,40.7,71058.21,163.5,0.0265,5e-05,1.86258]
[1780329637668,40.7,71058.21,163.5,0.0265,5e-05,1.86258]
[1780329640015,40.7,71059.92,163.5,0.02659,5e-05,1.86781]
[1780329640149,40.7,71059.92,163.5,0.02659,5e-05,1.86781]
[1780329640684,40.7,71058.55,163.5,0.02652,5e-05,1.86394]
[1780329642868,40.7,71045.35,163.5,0.02588,5e-05,1.82557]
[1780329647904,40.7,71044.82,163.5,0.02586,5e-05,1.82483]
[1780329652939,40.71,71042.7,163.5,0.02578,5e-05,1.81952]
[1780329654062,40.71,71042.7,163.5,0.02578,5e-05,1.81952]
[1780329654610,40.71,71043.83,163.5,0.02584,5e-05,1.82314]
[1780329654681,40.71,71043.83,163.5,0.02584,5e-05,1.82314]
[1780329654777,40.71,71043.83,163.5,0.02584,5e-05,1.82314]
[1780329654863,40.71,71043.83,163.5,0.02584,5e-05,1.82314]
[1780329654957,40.71,71064.63,163.5,0.02686,5e-05,1.88413]
[1780329655513,40.71,71064.63,163.5,0.02686,5e-05,1.88413]
[1780329655868,40.71,71064.63,163.5,0.02686,5e-05,1.88413]
[1780329656010,40.71,71064.63,163.5,0.02686,5e-05,1.88413]
[1780329656580,40.71,71064.59,163.5,0.02686,5e-05,1.88418]
[1780329657049,40.71,71064.59,163.5,0.02686,5e-05,1.88418]
[1780329658314,40.71,71062.33,163.5,0.02675,5e-05,1.87762]
[1780329659202,40.71,71060.08,163.5,0.02664,5e-05,1.87097]
[1780329659598,40.71,71056.64,163.5,0.02647,5e-05,1.86101]
[1780329661724,40.71,71046.44,163.5,0.02598,5e-05,1.83143]
[1780329661851,40.71,71046.44,163.5,0.02598,5e-05,1.83143]
[1780329662461,40.72,71044.23,163.5,0.02587,5e-05,1.82517]
[1780329662619,40.72,71044.23,163.5,0.02587,5e-05,1.82517]
[1780329663018,40.72,71033.91,163.5,0.02537,5e-05,1.79543]
[1780329665032,40.72,71023.65,163.5,0.02489,5e-05,1.76684]
[1780329667048,40.72,71032.53,163.5,0.02533,5e-05,1.79264]
[1780329671786,40.73,71032.32,163.5,0.02533,5e-05,1.79294]
[1780329675212,40.73,71033.81,163.5,0.02541,5e-05,1.79788]
[1780329675224,40.73,71033.81,163.5,0.02541,5e-05,1.79788]
[1780329675314,40.73,71045.58,163.5,0.02599,5e-05,1.83206]
[1780329675568,40.73,71045.58,163.5,0.02599,5e-05,1.83206]
[1780329676299,40.73,71045.58,163.5,0.02599,5e-05,1.83206]
[1780329679312,40.74,71051.74,163.5,0.0263,5e-05,1.85046]
[1780329679320,40.74,71060.29,163.5,0.02672,5e-05,1.87575]
[1780329680019,40.74,71060.29,163.5,0.02672,5e-05,1.87575]
[1780329680357,40.74,71060.29,163.5,0.02672,5e-05,1.87575]
[1780329680386,40.74,71072.32,163.5,0.02733,5e-05,1.91164]
[1780329680707,40.74,71072.32,163.5,0.02733,5e-05,1.91164]
[1780329680984,40.74,71072.32,163.5,0.02733,5e-05,1.91164]
[1780329681299,40.74,71072.32,163.5,0.02733,5e-05,1.91164]
[1780329681603,40.74,71074.19,163.5,0.02743,5e-05,1.91728]
[1780329682917,40.74,71074.63,163.5,0.02745,5e-05,1.91863]
[1780329683166,40.74,71062.66,163.5,0.02684,5e-05,1.88292]
[1780329686448,40.74,71057.43,163.5,0.02659,5e-05,1.86771]
[1780329686632,40.74,71057.43,163.5,0.02659,5e-05,1.86771]
[1780329686882,40.74,71057.43,163.5,0.02659,5e-05,1.86771]
[1780329686917,40.74,71057.43,163.5,0.02659,5e-05,1.86771]
[1780329687204,40.74,71045.59,163.5,0.026,5e-05,1.83316]
[1780329687816,40.74,71045.59,163.5,0.026,5e-05,1.83316]
[1780329688112,40.74,71045.59,163.5,0.026,5e-05,1.83316]
[1780329688214,40.74,71036.85,163.5,0.02558,5e-05,1.80804]
[1780329689701,40.74,71035.56,163.5,0.02552,5e-05,1.80453]
[1780329690500,40.74,71032.95,163.5,0.0254,5e-05,1.79725]
[1780329690805,40.74,71032.95,163.5,0.0254,5e-05,1.79725]
[1780329691379,40.74,71032.95,163.5,0.0254,5e-05,1.79725]
[1780329691387,40.74,71026.09,163.5,0.02502,5e-05,1.77339]
[1780329691711,40.74,71026.09,163.5,0.02502,5e-05,1.77339]
[1780329693413,40.74,71020.46,163.5,0.02476,5e-05,1.75772]
[1780329695018,40.75,71020.39,163.5,0.02476,5e-05,1.75809]
[1780329695260,40.75,71011.99,163.5,0.02438,5e-05,1.73481]
[1780329695488,40.75,71011.99,163.5,0.02438,5e-05,1.73481]
[1780329696279,40.75,71011.99,163.5,0.02438,5e-05,1.73481]
[1780329696725,40.75,71008.33,163.5,0.02421,5e-05,1.72494]
[1780329698817,40.76,71007.32,163.5,0.02418,5e-05,1.72281]
[1780329699064,40.76,71007.32,163.5,0.02418,5e-05,1.72281]
[1780329699535,40.76,71003.47,163.5,0.02401,5e-05,1.71248]
[1780329699740,40.76,71003.47,163.5,0.02401,5e-05,1.71248]
[1780329701177,40.76,71002.54,163.5,0.02397,5e-05,1.71027]
[1780329706337,40.77,70999.33,163.5,0.02386,5e-05,1.70364]
[1780329711372,40.79,70994.44,163.5,0.02367,5e-05,1.69213]
[1780329716408,40.8,71001.68,163.5,0.02403,5e-05,1.71397]
[1780329719429,40.8,71012.44,163.5,0.02455,5e-05,1.74493]
[1780329720592,40.8,71018.83,163.5,0.02485,5e-05,1.76319]
[1780329723114,40.81,71019.9,163.5,0.02491,5e-05,1.76648]
[1780329723345,40.81,71019.9,163.5,0.02491,5e-05,1.76648]
[1780329724121,40.81,71019.96,163.5,0.02492,5e-05,1.76718]
[1780329726478,40.81,71031.74,163.5,0.02549,5e-05,1.80137]
[1780329732322,40.82,71037.26,163.5,0.02577,5e-05,1.81803]
[1780329732556,40.82,71039.05,163.5,0.02586,5e-05,1.82355]
[1780329733366,40.82,71039.05,163.5,0.02586,5e-05,1.82355]
[1780329735776,40.82,71047.97,163.5,0.0263,5e-05,1.84978]
[1780329741893,40.83,71052.94,163.5,0.02656,5e-05,1.86499]
[1780329744378,40.83,71053.55,163.5,0.02659,5e-05,1.86688]
[1780329745613,40.83,71063.39,163.5,0.02709,5e-05,1.89635]
[1780329750648,40.83,71068.56,163.5,0.02736,5e-05,1.91194]
[1780329755686,40.83,71064.92,163.5,0.02711,5e-05,1.89648]
[1780329761095,40.83,71063.0,163.5,0.02702,5e-05,1.89098]
[1780329761113,40.83,71063.0,163.5,0.02702,5e-05,1.89098]
[1780329761549,40.83,71063.53,163.5,0.02704,5e-05,1.89266]
[1780329762982,40.83,71063.62,163.5,0.02705,5e-05,1.89293]
[1780329764750,40.83,71054.96,163.5,0.02662,5e-05,1.86747]
[1780329766764,40.83,71048.24,163.5,0.02629,5e-05,1.84798]
[1780329768593,40.83,71047.59,163.5,0.02626,5e-05,1.84621]
[1780329768978,40.83,71047.59,163.5,0.02626,5e-05,1.84621]
[1780329769785,40.84,71039.25,163.5,0.02586,5e-05,1.82225]
[1780329772045,40.84,71033.99,163.5,0.0256,5e-05,1.80727]
[1780329778848,40.84,71041.29,163.5,0.02598,5e-05,1.82964]
[1780329782246,40.85,71039.15,163.5,0.02588,5e-05,1.82376]
[1780329782876,40.85,71026.07,163.5,0.02526,5e-05,1.78658]
[1780329784155,40.85,71026.07,163.5,0.02526,5e-05,1.78658]
[1780329789831,40.86,71028.96,163.5,0.02542,5e-05,1.79624]
[1780329790587,40.86,71029.24,163.5,0.02544,5e-05,1.79725]
[1780329791075,40.86,71029.24,163.5,0.02544,5e-05,1.79725]
[1780329796786,40.87,71039.02,163.5,0.02593,5e-05,1.82656]
[1780329802009,40.87,71031.99,163.5,0.0256,5e-05,1.80723]
[1780329807044,40.88,71028.73,163.5,0.02546,5e-05,1.79888]
[1780329810871,40.88,71024.85,163.5,0.02529,5e-05,1.78843]
[1780329815256,40.89,71034.35,163.5,0.0257,5e-05,1.81206]
[1780329821143,40.89,71025.03,163.5,0.02528,5e-05,1.78672]
[1780329826178,40.9,71028.89,163.5,0.02548,5e-05,1.79884]
[1780329831214,40.91,71027.76,163.5,0.02544,5e-05,1.79663]
[1780329835585,40.91,71027.63,163.5,0.02545,5e-05,1.79709]
[1780329835742,40.91,71027.63,163.5,0.02545,5e-05,1.79709]
[1780329838680,40.92,71022.22,163.5,0.0252,5e-05,1.78231]
[1780329839747,40.92,71021.43,163.5,0.02517,5e-05,1.7803]
[1780329840000,40.92,71021.43,163.5,0.02517,5e-05,1.7803]
[1780329840277,40.92,71011.73,163.5,0.02472,5e-05,1.75317]
[1780329840735,40.92,71011.73,163.5,0.02472,5e-05,1.75317]
[1780329840761,40.92,71011.73,163.5,0.02472,5e-05,1.75317]
[1780329840937,40.92,71011.73,163.5,0.02472,5e-05,1.75317]
[1780329841716,40.92,71015.56,163.5,0.0249,5e-05,1.76422]
[1780329846322,40.93,71026.12,163.5,0.02542,5e-05,1.79543]
[1780329851356,40.93,71027.63,163.5,0.02551,5e-05,1.80073]
[1780329856391,40.94,71028.69,163.5,0.02558,5e-05,1.80472]
[1780329859920,40.94,71028.74,163.5,0.02559,5e-05,1.80543]
[1780329865454,40.95,71032.78,163.5,0.0258,5e-05,1.81804]
[1780329870489,40.95,71030.28,163.5,0.0257,5e-05,1.81173]
[1780329872503,40.96,71039.33,163.5,0.02608,5e-05,1.83357]
[1780329873399,40.96,71039.33,163.5,0.02608,5e-05,1.83357]
[1780329873660,40.96,71034.75,163.5,0.02586,5e-05,1.82047]
[1780329874477,40.96,71034.75,163.5,0.02586,5e-05,1.82047]
[1780329879555,40.96,71032.2,163.5,0.02575,5e-05,1.81416]
[1780329884590,40.97,71032.82,163.5,0.0258,5e-05,1.8168]
[1780329889625,40.97,71031.72,163.5,0.02576,5e-05,1.81446]
[1780329894660,40.98,71034.32,163.5,0.0259,5e-05,1.82274]
[1780329899696,40.98,71028.03,163.5,0.02561,5e-05,1.80553]
[1780329904731,40.99,71030.39,163.5,0.02574,5e-05,1.81321]
[1780329909766,40.99,71027.23,163.5,0.0256,5e-05,1.80504]
[1780329911314,40.99,71027.23,163.5,0.0256,5e-05,1.80504]
[1780329912787,41.0,71012.15,163.5,0.0249,5e-05,1.76291]
[1780329918282,41.0,71009.04,163.5,0.02477,5e-05,1.75523]
[1780329923864,41.01,71013.36,163.5,0.025,5e-05,1.76923]
[1780329927374,41.02,71013.1,163.5,0.025,5e-05,1.76898]
[1780329927376,41.02,71013.1,163.5,0.025,5e-05,1.76898]
[1780329928900,41.02,70997.36,163.5,0.02428,5e-05,1.7258]
[1780329929906,41.02,70990.04,163.5,0.02395,5e-05,1.70595]
[1780329934941,41.03,70987.63,163.5,0.02381,5e-05,1.69669]
[1780329936131,41.03,70987.63,163.5,0.02381,5e-05,1.69669]
[1780329941990,41.05,70991.25,163.5,0.02401,5e-05,1.70901]
[1780329947027,41.06,70991.46,163.5,0.02405,5e-05,1.71126]
[1780329950051,41.06,70998.3,163.5,0.02438,5e-05,1.73114]
[1780329952062,41.07,71005.03,163.5,0.0247,5e-05,1.75044]
[1780329957098,41.08,71005.57,163.5,0.02475,5e-05,1.75327]
[1780329958321,41.08,71005.57,163.5,0.02475,5e-05,1.75327]
[1780329958322,41.08,71005.57,163.5,0.02475,5e-05,1.75327]
[1780329958358,41.08,71005.57,163.5,0.02475,5e-05,1.75327]
[1780329958489,41.08,71005.57,163.5,0.02475,5e-05,1.75327]
[1780329958628,41.08,71005.57,163.5,0.02475,5e-05,1.75327]
[1780329958671,41.08,71012.4,163.5,0.02508,5e-05,1.77297]
[1780329964147,41.09,71010.84,163.5,0.02503,5e-05,1.76973]
[1780329967950,41.09,71005.18,163.5,0.02477,5e-05,1.75455]
[1780329968176,41.09,70992.11,163.5,0.02417,5e-05,1.71852]
[1780329970191,41.1,70984.69,163.5,0.02385,5e-05,1.69874]
[1780329971403,41.1,70984.69,163.5,0.02385,5e-05,1.69874]
[1780329972471,41.1,70981.62,163.5,0.02372,4e-05,1.69106]
[1780329972472,41.1,70990.42,163.5,0.02412,5e-05,1.7155]
[1780329978247,41.11,70989.02,163.5,0.02409,5e-05,1.71328]
[1780329981268,41.12,70996.24,163.5,0.02443,5e-05,1.73418]
[1780329986304,41.13,70995.19,163.5,0.02442,5e-05,1.73305]
[1780329988318,41.13,70988.15,163.5,0.0241,5e-05,1.71423]
[1780329993353,41.14,70980.72,163.5,0.02374,4e-05,1.69116]
[1780329996110,41.15,70978.17,163.5,0.02363,4e-05,1.68497]
[1780329997651,41.15,70975.9,163.5,0.02354,4e-05,1.67919]
[1780329997987,41.15,70975.93,163.5,0.02355,4e-05,1.67966]
[1780329998130,41.15,70975.93,163.5,0.02355,4e-05,1.67966]
[1780329998166,41.15,70975.93,163.5,0.02355,4e-05,1.67966]
[1780330000882,41.16,70973.5,163.5,0.02346,4e-05,1.67425]
[1780330006444,41.17,70972.14,163.5,0.02344,4e-05,1.67296]
[1780330011479,41.19,70973.15,163.5,0.02351,4e-05,1.67765]
[1780330015507,41.19,70981.37,163.5,0.02391,5e-05,1.70148]
[1780330018478,41.2,70977.96,163.5,0.02377,4e-05,1.69289]
[1780330019535,41.2,70970.17,163.5,0.02343,4e-05,1.67252]
[1780330020028,41.2,70970.17,163.5,0.02343,4e-05,1.67252]
[1780330021013,41.21,70967.27,163.5,0.02331,4e-05,1.66511]
[1780330023563,41.21,70958.57,163.5,0.02295,4e-05,1.64312]
[1780330025077,41.22,70958.45,163.5,0.02295,4e-05,1.64323]
[1780330025577,41.22,70965.26,163.5,0.02325,4e-05,1.66184]
[1780330026053,41.22,70965.26,163.5,0.02325,4e-05,1.66184]
[1780330026245,41.22,70965.26,163.5,0.02325,4e-05,1.66184]
[1780330026891,41.22,70964.76,163.5,0.02324,4e-05,1.66091]
[1780330027139,41.22,70964.76,163.5,0.02324,4e-05,1.66091]
[1780330030627,41.23,70958.62,163.5,0.02299,4e-05,1.64578]
[1780330034411,41.24,70955.98,163.5,0.0229,4e-05,1.64049]
[1780330034460,41.24,70955.98,163.5,0.0229,4e-05,1.64049]
[1780330035376,41.24,70951.91,163.5,0.02273,4e-05,1.63015]
[1780330035661,41.25,70940.36,163.5,0.02224,4e-05,1.60032]
[1780330036693,41.25,70895.92,163.5,0.02043,4e-05,1.4882]
[1780330037102,41.25,70895.92,163.5,0.02043,4e-05,1.4882]
[1780330037353,41.25,70895.92,163.5,0.02043,4e-05,1.4882]
[1780330037446,41.25,70895.92,163.5,0.02043,4e-05,1.4882]
[1780330037681,41.25,70881.81,163.5,0.01989,4e-05,1.45439]
[1780330037871,41.25,70881.81,163.5,0.01989,4e-05,1.45439]
[1780330038149,41.25,70881.81,163.5,0.01989,4e-05,1.45439]
[1780330038447,41.25,70881.81,163.5,0.01989,4e-05,1.45439]
[1780330038667,41.25,70881.81,163.5,0.01989,4e-05,1.45439]
[1780330038690,41.26,70894.09,163.5,0.02038,4e-05,1.48509]
[1780330039380,41.26,70894.09,163.5,0.02038,4e-05,1.48509]
[1780330041075,41.27,70902.29,163.5,0.02073,4e-05,1.5067]
[1780330041625,41.27,70902.29,163.5,0.02073,4e-05,1.5067]
[1780330041711,41.27,70886.34,163.5,0.02011,4e-05,1.46806]
[1780330042100,41.27,70886.34,163.5,0.02011,4e-05,1.46806]
[1780330042718,41.28,70895.19,163.5,0.02047,4e-05,1.49047]
[1780330043142,41.28,70895.19,163.5,0.02047,4e-05,1.49047]
[1780330043438,41.28,70895.19,163.5,0.02047,4e-05,1.49047]
[1780330044034,41.28,70900.68,163.5,0.0207,4e-05,1.50472]
[1780330044058,41.28,70900.68,163.5,0.0207,4e-05,1.50472]
[1780330045166,41.28,70902.06,163.5,0.02076,4e-05,1.50879]
[1780330045478,41.28,70902.06,163.5,0.02076,4e-05,1.50879]
[1780330046458,41.29,70900.83,163.5,0.02072,4e-05,1.50637]
[1780330049437,41.3,70901.41,163.5,0.02078,4e-05,1.50975]
[1780330049767,41.3,70892.43,163.5,0.02043,4e-05,1.48815]
[1780330050427,41.3,70892.43,163.5,0.02043,4e-05,1.48815]
[1780330051120,41.31,70888.75,163.5,0.02029,4e-05,1.47977]
[1780330051781,41.31,70897.92,163.5,0.02062,4e-05,1.49896]
[1780330052453,41.31,70897.92,163.5,0.02062,4e-05,1.49896]
[1780330052787,41.32,70906.72,163.5,0.02098,4e-05,1.52152]
[1780330052929,41.32,70906.72,163.5,0.02098,4e-05,1.52152]
[1780330053217,41.32,70906.72,163.5,0.02098,4e-05,1.52152]
[1780330053218,41.32,70906.72,163.5,0.02098,4e-05,1.52152]
[1780330053810,41.32,70916.71,163.5,0.0214,4e-05,1.5473]
[1780330054124,41.32,70916.71,163.5,0.0214,4e-05,1.5473]
[1780330054189,41.32,70916.71,163.5,0.0214,4e-05,1.5473]
[1780330054196,41.32,70916.71,163.5,0.0214,4e-05,1.5473]
[1780330054802,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330054943,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330054956,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330055207,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330055291,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330055359,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330055598,41.33,70929.59,163.5,0.02194,4e-05,1.58079]
[1780330055809,41.33,70942.86,163.5,0.02251,4e-05,1.61578]
[1780330056054,41.33,70942.86,163.5,0.02251,4e-05,1.61578]
[1780330056611,41.33,70942.86,163.5,0.02251,4e-05,1.61578]
[1780330057090,41.33,70945.38,163.5,0.02263,4e-05,1.62285]
[1780330057529,41.33,70945.38,163.5,0.02263,4e-05,1.62285]
[1780330057710,41.33,70945.38,163.5,0.02263,4e-05,1.62285]
[1780330058090,41.33,70945.38,163.5,0.02264,4e-05,1.6233]
[1780330058573,41.33,70945.38,163.5,0.02264,4e-05,1.6233]
[1780330058653,41.34,70958.61,163.5,0.02322,4e-05,1.65873]
[1780330058917,41.34,70958.61,163.5,0.02322,4e-05,1.65873]
[1780330059117,41.34,70958.61,163.5,0.02322,4e-05,1.65873]
[1780330059876,41.34,70963.1,163.5,0.02342,4e-05,1.67075]
[1780330059979,41.34,70963.1,163.5,0.02342,4e-05,1.67075]
[1780330060729,41.34,70963.1,163.5,0.02342,4e-05,1.67075]
[1780330059983,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330060825,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330060933,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061223,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061314,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061462,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061480,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061601,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061635,41.34,70951.04,163.5,0.02289,4e-05,1.63898]
[1780330061672,41.35,70940.7,163.5,0.02246,4e-05,1.61269]
[1780330061906,41.35,70940.7,163.5,0.02246,4e-05,1.61269]
[1780330061949,41.35,70940.7,163.5,0.02246,4e-05,1.61269]
[1780330062519,41.35,70940.7,163.5,0.02246,4e-05,1.61269]
[1780330062595,41.35,70917.99,163.5,0.02152,4e-05,1.5547]
[1780330063073,41.35,70917.99,163.5,0.02152,4e-05,1.5547]
[1780330063510,41.35,70917.99,163.5,0.02152,4e-05,1.5547]
[1780330063664,41.35,70917.99,163.5,0.02152,4e-05,1.5547]
[1780330063749,41.35,70917.99,163.5,0.02152,4e-05,1.5547]
[1780330063858,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330063890,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330063947,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330064108,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330064149,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330064517,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330064806,41.35,70914.31,163.5,0.02138,4e-05,1.54594]
[1780330066217,41.36,70909.47,163.5,0.02119,4e-05,1.53431]
[1780330067531,41.36,70911.54,163.5,0.02128,4e-05,1.54012]
[1780330069374,41.37,70914.32,163.5,0.02141,4e-05,1.54829]
[1780330069963,41.37,70911.34,163.5,0.02131,4e-05,1.5419]
[1780330070563,41.37,70911.34,163.5,0.02131,4e-05,1.5419]
[1780330070676,41.37,70911.34,163.5,0.02131,4e-05,1.5419]
[1780330070880,41.38,70904.81,163.5,0.02105,4e-05,1.52607]
[1780330070891,41.38,70904.81,163.5,0.02105,4e-05,1.52607]
[1780330071079,41.38,70904.81,163.5,0.02105,4e-05,1.52607]
[1780330071686,41.38,70896.93,163.5,0.02075,4e-05,1.50705]
[1780330071926,41.38,70904.85,163.5,0.02107,4e-05,1.52681]
[1780330075815,41.39,70904.48,163.5,0.02107,4e-05,1.52705]
[1780330076961,41.4,70913.61,163.5,0.02147,4e-05,1.55182]
[1780330081200,41.41,70913.05,163.5,0.02148,4e-05,1.55206]
[1780330081373,41.41,70913.05,163.5,0.02148,4e-05,1.55206]
[1780330086278,41.43,70909.88,163.5,0.02139,4e-05,1.54681]
[1780330088041,41.44,70899.95,163.5,0.02101,4e-05,1.52354]
[1780330089049,41.45,70891.8,163.5,0.0207,4e-05,1.50386]
[1780330090806,41.45,70891.8,163.5,0.0207,4e-05,1.50386]
[1780330091359,41.45,70888.16,163.5,0.02056,4e-05,1.4955]
[1780330093452,41.46,70885.69,163.5,0.02049,4e-05,1.4907]
[1780330099126,41.49,70883.44,163.5,0.02047,4e-05,1.48964]
[1780330100523,41.49,70875.46,163.5,0.02017,4e-05,1.47079]
[1780330101140,41.5,70854.68,163.5,0.01938,4e-05,1.42161]
[1780330102046,41.5,70854.68,163.5,0.01938,4e-05,1.42161]
[1780330104001,41.51,70865.34,163.5,0.01981,4e-05,1.4485]
[1780330108189,41.53,70853.87,163.5,0.01943,4e-05,1.42468]
[1780330109320,41.53,70853.87,163.5,0.01943,4e-05,1.42468]
[1780330113204,41.55,70856.07,163.5,0.01951,4e-05,1.42895]
[1780330116096,41.57,70856.66,163.5,0.01957,4e-05,1.43254]
[1780330117267,41.57,70857.0,163.5,0.01959,4e-05,1.43407]
[1780330118529,41.57,70862.02,163.5,0.0198,4e-05,1.44679]
[1780330120279,41.58,70855.51,163.5,0.01957,4e-05,1.43265]
[1780330120829,41.58,70855.51,163.5,0.01957,4e-05,1.43265]
[1780330121883,41.59,70852.21,163.5,0.01947,4e-05,1.42627]
[1780330121289,41.59,70843.39,163.5,0.01914,4e-05,1.40549]
[1780330122451,41.59,70843.39,163.5,0.01914,4e-05,1.40549]
[1780330122643,41.6,70833.34,163.5,0.01878,4e-05,1.38317]
[1780330123683,41.6,70833.34,163.5,0.01878,4e-05,1.38317]
[1780330123709,41.6,70833.34,163.5,0.01878,4e-05,1.38317]
[1780330123874,41.63,70823.82,163.5,0.0185,4e-05,1.36482]
[1780330124316,41.63,70816.31,163.5,0.01823,4e-05,1.3477]
[1780330125011,41.63,70816.31,163.5,0.01823,4e-05,1.3477]
[1780330126848,41.66,70818.65,163.5,0.01837,4e-05,1.35714]
[1780330127559,41.66,70821.32,163.5,0.01848,4e-05,1.36358]
[1780330129504,41.71,70813.33,163.5,0.01831,4e-05,1.35305]
[1780330130057,41.74,70812.19,163.5,0.01833,4e-05,1.35445]
[1780330132901,41.74,70811.03,163.5,0.0183,4e-05,1.3526]
[1780330137193,41.79,70811.97,163.5,0.01843,4e-05,1.36076]
[1780330145463,41.81,70808.13,163.5,0.01835,4e-05,1.35525]
[1780330146721,41.81,70808.13,163.5,0.01835,4e-05,1.35525]
[1780330149491,41.82,70816.2,163.5,0.01867,4e-05,1.37591]
[1780330151505,41.83,70824.67,163.5,0.01901,4e-05,1.39692]
[1780330154559,41.85,70815.02,163.5,0.01869,4e-05,1.37675]
[1780330159773,41.87,70818.1,163.5,0.01885,4e-05,1.3867]
[1780330161475,41.88,70819.14,163.5,0.01892,4e-05,1.39123]
[1780330162591,41.89,70805.62,163.5,0.01844,4e-05,1.36127]
[1780330163734,41.89,70805.62,163.5,0.01844,4e-05,1.36127]
[1780330164424,41.89,70807.43,163.5,0.01851,4e-05,1.36573]
[1780330164863,41.89,70807.43,163.5,0.01851,4e-05,1.36573]
[1780330166324,41.9,70812.72,163.5,0.01872,4e-05,1.37888]
[1780330168634,41.91,70801.32,163.5,0.01833,4e-05,1.35389]
[1780330173669,41.92,70802.19,163.5,0.01834,4e-05,1.35382]
[1780330175498,41.92,70804.59,163.5,0.01843,4e-05,1.3596]
[1780330176541,41.93,70805.54,163.5,0.01847,4e-05,1.3621]
[1780330177342,41.93,70807.2,163.5,0.01854,4e-05,1.36661]
[1780330178904,41.94,70808.4,163.5,0.0186,4e-05,1.37008]
[1780330180718,41.95,70798.65,163.5,0.01827,4e-05,1.34935]
[1780330183044,41.95,70802.28,163.5,0.01841,4e-05,1.35825]
[1780330184387,41.96,70802.83,163.5,0.01844,4e-05,1.36024]
[1780330189781,41.97,70801.07,163.5,0.01841,4e-05,1.3583]
[1780330190693,41.97,70801.07,163.5,0.01841,4e-05,1.3583]
[1780330191976,41.97,70804.19,163.5,0.01853,4e-05,1.36572]
[1780330196830,41.99,70792.11,163.5,0.01814,4e-05,1.34086]
[1780330198846,41.99,70784.72,163.5,0.01789,3e-05,1.32513]
[1780330201865,42.0,70797.33,163.5,0.01835,4e-05,1.35452]
[1780330203444,42.01,70798.73,163.5,0.01841,4e-05,1.35802]
[1780330204886,42.02,70814.16,163.5,0.01899,4e-05,1.39474]
[1780330206935,42.02,70816.18,163.5,0.01907,4e-05,1.4001]
[1780330210928,42.03,70803.84,163.5,0.01865,4e-05,1.37357]
[1780330212942,42.04,70796.42,163.5,0.0184,4e-05,1.35738]
[1780330217977,42.05,70800.9,163.5,0.01858,4e-05,1.36919]
[1780330222005,42.06,70791.17,163.5,0.01826,4e-05,1.34851]
[1780330226196,42.07,70789.01,163.5,0.0182,4e-05,1.34509]
[1780330226946,42.07,70789.01,163.5,0.0182,4e-05,1.34509]
[1780330226989,42.07,70775.39,163.5,0.01773,3e-05,1.31522]
[1780330227188,42.07,70775.39,163.5,0.01773,3e-05,1.31522]
[1780330227808,42.11,70744.14,163.5,0.01676,3e-05,1.25279]
[1780330228666,42.11,70744.14,163.5,0.01676,3e-05,1.25279]
[1780330228874,42.11,70744.14,163.5,0.01676,3e-05,1.25279]
[1780330230142,42.15,70738.08,163.5,0.01664,3e-05,1.24494]
[1780330230208,42.15,70738.08,163.5,0.01664,3e-05,1.24494]
[1780330230741,42.15,70738.08,163.5,0.01664,3e-05,1.24494]
[1780330231197,42.26,70734.49,163.5,0.01677,3e-05,1.25341]
[1780330231205,42.26,70734.49,163.5,0.01677,3e-05,1.25341]
[1780330231256,42.26,70734.49,163.5,0.01677,3e-05,1.25341]
[1780330235670,42.44,70733.74,163.5,0.01708,3e-05,1.27226]
[1780330237950,42.63,70745.34,163.5,0.01787,3e-05,1.32244]
[1780330238639,42.63,70745.34,163.5,0.01787,3e-05,1.32244]
[1780330238668,42.63,70745.34,163.5,0.01787,3e-05,1.32244]
[1780330242180,42.65,70734.56,163.5,0.01755,3e-05,1.30207]
[1780330247215,42.68,70731.67,163.5,0.01751,3e-05,1.29984]
[1780330250975,42.85,70738.75,163.5,0.01813,3e-05,1.33894]
[1780330252138,42.9,70740.65,163.5,0.01831,3e-05,1.3503]
[1780330253417,42.95,70741.48,163.5,0.01845,4e-05,1.35915]
[1780330253871,42.95,70741.48,163.5,0.01845,4e-05,1.35915]
[1780330254363,43.0,70738.91,163.5,0.01847,4e-05,1.36045]
[1780330254867,43.0,70738.91,163.5,0.01847,4e-05,1.36045]
[1780330256441,43.05,70735.12,163.5,0.01845,3e-05,1.35894]
[1780330258765,43.2,70735.54,163.5,0.01879,4e-05,1.38021]
[1780330258870,43.2,70735.54,163.5,0.01879,4e-05,1.38021]
[1780330259869,43.24,70735.6,163.5,0.0189,4e-05,1.38682]
[1780330261030,43.29,70734.15,163.5,0.01895,4e-05,1.38999]
[1780330261450,43.29,70732.86,163.5,0.0189,4e-05,1.38711]
[1780330263330,43.42,70724.3,163.5,0.0189,4e-05,1.38667]
[1780330266775,43.51,70718.28,163.5,0.01888,4e-05,1.38573]
[1780330266781,43.51,70718.28,163.5,0.01888,4e-05,1.38573]
[1780330267010,43.51,70718.28,163.5,0.01888,4e-05,1.38573]
[1780330266874,43.61,70704.21,163.5,0.0186,3e-05,1.36756]
[1780330267277,43.61,70704.21,163.5,0.0186,3e-05,1.36756]
[1780330267495,43.61,70704.21,163.5,0.0186,3e-05,1.36756]
[1780330267712,43.61,70704.21,163.5,0.0186,3e-05,1.36756]
[1780330269058,43.65,70709.16,163.5,0.01887,4e-05,1.38479]
[1780330269258,43.65,70706.47,163.5,0.01878,3e-05,1.37885]
[1780330269919,43.65,70706.47,163.5,0.01878,3e-05,1.37885]
[1780330270102,43.65,70706.47,163.5,0.01878,3e-05,1.37885]
[1780330270691,43.66,70706.02,163.5,0.01878,3e-05,1.37913]
[1780330271400,43.66,70701.22,163.5,0.01862,3e-05,1.36857]
[1780330272050,43.66,70701.22,163.5,0.01862,3e-05,1.36857]
[1780330276349,43.69,70702.66,163.5,0.01873,3e-05,1.37567]
[1780330276467,43.69,70702.66,163.5,0.01873,3e-05,1.37567]
[1780330276705,43.69,70702.66,163.5,0.01873,3e-05,1.37567]
[1780330280202,43.71,70706.59,163.5,0.0189,4e-05,1.38625]
[1780330280357,43.71,70706.59,163.5,0.0189,4e-05,1.38625]
[1780330282872,43.72,70697.61,163.5,0.01862,3e-05,1.36896]
[1780330283541,43.72,70697.61,163.5,0.01862,3e-05,1.36896]
[1780330283927,43.72,70697.61,163.5,0.01862,3e-05,1.36896]
[1780330284054,43.72,70697.61,163.5,0.01862,3e-05,1.36896]
[1780330284311,43.73,70702.84,163.5,0.01882,3e-05,1.38108]
[1780330286179,43.77,70712.23,163.5,0.01924,4e-05,1.40792]
[1780330291704,44.01,70706.21,163.5,0.01956,4e-05,1.42776]
[1780330296957,44.16,70707.19,163.5,0.01989,4e-05,1.44691]
[1780330298625,44.23,70700.97,163.5,0.01982,4e-05,1.44278]
[1780330298934,44.23,70700.97,163.5,0.01982,4e-05,1.44278]
[1780330301429,44.28,70695.79,163.5,0.01974,4e-05,1.43744]
[1780330302121,44.28,70695.79,163.5,0.01974,4e-05,1.43744]
[1780330303605,44.28,70700.23,163.5,0.01991,4e-05,1.44797]
[1780330304121,44.28,70700.23,163.5,0.01991,4e-05,1.44797]
[1780330306676,44.3,70709.12,163.5,0.02026,4e-05,1.47015]
[1780330308109,44.3,70709.12,163.5,0.02026,4e-05,1.47015]
[1780330308301,44.3,70710.24,163.5,0.02032,4e-05,1.47368]
[1780330308443,44.3,70710.24,163.5,0.02032,4e-05,1.47368]
[1780330308686,44.3,70706.29,163.5,0.02017,4e-05,1.46466]
[1780330312568,44.31,70706.79,163.5,0.02022,4e-05,1.46741]
[1780330313217,44.32,70708.86,163.5,0.0203,4e-05,1.47268]
[1780330313289,44.32,70708.86,163.5,0.0203,4e-05,1.47268]
[1780330316908,44.33,70703.88,163.5,0.02015,4e-05,1.46291]
[1780330316937,44.33,70703.88,163.5,0.02015,4e-05,1.46291]
[1780330317875,44.34,70701.46,163.5,0.02008,4e-05,1.45846]
[1780330317959,44.34,70701.46,163.5,0.02008,4e-05,1.45846]
[1780330318056,44.34,70692.35,163.5,0.01975,4e-05,1.43845]
[1780330319123,44.34,70692.35,163.5,0.01975,4e-05,1.43845]
[1780330319196,44.34,70691.74,163.5,0.01973,4e-05,1.43708]
[1780330319897,44.34,70691.74,163.5,0.01973,4e-05,1.43708]
[1780330322970,44.35,70685.39,163.5,0.01953,4e-05,1.42463]
[1780330324303,44.44,70686.52,163.5,0.01977,4e-05,1.43955]
[1780330326199,44.45,70688.3,163.5,0.01985,4e-05,1.44412]
[1780330327046,44.45,70688.3,163.5,0.01985,4e-05,1.44412]
[1780330327105,44.46,70677.2,163.5,0.01947,4e-05,1.42046]
[1780330327938,44.46,70677.2,163.5,0.01947,4e-05,1.42046]
[1780330328121,44.5,70662.53,163.5,0.01905,3e-05,1.39409]
[1780330329027,44.5,70662.53,163.5,0.01905,3e-05,1.39409]
[1780330329036,44.55,70645.67,163.5,0.01857,3e-05,1.36387]
[1780330329165,44.55,70645.67,163.5,0.01857,3e-05,1.36387]
[1780330329247,44.55,70645.67,163.5,0.01857,3e-05,1.36387]
[1780330329363,44.55,70645.67,163.5,0.01857,3e-05,1.36387]
[1780330329570,44.55,70645.67,163.5,0.01857,3e-05,1.36387]
[1780330330086,44.55,70645.67,163.5,0.01857,3e-05,1.36387]
[1780330330143,44.55,70636.34,163.5,0.01827,3e-05,1.34464]
[1780330330375,44.55,70636.34,163.5,0.01827,3e-05,1.34464]
[1780330330846,44.55,70620.54,163.5,0.01774,3e-05,1.31142]
[1780330331290,44.55,70620.54,163.5,0.01774,3e-05,1.31142]
[1780330331768,44.55,70620.54,163.5,0.01774,3e-05,1.31142]
[1780330331854,44.56,70602.52,163.5,0.01718,3e-05,1.27574]
[1780330332640,44.56,70602.52,163.5,0.01718,3e-05,1.27574]
[1780330333261,44.56,70600.4,163.5,0.01712,3e-05,1.27143]
[1780330333511,44.56,70600.4,163.5,0.01712,3e-05,1.27143]
[1780330333819,44.56,70600.4,163.5,0.01712,3e-05,1.27143]
[1780330334104,44.56,70600.4,163.5,0.01712,3e-05,1.27143]
[1780330334137,44.56,70600.4,163.5,0.01712,3e-05,1.27143]
[1780330334118,44.57,70610.47,163.5,0.01746,3e-05,1.29359]
[1780330334876,44.57,70621.36,163.5,0.01782,3e-05,1.31617]
[1780330335421,44.57,70621.36,163.5,0.01782,3e-05,1.31617]
[1780330337411,44.59,70624.07,163.5,0.01794,3e-05,1.32413]
[1780330337495,44.59,70624.07,163.5,0.01794,3e-05,1.32413]
[1780330338793,44.6,70623.6,163.5,0.01794,3e-05,1.32388]
[1780330339737,44.6,70624.55,163.5,0.01797,3e-05,1.32588]
[1780330340148,44.6,70624.55,163.5,0.01797,3e-05,1.32588]
[1780330340303,44.61,70619.81,163.5,0.01784,3e-05,1.31743]
[1780330340435,44.61,70619.81,163.5,0.01784,3e-05,1.31743]
[1780330340629,44.61,70619.81,163.5,0.01784,3e-05,1.31743]
[1780330341233,44.61,70623.34,163.5,0.01797,3e-05,1.32557]
[1780330342461,44.62,70619.84,163.5,0.01786,3e-05,1.31898]
[1780330347684,44.65,70621.5,163.5,0.01798,3e-05,1.32619]
[1780330347969,44.65,70613.19,163.5,0.0177,3e-05,1.30886]
[1780330350893,44.66,70618.78,163.5,0.01792,3e-05,1.32275]
[1780330350899,44.66,70618.78,163.5,0.01792,3e-05,1.32275]
[1780330351266,44.67,70615.17,163.5,0.01782,3e-05,1.31596]
[1780330352330,44.68,70618.5,163.5,0.01789,3e-05,1.31986]
[1780330353202,44.68,70628.7,163.5,0.01824,3e-05,1.34203]
[1780330354275,44.68,70622.59,163.5,0.01803,3e-05,1.32916]
[1780330354278,44.68,70622.59,163.5,0.01803,3e-05,1.32916]
[1780330355325,44.69,70617.48,163.5,0.01789,3e-05,1.31988]
[1780330355422,44.69,70617.48,163.5,0.01789,3e-05,1.31988]
[1780330355800,44.69,70617.48,163.5,0.01789,3e-05,1.31988]
[1780330355830,44.69,70617.48,163.5,0.01789,3e-05,1.31988]
[1780330357186,44.7,70622.39,163.5,0.01806,3e-05,1.3309]
[1780330357274,44.7,70624.85,163.5,0.01815,3e-05,1.3368]
[1780330358503,44.71,70620.52,163.5,0.01802,3e-05,1.32841]
[1780330358572,44.71,70620.52,163.5,0.01802,3e-05,1.32841]
[1780330358617,44.71,70620.52,163.5,0.01802,3e-05,1.32841]
[1780330358780,44.71,70620.52,163.5,0.01802,3e-05,1.32841]
[1780330359172,44.71,70620.52,163.5,0.01802,3e-05,1.32841]
[1780330359464,44.71,70620.61,163.5,0.01804,3e-05,1.32932]
[1780330359594,44.71,70620.61,163.5,0.01804,3e-05,1.32932]
[1780330360336,44.72,70626.9,163.5,0.01826,3e-05,1.34329]
[1780330360613,44.72,70626.9,163.5,0.01826,3e-05,1.34329]
[1780330360884,44.72,70626.9,163.5,0.01826,3e-05,1.34329]
[1780330361076,44.72,70633.65,163.5,0.0185,3e-05,1.35833]
[1780330361405,44.72,70633.65,163.5,0.0185,3e-05,1.35833]
[1780330363089,44.73,70625.34,163.5,0.01824,3e-05,1.34205]
[1780330364107,44.73,70625.34,163.5,0.01824,3e-05,1.34205]
[1780330364294,44.73,70625.34,163.5,0.01824,3e-05,1.34205]
[1780330364649,44.74,70622.86,163.5,0.01817,3e-05,1.33752]
[1780330365133,44.74,70622.86,163.5,0.01817,3e-05,1.33752]
[1780330365242,44.74,70643.73,163.5,0.01887,3e-05,1.38203]
[1780330365298,44.74,70643.73,163.5,0.01887,3e-05,1.38203]
[1780330365853,44.74,70643.73,163.5,0.01887,3e-05,1.38203]
[1780330366116,44.75,70634.78,163.5,0.01859,3e-05,1.36416]
[1780330366799,44.75,70634.78,163.5,0.01859,3e-05,1.36416]
[1780330367070,44.75,70634.78,163.5,0.01859,3e-05,1.36416]
[1780330367135,44.75,70634.78,163.5,0.01859,3e-05,1.36416]
[1780330367123,44.76,70620.0,163.5,0.0181,3e-05,1.3335]
[1780330368507,44.76,70614.12,163.5,0.01792,3e-05,1.3219]
[1780330368513,44.76,70614.12,163.5,0.01792,3e-05,1.3219]
[1780330369079,44.76,70614.12,163.5,0.01792,3e-05,1.3219]
[1780330369644,44.77,70614.62,163.5,0.01795,3e-05,1.32368]
[1780330369977,44.77,70614.62,163.5,0.01795,3e-05,1.32368]
[1780330370040,44.77,70614.62,163.5,0.01795,3e-05,1.32368]
[1780330371951,44.78,70620.37,163.5,0.01816,3e-05,1.3372]
[1780330374887,44.79,70614.91,163.5,0.01802,3e-05,1.32788]
[1780330375179,44.8,70605.81,163.5,0.01773,3e-05,1.30966]
[1780330376676,44.8,70604.55,163.5,0.0177,3e-05,1.30781]
[1780330382712,44.83,70610.15,163.5,0.01794,3e-05,1.32319]
[1780330383495,44.84,70609.6,163.5,0.01794,3e-05,1.32277]
[1780330384088,44.84,70609.6,163.5,0.01794,3e-05,1.32277]
[1780330384348,44.85,70608.97,163.5,0.01794,3e-05,1.32293]
[1780330384411,44.85,70620.57,163.5,0.01832,3e-05,1.34727]
[1780330386143,44.85,70620.57,163.5,0.01832,3e-05,1.34727]
[1780330386219,44.86,70612.42,163.5,0.01807,3e-05,1.33155]
[1780330386641,44.86,70612.42,163.5,0.01807,3e-05,1.33155]
[1780330386679,44.86,70604.61,163.5,0.01782,3e-05,1.31527]
[1780330389912,44.87,70600.86,163.5,0.01772,3e-05,1.30899]
[1780330391704,44.88,70600.4,163.5,0.01773,3e-05,1.30955]
[1780330392682,44.89,70595.03,163.5,0.01757,3e-05,1.29924]
[1780330392750,44.9,70587.97,163.5,0.01735,3e-05,1.28556]
[1780330394492,44.9,70584.79,163.5,0.01726,3e-05,1.27987]
[1780330394853,44.9,70584.79,163.5,0.01726,3e-05,1.27987]
[1780330394972,44.9,70584.79,163.5,0.01726,3e-05,1.27987]
[1780330395529,44.91,70587.63,163.5,0.01738,3e-05,1.28719]
[1780330395631,44.91,70597.27,163.5,0.01769,3e-05,1.30694]
[1780330396981,44.91,70597.27,163.5,0.01769,3e-05,1.30694]
[1780330397066,44.93,70608.09,163.5,0.01807,3e-05,1.33088]
[1780330397456,44.93,70608.09,163.5,0.01807,3e-05,1.33088]
[1780330399006,44.93,70608.17,163.5,0.01807,3e-05,1.33105]
[1780330399900,44.94,70607.74,163.5,0.01808,3e-05,1.33159]
[1780330400598,44.94,70610.98,163.5,0.01818,3e-05,1.33838]
[1780330400810,44.94,70610.98,163.5,0.01818,3e-05,1.33838]
[1780330400850,44.94,70610.98,163.5,0.01818,3e-05,1.33838]
[1780330400870,44.94,70610.98,163.5,0.01818,3e-05,1.33838]
[1780330401226,44.94,70610.98,163.5,0.01818,3e-05,1.33838]
[1780330400982,44.94,70622.97,163.5,0.0186,3e-05,1.36444]
[1780330401778,44.94,70622.97,163.5,0.0186,3e-05,1.36444]
[1780330401882,44.95,70633.02,163.5,0.01895,3e-05,1.38664]
[1780330402664,44.95,70633.02,163.5,0.01895,3e-05,1.38664]
[1780330402820,44.95,70633.02,163.5,0.01895,3e-05,1.38664]
[1780330405559,44.96,70633.1,163.5,0.01898,3e-05,1.38871]
[1780330406233,44.96,70633.1,163.5,0.01898,3e-05,1.38871]
[1780330406253,44.96,70633.1,163.5,0.01898,3e-05,1.38871]
[1780330406766,44.97,70631.04,163.5,0.01892,3e-05,1.3849]
[1780330409242,44.97,70638.87,163.5,0.01921,3e-05,1.4031]
[1780330410755,44.98,70642.8,163.5,0.01937,3e-05,1.41288]
[1780330411908,44.99,70646.66,163.5,0.01951,4e-05,1.42193]
[1780330413458,45.0,70659.45,163.5,0.01994,4e-05,1.44789]
[1780330414689,45.0,70659.45,163.5,0.01994,4e-05,1.44789]
[1780330416900,45.01,70662.71,163.5,0.02008,4e-05,1.45622]
[1780330417780,45.02,70659.59,163.5,0.01998,4e-05,1.45031]
[1780330419920,45.02,70654.84,163.5,0.01982,4e-05,1.44029]
[1780330420345,45.02,70655.15,163.5,0.01984,4e-05,1.44152]
[1780330420842,45.02,70655.15,163.5,0.01984,4e-05,1.44152]
[1780330422350,45.03,70656.98,163.5,0.01992,4e-05,1.4462]
[1780330423415,45.03,70659.96,163.5,0.02003,4e-05,1.45338]
[1780330424563,45.04,70664.45,163.5,0.0202,4e-05,1.46395]
[1780330424914,45.04,70664.45,163.5,0.0202,4e-05,1.46395]
[1780330424975,45.04,70664.45,163.5,0.0202,4e-05,1.46395]
[1780330425072,45.04,70657.94,163.5,0.01998,4e-05,1.45043]
[1780330426285,45.04,70645.61,163.5,0.01955,4e-05,1.42317]
[1780330426526,45.04,70645.61,163.5,0.01955,4e-05,1.42317]
[1780330430488,45.05,70645.85,163.5,0.01956,4e-05,1.42413]
[1780330433971,45.05,70642.69,163.5,0.01946,4e-05,1.41753]
[1780330434157,45.05,70642.69,163.5,0.01946,4e-05,1.41753]
[1780330434923,45.05,70643.31,163.5,0.01948,4e-05,1.41912]
[1780330435165,45.05,70643.31,163.5,0.01948,4e-05,1.41912]
[1780330435230,45.05,70643.31,163.5,0.01948,4e-05,1.41912]
[1780330435953,45.05,70642.93,163.5,0.01947,4e-05,1.4184]
[1780330436837,45.05,70645.81,163.5,0.01957,4e-05,1.42472]
[1780330436968,45.05,70645.81,163.5,0.01957,4e-05,1.42472]
[1780330439826,45.06,70652.45,163.5,0.01982,4e-05,1.4401]
[1780330439907,45.06,70654.28,163.5,0.01988,4e-05,1.44423]
[1780330440566,45.06,70654.28,163.5,0.01988,4e-05,1.44423]
[1780330441660,45.07,70647.39,163.5,0.01966,4e-05,1.43007]
[1780330442667,45.07,70637.4,163.5,0.01932,3e-05,1.40875]
[1780330447702,45.09,70640.2,163.5,0.01946,4e-05,1.41778]
[1780330448709,45.1,70648.9,163.5,0.01978,4e-05,1.43748]
[1780330449716,45.1,70659.71,163.5,0.02017,4e-05,1.46207]
[1780330450635,45.1,70659.71,163.5,0.02017,4e-05,1.46207]
[1780330451210,45.1,70659.71,163.5,0.02017,4e-05,1.46207]
[1780330451214,45.11,70668.69,163.5,0.02052,4e-05,1.48325]
[1780330454678,45.14,70675.14,163.5,0.02084,4e-05,1.50299]
[1780330454751,45.15,70676.55,163.5,0.02089,4e-05,1.50665]
[1780330456373,45.15,70678.57,163.5,0.02098,4e-05,1.51169]
[1780330457234,45.15,70678.57,163.5,0.02098,4e-05,1.51169]
[1780330457497,45.15,70681.58,163.5,0.0211,4e-05,1.5194]
[1780330457776,45.15,70681.58,163.5,0.0211,4e-05,1.5194]
[1780330457780,45.15,70697.56,163.5,0.02171,4e-05,1.55651]
[1780330458793,45.15,70697.56,163.5,0.02171,4e-05,1.55651]
[1780330458904,45.15,70697.56,163.5,0.02171,4e-05,1.55651]
[1780330458925,45.16,70708.65,163.5,0.02214,4e-05,1.58299]
[1780330459409,45.16,70708.65,163.5,0.02214,4e-05,1.58299]
[1780330460040,45.16,70708.65,163.5,0.02214,4e-05,1.58299]
[1780330460130,45.16,70724.47,163.5,0.02277,4e-05,1.62138]
[1780330460843,45.16,70724.47,163.5,0.02277,4e-05,1.62138]
[1780330461044,45.16,70724.47,163.5,0.02277,4e-05,1.62138]
[1780330461120,45.16,70733.68,163.5,0.02315,4e-05,1.64393]
[1780330461899,45.16,70733.68,163.5,0.02315,4e-05,1.64393]
[1780330463081,45.16,70738.14,163.5,0.02333,4e-05,1.65484]
[1780330463325,45.16,70738.14,163.5,0.02333,4e-05,1.65484]
[1780330466850,45.17,70737.81,163.5,0.02333,4e-05,1.65492]
[1780330469295,45.17,70732.35,163.5,0.02311,4e-05,1.64175]
[1780330472588,45.17,70730.69,163.5,0.023,4e-05,1.63413]
[1780330474663,45.18,70732.41,163.5,0.02307,4e-05,1.63872]
[1780330475013,45.18,70732.41,163.5,0.02307,4e-05,1.63872]
[1780330476070,45.18,70737.29,163.5,0.02328,4e-05,1.65084]
[1780330481958,45.19,70751.24,163.5,0.02387,4e-05,1.68644]
[1780330485990,45.19,70762.59,163.5,0.02435,4e-05,1.71537]
[1780330486997,45.19,70771.91,163.5,0.02475,4e-05,1.73909]
[1780330489020,45.19,70781.22,163.5,0.02515,4e-05,1.763]
[1780330491035,45.19,70795.52,163.5,0.02578,4e-05,1.80002]
[1780330496039,45.19,70795.22,163.5,0.02576,4e-05,1.79899]
[1780330499126,45.19,70785.76,163.5,0.02534,4e-05,1.77423]
[1780330499652,45.19,70785.76,163.5,0.02534,4e-05,1.77423]
[1780330500132,45.19,70776.23,163.5,0.02493,4e-05,1.74971]
[1780330500688,45.19,70776.23,163.5,0.02493,4e-05,1.74971]
[1780330507181,45.19,70786.57,163.5,0.02538,4e-05,1.77657]
[1780330510202,45.19,70795.18,163.5,0.02576,4e-05,1.79889]
[1780330515237,45.19,70796.75,163.5,0.02582,4e-05,1.8027]
[1780330516303,45.19,70796.75,163.5,0.02582,4e-05,1.8027]
[1780330519241,45.19,70790.05,163.5,0.02552,4e-05,1.78508]
[1780330519245,45.19,70790.05,163.5,0.02552,4e-05,1.78508]
[1780330519266,45.19,70783.06,163.5,0.02522,4e-05,1.76703]
[1780330520434,45.19,70786.27,163.5,0.02536,4e-05,1.77529]
[1780330520733,45.19,70786.27,163.5,0.02536,4e-05,1.77529]
[1780330523831,45.19,70790.32,163.5,0.02553,4e-05,1.78572]
[1780330529335,45.19,70797.74,163.5,0.02586,4e-05,1.80484]
[1780330531349,45.19,70785.68,163.5,0.02527,4e-05,1.76888]
[1780330532985,45.19,70784.63,163.5,0.02522,4e-05,1.76618]
[1780330534339,45.19,70779.75,163.5,0.02501,4e-05,1.75366]
[1780330534759,45.19,70774.83,163.5,0.0248,4e-05,1.74113]
[1780330536241,45.19,70772.01,163.5,0.02468,4e-05,1.73401]
[1780330536339,45.19,70772.01,163.5,0.02468,4e-05,1.73401]
[1780330537656,45.19,70765.58,163.5,0.02441,4e-05,1.71786]
[1780330537696,45.19,70765.58,163.5,0.02441,4e-05,1.71786]
[1780330537737,45.19,70765.58,163.5,0.02441,4e-05,1.71786]
[1780330537759,45.19,70765.58,163.5,0.02441,4e-05,1.71786]
[1780330538685,45.19,70776.14,163.5,0.02486,4e-05,1.74473]
[1780330540782,45.19,70778.53,163.5,0.02496,4e-05,1.75089]
[1780330540797,45.19,70778.53,163.5,0.02496,4e-05,1.75089]
[1780330540812,45.19,70778.53,163.5,0.02496,4e-05,1.75089]
[1780330541227,45.19,70778.53,163.5,0.02496,4e-05,1.75089]
[1780330541250,45.19,70766.98,163.5,0.02447,4e-05,1.72165]
[1780330541500,45.19,70766.98,163.5,0.02447,4e-05,1.72165]
[1780330541750,45.19,70766.98,163.5,0.02447,4e-05,1.72165]
[1780330542874,45.19,70771.5,163.5,0.02466,4e-05,1.73309]
[1780330544793,45.19,70767.69,163.5,0.0245,4e-05,1.72358]
[1780330545301,45.19,70767.69,163.5,0.0245,4e-05,1.72358]
[1780330545794,45.19,70767.08,163.5,0.02448,4e-05,1.7222]
[1780330546079,45.19,70767.08,163.5,0.02448,4e-05,1.7222]
[1780330546251,45.19,70767.08,163.5,0.02448,4e-05,1.7222]
[1780330546793,45.19,70766.54,163.5,0.02446,4e-05,1.72092]
[1780330547310,45.19,70766.54,163.5,0.02446,4e-05,1.72092]
[1780330547341,45.19,70766.54,163.5,0.02446,4e-05,1.72092]
[1780330547384,45.19,70766.54,163.5,0.02446,4e-05,1.72092]
[1780330547793,45.19,70764.43,163.5,0.02437,4e-05,1.71569]
[1780330548342,45.19,70756.37,163.5,0.02403,4e-05,1.6956]
[1780330549479,45.19,70755.59,163.5,0.024,4e-05,1.69365]
[1780330549587,45.19,70755.59,163.5,0.024,4e-05,1.69365]
[1780330549793,45.19,70755.59,163.5,0.024,4e-05,1.69365]
[1780330551517,45.19,70753.7,163.5,0.02393,4e-05,1.6892]
[1780330552198,45.19,70753.7,163.5,0.02393,4e-05,1.6892]
[1780330553503,45.2,70743.34,163.5,0.02351,4e-05,1.66401]
[1780330555750,45.2,70742.51,163.5,0.02348,4e-05,1.66214]
[1780330555900,45.2,70742.51,163.5,0.02348,4e-05,1.66214]
[1780330555912,45.2,70742.51,163.5,0.02348,4e-05,1.66214]
[1780330556378,45.2,70742.51,163.5,0.02348,4e-05,1.66214]
[1780330556640,45.2,70742.32,163.5,0.02347,4e-05,1.66185]
[1780330556869,45.2,70742.32,163.5,0.02347,4e-05,1.66185]
[1780330557858,45.2,70747.57,163.5,0.02369,4e-05,1.67499]
[1780330558183,45.2,70747.57,163.5,0.02369,4e-05,1.67499]
[1780330558635,45.2,70751.67,163.5,0.02387,4e-05,1.68546]
[1780330558992,45.2,70751.67,163.5,0.02387,4e-05,1.68546]
[1780330559868,45.2,70750.12,163.5,0.0238,4e-05,1.68161]
[1780330560203,45.2,70750.12,163.5,0.0238,4e-05,1.68161]
[1780330561980,45.21,70738.54,163.5,0.02333,4e-05,1.65351]
[1780330567196,45.21,70738.25,163.5,0.02334,4e-05,1.65361]
[1780330568735,45.21,70740.22,163.5,0.02342,4e-05,1.65883]
[1780330568756,45.21,70740.22,163.5,0.02342,4e-05,1.65883]
[1780330569533,45.22,70740.73,163.5,0.02345,4e-05,1.66027]
[1780330573473,45.22,70748.51,163.5,0.02378,4e-05,1.68012]
[1780330575606,45.22,70739.37,163.5,0.02341,4e-05,1.65789]
[1780330575678,45.22,70729.76,163.5,0.02302,4e-05,1.63461]
[1780330577084,45.22,70721.91,163.5,0.02271,4e-05,1.61585]
[1780330579599,45.23,70719.48,163.5,0.02262,4e-05,1.61052]
[1780330579617,45.23,70719.48,163.5,0.02262,4e-05,1.61052]
[1780330579631,45.23,70719.48,163.5,0.02262,4e-05,1.61052]
[1780330579705,45.23,70719.48,163.5,0.02262,4e-05,1.61052]
[1780330580351,45.23,70719.48,163.5,0.02262,4e-05,1.61052]
[1780330582303,45.23,70724.0,163.5,0.02281,4e-05,1.62192]
[1780330583302,45.24,70724.64,163.5,0.02284,4e-05,1.62395]
[1780330583617,45.24,70725.34,163.5,0.02288,4e-05,1.62587]
[1780330589115,45.24,70721.42,163.5,0.02274,4e-05,1.61737]
[1780330594797,45.26,70720.15,163.5,0.02266,4e-05,1.61174]
[1780330599832,45.26,70717.0,163.5,0.02255,4e-05,1.60552]
[1780330600795,45.26,70717.0,163.5,0.02255,4e-05,1.60552]
[1780330602333,45.27,70719.92,163.5,0.02267,4e-05,1.61279]
[1780330602349,45.27,70727.82,163.5,0.02299,4e-05,1.63212]
[1780330602854,45.27,70739.99,163.5,0.02349,4e-05,1.66206]
[1780330606882,45.27,70746.97,163.5,0.02379,4e-05,1.67992]
[1780330611918,45.28,70758.24,163.5,0.02427,4e-05,1.70869]
[1780330616953,45.28,70762.99,163.5,0.02448,4e-05,1.72102]
[1780330618967,45.28,70753.04,163.5,0.02406,4e-05,1.69624]
[1780330621294,45.28,70755.72,163.5,0.02418,4e-05,1.70304]
[1780330621373,45.28,70764.42,163.5,0.02455,4e-05,1.72507]
[1780330621996,45.28,70774.47,163.5,0.02497,4e-05,1.75059]
[1780330624264,45.28,70779.31,163.5,0.02518,4e-05,1.763]
[1780330625015,45.28,70792.5,163.5,0.02576,4e-05,1.79707]
[1780330629043,45.28,70800.48,163.5,0.02611,4e-05,1.81768]
[1780330634078,45.28,70800.93,163.5,0.02612,4e-05,1.81849]
[1780330639113,45.28,70796.84,163.5,0.02594,4e-05,1.80737]
[1780330640393,45.28,70804.4,163.5,0.02627,4e-05,1.82704]
[1780330643206,45.28,70803.97,163.5,0.02625,4e-05,1.8257]
[1780330644324,45.28,70807.88,163.5,0.02642,5e-05,1.83602]
[1780330650141,45.27,70812.31,163.5,0.02661,5e-05,1.84702]
[1780330650278,45.27,70800.67,163.5,0.02608,4e-05,1.81616]
[1780330651276,45.27,70800.67,163.5,0.02608,4e-05,1.81616]
[1780330651475,45.27,70782.45,163.5,0.02522,4e-05,1.76406]
[1780330651822,45.27,70782.45,163.5,0.02522,4e-05,1.76406]
[1780330652005,45.27,70782.45,163.5,0.02522,4e-05,1.76406]
[1780330652289,45.27,70782.45,163.5,0.02522,4e-05,1.76406]
[1780330653305,45.27,70779.85,163.5,0.0251,4e-05,1.75739]
[1780330653842,45.27,70781.46,163.5,0.02517,4e-05,1.76154]
[1780330654000,45.27,70781.46,163.5,0.02517,4e-05,1.76154]
[1780330654369,45.27,70781.46,163.5,0.02517,4e-05,1.76154]
[1780330654382,45.27,70781.46,163.5,0.02517,4e-05,1.76154]
[1780330654421,45.27,70758.88,163.5,0.02421,4e-05,1.70429]
[1780330655016,45.27,70758.88,163.5,0.02421,4e-05,1.70429]
[1780330655814,45.27,70757.66,163.5,0.02416,4e-05,1.70125]
[1780330656441,45.27,70757.66,163.5,0.02416,4e-05,1.70125]
[1780330658646,45.27,70762.36,163.5,0.02436,4e-05,1.71337]
[1780330660988,45.27,70755.14,163.5,0.02406,4e-05,1.69549]
[1780330661035,45.27,70755.14,163.5,0.02406,4e-05,1.69549]
[1780330661423,45.27,70771.64,163.5,0.02476,4e-05,1.73713]
[1780330662296,45.27,70797.59,163.5,0.02589,4e-05,1.80409]
[1780330662960,45.27,70797.59,163.5,0.02589,4e-05,1.80409]
[1780330664446,45.27,70812.55,163.5,0.02656,5e-05,1.84337]
[1780330666041,45.27,70814.72,163.5,0.02666,5e-05,1.84913]
[1780330668145,45.27,70815.73,163.5,0.0267,5e-05,1.85156]
[1780330668966,45.27,70821.5,163.5,0.02697,5e-05,1.86683]
[1780330670083,45.27,70827.42,163.5,0.02724,5e-05,1.88259]
[1780330671325,45.27,70833.98,163.5,0.02754,5e-05,1.90016]
[1780330672024,45.27,70835.17,163.5,0.02759,5e-05,1.90298]
[1780330674501,45.26,70836.71,163.5,0.02765,5e-05,1.90673]
[1780330674532,45.26,70825.47,163.5,0.02712,5e-05,1.87611]
[1780330679967,45.26,70830.35,163.5,0.02734,5e-05,1.8884]
[1780330680156,45.26,70830.35,163.5,0.02734,5e-05,1.8884]
[1780330683563,45.25,70829.1,163.5,0.02727,5e-05,1.88464]
[1780330688452,45.25,70831.89,163.5,0.02738,5e-05,1.89101]
[1780330688511,45.25,70831.89,163.5,0.02738,5e-05,1.89101]
[1780330689486,45.25,70826.21,163.5,0.02711,5e-05,1.87549]
[1780330689724,45.24,70825.52,163.5,0.02708,5e-05,1.87346]
[1780330693081,45.24,70828.56,163.5,0.02721,5e-05,1.8811]
[1780330693819,45.24,70829.15,163.5,0.02723,5e-05,1.88251]
[1780330694530,45.24,70820.61,163.5,0.02684,5e-05,1.8594]
[1780330696850,45.24,70818.97,163.5,0.02676,5e-05,1.85474]
[1780330697539,45.24,70818.97,163.5,0.02676,5e-05,1.85474]
[1780330698744,45.23,70825.07,163.5,0.02703,5e-05,1.87075]
[1780330703593,45.23,70836.2,163.5,0.02753,5e-05,1.89987]
[1780330709524,45.22,70833.78,163.5,0.0274,5e-05,1.89246]
[1780330713551,45.22,70834.34,163.5,0.02735,5e-05,1.88841]
[1780330715334,45.22,70827.43,163.5,0.02702,5e-05,1.8694]
[1780330716467,45.21,70822.51,163.5,0.0268,5e-05,1.85606]
[1780330718526,45.21,70825.4,163.5,0.02692,5e-05,1.8635]
[1780330723737,45.2,70827.37,163.5,0.02699,5e-05,1.86764]
[1780330728772,45.2,70824.71,163.5,0.02686,5e-05,1.8597]
[1780330733807,45.19,70828.21,163.5,0.027,5e-05,1.86829]
[1780330738842,45.19,70831.14,163.5,0.02713,5e-05,1.87536]
[1780330743877,45.18,70833.21,163.5,0.02721,5e-05,1.88007]
[1780330745891,45.18,70840.48,163.5,0.02754,5e-05,1.89937]
[1780330750926,45.17,70838.51,163.5,0.02743,5e-05,1.89298]
[1780330753499,45.17,70837.31,163.5,0.02737,5e-05,1.88952]
[1780330753553,45.17,70827.01,163.5,0.02689,5e-05,1.86144]
[1780330756970,45.17,70811.36,163.5,0.02617,4e-05,1.81946]
[1780330762557,45.17,70807.84,163.5,0.02601,4e-05,1.80993]
[1780330764020,45.17,70797.73,163.5,0.02556,4e-05,1.78338]
[1780330769055,45.17,70797.38,163.5,0.02554,4e-05,1.78241]
[1780330773083,45.16,70809.24,163.5,0.026,4e-05,1.80864]
[1780330774091,45.16,70823.14,163.5,0.02663,5e-05,1.84533]
[1780330776131,45.16,70824.42,163.5,0.02668,5e-05,1.84862]
[1780330782147,45.16,70825.49,163.5,0.02672,5e-05,1.8506]
[1780330784351,45.16,70824.47,163.5,0.02667,5e-05,1.84775]
[1780330786496,45.16,70824.61,163.5,0.02667,5e-05,1.84787]
[1780330786864,45.15,70826.01,163.5,0.02673,5e-05,1.85135]
[1780330791210,45.15,70810.64,163.5,0.02603,4e-05,1.81015]
[1780330796245,45.15,70807.24,163.5,0.02587,4e-05,1.80101]
[1780330801283,45.15,70806.78,163.5,0.02585,4e-05,1.79959]
[1780330806319,45.15,70805.4,163.5,0.02578,4e-05,1.79581]
[1780330811353,45.15,70805.58,163.5,0.02579,4e-05,1.79611]
[1780330815381,45.14,70797.04,163.5,0.02541,4e-05,1.77376]
[1780330820416,45.14,70792.35,163.5,0.0252,4e-05,1.76168]
[1780330825452,45.15,70793.98,163.5,0.02528,4e-05,1.76599]
[1780330830487,45.15,70793.45,163.5,0.02526,4e-05,1.7647]
[1780330835522,45.15,70792.21,163.5,0.02514,4e-05,1.75705]
[1780330840557,45.15,70785.96,163.5,0.02488,4e-05,1.74131]
[1780330845594,45.15,70784.96,163.5,0.02484,4e-05,1.73903]
[1780330847608,45.15,70792.3,163.5,0.02516,4e-05,1.75788]
[1780330847755,45.15,70792.3,163.5,0.02516,4e-05,1.75788]
[1780330848615,45.15,70801.79,163.5,0.02557,4e-05,1.78247]
[1780330848753,45.15,70801.79,163.5,0.02557,4e-05,1.78247]
[1780330854657,45.15,70805.38,163.5,0.02573,4e-05,1.79168]
[1780330859692,45.15,70804.07,163.5,0.02567,4e-05,1.78811]
[1780330863144,45.15,70807.89,163.5,0.02584,4e-05,1.79802]
[1780330864488,45.15,70809.66,163.5,0.02591,4e-05,1.80259]
[1780330869783,45.15,70809.41,163.5,0.0259,4e-05,1.80164]
[1780330874818,45.14,70811.76,163.5,0.026,4e-05,1.80748]
[1780330879853,45.14,70810.05,163.5,0.02592,4e-05,1.80273]
[1780330880989,45.14,70810.05,163.5,0.02592,4e-05,1.80273]
[1780330883143,45.14,70806.36,163.5,0.02575,4e-05,1.79297]
[1780330883459,45.14,70806.36,163.5,0.02575,4e-05,1.79297]
[1780330887460,45.14,70806.91,163.5,0.02577,4e-05,1.79422]
[1780330890901,45.14,70807.3,163.5,0.02579,4e-05,1.79506]
[1780330893010,45.14,70807.0,163.5,0.02571,4e-05,1.78957]
[1780330894431,45.14,70807.76,163.5,0.02574,4e-05,1.79151]
[1780330897459,45.14,70807.9,163.5,0.02574,4e-05,1.79175]
[1780330898154,45.14,70806.82,163.5,0.0257,4e-05,1.78889]
[1780330899422,45.14,70806.97,163.5,0.0257,4e-05,1.78925]
[1780330899459,45.14,70806.97,163.5,0.0257,4e-05,1.78925]
[1780330899643,45.14,70806.97,163.5,0.0257,4e-05,1.78925]
[1780330900458,45.14,70807.29,163.5,0.02571,4e-05,1.79001]
[1780330901170,45.14,70809.38,163.5,0.02581,4e-05,1.79546]
[1780330902006,45.14,70821.84,163.5,0.02636,5e-05,1.82814]
[1780330906687,45.13,70824.61,163.5,0.02648,5e-05,1.83515]
[1780330906693,45.13,70824.61,163.5,0.02648,5e-05,1.83515]
[1780330909167,45.13,70826.51,163.5,0.02656,5e-05,1.83986]
[1780330913803,45.13,70828.45,163.5,0.02664,5e-05,1.84452]
[1780330913858,45.13,70824.68,163.5,0.02647,5e-05,1.83436]
[1780330919812,45.12,70825.2,163.5,0.02648,5e-05,1.8352]
[1780330923154,45.12,70833.96,163.5,0.02688,5e-05,1.85801]
[1780330928189,45.11,70838.15,163.5,0.02706,5e-05,1.86848]
[1780330932018,45.11,70839.13,163.5,0.02709,5e-05,1.87062]
[1780330933252,45.11,70839.02,163.5,0.02708,5e-05,1.87015]
[1780330933803,45.11,70839.02,163.5,0.02708,5e-05,1.87015]
[1780330934235,45.11,70837.84,163.5,0.02702,5e-05,1.86664]
[1780330934802,45.11,70837.84,163.5,0.02702,5e-05,1.86664]
[1780330934242,45.11,70847.06,163.5,0.02745,5e-05,1.89156]
[1780330935497,45.11,70847.06,163.5,0.02745,5e-05,1.89156]
[1780330937698,45.11,70846.32,163.5,0.02741,5e-05,1.88914]
[1780330938843,45.1,70846.24,163.5,0.0274,5e-05,1.88852]
[1780330944302,45.09,70855.4,163.5,0.02781,5e-05,1.91222]
[1780330948489,45.09,70855.44,163.5,0.0278,5e-05,1.91161]
[1780330949863,45.09,70851.61,163.5,0.02761,5e-05,1.90068]
[1780330950865,45.09,70848.13,163.5,0.02744,5e-05,1.89099]
[1780330953682,45.08,70846.04,163.5,0.02727,5e-05,1.88017]
[1780330953719,45.08,70846.04,163.5,0.02727,5e-05,1.88017]
[1780330956446,45.08,70846.43,163.5,0.02728,5e-05,1.88066]
[1780330956480,45.08,70846.43,163.5,0.02728,5e-05,1.88066]
[1780330957099,45.08,70845.57,163.5,0.02724,5e-05,1.87815]
[1780330961039,45.07,70845.79,163.5,0.02723,5e-05,1.87801]
[1780330961504,45.07,70845.79,163.5,0.02723,5e-05,1.87801]
[1780330967462,45.07,70849.24,163.5,0.02737,5e-05,1.88606]
[1780330972502,45.06,70841.01,163.5,0.02697,5e-05,1.86291]
[1780330977537,45.05,70848.88,163.5,0.02733,5e-05,1.88336]
[1780330982572,45.05,70849.56,163.5,0.02734,5e-05,1.88425]
[1780330987607,45.04,70853.52,163.5,0.02751,5e-05,1.89403]
[1780330992642,45.04,70847.8,163.5,0.02722,5e-05,1.87748]
[1780330997677,45.03,70848.19,163.5,0.02723,5e-05,1.87761]
[1780331000556,45.03,70842.24,163.5,0.02694,5e-05,1.86119]
[1780331000698,45.03,70834.46,163.5,0.02658,5e-05,1.84018]
[1780331002712,45.02,70826.2,163.5,0.0262,5e-05,1.81797]
[1780331007747,45.02,70827.32,163.5,0.02625,5e-05,1.82044]
[1780331012782,45.02,70826.69,163.5,0.02615,5e-05,1.8137]
[1780331017816,45.02,70826.44,163.5,0.02613,5e-05,1.81267]
[1780331021846,45.01,70819.36,163.5,0.02581,4e-05,1.79378]
[1780331026881,45.01,70822.17,163.5,0.02593,4e-05,1.80092]
[1780331028553,45.01,70823.7,163.5,0.026,4e-05,1.80489]
[1780331034835,45.01,70826.6,163.5,0.02612,5e-05,1.81219]
[1780331034937,45.01,70812.76,163.5,0.0255,4e-05,1.77578]
[1780331039972,45.01,70814.8,163.5,0.02559,4e-05,1.78105]
[1780331041576,45.01,70814.8,163.5,0.02559,4e-05,1.78105]
[1780331043048,45.01,70822.81,163.5,0.02595,4e-05,1.80194]
[1780331043539,45.01,70832.24,163.5,0.02637,5e-05,1.8268]
[1780331044643,45.01,70845.63,163.5,0.02698,5e-05,1.86252]
[1780331048030,45.0,70837.25,163.5,0.02659,5e-05,1.83942]
[1780331049040,45.0,70837.25,163.5,0.02659,5e-05,1.83942]
[1780331055079,45.0,70834.01,163.5,0.02642,5e-05,1.83]
[1780331057093,45.0,70826.99,163.5,0.0261,5e-05,1.81121]
[1780331059107,45.0,70820.02,163.5,0.02579,4e-05,1.79275]
[1780331064144,45.0,70816.97,163.5,0.02565,4e-05,1.78459]
[1780331069179,44.99,70818.96,163.5,0.02574,4e-05,1.78964]
[1780331074214,44.99,70818.71,163.5,0.02566,4e-05,1.78421]
[1780331079249,44.99,70818.36,163.5,0.02564,4e-05,1.78314]
[1780331084284,44.99,70819.55,163.5,0.02569,4e-05,1.78609]
[1780331084989,44.99,70819.55,163.5,0.02569,4e-05,1.78609]
[1780331090326,44.99,70819.53,163.5,0.02569,4e-05,1.78583]
[1780331095173,44.99,70819.7,163.5,0.02569,4e-05,1.78614]
[1780331095230,44.99,70819.7,163.5,0.02569,4e-05,1.78614]
[1780331095517,44.99,70819.7,163.5,0.02569,4e-05,1.78614]
[1780331101942,44.99,70820.13,163.5,0.02571,4e-05,1.78707]
[1780331107949,44.99,70822.39,163.5,0.0258,4e-05,1.79274]
[1780331107965,44.99,70821.97,163.5,0.02578,4e-05,1.79156]
[1780331108973,44.99,70821.97,163.5,0.02578,4e-05,1.79156]
[1780331112668,44.99,70816.12,163.5,0.02552,4e-05,1.7763]
[1780331116059,44.99,70817.3,163.5,0.02558,4e-05,1.77939]
[1780331119798,44.99,70815.9,163.5,0.02552,4e-05,1.77575]
[1780331125653,44.99,70819.26,163.5,0.02566,4e-05,1.78453]
[1780331125671,44.99,70819.26,163.5,0.02566,4e-05,1.78453]
[1780331128420,44.99,70822.38,163.5,0.0258,4e-05,1.79265]
[1780331129601,44.99,70831.9,163.5,0.02623,5e-05,1.81769]
[1780331130610,44.98,70843.22,163.5,0.02675,5e-05,1.84779]
[1780331132267,44.98,70845.07,163.5,0.02676,5e-05,1.84792]
[1780331137659,44.98,70844.43,163.5,0.02672,5e-05,1.84547]
[1780331138667,44.98,70854.87,163.5,0.0272,5e-05,1.87348]
[1780331140870,44.98,70859.1,163.5,0.0274,5e-05,1.88481]
[1780331140876,44.98,70859.1,163.5,0.0274,5e-05,1.88481]
[1780331141892,44.98,70864.22,163.5,0.02763,5e-05,1.8984]
[1780331144433,44.97,70869.98,163.5,0.0279,5e-05,1.91377]
[1780331144915,44.97,70869.98,163.5,0.0279,5e-05,1.91377]
[1780331145427,44.97,70869.92,163.5,0.02789,5e-05,1.91316]
[1780331146511,44.97,70869.94,163.5,0.02789,5e-05,1.91322]
[1780331151757,44.96,70870.53,163.5,0.0279,5e-05,1.91352]
[1780331156876,44.96,70869.4,163.5,0.02783,5e-05,1.90955]
[1780331158444,44.95,70862.0,163.5,0.02747,5e-05,1.88887]
[1780331158637,44.95,70862.0,163.5,0.02747,5e-05,1.88887]
[1780331161057,44.95,70872.31,163.5,0.02795,5e-05,1.91677]
[1780331164058,44.95,70873.25,163.5,0.02798,5e-05,1.91871]
[1780331173914,44.93,70869.77,163.5,0.02778,5e-05,1.90671]
[1780331175937,44.93,70887.87,163.5,0.02864,5e-05,1.95645]
[1780331177950,44.92,70876.85,163.5,0.0281,5e-05,1.92523]
[1780331182986,44.92,70872.06,163.5,0.02785,5e-05,1.91093]
[1780331186016,44.91,70879.37,163.5,0.02819,5e-05,1.9305]
[1780331187016,44.91,70889.88,163.5,0.02869,5e-05,1.95955]
[1780331191044,44.9,70901.24,163.5,0.02916,5e-05,1.98544]
[1780331193058,44.9,70909.04,163.5,0.02954,5e-05,2.00692]
[1780331194072,44.9,70921.16,163.5,0.03015,5e-05,2.0417]
[1780331194268,44.9,70921.16,163.5,0.03015,5e-05,2.0417]
[1780331194883,44.9,70921.16,163.5,0.03015,5e-05,2.0417]
[1780331195208,44.87,70917.46,163.5,0.02988,5e-05,2.02637]
[1780331198319,44.8,70915.02,163.5,0.02955,5e-05,2.00761]
[1780331203239,44.71,70917.6,163.5,0.02942,5e-05,2.00047]
[1780331204252,44.69,70918.17,163.5,0.02939,5e-05,1.99857]
[1780331204880,44.69,70918.17,163.5,0.02939,5e-05,1.99857]
[1780331205018,44.69,70918.17,163.5,0.02939,5e-05,1.99857]
[1780331205105,44.65,70909.41,163.5,0.02884,5e-05,1.96721]
[1780331205395,44.65,70901.99,163.5,0.02847,5e-05,1.94631]
[1780331208329,44.64,70902.34,163.5,0.02848,5e-05,1.94678]
[1780331213027,44.64,70899.9,163.5,0.02835,5e-05,1.93893]
[1780331213713,44.63,70900.68,163.5,0.02837,5e-05,1.94063]
[1780331214139,44.63,70900.68,163.5,0.02837,5e-05,1.94063]
[1780331214617,44.63,70894.79,163.5,0.02809,5e-05,1.92418]
[1780331214632,44.63,70894.79,163.5,0.02809,5e-05,1.92418]
[1780331214653,44.63,70888.07,163.5,0.02776,5e-05,1.90533]
[1780331220036,44.63,70890.83,163.5,0.02788,5e-05,1.91222]
[1780331222541,44.62,70883.61,163.5,0.02753,5e-05,1.89171]
[1780331227446,44.62,70880.9,163.5,0.02738,5e-05,1.88351]
[1780331227475,44.62,70873.56,163.5,0.02704,5e-05,1.86332]
[1780331228404,44.62,70873.56,163.5,0.02704,5e-05,1.86332]
[1780331228535,44.62,70873.56,163.5,0.02704,5e-05,1.86332]
[1780331228547,44.62,70859.07,163.5,0.02636,5e-05,1.8241]
[1780331230331,44.62,70872.51,163.5,0.02698,5e-05,1.86026]
[1780331231538,44.62,70872.51,163.5,0.02698,5e-05,1.86026]
[1780331237380,44.61,70872.84,163.5,0.02699,5e-05,1.86044]
[1780331238691,44.61,70872.84,163.5,0.02699,5e-05,1.86044]
[1780331240109,44.61,70874.57,163.5,0.02707,5e-05,1.86504]
[1780331239398,44.61,70896.83,163.5,0.02812,5e-05,1.92624]
[1780331240663,44.61,70896.83,163.5,0.02812,5e-05,1.92624]
[1780331241120,44.61,70896.83,163.5,0.02812,5e-05,1.92624]
[1780331242001,44.61,70900.26,163.5,0.02828,5e-05,1.93536]
[1780331243634,44.61,70899.44,163.5,0.02824,5e-05,1.93284]
[1780331243772,44.61,70899.44,163.5,0.02824,5e-05,1.93284]
[1780331245822,44.6,70900.03,163.5,0.02826,5e-05,1.93402]
[1780331246086,44.6,70900.03,163.5,0.02826,5e-05,1.93402]
[1780331247034,44.6,70900.1,163.5,0.02826,5e-05,1.93398]
[1780331250261,44.58,70903.03,163.5,0.02834,5e-05,1.93897]
[1780331252339,44.58,70911.79,163.5,0.0287,5e-05,1.95824]
[1780331254121,44.58,70908.34,163.5,0.02853,5e-05,1.94852]
[1780331256492,44.56,70903.77,163.5,0.02825,5e-05,1.93235]
[1780331256770,44.56,70903.77,163.5,0.02825,5e-05,1.93235]
[1780331261513,44.55,70907.35,163.5,0.0284,5e-05,1.9412]
[1780331261587,44.55,70907.35,163.5,0.0284,5e-05,1.9412]
[1780331262071,44.55,70907.35,163.5,0.0284,5e-05,1.9412]
[1780331267606,44.54,70910.3,163.5,0.02851,5e-05,1.94769]
[1780331271206,44.51,70914.82,163.5,0.02864,5e-05,1.95531]
[1780331272271,44.5,70915.43,163.5,0.02866,5e-05,1.95649]
[1780331274632,44.5,70917.78,163.5,0.02877,5e-05,1.96259]
[1780331274962,44.5,70925.78,163.5,0.02916,5e-05,1.98506]
[1780331275638,44.5,70925.78,163.5,0.02916,5e-05,1.98506]
[1780331275718,44.5,70925.78,163.5,0.02916,5e-05,1.98506]
[1780331275893,44.5,70934.68,163.5,0.02961,5e-05,2.01028]
[1780331278251,44.49,70938.5,163.5,0.02979,5e-05,2.02057]
[1780331278366,44.49,70938.5,163.5,0.02979,5e-05,2.02057]
[1780331279316,44.49,70939.56,163.5,0.02983,5e-05,2.02326]
[1780331280185,44.49,70939.56,163.5,0.02983,5e-05,2.02326]
[1780331283010,44.44,70932.3,163.5,0.02932,5e-05,1.99418]
[1780331283279,44.44,70932.3,163.5,0.02932,5e-05,1.99418]
[1780331283726,44.42,70924.19,163.5,0.02886,5e-05,1.96775]
[1780331288760,44.41,70928.71,163.5,0.02906,5e-05,1.9792]
[1780331293795,44.35,70934.0,163.5,0.02914,5e-05,1.98419]
[1780331298830,44.34,70935.23,163.5,0.02918,5e-05,1.98617]
[1780331303866,44.33,70933.69,163.5,0.02907,5e-05,1.98018]
[1780331304342,44.33,70933.69,163.5,0.02907,5e-05,1.98018]
[1780331307739,44.32,70932.2,163.5,0.02898,5e-05,1.97503]
[1780331312929,44.25,70935.87,163.5,0.02888,5e-05,1.96842]
[1780331317964,44.24,70940.99,163.5,0.02911,5e-05,1.98162]
[1780331319643,44.24,70941.39,163.5,0.02913,5e-05,1.98247]
[1780331320550,44.24,70937.9,163.5,0.02895,5e-05,1.97217]
[1780331322506,44.23,70941.89,163.5,0.02914,5e-05,1.98302]
[1780331328036,44.22,70939.46,163.5,0.02899,5e-05,1.97431]
[1780331328507,44.22,70939.46,163.5,0.02899,5e-05,1.97431]
[1780331330683,44.22,70938.57,163.5,0.02893,5e-05,1.97119]
[1780331331909,44.22,70933.49,163.5,0.02867,5e-05,1.95643]
[1780331331955,44.22,70933.49,163.5,0.02867,5e-05,1.95643]
[1780331332064,44.22,70933.49,163.5,0.02867,5e-05,1.95643]
[1780331332932,44.2,70933.23,163.5,0.02862,5e-05,1.95318]
[1780331334624,44.17,70934.17,163.5,0.02858,5e-05,1.95101]
[1780331340120,44.14,70936.05,163.5,0.02857,5e-05,1.95075]
[1780331341170,44.14,70936.05,163.5,0.02857,5e-05,1.95075]
[1780331343141,44.13,70920.93,163.5,0.02782,5e-05,1.90742]
[1780331346787,44.13,70921.0,163.5,0.02781,5e-05,1.9071]
[1780331352204,44.12,70914.17,163.5,0.02747,5e-05,1.88718]
[1780331352910,44.12,70914.17,163.5,0.02747,5e-05,1.88718]
[1780331358246,44.12,70912.56,163.5,0.02738,5e-05,1.88192]
[1780331358844,44.12,70912.56,163.5,0.02738,5e-05,1.88192]
[1780331363249,44.11,70913.31,163.5,0.0274,5e-05,1.88337]
[1780331363266,44.11,70913.31,163.5,0.0274,5e-05,1.88337]
[1780331364109,44.11,70913.67,163.5,0.02742,5e-05,1.88425]
[1780331365041,44.11,70918.8,163.5,0.02766,5e-05,1.89852]
[1780331365192,44.11,70918.8,163.5,0.02766,5e-05,1.89852]
[1780331365308,44.11,70932.2,163.5,0.02832,5e-05,1.93604]
[1780331367023,44.11,70932.2,163.5,0.02832,5e-05,1.93604]
[1780331367147,44.11,70932.2,163.5,0.02832,5e-05,1.93604]
[1780331367223,44.11,70943.32,163.5,0.02886,5e-05,1.96733]
[1780331368155,44.11,70943.32,163.5,0.02886,5e-05,1.96733]
[1780331370958,44.07,70947.18,163.5,0.02895,5e-05,1.97267]
[1780331376382,44.03,70952.35,163.5,0.02903,5e-05,1.97592]
[1780331379097,44.03,70951.88,163.5,0.029,5e-05,1.97428]
[1780331382420,44.02,70958.39,163.5,0.02931,5e-05,1.99191]
[1780331382571,44.02,70958.39,163.5,0.02931,5e-05,1.99191]
[1780331382733,44.02,70958.39,163.5,0.02931,5e-05,1.99191]
[1780331383609,44.02,70960.96,163.5,0.02943,5e-05,1.99905]
[1780331384294,44.02,70960.96,163.5,0.02943,5e-05,1.99905]
[1780331383732,44.02,70969.45,163.5,0.02986,5e-05,2.02357]
[1780331385559,44.02,70963.92,163.5,0.02957,5e-05,2.0071]
[1780331386409,44.02,70965.42,163.5,0.02965,5e-05,2.01118]
[1780331387022,44.02,70965.42,163.5,0.02965,5e-05,2.01118]
[1780331387179,44.02,70965.42,163.5,0.02965,5e-05,2.01118]
[1780331387204,44.02,70973.99,163.5,0.03008,5e-05,2.03593]
[1780331388222,44.02,70973.99,163.5,0.03008,5e-05,2.03593]
[1780331389595,44.01,70980.83,163.5,0.03043,5e-05,2.05549]
[1780331392248,44.01,70980.71,163.5,0.03041,5e-05,2.0544]
[1780331397494,43.99,70981.62,163.5,0.03041,5e-05,2.0546]
[1780331398043,43.99,70981.62,163.5,0.03041,5e-05,2.0546]
[1780331400412,43.98,70984.15,163.5,0.03052,5e-05,2.06086]
[1780331400427,43.98,70984.15,163.5,0.03052,5e-05,2.06086]
[1780331401405,43.98,70988.16,163.5,0.03072,5e-05,2.07236]
[1780331401840,43.98,70988.16,163.5,0.03072,5e-05,2.07236]
[1780331401961,43.98,70999.42,163.5,0.03132,5e-05,2.10567]
[1780331402660,43.98,70999.42,163.5,0.03132,5e-05,2.10567]
[1780331402823,43.98,70999.42,163.5,0.03132,5e-05,2.10567]
[1780331404832,43.97,70992.88,163.5,0.03095,5e-05,2.08502]
[1780331405751,43.97,70998.65,163.5,0.03125,5e-05,2.10188]
[1780331406533,43.97,71003.24,163.5,0.03149,5e-05,2.11523]
[1780331406856,43.97,71003.24,163.5,0.03149,5e-05,2.11523]
[1780331407248,43.97,71003.24,163.5,0.03149,5e-05,2.11523]
[1780331407853,43.96,71001.55,163.5,0.03139,5e-05,2.10961]
[1780331411370,43.96,70998.99,163.5,0.03122,5e-05,2.10039]
[1780331412871,43.95,70995.84,163.5,0.03104,5e-05,2.08994]
[1780331414646,43.94,70991.42,163.5,0.03078,5e-05,2.07579]
[1780331419717,43.93,70983.09,163.5,0.0303,5e-05,2.04839]
[1780331420871,43.93,70983.09,163.5,0.0303,5e-05,2.04839]
[1780331425760,43.91,70972.3,163.5,0.0297,5e-05,2.01439]
[1780331428663,43.91,70971.68,163.5,0.02965,5e-05,2.01191]
[1780331428841,43.91,70971.68,163.5,0.02965,5e-05,2.01191]
[1780331428951,43.91,70959.89,163.5,0.02905,5e-05,1.97732]
[1780331429376,43.91,70959.89,163.5,0.02905,5e-05,1.97732]
[1780331429931,43.91,70959.89,163.5,0.02905,5e-05,1.97732]
[1780331429971,43.91,70952.78,163.5,0.02869,5e-05,1.9566]
[1780331430796,43.91,70943.08,163.5,0.0282,5e-05,1.92871]
[1780331431481,43.91,70943.08,163.5,0.0282,5e-05,1.92871]
[1780331436842,43.9,70933.38,163.5,0.02764,5e-05,1.89554]
[1780331441890,43.89,70937.63,163.5,0.02783,5e-05,1.90675]
[1780331446931,43.89,70941.36,163.5,0.028,5e-05,1.91644]
[1780331451966,43.88,70942.27,163.5,0.02803,5e-05,1.9182]
[1780331453980,43.88,70950.3,163.5,0.02842,5e-05,1.94064]
[1780331459015,43.88,70955.5,163.5,0.02866,5e-05,1.95435]
[1780331464052,43.87,70955.67,163.5,0.02865,5e-05,1.95363]
[1780331466066,43.87,70947.24,163.5,0.02822,5e-05,1.92913]
[1780331471101,43.86,70950.56,163.5,0.02837,5e-05,1.93758]
[1780331476140,43.85,70957.78,163.5,0.02871,5e-05,1.95713]
[1780331481175,43.84,70963.46,163.5,0.02898,5e-05,1.97224]
[1780331486210,43.84,70962.81,163.5,0.02892,5e-05,1.969]
[1780331488228,43.83,70948.41,163.5,0.02819,5e-05,1.92728]
[1780331493263,43.83,70953.38,163.5,0.02835,5e-05,1.93554]
[1780331498300,43.82,70959.48,163.5,0.02864,5e-05,1.9519]
[1780331503333,43.81,70961.54,163.5,0.02872,5e-05,1.95662]
[1780331508367,43.81,70961.67,163.5,0.0287,5e-05,1.9558]
[1780331509010,43.81,70961.67,163.5,0.0287,5e-05,1.9558]
[1780331509037,43.81,70961.67,163.5,0.0287,5e-05,1.9558]
[1780331510039,43.8,70967.8,163.5,0.02901,5e-05,1.97323]
[1780331510382,43.8,70975.12,163.5,0.02938,5e-05,1.99423]
[1780331515417,43.79,70979.48,163.5,0.02957,5e-05,2.00546]
[1780331520452,43.78,70984.47,163.5,0.0298,5e-05,2.01809]
[1780331525487,43.71,70989.77,163.5,0.02987,5e-05,2.02239]
[1780331530522,43.65,70984.44,163.5,0.0294,5e-05,1.99568]
[1780331533040,43.64,70986.35,163.5,0.02949,5e-05,2.00097]
[1780331536193,43.64,70989.95,163.5,0.02966,5e-05,2.0106]
[1780331536355,43.64,70989.95,163.5,0.02966,5e-05,2.0106]
[1780331537589,43.63,70994.91,163.5,0.02991,5e-05,2.02457]
[1780331537643,43.63,70994.91,163.5,0.02991,5e-05,2.02457]
[1780331537939,43.61,71014.41,163.5,0.03087,5e-05,2.07928]
[1780331538993,43.61,71020.94,163.5,0.03122,5e-05,2.09858]
[1780331539578,43.61,71020.94,163.5,0.03122,5e-05,2.09858]
[1780331539726,43.61,71020.94,163.5,0.03122,5e-05,2.09858]
[1780331539740,43.61,71020.94,163.5,0.03122,5e-05,2.09858]
[1780331540207,43.61,71020.94,163.5,0.03122,5e-05,2.09858]
[1780331541061,43.61,71024.01,163.5,0.03138,5e-05,2.10744]
[1780331541915,43.61,71025.12,163.5,0.03143,5e-05,2.11033]
[1780331545420,43.54,71027.1,163.5,0.03135,5e-05,2.10613]
[1780331545904,43.54,71026.22,163.5,0.03129,5e-05,2.10297]
[1780331547228,43.54,71020.54,163.5,0.03098,5e-05,2.08526]
[1780331547269,43.54,71011.15,163.5,0.03047,5e-05,2.05655]
[1780331548083,43.54,71011.15,163.5,0.03047,5e-05,2.05655]
[1780331550920,43.51,71012.39,163.5,0.03045,5e-05,2.05576]
[1780331556776,43.45,71019.53,163.5,0.03059,5e-05,2.06239]
[1780331556805,43.45,71019.53,163.5,0.03059,5e-05,2.06239]
[1780331557813,43.45,71019.72,163.5,0.03059,5e-05,2.06255]
[1780331559121,43.45,71022.18,163.5,0.03072,5e-05,2.06956]
[1780331560400,43.44,71025.5,163.5,0.03089,5e-05,2.07917]
[1780331560567,43.44,71027.23,163.5,0.03097,5e-05,2.08398]
[1780331561446,43.44,71027.23,163.5,0.03097,5e-05,2.08398]
[1780331561591,43.44,71028.57,163.5,0.03104,5e-05,2.0876]
[1780331561834,43.44,71028.57,163.5,0.03104,5e-05,2.0876]
[1780331564956,43.43,71022.51,163.5,0.03069,5e-05,2.06795]
[1780331566141,43.43,71024.16,163.5,0.03077,5e-05,2.07252]
[1780331571442,43.42,71023.88,163.5,0.03072,5e-05,2.06961]
[1780331572343,43.41,71023.89,163.5,0.03071,5e-05,2.06922]
[1780331572348,43.41,71023.89,163.5,0.03071,5e-05,2.06922]
[1780331574092,43.41,71026.36,163.5,0.03083,5e-05,2.07585]
[1780331578968,43.4,71020.97,163.5,0.0305,5e-05,2.05757]
[1780331583334,43.39,71017.51,163.5,0.03029,5e-05,2.04564]
[1780331588933,43.37,71020.53,163.5,0.0304,5e-05,2.0521]
[1780331591255,43.37,71025.48,163.5,0.03066,5e-05,2.06662]
[1780331593968,43.36,71037.47,163.5,0.03128,5e-05,2.10131]
[1780331595958,43.36,71037.66,163.5,0.03128,5e-05,2.10143]
[1780331596017,43.36,71037.66,163.5,0.03128,5e-05,2.10143]
[1780331596179,43.36,71037.66,163.5,0.03128,5e-05,2.10143]
[1780331596566,43.35,71038.48,163.5,0.03132,5e-05,2.10347]
[1780331597158,43.35,71038.48,163.5,0.03132,5e-05,2.10347]
[1780331597202,43.35,71038.48,163.5,0.03132,5e-05,2.10347]
[1780331597259,43.33,71052.18,163.5,0.03199,6e-05,2.14101]
[1780331597549,43.33,71052.18,163.5,0.03199,6e-05,2.14101]
[1780331597894,43.33,71052.18,163.5,0.03199,6e-05,2.14101]
[1780331600617,43.32,71050.57,163.5,0.03187,6e-05,2.13442]
[1780331601423,43.32,71050.57,163.5,0.03187,6e-05,2.13442]
[1780331602026,43.29,71051.2,163.5,0.03181,6e-05,2.13125]
[1780331603802,43.28,71060.97,163.5,0.03234,6e-05,2.16055]
[1780331603854,43.28,71060.97,163.5,0.03234,6e-05,2.16055]
[1780331604082,43.28,71060.97,163.5,0.03234,6e-05,2.16055]
[1780331604942,43.28,71060.33,163.5,0.03229,6e-05,2.15799]
[1780331605202,43.28,71060.33,163.5,0.03229,6e-05,2.15799]
[1780331606596,43.27,71062.88,163.5,0.03241,6e-05,2.16485]
[1780331606865,43.27,71062.88,163.5,0.03241,6e-05,2.16485]
[1780331607097,43.27,71071.81,163.5,0.03291,6e-05,2.19232]
[1780331607955,43.27,71071.81,163.5,0.03291,6e-05,2.19232]
[1780331607979,43.27,71071.81,163.5,0.03291,6e-05,2.19232]
[1780331608042,43.27,71071.81,163.5,0.03291,6e-05,2.19232]
[1780331609056,43.27,71072.9,163.5,0.03296,6e-05,2.19515]
[1780331609110,43.26,71063.31,163.5,0.03241,6e-05,2.16441]
[1780331610057,43.26,71063.31,163.5,0.03241,6e-05,2.16441]
[1780331610901,43.26,71059.42,163.5,0.03218,6e-05,2.15171]
[1780331612514,43.26,71059.3,163.5,0.03209,6e-05,2.14563]
[1780331612537,43.26,71059.3,163.5,0.03209,6e-05,2.14563]
[1780331613816,43.25,71053.12,163.5,0.03173,6e-05,2.12543]
[1780331613971,43.25,71053.12,163.5,0.03173,6e-05,2.12543]
[1780331616133,43.19,71054.34,163.5,0.03162,6e-05,2.11949]
[1780331617414,43.16,71059.53,163.5,0.03182,6e-05,2.13078]
[1780331617978,43.16,71064.69,163.5,0.0321,6e-05,2.14632]
[1780331619139,43.16,71069.11,163.5,0.03234,6e-05,2.1596]
[1780331619226,43.16,71069.11,163.5,0.03234,6e-05,2.1596]
[1780331619353,43.16,71069.11,163.5,0.03234,6e-05,2.1596]
[1780331619759,43.16,71070.42,163.5,0.0324,6e-05,2.16316]
[1780331619990,43.16,71070.42,163.5,0.0324,6e-05,2.16316]
[1780331620122,43.16,71070.42,163.5,0.0324,6e-05,2.16316]
[1780331620314,43.16,71070.42,163.5,0.0324,6e-05,2.16316]
[1780331621181,43.15,71073.73,163.5,0.03258,6e-05,2.17299]
[1780331626272,43.1,71074.26,163.5,0.03245,6e-05,2.16627]
[1780331631512,43.01,71077.4,163.5,0.03232,6e-05,2.15917]
[1780331633304,42.97,71077.83,163.5,0.03224,6e-05,2.15472]
[1780331633350,42.97,71077.83,163.5,0.03224,6e-05,2.15472]
[1780331633998,42.97,71080.55,163.5,0.03239,6e-05,2.16275]
[1780331634292,42.97,71080.55,163.5,0.03239,6e-05,2.16275]
[1780331634302,42.97,71080.55,163.5,0.03239,6e-05,2.16275]
[1780331636315,42.96,71075.79,163.5,0.0321,6e-05,2.14676]
[1780331636982,42.96,71075.19,163.5,0.03206,6e-05,2.14438]
[1780331637291,42.96,71075.19,163.5,0.03206,6e-05,2.14438]
[1780331637578,42.96,71075.19,163.5,0.03206,6e-05,2.14438]
[1780331638109,42.96,71075.01,163.5,0.03204,6e-05,2.14331]
[1780331638292,42.96,71075.01,163.5,0.03204,6e-05,2.14331]
[1780331639722,42.95,71078.08,163.5,0.03219,6e-05,2.15192]
[1780331640162,42.95,71078.08,163.5,0.03219,6e-05,2.15192]
[1780331640735,42.95,71080.47,163.5,0.03232,6e-05,2.15891]
[1780331641291,42.95,71080.47,163.5,0.03232,6e-05,2.15891]
[1780331646416,42.93,71076.46,163.5,0.03203,6e-05,2.14315]
[1780331649437,42.9,71068.42,163.5,0.03148,6e-05,2.11222]
[1780331653465,42.8,71050.48,163.5,0.0302,5e-05,2.04014]
[1780331654670,42.79,71045.8,163.5,0.02994,5e-05,2.02561]
[1780331654993,42.79,71045.8,163.5,0.02994,5e-05,2.02561]
[1780331655259,42.79,71045.8,163.5,0.02994,5e-05,2.02561]
[1780331656486,42.79,71058.41,163.5,0.03061,5e-05,2.06329]
[1780331658500,42.79,71066.17,163.5,0.03102,5e-05,2.08642]
[1780331661521,42.78,71073.78,163.5,0.03141,6e-05,2.10879]
[1780331663649,42.77,71073.75,163.5,0.0314,6e-05,2.10784]
[1780331663807,42.77,71073.75,163.5,0.0314,6e-05,2.10784]
[1780331663993,42.77,71073.75,163.5,0.0314,6e-05,2.10784]
[1780331666888,42.77,71071.53,163.5,0.03125,6e-05,2.09971]
[1780331667170,42.77,71071.53,163.5,0.03125,6e-05,2.09971]
[1780331668846,42.76,71075.58,163.5,0.03146,6e-05,2.11144]
[1780331669048,42.76,71075.58,163.5,0.03146,6e-05,2.11144]
[1780331673721,42.73,71072.3,163.5,0.0311,6e-05,2.09024]
[1780331673991,42.73,71072.3,163.5,0.0311,6e-05,2.09024]
[1780331675201,42.73,71074.43,163.5,0.03121,6e-05,2.09644]
[1780331675205,42.73,71074.43,163.5,0.03121,6e-05,2.09644]
[1780331675991,42.72,71075.96,163.5,0.03128,6e-05,2.10038]
[1780331676207,42.72,71075.96,163.5,0.03128,6e-05,2.10038]
[1780331681202,42.71,71076.66,163.5,0.03129,6e-05,2.10089]
[1780331682279,42.71,71078.82,163.5,0.0314,6e-05,2.10718]
[1780331684061,42.7,71074.93,163.5,0.03117,6e-05,2.09428]
[1780331685063,42.7,71074.55,163.5,0.03115,6e-05,2.0927]
[1780331690725,42.69,71076.68,163.5,0.03121,6e-05,2.09651]
[1780331695605,42.68,71079.7,163.5,0.03136,6e-05,2.10466]
[1780331695839,42.68,71079.15,163.5,0.03132,6e-05,2.10254]
[1780331697633,42.67,71080.31,163.5,0.03138,6e-05,2.10573]
[1780331697841,42.67,71081.42,163.5,0.03143,6e-05,2.10876]
[1780331701073,42.66,71083.45,163.5,0.03152,6e-05,2.1138]
[1780331702066,42.66,71082.48,163.5,0.03146,6e-05,2.11034]
[1780331703138,42.66,71081.22,163.5,0.03138,6e-05,2.10599]
[1780331703598,42.66,71081.22,163.5,0.03138,6e-05,2.10599]
[1780331704610,42.66,71079.7,163.5,0.03129,6e-05,2.10085]
[1780331704638,42.66,71079.7,163.5,0.03129,6e-05,2.10085]
[1780331704621,42.65,71072.88,163.5,0.03091,5e-05,2.07933]
[1780331704825,42.63,71064.58,163.5,0.03039,5e-05,2.05017]
[1780331709860,42.62,71060.4,163.5,0.03013,5e-05,2.03586]
[1780331714660,42.62,71055.4,163.5,0.02985,5e-05,2.01986]
[1780331715181,42.62,71055.55,163.5,0.02985,5e-05,2.02005]
[1780331715233,42.62,71055.55,163.5,0.02985,5e-05,2.02005]
[1780331715244,42.62,71055.55,163.5,0.02985,5e-05,2.02005]
[1780331715661,42.62,71055.55,163.5,0.02985,5e-05,2.02005]
[1780331716605,42.62,71055.68,163.5,0.02986,5e-05,2.02017]
[1780331718605,42.61,71064.77,163.5,0.03033,5e-05,2.04722]
[1780331723059,42.6,71066.97,163.5,0.03042,5e-05,2.05234]
[1780331723103,42.6,71066.97,163.5,0.03042,5e-05,2.05234]
[1780331723236,42.6,71066.97,163.5,0.03042,5e-05,2.05234]
[1780331724966,42.6,71059.29,163.5,0.02999,5e-05,2.02801]
[1780331726249,42.6,71059.29,163.5,0.02999,5e-05,2.02801]
[1780331727225,42.6,71059.38,163.5,0.02999,5e-05,2.028]
[1780331730053,42.59,71056.86,163.5,0.02984,5e-05,2.01955]
[1780331730726,42.59,71056.89,163.5,0.02984,5e-05,2.01937]
[1780331736044,42.58,71048.33,163.5,0.02929,5e-05,1.98711]
[1780331739524,42.58,71044.53,163.5,0.02908,5e-05,1.97535]
[1780331745108,42.57,71046.95,163.5,0.02919,5e-05,1.98123]
[1780331749887,42.56,71048.5,163.5,0.02925,5e-05,1.98504]
[1780331749906,42.56,71048.5,163.5,0.02925,5e-05,1.98504]
[1780331755180,42.56,71041.26,163.5,0.02886,5e-05,1.9624]
[1780331759208,42.55,71049.42,163.5,0.02927,5e-05,1.986]
[1780331764243,42.55,71047.67,163.5,0.02916,5e-05,1.97978]
[1780331767411,42.55,71048.16,163.5,0.02918,5e-05,1.98085]
[1780331771348,42.54,71055.06,163.5,0.02953,5e-05,2.00067]
[1780331771684,42.54,71055.06,163.5,0.02953,5e-05,2.00067]
[1780331771740,42.54,71051.89,163.5,0.02936,5e-05,1.99092]
[1780331772045,42.54,71051.89,163.5,0.02936,5e-05,1.99092]
[1780331772054,42.54,71051.89,163.5,0.02936,5e-05,1.99092]
[1780331772684,42.54,71051.89,163.5,0.02936,5e-05,1.99092]
[1780331772299,42.54,71044.22,163.5,0.02895,5e-05,1.96781]
[1780331772967,42.54,71044.22,163.5,0.02895,5e-05,1.96781]
[1780331773308,42.54,71044.22,163.5,0.02895,5e-05,1.96781]
[1780331778341,42.53,71040.79,163.5,0.02875,5e-05,1.95662]
[1780331779122,42.53,71040.79,163.5,0.02875,5e-05,1.95662]
[1780331779150,42.53,71040.79,163.5,0.02875,5e-05,1.95662]
[1780331779811,42.53,71040.97,163.5,0.02876,5e-05,1.957]
[1780331779848,42.53,71040.97,163.5,0.02876,5e-05,1.957]
[1780331780355,42.53,71034.11,163.5,0.0284,5e-05,1.9366]
[1780331783376,42.53,71027.26,163.5,0.02805,5e-05,1.91621]
[1780331784489,42.53,71027.26,163.5,0.02805,5e-05,1.91621]
[1780331784490,42.53,71027.26,163.5,0.02805,5e-05,1.91621]
[1780331784530,42.53,71027.26,163.5,0.02805,5e-05,1.91621]
[1780331784689,42.53,71027.26,163.5,0.02805,5e-05,1.91621]
[1780331785489,42.53,71025.02,163.5,0.02793,5e-05,1.9096]
[1780331785503,42.53,71025.02,163.5,0.02793,5e-05,1.9096]
[1780331785591,42.53,71015.62,163.5,0.02746,5e-05,1.88231]
[1780331785979,42.53,71015.62,163.5,0.02746,5e-05,1.88231]
[1780331786491,42.53,71015.62,163.5,0.02746,5e-05,1.88231]
[1780331786739,42.53,71015.62,163.5,0.02746,5e-05,1.88231]
[1780331786592,42.53,71007.19,163.5,0.02704,5e-05,1.85811]
[1780331791489,42.53,71006.57,163.5,0.02701,5e-05,1.85637]
[1780331792286,42.53,71006.61,163.5,0.02695,5e-05,1.85173]
[1780331792489,42.53,71006.61,163.5,0.02695,5e-05,1.85173]
[1780331792972,42.53,71005.31,163.5,0.02688,5e-05,1.84804]
[1780331793933,42.53,71005.48,163.5,0.02689,5e-05,1.84855]
[1780331794148,42.53,71005.48,163.5,0.02689,5e-05,1.84855]
[1780331795852,42.53,71006.67,163.5,0.02695,5e-05,1.85197]
[1780331796489,42.53,71006.67,163.5,0.02695,5e-05,1.85197]
[1780331796810,42.53,71006.8,163.5,0.02696,5e-05,1.85236]
[1780331797529,42.53,71006.8,163.5,0.02696,5e-05,1.85236]
[1780331798490,42.53,71006.92,163.5,0.02696,5e-05,1.85272]
[1780331799094,42.53,71005.73,163.5,0.02691,5e-05,1.84935]
[1780331799489,42.53,71005.73,163.5,0.02691,5e-05,1.84935]
[1780331800986,42.53,71007.57,163.5,0.027,5e-05,1.85462]
[1780331806538,42.53,71015.51,163.5,0.02739,5e-05,1.87725]
[1780331813210,42.53,71015.9,163.5,0.02741,5e-05,1.87826]
[1780331813342,42.53,71015.9,163.5,0.02741,5e-05,1.87826]
[1780331815290,42.53,71012.38,163.5,0.02723,5e-05,1.86805]
[1780331815948,42.53,71011.87,163.5,0.0272,5e-05,1.86658]
[1780331816146,42.53,71011.87,163.5,0.0272,5e-05,1.86658]
[1780331816291,42.53,71011.87,163.5,0.0272,5e-05,1.86658]
[1780331817431,42.53,71010.6,163.5,0.02714,5e-05,1.86294]
[1780331818289,42.53,71005.95,163.5,0.02691,5e-05,1.84967]
[1780331818594,42.53,71005.95,163.5,0.02691,5e-05,1.84967]
[1780331823658,42.53,71001.81,163.5,0.02671,5e-05,1.83814]
[1780331824676,42.53,71011.88,163.5,0.02721,5e-05,1.86686]
[1780331826679,42.53,71024.52,163.5,0.02784,5e-05,1.90335]
[1780331831714,42.53,71024.97,163.5,0.02786,5e-05,1.90434]
[1780331836749,42.52,71029.07,163.5,0.02806,5e-05,1.91591]
[1780331839478,42.52,71035.47,163.5,0.02839,5e-05,1.93448]
[1780331839580,42.52,71035.47,163.5,0.02839,5e-05,1.93448]
[1780331839628,42.52,71035.47,163.5,0.02839,5e-05,1.93448]
[1780331839688,42.52,71035.47,163.5,0.02839,5e-05,1.93448]
[1780331839770,42.52,71026.48,163.5,0.02792,5e-05,1.90809]
[1780331840481,42.52,71026.48,163.5,0.02792,5e-05,1.90809]
[1780331843381,42.52,71024.84,163.5,0.02784,5e-05,1.90306]
[1780331846819,42.52,71011.66,163.5,0.02717,5e-05,1.86481]
[1780331850847,42.52,71004.65,163.5,0.02683,5e-05,1.84479]
[1780331856889,42.52,71009.73,163.5,0.02701,5e-05,1.8546]
[1780331862009,42.52,71010.59,163.5,0.02706,5e-05,1.85708]
[1780331863088,42.52,71010.75,163.5,0.02706,5e-05,1.85754]
[1780331869611,42.52,71014.45,163.5,0.02725,5e-05,1.86826]
[1780331870014,42.52,71014.71,163.5,0.02726,5e-05,1.86899]
[1780331870276,42.52,71035.94,163.5,0.02833,5e-05,1.93058]
[1780331871607,42.52,71035.94,163.5,0.02833,5e-05,1.93058]
[1780331871624,42.52,71060.9,163.5,0.02964,5e-05,2.00474]
[1780331872061,42.52,71060.9,163.5,0.02964,5e-05,2.00474]
[1780331872628,42.52,71060.9,163.5,0.02964,5e-05,2.00474]
[1780331873169,42.52,71065.87,163.5,0.0299,5e-05,2.01953]
[1780331873693,42.52,71065.87,163.5,0.0299,5e-05,2.01953]
[1780331874156,42.52,71065.6,163.5,0.02988,5e-05,2.01844]
[1780331876165,42.51,71069.06,163.5,0.03006,5e-05,2.02842]
[1780331877334,42.51,71069.74,163.5,0.03009,5e-05,2.03021]
[1780331878197,42.51,71069.03,163.5,0.03004,5e-05,2.02776]
[1780331880688,42.51,71076.07,163.5,0.03041,5e-05,2.04867]
[1780331881598,42.5,71077.68,163.5,0.0305,5e-05,2.05329]
[1780331882967,42.5,71070.44,163.5,0.03009,5e-05,2.03053]
[1780331885428,42.5,71069.77,163.5,0.03005,5e-05,2.02791]
[1780331885530,42.5,71069.77,163.5,0.03005,5e-05,2.02791]
[1780331885600,42.5,71069.77,163.5,0.03005,5e-05,2.02791]
[1780331885770,42.5,71069.77,163.5,0.03005,5e-05,2.02791]
[1780331886180,42.5,71067.61,163.5,0.02992,5e-05,2.02107]
[1780331886552,42.5,71067.61,163.5,0.02992,5e-05,2.02107]
[1780331889146,42.49,71056.9,163.5,0.02934,5e-05,1.9878]
[1780331890868,42.49,71056.9,163.5,0.02934,5e-05,1.9878]
[1780331892081,42.49,71056.5,163.5,0.02931,5e-05,1.98618]
[1780331892771,42.49,71056.5,163.5,0.02931,5e-05,1.98618]
[1780331893178,42.49,71055.36,163.5,0.02925,5e-05,1.98256]
[1780331897378,42.48,71051.62,163.5,0.02904,5e-05,1.97063]
[1780331897523,42.48,71051.62,163.5,0.02904,5e-05,1.97063]
[1780331897770,42.48,71051.62,163.5,0.02904,5e-05,1.97063]
[1780331900098,42.48,71044.98,163.5,0.02868,5e-05,1.9504]
[1780331900172,42.48,71044.98,163.5,0.02868,5e-05,1.9504]
[1780331901107,42.48,71047.43,163.5,0.02881,5e-05,1.95752]
[1780331901232,42.48,71056.86,163.5,0.0293,5e-05,1.98549]
[1780331904358,42.48,71055.75,163.5,0.02923,5e-05,1.98175]
[1780331904662,42.48,71055.75,163.5,0.02923,5e-05,1.98175]
[1780331905457,42.47,71053.35,163.5,0.0291,5e-05,1.97437]
[1780331905576,42.47,71053.35,163.5,0.0291,5e-05,1.97437]
[1780331905769,42.47,71053.35,163.5,0.0291,5e-05,1.97437]
[1780331905831,42.47,71084.29,163.5,0.03076,5e-05,2.06814]
[1780331906203,42.47,71084.29,163.5,0.03076,5e-05,2.06814]
[1780331906632,42.47,71084.29,163.5,0.03076,5e-05,2.06814]
[1780331906667,42.47,71084.29,163.5,0.03076,5e-05,2.06814]
[1780331906833,42.47,71084.29,163.5,0.03076,5e-05,2.06814]
[1780331907338,42.47,71084.11,163.5,0.03074,5e-05,2.06723]
[1780331907471,42.47,71084.11,163.5,0.03074,5e-05,2.06723]
[1780331907560,42.47,71084.11,163.5,0.03074,5e-05,2.06723]
[1780331907890,42.47,71084.11,163.5,0.03074,5e-05,2.06723]
[1780331908674,42.47,71086.28,163.5,0.03086,6e-05,2.07359]
[1780331908899,42.47,71102.85,163.5,0.03177,6e-05,2.12493]
[1780331909630,42.47,71102.85,163.5,0.03177,6e-05,2.12493]
[1780331909676,42.47,71102.85,163.5,0.03177,6e-05,2.12493]
[1780331909862,42.47,71102.85,163.5,0.03177,6e-05,2.12493]
[1780331909772,42.46,71112.67,163.5,0.03232,6e-05,2.15555]
[1780331913388,42.46,71117.4,163.5,0.03249,6e-05,2.16385]
[1780331914510,42.45,71117.23,163.5,0.03247,6e-05,2.16279]
[1780331914870,42.45,71117.23,163.5,0.03247,6e-05,2.16279]
[1780331920775,42.43,71123.17,163.5,0.03276,6e-05,2.17869]
[1780331921104,42.43,71123.51,163.5,0.03277,6e-05,2.17924]
[1780331926413,42.41,71128.93,163.5,0.03303,6e-05,2.1934]
[1780331927653,42.41,71128.93,163.5,0.03303,6e-05,2.1934]
[1780331927772,42.41,71128.93,163.5,0.03303,6e-05,2.1934]
[1780331930352,42.41,71127.58,163.5,0.03293,6e-05,2.18815]
[1780331931524,42.41,71128.26,163.5,0.03297,6e-05,2.19017]
[1780331933577,42.41,71127.5,163.5,0.03292,6e-05,2.18739]
[1780331933605,42.4,71136.99,163.5,0.03347,6e-05,2.21791]
[1780331933971,42.4,71136.99,163.5,0.03347,6e-05,2.21791]
[1780331934480,42.4,71123.49,163.5,0.03268,6e-05,2.17413]
[1780331934992,42.4,71123.49,163.5,0.03268,6e-05,2.17413]
[1780331935215,42.4,71123.49,163.5,0.03268,6e-05,2.17413]
[1780331935639,42.4,71113.68,163.5,0.03211,6e-05,2.14272]
[1780331936217,42.4,71113.68,163.5,0.03211,6e-05,2.14272]
[1780331937396,42.4,71109.43,163.5,0.03186,6e-05,2.1288]
[1780331937402,42.4,71109.43,163.5,0.03186,6e-05,2.1288]
[1780331939814,42.4,71113.77,163.5,0.0321,6e-05,2.14199]
[1780331940802,42.4,71112.59,163.5,0.03203,6e-05,2.13817]
[1780331940850,42.4,71139.03,163.5,0.03356,6e-05,2.22298]
[1780331940940,42.4,71139.03,163.5,0.03356,6e-05,2.22298]
[1780331941107,42.4,71139.03,163.5,0.03356,6e-05,2.22298]
[1780331941603,42.4,71139.03,163.5,0.03356,6e-05,2.22298]
[1780331941842,42.4,71139.03,163.5,0.03356,6e-05,2.22298]
[1780331941905,42.4,71139.03,163.5,0.03356,6e-05,2.22298]
[1780331941886,42.39,71151.56,163.5,0.0343,6e-05,2.26381]
[1780331942086,42.39,71151.56,163.5,0.0343,6e-05,2.26381]
[1780331942542,42.39,71151.56,163.5,0.0343,6e-05,2.26381]
[1780331942736,42.39,71151.56,163.5,0.0343,6e-05,2.26381]
[1780331943620,42.39,71151.83,163.5,0.03431,6e-05,2.26402]
[1780331943706,42.39,71151.83,163.5,0.03431,6e-05,2.26402]
[1780331944966,42.38,71152.59,163.5,0.03433,6e-05,2.26516]
[1780331946199,42.38,71152.59,163.5,0.03432,6e-05,2.26448]
[1780331946628,42.38,71152.59,163.5,0.03432,6e-05,2.26448]
[1780331947530,42.38,71153.35,163.5,0.03435,6e-05,2.26631]
[1780331948434,42.37,71152.76,163.5,0.0343,6e-05,2.26368]
[1780331951227,42.36,71153.82,163.5,0.03433,6e-05,2.26515]
[1780331951648,42.36,71153.82,163.5,0.03433,6e-05,2.26515]
[1780331954072,42.35,71150.77,163.5,0.03411,6e-05,2.25309]
[1780331954677,42.35,71150.77,163.5,0.03411,6e-05,2.25309]
[1780331954812,42.35,71150.77,163.5,0.03411,6e-05,2.25309]
[1780331954896,42.34,71134.41,163.5,0.03313,6e-05,2.19907]
[1780331955107,42.34,71134.41,163.5,0.03313,6e-05,2.19907]
[1780331955915,42.34,71134.41,163.5,0.03313,6e-05,2.19907]
[1780331955640,42.34,71120.57,163.5,0.03231,6e-05,2.15407]
[1780331956129,42.34,71120.57,163.5,0.03231,6e-05,2.15407]
[1780331956496,42.34,71120.57,163.5,0.03231,6e-05,2.15407]
[1780331956729,42.34,71113.68,163.5,0.03191,6e-05,2.1317]
[1780331962009,42.33,71107.58,163.5,0.03153,6e-05,2.11026]
[1780331968732,42.31,71107.58,163.5,0.03147,6e-05,2.10737]
[1780331974774,42.3,71107.3,163.5,0.03134,6e-05,2.09899]
[1780331979813,42.29,71104.69,163.5,0.03116,6e-05,2.08896]
[1780331980323,42.29,71104.69,163.5,0.03116,6e-05,2.08896]
[1780331980568,42.29,71104.69,163.5,0.03116,6e-05,2.08896]
[1780331980822,42.28,71115.64,163.5,0.03177,6e-05,2.12301]
[1780331981143,42.28,71115.64,163.5,0.03177,6e-05,2.12301]
[1780331981827,42.28,71123.12,163.5,0.03219,6e-05,2.14632]
[1780331982243,42.28,71123.12,163.5,0.03219,6e-05,2.14632]
[1780331982297,42.28,71123.12,163.5,0.03219,6e-05,2.14632]
[1780331983719,42.28,71125.25,163.5,0.03231,6e-05,2.15264]
[1780331984263,42.28,71124.64,163.5,0.03226,6e-05,2.15022]
[1780331987461,42.27,71124.23,163.5,0.03221,6e-05,2.14749]
[1780331992904,42.25,71118.51,163.5,0.03184,6e-05,2.12661]
[1780331997940,42.24,71114.38,163.5,0.03156,6e-05,2.11142]
[1780332002975,42.23,71111.84,163.5,0.03138,6e-05,2.1014]
[1780332008497,42.22,71112.11,163.5,0.03137,6e-05,2.10069]
[1780332008680,42.22,71112.11,163.5,0.03137,6e-05,2.10069]
[1780332014056,42.2,71111.59,163.5,0.03129,6e-05,2.09634]
[1780332016070,42.2,71094.65,163.5,0.03034,5e-05,2.0429]
[1780332017586,42.2,71094.65,163.5,0.03034,5e-05,2.0429]
[1780332023701,42.19,71090.21,163.5,0.03006,5e-05,2.0273]
[1780332024652,42.19,71092.64,163.5,0.03019,5e-05,2.0345]
[1780332026500,42.18,71098.83,163.5,0.03053,6e-05,2.05332]
[1780332029902,42.18,71104.04,163.5,0.03079,6e-05,2.06828]
[1780332031050,42.17,71098.74,163.5,0.03049,5e-05,2.05118]
[1780332031851,42.17,71098.74,163.5,0.03049,5e-05,2.05118]
[1780332032470,42.17,71101.61,163.5,0.03057,6e-05,2.05469]
[1780332032804,42.17,71101.61,163.5,0.03057,6e-05,2.05469]
[1780332032826,42.17,71101.61,163.5,0.03057,6e-05,2.05469]
[1780332033202,42.17,71118.2,163.5,0.03148,6e-05,2.10588]
[1780332034050,42.17,71118.2,163.5,0.03148,6e-05,2.10588]
[1780332035102,42.17,71119.92,163.5,0.03158,6e-05,2.1113]
[1780332040128,42.15,71123.63,163.5,0.03175,6e-05,2.12057]
[1780332041220,42.15,71124.75,163.5,0.0318,6e-05,2.1237]
[1780332041572,42.15,71124.75,163.5,0.0318,6e-05,2.1237]
[1780332041674,42.15,71133.7,163.5,0.03231,6e-05,2.1518]
[1780332042223,42.15,71133.7,163.5,0.03231,6e-05,2.1518]
[1780332042603,42.15,71133.7,163.5,0.03231,6e-05,2.1518]
[1780332042699,42.15,71141.34,163.5,0.03274,6e-05,2.17588]
[1780332044135,42.14,71147.4,163.5,0.03309,6e-05,2.19498]
[1780332049327,42.12,71150.5,163.5,0.03321,6e-05,2.20171]
[1780332050459,42.12,71150.5,163.5,0.03321,6e-05,2.20171]
[1780332050854,42.12,71150.5,163.5,0.03321,6e-05,2.20171]
[1780332050896,42.12,71150.5,163.5,0.03321,6e-05,2.20171]
[1780332051982,42.12,71150.63,163.5,0.03321,6e-05,2.20157]
[1780332052048,42.12,71193.19,163.5,0.03579,6e-05,2.34302]
[1780332052814,42.12,71193.19,163.5,0.03579,6e-05,2.34302]
[1780332052823,42.12,71193.19,163.5,0.03579,6e-05,2.34302]
[1780332053051,42.12,71193.19,163.5,0.03579,6e-05,2.34302]
[1780332052916,42.12,71201.98,163.5,0.03634,6e-05,2.37262]
[1780332053459,42.12,71201.98,163.5,0.03634,6e-05,2.37262]
[1780332054189,42.12,71202.62,163.5,0.03637,6e-05,2.37435]
[1780332054426,42.12,71202.62,163.5,0.03637,6e-05,2.37435]
[1780332054928,42.12,71202.62,163.5,0.03637,6e-05,2.37435]
[1780332055169,42.11,71202.09,163.5,0.03633,6e-05,2.37206]
[1780332055580,42.11,71202.09,163.5,0.03633,6e-05,2.37206]
[1780332055673,42.11,71202.09,163.5,0.03633,6e-05,2.37206]
[1780332055713,42.11,71202.09,163.5,0.03633,6e-05,2.37206]
[1780332055851,42.11,71202.09,163.5,0.03633,6e-05,2.37206]
[1780332056151,42.11,71198.75,163.5,0.0361,6e-05,2.35978]
[1780332056917,42.11,71198.75,163.5,0.0361,6e-05,2.35978]
[1780332057911,42.1,71196.59,163.5,0.03595,6e-05,2.35157]
[1780332057924,42.1,71196.59,163.5,0.03595,6e-05,2.35157]
[1780332063428,42.09,71195.85,163.5,0.03585,6e-05,2.34613]
[1780332068291,42.08,71193.01,163.5,0.03564,6e-05,2.33486]
[1780332070886,42.07,71193.36,163.5,0.03565,6e-05,2.33527]
[1780332071554,42.07,71189.53,163.5,0.0354,6e-05,2.3219]
[1780332071770,42.07,71189.53,163.5,0.0354,6e-05,2.3219]
[1780332072047,42.07,71189.53,163.5,0.0354,6e-05,2.3219]
[1780332073019,42.07,71183.5,163.5,0.03502,6e-05,2.3012]
[1780332073050,42.07,71174.68,163.5,0.03447,6e-05,2.27096]
[1780332073090,42.07,71174.68,163.5,0.03447,6e-05,2.27096]
[1780332074041,42.07,71174.68,163.5,0.03447,6e-05,2.27096]
[1780332075366,42.06,71168.03,163.5,0.03404,6e-05,2.24757]
[1780332075536,42.06,71168.03,163.5,0.03404,6e-05,2.24757]
[1780332081555,42.04,71164.07,163.5,0.03372,6e-05,2.23023]
[1780332084791,42.03,71160.77,163.5,0.0335,6e-05,2.21819]
[1780332085848,42.03,71158.44,163.5,0.03336,6e-05,2.20998]
[1780332089611,42.01,71148.28,163.5,0.03271,6e-05,2.17425]
[1780332094646,42.0,71144.94,163.5,0.0324,6e-05,2.1558]
[1780332095214,42.0,71144.94,163.5,0.0324,6e-05,2.1558]
[1780332095653,41.99,71161.25,163.5,0.03334,6e-05,2.20827]
[1780332096120,41.99,71161.25,163.5,0.03334,6e-05,2.20827]
[1780332096868,41.99,71161.25,163.5,0.03334,6e-05,2.20827]
[1780332096969,41.99,71175.39,163.5,0.03419,6e-05,2.25472]
[1780332097141,41.99,71175.39,163.5,0.03419,6e-05,2.25472]
[1780332099442,41.99,71179.12,163.5,0.03441,6e-05,2.26661]
[1780332099681,41.99,71184.77,163.5,0.03475,6e-05,2.28523]
[1780332104716,42.0,71185.27,163.5,0.03482,6e-05,2.28913]
[1780332105603,42.0,71185.27,163.5,0.03482,6e-05,2.28913]
[1780332105723,42.0,71185.28,163.5,0.03483,6e-05,2.28962]
[1780332110056,42.0,71185.11,163.5,0.0348,6e-05,2.28812]
[1780332110585,42.0,71183.45,163.5,0.03469,6e-05,2.28225]
[1780332110987,42.0,71183.45,163.5,0.03469,6e-05,2.28225]
[1780332111036,42.0,71188.72,163.5,0.03501,6e-05,2.29965]
[1780332112298,42.0,71190.45,163.5,0.03513,6e-05,2.30592]
[1780332113111,42.0,71190.45,163.5,0.03513,6e-05,2.30592]
[1780332112774,42.0,71185.71,163.5,0.03484,6e-05,2.2904]
[1780332115799,41.99,71194.54,163.5,0.03537,6e-05,2.31921]
[1780332117711,41.99,71196.4,163.5,0.03548,6e-05,2.32516]
[1780332117917,41.99,71196.4,163.5,0.03548,6e-05,2.32516]
[1780332117941,41.99,71198.01,163.5,0.03558,6e-05,2.33026]
[1780332120730,41.99,71201.0,163.5,0.03578,6e-05,2.3412]
[1780332123457,42.0,71199.73,163.5,0.03572,6e-05,2.33801]
[1780332128891,42.01,71198.53,163.5,0.03569,6e-05,2.33623]
[1780332132920,42.02,71190.56,163.5,0.03522,6e-05,2.31077]
[1780332137955,42.03,71193.43,163.5,0.03544,6e-05,2.32259]
[1780332140976,42.04,71200.86,163.5,0.03593,6e-05,2.34903]
[1780332146016,42.05,71213.69,163.5,0.03678,6e-05,2.39487]
[1780332150045,42.06,71220.82,163.5,0.03726,6e-05,2.42073]
[1780332155084,42.06,71222.61,163.5,0.03732,7e-05,2.42267]
[1780332160126,42.07,71228.01,163.5,0.03769,7e-05,2.44271]
[1780332165161,42.07,71235.48,163.5,0.03821,7e-05,2.47001]
[1780332170196,42.08,71237.75,163.5,0.03837,7e-05,2.47877]
[1780332175231,42.08,71240.47,163.5,0.03856,7e-05,2.48908]
[1780332180880,42.09,71240.41,163.5,0.03857,7e-05,2.48947]
[1780332186155,42.09,71243.88,163.5,0.03882,7e-05,2.50241]
[1780332191347,42.09,71243.33,163.5,0.03879,7e-05,2.50102]
[1780332196385,42.1,71240.41,163.5,0.03861,7e-05,2.49126]
[1780332201420,42.1,71234.49,163.5,0.03822,7e-05,2.47092]
[1780332206455,42.1,71238.93,163.5,0.03853,7e-05,2.48731]
[1780332211491,42.1,71245.27,163.5,0.03888,7e-05,2.50471]
[1780332216526,42.11,71246.29,163.5,0.03896,7e-05,2.50871]
[1780332221561,42.11,71246.15,163.5,0.03896,7e-05,2.50857]
[1780332225589,42.11,71239.67,163.5,0.03853,7e-05,2.48587]
[1780332230624,42.11,71234.29,163.5,0.03818,7e-05,2.4674]
[1780332235659,42.12,71234.93,163.5,0.03824,7e-05,2.47033]
[1780332240694,42.12,71234.03,163.5,0.03819,7e-05,2.46781]
[1780332245943,42.12,71233.75,163.5,0.03818,7e-05,2.46736]
[1780332251121,42.13,71234.09,163.5,0.03822,7e-05,2.46924]
[1780332254010,42.13,71223.14,163.5,0.03751,7e-05,2.43136]
[1780332255813,42.13,71230.78,163.5,0.03802,7e-05,2.45853]
[1780332258155,42.13,71232.26,163.5,0.03812,7e-05,2.46389]
[1780332264011,42.14,71235.63,163.5,0.03835,7e-05,2.47654]
[1780332264369,42.14,71235.57,163.5,0.03835,7e-05,2.47645]
[1780332268904,42.14,71227.83,163.5,0.03785,7e-05,2.44987]
[1780332273939,42.15,71226.87,163.5,0.03773,7e-05,2.44176]
[1780332279031,42.15,71228.38,163.5,0.03784,7e-05,2.44778]
[1780332284139,42.15,71234.27,163.5,0.03824,7e-05,2.46926]
[1780332284643,42.15,71240.06,163.5,0.03863,7e-05,2.48988]
[1780332288454,42.16,71239.2,163.5,0.03858,7e-05,2.48726]
[1780332294048,42.16,71237.16,163.5,0.03846,7e-05,2.48062]
[1780332299116,42.16,71237.84,163.5,0.03852,7e-05,2.48376]
[1780332303508,42.17,71240.75,163.5,0.03872,7e-05,2.49454]
[1780332305404,42.17,71251.77,163.5,0.03947,7e-05,2.53402]
[1780332305914,42.17,71251.77,163.5,0.03947,7e-05,2.53402]
[1780332306169,42.17,71259.4,163.5,0.03999,7e-05,2.56152]
[1780332308988,42.17,71264.78,163.5,0.04036,7e-05,2.58096]
[1780332313127,42.17,71270.02,163.5,0.04072,7e-05,2.59982]
[1780332318253,42.15,71271.18,163.5,0.04075,7e-05,2.60165]
[1780332318753,42.15,71271.18,163.5,0.04075,7e-05,2.60165]
[1780332323793,42.14,71269.77,163.5,0.04061,7e-05,2.59418]
[1780332327316,42.13,71259.63,163.5,0.03987,7e-05,2.55558]
[1780332332355,42.12,71269.62,163.5,0.04044,7e-05,2.58408]
[1780332337392,42.11,71275.78,163.5,0.04083,7e-05,2.60436]
[1780332343051,42.1,71276.07,163.5,0.0408,7e-05,2.6031]
[1780332348469,42.08,71271.58,163.5,0.04043,7e-05,2.58356]
[1780332353498,42.07,71271.56,163.5,0.0404,7e-05,2.58177]
[1780332359546,42.06,71271.81,163.5,0.04036,7e-05,2.57968]
[1780332364745,42.05,71272.41,163.5,0.04037,7e-05,2.58016]
[1780332367242,42.04,71274.67,163.5,0.04051,7e-05,2.58754]
[1780332368088,42.04,71275.06,163.5,0.04052,7e-05,2.58852]
[1780332374045,42.03,71274.42,163.5,0.04043,7e-05,2.58355]
[1780332380546,42.01,71273.05,163.5,0.04028,7e-05,2.576]
[1780332385606,42.0,71275.6,163.5,0.04041,7e-05,2.58275]
[1780332390768,41.99,71274.73,163.5,0.0403,7e-05,2.57701]
[1780332396089,41.98,71273.48,163.5,0.0401,7e-05,2.56504]
[1780332400838,41.96,71266.56,163.5,0.03958,7e-05,2.53761]
[1780332405779,41.96,71266.64,163.5,0.03956,7e-05,2.53646]
[1780332411915,41.96,71267.8,163.5,0.03963,7e-05,2.54054]
[1780332412583,41.96,71267.8,163.5,0.03963,7e-05,2.54054]
[1780332417958,41.96,71269.39,163.5,0.03975,7e-05,2.54647]
[1780332422993,41.96,71275.12,163.5,0.04014,7e-05,2.5674]
[1780332424709,41.96,71275.12,163.5,0.04014,7e-05,2.5674]
[1780332429913,41.96,71278.98,163.5,0.04041,7e-05,2.58138]
[1780332430146,41.96,71278.98,163.5,0.04041,7e-05,2.58138]
[1780332431049,41.96,71293.14,163.5,0.04141,7e-05,2.63334]
[1780332436085,41.95,71298.03,163.5,0.04174,7e-05,2.65082]
[1780332441120,41.95,71300.84,163.5,0.04193,7e-05,2.66056]
[1780332442127,41.95,71308.18,163.5,0.04246,7e-05,2.68785]
[1780332447162,41.94,71307.59,163.5,0.04239,7e-05,2.68469]
[1780332452197,41.94,71313.75,163.5,0.04274,7e-05,2.70087]
[1780332457232,41.93,71309.85,163.5,0.04243,7e-05,2.68524]
[1780332462267,41.93,71314.87,163.5,0.04278,7e-05,2.70308]
[1780332467361,41.92,71317.44,163.5,0.04295,7e-05,2.71185]
[1780332467453,41.92,71307.79,163.5,0.04224,7e-05,2.67532]
[1780332470324,41.92,71300.86,163.5,0.04173,7e-05,2.64898]
[1780332475359,41.92,71304.69,163.5,0.04199,7e-05,2.66257]
[1780332480396,41.91,71311.09,163.5,0.04244,7e-05,2.68573]
[1780332485430,41.91,71304.5,163.5,0.04195,7e-05,2.66006]
[1780332487448,41.9,71311.07,163.5,0.04241,7e-05,2.68433]
[1780332491477,41.9,71318.77,163.5,0.04296,7e-05,2.71257]
[1780332496481,41.9,71313.84,163.5,0.04258,7e-05,2.69302]
[1780332502408,41.89,71314.14,163.5,0.04258,7e-05,2.69307]
[1780332507593,41.88,71310.66,163.5,0.0423,7e-05,2.67846]
[1780332512628,41.88,71310.95,163.5,0.04222,7e-05,2.67274]
[1780332517662,41.87,71307.59,163.5,0.04196,7e-05,2.65933]
[1780332521195,41.87,71300.55,163.5,0.04144,7e-05,2.63271]
[1780332525300,41.87,71307.16,163.5,0.04191,7e-05,2.65689]
[1780332527735,41.87,71317.62,163.5,0.04266,7e-05,2.69562]
[1780332532783,41.86,71319.44,163.5,0.04278,7e-05,2.70163]
[1780332538183,41.86,71322.49,163.5,0.04298,7e-05,2.71198]
[1780332543869,41.85,71323.21,163.5,0.043,7e-05,2.71339]
[1780332549899,41.84,71322.42,163.5,0.04291,7e-05,2.70884]
[1780332554936,41.83,71317.0,163.5,0.0425,7e-05,2.68737]
[1780332559971,41.83,71314.05,163.5,0.04227,7e-05,2.67538]
[1780332563999,41.83,71305.66,163.5,0.04165,7e-05,2.6434]
[1780332569036,41.82,71305.14,163.5,0.0416,7e-05,2.6409]
[1780332573273,41.82,71297.0,163.5,0.04093,7e-05,2.60452]
[1780332575081,41.82,71288.38,163.5,0.04032,7e-05,2.57277]
[1780332577095,41.82,71276.12,163.5,0.03947,7e-05,2.5282]
[1780332579209,41.82,71262.85,163.5,0.03857,7e-05,2.48068]
[1780332579850,41.82,71262.85,163.5,0.03857,7e-05,2.48068]
[1780332585154,41.82,71272.27,163.5,0.03919,7e-05,2.51335]
[1780332590189,41.81,71269.05,163.5,0.03894,7e-05,2.50032]
[1780332595387,41.8,71270.61,163.5,0.03903,7e-05,2.50483]
[1780332597772,41.8,71270.88,163.5,0.03903,7e-05,2.50497]
[1780332600504,41.8,71278.22,163.5,0.03953,7e-05,2.53128]
[1780332601595,41.8,71285.04,163.5,0.04,7e-05,2.55622]
[1780332602367,41.8,71293.06,163.5,0.04056,7e-05,2.5856]
[1780332607381,41.8,71299.85,163.5,0.04104,7e-05,2.61049]
[1780332612511,41.8,71301.81,163.5,0.04118,7e-05,2.61751]
[1780332618392,41.79,71302.89,163.5,0.04124,7e-05,2.62094]
[1780332623427,41.79,71300.16,163.5,0.04104,7e-05,2.61052]
[1780332628462,41.79,71303.31,163.5,0.04126,7e-05,2.62188]
[1780332634504,41.79,71299.91,163.5,0.04093,7e-05,2.6031]
[1780332636518,41.79,71284.33,163.5,0.03983,7e-05,2.54595]
[1780332641553,41.79,71273.56,163.5,0.0391,7e-05,2.50734]
[1780332643567,41.79,71264.75,163.5,0.03851,7e-05,2.47597]
[1780332646198,41.79,71262.96,163.5,0.03839,7e-05,2.46989]
[1780332648602,41.79,71251.58,163.5,0.03763,7e-05,2.42931]
[1780332651623,41.79,71244.51,163.5,0.03715,7e-05,2.40401]
[1780332654644,41.79,71252.03,163.5,0.03764,7e-05,2.43007]
[1780332659680,41.78,71250.7,163.5,0.03754,7e-05,2.42455]
[1780332664720,41.78,71249.71,163.5,0.03746,7e-05,2.42031]
[1780332669756,41.77,71250.28,163.5,0.03748,7e-05,2.42155]
[1780332674791,41.77,71253.09,163.5,0.03765,7e-05,2.43049]
[1780332679825,41.76,71254.08,163.5,0.0377,7e-05,2.43313]
[1780332684861,41.76,71254.83,163.5,0.03773,7e-05,2.43495]
[1780332689896,41.76,71254.08,163.5,0.03767,7e-05,2.43144]
[1780332694931,41.75,71251.68,163.5,0.03741,7e-05,2.41662]
[1780332699966,41.75,71251.53,163.5,0.03739,7e-05,2.41537]
[1780332705001,41.74,71251.35,163.5,0.03736,7e-05,2.41405]
[1780332710532,41.74,71251.83,163.5,0.03738,7e-05,2.41517]
[1780332711348,41.74,71263.58,163.5,0.03816,7e-05,2.45642]
[1780332715356,41.74,71269.32,163.5,0.03853,7e-05,2.4762]
[1780332717112,41.74,71258.95,163.5,0.03784,7e-05,2.43941]
[1780332721126,41.74,71256.56,163.5,0.03769,7e-05,2.43163]
[1780332722496,41.74,71256.5,163.5,0.03769,7e-05,2.43165]
[1780332724161,41.74,71267.46,163.5,0.03843,7e-05,2.47082]
[1780332729196,41.75,71268.5,163.5,0.03852,7e-05,2.47536]
[1780332734249,41.75,71274.86,163.5,0.03896,7e-05,2.49885]
[1780332736109,41.75,71264.83,163.5,0.03829,7e-05,2.46322]
[1780332740273,41.76,71273.1,163.5,0.03886,7e-05,2.49357]
[1780332742287,41.76,71283.18,163.5,0.03956,7e-05,2.53018]
[1780332747322,41.76,71287.96,163.5,0.03989,7e-05,2.54785]
[1780332752357,41.76,71292.64,163.5,0.04014,7e-05,2.5593]
[1780332754371,41.76,71300.61,163.5,0.0407,7e-05,2.58859]
[1780332759406,41.76,71301.26,163.5,0.04074,7e-05,2.59078]
[1780332761422,41.76,71294.61,163.5,0.04027,7e-05,2.56631]
[1780332766457,41.76,71296.7,163.5,0.04042,7e-05,2.57402]
[1780332771492,41.76,71295.9,163.5,0.04036,7e-05,2.57107]
[1780332776689,41.76,71295.21,163.5,0.04032,7e-05,2.56854]
[1780332782569,41.76,71296.64,163.5,0.04042,7e-05,2.57394]
[1780332787604,41.76,71304.46,163.5,0.04097,7e-05,2.60265]
[1780332789038,41.76,71307.0,163.5,0.04115,7e-05,2.612]
[1780332791408,41.76,71307.88,163.5,0.04121,7e-05,2.61513]
[1780332794447,41.76,71312.66,163.5,0.04155,7e-05,2.63267]
[1780332794543,41.76,71312.66,163.5,0.04155,7e-05,2.63267]
[1780332796547,41.76,71319.67,163.5,0.04205,7e-05,2.65865]
[1780332798681,41.75,71302.41,163.5,0.04081,7e-05,2.59408]
[1780332800695,41.75,71295.87,163.5,0.04034,7e-05,2.56998]
[1780332802711,41.75,71303.57,163.5,0.04089,7e-05,2.59833]
[1780332803366,41.75,71303.57,163.5,0.04089,7e-05,2.59833]
[1780332804271,41.75,71307.49,163.5,0.04116,7e-05,2.61279]
[1780332807746,41.75,71315.09,163.5,0.0417,7e-05,2.64075]
[1780332810767,41.75,71308.43,163.5,0.04122,7e-05,2.61566]
[1780332812781,41.75,71301.83,163.5,0.04066,7e-05,2.58529]
[1780332814795,41.75,71308.39,163.5,0.04113,7e-05,2.60946]
[1780332819830,41.75,71313.14,163.5,0.04146,7e-05,2.62677]
[1780332824865,41.75,71303.23,163.5,0.04075,7e-05,2.58961]
[1780332830499,41.74,71304.16,163.5,0.04081,7e-05,2.59283]
[1780332832270,41.74,71314.06,163.5,0.04151,7e-05,2.62934]
[1780332837957,41.74,71313.52,163.5,0.04146,7e-05,2.62667]
[1780332841985,41.74,71301.55,163.5,0.0406,7e-05,2.58202]
[1780332845008,41.74,71289.51,163.5,0.03976,7e-05,2.53794]
[1780332850561,41.74,71286.13,163.5,0.03953,7e-05,2.52593]
[1780332854069,41.74,71294.94,163.5,0.04015,7e-05,2.55831]
[1780332859716,41.74,71301.08,163.5,0.04058,7e-05,2.58082]
[1780332865147,41.74,71298.13,163.5,0.04036,7e-05,2.56973]
[1780332870182,41.74,71298.03,163.5,0.04036,7e-05,2.56936]
[1780332875217,41.74,71295.18,163.5,0.04007,7e-05,2.55315]
[1780332879247,41.74,71287.74,163.5,0.03956,7e-05,2.52614]
[1780332882266,41.74,71280.86,163.5,0.03909,7e-05,2.50152]
[1780332886295,41.74,71291.95,163.5,0.03986,7e-05,2.54211]
[1780332888309,41.74,71298.66,163.5,0.04033,7e-05,2.56668]
[1780332893345,41.74,71303.53,163.5,0.04067,7e-05,2.58453]
[1780332895860,41.74,71315.46,163.5,0.04152,7e-05,2.62865]
[1780332896366,41.74,71325.37,163.5,0.04224,7e-05,2.66564]
[1780332901466,41.74,71325.25,163.5,0.04222,7e-05,2.66455]
[1780332901901,41.74,71337.62,163.5,0.04312,7e-05,2.71116]
[1780332902861,41.74,71347.27,163.5,0.04384,8e-05,2.74779]
[1780332903772,41.74,71347.27,163.5,0.04384,8e-05,2.74779]
[1780332904311,41.74,71350.99,163.5,0.04411,8e-05,2.76179]
[1780332904971,41.73,71344.66,163.5,0.04363,7e-05,2.73719]
[1780332907612,41.73,71347.35,163.5,0.04382,8e-05,2.74695]
[1780332909770,41.73,71338.91,163.5,0.04318,7e-05,2.71413]
[1780332915504,41.72,71337.57,163.5,0.04305,7e-05,2.70753]
[1780332918525,41.72,71345.45,163.5,0.04363,7e-05,2.73684]
[1780332923735,41.71,71349.93,163.5,0.04394,8e-05,2.75292]
[1780332925078,41.71,71358.31,163.5,0.04456,8e-05,2.78465]
[1780332926502,41.71,71358.8,163.5,0.04459,8e-05,2.7862]
[1780332929894,41.7,71358.71,163.5,0.04457,8e-05,2.7848]
[1780332930609,41.7,71352.37,163.5,0.04407,8e-05,2.75963]
[1780332935644,41.69,71351.17,163.5,0.04386,8e-05,2.74758]
[1780332937492,41.69,71350.4,163.5,0.0438,8e-05,2.74434]
[1780332938184,41.69,71351.28,163.5,0.04386,8e-05,2.74744]
[1780332943042,41.68,71356.43,163.5,0.04422,8e-05,2.76578]
[1780332943197,41.68,71356.43,163.5,0.04422,8e-05,2.76578]
[1780332945059,41.68,71367.8,163.5,0.04507,8e-05,2.80922]
[1780332947493,41.67,71367.71,163.5,0.04505,8e-05,2.80809]
[1780332952763,41.66,71363.31,163.5,0.04467,8e-05,2.78874]
[1780332956287,41.65,71363.33,163.5,0.04465,8e-05,2.78777]
[1780332961826,41.64,71355.88,163.5,0.04405,8e-05,2.75701]
[1780332962232,41.64,71355.88,163.5,0.04405,8e-05,2.75701]
[1780332962401,41.64,71355.88,163.5,0.04405,8e-05,2.75701]
[1780332970813,41.63,71354.28,163.5,0.04388,8e-05,2.74858]
[1780332976931,41.62,71353.32,163.5,0.04377,8e-05,2.74294]
[1780332979953,41.62,71360.06,163.5,0.04426,8e-05,2.76811]
[1780332984994,41.61,71360.72,163.5,0.04428,8e-05,2.76912]
[1780332989021,41.6,71352.84,163.5,0.04366,8e-05,2.73755]
[1780332991127,41.6,71353.84,163.5,0.04364,8e-05,2.73488]
[1780332997079,41.59,71357.85,163.5,0.04391,8e-05,2.74875]
[1780333000261,41.59,71358.54,163.5,0.04395,8e-05,2.7506]
[1780333000372,41.59,71358.54,163.5,0.04395,8e-05,2.7506]
[1780333000450,41.59,71368.23,163.5,0.04468,8e-05,2.78784]
[1780333001291,41.59,71368.23,163.5,0.04468,8e-05,2.78784]
[1780333001501,41.59,71368.23,163.5,0.04468,8e-05,2.78784]
[1780333001576,41.59,71375.7,163.5,0.04525,8e-05,2.81664]
[1780333004462,41.58,71377.32,163.5,0.04536,8e-05,2.82222]
[1780333005262,41.58,71378.72,163.5,0.04546,8e-05,2.82731]
[1780333005455,41.58,71378.72,163.5,0.04546,8e-05,2.82731]
[1780333008156,41.57,71369.26,163.5,0.0447,8e-05,2.78876]
[1780333013383,41.57,71370.9,163.5,0.0448,8e-05,2.7938]
[1780333018818,41.56,71376.54,163.5,0.04519,8e-05,2.81398]
[1780333024269,41.54,71380.77,163.5,0.04547,8e-05,2.82784]
[1780333029307,41.53,71384.73,163.5,0.04573,8e-05,2.84135]
[1780333033042,41.53,71384.62,163.5,0.04571,8e-05,2.84008]
[1780333033894,41.52,71403.28,163.5,0.04717,8e-05,2.91341]
[1780333034891,41.52,71414.38,163.5,0.04805,8e-05,2.95757]
[1780333035183,41.52,71414.38,163.5,0.04805,8e-05,2.95757]
[1780333036442,41.52,71415.54,163.5,0.04814,8e-05,2.96196]
[1780333037638,41.52,71415.36,163.5,0.04811,8e-05,2.96062]
[1780333040309,41.51,71415.78,163.5,0.04811,8e-05,2.96049]
[1780333041023,41.5,71427.4,163.5,0.04905,8e-05,3.00718]
[1780333041946,41.5,71437.33,163.5,0.04987,8e-05,3.04759]
[1780333042378,41.5,71437.33,163.5,0.04987,8e-05,3.04759]
[1780333042600,41.5,71437.33,163.5,0.04987,8e-05,3.04759]
[1780333042663,41.5,71437.33,163.5,0.04987,8e-05,3.04759]
[1780333043126,41.5,71436.59,163.5,0.0498,8e-05,3.04409]
[1780333043935,41.5,71436.59,163.5,0.0498,8e-05,3.04409]
[1780333044979,41.5,71433.48,163.5,0.04953,8e-05,3.03055]
[1780333044993,41.49,71452.47,163.5,0.05112,9e-05,3.10882]
[1780333045357,41.49,71452.47,163.5,0.05112,9e-05,3.10882]
[1780333045874,41.49,71452.47,163.5,0.05112,9e-05,3.10882]
[1780333046032,41.49,71452.47,163.5,0.05112,9e-05,3.10882]
[1780333046065,41.49,71475.02,163.5,0.05305,9e-05,3.20269]
[1780333046657,41.49,71475.02,163.5,0.05305,9e-05,3.20269]
[1780333048153,41.48,71470.05,163.5,0.05257,9e-05,3.17963]
[1780333049325,41.47,71466.73,163.5,0.05226,9e-05,3.16462]
[1780333049345,41.47,71466.73,163.5,0.05226,9e-05,3.16462]
[1780333049843,41.47,71466.73,163.5,0.05226,9e-05,3.16462]
[1780333050042,41.47,71466.73,163.5,0.05226,9e-05,3.16462]
[1780333050051,41.43,71459.49,163.5,0.05144,9e-05,3.12489]
[1780333051082,41.43,71459.49,163.5,0.05144,9e-05,3.12489]
[1780333051333,41.42,71455.71,163.5,0.0511,9e-05,3.10821]
[1780333051496,41.42,71448.43,163.5,0.05037,8e-05,3.07069]
[1780333052788,41.42,71448.43,163.5,0.05037,8e-05,3.07069]
[1780333052873,41.42,71448.43,163.5,0.05037,8e-05,3.07069]
[1780333053669,41.42,71447.75,163.5,0.0503,8e-05,3.0671]
[1780333053683,41.42,71447.75,163.5,0.0503,8e-05,3.0671]
[1780333054874,41.41,71453.1,163.5,0.05074,9e-05,3.08861]
[1780333055579,41.41,71450.28,163.5,0.05048,8e-05,3.07608]
[1780333058596,41.4,71447.99,163.5,0.05024,8e-05,3.0643]
[1780333064765,41.38,71446.15,163.5,0.04999,8e-05,3.05227]
[1780333064790,41.38,71446.15,163.5,0.04999,8e-05,3.05227]
[1780333065807,41.37,71444.71,163.5,0.04986,8e-05,3.04559]
[1780333065809,41.34,71433.52,163.5,0.04878,8e-05,2.99247]
[1780333066257,41.34,71433.52,163.5,0.04878,8e-05,2.99247]
[1780333066824,41.33,71426.78,163.5,0.04821,8e-05,2.96433]
[1780333069745,41.33,71425.52,163.5,0.04809,8e-05,2.95805]
[1780333070555,41.33,71425.73,163.5,0.04809,8e-05,2.95833]
[1780333071966,41.32,71429.57,163.5,0.0484,8e-05,2.9734]
[1780333073649,41.32,71431.87,163.5,0.04856,8e-05,2.98159]
[1780333074680,41.31,71434.32,163.5,0.04875,8e-05,2.99101]
[1780333074962,41.31,71442.43,163.5,0.04941,8e-05,3.02372]
[1780333075612,41.31,71442.43,163.5,0.04941,8e-05,3.02372]
[1780333080702,41.29,71443.0,163.5,0.04937,8e-05,3.02188]
[1780333085171,41.28,71434.21,163.5,0.04859,8e-05,2.98313]
[1780333090517,41.26,71434.28,163.5,0.04853,8e-05,2.98041]
[1780333094802,41.25,71441.91,163.5,0.0491,8e-05,3.00862]
[1780333099658,41.23,71441.76,163.5,0.04904,8e-05,3.00543]
[1780333100642,41.23,71438.43,163.5,0.04875,8e-05,2.9911]
[1780333102859,41.22,71424.77,163.5,0.04759,8e-05,2.9336]
[1780333106886,41.21,71437.26,163.5,0.04857,8e-05,2.98239]
[1780333108947,41.21,71440.17,163.5,0.0488,8e-05,2.99373]
[1780333109980,41.2,71439.86,163.5,0.04876,8e-05,2.99184]
[1780333110577,41.2,71442.62,163.5,0.04898,8e-05,3.00257]
[1780333111120,41.2,71442.62,163.5,0.04898,8e-05,3.00257]
[1780333111188,41.2,71468.23,163.5,0.05104,9e-05,3.10216]
[1780333112000,41.2,71468.23,163.5,0.05104,9e-05,3.10216]
[1780333112039,41.2,71468.23,163.5,0.05104,9e-05,3.10216]
[1780333112127,41.2,71468.23,163.5,0.05104,9e-05,3.10216]
[1780333113963,41.19,71474.79,163.5,0.05158,9e-05,3.12844]
[1780333116955,41.19,71472.17,163.5,0.05133,9e-05,3.11638]
[1780333117033,41.19,71472.17,163.5,0.05133,9e-05,3.11638]
[1780333117105,41.18,71485.43,163.5,0.05247,9e-05,3.17211]
[1780333117932,41.18,71485.43,163.5,0.05247,9e-05,3.17211]
[1780333118166,41.18,71485.43,163.5,0.05247,9e-05,3.17211]
[1780333118328,41.18,71491.48,163.5,0.053,9e-05,3.19738]
[1780333119772,41.18,71494.23,163.5,0.05323,9e-05,3.20856]
[1780333121359,41.17,71491.39,163.5,0.05295,9e-05,3.19511]
[1780333127058,41.15,71488.31,163.5,0.05258,9e-05,3.17737]
[1780333129072,41.14,71481.15,163.5,0.05192,9e-05,3.14534]
[1780333130318,41.14,71479.03,163.5,0.05172,9e-05,3.13563]
[1780333130879,41.14,71479.03,163.5,0.05172,9e-05,3.13563]
[1780333136255,41.11,71481.44,163.5,0.05183,9e-05,3.14088]
[1780333136927,41.11,71481.44,163.5,0.05183,9e-05,3.14088]
[1780333137129,41.11,71479.28,163.5,0.05162,9e-05,3.13089]
[1780333140843,41.1,71478.71,163.5,0.05153,9e-05,3.12617]
[1780333141674,41.1,71473.48,163.5,0.05106,9e-05,3.10331]
[1780333142926,41.09,71470.4,163.5,0.05078,9e-05,3.08959]
[1780333148224,41.07,71471.17,163.5,0.05076,9e-05,3.08868]
[1780333154118,41.06,71472.2,163.5,0.05079,9e-05,3.0903]
[1780333154333,41.05,71472.36,163.5,0.05077,9e-05,3.0896]
[1780333154372,41.05,71472.36,163.5,0.05077,9e-05,3.0896]
[1780333154750,41.05,71472.36,163.5,0.05077,9e-05,3.0896]
[1780333155038,41.05,71472.36,163.5,0.05077,9e-05,3.0896]
[1780333156320,41.05,71479.39,163.5,0.05137,9e-05,3.11858]
[1780333156734,41.05,71479.39,163.5,0.05137,9e-05,3.11858]
[1780333157978,41.04,71483.23,163.5,0.05167,9e-05,3.13343]
[1780333158384,41.04,71485.83,163.5,0.05188,9e-05,3.14372]
[1780333158992,41.04,71485.83,163.5,0.05188,9e-05,3.14372]
[1780333161173,41.03,71483.86,163.5,0.05168,9e-05,3.13379]
[1780333161206,41.03,71475.66,163.5,0.05095,9e-05,3.09833]
[1780333161278,41.03,71475.66,163.5,0.05095,9e-05,3.09833]
[1780333161754,41.03,71475.66,163.5,0.05095,9e-05,3.09833]
[1780333161765,41.03,71475.66,163.5,0.05095,9e-05,3.09833]
[1780333162222,41.03,71475.66,163.5,0.05095,9e-05,3.09833]
[1780333161859,41.02,71464.46,163.5,0.04998,8e-05,3.05062]
[1780333162852,41.02,71464.46,163.5,0.04998,8e-05,3.05062]
[1780333163097,41.02,71457.76,163.5,0.0494,8e-05,3.0221]
[1780333163338,41.02,71445.12,163.5,0.04835,8e-05,2.9699]
[1780333164449,41.02,71445.12,163.5,0.04835,8e-05,2.9699]
[1780333165446,41.01,71442.3,163.5,0.04809,8e-05,2.95727]
[1780333166441,41.01,71442.37,163.5,0.04809,8e-05,2.95709]
[1780333167443,41.01,71442.52,163.5,0.04809,8e-05,2.95723]
[1780333168507,41.01,71445.32,163.5,0.04831,8e-05,2.96825]
[1780333168510,41.01,71445.32,163.5,0.04831,8e-05,2.96825]
[1780333169492,41.01,71447.91,163.5,0.04852,8e-05,2.97841]
[1780333171393,41.0,71458.95,163.5,0.04931,8e-05,3.01621]
[1780333175763,40.99,71463.44,163.5,0.04966,8e-05,3.03314]
[1780333175930,40.99,71463.44,163.5,0.04966,8e-05,3.03314]
[1780333176261,40.99,71463.44,163.5,0.04966,8e-05,3.03314]
[1780333177198,40.99,71468.17,163.5,0.05004,9e-05,3.05229]
[1780333178444,40.98,71478.71,163.5,0.05091,9e-05,3.09465]
[1780333179358,40.98,71478.71,163.5,0.05091,9e-05,3.09465]
[1780333184494,40.96,71480.21,163.5,0.05095,9e-05,3.09681]
[1780333186680,40.95,71479.96,163.5,0.05092,9e-05,3.09506]
[1780333186993,40.95,71479.96,163.5,0.05092,9e-05,3.09506]
[1780333187020,40.95,71479.96,163.5,0.05092,9e-05,3.09506]
[1780333188522,40.94,71470.67,163.5,0.05008,9e-05,3.05401]
[1780333193557,40.93,71469.49,163.5,0.04992,9e-05,3.04605]
[1780333198941,40.92,71466.64,163.5,0.04962,8e-05,3.03177]
[1780333204634,40.9,71465.97,163.5,0.04948,8e-05,3.02491]
[1780333208127,40.89,71465.88,163.5,0.04945,8e-05,3.02341]
[1780333208146,40.89,71465.88,163.5,0.04945,8e-05,3.02341]
[1780333208210,40.89,71465.88,163.5,0.04945,8e-05,3.02341]
[1780333208272,40.89,71465.88,163.5,0.04945,8e-05,3.02341]
[1780333208632,40.89,71466.26,163.5,0.04947,8e-05,3.02443]
[1780333208765,40.89,71466.26,163.5,0.04947,8e-05,3.02443]
[1780333209252,40.89,71466.26,163.5,0.04947,8e-05,3.02443]
[1780333209303,40.89,71446.79,163.5,0.04784,8e-05,2.94338]
[1780333210099,40.89,71446.79,163.5,0.04784,8e-05,2.94338]
[1780333210200,40.88,71435.81,163.5,0.04693,8e-05,2.89812]
[1780333212055,40.88,71432.46,163.5,0.04665,8e-05,2.88414]
[1780333212127,40.88,71432.46,163.5,0.04665,8e-05,2.88414]
[1780333212265,40.88,71432.46,163.5,0.04665,8e-05,2.88414]
[1780333213113,40.88,71433.61,163.5,0.04674,8e-05,2.88841]
[1780333213729,40.88,71438.46,163.5,0.04712,8e-05,2.9077]
[1780333215208,40.87,71440.0,163.5,0.04724,8e-05,2.91354]
[1780333215515,40.87,71439.81,163.5,0.04721,8e-05,2.91233]
[1780333215550,40.87,71439.81,163.5,0.04721,8e-05,2.91233]
[1780333215693,40.87,71439.81,163.5,0.04721,8e-05,2.91233]
[1780333216131,40.87,71439.81,163.5,0.04721,8e-05,2.91233]
[1780333216177,40.87,71433.07,163.5,0.04666,8e-05,2.88453]
[1780333216738,40.87,71425.27,163.5,0.04602,8e-05,2.85268]
[1780333217567,40.87,71425.27,163.5,0.04602,8e-05,2.85268]
[1780333218812,40.87,71423.41,163.5,0.04587,8e-05,2.84487]
[1780333223303,40.86,71424.78,163.5,0.04595,8e-05,2.84902]
[1780333225133,40.86,71419.45,163.5,0.04551,8e-05,2.827]
[1780333225208,40.86,71419.45,163.5,0.04551,8e-05,2.827]
[1780333225459,40.86,71416.21,163.5,0.04525,8e-05,2.81377]
[1780333225763,40.86,71416.21,163.5,0.04525,8e-05,2.81377]
[1780333226092,40.86,71416.21,163.5,0.04525,8e-05,2.81377]
[1780333226166,40.85,71407.79,163.5,0.04459,8e-05,2.78007]
[1780333226735,40.85,71407.79,163.5,0.04459,8e-05,2.78007]
[1780333227130,40.85,71398.19,163.5,0.04384,8e-05,2.74206]
[1780333230293,40.85,71395.96,163.5,0.04366,8e-05,2.73302]
[1780333232146,40.85,71400.3,163.5,0.04399,8e-05,2.74972]
[1780333233439,40.85,71405.22,163.5,0.04427,8e-05,2.76268]
[1780333239223,40.84,71405.99,163.5,0.04431,8e-05,2.76477]
[1780333239271,40.84,71405.99,163.5,0.04431,8e-05,2.76477]
[1780333239643,40.84,71405.98,163.5,0.04431,8e-05,2.76454]
[1780333240089,40.84,71405.98,163.5,0.04431,8e-05,2.76454]
[1780333240091,40.84,71414.56,163.5,0.04498,8e-05,2.79829]
[1780333241125,40.84,71414.56,163.5,0.04498,8e-05,2.79829]
[1780333241824,40.84,71418.36,163.5,0.04527,8e-05,2.81316]
[1780333243751,40.84,71415.81,163.5,0.04506,8e-05,2.80246]
[1780333244608,40.84,71417.02,163.5,0.04515,8e-05,2.80701]
[1780333246255,40.83,71421.64,163.5,0.04551,8e-05,2.82518]
[1780333246770,40.83,71422.65,163.5,0.04558,8e-05,2.82893]
[1780333251971,40.82,71428.47,163.5,0.04601,8e-05,2.85039]
[1780333252624,40.82,71428.47,163.5,0.04601,8e-05,2.85039]
[1780333254625,40.82,71431.14,163.5,0.04621,8e-05,2.86043]
[1780333260027,40.81,71430.58,163.5,0.04612,8e-05,2.85602]
[1780333263048,40.8,71437.77,163.5,0.04668,8e-05,2.88399]
[1780333264055,40.8,71430.67,163.5,0.0461,8e-05,2.8549]
[1780333264913,40.8,71430.67,163.5,0.0461,8e-05,2.8549]
[1780333265062,40.8,71423.02,163.5,0.04548,8e-05,2.82384]
[1780333267076,40.8,71413.64,163.5,0.04473,8e-05,2.78592]
[1780333271527,40.79,71408.47,163.5,0.04431,8e-05,2.7648]
[1780333271951,40.79,71408.47,163.5,0.04431,8e-05,2.7648]
[1780333272243,40.79,71401.78,163.5,0.04379,8e-05,2.73808]
[1780333272590,40.79,71401.78,163.5,0.04379,8e-05,2.73808]
[1780333272736,40.79,71401.78,163.5,0.04379,8e-05,2.73808]
[1780333273246,40.79,71401.78,163.5,0.04379,8e-05,2.73808]
[1780333273251,40.79,71392.04,163.5,0.04304,8e-05,2.6999]
[1780333275325,40.79,71387.2,163.5,0.04267,8e-05,2.68105]
[1780333276091,40.79,71385.7,163.5,0.04256,8e-05,2.67518]
[1780333276181,40.79,71385.7,163.5,0.04256,8e-05,2.67518]
[1780333276581,40.79,71384.45,163.5,0.04246,8e-05,2.6703]
[1780333277030,40.79,71384.45,163.5,0.04246,8e-05,2.6703]
[1780333278174,40.79,71381.45,163.5,0.04224,7e-05,2.6587]
[1780333279167,40.79,71379.31,163.5,0.04207,7e-05,2.65017]
[1780333279710,40.79,71377.73,163.5,0.04195,7e-05,2.64409]
[1780333282690,40.79,71377.53,163.5,0.04194,7e-05,2.64331]
[1780333282832,40.79,71377.53,163.5,0.04194,7e-05,2.64331]
[1780333283597,40.79,71383.5,163.5,0.04238,8e-05,2.66625]
[1780333283782,40.79,71383.5,163.5,0.04238,8e-05,2.66625]
[1780333284202,40.79,71391.55,163.5,0.04299,8e-05,2.69735]
[1780333288764,40.79,71391.96,163.5,0.04301,8e-05,2.69854]
[1780333290679,40.78,71392.87,163.5,0.04308,8e-05,2.70188]
[1780333292459,40.78,71385.19,163.5,0.04241,8e-05,2.66601]
[1780333293231,40.78,71385.19,163.5,0.04241,8e-05,2.66601]
[1780333296830,40.78,71386.37,163.5,0.04249,8e-05,2.67047]
[1780333300010,40.78,71392.46,163.5,0.04295,8e-05,2.69382]
[1780333301116,40.78,71393.4,163.5,0.04302,8e-05,2.69738]
[1780333301604,40.78,71391.9,163.5,0.0429,8e-05,2.69146]
[1780333304882,40.78,71387.92,163.5,0.0426,8e-05,2.6758]
[1780333305339,40.78,71387.92,163.5,0.0426,8e-05,2.6758]
[1780333307807,40.78,71388.4,163.5,0.04263,8e-05,2.67747]
[1780333309267,40.78,71392.52,163.5,0.04294,8e-05,2.69337]
[1780333309285,40.78,71392.52,163.5,0.04294,8e-05,2.69337]
[1780333309377,40.78,71399.14,163.5,0.04344,8e-05,2.71908]
[1780333310140,40.78,71399.14,163.5,0.04344,8e-05,2.71908]
[1780333311391,40.78,71411.19,163.5,0.04436,8e-05,2.76599]
[1780333312398,40.78,71421.06,163.5,0.04514,8e-05,2.805]
[1780333314412,40.77,71412.76,163.5,0.04447,8e-05,2.77156]
[1780333316468,40.77,71410.0,163.5,0.04425,8e-05,2.76017]
[1780333322468,40.76,71412.27,163.5,0.0444,8e-05,2.76774]
[1780333325150,40.76,71412.22,163.5,0.04439,8e-05,2.76713]
[1780333330440,40.76,71417.69,163.5,0.0448,8e-05,2.7879]
[1780333330902,40.75,71429.72,163.5,0.04573,8e-05,2.83519]
[1780333331479,40.75,71429.72,163.5,0.04573,8e-05,2.83519]
[1780333331538,40.75,71438.45,163.5,0.04643,8e-05,2.87039]
[1780333336583,40.74,71435.26,163.5,0.04613,8e-05,2.85529]
[1780333339610,40.74,71443.33,163.5,0.04676,8e-05,2.88691]
[1780333340617,40.73,71456.06,163.5,0.0478,8e-05,2.93856]
[1780333341482,40.73,71456.06,163.5,0.0478,8e-05,2.93856]
[1780333342586,40.73,71458.48,163.5,0.04799,8e-05,2.94804]
[1780333343449,40.73,71458.48,163.5,0.04799,8e-05,2.94804]
[1780333344513,40.73,71460.45,163.5,0.04813,8e-05,2.95517]
[1780333348673,40.72,71452.97,163.5,0.04746,8e-05,2.92191]
[1780333350687,40.71,71446.62,163.5,0.04693,8e-05,2.89506]
[1780333352701,40.71,71440.67,163.5,0.04633,8e-05,2.86393]
[1780333355723,40.7,71448.65,163.5,0.04696,8e-05,2.89523]
[1780333356875,40.7,71448.65,163.5,0.04696,8e-05,2.89523]
[1780333357888,40.7,71448.63,163.5,0.04695,8e-05,2.89474]
[1780333358759,40.7,71448.5,163.5,0.04693,8e-05,2.89379]
[1780333359801,40.7,71448.94,163.5,0.04696,8e-05,2.89518]
[1780333365140,40.68,71452.25,163.5,0.04719,8e-05,2.90663]
[1780333366122,40.68,71455.17,163.5,0.04742,8e-05,2.91816]
[1780333369456,40.68,71461.68,163.5,0.04793,8e-05,2.9435]
[1780333369662,40.67,71463.18,163.5,0.04804,8e-05,2.94919]
[1780333371468,40.67,71464.03,163.5,0.0481,8e-05,2.9522]
[1780333377348,40.66,71465.81,163.5,0.04819,8e-05,2.95645]
[1780333378449,40.65,71466.09,163.5,0.0482,8e-05,2.9571]
[1780333381189,40.65,71471.11,163.5,0.04859,8e-05,2.97633]
[1780333382235,40.64,71471.48,163.5,0.04861,8e-05,2.97731]
[1780333383920,40.63,71487.4,163.5,0.04993,9e-05,3.0422]
[1780333386866,40.63,71487.41,163.5,0.0499,9e-05,3.04093]
[1780333391976,40.61,71485.34,163.5,0.04964,9e-05,3.02841]
[1780333393679,40.61,71486.9,163.5,0.04976,9e-05,3.03435]
[1780333393867,40.61,71486.9,163.5,0.04976,9e-05,3.03435]
[1780333394712,40.6,71483.77,163.5,0.04948,9e-05,3.02056]
[1780333397081,40.6,71478.83,163.5,0.04904,8e-05,2.99866]
[1780333400833,40.59,71479.11,163.5,0.04902,8e-05,2.99756]
[1780333401797,40.58,71478.05,163.5,0.04891,8e-05,2.99256]
[1780333403281,40.58,71479.36,163.5,0.04901,8e-05,2.99746]
[1780333407315,40.57,71486.34,163.5,0.04956,9e-05,3.02438]
[1780333411128,40.55,71473.91,163.5,0.04835,8e-05,2.96315]
[1780333411776,40.55,71473.91,163.5,0.04835,8e-05,2.96315]
[1780333412129,40.55,71458.61,163.5,0.04707,8e-05,2.89951]
[1780333417169,40.54,71457.31,163.5,0.04692,8e-05,2.89219]
[1780333418290,40.54,71457.31,163.5,0.04692,8e-05,2.89219]
[1780333419748,40.54,71448.29,163.5,0.04617,8e-05,2.85466]
[1780333420771,40.54,71448.92,163.5,0.04622,8e-05,2.85689]
[1780333421788,40.53,71448.37,163.5,0.04617,8e-05,2.85431]
[1780333427252,40.52,71445.96,163.5,0.04593,8e-05,2.84262]
[1780333428828,40.52,71445.18,163.5,0.04586,8e-05,2.83915]
[1780333429467,40.52,71445.18,163.5,0.04586,8e-05,2.83915]
[1780333430274,40.52,71438.29,163.5,0.0453,8e-05,2.81074]
[1780333431989,40.52,71433.18,163.5,0.04489,8e-05,2.78999]
[1780333433924,40.52,71432.43,163.5,0.04482,8e-05,2.78654]
[1780333434732,40.52,71431.9,163.5,0.04477,8e-05,2.78419]
[1780333438007,40.51,71439.94,163.5,0.0454,8e-05,2.81578]
[1780333438184,40.51,71439.94,163.5,0.0454,8e-05,2.81578]
[1780333439253,40.51,71442.5,163.5,0.0456,8e-05,2.82585]
[1780333439337,40.51,71450.13,163.5,0.04621,8e-05,2.85645]
[1780333443654,40.5,71450.14,163.5,0.04618,8e-05,2.85514]
[1780333445444,40.5,71454.66,163.5,0.04654,8e-05,2.87321]
[1780333447475,40.5,71459.26,163.5,0.0469,8e-05,2.89126]
[1780333449407,40.49,71468.72,163.5,0.04766,8e-05,2.92897]
[1780333449684,40.49,71468.72,163.5,0.04766,8e-05,2.92897]
[1780333450414,40.49,71476.44,163.5,0.0483,8e-05,2.96051]
[1780333451159,40.49,71476.44,163.5,0.0483,8e-05,2.96051]
[1780333453143,40.48,71485.06,163.5,0.049,8e-05,2.99545]
[1780333455360,40.48,71487.12,163.5,0.04915,9e-05,3.00296]
[1780333456956,40.47,71489.06,163.5,0.0493,9e-05,3.00995]
[1780333457879,40.47,71486.49,163.5,0.04906,9e-05,2.99858]
[1780333460485,40.46,71492.76,163.5,0.04957,9e-05,3.02333]
[1780333460646,40.46,71492.76,163.5,0.04957,9e-05,3.02333]
[1780333460953,40.46,71492.76,163.5,0.04957,9e-05,3.02333]
[1780333462105,40.46,71498.08,163.5,0.05001,9e-05,3.04522]
[1780333462349,40.46,71498.08,163.5,0.05001,9e-05,3.04522]
[1780333462691,40.46,71503.97,163.5,0.05051,9e-05,3.0696]
[1780333463171,40.46,71503.97,163.5,0.05051,9e-05,3.0696]
[1780333464875,40.45,71506.99,163.5,0.05075,9e-05,3.08117]
[1780333465912,40.45,71506.09,163.5,0.05065,9e-05,3.07665]
[1780333468530,40.44,71505.92,163.5,0.05061,9e-05,3.07456]
[1780333468968,40.44,71511.13,163.5,0.05105,9e-05,3.09617]
[1780333469823,40.43,71513.18,163.5,0.05122,9e-05,3.10427]
[1780333475592,40.41,71513.35,163.5,0.05105,9e-05,3.09433]
[1780333480611,40.4,71513.84,163.5,0.05102,9e-05,3.09288]
[1780333486545,40.38,71517.72,163.5,0.0513,9e-05,3.10668]
[1780333487256,40.38,71517.42,163.5,0.05124,9e-05,3.10393]
[1780333487490,40.38,71517.42,163.5,0.05124,9e-05,3.10393]
[1780333487928,40.37,71517.14,163.5,0.05121,9e-05,3.102]
[1780333488014,40.37,71513.31,163.5,0.05085,9e-05,3.08487]
[1780333490352,40.37,71508.84,163.5,0.05046,9e-05,3.06577]
[1780333492766,40.36,71501.41,163.5,0.04977,9e-05,3.03172]
[1780333493330,40.36,71501.41,163.5,0.04977,9e-05,3.03172]
[1780333493483,40.36,71501.41,163.5,0.04977,9e-05,3.03172]
[1780333496057,40.35,71497.51,163.5,0.0494,9e-05,3.01356]
[1780333501789,40.33,71495.65,163.5,0.04916,9e-05,3.00196]
[1780333504812,40.32,71489.44,163.5,0.0486,8e-05,2.9743]
[1780333509846,40.31,71487.58,163.5,0.0484,8e-05,2.9642]
[1780333511867,40.31,71488.09,163.5,0.04843,8e-05,2.96588]
[1780333512442,40.31,71488.09,163.5,0.04843,8e-05,2.96588]
[1780333512618,40.31,71488.09,163.5,0.04843,8e-05,2.96588]
[1780333512876,40.31,71487.29,163.5,0.04835,8e-05,2.96208]
[1780333512943,40.31,71487.29,163.5,0.04835,8e-05,2.96208]
[1780333512965,40.31,71487.29,163.5,0.04835,8e-05,2.96208]
[1780333513270,40.31,71487.29,163.5,0.04835,8e-05,2.96208]
[1780333513630,40.31,71475.93,163.5,0.0474,8e-05,2.91485]
[1780333513762,40.31,71475.93,163.5,0.0474,8e-05,2.91485]
[1780333514195,40.28,71466.72,163.5,0.04655,8e-05,2.87252]
[1780333515714,40.28,71466.72,163.5,0.04655,8e-05,2.87252]
[1780333517450,40.28,71470.18,163.5,0.04681,8e-05,2.8857]
[1780333517877,40.28,71476.15,163.5,0.0473,8e-05,2.90998]
[1780333522944,40.27,71479.34,163.5,0.04752,8e-05,2.92085]
[1780333528208,40.26,71476.76,163.5,0.04727,8e-05,2.90861]
[1780333528793,40.26,71476.18,163.5,0.04722,8e-05,2.90584]
[1780333530051,40.26,71473.85,163.5,0.04702,8e-05,2.89586]
[1780333532259,40.25,71470.84,163.5,0.04666,8e-05,2.8766]
[1780333533779,40.25,71476.56,163.5,0.04712,8e-05,2.89949]
[1780333534021,40.25,71486.31,163.5,0.04793,8e-05,2.93956]
[1780333536478,40.24,71492.16,163.5,0.04841,8e-05,2.96356]
[1780333536973,40.24,71491.54,163.5,0.04835,8e-05,2.96049]
[1780333537211,40.24,71491.54,163.5,0.04835,8e-05,2.96049]
[1780333537312,40.24,71498.7,163.5,0.04895,9e-05,2.99009]
[1780333537916,40.24,71498.7,163.5,0.04895,9e-05,2.99009]
[1780333538114,40.24,71498.7,163.5,0.04895,9e-05,2.99009]
[1780333540927,40.23,71505.38,163.5,0.04949,9e-05,3.01668]
[1780333541251,40.23,71505.38,163.5,0.04949,9e-05,3.01668]
[1780333541352,40.23,71504.93,163.5,0.04944,9e-05,3.0142]
[1780333542343,40.23,71504.93,163.5,0.04944,9e-05,3.0142]
[1780333548121,40.21,71506.52,163.5,0.0495,9e-05,3.01736]
[1780333553156,40.2,71509.2,163.5,0.04968,9e-05,3.02602]
[1780333558191,40.19,71504.26,163.5,0.0492,9e-05,3.00241]
[1780333563226,40.17,71507.42,163.5,0.04942,9e-05,3.01318]
[1780333568261,40.16,71508.57,163.5,0.04946,9e-05,3.01535]
[1780333573297,40.15,71504.0,163.5,0.04901,9e-05,2.99338]
[1780333577938,40.14,71504.32,163.5,0.049,9e-05,2.99271]
[1780333578332,40.14,71505.72,163.5,0.04911,9e-05,2.99812]
[1780333583367,40.14,71507.43,163.5,0.04926,9e-05,3.00567]
[1780333586857,40.14,71508.53,163.5,0.04936,9e-05,3.01049]
[1780333590268,40.14,71509.53,163.5,0.04945,9e-05,3.01484]
[1780333590416,40.14,71508.03,163.5,0.04932,9e-05,3.00852]
[1780333595769,40.13,71505.44,163.5,0.04895,9e-05,2.9887]
[1780333597032,40.12,71504.08,163.5,0.04882,9e-05,2.98247]
[1780333597154,40.12,71504.08,163.5,0.04882,9e-05,2.98247]
[1780333597465,40.12,71505.41,163.5,0.04893,9e-05,2.9876]
[1780333600486,40.12,71512.22,163.5,0.04952,9e-05,3.01669]
[1780333605521,40.12,71515.84,163.5,0.04983,9e-05,3.03223]
[1780333608986,40.12,71512.44,163.5,0.04954,9e-05,3.01782]
[1780333609549,40.12,71509.77,163.5,0.04931,9e-05,3.00653]
[1780333613579,40.12,71504.87,163.5,0.04886,9e-05,2.98429]
[1780333617278,40.11,71503.47,163.5,0.0487,9e-05,2.9765]
[1780333617605,40.1,71504.13,163.5,0.04875,9e-05,2.97882]
[1780333618774,40.1,71504.13,163.5,0.04875,9e-05,2.97882]
[1780333618786,40.1,71504.13,163.5,0.04875,9e-05,2.97882]
[1780333619619,40.11,71491.2,163.5,0.04766,8e-05,2.92488]
[1780333624655,40.1,71483.69,163.5,0.04699,8e-05,2.8919]
[1780333627568,40.09,71482.62,163.5,0.04689,8e-05,2.88683]
[1780333627676,40.09,71484.78,163.5,0.04707,8e-05,2.89545]
[1780333629690,40.1,71491.25,163.5,0.04762,8e-05,2.92281]
[1780333633971,40.1,71492.57,163.5,0.04774,8e-05,2.92916]
[1780333639760,40.11,71485.33,163.5,0.04716,8e-05,2.9003]
[1780333644795,40.11,71490.95,163.5,0.04766,8e-05,2.92485]
[1780333649319,40.12,71491.3,163.5,0.0477,8e-05,2.92714]
[1780333649404,40.12,71491.3,163.5,0.04771,8e-05,2.92733]
[1780333655837,40.11,71489.77,163.5,0.04745,8e-05,2.91287]
[1780333661708,40.1,71490.38,163.5,0.04746,8e-05,2.91325]
[1780333666287,40.09,71492.29,163.5,0.04758,8e-05,2.91939]
[1780333667002,40.09,71492.29,163.5,0.04757,8e-05,2.91902]
[1780333668390,40.08,71493.8,163.5,0.04769,8e-05,2.92495]
[1780333672054,40.08,71500.04,163.5,0.04819,8e-05,2.94952]
[1780333676039,40.07,71503.0,163.5,0.0484,9e-05,2.96021]
[1780333676938,40.07,71499.87,163.5,0.04813,8e-05,2.94663]
[1780333683068,40.05,71494.48,163.5,0.04762,8e-05,2.92132]
[1780333686089,40.05,71486.92,163.5,0.04696,8e-05,2.88881]
[1780333691124,40.04,71487.11,163.5,0.04695,8e-05,2.888]
[1780333692034,40.04,71487.11,163.5,0.04695,8e-05,2.888]
[1780333692042,40.04,71487.11,163.5,0.04695,8e-05,2.888]
[1780333692724,40.04,71487.11,163.5,0.04695,8e-05,2.888]
[1780333698177,40.03,71492.22,163.5,0.04732,8e-05,2.90673]
[1780333703212,40.02,71487.79,163.5,0.04692,8e-05,2.88668]
[1780333704788,40.02,71487.79,163.5,0.04692,8e-05,2.88668]
[1780333705674,40.02,71483.14,163.5,0.04653,8e-05,2.86713]
[1780333711268,40.01,71478.92,163.5,0.04605,8e-05,2.84188]
[1780333712671,40.01,71478.92,163.5,0.04605,8e-05,2.84188]
[1780333713748,40.01,71478.42,163.5,0.04601,8e-05,2.83958]
[1780333716967,40.0,71472.85,163.5,0.04553,8e-05,2.81595]
[1780333722680,40.0,71474.25,163.5,0.04563,8e-05,2.82085]
[1780333724364,40.0,71483.97,163.5,0.04642,8e-05,2.86016]
[1780333726735,40.0,71489.43,163.5,0.04686,8e-05,2.88247]
[1780333731413,39.99,71481.34,163.5,0.04616,8e-05,2.84738]
[1780333733426,39.99,71475.3,163.5,0.04566,8e-05,2.82218]
[1780333735410,39.98,71474.3,163.5,0.04557,8e-05,2.81791]
[1780333735678,39.98,71474.3,163.5,0.04557,8e-05,2.81791]
[1780333735757,39.98,71476.86,163.5,0.04578,8e-05,2.8282]
[1780333736083,39.98,71476.86,163.5,0.04578,8e-05,2.8282]
[1780333736692,39.98,71476.86,163.5,0.04578,8e-05,2.8282]
[1780333739278,39.98,71486.17,163.5,0.04653,8e-05,2.86574]
[1780333740302,39.98,71487.6,163.5,0.04664,8e-05,2.87137]
[1780333745516,39.97,71489.4,163.5,0.04675,8e-05,2.87705]
[1780333750670,39.97,71489.48,163.5,0.04674,8e-05,2.87651]
[1780333750981,39.96,71489.15,163.5,0.0467,8e-05,2.87457]
[1780333751795,39.96,71489.15,163.5,0.0467,8e-05,2.87457]
[1780333756307,39.95,71496.95,163.5,0.04732,8e-05,2.90535]
[1780333756322,39.95,71496.95,163.5,0.04732,8e-05,2.90535]
[1780333761628,39.95,71489.65,163.5,0.04667,8e-05,2.87307]
[1780333761959,39.95,71489.65,163.5,0.04667,8e-05,2.87307]
[1780333767670,39.94,71489.43,163.5,0.04662,8e-05,2.87032]
[1780333772705,39.93,71488.25,163.5,0.0464,8e-05,2.85778]
[1780333776733,39.92,71480.78,163.5,0.04576,8e-05,2.82591]
[1780333781767,39.92,71476.78,163.5,0.04541,8e-05,2.80847]
[1780333785796,39.91,71467.08,163.5,0.04461,8e-05,2.76828]
[1780333790831,39.91,71471.9,163.5,0.04499,8e-05,2.78703]
[1780333795871,39.91,71473.04,163.5,0.04506,8e-05,2.79077]
[1780333801913,39.9,71472.69,163.5,0.04501,8e-05,2.78827]
[1780333806951,39.9,71475.03,163.5,0.04518,8e-05,2.79691]
[1780333811012,39.89,71481.9,163.5,0.04572,8e-05,2.82419]
[1780333815632,39.89,71481.33,163.5,0.04566,8e-05,2.82095]
[1780333816690,39.89,71483.98,163.5,0.04587,8e-05,2.8316]
[1780333817027,39.89,71490.22,163.5,0.04638,8e-05,2.85709]
[1780333818938,39.88,71499.4,163.5,0.04714,8e-05,2.89467]
[1780333819238,39.88,71505.82,163.5,0.04767,8e-05,2.92116]
[1780333822248,39.88,71505.55,164.6,0.04764,8e-05,2.91965]
[1780333828103,39.87,71510.31,164.6,0.04799,9e-05,2.9369]
[1780333833139,39.86,71517.11,164.6,0.04843,9e-05,2.95721]
[1780333838175,39.84,71513.24,164.6,0.04805,9e-05,2.93827]
[1780333843210,39.83,71502.39,164.6,0.04709,8e-05,2.8908]
[1780333848245,39.83,71501.45,164.6,0.04698,8e-05,2.88522]
[1780333855294,39.81,71501.11,164.6,0.0469,8e-05,2.88152]
[1780333860896,39.81,71499.4,164.6,0.04673,8e-05,2.87314]
[1780333864790,39.8,71494.45,164.6,0.0463,8e-05,2.85147]
[1780333870399,39.79,71501.25,164.6,0.04682,8e-05,2.87749]
[1780333875434,39.78,71502.12,164.6,0.04686,8e-05,2.8795]
[1780333880469,39.78,71502.81,164.6,0.04688,8e-05,2.88074]
[1780333881916,39.78,71502.81,164.6,0.04688,8e-05,2.88074]
[1780333883258,39.77,71504.04,164.6,0.04697,8e-05,2.88521]
[1780333884326,39.77,71503.93,164.6,0.04696,8e-05,2.88442]
[1780333889345,39.76,71499.48,164.6,0.04655,8e-05,2.86429]
[1780333892149,39.76,71497.38,164.6,0.04627,8e-05,2.84851]
[1780333897595,39.75,71504.3,164.6,0.04681,8e-05,2.87541]
[1780333901605,39.75,71504.81,164.6,0.04683,8e-05,2.87659]
[1780333901782,39.75,71504.81,164.6,0.04683,8e-05,2.87659]
[1780333902586,39.74,71505.08,164.6,0.04685,8e-05,2.8774]
[1780333903050,39.74,71505.08,164.6,0.04685,8e-05,2.8774]
[1780333908674,39.73,71508.56,164.6,0.04709,8e-05,2.8896]
[1780333913709,39.73,71510.26,164.6,0.0472,8e-05,2.89506]
[1780333915137,39.73,71510.26,164.6,0.0472,8e-05,2.89506]
[1780333916732,39.72,71501.88,164.6,0.04648,8e-05,2.85915]
[1780333921767,39.71,71500.15,164.6,0.04631,8e-05,2.85062]
[1780333925469,39.71,71501.62,164.6,0.04641,8e-05,2.8559]
[1780333930831,39.7,71509.8,164.6,0.04706,8e-05,2.8883]
[1780333933290,39.7,71509.91,164.6,0.04706,8e-05,2.8881]
[1780333933555,39.7,71509.91,164.6,0.04706,8e-05,2.8881]
[1780333934194,39.7,71511.48,164.6,0.04719,8e-05,2.89434]
[1780333934385,39.7,71511.48,164.6,0.04719,8e-05,2.89434]
[1780333940151,39.69,71516.87,164.6,0.04761,9e-05,2.91519]
[1780333942804,39.68,71515.92,164.6,0.04751,8e-05,2.91046]
[1780333943938,39.68,71516.42,164.6,0.04754,8e-05,2.91184]
[1780333948123,39.67,71522.83,164.6,0.04805,9e-05,2.9374]
[1780333953471,39.66,71521.69,164.6,0.04781,9e-05,2.92395]
[1780333954170,39.66,71521.69,164.6,0.04781,9e-05,2.92395]
[1780333955523,39.66,71530.09,164.6,0.04852,9e-05,2.95893]
[1780333961045,39.65,71530.04,164.6,0.04849,9e-05,2.95715]
[1780333966080,39.64,71530.06,164.6,0.04845,9e-05,2.95535]
[1780333971117,39.63,71528.66,164.6,0.04829,9e-05,2.94739]
[1780333976159,39.62,71528.8,164.6,0.04826,9e-05,2.94591]
[1780333981194,39.61,71527.99,164.6,0.04815,9e-05,2.94041]
[1780333981414,39.61,71527.99,164.6,0.04815,9e-05,2.94041]
[1780333981643,39.61,71527.99,164.6,0.04815,9e-05,2.94041]
[1780333982460,39.61,71523.25,164.6,0.04773,9e-05,2.91993]
[1780333983631,39.61,71525.68,164.6,0.04793,9e-05,2.9298]
[1780333989250,39.6,71527.38,164.6,0.04803,9e-05,2.93466]
[1780333994285,39.59,71523.91,164.6,0.04769,9e-05,2.91803]
[1780333999320,39.58,71523.13,164.6,0.04758,9e-05,2.91256]
[1780334000478,39.58,71523.13,164.6,0.04758,9e-05,2.91256]
[1780334000675,39.58,71523.13,164.6,0.04758,9e-05,2.91256]
[1780334002351,39.57,71517.63,164.6,0.0471,8e-05,2.8887]
[1780334004999,39.57,71515.16,164.6,0.04688,8e-05,2.87773]
[1780334006836,39.57,71524.0,164.6,0.04762,9e-05,2.91429]
[1780334012926,39.56,71524.78,164.6,0.04754,9e-05,2.9092]
[1780334014508,39.56,71525.4,164.6,0.04758,9e-05,2.91115]
[1780334014610,39.55,71525.31,164.6,0.04757,9e-05,2.91045]
[1780334015864,39.55,71525.31,164.6,0.04757,9e-05,2.91045]
[1780334016960,39.55,71525.18,164.6,0.04755,9e-05,2.9096]
[1780334022481,39.54,71518.87,164.6,0.04698,8e-05,2.8812]
[1780334025774,39.54,71518.19,164.6,0.04691,8e-05,2.87786]
[1780334026263,39.54,71518.29,164.6,0.04692,8e-05,2.87804]
[1780334032891,39.53,71521.93,164.6,0.04719,8e-05,2.89179]
[1780334036268,39.53,71522.25,164.6,0.0472,8e-05,2.89237]
[1780334037528,39.53,71522.45,164.6,0.04721,8e-05,2.8927]
[1780334041076,39.52,71522.43,164.6,0.04719,8e-05,2.89185]
[1780334041614,39.52,71512.75,164.6,0.04637,8e-05,2.85082]
[1780334046650,39.52,71510.47,164.6,0.04616,8e-05,2.84044]
[1780334052067,39.51,71515.38,164.6,0.04656,8e-05,2.86021]
[1780334057727,39.51,71513.2,164.6,0.04635,8e-05,2.84975]
[1780334062763,39.5,71517.0,164.6,0.04664,8e-05,2.86463]
[1780334067798,39.5,71517.73,164.6,0.04668,8e-05,2.86665]
[1780334070973,39.49,71517.76,164.6,0.04668,8e-05,2.86657]
[1780334070976,39.49,71510.54,164.6,0.04607,8e-05,2.83601]
[1780334071827,39.49,71501.53,164.6,0.04523,8e-05,2.7924]
[1780334076862,39.49,71499.89,164.6,0.04509,8e-05,2.78525]
[1780334078876,39.49,71493.68,164.6,0.04458,8e-05,2.75964]
[1780334084918,39.49,71491.89,164.6,0.04443,8e-05,2.75209]
[1780334090219,39.49,71491.68,164.6,0.04441,8e-05,2.75109]
[1780334095995,39.49,71491.39,164.6,0.04438,8e-05,2.74971]
[1780334097912,39.49,71491.64,164.6,0.0444,8e-05,2.75069]
[1780334101954,39.49,71492.96,164.6,0.0445,8e-05,2.7559]
[1780334102304,39.49,71492.96,164.6,0.0445,8e-05,2.7559]
[1780334102344,39.49,71503.24,164.6,0.04534,8e-05,2.79805]
[1780334102959,39.49,71503.24,164.6,0.04534,8e-05,2.79805]
[1780334103232,39.49,71503.24,164.6,0.04534,8e-05,2.79805]
[1780334103272,39.48,71515.13,164.6,0.04633,8e-05,2.84725]
[1780334106089,39.48,71521.91,164.6,0.04688,8e-05,2.87496]
[1780334106437,39.48,71521.91,164.6,0.04688,8e-05,2.87496]
[1780334108467,39.48,71528.14,164.6,0.0474,9e-05,2.90069]
[1780334108503,39.48,71528.14,164.6,0.0474,9e-05,2.90069]
[1780334109110,39.48,71535.67,164.6,0.04804,9e-05,2.93231]
[1780334109440,39.48,71535.67,164.6,0.04804,9e-05,2.93231]
[1780334109711,39.48,71535.67,164.6,0.04804,9e-05,2.93231]
[1780334110561,39.48,71539.25,164.6,0.04834,9e-05,2.94722]
[1780334114671,39.47,71542.09,164.6,0.04856,9e-05,2.95794]
[1780334117757,39.46,71543.47,164.6,0.04866,9e-05,2.96272]
[1780334122157,39.46,71544.18,164.6,0.0487,9e-05,2.96477]
[1780334122600,39.46,71547.69,164.6,0.049,9e-05,2.97962]
[1780334123565,39.46,71551.98,164.6,0.04937,9e-05,2.99787]
[1780334129260,39.45,71555.51,164.6,0.04965,9e-05,3.01156]
[1780334133186,39.45,71552.86,164.6,0.04931,9e-05,2.99295]
[1780334138323,39.43,71553.87,164.6,0.04935,9e-05,2.99494]
[1780334141291,39.43,71553.85,164.6,0.04933,9e-05,2.99402]
[1780334143216,39.43,71551.06,164.6,0.04907,9e-05,2.98118]
[1780334143476,39.42,71545.76,164.6,0.04859,9e-05,2.95802]
[1780334145005,39.42,71542.9,164.6,0.04834,9e-05,2.9454]
[1780334148027,39.42,71541.15,164.6,0.04817,9e-05,2.93709]
[1780334151791,39.41,71537.16,164.6,0.0478,9e-05,2.91915]
[1780334153536,39.41,71536.32,164.6,0.04771,9e-05,2.91471]
[1780334154707,39.41,71523.79,164.6,0.04664,8e-05,2.86128]
[1780334155442,39.41,71512.19,164.6,0.04567,8e-05,2.81289]
[1780334160638,39.4,71509.64,164.6,0.04544,8e-05,2.80169]
[1780334161657,39.4,71508.65,164.6,0.04536,8e-05,2.79749]
[1780334164119,39.4,71509.82,164.6,0.04545,8e-05,2.80214]
[1780334165367,39.4,71508.01,164.6,0.0453,8e-05,2.79455]
[1780334165841,39.4,71493.48,164.6,0.04411,8e-05,2.73478]
[1780334166617,39.4,71493.48,164.6,0.04411,8e-05,2.73478]
[1780334172561,39.4,71494.09,164.6,0.04416,8e-05,2.73718]
[1780334175058,39.4,71490.55,164.6,0.04387,8e-05,2.72277]
[1780334175884,39.4,71488.45,164.6,0.0437,8e-05,2.71426]
[1780334175929,39.4,71488.45,164.6,0.0437,8e-05,2.71426]
[1780334176021,39.4,71488.45,164.6,0.0437,8e-05,2.71426]
[1780334176085,39.4,71486.69,164.6,0.04356,8e-05,2.70716]
[1780334176871,39.4,71486.69,164.6,0.04356,8e-05,2.70716]
[1780334176888,39.4,71486.69,164.6,0.04356,8e-05,2.70716]
[1780334176997,39.4,71486.69,164.6,0.04356,8e-05,2.70716]
[1780334177053,39.4,71475.27,164.6,0.04266,8e-05,2.6612]
[1780334177887,39.4,71475.27,164.6,0.04266,8e-05,2.6612]
[1780334180949,39.4,71476.57,164.6,0.04276,8e-05,2.6666]
[1780334183600,39.4,71473.81,164.6,0.04255,8e-05,2.65576]
[1780334188471,39.41,71468.0,164.6,0.04211,8e-05,2.6331]
[1780334192957,39.41,71466.21,164.6,0.04189,8e-05,2.6205]
[1780334193107,39.41,71466.21,164.6,0.04189,8e-05,2.6205]
[1780334193356,39.41,71466.21,164.6,0.04189,8e-05,2.6205]
[1780334193399,39.41,71466.21,164.6,0.04189,8e-05,2.6205]
[1780334193389,39.41,71466.36,164.6,0.0419,8e-05,2.62122]
[1780334193704,39.41,71466.36,164.6,0.0419,8e-05,2.62122]
[1780334194517,39.41,71464.19,164.6,0.04172,8e-05,2.61196]
[1780334194989,39.4,71460.96,164.6,0.04146,8e-05,2.59857]
[1780334197221,39.4,71469.13,164.6,0.0421,8e-05,2.63123]
[1780334197736,39.4,71479.46,164.6,0.04291,8e-05,2.67261]
[1780334199405,39.4,71479.46,164.6,0.04291,8e-05,2.67261]
[1780334204641,39.41,71483.37,164.6,0.04322,8e-05,2.68851]
[1780334205681,39.41,71479.86,164.6,0.04295,8e-05,2.67442]
[1780334207725,39.41,71486.87,164.6,0.04351,8e-05,2.70275]
[1780334207886,39.41,71486.87,164.6,0.04351,8e-05,2.70275]
[1780334208223,39.41,71486.87,164.6,0.04351,8e-05,2.70275]
[1780334208270,39.41,71481.17,164.6,0.04305,8e-05,2.67977]
[1780334209274,39.41,71481.17,164.6,0.04305,8e-05,2.67977]
[1780334209375,39.4,71470.69,164.6,0.04221,8e-05,2.63709]
[1780334209901,39.4,71470.69,164.6,0.04221,8e-05,2.63709]
[1780334211320,39.4,71473.01,164.6,0.04239,8e-05,2.64625]
[1780334211630,39.4,71475.47,164.6,0.04259,8e-05,2.65617]
[1780334216879,39.4,71475.05,164.6,0.04257,8e-05,2.655]
[1780334219664,39.41,71473.12,164.6,0.04242,8e-05,2.64747]
[1780334221469,39.41,71471.48,164.6,0.04229,8e-05,2.64103]
[1780334221740,39.41,71470.96,164.6,0.04225,8e-05,2.63906]
[1780334222001,39.41,71470.96,164.6,0.04225,8e-05,2.63906]
[1780334222175,39.41,71470.96,164.6,0.04225,8e-05,2.63906]
[1780334224737,39.41,71466.92,164.6,0.04194,8e-05,2.6233]
[1780334225070,39.41,71466.92,164.6,0.04194,8e-05,2.6233]
[1780334226020,39.41,71467.39,164.6,0.04198,8e-05,2.6253]
[1780334229833,39.41,71469.61,164.6,0.04217,8e-05,2.63459]
[1780334231893,39.41,71470.54,164.6,0.04224,8e-05,2.63824]
[1780334232438,39.41,71470.54,164.6,0.04224,8e-05,2.63824]
[1780334232710,39.41,71468.52,164.6,0.04208,8e-05,2.63004]
[1780334238502,39.41,71468.62,164.6,0.0421,8e-05,2.63108]
[1780334238824,39.41,71468.13,164.6,0.04206,8e-05,2.62926]
[1780334239161,39.41,71468.13,164.6,0.04206,8e-05,2.62926]
[1780334240097,39.41,71480.43,164.6,0.04303,8e-05,2.6786]
[1780334240562,39.41,71480.43,164.6,0.04303,8e-05,2.6786]
[1780334246084,39.42,71479.74,164.6,0.04298,8e-05,2.67606]
[1780334247203,39.42,71479.74,164.6,0.04298,8e-05,2.67606]
[1780334247943,39.42,71478.28,164.6,0.04287,8e-05,2.67025]
[1780334248097,39.42,71466.02,164.6,0.04191,8e-05,2.62143]
[1780334248744,39.42,71466.02,164.6,0.04191,8e-05,2.62143]
[1780334248785,39.42,71466.02,164.6,0.04191,8e-05,2.62143]
[1780334250112,39.42,71473.75,164.6,0.04252,8e-05,2.65245]
[1780334250946,39.42,71473.75,164.6,0.04252,8e-05,2.65245]
[1780334251164,39.42,71473.75,164.6,0.04252,8e-05,2.65245]
[1780334252180,39.42,71476.73,164.6,0.04266,8e-05,2.65844]
[1780334252574,39.42,71471.47,164.6,0.04225,8e-05,2.63752]
[1780334253257,39.42,71471.47,164.6,0.04225,8e-05,2.63752]
[1780334254632,39.42,71464.8,164.6,0.04174,8e-05,2.61131]
[1780334256921,39.42,71462.68,164.6,0.04158,8e-05,2.60325]
[1780334262258,39.43,71464.4,164.6,0.04173,8e-05,2.61084]
[1780334262758,39.43,71462.72,164.6,0.0416,8e-05,2.60435]
[1780334262952,39.43,71462.72,164.6,0.0416,8e-05,2.60435]
[1780334268238,39.43,71461.81,164.6,0.04155,8e-05,2.60168]
[1780334273280,39.44,71455.6,164.6,0.04109,8e-05,2.57821]
[1780334274955,39.44,71456.07,164.6,0.04113,8e-05,2.58025]
[1780334278190,39.44,71454.8,164.6,0.04105,8e-05,2.57589]
[1780334278315,39.44,71448.47,164.6,0.04057,8e-05,2.55139]
[1780334278561,39.44,71448.47,164.6,0.04057,8e-05,2.55139]
[1780334278792,39.44,71448.47,164.6,0.04057,8e-05,2.55139]
[1780334279104,39.44,71448.47,164.6,0.04057,8e-05,2.55139]
[1780334279836,39.44,71442.94,164.6,0.04014,7e-05,2.52938]
[1780334280227,39.44,71442.94,164.6,0.04014,7e-05,2.52938]
[1780334280329,39.43,71433.02,164.6,0.0394,7e-05,2.49069]
[1780334281336,39.43,71424.54,164.6,0.03877,7e-05,2.45792]
[1780334282841,39.43,71422.01,164.6,0.03858,7e-05,2.44793]
[1780334284858,39.43,71413.35,164.6,0.03794,7e-05,2.41457]
[1780334284944,39.43,71413.35,164.6,0.03794,7e-05,2.41457]
[1780334285535,39.43,71413.35,164.6,0.03794,7e-05,2.41457]
[1780334285573,39.43,71413.35,164.6,0.03794,7e-05,2.41457]
[1780334285871,39.43,71407.43,164.6,0.03751,7e-05,2.39212]
[1780334286002,39.43,71407.43,164.6,0.03751,7e-05,2.39212]
[1780334286312,39.43,71407.43,164.6,0.03751,7e-05,2.39212]
[1780334286372,39.42,71401.1,164.6,0.03706,7e-05,2.36832]
[1780334287312,39.42,71401.1,164.6,0.03706,7e-05,2.36832]
[1780334287729,39.42,71397.58,164.6,0.03681,7e-05,2.35508]
[1780334289867,39.42,71397.69,164.6,0.03681,7e-05,2.35503]
[1780334292414,39.42,71404.69,164.6,0.03728,7e-05,2.38026]
[1780334294428,39.41,71397.42,164.6,0.03676,7e-05,2.35286]
[1780334296073,39.41,71397.38,164.6,0.03676,7e-05,2.3525]
[1780334296453,39.41,71388.8,164.6,0.03616,7e-05,2.32081]
[1780334300456,39.41,71383.59,164.6,0.03579,7e-05,2.30138]
[1780334303506,39.41,71390.16,164.6,0.03623,7e-05,2.32474]
[1780334308541,39.4,71381.14,164.6,0.0356,7e-05,2.29108]
[1780334313576,39.4,71384.3,164.6,0.03572,7e-05,2.29634]
[1780334317079,39.4,71389.06,164.6,0.03604,7e-05,2.31326]
[1780334317224,39.4,71389.06,164.6,0.03604,7e-05,2.31326]
[1780334317609,39.4,71393.85,164.6,0.03637,7e-05,2.33065]
[1780334317853,39.4,71393.85,164.6,0.03637,7e-05,2.33065]
[1780334318562,39.4,71393.85,164.6,0.03637,7e-05,2.33065]
[1780334317865,39.4,71393.85,164.6,0.03637,7e-05,2.33092]
[1780334320312,39.4,71396.23,164.6,0.03654,7e-05,2.33965]
[1780334320319,39.4,71396.33,164.6,0.03654,7e-05,2.33962]
[1780334325665,39.4,71401.18,164.6,0.0369,7e-05,2.35852]
[1780334330278,39.4,71403.3,164.6,0.03706,7e-05,2.36696]
[1780334330379,39.41,71405.32,164.6,0.03721,7e-05,2.37483]
[1780334331323,39.41,71405.32,164.6,0.03721,7e-05,2.37483]
[1780334332714,39.4,71395.45,164.6,0.0365,7e-05,2.33789]
[1780334336216,39.4,71395.96,164.6,0.03653,7e-05,2.33916]
[1780334339219,39.4,71395.59,164.6,0.03649,7e-05,2.33721]
[1780334339302,39.4,71395.86,164.6,0.03651,7e-05,2.33801]
[1780334342895,39.4,71398.37,164.6,0.03669,7e-05,2.34792]
[1780334345277,39.4,71404.92,164.6,0.03716,7e-05,2.37263]
[1780334345551,39.4,71404.92,164.6,0.03716,7e-05,2.37263]
[1780334346812,39.41,71398.1,164.6,0.0367,7e-05,2.34807]
[1780334350733,39.41,71398.3,164.6,0.03672,7e-05,2.34948]
[1780334350840,39.41,71392.75,164.6,0.03634,7e-05,2.32932]
[1780334352905,39.41,71389.38,164.6,0.03611,7e-05,2.31682]
[1780334353164,39.41,71389.38,164.6,0.03611,7e-05,2.31682]
[1780334353245,39.41,71394.62,164.6,0.03647,7e-05,2.33583]
[1780334354573,39.41,71394.62,164.6,0.03647,7e-05,2.33583]
[1780334357889,39.41,71406.55,164.6,0.03732,7e-05,2.38098]
[1780334362924,39.42,71408.41,164.6,0.03747,7e-05,2.38872]
[1780334366525,39.42,71409.08,164.6,0.03752,7e-05,2.39152]
[1780334367959,39.42,71419.23,164.6,0.03826,7e-05,2.43027]
[1780334371599,39.43,71419.18,164.6,0.03827,7e-05,2.43054]
[1780334373994,39.43,71421.89,164.6,0.03839,7e-05,2.43561]
[1780334380047,39.44,71428.99,164.6,0.03893,7e-05,2.46379]
[1780334381888,39.44,71428.87,164.6,0.03893,7e-05,2.4635]
[1780334381895,39.44,71428.87,164.6,0.03893,7e-05,2.4635]
[1780334382071,39.44,71428.87,164.6,0.03893,7e-05,2.4635]
[1780334382277,39.44,71444.74,164.6,0.0401,7e-05,2.52452]
[1780334383844,39.44,71449.84,164.6,0.04049,8e-05,2.54443]
[1780334388103,39.44,71442.85,164.6,0.03997,7e-05,2.51765]
[1780334390928,39.44,71440.36,164.6,0.03979,7e-05,2.50823]
[1780334391131,39.44,71440.36,164.6,0.03979,7e-05,2.50823]
[1780334391240,39.44,71440.36,164.6,0.03979,7e-05,2.50823]
[1780334392692,39.44,71434.07,164.6,0.03933,7e-05,2.48423]
[1780334402204,39.44,71438.31,164.6,0.03965,7e-05,2.50096]
[1780334407239,39.44,71438.6,164.6,0.03967,7e-05,2.50226]
[1780334408003,39.44,71438.6,164.6,0.03967,7e-05,2.50226]
[1780334413232,39.45,71446.81,164.6,0.04029,8e-05,2.53426]
[1780334415026,39.45,71447.18,164.6,0.04032,8e-05,2.53573]
[1780334415295,39.45,71440.19,164.6,0.0398,7e-05,2.50871]
[1780334416302,39.44,71433.09,164.6,0.03926,7e-05,2.481]
[1780334419388,39.44,71432.95,164.6,0.03924,7e-05,2.47959]
[1780334419448,39.44,71432.88,164.6,0.03922,7e-05,2.47888]
[1780334424425,39.44,71434.16,164.6,0.03932,7e-05,2.48403]
[1780334424482,39.44,71433.09,164.6,0.03924,7e-05,2.48001]
[1780334430401,39.43,71427.6,164.6,0.03879,7e-05,2.45658]
[1780334435436,39.42,71428.11,164.6,0.03871,7e-05,2.45073]
[1780334436550,39.42,71428.11,164.6,0.03871,7e-05,2.45073]
[1780334436553,39.41,71430.69,164.6,0.03889,7e-05,2.46013]
[1780334437392,39.41,71430.69,164.6,0.03889,7e-05,2.46013]
[1780334437681,39.41,71430.69,164.6,0.03889,7e-05,2.46013]
[1780334437450,39.41,71437.99,164.6,0.03943,7e-05,2.4881]
[1780334441247,39.42,71441.24,164.6,0.03967,7e-05,2.50097]
[1780334442642,39.42,71445.35,164.6,0.03998,7e-05,2.51684]
[1780334442797,39.42,71446.86,164.6,0.0401,7e-05,2.52275]
[1780334443492,39.42,71439.68,164.6,0.03956,7e-05,2.49522]
[1780334448527,39.42,71436.54,164.6,0.03934,7e-05,2.48381]
[1780334453562,39.42,71436.8,164.6,0.03938,7e-05,2.48549]
[1780334458598,39.43,71440.01,164.6,0.03963,7e-05,2.4984]
[1780334463632,39.43,71441.21,164.6,0.03973,7e-05,2.50356]
[1780334468698,39.43,71439.4,164.6,0.0396,7e-05,2.49699]
[1780334473705,39.43,71430.04,164.6,0.03892,7e-05,2.46189]
[1780334477740,39.44,71436.28,164.6,0.03939,7e-05,2.48634]
[1780334481768,39.44,71443.36,164.6,0.03993,7e-05,2.51402]
[1780334483654,39.44,71443.82,164.6,0.03996,7e-05,2.51588]
[1780334484072,39.44,71443.82,164.6,0.03997,7e-05,2.51596]
[1780334484150,39.44,71454.01,164.6,0.04074,8e-05,2.5557]
[1780334484912,39.44,71460.73,164.6,0.04125,8e-05,2.58207]
[1780334487457,39.44,71461.65,164.6,0.04132,8e-05,2.58568]
[1780334487894,39.44,71462.33,164.6,0.04138,8e-05,2.58842]
[1780334488960,39.44,71463.56,164.6,0.04147,8e-05,2.59336]
[1780334489038,39.44,71463.56,164.6,0.04147,8e-05,2.59336]
[1780334491462,39.45,71472.71,164.6,0.0421,8e-05,2.62384]
[1780334495609,39.45,71474.58,164.6,0.04225,8e-05,2.63155]
[1780334495867,39.45,71468.7,164.6,0.04179,8e-05,2.60833]
[1780334496874,39.45,71464.25,164.6,0.04145,8e-05,2.59101]
[1780334498764,39.45,71464.25,164.6,0.04145,8e-05,2.59101]
[1780334499046,39.45,71463.51,164.6,0.0414,8e-05,2.58825]
[1780334502099,39.45,71455.73,164.6,0.04081,8e-05,2.55792]
[1780334503525,39.45,71455.35,164.6,0.04078,8e-05,2.55645]
[1780334507263,39.45,71453.67,164.6,0.04066,8e-05,2.55014]
[1780334512986,39.45,71453.46,164.6,0.04064,8e-05,2.54952]
[1780334518023,39.45,71454.44,164.6,0.04072,8e-05,2.55345]
[1780334521404,39.45,71454.41,164.6,0.04072,8e-05,2.55337]
[1780334521429,39.45,71447.31,164.6,0.04018,8e-05,2.52581]
[1780334525072,39.45,71441.08,164.6,0.03972,7e-05,2.50183]
[1780334527016,39.45,71438.54,164.6,0.03953,7e-05,2.4921]
[1780334532121,39.46,71437.68,164.6,0.03948,7e-05,2.48943]
[1780334532995,39.46,71437.68,164.6,0.03948,7e-05,2.48943]
[1780334538165,39.46,71439.18,164.6,0.0396,7e-05,2.49545]
[1780334543200,39.46,71440.95,164.6,0.03973,7e-05,2.50241]
[1780334544159,39.46,71440.95,164.6,0.03973,7e-05,2.50241]
[1780334549242,39.46,71437.13,164.6,0.03946,7e-05,2.4883]
[1780334554277,39.46,71438.8,164.6,0.03951,7e-05,2.48946]
[1780334555367,39.46,71438.8,164.6,0.03951,7e-05,2.48946]
[1780334561459,39.47,71441.78,164.6,0.03973,7e-05,2.50116]
[1780334567370,39.47,71442.78,164.6,0.03982,7e-05,2.50558]
[1780334572405,39.47,71447.01,164.6,0.04014,8e-05,2.52232]
[1780334573673,39.47,71447.01,164.6,0.04014,8e-05,2.52232]
[1780334579454,39.47,71447.27,164.6,0.04016,8e-05,2.52334]
[1780334584489,39.47,71445.37,164.6,0.04002,7e-05,2.516]
[1780334589524,39.47,71446.55,164.6,0.04011,7e-05,2.52055]
[1780334594559,39.47,71440.93,164.6,0.03969,7e-05,2.49896]
[1780334599596,39.47,71440.8,164.6,0.03969,7e-05,2.49871]
[1780334604215,39.47,71445.12,164.6,0.04001,7e-05,2.51547]
[1780334604389,39.47,71445.12,164.6,0.04001,7e-05,2.51547]
[1780334609666,39.47,71445.47,164.6,0.04004,7e-05,2.51682]
[1780334610572,39.47,71445.47,164.6,0.04004,7e-05,2.51682]
[1780334615708,39.47,71446.47,164.6,0.04002,7e-05,2.51446]
[1780334620743,39.47,71446.27,164.6,0.04,7e-05,2.51336]
[1780334623545,39.47,71451.48,164.6,0.04039,8e-05,2.53336]
[1780334623803,39.47,71451.48,164.6,0.04039,8e-05,2.53336]
[1780334625778,39.47,71461.89,164.6,0.04118,8e-05,2.57431]
[1780334628892,39.47,71461.73,164.6,0.04118,8e-05,2.57406]
[1780334629042,39.47,71462.19,164.6,0.04122,8e-05,2.57605]
[1780334629045,39.47,71462.19,164.6,0.04122,8e-05,2.57605]
[1780334629101,39.47,71462.19,164.6,0.04122,8e-05,2.57605]
[1780334629316,39.47,71462.19,164.6,0.04122,8e-05,2.57605]
[1780334629561,39.47,71462.19,164.6,0.04122,8e-05,2.57605]
[1780334629806,39.47,71470.03,164.6,0.04183,8e-05,2.6071]
[1780334634699,39.48,71472.08,164.6,0.042,8e-05,2.6157]
[1780334634910,39.48,71472.08,164.6,0.042,8e-05,2.6157]
[1780334640883,39.48,71459.71,164.6,0.04104,8e-05,2.56684]
[1780334644920,39.48,71456.72,164.6,0.04081,8e-05,2.55514]
[1780334645279,39.48,71456.51,164.6,0.04079,8e-05,2.55433]
[1780334645918,39.48,71456.83,164.6,0.04082,8e-05,2.55559]
[1780334646109,39.48,71456.83,164.6,0.04082,8e-05,2.55559]
[1780334646925,39.47,71453.95,164.6,0.04059,8e-05,2.5438]
[1780334651961,39.47,71454.89,164.6,0.04066,8e-05,2.54723]
[1780334654918,39.47,71454.84,164.6,0.04065,8e-05,2.54698]
[1780334655007,39.47,71454.88,164.6,0.04065,8e-05,2.54704]
[1780334659721,39.47,71457.3,164.6,0.04083,8e-05,2.55631]
[1780334665055,39.47,71456.04,164.6,0.04072,8e-05,2.55062]
[1780334666419,39.47,71456.04,164.6,0.04072,8e-05,2.55062]
[1780334668358,39.46,71457.99,164.6,0.04086,8e-05,2.55792]
[1780334673115,39.47,71467.99,164.6,0.04156,8e-05,2.59208]
[1780334674661,39.47,71467.99,164.6,0.04156,8e-05,2.59208]
[1780334679140,39.47,71466.87,164.6,0.04149,8e-05,2.58849]
[1780334680350,39.47,71466.14,164.6,0.04144,8e-05,2.58578]
[1780334680833,39.47,71466.14,164.6,0.04144,8e-05,2.58578]
[1780334680937,39.48,71464.37,164.6,0.0413,8e-05,2.579]
[1780334681604,39.48,71464.37,164.6,0.0413,8e-05,2.579]
[1780334682747,39.47,71460.18,164.6,0.04097,8e-05,2.56197]
[1780334682775,39.47,71454.05,164.6,0.04049,8e-05,2.5375]
[1780334688222,39.47,71452.25,164.6,0.04035,8e-05,2.52995]
[1780334691304,39.47,71450.89,164.6,0.04024,8e-05,2.52449]
[1780334691405,39.46,71450.78,164.6,0.04023,8e-05,2.52398]
[1780334694011,39.46,71447.97,164.6,0.04,7e-05,2.51209]
[1780334699298,39.44,71446.49,164.6,0.03983,7e-05,2.5034]
[1780334703230,39.44,71444.1,164.6,0.03962,7e-05,2.49274]
[1780334703700,39.44,71444.1,164.6,0.03962,7e-05,2.49274]
[1780334703739,39.43,71436.79,164.6,0.03907,7e-05,2.4643]
[1780334704336,39.43,71429.51,164.6,0.03853,7e-05,2.43624]
[1780334709371,39.42,71432.34,164.6,0.0387,7e-05,2.44498]
[1780334710677,39.42,71432.34,164.6,0.0387,7e-05,2.44498]
[1780334710756,39.42,71432.44,164.6,0.0387,7e-05,2.44496]
[1780334711415,39.42,71432.44,164.6,0.0387,7e-05,2.44496]
[1780334711517,39.42,71433.04,164.6,0.03874,7e-05,2.44727]
[1780334714449,39.42,71433.79,164.6,0.03878,7e-05,2.44931]
[1780334714519,39.41,71439.11,164.6,0.03917,7e-05,2.46917]
[1780334716421,39.41,71445.92,164.6,0.03967,7e-05,2.49523]
[1780334719597,39.41,71445.95,164.6,0.03967,7e-05,2.49526]
[1780334719671,39.41,71444.5,164.6,0.03956,7e-05,2.48964]
[1780334722541,39.41,71444.23,164.6,0.03952,7e-05,2.48768]
[1780334724027,39.41,71443.49,164.6,0.03946,7e-05,2.48437]
[1780334733544,39.38,71433.5,164.6,0.03855,7e-05,2.43592]
[1780334736565,39.38,71424.78,164.6,0.0379,7e-05,2.40192]
[1780334740593,39.37,71418.27,164.6,0.03741,7e-05,2.37638]
[1780334744741,39.37,71417.27,164.6,0.03732,7e-05,2.37183]
[1780334744969,39.37,71421.57,164.6,0.03762,7e-05,2.3876]
[1780334745628,39.37,71428.95,164.6,0.03816,7e-05,2.41543]
[1780334749241,39.37,71430.8,164.6,0.03829,7e-05,2.42264]
[1780334749656,39.37,71431.1,164.6,0.03832,7e-05,2.42385]
[1780334751712,39.37,71431.1,164.6,0.03832,7e-05,2.42385]
[1780334752722,39.36,71431.13,164.6,0.03831,7e-05,2.42324]
[1780334755234,39.36,71427.7,164.6,0.03804,7e-05,2.40928]
[1780334755698,39.36,71427.99,164.6,0.03805,7e-05,2.41003]
[1780334757832,39.36,71429.13,164.6,0.03814,7e-05,2.41442]
[1780334761142,39.36,71438.54,164.6,0.03883,7e-05,2.45051]
[1780334761412,39.36,71438.54,164.6,0.03883,7e-05,2.45051]
[1780334762946,39.36,71442.65,164.6,0.03914,7e-05,2.46629]
[1780334763980,39.36,71453.63,164.6,0.03996,8e-05,2.50872]
[1780334764136,39.36,71453.63,164.6,0.03996,8e-05,2.50872]
[1780334769954,39.36,71454.17,164.6,0.04,8e-05,2.51091]
[1780334770042,39.36,71455.19,164.6,0.04008,8e-05,2.51487]
[1780334772356,39.36,71455.43,164.6,0.04007,8e-05,2.51477]
[1780334772817,39.35,71455.04,164.6,0.04004,8e-05,2.51276]
[1780334777149,39.35,71455.24,164.6,0.04005,8e-05,2.51356]
[1780334778062,39.35,71455.24,164.6,0.04005,8e-05,2.51356]
[1780334777851,39.35,71455.03,164.6,0.04004,8e-05,2.51275]
[1780334779544,39.35,71455.07,164.6,0.04003,8e-05,2.51241]
[1780334779873,39.35,71454.52,164.6,0.03998,8e-05,2.50977]
[1780334780880,39.35,71461.35,164.6,0.04049,8e-05,2.5363]
[1780334781228,39.35,71461.35,164.6,0.04049,8e-05,2.5363]
[1780334785214,39.35,71468.48,164.6,0.04104,8e-05,2.56418]
[1780334785378,39.35,71468.48,164.6,0.04104,8e-05,2.56418]
[1780334787501,39.35,71477.62,164.6,0.04174,8e-05,2.60018]
[1780334792985,39.35,71485.37,164.6,0.04227,8e-05,2.62537]
[1780334797106,39.35,71486.65,164.6,0.04237,8e-05,2.63077]
[1780334797855,39.35,71486.35,164.6,0.04235,8e-05,2.62977]
[1780334803035,39.35,71484.74,164.6,0.04221,8e-05,2.62265]
[1780334808071,39.35,71483.06,164.6,0.04207,8e-05,2.61513]
[1780334813106,39.34,71479.83,164.6,0.0418,8e-05,2.60164]
[1780334818179,39.34,71479.48,164.6,0.04176,8e-05,2.5998]
[1780334824184,39.34,71483.62,164.6,0.04207,8e-05,2.61541]
[1780334829219,39.33,71483.11,164.6,0.04202,8e-05,2.61273]
[1780334834254,39.33,71487.44,164.6,0.04234,8e-05,2.62929]
[1780334838812,39.33,71487.74,164.6,0.04236,8e-05,2.63004]
[1780334840069,39.33,71487.74,164.6,0.04235,8e-05,2.62974]
[1780334841891,39.33,71486.69,164.6,0.04227,8e-05,2.62568]
[1780334841928,39.32,71480.64,164.6,0.04179,8e-05,2.60133]
[1780334842239,39.32,71480.64,164.6,0.04179,8e-05,2.60133]
[1780334842866,39.32,71480.64,164.6,0.04179,8e-05,2.60133]
[1780334842910,39.32,71476.42,164.6,0.04145,8e-05,2.58401]
[1780334848186,39.32,71470.49,164.6,0.04099,8e-05,2.56043]
[1780334850074,39.32,71470.21,164.6,0.04097,8e-05,2.5593]
[1780334850366,39.32,71468.1,164.6,0.0408,8e-05,2.55044]
[1780334851331,39.32,71468.1,164.6,0.0408,8e-05,2.55044]
[1780334852409,39.31,71467.95,164.6,0.04069,8e-05,2.54339]
[1780334853519,39.31,71467.58,164.6,0.04065,8e-05,2.54141]
[1780334854509,39.31,71465.22,164.6,0.04046,8e-05,2.53168]
[1780334855071,39.31,71465.22,164.6,0.04046,8e-05,2.53168]
[1780334856788,39.3,71462.87,164.6,0.04026,8e-05,2.52152]
[1780334857413,39.3,71462.11,164.6,0.04019,8e-05,2.51808]
[1780334857836,39.3,71458.15,164.6,0.03988,8e-05,2.50224]
[1780334863020,39.3,71457.23,164.6,0.03981,8e-05,2.49861]
[1780334868237,39.3,71458.25,164.6,0.03989,8e-05,2.50242]
[1780334874028,39.3,71464.77,164.6,0.04037,8e-05,2.52747]
[1780334879569,39.29,71466.11,164.6,0.04047,8e-05,2.53212]
[1780334883261,39.29,71468.37,164.6,0.04063,8e-05,2.54069]
[1780334885715,39.29,71477.14,164.6,0.0413,8e-05,2.57499]
[1780334888165,39.29,71477.36,164.6,0.04132,8e-05,2.57578]
[1780334888632,39.29,71469.93,164.6,0.04075,8e-05,2.54646]
[1780334891840,39.29,71467.24,164.6,0.04052,8e-05,2.53489]
[1780334891867,39.28,71467.32,164.6,0.04051,8e-05,2.53469]
[1780334892639,39.28,71467.32,164.6,0.04051,8e-05,2.53469]
[1780334892697,39.28,71467.32,164.6,0.04051,8e-05,2.53469]
[1780334892779,39.28,71465.97,164.6,0.04041,8e-05,2.52942]
[1780334893803,39.28,71465.97,164.6,0.04041,8e-05,2.52942]
[1780334893872,39.28,71458.87,164.6,0.03987,8e-05,2.50134]
[1780334894454,39.28,71458.87,164.6,0.03987,8e-05,2.50134]
[1780334895575,39.28,71456.86,164.6,0.03971,7e-05,2.49311]
[1780334897173,39.28,71455.59,164.6,0.0396,7e-05,2.48777]
[1780334898585,39.27,71456.42,164.6,0.03965,7e-05,2.49009]
[1780334898849,39.27,71456.42,164.6,0.03965,7e-05,2.49009]
[1780334899877,39.27,71455.19,164.6,0.03955,7e-05,2.4849]
[1780334904015,39.26,71455.68,164.6,0.03955,7e-05,2.48505]
[1780334907189,39.25,71455.97,164.6,0.03954,7e-05,2.48486]
[1780334908445,39.25,71455.7,164.6,0.03951,7e-05,2.48294]
[1780334911812,39.24,71448.65,164.6,0.03887,7e-05,2.44843]
[1780334917190,39.23,71448.62,164.6,0.03883,7e-05,2.44679]
[1780334918352,39.23,71448.02,164.6,0.03877,7e-05,2.44374]
[1780334924037,39.22,71448.3,164.6,0.03876,7e-05,2.44294]
[1780334924139,39.22,71448.25,164.6,0.03875,7e-05,2.44237]
[1780334929938,39.22,71449.97,164.6,0.03888,7e-05,2.4493]
[1780334934973,39.22,71451.27,164.6,0.03898,7e-05,2.45448]
[1780334940020,39.22,71452.01,164.6,0.03904,7e-05,2.45752]
[1780334945051,39.22,71451.43,164.6,0.039,7e-05,2.4555]
[1780334950086,39.22,71452.1,164.6,0.03906,7e-05,2.45829]
[1780334955220,39.23,71452.67,164.6,0.0391,7e-05,2.46065]
[1780334965191,39.23,71453.02,164.6,0.03914,7e-05,2.46249]
[1780334971233,39.23,71452.55,164.6,0.03902,7e-05,2.45512]
[1780334973247,39.23,71460.55,164.6,0.03962,7e-05,2.48598]
[1780334978284,39.23,71461.8,164.6,0.03971,8e-05,2.49086]
[1780334981590,39.23,71462.1,164.6,0.03974,8e-05,2.49202]
[1780334982842,39.23,71461.82,164.6,0.03972,8e-05,2.49094]
[1780334983045,39.23,71461.82,164.6,0.03972,8e-05,2.49094]
[1780334983679,39.23,71471.57,164.6,0.04046,8e-05,2.52896]
[1780334989361,39.23,71469.2,164.6,0.04028,8e-05,2.51979]
[1780334993759,39.23,71501.6,164.6,0.04281,8e-05,2.64845]
[1780334995254,39.23,71549.84,164.6,0.0468,9e-05,2.84735]
[1780334996173,39.23,71549.84,164.6,0.0468,9e-05,2.84735]
[1780334996300,39.23,71586.48,164.6,0.05001,9e-05,3.00449]
[1780334996561,39.23,71586.48,164.6,0.05001,9e-05,3.00449]
[1780334996799,39.23,71586.48,164.6,0.05001,9e-05,3.00449]
[1780334996949,39.23,71586.48,164.6,0.05001,9e-05,3.00449]
[1780334996972,39.23,71586.48,164.6,0.05001,9e-05,3.00449]
[1780334997055,39.23,71613.59,164.6,0.0525,9e-05,3.1239]
[1780334997353,39.23,71613.59,164.6,0.0525,9e-05,3.1239]
[1780334998282,39.23,71613.59,164.6,0.0525,9e-05,3.1239]
[1780334997917,39.23,71622.97,164.6,0.05338,0.0001,3.16571]
[1780334998349,39.23,71622.97,164.6,0.05338,0.0001,3.16571]
[1780334999080,39.23,71622.97,164.6,0.05338,0.0001,3.16571]
[1780334999145,39.23,71634.22,164.6,0.05445,0.0001,3.21638]
[1780334999370,39.23,71634.22,164.6,0.05445,0.0001,3.21638]
[1780334999535,39.23,71634.22,164.6,0.05445,0.0001,3.21638]
[1780335000340,39.23,71634.22,164.6,0.05445,0.0001,3.21638]
[1780335000003,39.22,71640.04,164.6,0.055,0.0001,3.24254]
[1780335001161,39.22,71640.04,164.6,0.055,0.0001,3.24254]
[1780335001249,39.22,71640.04,164.6,0.055,0.0001,3.24254]
[1780335001268,39.22,71640.04,164.6,0.055,0.0001,3.24254]
[1780335001325,39.22,71635.47,164.6,0.05455,0.0001,3.22125]
[1780335001935,39.22,71635.47,164.6,0.05455,0.0001,3.22125]
[1780335002209,39.22,71635.47,164.6,0.05455,0.0001,3.22125]
[1780335002217,39.22,71638.15,164.6,0.05482,0.0001,3.23362]
[1780335002540,39.22,71638.15,164.6,0.05482,0.0001,3.23362]
[1780335003295,39.22,71631.17,164.6,0.05413,0.0001,3.20135]
[1780335003783,39.22,71631.17,164.6,0.05413,0.0001,3.20135]
[1780335004276,39.22,71631.17,164.6,0.05413,0.0001,3.20135]
[1780335004290,39.22,71650.66,164.6,0.05602,0.0001,3.29022]
[1780335004487,39.22,71671.95,164.6,0.05815,0.0001,3.38944]
[1780335005797,39.22,71671.95,164.6,0.05815,0.0001,3.38944]
[1780335005994,39.21,71669.05,164.6,0.05783,0.0001,3.37455]
[1780335006802,39.21,71669.05,164.6,0.05783,0.0001,3.37455]
[1780335006874,39.21,71669.05,164.6,0.05783,0.0001,3.37455]
[1780335007098,39.21,71669.05,164.6,0.05783,0.0001,3.37455]
[1780335007205,39.21,71648.78,164.6,0.05581,0.0001,3.28018]
[1780335007830,39.19,71624.46,164.6,0.05334,0.0001,3.16389]
[1780335008683,39.19,71624.46,164.6,0.05334,0.0001,3.16389]
[1780335008746,39.19,71624.46,164.6,0.05334,0.0001,3.16389]
[1780335008830,39.19,71624.46,164.6,0.05334,0.0001,3.16389]
[1780335008910,39.19,71607.18,164.6,0.05171,9e-05,3.08613]
[1780335010770,39.18,71620.49,164.6,0.05294,9e-05,3.14509]
[1780335012226,39.18,71632.85,164.6,0.0541,0.0001,3.19974]
[1780335012471,39.18,71632.85,164.6,0.0541,0.0001,3.19974]
[1780335012802,39.18,71632.85,164.6,0.0541,0.0001,3.19974]
[1780335012810,39.18,71667.97,164.6,0.05756,0.0001,3.36183]
[1780335013696,39.18,71667.97,164.6,0.05756,0.0001,3.36183]
[1780335014282,39.18,71667.97,164.6,0.05756,0.0001,3.36183]
[1780335014332,39.17,71677.01,164.6,0.05844,0.0001,3.40292]
[1780335014760,39.17,71677.01,164.6,0.05844,0.0001,3.40292]
[1780335015107,39.14,71661.97,164.6,0.05677,0.0001,3.32517]
[1780335016284,39.14,71661.97,164.6,0.05677,0.0001,3.32517]
[1780335016339,39.14,71646.42,164.6,0.05523,0.0001,3.25321]
[1780335016638,39.14,71646.42,164.6,0.05523,0.0001,3.25321]
[1780335017290,39.14,71646.42,164.6,0.05523,0.0001,3.25321]
[1780335017348,39.11,71637.22,164.6,0.0542,0.0001,3.20469]
[1780335021823,39.1,71649.8,164.6,0.05538,0.0001,3.26064]
[1780335023646,39.1,71656.01,164.6,0.05598,0.0001,3.28838]
[1780335025624,39.09,71657.4,164.6,0.05609,0.0001,3.29375]
[1780335026667,39.09,71671.64,164.6,0.05752,0.0001,3.36017]
[1780335027452,39.09,71671.64,164.6,0.05752,0.0001,3.36017]
[1780335028543,39.09,71670.43,164.6,0.05738,0.0001,3.35394]
[1780335028852,39.08,71660.34,164.6,0.05636,0.0001,3.30619]
[1780335029498,39.08,71660.34,164.6,0.05636,0.0001,3.30619]
[1780335030323,39.08,71644.46,164.6,0.05477,0.0001,3.23166]
[1780335030817,39.08,71644.46,164.6,0.05477,0.0001,3.23166]
[1780335031388,39.08,71644.46,164.6,0.05477,0.0001,3.23166]
[1780335030910,39.08,71629.12,164.6,0.05328,0.0001,3.16134]
[1780335031493,39.08,71629.12,164.6,0.05328,0.0001,3.16134]
[1780335031865,39.08,71629.12,164.6,0.05328,0.0001,3.16134]
[1780335031918,39.08,71615.19,164.6,0.05186,9e-05,3.09183]
[1780335032513,39.08,71615.19,164.6,0.05186,9e-05,3.09183]
[1780335033202,39.08,71615.19,164.6,0.05186,9e-05,3.09183]
[1780335033306,39.07,71605.27,164.6,0.05093,9e-05,3.0475]
[1780335033493,39.07,71605.27,164.6,0.05093,9e-05,3.0475]
[1780335036281,39.07,71611.17,164.6,0.05147,9e-05,3.07322]
[1780335036750,39.07,71611.17,164.6,0.05147,9e-05,3.07322]
[1780335037531,39.07,71617.01,164.6,0.05201,9e-05,3.09906]
[1780335037534,39.07,71617.01,164.6,0.05201,9e-05,3.09906]
[1780335038317,39.07,71617.01,164.6,0.05201,9e-05,3.09906]
[1780335038326,39.07,71624.62,164.6,0.05272,9e-05,3.13296]
[1780335038525,39.07,71624.62,164.6,0.05272,9e-05,3.13296]
[1780335039846,39.07,71625.03,164.6,0.05275,9e-05,3.13419]
[1780335040535,39.06,71620.97,164.6,0.05235,9e-05,3.11532]
[1780335040772,39.06,71613.21,164.6,0.05161,9e-05,3.08004]
[1780335041427,39.06,71613.21,164.6,0.05161,9e-05,3.08004]
[1780335043535,39.06,71607.04,164.6,0.05102,9e-05,3.05159]
[1780335048831,39.04,71606.59,164.6,0.05092,9e-05,3.04687]
[1780335049968,39.04,71612.95,164.6,0.0515,9e-05,3.07463]
[1780335051009,39.04,71612.95,164.6,0.0515,9e-05,3.07463]
[1780335051017,39.04,71612.95,164.6,0.0515,9e-05,3.07463]
[1780335051371,39.04,71627.48,164.6,0.05285,9e-05,3.13923]
[1780335052296,39.04,71639.29,164.6,0.05397,0.0001,3.19247]
[1780335053727,39.04,71644.4,164.6,0.05446,0.0001,3.21543]
[1780335055978,39.03,71641.36,164.6,0.05415,0.0001,3.2007]
[1780335057027,39.03,71639.92,164.6,0.054,0.0001,3.19373]
[1780335058437,39.03,71638.41,164.6,0.05385,0.0001,3.18647]
[1780335059442,39.03,71637.96,164.6,0.05379,0.0001,3.18404]
[1780335060660,39.02,71630.2,164.6,0.05304,0.0001,3.14813]
[1780335061706,39.02,71630.32,164.6,0.05304,0.0001,3.14836]
[1780335061764,39.02,71630.32,164.6,0.05304,0.0001,3.14836]
[1780335061924,39.02,71638.39,164.6,0.05381,0.0001,3.18465]
[1780335062617,39.02,71638.39,164.6,0.05381,0.0001,3.18465]
[1780335063474,39.02,71641.33,164.6,0.05408,0.0001,3.19736]
[1780335063796,39.02,71641.33,164.6,0.05408,0.0001,3.19736]
[1780335065316,39.01,71640.59,164.6,0.05399,0.0001,3.19327]
[1780335066027,39.01,71642.43,164.6,0.05415,0.0001,3.20095]
[1780335066324,39.01,71642.43,164.6,0.05415,0.0001,3.20095]
[1780335067349,39.01,71639.51,164.6,0.05385,0.0001,3.18691]
[1780335070437,39.0,71638.67,164.6,0.05373,0.0001,3.18101]
[1780335071033,38.99,71638.08,164.6,0.05366,0.0001,3.17763]
[1780335071132,38.99,71631.5,164.6,0.05301,0.0001,3.1471]
[1780335073001,38.98,71643.64,164.6,0.05415,0.0001,3.201]
[1780335075123,38.98,71644.52,164.6,0.05422,0.0001,3.20431]
[1780335075694,38.98,71644.38,164.6,0.05419,0.0001,3.20294]
[1780335076816,38.97,71643.29,164.6,0.05407,0.0001,3.19724]
[1780335078243,38.97,71642.13,164.6,0.05394,0.0001,3.19123]
[1780335079043,38.96,71633.34,164.6,0.05307,0.0001,3.14986]
[1780335080799,38.96,71630.37,164.6,0.05278,9e-05,3.13579]
[1780335083071,38.95,71616.12,164.6,0.0514,9e-05,3.07005]
[1780335084871,38.95,71614.73,164.6,0.05126,9e-05,3.06335]
[1780335087370,38.95,71610.0,164.6,0.0508,9e-05,3.04136]
[1780335092134,38.93,71617.55,164.6,0.05134,9e-05,3.06568]
[1780335097330,38.92,71618.34,164.6,0.05137,9e-05,3.06718]
[1780335098420,38.92,71609.62,164.6,0.05055,9e-05,3.02744]
[1780335099186,38.92,71599.65,164.6,0.04963,9e-05,2.98309]
[1780335104221,38.91,71596.21,164.6,0.04928,9e-05,2.96617]
[1780335104721,38.91,71596.21,164.6,0.04928,9e-05,2.96617]
[1780335110263,38.9,71595.52,164.6,0.04917,9e-05,2.96115]
[1780335111864,38.9,71594.16,164.6,0.04905,9e-05,2.95488]
[1780335112584,38.89,71590.0,164.6,0.04867,9e-05,2.93645]
[1780335112820,38.89,71590.0,164.6,0.04867,9e-05,2.93645]
[1780335118321,38.89,71584.57,164.6,0.04815,9e-05,2.91128]
[1780335119674,38.89,71584.13,164.6,0.04811,9e-05,2.90912]
[1780335120821,38.88,71583.37,164.6,0.04803,9e-05,2.90559]
[1780335121271,38.88,71583.37,164.6,0.04803,9e-05,2.90559]
[1780335121493,38.88,71583.37,164.6,0.04803,9e-05,2.90559]
[1780335123315,38.88,71581.3,164.6,0.04784,9e-05,2.8962]
[1780335124472,38.88,71575.69,164.6,0.04735,9e-05,2.87187]
[1780335124534,38.88,71572.84,164.6,0.04709,9e-05,2.85948]
[1780335124850,38.88,71572.84,164.6,0.04709,9e-05,2.85948]
[1780335125841,38.88,71570.19,164.6,0.04686,9e-05,2.848]
[1780335127266,38.88,71569.09,164.6,0.04676,9e-05,2.84316]
[1780335127290,38.88,71569.09,164.6,0.04676,9e-05,2.84316]
[1780335127376,38.88,71569.09,164.6,0.04676,9e-05,2.84316]
[1780335127378,38.88,71569.09,164.6,0.04676,9e-05,2.84316]
[1780335127440,38.88,71560.8,164.6,0.04605,9e-05,2.80786]
[1780335127773,38.88,71560.8,164.6,0.04605,9e-05,2.80786]
[1780335127874,38.88,71560.8,164.6,0.04605,9e-05,2.80786]
[1780335128405,38.88,71560.8,164.6,0.04605,9e-05,2.80786]
[1780335129487,38.88,71555.36,164.6,0.04558,8e-05,2.78465]
[1780335129464,38.88,71536.21,164.6,0.04398,8e-05,2.70491]
[1780335130459,38.88,71536.21,164.6,0.04398,8e-05,2.70491]
[1780335130407,38.88,71525.57,164.6,0.04311,8e-05,2.66136]
[1780335130633,38.88,71525.57,164.6,0.04311,8e-05,2.66136]
[1780335130694,38.88,71525.57,164.6,0.04311,8e-05,2.66136]
[1780335130991,38.88,71525.57,164.6,0.04311,8e-05,2.66136]
[1780335131082,38.88,71525.57,164.6,0.04311,8e-05,2.66136]
[1780335131414,38.87,71527.2,164.6,0.04323,8e-05,2.66736]
[1780335131729,38.87,71527.2,164.6,0.04323,8e-05,2.66736]
[1780335132421,38.87,71532.22,164.6,0.04362,8e-05,2.68724]
[1780335134733,38.87,71533.34,164.6,0.0437,8e-05,2.69132]
[1780335134919,38.87,71533.34,164.6,0.0437,8e-05,2.69132]
[1780335134959,38.87,71533.34,164.6,0.0437,8e-05,2.69132]
[1780335135136,38.87,71533.34,164.6,0.0437,8e-05,2.69132]
[1780335135162,38.87,71533.34,164.6,0.0437,8e-05,2.69132]
[1780335136990,38.86,71539.77,164.6,0.04422,8e-05,2.71735]
[1780335139127,38.86,71534.05,164.6,0.04374,8e-05,2.69331]
[1780335139470,38.86,71524.91,164.6,0.043,8e-05,2.65571]
[1780335139886,38.86,71524.91,164.6,0.043,8e-05,2.65571]
[1780335140404,38.86,71524.91,164.6,0.043,8e-05,2.65571]
[1780335140477,38.86,71517.49,164.6,0.04239,8e-05,2.62495]
[1780335141330,38.86,71517.49,164.6,0.04239,8e-05,2.62495]
[1780335141387,38.86,71517.49,164.6,0.04239,8e-05,2.62495]
[1780335141407,38.86,71517.49,164.6,0.04239,8e-05,2.62495]
[1780335141507,38.86,71510.44,164.6,0.04181,8e-05,2.59591]
[1780335142048,38.86,71510.44,164.6,0.04181,8e-05,2.59591]
[1780335142083,38.86,71510.44,164.6,0.04181,8e-05,2.59591]
[1780335142100,38.86,71510.44,164.6,0.04181,8e-05,2.59591]
[1780335142503,38.85,71501.77,164.6,0.04112,8e-05,2.56067]
[1780335142651,38.85,71501.77,164.6,0.04112,8e-05,2.56067]
[1780335142920,38.85,71501.77,164.6,0.04112,8e-05,2.56067]
[1780335143328,38.85,71501.77,164.6,0.04112,8e-05,2.56067]
[1780335143924,38.85,71497.82,164.6,0.0408,8e-05,2.54445]
[1780335144754,38.85,71494.91,164.6,0.04057,8e-05,2.53245]
[1780335145941,38.85,71495.39,164.6,0.04059,8e-05,2.53388]
[1780335145952,38.85,71495.39,164.6,0.04059,8e-05,2.53388]
[1780335146325,38.85,71495.39,164.6,0.04059,8e-05,2.53388]
[1780335146327,38.85,71495.39,164.6,0.04059,8e-05,2.53388]
[1780335146934,38.84,71495.39,164.6,0.04059,8e-05,2.53344]
[1780335147079,38.84,71495.39,164.6,0.04059,8e-05,2.53344]
[1780335147404,38.84,71495.39,164.6,0.04059,8e-05,2.53344]
[1780335147607,38.84,71496.81,164.6,0.04069,8e-05,2.53861]
[1780335148455,38.84,71496.81,164.6,0.04069,8e-05,2.53861]
[1780335149475,38.84,71496.81,164.6,0.04068,8e-05,2.53816]
[1780335149528,38.84,71496.81,164.6,0.04068,8e-05,2.53816]
[1780335149804,38.84,71498.55,164.6,0.0408,8e-05,2.5446]
[1780335150570,38.83,71497.37,164.6,0.0407,8e-05,2.53946]
[1780335151498,38.83,71497.37,164.6,0.0407,8e-05,2.53946]
[1780335152563,38.83,71497.33,164.6,0.0406,8e-05,2.5329]
[1780335153226,38.83,71497.33,164.6,0.0406,8e-05,2.5329]
[1780335154250,38.83,71496.37,164.6,0.04051,8e-05,2.52822]
[1780335156333,38.82,71497.67,164.6,0.04059,8e-05,2.53248]
[1780335157777,38.82,71497.21,164.6,0.04055,8e-05,2.53022]
[1780335159332,38.82,71502.74,164.6,0.04096,8e-05,2.55125]
[1780335159483,38.82,71502.74,164.6,0.04096,8e-05,2.55125]
[1780335160927,38.81,71502.77,164.6,0.04095,8e-05,2.5509]
[1780335161942,38.81,71500.75,164.6,0.04078,8e-05,2.54193]
[1780335163850,38.81,71501.68,164.6,0.04084,8e-05,2.54516]
[1780335166355,38.8,71500.47,164.6,0.04072,8e-05,2.53899]
[1780335166688,38.8,71496.14,164.6,0.04038,8e-05,2.52142]
[1780335167138,38.8,71496.14,164.6,0.04038,8e-05,2.52142]
[1780335167414,38.8,71496.14,164.6,0.04038,8e-05,2.52142]
[1780335167489,38.8,71481.9,164.6,0.03928,8e-05,2.46526]
[1780335168402,38.8,71481.9,164.6,0.03928,8e-05,2.46526]
[1780335169063,38.79,71477.5,164.6,0.03895,7e-05,2.44788]
[1780335170032,38.79,71477.7,164.6,0.03895,7e-05,2.44836]
[1780335170327,38.79,71477.7,164.6,0.03895,7e-05,2.44836]
[1780335170463,38.79,71477.7,164.6,0.03895,7e-05,2.44836]
[1780335170842,38.79,71476.51,164.6,0.03886,7e-05,2.44346]
[1780335170853,38.79,71476.51,164.6,0.03886,7e-05,2.44346]
[1780335170977,38.79,71476.51,164.6,0.03886,7e-05,2.44346]
[1780335171058,38.79,71476.51,164.6,0.03886,7e-05,2.44346]
[1780335171072,38.79,71476.51,164.6,0.03886,7e-05,2.44346]
[1780335171155,38.79,71469.26,164.6,0.03832,7e-05,2.41527]
[1780335171594,38.79,71469.26,164.6,0.03832,7e-05,2.41527]
[1780335171718,38.79,71469.26,164.6,0.03832,7e-05,2.41527]
[1780335172315,38.79,71469.26,164.6,0.03832,7e-05,2.41527]
[1780335172417,38.79,71459.84,164.6,0.03762,7e-05,2.37911]
[1780335173165,38.79,71459.84,164.6,0.03762,7e-05,2.37911]
[1780335173860,38.79,71462.3,164.6,0.0378,7e-05,2.38827]
[1780335174722,38.79,71461.8,164.6,0.03775,7e-05,2.38616]
[1780335175041,38.79,71461.8,164.6,0.03775,7e-05,2.38616]
[1780335175104,38.79,71461.8,164.6,0.03775,7e-05,2.38616]
[1780335176074,38.79,71461.55,164.6,0.03773,7e-05,2.38501]
[1780335176197,38.79,71461.55,164.6,0.03773,7e-05,2.38501]
[1780335176750,38.78,71463.59,164.6,0.03788,7e-05,2.39257]
[1780335177119,38.78,71463.59,164.6,0.03788,7e-05,2.39257]
[1780335177863,38.78,71464.82,164.6,0.03796,7e-05,2.39704]
[1780335178042,38.78,71464.82,164.6,0.03796,7e-05,2.39704]
[1780335178877,38.78,71465.38,164.6,0.038,7e-05,2.39895]
[1780335179010,38.78,71465.38,164.6,0.038,7e-05,2.39895]
[1780335179738,38.78,71466.69,164.6,0.03809,7e-05,2.40372]
[1780335180345,38.78,71466.69,164.6,0.03809,7e-05,2.40372]
[1780335181430,38.78,71467.6,164.6,0.03816,7e-05,2.40697]
[1780335181522,38.78,71467.6,164.6,0.03816,7e-05,2.40697]
[1780335181810,38.78,71469.66,164.6,0.0383,7e-05,2.41461]
[1780335182487,38.78,71469.66,164.6,0.0383,7e-05,2.41461]
[1780335183591,38.78,71472.97,164.6,0.03854,7e-05,2.42679]
[1780335185012,38.77,71472.38,164.6,0.03849,7e-05,2.42425]
[1780335185994,38.77,71472.39,164.6,0.03848,7e-05,2.42402]
[1780335187030,38.77,71472.14,164.6,0.03846,7e-05,2.42279]
[1780335187442,38.77,71472.14,164.6,0.03846,7e-05,2.42279]
[1780335189008,38.77,71467.17,164.6,0.03808,7e-05,2.40324]
[1780335189823,38.77,71467.08,164.6,0.03807,7e-05,2.40266]
[1780335190840,38.77,71464.74,164.6,0.0379,7e-05,2.3935]
[1780335191312,38.77,71464.74,164.6,0.0379,7e-05,2.3935]
[1780335192534,38.77,71462.47,164.6,0.03773,7e-05,2.38464]
[1780335193216,38.76,71460.58,164.6,0.03758,7e-05,2.37726]
[1780335194408,38.76,71458.72,164.6,0.03744,7e-05,2.37002]
[1780335194443,38.76,71458.72,164.6,0.03744,7e-05,2.37002]
[1780335194955,38.76,71457.41,164.6,0.03735,7e-05,2.36488]
[1780335195762,38.76,71453.03,164.6,0.03703,7e-05,2.34819]
[1780335195863,38.76,71453.03,164.6,0.03703,7e-05,2.34819]
[1780335195898,38.76,71453.03,164.6,0.03703,7e-05,2.34819]
[1780335195902,38.76,71444.66,164.6,0.03643,7e-05,2.31671]
[1780335196862,38.76,71444.66,164.6,0.03643,7e-05,2.31671]
[1780335199163,38.76,71443.8,164.6,0.03636,7e-05,2.31332]
[1780335200299,38.76,71444.72,164.6,0.03642,7e-05,2.31666]
[1780335200418,38.76,71444.72,164.6,0.03642,7e-05,2.31666]
[1780335201432,38.76,71445.66,164.6,0.03649,7e-05,2.32008]
[1780335201959,38.76,71450.84,164.6,0.03686,7e-05,2.33936]
[1780335202957,38.76,71453.72,164.6,0.03706,7e-05,2.35006]
[1780335203159,38.76,71453.72,164.6,0.03706,7e-05,2.35006]
[1780335204631,38.76,71453.4,164.6,0.03703,7e-05,2.34855]
[1780335205235,38.76,71453.4,164.6,0.03703,7e-05,2.34855]
[1780335206932,38.75,71451.78,164.6,0.03691,7e-05,2.34217]
[1780335207466,38.75,71451.78,164.6,0.03691,7e-05,2.34217]
[1780335208034,38.75,71451.54,164.6,0.03689,7e-05,2.34113]
[1780335208186,38.75,71451.54,164.6,0.03689,7e-05,2.34113]
[1780335208474,38.75,71451.54,164.6,0.03689,7e-05,2.34113]
[1780335208993,38.75,71452.7,164.6,0.03697,7e-05,2.34536]
[1780335211061,38.75,71448.22,164.6,0.03665,7e-05,2.3283]
[1780335211343,38.75,71448.22,164.6,0.03665,7e-05,2.3283]
[1780335212469,38.75,71448.05,164.6,0.03655,7e-05,2.32186]
[1780335216922,38.75,71447.51,164.6,0.0365,7e-05,2.31934]
[1780335218053,38.75,71449.31,164.6,0.03663,7e-05,2.32597]
[1780335218672,38.75,71452.13,164.6,0.03683,7e-05,2.33641]
[1780335219306,38.75,71452.13,164.6,0.03683,7e-05,2.33641]
[1780335219410,38.75,71452.13,164.6,0.03683,7e-05,2.33641]
[1780335219754,38.75,71455.84,164.6,0.03709,7e-05,2.35023]
[1780335220075,38.75,71455.84,164.6,0.03709,7e-05,2.35023]
[1780335220153,38.75,71455.84,164.6,0.03709,7e-05,2.35023]
[1780335220194,38.75,71455.84,164.6,0.03709,7e-05,2.35023]
[1780335220375,38.75,71455.84,164.6,0.03709,7e-05,2.35023]
[1780335220377,38.75,71467.81,164.6,0.03796,7e-05,2.39546]
[1780335220717,38.75,71467.81,164.6,0.03796,7e-05,2.39546]
[1780335220765,38.75,71467.81,164.6,0.03796,7e-05,2.39546]
[1780335220909,38.75,71467.81,164.6,0.03796,7e-05,2.39546]
[1780335221135,38.75,71467.81,164.6,0.03796,7e-05,2.39546]
[1780335221286,38.75,71467.81,164.6,0.03796,7e-05,2.39546]
[1780335221783,38.75,71468.15,164.6,0.03798,7e-05,2.39653]
[1780335222383,38.75,71468.15,164.6,0.03798,7e-05,2.39653]
[1780335222846,38.74,71465.53,164.6,0.03778,7e-05,2.38631]
[1780335223377,38.74,71465.53,164.6,0.03778,7e-05,2.38631]
[1780335223383,38.74,71465.53,164.6,0.03778,7e-05,2.38631]
[1780335227481,38.74,71465.93,164.6,0.03779,7e-05,2.38699]
[1780335228825,38.74,71466.04,164.6,0.03779,7e-05,2.38697]
[1780335232778,38.73,71465.49,164.6,0.03774,7e-05,2.38403]
[1780335233997,38.73,71465.31,164.6,0.03772,7e-05,2.38313]
[1780335234396,38.73,71465.31,164.6,0.03772,7e-05,2.38313]
[1780335234533,38.73,71465.31,164.6,0.03772,7e-05,2.38313]
[1780335234587,38.73,71465.31,164.6,0.03772,7e-05,2.38313]
[1780335235173,38.73,71456.27,164.6,0.03706,7e-05,2.34851]
[1780335236195,38.73,71456.27,164.6,0.03706,7e-05,2.34851]
[1780335237502,38.73,71453.87,164.6,0.03688,7e-05,2.33933]
[1780335238606,38.73,71454.18,164.6,0.0369,7e-05,2.34035]
[1780335241584,38.73,71455.01,164.6,0.03695,7e-05,2.34305]
[1780335242664,38.72,71451.42,164.6,0.03669,7e-05,2.32929]
[1780335243077,38.72,71451.42,164.6,0.03669,7e-05,2.32929]
[1780335243088,38.72,71451.42,164.6,0.03669,7e-05,2.32929]
[1780335243668,38.72,71448.82,164.6,0.0365,7e-05,2.31944]
[1780335244161,38.72,71448.82,164.6,0.0365,7e-05,2.31944]
[1780335245167,38.72,71444.58,164.6,0.0362,7e-05,2.30353]
[1780335245243,38.72,71444.58,164.6,0.0362,7e-05,2.30353]
[1780335246299,38.72,71441.13,164.6,0.03595,7e-05,2.29065]
[1780335248901,38.72,71442.14,164.6,0.03602,7e-05,2.2942]
[1780335249894,38.72,71440.95,164.6,0.03594,7e-05,2.28972]
[1780335253663,38.72,71445.78,164.6,0.03627,7e-05,2.30737]
[1780335254679,38.72,71447.18,164.6,0.03637,7e-05,2.31249]
[1780335255248,38.72,71447.18,164.6,0.03637,7e-05,2.31249]
[1780335256378,38.72,71448.5,164.6,0.03646,7e-05,2.31732]
[1780335257423,38.72,71448.92,164.6,0.03649,7e-05,2.31878]
[1780335257755,38.72,71448.27,164.6,0.03644,7e-05,2.31624]
[1780335257940,38.72,71448.27,164.6,0.03644,7e-05,2.31624]
[1780335258939,38.72,71444.63,164.6,0.03618,7e-05,2.30258]
[1780335259625,38.72,71444.63,164.6,0.03618,7e-05,2.30258]
[1780335261023,38.72,71446.44,164.6,0.03631,7e-05,2.30916]
[1780335262060,38.72,71448.79,164.6,0.03647,7e-05,2.31783]
[1780335263126,38.72,71449.27,164.6,0.0365,7e-05,2.31952]
[1780335263336,38.72,71449.27,164.6,0.0365,7e-05,2.31952]
[1780335264248,38.72,71453.21,164.6,0.03678,7e-05,2.33416]
[1780335265169,38.71,71452.61,164.6,0.03674,7e-05,2.33178]
[1780335267499,38.71,71450.29,164.6,0.03657,7e-05,2.32284]
[1780335268582,38.71,71450.23,164.6,0.03656,7e-05,2.32251]
[1780335269346,38.71,71454.38,164.6,0.03685,7e-05,2.33795]
[1780335269612,38.71,71454.38,164.6,0.03685,7e-05,2.33795]
[1780335270744,38.71,71460.59,164.6,0.0373,7e-05,2.36109]
[1780335271749,38.71,71463.37,164.6,0.03741,7e-05,2.3657]
[1780335276461,38.7,71471.3,164.6,0.03797,7e-05,2.39488]
[1780335277533,38.7,71471.3,164.6,0.03797,7e-05,2.39488]
[1780335278602,38.7,71471.45,164.6,0.03798,7e-05,2.39523]
[1780335283767,38.7,71469.48,164.6,0.03781,7e-05,2.38635]
[1780335284517,38.7,71462.5,164.6,0.03729,7e-05,2.35963]
[1780335284860,38.7,71462.5,164.6,0.03729,7e-05,2.35963]
[1780335285302,38.7,71462.5,164.6,0.03729,7e-05,2.35963]
[1780335289786,38.69,71461.79,164.6,0.03723,7e-05,2.3562]
[1780335290984,38.69,71459.42,164.6,0.03705,7e-05,2.34709]
[1780335293536,38.69,71459.69,164.6,0.03707,7e-05,2.34781]
[1780335294629,38.69,71458.42,164.6,0.03697,7e-05,2.34288]
[1780335296526,38.69,71458.34,164.6,0.03696,7e-05,2.3423]
[1780335296780,38.69,71456.61,164.6,0.03683,7e-05,2.33565]
[1780335297650,38.69,71456.61,164.6,0.03683,7e-05,2.33565]
[1780335298549,38.69,71454.67,164.6,0.03669,7e-05,2.32824]
[1780335299634,38.69,71452.98,164.6,0.03657,7e-05,2.32179]
[1780335300603,38.68,71449.55,164.6,0.03632,7e-05,2.30887]
[1780335301558,38.68,71446.25,164.6,0.03609,7e-05,2.29651]
[1780335302625,38.68,71450.32,164.6,0.03638,7e-05,2.31159]
[1780335302643,38.68,71457.97,164.6,0.03692,7e-05,2.34017]
[1780335307678,38.68,71459.84,164.6,0.03704,7e-05,2.34649]
[1780335308732,38.68,71459.25,164.6,0.037,7e-05,2.34412]
[1780335309696,38.68,71451.77,164.6,0.03646,7e-05,2.3159]
[1780335309740,38.68,71451.77,164.6,0.03646,7e-05,2.3159]
[1780335310709,38.68,71451.77,164.6,0.03646,7e-05,2.3159]
[1780335310998,38.68,71449.81,164.6,0.03631,7e-05,2.30845]
[1780335311728,38.68,71446.25,164.6,0.03606,7e-05,2.2951]
[1780335312759,38.68,71445.52,164.6,0.03601,7e-05,2.29231]
[1780335314504,38.68,71445.52,164.6,0.03601,7e-05,2.29231]
[1780335315557,38.68,71445.22,164.6,0.03598,7e-05,2.29108]
[1780335315712,38.68,71445.22,164.6,0.03598,7e-05,2.29108]
[1780335316767,38.68,71446.39,164.6,0.03607,7e-05,2.29537]
[1780335317594,38.68,71446.39,164.6,0.03607,7e-05,2.29537]
[1780335318782,38.68,71445.72,164.6,0.03602,7e-05,2.29276]
[1780335322723,38.67,71452.14,164.6,0.03647,7e-05,2.31648]
[1780335327594,38.67,71450.34,164.6,0.03633,7e-05,2.30931]
[1780335328695,38.67,71449.47,164.6,0.03627,7e-05,2.30589]
[1780335329448,38.67,71447.39,164.6,0.03612,7e-05,2.29815]
[1780335330514,38.67,71446.85,164.6,0.03608,7e-05,2.29599]
[1780335335880,38.67,71443.01,164.6,0.03572,7e-05,2.27576]
[1780335340916,38.67,71441.65,164.6,0.03562,7e-05,2.27057]
[1780335346614,38.67,71438.58,164.6,0.0354,7e-05,2.25916]
[1780335349977,38.67,71449.57,164.6,0.03617,7e-05,2.29974]
[1780335351349,38.67,71449.57,164.6,0.03617,7e-05,2.29974]
[1780335352556,38.67,71449.28,164.6,0.03615,7e-05,2.29858]
[1780335357609,38.66,71449.06,164.6,0.03613,7e-05,2.29742]
[1780335358787,38.66,71448.48,164.6,0.03609,7e-05,2.29514]
[1780335359974,38.66,71447.48,164.6,0.03601,7e-05,2.29137]
[1780335360457,38.66,71447.48,164.6,0.03601,7e-05,2.29137]
[1780335361051,38.66,71450.64,164.6,0.03624,7e-05,2.30307]
[1780335361058,38.66,71450.64,164.6,0.03624,7e-05,2.30307]
[1780335361060,38.66,71457.85,164.6,0.03675,7e-05,2.32996]
[1780335362168,38.66,71457.85,164.6,0.03675,7e-05,2.32996]
[1780335362630,38.66,71457.85,164.6,0.03675,7e-05,2.32996]
[1780335363074,38.66,71470.51,164.6,0.03766,7e-05,2.37759]
[1780335364270,38.66,71470.51,164.6,0.03766,7e-05,2.37759]
[1780335368599,38.66,71473.51,164.6,0.03787,7e-05,2.38822]
[1780335369589,38.66,71473.5,164.6,0.03786,7e-05,2.38797]
[1780335369833,38.66,71473.5,164.6,0.03786,7e-05,2.38797]
[1780335370892,38.66,71469.83,164.6,0.03759,7e-05,2.37377]
[1780335371042,38.66,71469.83,164.6,0.03759,7e-05,2.37377]
[1780335372897,38.65,71470.54,164.6,0.03763,7e-05,2.37591]
[1780335374235,38.65,71470.37,164.6,0.03761,7e-05,2.37507]
[1780335374347,38.65,71470.37,164.6,0.03761,7e-05,2.37507]
[1780335375558,38.65,71470.45,164.6,0.03762,7e-05,2.37519]
[1780335377128,38.65,71471.12,164.6,0.03766,7e-05,2.37736]
[1780335378199,38.65,71470.53,164.6,0.03761,7e-05,2.37492]
[1780335379371,38.65,71471.05,164.6,0.03765,7e-05,2.37671]
[1780335380430,38.65,71470.78,164.6,0.03762,7e-05,2.37549]
[1780335380636,38.65,71470.78,164.6,0.03762,7e-05,2.37549]
[1780335380690,38.65,71470.78,164.6,0.03762,7e-05,2.37549]
[1780335382238,38.64,71471.13,164.6,0.03764,7e-05,2.37645]
[1780335382711,38.64,71471.13,164.6,0.03764,7e-05,2.37645]
[1780335383369,38.64,71474.21,164.6,0.03786,7e-05,2.38801]
[1780335387633,38.64,71479.75,164.6,0.03825,7e-05,2.4083]
[1780335388061,38.64,71479.41,164.6,0.03822,7e-05,2.40675]
[1780335389422,38.64,71479.61,164.6,0.03823,7e-05,2.40729]
[1780335395820,38.63,71482.25,164.6,0.03832,7e-05,2.4102]
[1780335396585,38.63,71482.6,164.6,0.03834,7e-05,2.4113]
[1780335396669,38.63,71489.81,164.6,0.03887,8e-05,2.43892]
[1780335396865,38.63,71489.81,164.6,0.03887,8e-05,2.43892]
[1780335397328,38.62,71498.63,164.6,0.03954,8e-05,2.47301]
[1780335398005,38.62,71498.63,164.6,0.03954,8e-05,2.47301]
[1780335399392,38.62,71500.14,164.6,0.03964,8e-05,2.47858]
[1780335399489,38.62,71500.14,164.6,0.03964,8e-05,2.47858]
[1780335405387,38.61,71497.32,164.6,0.03938,8e-05,2.46519]
[1780335406156,38.61,71497.32,164.6,0.03938,8e-05,2.46519]
[1780335407332,38.61,71497.56,164.6,0.03939,8e-05,2.4658]
[1780335412436,38.6,71501.63,164.6,0.03967,8e-05,2.47973]
[1780335413523,38.6,71501.63,164.6,0.03967,8e-05,2.47973]
[1780335414048,38.6,71501.87,164.6,0.03968,8e-05,2.48032]
[1780335414592,38.6,71501.87,164.6,0.03968,8e-05,2.48032]
[1780335417635,38.59,71497.96,164.6,0.03936,8e-05,2.46399]
[1780335419401,38.59,71498.77,164.6,0.03941,8e-05,2.46652]
[1780335419449,38.59,71498.77,164.6,0.03941,8e-05,2.46652]
[1780335421401,38.59,71500.47,164.6,0.03952,8e-05,2.47252]
[1780335422722,38.58,71503.94,164.6,0.03978,8e-05,2.48581]
[1780335423730,38.58,71504.94,164.6,0.03985,8e-05,2.48939]
[1780335423762,38.58,71514.19,164.6,0.04056,8e-05,2.52563]
[1780335426489,38.58,71510.85,164.6,0.04029,8e-05,2.51154]
[1780335426515,38.58,71510.85,164.6,0.04029,8e-05,2.51154]
[1780335426555,38.58,71510.85,164.6,0.04029,8e-05,2.51154]
[1780335426652,38.57,71523.59,164.6,0.04128,8e-05,2.56194]
[1780335427314,38.57,71523.59,164.6,0.04128,8e-05,2.56194]
[1780335427646,38.57,71523.59,164.6,0.04128,8e-05,2.56194]
[1780335428079,38.57,71521.24,164.6,0.04108,8e-05,2.55204]
[1780335428223,38.57,71521.24,164.6,0.04108,8e-05,2.55204]
[1780335428948,38.57,71520.85,164.6,0.04104,8e-05,2.55002]
[1780335429818,38.57,71520.85,164.6,0.04104,8e-05,2.55002]
[1780335429958,38.57,71521.02,164.6,0.04105,8e-05,2.55024]
[1780335430038,38.57,71521.02,164.6,0.04105,8e-05,2.55024]
[1780335430171,38.57,71521.02,164.6,0.04105,8e-05,2.55024]
[1780335431352,38.57,71520.4,164.6,0.04099,8e-05,2.5473]
[1780335432824,38.56,71518.43,164.6,0.04082,8e-05,2.53897]
[1780335437643,38.55,71518.1,164.6,0.04075,8e-05,2.53547]
[1780335438657,38.55,71518.44,164.6,0.04077,8e-05,2.53638]
[1780335442093,38.54,71520.86,164.6,0.04093,8e-05,2.5443]
[1780335442655,38.54,71527.38,164.6,0.04143,8e-05,2.57001]
[1780335443119,38.54,71527.38,164.6,0.04143,8e-05,2.57001]
[1780335445003,38.53,71530.67,164.6,0.04168,8e-05,2.58226]
[1780335445011,38.53,71530.67,164.6,0.04168,8e-05,2.58226]
[1780335446073,38.53,71529.72,164.6,0.04159,8e-05,2.57791]
[1780335446337,38.53,71529.72,164.6,0.04159,8e-05,2.57791]
[1780335446367,38.53,71529.72,164.6,0.04159,8e-05,2.57791]
[1780335447698,38.53,71527.72,164.6,0.04142,8e-05,2.56935]
[1780335448743,38.53,71527.67,164.6,0.04141,8e-05,2.56865]
[1780335449034,38.52,71527.67,164.6,0.0414,8e-05,2.56817]
[1780335454739,38.51,71531.51,164.6,0.04155,8e-05,2.5747]
[1780335457693,38.5,71532.29,164.6,0.0416,8e-05,2.57686]
[1780335459440,38.5,71529.16,164.6,0.04133,8e-05,2.56325]
[1780335459728,38.5,71529.16,164.6,0.04133,8e-05,2.56325]
[1780335460777,38.5,71531.25,164.6,0.04148,8e-05,2.57119]
[1780335464544,38.49,71521.52,164.6,0.04068,8e-05,2.53037]
[1780335465536,38.49,71521.33,164.6,0.04066,8e-05,2.5292]
[1780335467835,38.48,71511.38,164.6,0.03986,8e-05,2.48849]
[1780335472871,38.47,71510.11,164.6,0.03973,8e-05,2.48171]
[1780335475699,38.47,71510.99,164.6,0.03978,8e-05,2.48449]
[1780335476721,38.47,71510.24,164.6,0.03972,8e-05,2.48119]
[1780335477718,38.46,71511.95,164.6,0.03984,8e-05,2.48759]
[1780335478872,38.46,71512.65,164.6,0.03989,8e-05,2.49002]
[1780335479245,38.46,71513.39,164.6,0.03994,8e-05,2.49259]
[1780335480287,38.46,71513.29,164.6,0.03992,8e-05,2.49184]
[1780335482792,38.46,71513.09,164.6,0.03989,8e-05,2.49033]
[1780335483960,38.45,71513.11,164.6,0.03989,8e-05,2.49004]
[1780335486239,38.45,71510.92,164.6,0.03971,8e-05,2.48069]
[1780335486714,38.45,71510.92,164.6,0.03971,8e-05,2.48069]
[1780335487258,38.45,71509.67,164.6,0.0396,8e-05,2.47508]
[1780335487516,38.45,71509.67,164.6,0.0396,8e-05,2.47508]
[1780335488833,38.45,71507.5,164.6,0.03942,8e-05,2.46622]
[1780335490486,38.44,71508.93,164.6,0.03953,8e-05,2.47152]
[1780335490496,38.44,71508.93,164.6,0.03953,8e-05,2.47152]
[1780335491569,38.44,71512.99,164.6,0.03983,8e-05,2.48687]
[1780335495729,38.44,71513.63,164.6,0.03986,8e-05,2.48833]
[1780335496901,38.43,71513.73,164.6,0.03985,8e-05,2.48802]
[1780335497723,38.43,71512.2,164.6,0.03972,8e-05,2.48162]
[1780335498725,38.43,71513.02,164.6,0.03978,8e-05,2.48451]
[1780335500672,38.42,71514.39,164.6,0.03987,8e-05,2.48923]
[1780335501865,38.42,71514.77,164.6,0.03989,8e-05,2.49037]
[1780335503769,38.42,71516.77,164.6,0.04003,8e-05,2.49757]
[1780335504819,38.42,71517.38,164.6,0.04007,8e-05,2.49962]
[1780335505198,38.42,71519.3,164.6,0.04022,8e-05,2.50687]
[1780335505517,38.42,71519.3,164.6,0.04022,8e-05,2.50687]
[1780335505580,38.41,71512.73,164.6,0.0397,8e-05,2.48047]
[1780335506008,38.41,71512.73,164.6,0.0397,8e-05,2.48047]
[1780335506103,38.41,71506.14,164.6,0.03919,8e-05,2.45422]
[1780335507013,38.41,71506.14,164.6,0.03919,8e-05,2.45422]
[1780335508499,38.41,71501.72,164.6,0.03885,8e-05,2.43665]
[1780335508883,38.41,71501.72,164.6,0.03885,8e-05,2.43665]
[1780335509967,38.41,71502.05,164.6,0.03887,8e-05,2.43767]
[1780335510103,38.41,71504.36,164.6,0.03904,8e-05,2.44643]
[1780335510131,38.41,71510.59,164.6,0.03951,8e-05,2.47059]
[1780335514170,38.4,71514.44,164.6,0.0397,8e-05,2.47892]
[1780335515187,38.4,71515.32,164.6,0.03976,8e-05,2.48206]
[1780335516292,38.4,71513.87,164.6,0.03964,8e-05,2.47601]
[1780335517406,38.4,71512.09,164.6,0.0395,8e-05,2.46867]
[1780335517728,38.4,71512.09,164.6,0.0395,8e-05,2.46867]
[1780335518603,38.4,71506.92,164.6,0.0391,8e-05,2.44806]
[1780335518737,38.4,71506.92,164.6,0.0391,8e-05,2.44806]
[1780335520284,38.39,71502.09,164.6,0.03872,8e-05,2.42866]
[1780335520916,38.39,71502.09,164.6,0.03872,8e-05,2.42866]
[1780335520934,38.39,71502.09,164.6,0.03872,8e-05,2.42866]
[1780335521218,38.39,71502.44,164.6,0.03874,8e-05,2.42977]
[1780335522316,38.39,71503.11,164.6,0.03879,8e-05,2.43214]
[1780335525542,38.39,71505.61,164.6,0.03896,8e-05,2.44113]
[1780335526767,38.39,71505.6,164.6,0.03895,8e-05,2.44083]
[1780335527591,38.38,71506.09,164.6,0.03899,8e-05,2.44248]
[1780335528597,38.38,71504.03,164.6,0.03883,8e-05,2.43417]
[1780335530138,38.38,71501.9,164.6,0.03866,8e-05,2.42538]
[1780335531137,38.38,71501.52,164.6,0.03862,8e-05,2.42367]
[1780335531710,38.38,71501.52,164.6,0.03862,8e-05,2.42367]
[1780335532924,38.38,71499.79,164.6,0.03849,8e-05,2.41671]
[1780335533912,38.38,71500.36,164.6,0.03853,8e-05,2.41871]
[1780335535136,38.37,71502.65,164.6,0.03869,8e-05,2.42715]
[1780335535755,38.37,71502.65,164.6,0.03869,8e-05,2.42715]
[1780335535792,38.37,71502.65,164.6,0.03869,8e-05,2.42715]
[1780335536406,38.37,71502.15,164.6,0.03865,8e-05,2.42497]
[1780335536668,38.37,71502.15,164.6,0.03865,8e-05,2.42497]
[1780335536823,38.37,71502.15,164.6,0.03865,8e-05,2.42497]
[1780335536889,38.37,71494.4,164.6,0.03806,7e-05,2.3947]
[1780335537734,38.37,71494.4,164.6,0.03806,7e-05,2.3947]
[1780335538817,38.37,71489.33,164.6,0.03768,7e-05,2.37501]
[1780335544023,38.37,71489.38,164.6,0.03767,7e-05,2.37431]
[1780335544988,38.37,71489.38,164.6,0.03767,7e-05,2.37431]
[1780335544831,38.37,71483.39,164.6,0.03722,7e-05,2.35125]
[1780335545085,38.37,71483.39,164.6,0.03722,7e-05,2.35125]
[1780335545384,38.37,71483.39,164.6,0.03722,7e-05,2.35125]
[1780335545631,38.37,71483.39,164.6,0.03722,7e-05,2.35125]
[1780335545957,38.37,71483.39,164.6,0.03722,7e-05,2.35125]
[1780335545697,38.37,71474.58,164.6,0.03658,7e-05,2.31772]
[1780335546386,38.36,71463.15,164.6,0.03576,7e-05,2.2748]
[1780335547027,38.36,71463.15,164.6,0.03576,7e-05,2.2748]
[1780335547419,38.36,71463.15,164.6,0.03576,7e-05,2.2748]
[1780335547534,38.36,71463.15,164.6,0.03576,7e-05,2.2748]
[1780335547734,38.36,71463.15,164.6,0.03576,7e-05,2.2748]
[1780335548527,38.36,71458.36,164.6,0.03542,7e-05,2.25701]
[1780335548571,38.36,71458.36,164.6,0.03542,7e-05,2.25701]
[1780335548595,38.36,71458.36,164.6,0.03542,7e-05,2.25701]
[1780335548607,38.37,71452.11,164.6,0.03499,7e-05,2.23397]
[1780335549028,38.37,71452.11,164.6,0.03499,7e-05,2.23397]
[1780335549407,38.37,71458.15,164.6,0.03541,7e-05,2.25635]
[1780335550239,38.37,71458.15,164.6,0.03541,7e-05,2.25635]
[1780335550617,38.37,71458.15,164.6,0.03541,7e-05,2.25635]
[1780335552312,38.37,71462.02,164.6,0.03569,7e-05,2.27078]
[1780335553624,38.37,71462.12,164.6,0.03569,7e-05,2.27117]
[1780335553751,38.37,71462.12,164.6,0.03569,7e-05,2.27117]
[1780335554800,38.37,71463.54,164.6,0.03579,7e-05,2.27647]
[1780335555336,38.37,71464.85,164.6,0.03589,7e-05,2.28136]
[1780335555383,38.37,71464.85,164.6,0.03589,7e-05,2.28136]
[1780335555507,38.37,71464.85,164.6,0.03589,7e-05,2.28136]
[1780335555520,38.37,71464.85,164.6,0.03589,7e-05,2.28136]
[1780335555882,38.37,71464.85,164.6,0.03589,7e-05,2.28136]
[1780335555918,38.37,71464.85,164.6,0.03589,7e-05,2.28136]
[1780335556034,38.37,71465.67,164.6,0.03595,7e-05,2.28442]
[1780335556112,38.37,71465.67,164.6,0.03595,7e-05,2.28442]
[1780335556318,38.37,71465.67,164.6,0.03595,7e-05,2.28442]
[1780335556529,38.37,71465.67,164.6,0.03595,7e-05,2.28442]
[1780335556883,38.37,71465.67,164.6,0.03595,7e-05,2.28442]
[1780335556897,38.37,71465.67,164.6,0.03595,7e-05,2.28442]
[1780335556970,38.37,71476.36,164.6,0.03671,7e-05,2.3246]
[1780335557413,38.37,71476.36,164.6,0.03671,7e-05,2.3246]
[1780335557470,38.37,71483.32,164.6,0.03722,7e-05,2.35095]
[1780335558347,38.37,71483.32,164.6,0.03722,7e-05,2.35095]
[1780335559905,38.36,71484.41,164.6,0.0373,7e-05,2.35499]
[1780335560538,38.36,71483.47,164.6,0.03722,7e-05,2.35128]
[1780335562744,38.36,71483.5,164.6,0.03722,7e-05,2.35116]
[1780335564079,38.36,71486.87,164.6,0.03746,7e-05,2.36379]
[1780335569554,38.36,71487.46,164.6,0.03749,7e-05,2.36521]
[1780335574589,38.35,71489.41,164.6,0.03754,7e-05,2.36621]
[1780335579627,38.35,71488.26,164.6,0.03744,7e-05,2.36109]
[1780335584662,38.35,71489.03,164.6,0.03748,7e-05,2.36333]
[1780335587790,38.35,71490.46,164.6,0.03758,7e-05,2.36852]
[1780335589239,38.34,71490.66,164.6,0.03759,7e-05,2.36898]
[1780335594734,38.34,71490.2,164.6,0.03754,7e-05,2.3663]
[1780335597795,38.34,71490.77,164.6,0.03757,7e-05,2.3682]
[1780335598860,38.34,71490.4,164.6,0.03754,7e-05,2.36663]
[1780335605811,38.33,71491.21,164.6,0.03758,7e-05,2.36854]
[1780335607821,38.33,71491.12,164.6,0.03757,7e-05,2.36804]
[1780335608840,38.33,71491.95,164.6,0.03763,7e-05,2.37108]
[1780335614875,38.32,71491.09,164.6,0.03755,7e-05,2.36672]
[1780335619910,38.32,71493.36,164.6,0.0377,7e-05,2.37467]
[1780335625086,38.32,71494.51,164.6,0.03777,7e-05,2.37845]
[1780335625120,38.32,71494.51,164.6,0.03777,7e-05,2.37845]
[1780335625844,38.32,71494.28,164.6,0.03775,7e-05,2.3774]
[1780335625846,38.32,71494.28,164.6,0.03775,7e-05,2.3774]
[1780335625952,38.32,71496.92,164.6,0.03794,7e-05,2.3874]
[1780335626967,38.32,71496.92,164.6,0.03794,7e-05,2.3874]
[1780335632966,38.3,71498.57,164.6,0.038,7e-05,2.39048]
[1780335633998,38.29,71499.35,164.6,0.03795,7e-05,2.38637]
[1780335639032,38.27,71509.23,164.6,0.03863,8e-05,2.42131]
[1780335639822,38.27,71512.75,164.6,0.03888,8e-05,2.43436]
[1780335640233,38.27,71509.97,164.6,0.03865,8e-05,2.42278]
[1780335640693,38.27,71509.97,164.6,0.03865,8e-05,2.42278]
[1780335640878,38.27,71509.97,164.6,0.03865,8e-05,2.42278]
[1780335641178,38.27,71509.97,164.6,0.03865,8e-05,2.42278]
[1780335641084,38.26,71495.61,164.6,0.03756,7e-05,2.36646]
[1780335643697,38.26,71495.12,164.6,0.0375,7e-05,2.36326]
[1780335645374,38.25,71494.17,164.6,0.03741,7e-05,2.35842]
[1780335646070,38.25,71494.17,164.6,0.03741,7e-05,2.35842]
[1780335646620,38.25,71488.37,164.6,0.03697,7e-05,2.33566]
[1780335646834,38.25,71488.37,164.6,0.03697,7e-05,2.33566]
[1780335647129,38.25,71476.25,164.6,0.03608,7e-05,2.28923]
[1780335647317,38.25,71476.25,164.6,0.03608,7e-05,2.28923]
[1780335647840,38.25,71476.25,164.6,0.03608,7e-05,2.28923]
[1780335648265,38.24,71477.43,164.6,0.03616,7e-05,2.29311]
[1780335648848,38.24,71477.43,164.6,0.03616,7e-05,2.29311]
[1780335649453,38.24,71478.78,164.6,0.03624,7e-05,2.29771]
[1780335650606,38.24,71481.72,164.6,0.03645,7e-05,2.30832]
[1780335651222,38.24,71484.38,164.6,0.03663,7e-05,2.31789]
[1780335652261,38.23,71487.35,164.6,0.03684,7e-05,2.32865]
[1780335652599,38.23,71487.35,164.6,0.03684,7e-05,2.32865]
[1780335653261,38.23,71488.73,164.6,0.03693,7e-05,2.33338]
[1780335653603,38.23,71488.73,164.6,0.03693,7e-05,2.33338]
[1780335653949,38.23,71488.73,164.6,0.03693,7e-05,2.33338]
[1780335654185,38.23,71501.78,164.6,0.03788,7e-05,2.38288]
[1780335654560,38.23,71501.78,164.6,0.03788,7e-05,2.38288]
[1780335654784,38.23,71501.78,164.6,0.03788,7e-05,2.38288]
[1780335655148,38.23,71501.78,164.6,0.03788,7e-05,2.38288]
[1780335655388,38.22,71501.78,164.6,0.03787,7e-05,2.38233]
[1780335655561,38.22,71501.78,164.6,0.03787,7e-05,2.38233]
[1780335655628,38.22,71501.78,164.6,0.03787,7e-05,2.38233]
[1780335656199,38.22,71508.34,164.6,0.03835,8e-05,2.40712]
[1780335657626,38.22,71507.55,164.6,0.03828,8e-05,2.40338]
[1780335658508,38.21,71507.55,164.6,0.03826,8e-05,2.4027]
[1780335663711,38.2,71505.71,164.6,0.03806,7e-05,2.39222]
[1780335664256,38.19,71492.61,164.6,0.03706,7e-05,2.34055]
[1780335669429,38.18,71492.09,164.6,0.03698,7e-05,2.33633]
[1780335673319,38.17,71485.49,164.6,0.03645,7e-05,2.30853]
[1780335674495,38.17,71485.49,164.6,0.03645,7e-05,2.30853]
[1780335675143,38.17,71485.49,164.6,0.03645,7e-05,2.30853]
[1780335684397,38.14,71484.38,164.6,0.03627,7e-05,2.29897]
[1780335689431,38.13,71484.09,164.6,0.0362,7e-05,2.29547]
[1780335693459,38.12,71478.33,164.6,0.03567,7e-05,2.26627]
[1780335695241,38.11,71469.73,164.6,0.03505,7e-05,2.2338]
[1780335696151,38.11,71469.73,164.6,0.03505,7e-05,2.2338]
[1780335697147,38.11,71468.43,164.6,0.03495,7e-05,2.22862]
[1780335698954,38.11,71476.17,164.6,0.03548,7e-05,2.25664]
[1780335699950,38.11,71477.05,164.6,0.03554,7e-05,2.25952]
[1780335700052,38.1,71484.54,164.6,0.03606,7e-05,2.28722]
[1780335702170,38.1,71482.74,164.6,0.03593,7e-05,2.27998]
[1780335703232,38.1,71483.44,164.6,0.03597,7e-05,2.28216]
[1780335704536,38.09,71496.01,164.6,0.03685,7e-05,2.32838]
[1780335706652,38.09,71496.42,164.6,0.03687,7e-05,2.32942]
[1780335707681,38.09,71496.28,164.6,0.03685,7e-05,2.32836]
[1780335712790,38.07,71491.81,164.6,0.03648,7e-05,2.30879]
[1780335714082,38.07,71485.8,164.6,0.03603,7e-05,2.28556]
[1780335716672,38.07,71481.33,164.6,0.03569,7e-05,2.26786]
[1780335717711,38.06,71480.91,164.6,0.03565,7e-05,2.26544]
[1780335718062,38.06,71480.91,164.6,0.03565,7e-05,2.26544]
[1780335719338,38.06,71486.01,164.6,0.036,7e-05,2.28377]
[1780335724639,38.05,71488.5,164.6,0.03613,7e-05,2.29091]
[1780335725683,38.04,71488.67,164.6,0.03614,7e-05,2.29109]
[1780335730720,38.03,71482.77,164.6,0.03566,7e-05,2.26626]
[1780335735755,38.02,71485.13,164.6,0.03579,7e-05,2.27305]
[1780335737411,38.02,71483.5,164.6,0.03567,7e-05,2.2665]
[1780335738471,38.02,71486.64,164.6,0.03588,7e-05,2.27789]
[1780335743811,38.0,71486.25,164.6,0.0358,7e-05,2.27375]
[1780335746375,38.0,71485.05,164.6,0.0357,7e-05,2.26839]
[1780335746400,38.0,71485.05,164.6,0.0357,7e-05,2.26839]
[1780335748109,38.0,71481.78,164.6,0.03546,7e-05,2.25571]
[1780335749116,37.99,71482.34,164.6,0.03549,7e-05,2.25741]
[1780335749273,37.99,71482.34,164.6,0.03549,7e-05,2.25741]
[1780335749428,37.99,71483.36,164.6,0.03556,7e-05,2.26084]
[1780335754888,37.98,71484.56,164.6,0.03551,7e-05,2.25728]
[1780335758102,37.98,71485.09,164.6,0.03554,7e-05,2.25847]
[1780335759119,37.97,71485.11,164.6,0.03553,7e-05,2.25815]
[1780335764958,37.96,71484.82,164.6,0.03546,7e-05,2.2543]
[1780335769993,37.95,71485.07,164.6,0.03544,7e-05,2.25325]
[1780335770865,37.95,71485.07,164.6,0.03544,7e-05,2.25325]
[1780335771990,37.95,71483.81,164.6,0.03534,7e-05,2.24815]
[1780335772110,37.95,71483.81,164.6,0.03534,7e-05,2.24815]
[1780335772979,37.95,71483.26,164.6,0.03529,7e-05,2.24571]
[1780335773210,37.95,71483.26,164.6,0.03529,7e-05,2.24571]
[1780335774468,37.94,71484.17,164.6,0.03534,7e-05,2.24836]
[1780335775159,37.94,71484.17,164.6,0.03534,7e-05,2.24836]
[1780335776398,37.94,71484.31,164.6,0.03534,7e-05,2.24813]
[1780335779153,37.93,71489.05,164.6,0.03566,7e-05,2.26515]
[1780335779229,37.93,71495.52,164.6,0.03612,7e-05,2.28917]
[1780335779800,37.93,71495.52,164.6,0.03612,7e-05,2.28917]
[1780335781007,37.93,71501.5,164.6,0.03655,7e-05,2.31146]
[1780335781443,37.93,71507.44,164.6,0.03697,7e-05,2.33372]
[1780335781895,37.93,71507.44,164.6,0.03697,7e-05,2.33372]
[1780335782349,37.93,71507.72,164.6,0.037,7e-05,2.33479]
[1780335782433,37.93,71507.72,164.6,0.037,7e-05,2.33479]
[1780335783915,37.92,71507.92,164.6,0.037,7e-05,2.33504]
[1780335784272,37.92,71507.92,164.6,0.037,7e-05,2.33504]
[1780335784384,37.92,71507.9,164.6,0.03699,7e-05,2.33443]
[1780335784780,37.92,71507.9,164.6,0.03699,7e-05,2.33443]
[1780335785380,37.92,71509.33,164.6,0.03708,7e-05,2.33941]
[1780335785415,37.92,71509.33,164.6,0.03708,7e-05,2.33941]
[1780335785995,37.92,71509.33,164.6,0.03708,7e-05,2.33941]
[1780335787003,37.91,71510.61,164.6,0.03716,7e-05,2.34327]
[1780335788387,37.91,71506.5,164.6,0.03683,7e-05,2.3264]
[1780335789037,37.91,71506.5,164.6,0.03683,7e-05,2.3264]
[1780335789921,37.91,71506.76,164.6,0.03684,7e-05,2.32688]
[1780335791111,37.9,71508.4,164.6,0.03695,7e-05,2.33266]
[1780335791180,37.9,71508.4,164.6,0.03695,7e-05,2.33266]
[1780335792166,37.9,71500.38,164.6,0.03635,7e-05,2.30095]
[1780335793205,37.9,71500.38,164.6,0.03635,7e-05,2.30095]
[1780335794444,37.89,71499.54,164.6,0.03627,7e-05,2.29682]
[1780335795439,37.89,71499.05,164.6,0.03622,7e-05,2.29449]
[1780335796495,37.89,71499.94,164.6,0.03628,7e-05,2.29741]
[1780335797120,37.89,71499.94,164.6,0.03628,7e-05,2.29741]
[1780335798266,37.89,71499.89,164.6,0.03626,7e-05,2.29676]
[1780335801058,37.88,71497.08,164.6,0.03603,7e-05,2.2847]
[1780335802284,37.88,71496.68,164.6,0.036,7e-05,2.28274]
[1780335807522,37.86,71496.54,164.6,0.03594,7e-05,2.27968]
[1780335807602,37.86,71496.54,164.6,0.03594,7e-05,2.27968]
[1780335808295,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335808515,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335808563,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335808759,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335808869,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335808993,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335809158,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335809174,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335809364,37.86,71554.5,164.6,0.04032,8e-05,2.50592]
[1780335809306,37.86,71623.37,164.6,0.04607,9e-05,2.79341]
[1780335809626,37.86,71623.37,164.6,0.04607,9e-05,2.79341]
[1780335810268,37.86,71623.37,164.6,0.04607,9e-05,2.79341]
[1780335810311,37.84,71647.72,164.6,0.04816,9e-05,2.89565]
[1780335811397,37.83,71644.34,164.6,0.04773,9e-05,2.87331]
[1780335811409,37.83,71644.34,164.6,0.04773,9e-05,2.87331]
[1780335811592,37.83,71644.34,164.6,0.04773,9e-05,2.87331]
[1780335811931,37.83,71644.34,164.6,0.04773,9e-05,2.87331]
[1780335812326,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335812497,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335812731,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335812820,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335813022,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335813108,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335813310,37.83,71632.84,164.6,0.04668,9e-05,2.82184]
[1780335813411,37.82,71629.63,164.6,0.04637,9e-05,2.80699]
[1780335813964,37.82,71629.63,164.6,0.04637,9e-05,2.80699]
[1780335814126,37.82,71629.63,164.6,0.04637,9e-05,2.80699]
[1780335814357,37.82,71612.59,164.6,0.04486,9e-05,2.73259]
[1780335814678,37.82,71612.59,164.6,0.04486,9e-05,2.73259]
[1780335815037,37.82,71612.59,164.6,0.04486,9e-05,2.73259]
[1780335815528,37.82,71617.92,164.6,0.04531,9e-05,2.75476]
[1780335815748,37.82,71617.92,164.6,0.04531,9e-05,2.75476]
[1780335815989,37.82,71617.92,164.6,0.04531,9e-05,2.75476]
[1780335816362,37.81,71619.71,164.6,0.04545,9e-05,2.76174]
[1780335816559,37.81,71619.71,164.6,0.04545,9e-05,2.76174]
[1780335816873,37.81,71619.71,164.6,0.04545,9e-05,2.76174]
[1780335817364,37.81,71619.71,164.6,0.04545,9e-05,2.76174]
[1780335818697,37.81,71621.15,164.6,0.04558,9e-05,2.76807]
[1780335819556,37.81,71623.04,164.6,0.04575,9e-05,2.77624]
[1780335819655,37.81,71623.04,164.6,0.04575,9e-05,2.77624]
[1780335819886,37.81,71623.04,164.6,0.04575,9e-05,2.77624]
[1780335820442,37.81,71623.04,164.6,0.04575,9e-05,2.77624]
[1780335821257,37.81,71623.04,164.6,0.04575,9e-05,2.77624]
[1780335821293,37.81,71613.37,164.6,0.04489,9e-05,2.73396]
[1780335821578,37.81,71613.37,164.6,0.04489,9e-05,2.73396]
[1780335822992,37.81,71610.38,164.6,0.04463,9e-05,2.72118]
[1780335823622,37.81,71610.6,164.6,0.04465,9e-05,2.72225]
[1780335823704,37.81,71597.64,164.6,0.04355,8e-05,2.6674]
[1780335824839,37.81,71597.64,164.6,0.04355,8e-05,2.6674]
[1780335824845,37.81,71591.43,164.6,0.04303,8e-05,2.64153]
[1780335825592,37.81,71591.43,164.6,0.04303,8e-05,2.64153]
[1780335826215,37.81,71591.43,164.6,0.04303,8e-05,2.64153]
[1780335826261,37.81,71599.99,164.6,0.04376,8e-05,2.67799]
[1780335827971,37.81,71603.77,164.6,0.04408,9e-05,2.694]
[1780335828045,37.81,71603.77,164.6,0.04408,9e-05,2.694]
[1780335828215,37.81,71603.77,164.6,0.04408,9e-05,2.694]
[1780335829480,37.82,71602.22,164.6,0.04396,9e-05,2.68796]
[1780335829784,37.82,71602.22,164.6,0.04396,9e-05,2.68796]
[1780335833585,37.82,71592.27,164.6,0.04314,8e-05,2.64691]
[1780335833814,37.82,71592.27,164.6,0.04314,8e-05,2.64691]
[1780335834097,37.82,71592.27,164.6,0.04314,8e-05,2.64691]
[1780335834120,37.82,71592.27,164.6,0.04314,8e-05,2.64691]
[1780335834169,37.82,71592.27,164.6,0.04314,8e-05,2.64691]
[1780335834239,37.82,71585.49,164.6,0.04257,8e-05,2.61859]
[1780335834471,37.82,71585.49,164.6,0.04257,8e-05,2.61859]
[1780335834801,37.82,71585.49,164.6,0.04257,8e-05,2.61859]
[1780335835166,37.82,71585.49,164.6,0.04257,8e-05,2.61859]
[1780335835677,37.82,71580.24,164.6,0.04212,8e-05,2.59582]
[1780335836673,37.82,71575.54,164.6,0.04174,8e-05,2.57641]
[1780335837438,37.81,71578.33,164.6,0.04196,8e-05,2.58748]
[1780335837781,37.81,71578.33,164.6,0.04196,8e-05,2.58748]
[1780335838476,37.81,71583.75,164.6,0.04239,8e-05,2.60947]
[1780335838495,37.81,71583.75,164.6,0.04239,8e-05,2.60947]
[1780335839007,37.81,71583.75,164.6,0.04239,8e-05,2.60947]
[1780335839795,37.81,71586.19,164.6,0.04258,8e-05,2.61913]
[1780335840402,37.81,71586.19,164.6,0.04258,8e-05,2.61913]
[1780335840784,37.81,71590.22,164.6,0.04291,8e-05,2.63543]
[1780335841195,37.81,71590.22,164.6,0.04291,8e-05,2.63543]
[1780335842036,37.81,71589.53,164.6,0.04285,8e-05,2.63228]
[1780335843051,37.8,71587.48,164.6,0.04267,8e-05,2.62321]
[1780335844245,37.8,71585.25,164.6,0.04247,8e-05,2.61342]
[1780335844284,37.8,71578.73,164.6,0.04192,8e-05,2.58593]
[1780335845412,37.8,71578.73,164.6,0.04192,8e-05,2.58593]
[1780335847410,37.8,71579.53,164.6,0.04198,8e-05,2.5888]
[1780335848780,37.79,71584.46,164.6,0.04237,8e-05,2.60827]
[1780335849824,37.79,71582.22,164.6,0.04217,8e-05,2.59849]
[1780335849995,37.79,71582.22,164.6,0.04217,8e-05,2.59849]
[1780335850286,37.79,71582.22,164.6,0.04217,8e-05,2.59849]
[1780335850310,37.79,71582.22,164.6,0.04217,8e-05,2.59849]
[1780335851024,37.79,71582.19,164.6,0.04215,8e-05,2.59741]
[1780335851196,37.79,71582.19,164.6,0.04215,8e-05,2.59741]
[1780335851249,37.79,71582.19,164.6,0.04215,8e-05,2.59741]
[1780335851252,37.79,71582.19,164.6,0.04215,8e-05,2.59741]
[1780335851258,37.78,71590.91,164.6,0.04286,8e-05,2.63318]
[1780335852098,37.78,71590.91,164.6,0.04286,8e-05,2.63318]
[1780335852154,37.78,71602.49,164.6,0.04384,9e-05,2.68209]
[1780335852962,37.78,71602.49,164.6,0.04384,9e-05,2.68209]
[1780335853155,37.78,71602.49,164.6,0.04384,9e-05,2.68209]
[1780335853396,37.78,71602.49,164.6,0.04384,9e-05,2.68209]
[1780335853703,37.78,71606.3,164.6,0.04417,9e-05,2.69842]
[1780335854061,37.78,71620.67,164.6,0.04541,9e-05,2.75993]
[1780335854807,37.78,71620.67,164.6,0.04541,9e-05,2.75993]
[1780335855367,37.78,71620.67,164.6,0.04541,9e-05,2.75993]
[1780335860405,37.79,71610.29,164.6,0.04452,9e-05,2.7159]
[1780335862728,37.79,71616.62,164.6,0.04508,9e-05,2.74345]
[1780335863930,37.79,71616.62,164.6,0.04508,9e-05,2.74345]
[1780335864364,37.79,71616.62,164.6,0.04508,9e-05,2.74345]
[1780335864884,37.79,71617.36,164.6,0.04515,9e-05,2.74681]
[1780335865431,37.79,71617.36,164.6,0.04515,9e-05,2.74681]
[1780335864929,37.79,71627.3,164.6,0.04602,9e-05,2.78975]
[1780335865912,37.79,71627.3,164.6,0.04602,9e-05,2.78975]
[1780335870282,37.79,71628.32,164.6,0.04611,9e-05,2.79427]
[1780335872798,37.79,71622.66,164.6,0.04552,9e-05,2.76355]
[1780335874079,37.79,71622.66,164.6,0.04552,9e-05,2.76355]
[1780335874081,37.79,71622.66,164.6,0.04552,9e-05,2.76355]
[1780335875080,37.79,71622.43,164.6,0.0455,9e-05,2.76262]
[1780335875090,37.79,71622.43,164.6,0.0455,9e-05,2.76262]
[1780335876827,37.79,71631.68,164.6,0.04632,9e-05,2.80286]
[1780335879021,37.79,71633.93,164.6,0.04652,9e-05,2.81268]
[1780335881521,37.79,71628.79,164.6,0.04606,9e-05,2.79031]
[1780335884484,37.79,71624.5,164.6,0.04569,9e-05,2.77183]
[1780335884688,37.79,71623.21,164.6,0.04557,9e-05,2.76625]
[1780335885072,37.79,71623.21,164.6,0.04557,9e-05,2.76625]
[1780335885150,37.79,71612.23,164.6,0.04462,9e-05,2.71915]
[1780335885899,37.79,71606.35,164.6,0.04412,9e-05,2.69417]
[1780335887531,37.79,71607.28,164.6,0.0442,9e-05,2.6983]
[1780335887965,37.79,71607.28,164.6,0.0442,9e-05,2.6983]
[1780335889562,37.79,71612.72,164.6,0.04467,9e-05,2.72181]
[1780335889952,37.8,71622.29,164.6,0.04551,9e-05,2.76304]
[1780335890877,37.8,71622.29,164.6,0.04551,9e-05,2.76304]
[1780335891159,37.8,71622.29,164.6,0.04551,9e-05,2.76304]
[1780335895418,37.8,71620.8,164.6,0.04539,9e-05,2.75699]
[1780335897869,37.8,71624.1,164.6,0.04568,9e-05,2.77145]
[1780335901913,37.8,71630.02,164.6,0.04621,9e-05,2.79725]
[1780335902193,37.8,71630.02,164.6,0.04621,9e-05,2.79725]
[1780335902932,37.8,71634.14,164.6,0.04657,9e-05,2.81524]
[1780335903419,37.8,71644.5,164.6,0.0475,9e-05,2.86073]
[1780335904206,37.8,71644.5,164.6,0.0475,9e-05,2.86073]
[1780335904515,37.8,71644.5,164.6,0.0475,9e-05,2.86073]
[1780335905764,37.8,71638.94,164.6,0.047,9e-05,2.83616]
[1780335906525,37.8,71638.97,164.6,0.047,9e-05,2.83612]
[1780335908066,37.8,71639.99,164.6,0.04709,9e-05,2.84054]
[1780335908080,37.8,71639.99,164.6,0.04709,9e-05,2.84054]
[1780335908460,37.8,71639.99,164.6,0.04709,9e-05,2.84054]
[1780335908483,37.8,71646.21,164.6,0.04765,9e-05,2.86789]
[1780335908793,37.8,71646.21,164.6,0.04765,9e-05,2.86789]
[1780335910213,37.8,71647.31,164.6,0.04775,9e-05,2.87276]
[1780335910476,37.8,71647.31,164.6,0.04775,9e-05,2.87276]
[1780335910621,37.8,71648.26,164.6,0.04784,9e-05,2.87686]
[1780335910792,37.8,71648.26,164.6,0.04784,9e-05,2.87686]
[1780335911105,37.8,71640.36,164.6,0.04712,9e-05,2.8419]
[1780335911992,37.8,71640.36,164.6,0.04712,9e-05,2.8419]
[1780335912875,37.8,71637.44,164.6,0.04685,9e-05,2.82898]
[1780335913491,37.8,71637.44,164.6,0.04685,9e-05,2.82898]
[1780335913126,37.8,71625.86,164.6,0.04582,9e-05,2.77847]
[1780335913600,37.8,71625.86,164.6,0.04582,9e-05,2.77847]
[1780335914042,37.8,71625.86,164.6,0.04582,9e-05,2.77847]
[1780335914061,37.8,71625.86,164.6,0.04582,9e-05,2.77847]
[1780335914281,37.8,71625.86,164.6,0.04582,9e-05,2.77847]
[1780335914328,37.8,71625.86,164.6,0.04582,9e-05,2.77847]
[1780335914423,37.8,71615.12,164.6,0.04489,9e-05,2.73221]
[1780335915137,37.8,71608.96,164.6,0.04435,9e-05,2.7059]
[1780335916123,37.8,71608.96,164.6,0.04435,9e-05,2.7059]
[1780335916770,37.8,71608.21,164.6,0.0443,9e-05,2.70299]
[1780335916930,37.8,71608.21,164.6,0.0443,9e-05,2.70299]
[1780335918568,37.8,71614.22,164.6,0.04482,9e-05,2.72892]
[1780335920118,37.8,71619.91,164.6,0.04532,9e-05,2.75347]
[1780335921596,37.8,71622.2,164.6,0.04552,9e-05,2.76348]
[1780335924201,37.8,71614.51,164.6,0.04485,9e-05,2.73062]
[1780335926726,37.8,71612.7,164.6,0.0447,9e-05,2.72312]
[1780335927038,37.8,71612.7,164.6,0.0447,9e-05,2.72312]
[1780335927128,37.8,71612.7,164.6,0.0447,9e-05,2.72312]
[1780335927131,37.8,71612.7,164.6,0.0447,9e-05,2.72312]
[1780335927222,37.8,71604.79,164.6,0.04403,9e-05,2.68957]
[1780335927577,37.8,71604.79,164.6,0.04403,9e-05,2.68957]
[1780335927769,37.8,71604.79,164.6,0.04403,9e-05,2.68957]
[1780335928229,37.8,71597.29,164.6,0.04338,8e-05,2.65727]
[1780335929039,37.8,71597.29,164.6,0.04338,8e-05,2.65727]
[1780335929236,37.8,71596.7,164.6,0.04332,8e-05,2.65422]
[1780335929613,37.8,71596.7,164.6,0.04332,8e-05,2.65422]
[1780335929683,37.8,71596.7,164.6,0.04332,8e-05,2.65422]
[1780335929833,37.8,71596.7,164.6,0.04332,8e-05,2.65422]
[1780335930243,37.79,71593.44,164.6,0.04303,8e-05,2.63997]
[1780335930591,37.79,71593.44,164.6,0.04303,8e-05,2.63997]
[1780335931535,37.79,71593.44,164.6,0.04303,8e-05,2.63997]
[1780335932098,37.79,71589.7,164.6,0.04261,8e-05,2.61768]
[1780335932258,37.79,71580.28,164.6,0.04183,8e-05,2.57811]
[1780335933893,37.79,71576.82,164.6,0.04153,8e-05,2.56341]
[1780335934987,37.78,71576.63,164.6,0.04151,8e-05,2.56222]
[1780335938146,37.78,71569.57,164.6,0.04092,8e-05,2.53214]
[1780335939257,37.78,71570.54,164.6,0.04099,8e-05,2.53573]
[1780335940931,37.77,71570.48,164.6,0.04097,8e-05,2.53474]
[1780335942400,37.77,71569.13,164.6,0.04085,8e-05,2.52886]
[1780335944933,37.77,71569.3,164.6,0.04084,8e-05,2.52847]
[1780335946401,37.76,71570.7,164.6,0.04095,8e-05,2.53382]
[1780335946869,37.76,71569.98,164.6,0.04088,8e-05,2.53051]
[1780335947919,37.76,71570.33,164.6,0.0409,8e-05,2.53157]
[1780335948031,37.76,71570.33,164.6,0.0409,8e-05,2.53157]
[1780335949386,37.76,71569.34,164.6,0.04082,8e-05,2.52717]
[1780335949396,37.76,71569.34,164.6,0.04082,8e-05,2.52717]
[1780335952931,37.75,71568.34,164.6,0.04071,8e-05,2.52167]
[1780335954209,37.75,71566.72,164.6,0.04057,8e-05,2.51473]
[1780335958143,37.74,71562.91,164.6,0.04024,8e-05,2.49797]
[1780335959184,37.74,71561.64,164.6,0.04013,8e-05,2.49253]
[1780335962902,37.74,71564.33,164.6,0.04032,8e-05,2.50218]
[1780335964168,37.73,71567.75,164.6,0.04059,8e-05,2.51573]
[1780335964228,37.73,71567.75,164.6,0.04059,8e-05,2.51573]
[1780335965610,37.73,71570.79,164.6,0.04082,8e-05,2.52741]
[1780335966181,37.73,71570.79,164.6,0.04082,8e-05,2.52741]
[1780335967240,37.73,71571.87,164.6,0.0409,8e-05,2.53146]
[1780335967384,37.73,71571.87,164.6,0.0409,8e-05,2.53146]
[1780335968462,37.73,71569.12,164.6,0.04067,8e-05,2.51988]
[1780335968583,37.73,71569.12,164.6,0.04067,8e-05,2.51988]
[1780335969526,37.73,71570.36,164.6,0.04076,8e-05,2.52458]
[1780335970946,37.72,71570.83,164.6,0.04079,8e-05,2.52578]
[1780335972542,37.72,71569.45,164.6,0.04067,8e-05,2.5198]
[1780335973991,37.72,71569.1,164.6,0.04063,8e-05,2.51768]
[1780335975224,37.72,71569.35,164.6,0.04064,8e-05,2.51835]
[1780335976312,37.71,71569.82,164.6,0.04067,8e-05,2.51992]
[1780335977400,37.71,71568.87,164.6,0.04059,8e-05,2.5157]
[1780335978499,37.71,71569.85,164.6,0.04066,8e-05,2.51935]
[1780335979536,37.71,71569.06,164.6,0.04059,8e-05,2.51578]
[1780335982753,37.7,71568.59,164.6,0.04053,8e-05,2.51284]
[1780335986657,37.7,71567.94,164.6,0.04045,8e-05,2.50885]
[1780335987641,37.7,71570.54,164.6,0.04066,8e-05,2.51909]
[1780335987645,37.69,71577.18,164.6,0.04118,8e-05,2.54588]
[1780335990638,37.69,71576.29,164.6,0.0411,8e-05,2.54144]
[1780335991680,37.69,71574.97,164.6,0.04098,8e-05,2.53565]
[1780335994898,37.68,71575.27,164.6,0.04089,8e-05,2.52976]
[1780335998163,37.68,71575.73,164.6,0.04091,8e-05,2.53053]
[1780335999332,37.67,71575.99,164.6,0.04092,8e-05,2.53085]
[1780336003052,37.67,71575.85,164.6,0.04088,8e-05,2.52917]
[1780336003485,37.67,71575.85,164.6,0.04088,8e-05,2.52917]
[1780336003761,37.66,71584.45,164.6,0.04157,8e-05,2.56375]
[1780336004760,37.66,71584.45,164.6,0.04157,8e-05,2.56375]
[1780336004779,37.66,71584.45,164.6,0.04157,8e-05,2.56375]
[1780336004805,37.66,71586.16,164.6,0.0417,8e-05,2.57039]
[1780336005738,37.66,71586.16,164.6,0.0417,8e-05,2.57039]
[1780336006586,37.66,71586.16,164.6,0.0417,8e-05,2.57039]
[1780336006742,37.66,71586.35,164.6,0.04172,8e-05,2.57154]
[1780336007876,37.67,71590.79,164.6,0.0421,8e-05,2.59065]
[1780336008249,37.67,71590.79,164.6,0.0421,8e-05,2.59065]
[1780336008258,37.67,71590.79,164.6,0.0421,8e-05,2.59065]
[1780336008569,37.67,71590.79,164.6,0.0421,8e-05,2.59065]
[1780336008796,37.67,71608.13,164.6,0.04356,8e-05,2.66365]
[1780336012599,37.67,71608.57,164.6,0.04361,9e-05,2.66595]
[1780336015709,37.68,71607.04,164.6,0.04349,8e-05,2.66037]
[1780336015950,37.68,71607.04,164.6,0.04349,8e-05,2.66037]
[1780336016237,37.68,71613.78,164.6,0.04407,9e-05,2.68918]
[1780336016690,37.68,71613.78,164.6,0.04407,9e-05,2.68918]
[1780336017509,37.68,71640.98,164.6,0.04646,9e-05,2.80676]
[1780336018007,37.68,71640.98,164.6,0.04646,9e-05,2.80676]
[1780336018046,37.68,71640.98,164.6,0.04646,9e-05,2.80676]
[1780336018368,37.68,71640.98,164.6,0.04646,9e-05,2.80676]
[1780336018800,37.68,71646.45,164.6,0.04695,9e-05,2.83071]
[1780336020883,37.68,71637.86,164.6,0.04618,9e-05,2.79303]
[1780336023255,37.68,71633.45,164.6,0.04579,9e-05,2.7739]
[1780336023581,37.68,71633.45,164.6,0.04579,9e-05,2.7739]
[1780336023904,37.68,71623.56,164.6,0.04492,9e-05,2.7312]
[1780336024810,37.68,71623.56,164.6,0.04492,9e-05,2.7312]
[1780336025525,37.68,71623.56,164.6,0.04492,9e-05,2.7312]
[1780336028964,37.68,71616.75,164.6,0.04435,9e-05,2.7026]
[1780336032682,37.68,71615.49,164.6,0.04425,9e-05,2.69787]
[1780336034302,37.68,71613.08,164.6,0.04405,9e-05,2.68777]
[1780336034573,37.68,71613.08,164.6,0.04405,9e-05,2.68777]
[1780336035226,37.69,71612.37,164.6,0.04399,9e-05,2.68513]
[1780336035276,37.69,71623.82,164.6,0.04498,9e-05,2.73409]
[1780336036702,37.69,71626.31,164.6,0.0452,9e-05,2.74492]
[1780336037647,37.69,71626.31,164.6,0.0452,9e-05,2.74492]
[1780336038601,37.69,71618.44,164.6,0.04452,9e-05,2.71146]
[1780336043064,37.69,71614.11,164.6,0.04416,9e-05,2.6935]
[1780336043784,37.69,71612.27,164.6,0.04401,9e-05,2.68603]
[1780336046277,37.69,71618.12,164.6,0.04452,9e-05,2.71114]
[1780336046311,37.69,71618.12,164.6,0.04452,9e-05,2.71114]
[1780336047856,37.7,71615.68,164.6,0.04432,9e-05,2.70117]
[1780336048540,37.7,71608.79,164.6,0.04373,9e-05,2.67208]
[1780336048743,37.7,71608.79,164.6,0.04373,9e-05,2.67208]
[1780336049877,37.7,71604.89,164.6,0.0434,8e-05,2.65559]
[1780336051747,37.7,71604.03,164.6,0.04324,8e-05,2.64628]
[1780336057138,37.71,71608.47,164.6,0.04365,9e-05,2.66642]
[1780336062173,37.71,71608.49,164.6,0.04367,9e-05,2.66755]
[1780336065068,37.71,71607.02,164.6,0.04355,8e-05,2.66176]
[1780336067789,37.72,71602.84,164.6,0.04322,8e-05,2.64504]
[1780336068888,37.72,71599.67,164.6,0.04295,8e-05,2.63172]
[1780336074407,37.72,71596.46,164.6,0.04271,8e-05,2.61967]
[1780336080305,37.73,71588.98,164.6,0.04213,8e-05,2.59063]
[1780336081766,37.74,71588.39,164.6,0.04209,8e-05,2.58851]
[1780336082456,37.74,71588.39,164.6,0.04209,8e-05,2.58851]
[1780336083672,37.73,71590.65,164.6,0.04227,8e-05,2.59777]
[1780336085234,37.74,71595.96,164.6,0.04272,8e-05,2.62017]
[1780336091382,37.75,71599.18,164.6,0.04303,8e-05,2.63561]
[1780336093214,37.75,71599.95,164.6,0.0431,8e-05,2.63912]
[1780336098431,37.75,71606.35,164.6,0.04367,9e-05,2.66766]
[1780336099624,37.75,71606.35,164.6,0.04367,9e-05,2.66766]
[1780336103955,37.76,71608.1,164.6,0.04385,9e-05,2.67612]
[1780336104473,37.76,71601.79,164.6,0.04331,8e-05,2.64969]
[1780336104842,37.76,71601.79,164.6,0.04331,8e-05,2.64969]
[1780336110515,37.77,71598.74,164.6,0.04309,8e-05,2.63852]
[1780336115551,37.78,71598.8,164.6,0.04303,8e-05,2.63402]
[1780336118445,37.78,71598.58,164.6,0.04302,8e-05,2.63366]
[1780336120292,37.78,71600.69,164.6,0.04321,8e-05,2.64307]
[1780336125515,37.79,71599.83,164.6,0.04317,8e-05,2.6408]
[1780336128211,37.79,71597.75,164.6,0.04301,8e-05,2.63291]
[1780336132671,37.8,71603.68,164.6,0.04354,8e-05,2.65922]
[1780336134219,37.8,71604.35,164.6,0.0436,8e-05,2.66229]
[1780336138803,37.8,71605.29,164.6,0.0437,8e-05,2.66742]
[1780336139834,37.81,71605.32,164.6,0.04371,9e-05,2.66778]
[1780336141501,37.81,71605.32,164.6,0.04371,9e-05,2.66778]
[1780336141735,37.81,71612.08,164.6,0.0443,9e-05,2.69688]
[1780336142742,37.81,71619.11,164.6,0.04491,9e-05,2.72706]
[1780336144242,37.81,71619.2,164.6,0.04492,9e-05,2.72758]
[1780336149324,37.81,71613.77,164.6,0.04446,9e-05,2.705]
[1780336154974,37.82,71613.58,164.6,0.04446,9e-05,2.70515]
[1780336156018,37.82,71613.33,164.6,0.04445,9e-05,2.70424]
[1780336161875,37.82,71613.71,164.6,0.0445,9e-05,2.70694]
[1780336167243,37.83,71619.11,164.6,0.04498,9e-05,2.7306]
[1780336172222,37.83,71626.92,164.6,0.04567,9e-05,2.76459]
[1780336173344,37.83,71628.91,164.6,0.04575,9e-05,2.76695]
[1780336179267,37.83,71633.11,164.6,0.04613,9e-05,2.78535]
[1780336184681,37.83,71633.57,164.6,0.04617,9e-05,2.7875]
[1780336188946,37.83,71638.87,164.6,0.04664,9e-05,2.81064]
[1780336190299,37.83,71640.97,164.6,0.04683,9e-05,2.81981]
[1780336191686,37.83,71650.3,164.6,0.04767,9e-05,2.86065]
[1780336197592,37.83,71652.61,164.6,0.04787,9e-05,2.87042]
[1780336202849,37.82,71648.9,164.6,0.04752,9e-05,2.85342]
[1780336204177,37.82,71635.59,164.6,0.04632,9e-05,2.79498]
[1780336207198,37.82,71642.0,164.6,0.0469,9e-05,2.82295]
[1780336210842,37.82,71643.46,164.6,0.04703,9e-05,2.82928]
[1780336211227,37.82,71649.79,164.6,0.0476,9e-05,2.85704]
[1780336216262,37.82,71654.38,164.6,0.04801,9e-05,2.87678]
[1780336221297,37.82,71653.17,164.6,0.04788,9e-05,2.87089]
[1780336226830,37.82,71652.95,164.6,0.04785,9e-05,2.86946]
[1780336226935,37.81,71653.18,164.6,0.04787,9e-05,2.87038]
[1780336228297,37.81,71653.37,164.6,0.04789,9e-05,2.87112]
[1780336229394,37.81,71654.43,164.6,0.04798,9e-05,2.87571]
[1780336232666,37.81,71658.57,164.6,0.04826,9e-05,2.88732]
[1780336232721,37.81,71665.14,164.6,0.04886,9e-05,2.91637]
[1780336233381,37.81,71671.25,164.6,0.04943,9e-05,2.94379]
[1780336234160,37.81,71671.25,164.6,0.04943,9e-05,2.94379]
[1780336238291,37.81,71674.68,164.6,0.04973,9e-05,2.95835]
[1780336238299,37.81,71674.68,164.6,0.04973,9e-05,2.95835]
[1780336239492,37.81,71674.43,164.6,0.0497,9e-05,2.95696]
[1780336241879,37.8,71674.59,164.6,0.0497,9e-05,2.95694]
[1780336242614,37.8,71681.15,164.6,0.05031,0.0001,2.98615]
[1780336243520,37.8,71681.15,164.6,0.05031,0.0001,2.98615]
[1780336244433,37.8,71684.07,164.6,0.05059,0.0001,2.99914]
[1780336245448,37.8,71684.24,164.6,0.0506,0.0001,2.99991]
[1780336247279,37.8,71678.75,164.6,0.05007,9e-05,2.97432]
[1780336248482,37.79,71675.95,164.6,0.0498,9e-05,2.96133]
[1780336250962,37.79,71677.78,164.6,0.04995,9e-05,2.96881]
[1780336251524,37.79,71684.31,164.6,0.05057,0.0001,2.99821]
[1780336252515,37.79,71684.31,164.6,0.05057,0.0001,2.99821]
[1780336254755,37.79,71684.73,164.6,0.05059,0.0001,2.99953]
[1780336255869,37.78,71684.98,164.6,0.0506,0.0001,3.00002]
[1780336258297,37.78,71686.35,164.6,0.05072,0.0001,3.0053]
[1780336258497,37.78,71686.35,164.6,0.05072,0.0001,3.0053]
[1780336259353,37.78,71688.88,164.6,0.05095,0.0001,3.01652]
[1780336260587,37.78,71696.92,164.6,0.05172,0.0001,3.0531]
[1780336260964,37.78,71696.92,164.6,0.05172,0.0001,3.0531]
[1780336261140,37.78,71696.92,164.6,0.05172,0.0001,3.0531]
[1780336261774,37.78,71696.92,164.6,0.05172,0.0001,3.0531]
[1780336262354,37.77,71695.23,164.6,0.05154,0.0001,3.04455]
[1780336263282,37.77,71694.99,164.6,0.05151,0.0001,3.04305]
[1780336264371,37.77,71689.69,164.6,0.051,0.0001,3.01872]
[1780336264678,37.77,71689.69,164.6,0.051,0.0001,3.01872]
[1780336264853,37.77,71672.03,164.6,0.0493,9e-05,2.93781]
[1780336265348,37.77,71672.03,164.6,0.0493,9e-05,2.93781]
[1780336266260,37.77,71671.3,164.6,0.04923,9e-05,2.9343]
[1780336266629,37.76,71678.11,164.6,0.04987,9e-05,2.96482]
[1780336267034,37.76,71678.11,164.6,0.04987,9e-05,2.96482]
[1780336267660,37.76,71678.11,164.6,0.04987,9e-05,2.96482]
[1780336268973,37.76,71684.06,164.6,0.05042,0.0001,2.99127]
[1780336269571,37.76,71684.06,164.6,0.05042,0.0001,2.99127]
[1780336270566,37.76,71680.9,164.6,0.05011,9e-05,2.97659]
[1780336275155,37.75,71686.04,164.6,0.05057,0.0001,2.99844]
[1780336278292,37.75,71686.83,164.6,0.05063,0.0001,3.00109]
[1780336279285,37.75,71686.99,164.6,0.05063,0.0001,3.00149]
[1780336283776,37.74,71687.28,164.6,0.05063,0.0001,3.00152]
[1780336284814,37.74,71686.43,164.6,0.05055,0.0001,2.99732]
[1780336284906,37.74,71675.06,164.6,0.04946,9e-05,2.94542]
[1780336285497,37.74,71675.06,164.6,0.04946,9e-05,2.94542]
[1780336286142,37.74,71670.61,164.6,0.04904,9e-05,2.92515]
[1780336286149,37.74,71670.61,164.6,0.04904,9e-05,2.92515]
[1780336286902,37.74,71670.61,164.6,0.04904,9e-05,2.92515]
[1780336293241,37.73,71674.85,164.6,0.04931,9e-05,2.93628]
[1780336293842,37.73,71689.57,164.6,0.0507,0.0001,3.00285]
[1780336294262,37.73,71689.57,164.6,0.0507,0.0001,3.00285]
[1780336296172,37.73,71691.0,164.6,0.05082,0.0001,3.00871]
[1780336297145,37.72,71694.02,164.6,0.05111,0.0001,3.02221]
[1780336298297,37.72,71695.24,164.6,0.05122,0.0001,3.02745]
[1780336299305,37.72,71690.56,164.6,0.05076,0.0001,3.00564]
[1780336300143,37.72,71688.28,164.6,0.05053,0.0001,2.99489]
[1780336301654,37.72,71686.43,164.6,0.05035,0.0001,2.98614]
[1780336304919,37.71,71676.65,164.6,0.0494,9e-05,2.94068]
[1780336305104,37.71,71676.65,164.6,0.0494,9e-05,2.94068]
[1780336309954,37.71,71667.32,164.6,0.0485,9e-05,2.89772]
[1780336310961,37.71,71654.8,164.6,0.04735,9e-05,2.84193]
[1780336312940,37.71,71654.8,164.6,0.04735,9e-05,2.84193]
[1780336313812,37.71,71654.73,164.6,0.04734,9e-05,2.84156]
[1780336315581,37.71,71649.34,164.6,0.04685,9e-05,2.81771]
[1780336316909,37.71,71648.55,164.6,0.04678,9e-05,2.81419]
[1780336317614,37.71,71647.47,164.6,0.04668,9e-05,2.80944]
[1780336318318,37.71,71647.09,164.6,0.04665,9e-05,2.80776]
[1780336319324,37.71,71647.35,164.6,0.04667,9e-05,2.8089]
[1780336320612,37.71,71647.1,164.6,0.04665,9e-05,2.80779]
[1780336321575,37.71,71647.08,164.6,0.04665,9e-05,2.80768]
[1780336321601,37.71,71647.08,164.6,0.04665,9e-05,2.80768]
[1780336321823,37.71,71647.08,164.6,0.04665,9e-05,2.80768]
[1780336322603,37.71,71645.74,164.6,0.04652,9e-05,2.80181]
[1780336322916,37.71,71637.91,164.6,0.04583,9e-05,2.76774]
[1780336323672,37.71,71631.24,164.6,0.04524,9e-05,2.73898]
[1780336327133,37.71,71629.6,164.6,0.0451,9e-05,2.73213]
[1780336328314,37.71,71626.59,164.6,0.04484,9e-05,2.7193]
[1780336329303,37.71,71624.93,164.6,0.0447,9e-05,2.71246]
[1780336331330,37.71,71622.91,164.6,0.04453,9e-05,2.70395]
[1780336332625,37.71,71627.11,164.6,0.0449,9e-05,2.7221]
[1780336335906,37.71,71635.45,164.6,0.04564,9e-05,2.75837]
[1780336341014,37.71,71636.86,164.6,0.04577,9e-05,2.76489]
[1780336342022,37.71,71634.41,164.6,0.04555,9e-05,2.75427]
[1780336342580,37.71,71634.41,164.6,0.04555,9e-05,2.75427]
[1780336343705,37.72,71632.79,164.6,0.04541,9e-05,2.74744]
[1780336348335,37.72,71627.99,164.6,0.045,9e-05,2.72716]
[1780336349326,37.72,71628.31,164.6,0.04503,9e-05,2.72866]
[1780336355283,37.72,71624.88,164.6,0.04465,9e-05,2.70852]
[1780336356795,37.72,71624.88,164.6,0.04465,9e-05,2.70852]
[1780336357842,37.72,71622.57,164.6,0.04446,9e-05,2.69895]
[1780336359311,37.72,71633.63,164.6,0.04543,9e-05,2.7467]
[1780336362296,37.72,71635.65,164.6,0.04561,9e-05,2.75559]
[1780336363345,37.73,71640.55,164.6,0.04605,9e-05,2.77691]
[1780336364588,37.73,71645.05,164.6,0.04645,9e-05,2.79657]
[1780336365679,37.73,71645.34,164.6,0.04648,9e-05,2.79783]
[1780336365875,37.73,71645.34,164.6,0.04648,9e-05,2.79783]
[1780336367220,37.73,71645.5,164.6,0.04649,9e-05,2.79853]
[1780336369111,37.73,71644.18,164.6,0.04637,9e-05,2.79277]
[1780336370156,37.73,71643.1,164.6,0.04628,9e-05,2.78807]
[1780336370186,37.73,71643.1,164.6,0.04628,9e-05,2.78807]
[1780336370629,37.73,71631.19,164.6,0.04522,9e-05,2.73645]
[1780336373881,37.73,71627.1,164.6,0.04487,9e-05,2.71908]
[1780336374924,37.73,71627.06,164.6,0.04487,9e-05,2.71916]
[1780336376053,37.73,71626.67,164.6,0.04484,9e-05,2.71774]
[1780336376096,37.73,71626.67,164.6,0.04484,9e-05,2.71774]
[1780336376227,37.73,71626.67,164.6,0.04484,9e-05,2.71774]
[1780336376660,37.73,71626.67,164.6,0.04484,9e-05,2.71774]
[1780336376736,37.73,71640.48,164.6,0.04606,9e-05,2.77743]
[1780336377767,37.73,71640.48,164.6,0.04606,9e-05,2.77743]
[1780336378008,37.73,71640.48,164.6,0.04606,9e-05,2.77743]
[1780336377822,37.73,71654.59,164.6,0.04733,9e-05,2.83918]
[1780336379654,37.73,71654.12,164.6,0.04728,9e-05,2.83711]
[1780336380172,37.73,71652.88,164.6,0.04717,9e-05,2.83152]
[1780336380948,37.73,71652.88,164.6,0.04717,9e-05,2.83152]
[1780336382160,37.73,71648.43,164.6,0.04677,9e-05,2.81192]
[1780336388485,37.73,71646.61,164.6,0.0466,9e-05,2.80389]
[1780336389423,37.73,71646.13,164.6,0.04656,9e-05,2.80177]
[1780336389521,37.73,71639.5,164.6,0.04597,9e-05,2.77286]
[1780336390434,37.73,71639.5,164.6,0.04597,9e-05,2.77286]
[1780336390531,37.73,71628.31,164.6,0.04498,9e-05,2.72451]
[1780336391699,37.73,71628.31,164.6,0.04498,9e-05,2.72451]
[1780336392543,37.73,71614.33,164.6,0.04378,9e-05,2.66504]
[1780336393549,37.73,71608.34,164.6,0.04327,8e-05,2.63988]
[1780336396885,37.73,71603.52,164.6,0.04287,8e-05,2.62012]
[1780336397951,37.73,71603.04,164.6,0.04284,8e-05,2.61869]
[1780336397980,37.73,71603.04,164.6,0.04284,8e-05,2.61869]
[1780336398969,37.73,71603.89,164.6,0.04291,8e-05,2.62225]
[1780336398978,37.73,71603.89,164.6,0.04291,8e-05,2.62225]
[1780336399032,37.74,71608.3,164.6,0.0433,8e-05,2.64135]
[1780336400017,37.74,71608.3,164.6,0.0433,8e-05,2.64135]
[1780336400981,37.74,71610.5,164.6,0.04348,8e-05,2.65062]
[1780336400996,37.74,71610.5,164.6,0.04348,8e-05,2.65062]
[1780336400599,37.73,71610.68,164.6,0.04349,9e-05,2.65083]
[1780336401383,37.73,71610.68,164.6,0.04349,9e-05,2.65083]
[1780336401939,37.73,71610.68,164.6,0.04349,9e-05,2.65083]
[1780336405203,37.74,71611.02,164.6,0.04354,9e-05,2.65322]
[1780336408384,37.74,71610.83,164.6,0.04354,9e-05,2.65312]
[1780336408409,37.74,71610.83,164.6,0.04354,9e-05,2.65312]
[1780336408445,37.74,71610.83,164.6,0.04354,9e-05,2.65335]
[1780336409462,37.74,71610.83,164.6,0.04354,9e-05,2.65335]
[1780336414702,37.73,71616.23,164.6,0.04384,9e-05,2.66652]
[1780336417303,37.72,71619.81,164.6,0.04411,9e-05,2.67992]
[1780336418405,37.72,71620.98,164.6,0.04419,9e-05,2.68428]
[1780336419418,37.71,71621.1,164.6,0.04419,9e-05,2.68416]
[1780336419560,37.71,71621.1,164.6,0.04419,9e-05,2.68416]
[1780336419737,37.71,71614.03,164.6,0.04357,9e-05,2.65354]
[1780336420631,37.71,71614.03,164.6,0.04357,9e-05,2.65354]
[1780336420827,37.71,71614.03,164.6,0.04357,9e-05,2.65354]
[1780336420928,37.71,71614.62,164.6,0.04361,9e-05,2.65546]
[1780336421282,37.71,71614.62,164.6,0.04361,9e-05,2.65546]
[1780336422302,37.71,71618.35,164.6,0.04394,9e-05,2.67149]
[1780336423023,37.71,71618.35,164.6,0.04394,9e-05,2.67149]
[1780336423690,37.71,71619.44,164.6,0.04403,9e-05,2.67633]
[1780336423778,37.71,71619.44,164.6,0.04403,9e-05,2.67633]
[1780336423792,37.71,71618.46,164.6,0.04394,9e-05,2.67155]
[1780336424179,37.71,71618.46,164.6,0.04394,9e-05,2.67155]
[1780336424778,37.71,71618.46,164.6,0.04394,9e-05,2.67155]
[1780336426718,37.7,71619.14,164.6,0.04397,9e-05,2.67324]
[1780336428419,37.69,71619.32,164.6,0.04396,9e-05,2.67279]
[1780336429767,37.69,71619.56,164.6,0.04397,9e-05,2.67321]
[1780336429796,37.69,71619.56,164.6,0.04397,9e-05,2.67321]
[1780336429809,37.69,71620.27,164.6,0.04402,9e-05,2.67563]
[1780336434844,37.69,71620.55,164.6,0.04406,9e-05,2.67779]
[1780336435877,37.69,71620.55,164.6,0.04406,9e-05,2.67779]
[1780336441893,37.7,71618.47,164.6,0.04391,9e-05,2.67032]
[1780336445476,37.7,71617.7,164.6,0.04386,9e-05,2.66767]
[1780336445921,37.7,71617.84,164.6,0.04386,9e-05,2.66767]
[1780336446446,37.7,71617.84,164.6,0.04386,9e-05,2.66767]
[1780336449442,37.69,71616.58,164.6,0.04371,9e-05,2.66057]
[1780336450187,37.69,71621.06,164.6,0.04409,9e-05,2.67901]
[1780336450779,37.69,71621.06,164.6,0.04409,9e-05,2.67901]
[1780336452088,37.69,71619.74,164.6,0.04396,9e-05,2.67278]
[1780336452131,37.68,71620.01,164.6,0.04397,9e-05,2.67333]
[1780336452767,37.68,71620.01,164.6,0.04397,9e-05,2.67333]
[1780336453103,37.68,71618.38,164.6,0.04382,9e-05,2.6658]
[1780336457586,37.67,71620.33,164.6,0.04394,9e-05,2.67175]
[1780336458447,37.67,71620.96,164.6,0.04398,9e-05,2.67383]
[1780336459503,37.66,71620.08,164.6,0.04389,9e-05,2.66949]
[1780336460377,37.66,71620.94,164.6,0.04396,9e-05,2.67255]
[1780336461414,37.66,71618.53,164.6,0.04374,9e-05,2.66171]
[1780336466280,37.64,71620.91,164.6,0.04388,9e-05,2.66891]
[1780336468446,37.64,71623.91,164.6,0.04411,9e-05,2.68047]
[1780336469499,37.63,71623.49,164.6,0.04407,9e-05,2.67807]
[1780336471074,37.63,71626.18,164.6,0.04429,9e-05,2.68894]
[1780336471099,37.63,71629.2,164.6,0.04444,9e-05,2.69499]
[1780336471585,37.63,71629.2,164.6,0.04444,9e-05,2.69499]
[1780336471844,37.63,71629.2,164.6,0.04444,9e-05,2.69499]
[1780336472872,37.63,71630.68,164.6,0.04457,9e-05,2.7015]
[1780336478148,37.63,71633.27,164.6,0.04482,9e-05,2.71356]
[1780336483183,37.64,71630.82,164.6,0.04462,9e-05,2.70377]
[1780336488459,37.64,71629.09,164.6,0.04448,9e-05,2.69706]
[1780336489899,37.64,71629.09,164.6,0.04449,9e-05,2.69724]
[1780336495267,37.65,71630.38,164.6,0.04462,9e-05,2.70396]
[1780336498461,37.65,71630.71,164.6,0.04466,9e-05,2.7057]
[1780336500305,37.65,71631.17,164.6,0.0447,9e-05,2.708]
[1780336501055,37.65,71631.17,164.6,0.0447,9e-05,2.708]
[1780336503103,37.65,71640.08,164.6,0.0455,9e-05,2.74698]
[1780336505767,37.65,71642.4,164.6,0.04571,9e-05,2.75712]
[1780336505960,37.65,71642.4,164.6,0.04571,9e-05,2.75712]
[1780336506978,37.65,71643.31,164.6,0.04579,9e-05,2.76124]
[1780336507610,37.65,71643.21,164.6,0.04578,9e-05,2.76088]
[1780336508709,37.65,71643.61,164.6,0.04582,9e-05,2.76262]
[1780336508776,37.65,71637.18,164.6,0.04525,9e-05,2.73483]
[1780336509365,37.66,71630.69,164.6,0.04468,9e-05,2.70701]
[1780336514401,37.66,71632.51,164.6,0.04486,9e-05,2.71563]
[1780336517524,37.66,71633.27,164.6,0.04493,9e-05,2.7192]
[1780336519136,37.66,71633.88,164.6,0.04499,9e-05,2.72197]
[1780336519646,37.66,71634.02,164.6,0.045,9e-05,2.72272]
[1780336520912,37.66,71634.07,164.6,0.04501,9e-05,2.72307]
[1780336524926,37.67,71634.56,164.6,0.04507,9e-05,2.72575]
[1780336525927,37.67,71634.2,164.6,0.04504,9e-05,2.72448]
[1780336528502,37.67,71631.98,164.6,0.04485,9e-05,2.71524]
[1780336529555,37.67,71632.58,164.6,0.04491,9e-05,2.71797]
[1780336533543,37.67,71620.9,164.6,0.04382,9e-05,2.66262]
[1780336539028,37.68,71619.89,164.6,0.04375,9e-05,2.65907]
[1780336541593,37.68,71618.69,164.6,0.04366,9e-05,2.65496]
[1780336542621,37.68,71618.54,164.6,0.04365,9e-05,2.65458]
[1780336547699,37.69,71618.66,164.6,0.04369,9e-05,2.65631]
[1780336548689,37.69,71620.13,164.6,0.04383,9e-05,2.66301]
[1780336550187,37.69,71619.06,164.6,0.04373,9e-05,2.65848]
[1780336551682,37.69,71618.48,164.6,0.04369,9e-05,2.6565]
[1780336551739,37.69,71618.48,164.6,0.04369,9e-05,2.6565]
[1780336553701,37.69,71618.48,164.6,0.0437,9e-05,2.65673]
[1780336558517,37.7,71619.5,164.6,0.04382,9e-05,2.66247]
[1780336559342,37.7,71621.01,164.6,0.04395,9e-05,2.6691]
[1780336559751,37.7,71627.52,164.6,0.04452,9e-05,2.69707]
[1780336560443,37.7,71627.52,164.6,0.04452,9e-05,2.69707]
[1780336560757,37.7,71633.46,164.6,0.04504,9e-05,2.72276]
[1780336565795,37.71,71634.11,164.6,0.04511,9e-05,2.72624]
[1780336570651,37.71,71634.34,164.6,0.04514,9e-05,2.72773]
[1780336572673,37.71,71638.77,164.6,0.04554,9e-05,2.74711]
[1780336576665,37.71,71639.84,164.6,0.04563,9e-05,2.75194]
[1780336577713,37.71,71639.65,164.6,0.04562,9e-05,2.75137]
[1780336579050,37.71,71639.02,164.6,0.04557,9e-05,2.74873]
[1780336580161,37.71,71636.84,164.6,0.04538,9e-05,2.73948]
[1780336579891,37.71,71631.01,164.6,0.04487,9e-05,2.71449]
[1780336584926,37.72,71631.2,164.6,0.0449,9e-05,2.71604]
[1780336586151,37.72,71631.2,164.6,0.0449,9e-05,2.71604]
[1780336587903,37.72,71636.33,164.6,0.04536,9e-05,2.73841]
[1780336592982,37.72,71638.88,164.6,0.0455,9e-05,2.74379]
[1780336598018,37.72,71639.43,164.6,0.04556,9e-05,2.74668]
[1780336598503,37.72,71639.43,164.6,0.04556,9e-05,2.74668]
[1780336599521,37.73,71639.57,164.6,0.04557,9e-05,2.74738]
[1780336601039,37.73,71645.58,164.6,0.04611,9e-05,2.77366]
[1780336603920,37.73,71645.03,164.6,0.04607,9e-05,2.77138]
[1780336604988,37.73,71645.72,164.6,0.04613,9e-05,2.77444]
[1780336608503,37.73,71646.7,164.6,0.04622,9e-05,2.77893]
[1780336609922,37.73,71647.76,164.6,0.04632,9e-05,2.7836]
[1780336610102,37.73,71654.11,164.6,0.04689,9e-05,2.81144]
[1780336612363,37.73,71655.58,164.6,0.04702,9e-05,2.81787]
[1780336613123,37.73,71661.64,164.6,0.04757,9e-05,2.84459]
[1780336613716,37.73,71661.64,164.6,0.04757,9e-05,2.84459]
[1780336617649,37.73,71659.94,164.6,0.04741,9e-05,2.83683]
[1780336618668,37.73,71656.0,164.6,0.04705,9e-05,2.81942]
[1780336620116,37.73,71656.06,164.6,0.04706,9e-05,2.81967]
[1780336621202,37.73,71655.91,164.6,0.04705,9e-05,2.81899]
[1780336626214,37.73,71654.1,164.6,0.04688,9e-05,2.81103]
[1780336627382,37.73,71655.3,164.6,0.04699,9e-05,2.8163]
[1780336628572,37.73,71655.4,164.6,0.047,9e-05,2.81672]
[1780336632672,37.73,71655.88,164.6,0.04704,9e-05,2.81876]
[1780336634120,37.73,71655.8,164.6,0.04703,9e-05,2.81838]
[1780336636378,37.73,71655.5,164.6,0.047,9e-05,2.81703]
[1780336637388,37.73,71655.55,164.6,0.04701,9e-05,2.81723]
[1780336638112,37.73,71655.55,164.6,0.04701,9e-05,2.81723]
[1780336638505,37.73,71654.78,164.6,0.04694,9e-05,2.81381]
[1780336639563,37.73,71654.95,164.6,0.04695,9e-05,2.81455]
[1780336642704,37.73,71655.89,164.6,0.04704,9e-05,2.81862]
[1780336644279,37.73,71655.95,164.6,0.04704,9e-05,2.81886]
[1780336644422,37.73,71656.8,164.6,0.04712,9e-05,2.82258]
[1780336645203,37.73,71656.8,164.6,0.04712,9e-05,2.82258]
[1780336646262,37.72,71657.83,164.6,0.04721,9e-05,2.82704]
[1780336650243,37.72,71657.11,164.6,0.04714,9e-05,2.82372]
[1780336650591,37.72,71656.31,164.6,0.04707,9e-05,2.8202]
[1780336652449,37.72,71657.61,164.6,0.04709,9e-05,2.81946]
[1780336658576,37.72,71657.86,164.6,0.04711,9e-05,2.82037]
[1780336659702,37.72,71657.82,164.6,0.0471,9e-05,2.82017]
[1780336663011,37.72,71657.69,164.6,0.04709,9e-05,2.81951]
[1780336663726,37.72,71657.69,164.6,0.04709,9e-05,2.81946]
[1780336663907,37.72,71657.69,164.6,0.04709,9e-05,2.81946]
[1780336664772,37.72,71657.78,164.6,0.0471,9e-05,2.81982]
[1780336665289,37.72,71657.78,164.6,0.0471,9e-05,2.81982]
[1780336665634,37.72,71657.13,164.6,0.04704,9e-05,2.81694]
[1780336665735,37.72,71648.1,164.6,0.04622,9e-05,2.7774]
[1780336666497,37.72,71640.66,164.6,0.04556,9e-05,2.74513]
[1780336671532,37.72,71640.35,164.6,0.04554,9e-05,2.74426]
[1780336675560,37.73,71634.21,164.6,0.04501,9e-05,2.71826]
[1780336680595,37.73,71632.63,164.6,0.04489,9e-05,2.71221]
[1780336682119,37.73,71632.63,164.6,0.04489,9e-05,2.71221]
[1780336682248,37.73,71632.63,164.6,0.04489,9e-05,2.71221]
[1780336683101,37.73,71630.97,164.6,0.04475,9e-05,2.70541]
[1780336683389,37.73,71635.31,164.6,0.04513,9e-05,2.72418]
[1780336684427,37.73,71636.22,164.6,0.04521,9e-05,2.7281]
[1780336687946,37.73,71633.44,164.6,0.04498,9e-05,2.71656]
[1780336688971,37.74,71633.4,164.6,0.04498,9e-05,2.71654]
[1780336689564,37.74,71635.71,164.6,0.04519,9e-05,2.72675]
[1780336690681,37.74,71635.59,164.6,0.04518,9e-05,2.72623]
[1780336696468,37.74,71640.85,164.6,0.04565,9e-05,2.74961]
[1780336700370,37.74,71635.56,164.6,0.04519,9e-05,2.72719]
[1780336702066,37.74,71634.99,164.6,0.04515,9e-05,2.72487]
[1780336703275,37.74,71633.2,164.6,0.045,9e-05,2.71746]
[1780336703434,37.74,71631.58,164.6,0.04486,9e-05,2.71067]
[1780336703964,37.74,71625.63,164.6,0.04434,9e-05,2.68523]
[1780336705313,37.74,71625.63,164.6,0.04434,9e-05,2.68523]
[1780336710806,37.75,71620.38,164.6,0.04392,9e-05,2.6645]
[1780336715540,37.76,71618.0,164.6,0.04364,9e-05,2.64916]
[1780336715791,37.76,71618.0,164.6,0.04364,9e-05,2.64916]
[1780336716985,37.76,71608.72,164.6,0.04286,8e-05,2.61066]
[1780336718861,37.76,71601.74,164.6,0.04229,8e-05,2.58218]
[1780336723897,37.77,71598.76,164.6,0.04208,8e-05,2.57165]
[1780336728932,37.78,71597.29,164.6,0.042,8e-05,2.56738]
[1780336733967,37.79,71597.43,164.6,0.04204,8e-05,2.56978]
[1780336736211,37.79,71597.67,164.6,0.04207,8e-05,2.57113]
[1780336737099,37.79,71593.52,164.6,0.04174,8e-05,2.55471]
[1780336737172,37.8,71579.05,164.6,0.04057,8e-05,2.49592]
[1780336739366,37.8,71575.68,164.6,0.04031,8e-05,2.48275]
[1780336739004,37.8,71569.76,164.6,0.03984,8e-05,2.45889]
[1780336741218,37.81,71563.92,164.6,0.03941,8e-05,2.43708]
[1780336741568,37.81,71563.92,164.6,0.03941,8e-05,2.43708]
[1780336741922,37.81,71563.92,164.6,0.03941,8e-05,2.43708]
[1780336742028,37.81,71552.81,164.6,0.03854,8e-05,2.393]
[1780336742760,37.81,71552.81,164.6,0.03854,8e-05,2.393]
[1780336742899,37.81,71552.81,164.6,0.03854,8e-05,2.393]
[1780336743054,37.81,71552.81,164.6,0.03854,8e-05,2.393]
[1780336743424,37.81,71547.21,164.6,0.03812,8e-05,2.3714]
[1780336743944,37.81,71547.21,164.6,0.03812,8e-05,2.3714]
[1780336744009,37.81,71547.21,164.6,0.03812,8e-05,2.3714]
[1780336744111,37.81,71535.74,164.6,0.03725,8e-05,2.32663]
[1780336745549,37.81,71539.32,164.6,0.03752,8e-05,2.34051]
[1780336746211,37.81,71551.32,164.6,0.03843,8e-05,2.38728]
[1780336746871,37.81,71551.32,164.6,0.03843,8e-05,2.38728]
[1780336748876,37.81,71552.52,164.6,0.03852,8e-05,2.39167]
[1780336749177,37.81,71552.52,164.6,0.03852,8e-05,2.39167]
[1780336749279,37.81,71552.58,164.6,0.03853,8e-05,2.39253]
[1780336751408,37.81,71553.02,164.6,0.03857,8e-05,2.39427]
[1780336751577,37.81,71553.1,164.6,0.0386,8e-05,2.39581]
[1780336752419,37.82,71560.28,164.6,0.03917,8e-05,2.42485]
[1780336753320,37.82,71560.28,164.6,0.03917,8e-05,2.42485]
[1780336758756,37.83,71563.11,164.6,0.03945,8e-05,2.43935]
[1780336760730,37.84,71563.95,164.6,0.03954,8e-05,2.44376]
[1780336766196,37.85,71567.56,164.6,0.03989,8e-05,2.46126]
[1780336768245,37.85,71567.56,164.6,0.03989,8e-05,2.46126]
[1780336769242,37.86,71567.76,164.6,0.03992,8e-05,2.46303]
[1780336771909,37.87,71575.92,164.6,0.04051,8e-05,2.49126]
[1780336772023,37.87,71575.92,164.6,0.04051,8e-05,2.49126]
[1780336773955,37.87,71578.94,164.6,0.04077,8e-05,2.50435]
[1780336774726,37.87,71579.83,164.6,0.04085,8e-05,2.50838]
[1780336779728,37.88,71578.04,164.6,0.04074,8e-05,2.50275]
[1780336786336,37.9,71574.09,164.6,0.04049,8e-05,2.4901]
[1780336791371,37.91,71574.07,164.6,0.04053,8e-05,2.49214]
[1780336795392,37.91,71573.93,164.6,0.04053,8e-05,2.49242]
[1780336797448,37.92,71565.4,164.6,0.03988,8e-05,2.45937]
[1780336800435,37.93,71553.33,164.6,0.03897,8e-05,2.41346]
[1780336805470,37.94,71552.68,164.6,0.03899,8e-05,2.41417]
[1780336807484,37.95,71545.5,164.6,0.03846,8e-05,2.38701]
[1780336812089,37.96,71558.0,164.6,0.03947,8e-05,2.43868]
[1780336818383,37.97,71561.3,164.6,0.03978,8e-05,2.4543]
[1780336818621,37.98,71561.25,164.6,0.0398,8e-05,2.45507]
[1780336818730,37.98,71561.25,164.6,0.0398,8e-05,2.45507]
[1780336820781,37.98,71568.16,164.6,0.04036,8e-05,2.48371]
[1780336825611,37.99,71561.99,164.6,0.03992,8e-05,2.46112]
[1780336829639,38.0,71553.58,164.6,0.03929,8e-05,2.42952]
[1780336833125,38.01,71546.92,164.6,0.03872,8e-05,2.39885]
[1780336833669,38.01,71535.56,164.6,0.03786,8e-05,2.35503]
[1780336838703,38.03,71535.07,164.6,0.03788,8e-05,2.3563]
[1780336843738,38.05,71547.31,164.6,0.03888,8e-05,2.40724]
[1780336848779,38.06,71549.18,164.6,0.03907,8e-05,2.41678]
[1780336848876,38.06,71549.77,164.6,0.03913,8e-05,2.41964]
[1780336849747,38.06,71549.77,164.6,0.03913,8e-05,2.41964]
[1780336849780,38.06,71549.94,164.6,0.03914,8e-05,2.42005]
[1780336854815,38.07,71554.52,164.6,0.03955,8e-05,2.44079]
[1780336859850,38.08,71553.95,164.6,0.03955,8e-05,2.44101]
[1780336862165,38.09,71565.1,164.6,0.04045,8e-05,2.48655]
[1780336863003,38.09,71565.1,164.6,0.04045,8e-05,2.48655]
[1780336864582,38.09,71565.15,164.6,0.04047,8e-05,2.48759]
[1780336864874,38.09,71565.15,164.6,0.04047,8e-05,2.48759]
[1780336865255,38.1,71571.73,164.6,0.04101,8e-05,2.51456]
[1780336865837,38.1,71571.73,164.6,0.04101,8e-05,2.51456]
[1780336865944,38.1,71571.73,164.6,0.04101,8e-05,2.51456]
[1780336866006,38.1,71571.73,164.6,0.04101,8e-05,2.51456]
[1780336866057,38.1,71586.55,164.6,0.04223,8e-05,2.57543]
[1780336871938,38.1,71590.86,164.6,0.04262,8e-05,2.5948]
[1780336876416,38.11,71590.68,164.6,0.04261,8e-05,2.59455]
[1780336877366,38.11,71590.68,164.6,0.04263,8e-05,2.59529]
[1780336880843,38.11,71592.3,164.6,0.04278,8e-05,2.60271]
[1780336881872,38.12,71593.43,164.6,0.04288,8e-05,2.60763]
[1780336882621,38.12,71593.39,164.6,0.04288,8e-05,2.60769]
[1780336883886,38.12,71593.47,164.6,0.04289,8e-05,2.60825]
[1780336886253,38.12,71598.69,164.6,0.04334,8e-05,2.63039]
[1780336886478,38.12,71598.69,164.6,0.04334,8e-05,2.63039]
[1780336887597,38.12,71599.15,164.6,0.04338,8e-05,2.63269]
[1780336891004,38.12,71598.97,164.6,0.04338,8e-05,2.63251]
[1780336891643,38.13,71600.14,164.6,0.04339,8e-05,2.63136]
[1780336892268,38.13,71600.14,164.6,0.04339,8e-05,2.63136]
[1780336892275,38.13,71587.12,164.6,0.0423,8e-05,2.5776]
[1780336893086,38.13,71580.51,164.6,0.04176,8e-05,2.55077]
[1780336896496,38.13,71579.56,164.6,0.04171,8e-05,2.54786]
[1780336897097,38.13,71574.82,164.6,0.04133,8e-05,2.52888]
[1780336898768,38.14,71571.84,164.6,0.04109,8e-05,2.51714]
[1780336904165,38.15,71570.86,164.6,0.04106,8e-05,2.51542]
[1780336909568,38.15,71565.65,164.6,0.04067,8e-05,2.4959]
[1780336911947,38.16,71566.19,164.6,0.04074,8e-05,2.49925]
[1780336914190,38.16,71567.4,164.6,0.04085,8e-05,2.5049]
[1780336918153,38.17,71567.18,164.6,0.04086,8e-05,2.50549]
[1780336919478,38.17,71567.96,164.6,0.04093,8e-05,2.50901]
[1780336922465,38.18,71555.61,164.6,0.03998,8e-05,2.46126]
[1780336930351,38.2,71551.05,164.6,0.0397,8e-05,2.44678]
[1780336935386,38.21,71549.98,164.6,0.03966,8e-05,2.4448]
[1780336940425,38.22,71554.1,164.6,0.04003,8e-05,2.46341]
[1780336941439,38.22,71554.1,164.6,0.04003,8e-05,2.46341]
[1780336941585,38.22,71554.1,164.6,0.04003,8e-05,2.46341]
[1780336944967,38.23,71559.97,164.6,0.04053,8e-05,2.48853]
[1780336950495,38.24,71559.97,164.6,0.04057,8e-05,2.49091]
[1780336955530,38.25,71561.62,164.6,0.04065,8e-05,2.49342]
[1780336960567,38.26,71561.74,164.6,0.0407,8e-05,2.49581]
[1780336965603,38.27,71561.16,164.6,0.04069,8e-05,2.49537]
[1780336967617,38.28,71554.64,164.6,0.04019,8e-05,2.47007]
[1780336969425,38.28,71554.6,164.6,0.04019,8e-05,2.47033]
[1780336972653,38.29,71544.59,164.6,0.03944,8e-05,2.43233]
[1780336977712,38.3,71541.5,164.6,0.03925,8e-05,2.42263]
[1780336978155,38.3,71528.63,164.6,0.03826,8e-05,2.37238]
[1780336984262,38.31,71532.98,164.6,0.03865,8e-05,2.39209]
[1780336984477,38.31,71532.98,164.6,0.03865,8e-05,2.39209]
[1780336984601,38.31,71532.98,164.6,0.03865,8e-05,2.39209]
[1780336985341,38.32,71541.66,164.6,0.03934,8e-05,2.42718]
[1780336987791,38.32,71540.66,164.6,0.03928,8e-05,2.42386]
[1780336991391,38.33,71540.35,164.6,0.03928,8e-05,2.42413]
[1780336992118,38.33,71550.48,164.6,0.04009,8e-05,2.46513]
[1780336994865,38.34,71550.04,164.6,0.04008,8e-05,2.46466]
[1780336999902,38.35,71555.0,164.6,0.04052,8e-05,2.48642]
[1780337001969,38.35,71552.68,164.6,0.04034,8e-05,2.47755]
[1780337002293,38.35,71552.68,164.6,0.04034,8e-05,2.47755]
[1780337002350,38.36,71543.72,164.6,0.03964,8e-05,2.44241]
[1780337002978,38.36,71543.72,164.6,0.03964,8e-05,2.44241]
[1780337003571,38.36,71543.72,164.6,0.03964,8e-05,2.44241]
[1780337003633,38.36,71543.72,164.6,0.03964,8e-05,2.44241]
[1780337003683,38.36,71543.72,164.6,0.03964,8e-05,2.44241]
[1780337004461,38.36,71541.86,164.6,0.0395,8e-05,2.43521]
[1780337004611,38.36,71541.86,164.6,0.0395,8e-05,2.43521]
[1780337004493,38.35,71531.1,164.6,0.03867,8e-05,2.39282]
[1780337007660,38.35,71529.04,164.6,0.0385,8e-05,2.38457]
[1780337008209,38.35,71528.92,164.6,0.03849,8e-05,2.38387]
[1780337008565,38.35,71528.92,164.6,0.03849,8e-05,2.38387]
[1780337008708,38.35,71529.09,164.6,0.03849,8e-05,2.38407]
[1780337009028,38.35,71529.09,164.6,0.03849,8e-05,2.38407]
[1780337011014,38.35,71528.44,164.6,0.03844,8e-05,2.38131]
[1780337011506,38.35,71528.44,164.6,0.03844,8e-05,2.38131]
[1780337012637,38.35,71528.89,164.6,0.03838,8e-05,2.37669]
[1780337014196,38.35,71528.31,164.6,0.03833,8e-05,2.37422]
[1780337015261,38.34,71528.15,164.6,0.03831,8e-05,2.37338]
[1780337016155,38.34,71528.91,164.6,0.03836,8e-05,2.37611]
[1780337019028,38.34,71528.23,164.6,0.0383,8e-05,2.37283]
[1780337020951,38.34,71528.57,164.6,0.03832,8e-05,2.37372]
[1780337023967,38.33,71527.67,164.6,0.03824,8e-05,2.3696]
[1780337025018,38.33,71527.41,164.6,0.03821,8e-05,2.36838]
[1780337030347,38.33,71523.56,164.6,0.0379,8e-05,2.35251]
[1780337032919,38.33,71517.14,164.6,0.03741,7e-05,2.32735]
[1780337032965,38.33,71517.14,164.6,0.03741,7e-05,2.32735]
[1780337033963,38.32,71514.66,164.6,0.03722,7e-05,2.31773]
[1780337035935,38.32,71509.69,164.6,0.03685,7e-05,2.29861]
[1780337036249,38.32,71509.69,164.6,0.03685,7e-05,2.29861]
[1780337037038,38.32,71510.99,164.6,0.03694,7e-05,2.30346]
[1780337042140,38.32,71511.21,164.6,0.03695,7e-05,2.30366]
[1780337043950,38.32,71510.61,164.6,0.0369,7e-05,2.30128]
[1780337045436,38.32,71510.88,164.6,0.03692,7e-05,2.3022]
[1780337045856,38.32,71510.49,164.6,0.03689,7e-05,2.30051]
[1780337048233,38.32,71511.15,164.6,0.03693,7e-05,2.30291]
[1780337048548,38.32,71511.15,164.6,0.03693,7e-05,2.30291]
[1780337054748,38.31,71513.85,164.6,0.03712,7e-05,2.31236]
[1780337060415,38.3,71514.49,164.6,0.03712,7e-05,2.31245]
[1780337066309,38.28,71514.54,164.6,0.03705,7e-05,2.30886]
[1780337071344,38.27,71515.34,164.6,0.03697,7e-05,2.30345]
[1780337073980,38.26,71515.42,164.6,0.03695,7e-05,2.30271]
[1780337074336,38.26,71515.42,164.6,0.03695,7e-05,2.30271]
[1780337075037,38.26,71514.73,164.6,0.03688,7e-05,2.29905]
[1780337075459,38.26,71514.34,164.6,0.03686,7e-05,2.29784]
[1780337081414,38.27,71513.81,164.6,0.03685,7e-05,2.29718]
[1780337081774,38.27,71513.81,164.6,0.03685,7e-05,2.29718]
[1780337087455,38.29,71506.31,164.6,0.03638,7e-05,2.27319]
[1780337092491,38.31,71506.9,164.6,0.03649,7e-05,2.27906]
[1780337097526,38.33,71508.47,164.6,0.03668,7e-05,2.28854]
[1780337102563,38.34,71506.66,164.6,0.0366,7e-05,2.28448]
[1780337107597,38.36,71504.39,164.6,0.03652,7e-05,2.2801]
[1780337112633,38.38,71501.72,164.6,0.03639,7e-05,2.2736]
[1780337117668,38.4,71501.2,164.6,0.03642,7e-05,2.27518]
[1780337119786,38.41,71513.37,164.6,0.03735,7e-05,2.32267]
[1780337125724,38.42,71516.12,164.6,0.03762,7e-05,2.33686]
[1780337130759,38.44,71512.46,164.6,0.03741,7e-05,2.32588]
[1780337135794,38.46,71508.05,164.6,0.03706,7e-05,2.30641]
[1780337137602,38.46,71506.46,164.6,0.03695,7e-05,2.30104]
[1780337137808,38.46,71505.72,164.6,0.03691,7e-05,2.29889]
[1780337138219,38.46,71505.72,164.6,0.03691,7e-05,2.29889]
[1780337138315,38.46,71505.72,164.6,0.03691,7e-05,2.29889]
[1780337138815,38.47,71508.47,164.6,0.03713,7e-05,2.30997]
[1780337139322,38.47,71508.47,164.6,0.03713,7e-05,2.30997]
[1780337139822,38.47,71508.45,164.6,0.03712,7e-05,2.30976]
[1780337143756,38.46,71507.95,164.6,0.03708,7e-05,2.30759]
[1780337145930,38.46,71506.93,164.6,0.03699,7e-05,2.30291]
[1780337149475,38.45,71507.19,164.6,0.03698,7e-05,2.30226]
[1780337154929,38.43,71505.53,164.6,0.03678,7e-05,2.29222]
[1780337156451,38.43,71505.53,164.6,0.03678,7e-05,2.29222]
[1780337157493,38.43,71509.23,164.6,0.03704,7e-05,2.30571]
[1780337162984,38.41,71508.81,164.6,0.03694,7e-05,2.30032]
[1780337165256,38.41,71508.66,164.6,0.03692,7e-05,2.29921]
[1780337166243,38.4,71508.7,164.6,0.03691,7e-05,2.29883]
[1780337169769,38.4,71508.68,164.6,0.03687,7e-05,2.29715]
[1780337170731,38.39,71508.68,164.6,0.03685,7e-05,2.29609]
[1780337176077,38.37,71505.94,164.6,0.03659,7e-05,2.28261]
[1780337181664,38.37,71502.93,164.6,0.03634,7e-05,2.26978]
[1780337183126,38.36,71496.11,164.6,0.03582,7e-05,2.24276]
[1780337184206,38.36,71496.11,164.6,0.03582,7e-05,2.24276]
[1780337188221,38.35,71496.05,164.6,0.03579,7e-05,2.24123]
[1780337189122,38.35,71495.79,164.6,0.03576,7e-05,2.23984]
[1780337190189,38.35,71494.26,164.6,0.03564,7e-05,2.23372]
[1780337196227,38.33,71492.77,164.6,0.0354,7e-05,2.21969]
[1780337201263,38.32,71489.81,164.6,0.03515,7e-05,2.20689]
[1780337206298,38.31,71489.68,164.6,0.03511,7e-05,2.20466]
[1780337210476,38.31,71490.19,164.6,0.03512,7e-05,2.20549]
[1780337210485,38.31,71490.19,164.6,0.03512,7e-05,2.20549]
[1780337211517,38.31,71490.71,164.6,0.03515,7e-05,2.20671]
[1780337216468,38.3,71495.72,164.6,0.03548,7e-05,2.22376]
[1780337216502,38.3,71495.72,164.6,0.03548,7e-05,2.22376]
[1780337217208,38.3,71497.98,164.6,0.03563,7e-05,2.2318]
[1780337218110,38.29,71501.29,164.6,0.03586,7e-05,2.24376]
[1780337218221,38.29,71501.29,164.6,0.03586,7e-05,2.24376]
[1780337219761,38.29,71503.95,164.6,0.03605,7e-05,2.25331]
[1780337223417,38.28,71512.32,164.6,0.03663,7e-05,2.28351]
[1780337228452,38.27,71508.27,164.6,0.03629,7e-05,2.26583]
[1780337229459,38.27,71501.52,164.6,0.03579,7e-05,2.24006]
[1780337232914,38.27,71498.08,164.6,0.03553,7e-05,2.22643]
[1780337234338,38.26,71498.41,164.6,0.03553,7e-05,2.22689]
[1780337238343,38.25,71493.56,164.6,0.03516,7e-05,2.20733]
[1780337240495,38.25,71490.87,164.6,0.03495,7e-05,2.19667]
[1780337245579,38.24,71483.96,164.6,0.03443,7e-05,2.16936]
[1780337248494,38.24,71483.14,164.6,0.03436,7e-05,2.1658]
[1780337253635,38.23,71478.33,164.6,0.03391,7e-05,2.14106]
[1780337256456,38.23,71477.57,164.6,0.03385,7e-05,2.13783]
[1780337256482,38.23,71477.57,164.6,0.03385,7e-05,2.13783]
[1780337256687,38.23,71477.57,164.6,0.03385,7e-05,2.13783]
[1780337256967,38.22,71471.81,164.6,0.03345,7e-05,2.1168]
[1780337257612,38.22,71471.81,164.6,0.03345,7e-05,2.1168]
[1780337257685,38.22,71471.81,164.6,0.03345,7e-05,2.1168]
[1780337258250,38.22,71467.2,164.6,0.03312,7e-05,2.09984]
[1780337263937,38.22,71465.11,164.6,0.03297,7e-05,2.09157]
[1780337264134,38.22,71464.88,164.6,0.03295,7e-05,2.09059]
[1780337265938,38.22,71468.39,164.6,0.03318,7e-05,2.10298]
[1780337265728,38.21,71478.19,164.6,0.03385,7e-05,2.13812]
[1780337270763,38.21,71478.39,164.6,0.03384,7e-05,2.13768]
[1780337273801,38.21,71475.01,164.6,0.0336,7e-05,2.12499]
[1780337273808,38.21,71475.01,164.6,0.0336,7e-05,2.12499]
[1780337274803,38.2,71472.62,164.6,0.03343,7e-05,2.11616]
[1780337279826,38.2,71471.69,164.6,0.03335,7e-05,2.11165]
[1780337282088,38.2,71470.46,164.6,0.03326,7e-05,2.10685]
[1780337286888,38.19,71466.31,164.6,0.03296,7e-05,2.09133]
[1780337289389,38.19,71462.65,164.6,0.03271,7e-05,2.07784]
[1780337290391,38.19,71461.48,164.6,0.03263,7e-05,2.07354]
[1780337295941,38.19,71458.94,164.6,0.03244,7e-05,2.06381]
[1780337300976,38.18,71457.54,164.6,0.03234,7e-05,2.05828]
[1780337301718,38.18,71457.54,164.6,0.03234,7e-05,2.05828]
[1780337302817,38.18,71460.09,164.6,0.0325,7e-05,2.06719]
[1780337303443,38.18,71462.86,164.6,0.03269,7e-05,2.07689]
[1780337304434,38.18,71468.85,164.6,0.03309,7e-05,2.09812]
[1780337310139,38.18,71469.92,164.6,0.03315,7e-05,2.10103]
[1780337310789,38.18,71469.92,164.6,0.03315,7e-05,2.10103]
[1780337311046,38.17,71461.54,164.6,0.03249,7e-05,2.06529]
[1780337316089,38.17,71460.04,164.6,0.03238,7e-05,2.05939]
[1780337321125,38.17,71459.56,164.6,0.03234,7e-05,2.05712]
[1780337326160,38.16,71459.64,164.6,0.03233,7e-05,2.05683]
[1780337331195,38.16,71463.47,164.6,0.03258,7e-05,2.06982]
[1780337336231,38.16,71467.98,164.6,0.03287,7e-05,2.08507]
[1780337338077,38.16,71468.51,164.6,0.0329,7e-05,2.0868]
[1780337343281,38.15,71462.96,164.6,0.03251,7e-05,2.06614]
[1780337349014,38.15,71462.0,164.6,0.03244,7e-05,2.06237]
[1780337350815,38.15,71462.01,164.6,0.03243,7e-05,2.06204]
[1780337351862,38.15,71461.72,164.6,0.03241,7e-05,2.06089]
[1780337357379,38.14,71468.22,164.6,0.03283,7e-05,2.08309]
[1780337359027,38.14,71468.22,164.6,0.03283,7e-05,2.08309]
[1780337360400,38.14,71478.04,164.6,0.03349,7e-05,2.11781]
[1780337362681,38.14,71477.25,164.6,0.03343,7e-05,2.11475]
[1780337364551,38.14,71481.97,164.6,0.03375,7e-05,2.13137]
[1780337365788,38.13,71483.18,164.6,0.03382,7e-05,2.13529]
[1780337367449,38.13,71498.45,164.6,0.03488,7e-05,2.19064]
[1780337368419,38.13,71498.45,164.6,0.03488,7e-05,2.19064]
[1780337369476,38.13,71493.46,164.6,0.03452,7e-05,2.17192]
[1780337371477,38.12,71486.67,164.6,0.03395,7e-05,2.14061]
[1780337376517,38.12,71486.69,164.6,0.03392,7e-05,2.13947]
[1780337381552,38.11,71486.53,164.6,0.03389,7e-05,2.13772]
[1780337386587,38.11,71484.67,164.6,0.03374,7e-05,2.12986]
[1780337387125,38.11,71484.67,164.6,0.03374,7e-05,2.12986]
[1780337388185,38.1,71489.15,164.6,0.03405,7e-05,2.14594]
[1780337393637,38.1,71491.26,164.6,0.03417,7e-05,2.15216]
[1780337398269,38.09,71491.69,164.6,0.03417,7e-05,2.15248]
[1780337399959,38.09,71495.23,164.6,0.03442,7e-05,2.16518]
[1780337405721,38.08,71496.51,164.6,0.03447,7e-05,2.16825]
[1780337406989,38.08,71496.51,164.6,0.03447,7e-05,2.16825]
[1780337407044,38.08,71496.51,164.6,0.03447,7e-05,2.16825]
[1780337407495,38.08,71496.53,164.6,0.03447,7e-05,2.16778]
[1780337407507,38.08,71496.53,164.6,0.03447,7e-05,2.16778]
[1780337411513,38.07,71498.09,164.6,0.03456,7e-05,2.17269]
[1780337412516,38.07,71501.62,164.6,0.0348,7e-05,2.18543]
[1780337412990,38.07,71501.62,164.6,0.0348,7e-05,2.18543]
[1780337418473,38.06,71505.98,164.6,0.03508,7e-05,2.19971]
[1780337423349,38.05,71500.73,164.6,0.03467,7e-05,2.17861]
[1780337423851,38.05,71485.7,164.6,0.03361,7e-05,2.1233]
[1780337424378,38.05,71485.7,164.6,0.03361,7e-05,2.1233]
[1780337425529,38.05,71485.12,164.6,0.03357,7e-05,2.12091]
[1780337430948,38.04,71482.85,164.6,0.03339,7e-05,2.11169]
[1780337431268,38.04,71481.83,164.6,0.03323,7e-05,2.10207]
[1780337432049,38.04,71481.83,164.6,0.03323,7e-05,2.10207]
[1780337432090,38.04,71474.95,164.6,0.03276,7e-05,2.07723]
[1780337432996,38.04,71474.95,164.6,0.03276,7e-05,2.07723]
[1780337433989,38.04,71474.87,164.6,0.03275,7e-05,2.07682]
[1780337439964,38.04,71478.07,164.6,0.03295,7e-05,2.08732]
[1780337444998,38.03,71476.73,164.6,0.03285,7e-05,2.08183]
[1780337447296,38.03,71478.38,164.6,0.03295,7e-05,2.08747]
[1780337447332,38.03,71478.38,164.6,0.03295,7e-05,2.08747]
[1780337447507,38.03,71478.38,164.6,0.03295,7e-05,2.08747]
[1780337447643,38.03,71478.38,164.6,0.03295,7e-05,2.08747]
[1780337448415,38.03,71475.7,164.6,0.03277,7e-05,2.07774]
[1780337449029,38.03,71464.27,164.6,0.032,7e-05,2.03706]
[1780337451065,38.03,71463.7,164.6,0.03196,7e-05,2.03499]
[1780337453735,38.03,71464.68,164.6,0.03202,7e-05,2.03828]
[1780337453740,38.03,71464.68,164.6,0.03202,7e-05,2.03828]
[1780337454077,38.03,71464.68,164.6,0.03202,7e-05,2.03828]
[1780337458214,38.03,71465.43,164.6,0.03207,7e-05,2.0406]
[1780337463076,38.02,71465.35,164.6,0.03206,7e-05,2.04005]
[1780337464834,38.02,71463.99,164.6,0.03196,7e-05,2.03511]
[1780337466024,38.02,71463.75,164.6,0.03195,7e-05,2.03421]
[1780337466029,38.02,71463.75,164.6,0.03195,7e-05,2.03421]
[1780337467881,38.02,71463.14,164.6,0.0319,7e-05,2.03194]
[1780337467931,38.02,71463.14,164.6,0.0319,7e-05,2.03194]
[1780337468518,38.02,71457.18,164.6,0.03151,7e-05,2.01099]
[1780337468610,38.02,71457.18,164.6,0.03151,7e-05,2.01099]
[1780337468670,38.02,71457.18,164.6,0.03151,7e-05,2.01099]
[1780337468691,38.02,71457.18,164.6,0.03151,7e-05,2.01099]
[1780337469174,38.02,71447.71,164.6,0.03089,6e-05,1.97808]
[1780337469657,38.02,71447.71,164.6,0.03089,6e-05,1.97808]
[1780337470487,38.02,71445.27,164.6,0.03073,6e-05,1.96971]
[1780337471619,38.02,71444.96,164.6,0.03072,6e-05,1.96868]
[1780337471625,38.02,71444.96,164.6,0.03072,6e-05,1.96868]
[1780337472045,38.02,71444.96,164.6,0.03072,6e-05,1.96868]
[1780337473434,38.02,71444.91,164.6,0.03071,6e-05,1.96856]
[1780337475208,38.02,71444.95,164.6,0.03072,6e-05,1.96875]
[1780337475508,38.02,71443.29,164.6,0.03061,6e-05,1.96309]
[1780337476960,38.02,71440.76,164.6,0.03045,6e-05,1.95447]
[1780337477517,38.02,71440.98,164.6,0.03047,6e-05,1.95536]
[1780337479707,38.03,71435.04,164.6,0.03009,6e-05,1.93519]
[1780337481962,38.03,71435.82,164.6,0.03014,6e-05,1.93805]
[1780337482306,38.03,71430.92,164.6,0.02984,6e-05,1.92153]
[1780337482544,38.03,71430.92,164.6,0.02984,6e-05,1.92153]
[1780337483179,38.03,71430.92,164.6,0.02984,6e-05,1.92153]
[1780337483674,38.03,71434.93,164.6,0.03009,6e-05,1.93525]
[1780337483789,38.03,71434.93,164.6,0.03009,6e-05,1.93525]
[1780337483816,38.03,71434.93,164.6,0.03009,6e-05,1.93525]
[1780337483866,38.03,71434.93,164.6,0.03009,6e-05,1.93525]
[1780337483960,38.03,71434.93,164.6,0.03009,6e-05,1.93525]
[1780337484599,38.03,71435.85,164.6,0.03015,6e-05,1.93849]
[1780337487020,38.03,71429.13,164.6,0.02973,6e-05,1.91582]
[1780337487029,38.03,71429.13,164.6,0.02973,6e-05,1.91582]
[1780337487681,38.03,71428.26,164.6,0.02968,6e-05,1.9133]
[1780337493365,38.04,71429.16,164.6,0.02968,6e-05,1.91192]
[1780337496578,38.04,71427.99,164.6,0.02961,6e-05,1.90828]
[1780337497572,38.04,71428.13,164.6,0.02962,6e-05,1.9089]
[1780337498352,38.04,71423.51,164.6,0.02934,6e-05,1.89355]
[1780337499456,38.04,71424.45,164.6,0.0294,6e-05,1.89688]
[1780337501147,38.04,71423.0,164.6,0.02931,6e-05,1.89219]
[1780337502201,38.04,71423.17,164.6,0.02933,6e-05,1.89294]
[1780337507495,38.05,71423.89,164.6,0.02939,6e-05,1.8964]
[1780337508233,38.05,71423.89,164.6,0.02939,6e-05,1.8964]
[1780337508524,38.05,71425.6,164.6,0.0295,6e-05,1.9023]
[1780337509393,38.05,71425.79,164.6,0.02952,6e-05,1.9031]
[1780337510470,38.05,71426.07,164.6,0.02954,6e-05,1.9042]
[1780337512785,38.05,71411.9,164.6,0.02867,6e-05,1.8575]
[1780337518544,38.06,71416.12,164.6,0.02896,6e-05,1.87274]
[1780337523578,38.07,71414.96,164.6,0.0289,6e-05,1.86991]
[1780337527205,38.07,71412.97,164.6,0.02879,6e-05,1.86375]
[1780337528283,38.07,71413.0,164.6,0.0288,6e-05,1.86428]
[1780337530633,38.07,71410.39,164.6,0.02865,6e-05,1.8561]
[1780337531643,38.07,71412.8,164.6,0.0288,6e-05,1.86428]
[1780337533291,38.08,71415.55,164.6,0.02898,6e-05,1.87381]
[1780337536608,38.08,71412.74,164.6,0.02881,6e-05,1.86511]
[1780337537370,38.08,71409.86,164.6,0.02864,6e-05,1.85582]
[1780337537670,38.08,71409.86,164.6,0.02864,6e-05,1.85582]
[1780337538303,38.08,71406.96,164.6,0.02847,6e-05,1.84652]
[1780337539138,38.08,71406.96,164.6,0.02847,6e-05,1.84652]
[1780337539202,38.09,71400.82,164.6,0.02811,6e-05,1.82696]
[1780337540537,38.09,71399.06,164.6,0.02801,6e-05,1.82123]
[1780337540700,38.09,71395.25,164.6,0.02779,6e-05,1.80917]
[1780337543218,38.09,71392.78,164.6,0.02765,6e-05,1.80147]
[1780337544259,38.09,71387.61,164.6,0.02736,6e-05,1.78547]
[1780337544260,38.09,71396.88,164.6,0.02791,6e-05,1.81561]
[1780337545267,38.09,71396.88,164.6,0.02791,6e-05,1.81561]
[1780337546327,38.1,71398.81,164.6,0.02803,6e-05,1.82214]
[1780337548751,38.1,71394.98,164.6,0.02781,6e-05,1.81025]
[1780337549377,38.1,71393.28,164.6,0.02771,6e-05,1.80503]
[1780337549765,38.1,71386.73,164.6,0.02733,6e-05,1.78424]
[1780337551376,38.1,71386.53,164.6,0.02733,6e-05,1.7839]
[1780337553295,38.11,71386.47,164.6,0.02725,6e-05,1.77891]
[1780337554338,38.11,71384.95,164.6,0.02718,6e-05,1.77465]
[1780337555449,38.11,71384.19,164.6,0.02714,6e-05,1.77254]
[1780337556616,38.11,71384.21,164.6,0.02715,6e-05,1.77291]
[1780337558183,38.11,71385.34,164.6,0.02722,6e-05,1.77683]
[1780337559513,38.12,71383.76,164.6,0.02714,6e-05,1.77239]
[1780337564869,38.13,71381.32,164.6,0.02703,6e-05,1.76655]
[1780337565346,38.13,71381.32,164.6,0.02703,6e-05,1.76655]
[1780337566906,38.13,71383.79,164.6,0.02718,6e-05,1.77473]
[1780337567683,38.13,71383.81,164.6,0.02719,6e-05,1.7751]
[1780337568677,38.13,71383.28,164.6,0.02716,6e-05,1.77371]
[1780337572925,38.14,71376.78,164.6,0.02681,6e-05,1.75465]
[1780337573767,38.14,71376.78,164.6,0.02681,6e-05,1.75465]
[1780337574776,38.15,71377.75,164.6,0.02688,6e-05,1.75806]
[1780337579974,38.16,71377.82,164.6,0.02692,6e-05,1.76029]
[1780337583811,38.16,71376.84,164.6,0.02688,6e-05,1.75818]
[1780337583852,38.16,71376.84,164.6,0.02688,6e-05,1.75818]
[1780337584953,38.17,71375.69,164.6,0.02683,6e-05,1.75522]
[1780337589405,38.17,71374.92,164.6,0.02681,6e-05,1.75417]
[1780337590485,38.18,71374.58,164.6,0.02679,6e-05,1.75344]
[1780337590956,38.18,71374.58,164.6,0.02679,6e-05,1.75344]
[1780337593202,38.18,71377.23,164.6,0.02696,6e-05,1.76251]
[1780337594305,38.18,71377.86,164.6,0.02701,6e-05,1.76518]
[1780337595761,38.19,71384.37,164.6,0.02739,6e-05,1.78623]
[1780337597234,38.19,71387.9,164.6,0.0276,6e-05,1.79786]
[1780337599409,38.19,71393.53,164.6,0.02795,6e-05,1.81683]
[1780337600508,38.19,71393.53,164.6,0.02795,6e-05,1.81708]
[1780337606171,38.2,71394.44,164.6,0.02804,6e-05,1.82169]
[1780337609417,38.21,71396.95,164.6,0.0282,6e-05,1.83052]
[1780337609476,38.21,71396.95,164.6,0.0282,6e-05,1.83052]
[1780337610573,38.21,71398.69,164.6,0.02831,6e-05,1.8364]
[1780337612950,38.21,71399.42,164.6,0.02829,6e-05,1.83401]
[1780337614262,38.21,71399.28,164.6,0.02828,6e-05,1.83376]
[1780337614329,38.21,71399.28,164.6,0.02828,6e-05,1.83376]
[1780337619425,38.22,71399.77,164.6,0.02833,6e-05,1.83659]
[1780337620470,38.22,71399.77,164.6,0.02833,6e-05,1.83659]
[1780337620900,38.22,71399.77,164.6,0.02833,6e-05,1.83659]
[1780337621968,38.22,71399.77,164.6,0.02834,6e-05,1.83679]
[1780337623150,38.22,71399.45,164.6,0.02833,6e-05,1.83614]
[1780337624151,38.22,71399.28,164.6,0.02832,6e-05,1.83579]
[1780337624422,38.22,71394.95,164.6,0.02806,6e-05,1.82191]
[1780337625442,38.23,71392.33,164.6,0.02791,6e-05,1.81366]
[1780337630025,38.23,71388.8,164.6,0.02772,6e-05,1.80326]
[1780337635375,38.24,71389.23,164.6,0.02778,6e-05,1.80615]
[1780337636991,38.24,71389.23,164.6,0.02778,6e-05,1.80615]
[1780337641098,38.25,71387.76,164.6,0.02771,6e-05,1.80239]
[1780337641382,38.25,71387.76,164.6,0.02771,6e-05,1.80239]
[1780337646453,38.26,71385.6,164.6,0.02761,6e-05,1.79725]
[1780337649336,38.26,71385.73,164.6,0.02762,6e-05,1.79792]
[1780337654510,38.27,71387.9,164.6,0.02778,6e-05,1.80663]
[1780337659545,38.27,71389.65,164.6,0.02791,6e-05,1.81343]
[1780337664580,38.28,71386.66,164.6,0.02775,6e-05,1.80498]
[1780337669594,38.29,71387.29,164.6,0.02781,6e-05,1.80798]
[1780337670597,38.29,71387.44,164.6,0.02782,6e-05,1.8087]
[1780337675663,38.3,71388.06,164.6,0.02781,6e-05,1.80699]
[1780337680697,38.3,71387.46,164.6,0.0278,6e-05,1.80625]
[1780337685733,38.31,71387.75,164.6,0.02784,6e-05,1.80836]
[1780337690768,38.32,71387.78,164.6,0.02786,6e-05,1.80961]
[1780337696810,38.32,71387.74,164.6,0.02788,6e-05,1.81084]
[1780337701845,38.33,71388.53,164.6,0.02795,6e-05,1.8145]
[1780337705154,38.33,71388.38,164.6,0.02795,6e-05,1.81446]
[1780337705418,38.33,71388.38,164.6,0.02795,6e-05,1.81446]
[1780337706500,38.34,71390.04,164.6,0.02806,6e-05,1.82026]
[1780337709635,38.34,71390.56,164.6,0.0281,6e-05,1.82256]
[1780337710763,38.34,71390.46,164.6,0.0281,6e-05,1.82244]
[1780337715945,38.35,71390.91,164.6,0.02815,6e-05,1.82513]
[1780337721051,38.35,71390.99,164.6,0.02817,6e-05,1.8262]
[1780337722125,38.35,71391.36,164.6,0.02819,6e-05,1.8276]
[1780337724602,38.36,71393.1,164.6,0.02831,6e-05,1.83383]
[1780337726773,38.36,71392.09,164.6,0.02825,6e-05,1.83092]
[1780337726944,38.36,71392.09,164.6,0.02825,6e-05,1.83092]
[1780337727086,38.36,71392.09,164.6,0.02825,6e-05,1.83092]
[1780337727588,38.36,71388.37,164.6,0.02803,6e-05,1.81907]
[1780337729331,38.36,71385.25,164.6,0.02785,6e-05,1.80923]
[1780337729640,38.36,71386.44,164.6,0.02793,6e-05,1.81352]
[1780337730716,38.36,71389.98,164.6,0.02814,6e-05,1.82495]
[1780337736088,38.37,71394.31,164.6,0.02835,6e-05,1.83504]
[1780337736948,38.37,71394.31,164.6,0.02835,6e-05,1.83504]
[1780337737917,38.37,71399.48,164.6,0.02867,6e-05,1.85224]
[1780337739646,38.37,71401.75,164.6,0.0288,6e-05,1.85968]
[1780337740656,38.37,71402.6,164.6,0.02886,6e-05,1.86276]
[1780337746163,38.38,71407.47,164.6,0.02917,6e-05,1.87962]
[1780337747908,38.38,71412.15,164.6,0.02946,6e-05,1.89527]
[1780337749202,38.38,71412.2,164.6,0.02947,6e-05,1.89555]
[1780337751456,38.38,71412.26,164.6,0.02947,6e-05,1.89592]
[1780337751198,38.38,71405.65,164.6,0.02907,6e-05,1.87411]
[1780337752315,38.38,71405.65,164.6,0.02907,6e-05,1.87411]
[1780337753861,38.38,71394.93,164.6,0.02843,6e-05,1.8392]
[1780337754862,38.38,71393.46,164.6,0.02834,6e-05,1.83458]
[1780337755836,38.38,71392.19,164.6,0.02827,6e-05,1.83064]
[1780337756866,38.39,71387.95,164.6,0.02802,6e-05,1.81711]
[1780337762276,38.39,71377.82,164.6,0.02745,6e-05,1.78597]
[1780337767311,38.4,71378.22,164.6,0.0275,6e-05,1.78886]
[1780337772346,38.41,71378.28,164.6,0.02753,6e-05,1.79039]
[1780337778388,38.42,71375.36,164.6,0.02739,6e-05,1.78276]
[1780337782408,38.43,71374.52,164.6,0.02736,6e-05,1.78094]
[1780337783446,38.43,71374.56,164.6,0.02736,6e-05,1.78135]
[1780337787029,38.43,71374.87,164.6,0.02739,6e-05,1.7829]
[1780337787047,38.43,71374.87,164.6,0.02739,6e-05,1.7829]
[1780337787515,38.43,71374.87,164.6,0.02739,6e-05,1.7829]
[1780337789407,38.44,71373.62,164.6,0.02734,6e-05,1.78006]
[1780337790435,38.44,71373.61,164.6,0.02735,6e-05,1.78031]
[1780337793906,38.45,71371.32,164.6,0.02716,6e-05,1.76913]
[1780337794997,38.45,71372.1,164.6,0.02721,6e-05,1.77189]
[1780337800542,38.46,71372.6,164.6,0.02727,6e-05,1.77523]
[1780337805835,38.46,71374.65,164.6,0.02741,6e-05,1.78286]
[1780337806296,38.46,71374.65,164.6,0.02741,6e-05,1.78286]
[1780337806584,38.47,71363.86,164.6,0.0268,6e-05,1.74938]
[1780337807732,38.47,71363.86,164.6,0.0268,6e-05,1.74938]
[1780337809099,38.47,71358.28,164.6,0.02649,6e-05,1.73229]
[1780337810226,38.47,71357.56,164.6,0.02646,6e-05,1.73041]
[1780337816654,38.49,71359.55,164.6,0.02662,6e-05,1.73939]
[1780337821689,38.5,71358.81,164.6,0.02661,6e-05,1.73878]
[1780337826724,38.51,71357.25,164.6,0.02655,6e-05,1.73566]
[1780337831759,38.52,71357.68,164.6,0.02661,6e-05,1.73876]
[1780337833208,38.52,71357.68,164.6,0.02661,6e-05,1.73876]
[1780337833216,38.52,71357.68,164.6,0.02661,6e-05,1.73876]
[1780337834220,38.52,71359.13,164.6,0.0267,6e-05,1.74363]
[1780337839864,38.53,71362.86,164.6,0.02695,6e-05,1.75727]
[1780337841231,38.53,71364.05,164.6,0.02702,6e-05,1.76133]
[1780337841830,38.54,71365.55,164.6,0.02711,6e-05,1.76636]
[1780337841905,38.54,71356.58,164.6,0.02661,6e-05,1.73858]
[1780337842836,38.54,71345.65,164.6,0.026,6e-05,1.70515]
[1780337843975,38.54,71345.65,164.6,0.026,6e-05,1.70515]
[1780337845787,38.54,71347.59,164.6,0.02612,6e-05,1.71193]
[1780337846101,38.55,71340.84,164.6,0.02576,6e-05,1.69164]
[1780337846874,38.55,71340.84,164.6,0.02576,6e-05,1.69164]
[1780337847520,38.55,71333.13,164.6,0.02535,5e-05,1.66912]
[1780337848038,38.55,71333.13,164.6,0.02535,5e-05,1.66912]
[1780337848842,38.55,71327.27,164.6,0.02503,5e-05,1.65149]
[1780337849909,38.56,71323.16,164.6,0.02483,5e-05,1.64021]
[1780337850171,38.56,71323.16,164.6,0.02483,5e-05,1.64021]
[1780337850260,38.56,71314.82,164.6,0.02439,5e-05,1.61548]
[1780337850966,38.56,71314.82,164.6,0.02439,5e-05,1.61548]
[1780337851415,38.56,71314.82,164.6,0.02439,5e-05,1.61548]
[1780337851708,38.56,71313.74,164.6,0.02427,5e-05,1.60765]
[1780337851838,38.56,71313.74,164.6,0.02427,5e-05,1.60765]
[1780337852041,38.56,71313.74,164.6,0.02427,5e-05,1.60765]
[1780337852957,38.56,71314.38,164.6,0.0243,5e-05,1.60953]
[1780337855964,38.57,71307.91,164.6,0.02399,5e-05,1.59183]
[1780337856978,38.57,71308.28,164.6,0.02402,5e-05,1.59349]
[1780337858843,38.58,71307.32,164.6,0.02399,5e-05,1.59186]
[1780337859815,38.58,71304.33,164.6,0.02384,5e-05,1.58373]
[1780337859914,38.58,71304.33,164.6,0.02384,5e-05,1.58373]
[1780337859965,38.58,71295.87,164.6,0.02342,5e-05,1.55989]
[1780337862528,38.59,71290.67,164.6,0.02316,5e-05,1.54518]
[1780337862922,38.59,71296.84,164.6,0.02348,5e-05,1.56304]
[1780337863602,38.59,71296.84,164.6,0.02348,5e-05,1.56304]
[1780337862989,38.59,71303.88,164.6,0.02384,5e-05,1.58356]
[1780337864223,38.59,71313.0,164.6,0.02432,5e-05,1.6108]
[1780337869242,38.61,71310.72,164.6,0.02425,5e-05,1.60678]
[1780337870038,38.61,71303.39,164.6,0.02388,5e-05,1.58593]
[1780337875073,38.63,71297.69,164.6,0.02364,5e-05,1.57244]
[1780337879418,38.64,71291.77,164.6,0.02337,5e-05,1.55725]
[1780337880568,38.65,71293.37,164.6,0.02348,5e-05,1.56309]
[1780337886080,38.67,71301.14,164.6,0.02393,5e-05,1.58856]
[1780337886309,38.67,71311.2,164.6,0.02446,5e-05,1.61856]
[1780337888029,38.67,71315.34,164.6,0.02469,5e-05,1.63132]
[1780337893202,38.69,71317.16,164.6,0.02484,5e-05,1.63974]
[1780337894929,38.7,71317.13,164.6,0.02485,5e-05,1.64015]
[1780337895964,38.7,71318.51,164.6,0.02493,5e-05,1.64475]
[1780337901627,38.71,71324.1,164.6,0.02528,5e-05,1.66379]
[1780337901965,38.72,71324.09,164.6,0.02528,5e-05,1.66421]
[1780337903117,38.72,71324.09,164.6,0.02529,5e-05,1.66466]
[1780337907953,38.73,71324.47,164.6,0.02535,5e-05,1.66804]
[1780337909627,38.74,71328.9,164.6,0.02561,5e-05,1.68228]
[1780337913044,38.74,71331.73,164.6,0.02572,5e-05,1.68714]
[1780337913999,38.75,71332.17,164.6,0.02575,5e-05,1.68889]
[1780337916363,38.75,71320.05,164.6,0.02511,5e-05,1.65363]
[1780337919243,38.76,71316.16,164.6,0.02492,5e-05,1.64294]
[1780337920260,38.76,71317.16,164.6,0.02498,5e-05,1.64638]
[1780337925428,38.78,71316.35,164.6,0.02499,5e-05,1.64681]
[1780337930462,38.79,71315.45,164.6,0.02498,5e-05,1.64648]
[1780337931803,38.8,71315.31,164.6,0.02499,5e-05,1.64654]
[1780337933009,38.8,71316.17,164.6,0.02504,5e-05,1.64957]
[1780337937988,38.81,71319.34,164.6,0.02525,5e-05,1.66134]
[1780337938874,38.82,71319.97,164.6,0.0253,5e-05,1.66413]
[1780337939032,38.82,71319.97,164.6,0.0253,5e-05,1.66413]
[1780337940949,38.82,71315.76,164.6,0.02509,5e-05,1.65244]
[1780337944466,38.82,71319.11,164.6,0.02527,5e-05,1.66242]
[1780337945582,38.82,71318.93,164.6,0.02526,5e-05,1.66186]
[1780337950149,38.82,71317.14,164.6,0.02516,5e-05,1.65643]
[1780337950818,38.82,71317.14,164.6,0.02516,5e-05,1.65643]
[1780337951356,38.82,71317.14,164.6,0.02516,5e-05,1.65643]
[1780337952803,38.83,71318.2,164.6,0.02524,5e-05,1.66049]
[1780337954340,38.83,71319.15,164.6,0.0253,5e-05,1.66378]
[1780337954489,38.83,71319.15,164.6,0.0253,5e-05,1.66378]
[1780337955362,38.83,71321.03,164.6,0.02541,5e-05,1.66987]
[1780337955768,38.84,71320.87,164.6,0.02541,5e-05,1.66983]
[1780337961679,38.84,71323.76,164.6,0.02556,5e-05,1.6783]
[1780337966714,38.84,71322.43,164.6,0.02548,5e-05,1.6741]
[1780337968060,38.83,71322.25,164.6,0.02547,5e-05,1.67353]
[1780337973763,38.85,71322.32,164.6,0.02545,5e-05,1.67141]
[1780337976920,38.86,71322.09,164.6,0.02546,5e-05,1.6716]
[1780337977952,38.86,71322.35,164.6,0.02548,5e-05,1.67282]
[1780337982190,38.87,71322.4,164.6,0.02551,5e-05,1.67472]
[1780337983645,38.87,71322.77,164.6,0.02554,5e-05,1.67627]
[1780337985967,38.88,71323.02,164.6,0.02558,5e-05,1.67832]
[1780337987060,38.88,71323.63,164.6,0.02562,5e-05,1.68059]
[1780337988731,38.88,71323.59,164.6,0.02562,5e-05,1.6809]
[1780337989930,38.89,71323.62,164.6,0.02564,5e-05,1.68184]
[1780337990154,38.89,71323.62,164.6,0.02564,5e-05,1.68184]
[1780337991235,38.89,71323.62,164.6,0.02565,5e-05,1.68227]
[1780337992896,38.9,71317.04,164.6,0.02532,5e-05,1.66378]
[1780337994266,38.9,71317.04,164.6,0.02532,5e-05,1.66378]
[1780337995564,38.9,71315.99,164.6,0.02527,5e-05,1.66109]
[1780337996407,38.91,71316.36,164.6,0.0253,5e-05,1.66312]
[1780337997439,38.91,71316.95,164.6,0.02534,5e-05,1.66488]
[1780337997986,38.91,71315.9,164.6,0.02529,5e-05,1.66219]
[1780337998955,38.91,71315.23,164.6,0.02526,5e-05,1.66065]
[1780337998980,38.91,71315.23,164.6,0.02526,5e-05,1.66065]
[1780338005117,38.92,71313.14,164.6,0.02516,5e-05,1.65493]
[1780338005533,38.92,71313.14,164.6,0.02516,5e-05,1.65493]
[1780338006751,38.92,71313.45,164.6,0.02517,5e-05,1.65585]
[1780338006818,38.92,71311.3,164.6,0.02508,5e-05,1.6504]
[1780338007615,38.92,71311.3,164.6,0.02508,5e-05,1.6504]
[1780338013044,38.92,71310.03,164.6,0.02501,5e-05,1.64676]
[1780338014407,38.92,71310.03,164.6,0.02501,5e-05,1.64676]
[1780338016844,38.92,71307.94,164.6,0.0249,5e-05,1.64063]
[1780338017767,38.92,71307.94,164.6,0.0249,5e-05,1.64063]
[1780338018758,38.92,71307.87,164.6,0.0249,5e-05,1.64045]
[1780338022187,38.93,71308.11,164.6,0.02493,5e-05,1.64217]
[1780338023226,38.94,71308.85,164.6,0.02499,5e-05,1.64535]
[1780338025368,38.94,71309.47,164.6,0.02504,5e-05,1.64815]
[1780338026307,38.95,71309.68,164.6,0.02506,5e-05,1.64926]
[1780338026398,38.95,71296.02,164.6,0.02434,5e-05,1.60955]
[1780338027143,38.95,71289.13,164.6,0.024,5e-05,1.59009]
[1780338032178,38.97,71284.42,164.6,0.02374,5e-05,1.57462]
[1780338037213,38.99,71288.43,164.6,0.024,5e-05,1.58902]
[1780338042248,39.0,71288.07,164.6,0.02403,5e-05,1.59079]
[1780338044115,39.01,71292.61,164.6,0.02427,5e-05,1.6045]
[1780338045226,39.01,71295.59,164.6,0.02444,5e-05,1.61371]
[1780338049821,39.02,71295.8,164.6,0.02448,5e-05,1.61588]
[1780338051019,39.03,71298.32,164.6,0.02464,5e-05,1.62479]
[1780338056347,39.05,71300.77,164.6,0.02482,5e-05,1.63493]
[1780338058361,39.05,71308.12,164.6,0.02523,5e-05,1.65763]
[1780338059175,39.05,71308.12,164.6,0.02523,5e-05,1.65763]
[1780338060253,39.06,71309.86,164.6,0.02533,5e-05,1.66326]
[1780338065418,39.07,71300.45,164.6,0.02488,5e-05,1.6382]
[1780338070454,39.09,71298.04,164.6,0.02479,5e-05,1.63355]
[1780338074484,39.1,71316.98,164.6,0.02585,5e-05,1.69181]
[1780338075491,39.1,71326.23,164.6,0.02636,6e-05,1.7203]
[1780338080526,39.11,71326.66,164.6,0.02642,6e-05,1.72337]
[1780338085561,39.12,71326.29,164.6,0.02643,6e-05,1.72391]
[1780338087522,39.13,71327.0,164.6,0.02647,6e-05,1.72642]
[1780338087543,39.13,71327.0,164.6,0.02647,6e-05,1.72642]
[1780338091734,39.13,71330.4,164.6,0.02669,6e-05,1.73812]
[1780338092925,39.14,71330.38,164.6,0.02662,6e-05,1.73362]
[1780338093665,39.14,71330.38,164.6,0.02662,6e-05,1.73362]
[1780338097501,39.14,71330.95,164.6,0.02666,6e-05,1.73568]
[1780338099256,39.14,71330.86,164.6,0.02665,6e-05,1.73524]
[1780338100269,39.14,71330.86,164.6,0.02667,6e-05,1.73586]
[1780338100398,39.14,71330.86,164.6,0.02667,6e-05,1.73586]
[1780338101324,39.14,71332.15,164.6,0.02673,6e-05,1.73966]
[1780338101560,39.14,71332.15,164.6,0.02673,6e-05,1.73966]
[1780338103684,39.14,71337.18,164.6,0.02701,6e-05,1.75484]
[1780338105428,39.14,71337.71,164.6,0.02705,6e-05,1.75685]
[1780338107689,39.14,71347.27,164.6,0.02761,6e-05,1.78717]
[1780338108846,39.15,71347.91,164.6,0.02765,6e-05,1.7894]
[1780338109817,39.14,71348.22,164.6,0.02766,6e-05,1.79012]
[1780338109864,39.15,71356.52,164.6,0.02815,6e-05,1.81653]
[1780338110336,39.15,71356.52,164.6,0.02815,6e-05,1.81653]
[1780338110878,39.15,71356.52,164.6,0.02815,6e-05,1.81653]
[1780338110738,39.15,71367.2,164.6,0.02878,6e-05,1.85082]
[1780338112986,39.15,71366.2,164.6,0.02873,6e-05,1.84784]
[1780338113597,39.15,71366.2,164.6,0.02873,6e-05,1.84784]
[1780338114039,39.15,71360.34,164.6,0.02837,6e-05,1.82874]
[1780338114930,39.15,71357.22,164.6,0.02819,6e-05,1.81898]
[1780338116976,39.15,71346.66,164.6,0.02759,6e-05,1.78606]
[1780338120279,39.15,71349.37,164.6,0.02775,6e-05,1.79526]
[1780338121288,39.16,71350.11,164.6,0.0278,6e-05,1.7978]
[1780338126849,39.16,71351.25,164.6,0.02789,6e-05,1.80268]
[1780338127208,39.16,71351.25,164.6,0.02789,6e-05,1.80268]
[1780338128281,39.16,71353.01,164.6,0.028,6e-05,1.80845]
[1780338129472,39.17,71355.74,164.6,0.02816,6e-05,1.81729]
[1780338130644,39.17,71354.91,164.6,0.02812,6e-05,1.81484]
[1780338131990,39.17,71354.84,164.6,0.02812,6e-05,1.815]
[1780338133011,39.17,71350.63,164.6,0.02788,6e-05,1.80189]
[1780338134803,39.17,71349.54,164.6,0.02782,6e-05,1.79866]
[1780338135919,39.17,71349.0,164.6,0.02779,6e-05,1.79718]
[1780338137469,39.17,71347.79,164.6,0.02772,6e-05,1.7936]
[1780338138599,39.17,71348.17,164.6,0.02775,6e-05,1.79501]
[1780338139296,39.18,71332.23,164.6,0.02685,6e-05,1.74588]
[1780338140302,39.18,71332.23,164.6,0.02685,6e-05,1.74588]
[1780338141450,39.18,71332.22,164.6,0.02685,6e-05,1.74616]
[1780338145982,39.19,71341.06,164.6,0.02739,6e-05,1.77529]
[1780338147822,39.19,71341.06,164.6,0.02739,6e-05,1.77529]
[1780338148866,39.19,71341.31,164.6,0.02741,6e-05,1.77657]
[1780338153031,39.2,71336.4,164.6,0.02708,6e-05,1.7576]
[1780338158066,39.21,71336.27,164.6,0.0271,6e-05,1.75856]
[1780338159607,39.21,71336.27,164.6,0.0271,6e-05,1.75856]
[1780338160606,39.21,71336.24,164.6,0.0271,6e-05,1.75874]
[1780338164490,39.22,71335.28,164.6,0.02707,6e-05,1.75686]
[1780338165829,39.22,71334.18,164.6,0.02702,6e-05,1.75402]
[1780338170352,39.23,71331.63,164.6,0.0269,6e-05,1.74733]
[1780338171817,39.23,71331.62,164.6,0.0269,6e-05,1.74759]
[1780338177201,39.24,71338.93,164.6,0.02735,6e-05,1.77207]
[1780338182236,39.25,71344.44,164.6,0.02769,6e-05,1.79044]
[1780338184249,39.25,71351.56,164.6,0.02811,6e-05,1.81328]
[1780338185354,39.25,71351.56,164.6,0.02811,6e-05,1.81328]
[1780338186436,39.25,71354.18,164.6,0.02827,6e-05,1.82176]
[1780338194320,39.26,71349.14,164.6,0.028,6e-05,1.80747]
[1780338199355,39.27,71348.18,164.6,0.02796,6e-05,1.80543]
[1780338204390,39.27,71350.08,164.6,0.02809,6e-05,1.81241]
[1780338209426,39.28,71350.99,164.6,0.02816,6e-05,1.8162]
[1780338210416,39.28,71350.99,164.6,0.02816,6e-05,1.8162]
[1780338211833,39.28,71351.01,164.6,0.02817,6e-05,1.81645]
[1780338214462,39.28,71343.3,164.6,0.02766,6e-05,1.78781]
[1780338220503,39.29,71342.69,164.6,0.02765,6e-05,1.7873]
[1780338222717,39.29,71342.68,164.6,0.02765,6e-05,1.7875]
[1780338223725,39.29,71346.25,164.6,0.02786,6e-05,1.79891]
[1780338227277,39.3,71346.39,164.6,0.02789,6e-05,1.8002]
[1780338228565,39.3,71347.14,164.6,0.02794,6e-05,1.80277]
[1780338229046,39.3,71347.08,164.6,0.02794,6e-05,1.80279]
[1780338230583,39.3,71346.88,164.6,0.02793,6e-05,1.80236]
[1780338236625,39.31,71345.5,164.6,0.02788,6e-05,1.79949]
[1780338241663,39.32,71347.85,164.6,0.02803,6e-05,1.80789]
[1780338242471,39.32,71347.85,164.6,0.02803,6e-05,1.80789]
[1780338243521,39.32,71347.8,164.6,0.02803,6e-05,1.80793]
[1780338244559,39.32,71348.97,164.6,0.0281,6e-05,1.81182]
[1780338245593,39.32,71347.82,164.6,0.02804,6e-05,1.80839]
[1780338248712,39.33,71337.1,164.6,0.02744,6e-05,1.77568]
[1780338253747,39.33,71340.44,164.6,0.02765,6e-05,1.78728]
[1780338254830,39.33,71340.44,164.6,0.02765,6e-05,1.78728]
[1780338255867,39.34,71338.83,164.6,0.02757,6e-05,1.78271]
[1780338259033,39.34,71339.16,164.6,0.02759,6e-05,1.78421]
[1780338259789,39.34,71327.37,164.6,0.02693,6e-05,1.74818]
[1780338260084,39.34,71327.37,164.6,0.02693,6e-05,1.74818]
[1780338262705,39.34,71327.56,164.6,0.02695,6e-05,1.74928]
[1780338263839,39.35,71333.52,164.6,0.0273,6e-05,1.76797]
[1780338269858,39.36,71333.87,164.6,0.02735,6e-05,1.77113]
[1780338274662,39.36,71340.64,164.6,0.02768,6e-05,1.7878]
[1780338275689,39.36,71336.66,164.6,0.02746,6e-05,1.77563]
[1780338276914,39.37,71324.52,164.6,0.02678,6e-05,1.73891]
[1780338281950,39.38,71326.48,164.6,0.02692,6e-05,1.74638]
[1780338284255,39.38,71327.39,164.6,0.02698,6e-05,1.74975]
[1780338285320,39.38,71329.37,164.6,0.0271,6e-05,1.75612]
[1780338286829,39.38,71329.19,164.6,0.02709,6e-05,1.75584]
[1780338287911,39.39,71328.75,164.6,0.02707,6e-05,1.75475]
[1780338288053,39.39,71328.75,164.6,0.02707,6e-05,1.75475]
[1780338289238,39.39,71328.95,164.6,0.0271,6e-05,1.75591]
[1780338290567,39.39,71329.0,164.6,0.0271,6e-05,1.75634]
[1780338291601,39.39,71329.0,164.6,0.0271,6e-05,1.75634]
[1780338297056,39.4,71329.26,164.6,0.02715,6e-05,1.75901]
[1780338300570,39.41,71329.45,164.6,0.02718,6e-05,1.7604]
[1780338301666,39.41,71329.29,164.6,0.02717,6e-05,1.76017]
[1780338309280,39.42,71329.34,164.6,0.02721,6e-05,1.76216]
[1780338310843,39.42,71329.44,164.6,0.02722,6e-05,1.76273]
[1780338311177,39.42,71329.48,164.6,0.02723,6e-05,1.76337]
[1780338312182,39.42,71328.38,164.6,0.02717,6e-05,1.75998]
[1780338318608,39.43,71331.99,164.6,0.0274,6e-05,1.77267]
[1780338319702,39.44,71331.95,164.6,0.02741,6e-05,1.77279]
[1780338324415,39.44,71329.5,164.6,0.02729,6e-05,1.76646]
[1780338325409,39.44,71335.27,164.6,0.02762,6e-05,1.78461]
[1780338331295,39.45,71346.26,164.6,0.02821,6e-05,1.81517]
[1780338336667,39.46,71347.34,164.6,0.02828,6e-05,1.81925]
[1780338336760,39.46,71353.92,164.6,0.02867,6e-05,1.84027]
[1780338337751,39.46,71353.92,164.6,0.02867,6e-05,1.84027]
[1780338339672,39.46,71346.93,164.6,0.02827,6e-05,1.81852]
[1780338345393,39.46,71353.81,164.6,0.02869,6e-05,1.84129]
[1780338349204,39.47,71354.19,164.6,0.02872,6e-05,1.84289]
[1780338350309,39.47,71354.0,164.6,0.02871,6e-05,1.84241]
[1780338355108,39.47,71352.92,164.6,0.02866,6e-05,1.83952]
[1780338356138,39.47,71352.94,164.6,0.02866,6e-05,1.83972]
[1780338365534,39.48,71353.75,164.6,0.02874,6e-05,1.84377]
[1780338367545,39.48,71353.79,164.6,0.02875,6e-05,1.84403]
[1780338369325,39.48,71353.96,164.6,0.02876,6e-05,1.84483]
[1780338370043,39.48,71353.96,164.6,0.02876,6e-05,1.84483]
[1780338371164,39.48,71352.77,164.6,0.02869,6e-05,1.84131]
[1780338376280,39.49,71353.22,164.6,0.02873,6e-05,1.84343]
[1780338377322,39.49,71353.05,164.6,0.02873,6e-05,1.84302]
[1780338382655,39.5,71344.75,164.6,0.02826,6e-05,1.81771]
[1780338387560,39.5,71344.58,164.6,0.02826,6e-05,1.81788]
[1780338387588,39.5,71344.58,164.6,0.02826,6e-05,1.81788]
[1780338387609,39.5,71344.58,164.6,0.02826,6e-05,1.81788]
[1780338393734,39.51,71351.42,164.6,0.02861,6e-05,1.83545]
[1780338398769,39.51,71352.89,164.6,0.02871,6e-05,1.84077]
[1780338403804,39.51,71352.09,164.6,0.02867,6e-05,1.8389]
[1780338410853,39.52,71352.7,164.6,0.02873,6e-05,1.84183]
[1780338415887,39.52,71349.8,164.6,0.02857,6e-05,1.8333]
[1780338420923,39.53,71348.84,164.6,0.02852,6e-05,1.831]
[1780338422729,39.53,71349.19,164.6,0.02855,6e-05,1.83226]
[1780338425131,39.53,71358.04,164.6,0.02908,6e-05,1.86075]
[1780338426021,39.53,71358.2,164.6,0.02909,6e-05,1.86149]
[1780338426421,39.53,71358.09,164.6,0.02909,6e-05,1.86113]
[1780338426803,39.53,71358.09,164.6,0.02909,6e-05,1.86113]
[1780338428314,39.53,71362.73,164.6,0.02937,6e-05,1.87625]
[1780338428461,39.53,71362.73,164.6,0.02937,6e-05,1.87625]
[1780338429334,39.53,71367.3,164.6,0.02965,6e-05,1.89111]
[1780338429774,39.53,71367.3,164.6,0.02965,6e-05,1.89111]
[1780338429846,39.53,71367.3,164.6,0.02965,6e-05,1.89111]
[1780338431096,39.53,71371.4,164.6,0.0299,6e-05,1.9045]
[1780338432961,39.53,71375.67,164.6,0.03016,6e-05,1.91853]
[1780338434448,39.53,71377.62,164.6,0.03028,6e-05,1.92495]
[1780338435158,39.53,71377.62,164.6,0.03028,6e-05,1.92495]
[1780338435023,39.53,71387.71,164.6,0.03091,6e-05,1.95826]
[1780338436264,39.53,71392.06,164.6,0.03118,6e-05,1.97269]
[1780338438645,39.53,71398.53,164.6,0.03159,6e-05,1.9942]
[1780338440352,39.53,71402.16,164.6,0.03182,6e-05,2.00632]
[1780338441431,39.53,71402.12,164.6,0.03181,6e-05,2.00591]
[1780338447107,39.53,71398.55,164.6,0.03157,6e-05,1.99317]
[1780338450672,39.53,71399.17,164.6,0.0316,6e-05,1.9949]
[1780338451709,39.52,71399.11,164.6,0.03152,6e-05,1.98908]
[1780338457178,39.52,71401.14,164.6,0.03163,6e-05,1.9952]
[1780338460681,39.52,71404.17,164.6,0.03182,6e-05,2.00504]
[1780338461792,39.52,71404.14,164.6,0.03182,6e-05,2.0048]
[1780338467248,39.51,71406.09,164.6,0.03192,6e-05,2.01052]
[1780338470680,39.51,71407.44,164.6,0.03201,6e-05,2.0148]
[1780338471716,39.51,71408.69,164.6,0.03208,6e-05,2.01889]
[1780338477317,39.5,71410.09,164.6,0.03215,6e-05,2.02248]
[1780338480696,39.5,71411.4,164.6,0.03223,7e-05,2.0266]
[1780338482099,39.5,71411.87,164.6,0.03226,7e-05,2.02803]
[1780338486676,39.5,71415.83,164.6,0.0325,7e-05,2.04063]
[1780338487806,39.49,71416.21,164.6,0.03252,7e-05,2.04174]
[1780338489402,39.49,71404.51,164.6,0.03175,6e-05,2.00139]
[1780338495444,39.49,71402.03,164.6,0.03158,6e-05,1.99227]
[1780338500479,39.48,71403.96,164.6,0.03169,6e-05,1.99818]
[1780338506521,39.48,71404.94,164.6,0.03174,6e-05,2.00071]
[1780338510511,39.48,71405.15,164.6,0.03174,6e-05,2.00103]
[1780338511459,39.48,71407.78,164.6,0.03191,6e-05,2.0098]
[1780338514078,39.47,71412.57,164.6,0.03213,7e-05,2.02023]
[1780338516449,39.47,71415.11,164.6,0.03229,7e-05,2.02836]
[1780338518071,39.47,71411.52,164.6,0.03205,6e-05,2.01595]
[1780338519213,39.47,71411.76,164.6,0.03206,6e-05,2.01645]
[1780338520362,39.47,71413.33,164.6,0.03216,7e-05,2.02163]
[1780338521410,39.47,71413.41,164.6,0.03216,7e-05,2.02174]
[1780338526668,39.46,71415.89,164.6,0.0323,7e-05,2.02921]
[1780338530688,39.46,71417.77,164.6,0.03242,7e-05,2.03509]
[1780338531706,39.46,71417.81,164.6,0.03241,7e-05,2.03504]
[1780338538752,39.45,71417.54,164.6,0.03237,7e-05,2.03265]
[1780338540706,39.45,71417.5,164.6,0.03236,7e-05,2.03233]
[1780338541868,39.45,71417.53,164.6,0.03236,7e-05,2.03226]
[1780338543940,39.44,71416.84,164.6,0.03231,7e-05,2.02954]
[1780338544999,39.44,71416.34,164.6,0.03227,7e-05,2.02766]
[1780338550837,39.44,71414.28,164.6,0.03212,7e-05,2.01949]
[1780338552006,39.44,71414.28,164.6,0.03212,7e-05,2.01949]
[1780338553009,39.44,71412.85,164.6,0.03202,6e-05,2.01446]
[1780338558514,39.43,71418.25,164.6,0.03235,7e-05,2.03188]
[1780338560075,39.43,71419.51,164.6,0.03243,7e-05,2.03602]
[1780338561157,39.43,71421.62,164.6,0.03257,7e-05,2.04307]
[1780338566510,39.42,71426.99,164.6,0.0329,7e-05,2.06028]
[1780338568148,39.42,71427.22,164.6,0.03291,7e-05,2.06086]
[1780338568953,39.42,71428.44,164.6,0.03298,7e-05,2.06463]
[1780338569328,39.42,71428.44,164.6,0.03298,7e-05,2.06463]
[1780338576549,39.41,71429.89,164.6,0.03296,7e-05,2.06241]
[1780338580709,39.4,71430.67,164.6,0.033,7e-05,2.06421]
[1780338580712,39.4,71430.67,164.6,0.033,7e-05,2.06421]
[1780338582070,39.4,71430.3,164.6,0.03297,7e-05,2.06269]
[1780338587090,39.39,71431.0,164.6,0.03299,7e-05,2.06375]
[1780338588138,39.39,71431.0,164.6,0.03299,7e-05,2.06375]
[1780338588237,39.39,71437.96,164.6,0.03344,7e-05,2.0875]
[1780338590320,39.39,71441.04,164.6,0.03365,7e-05,2.09828]
[1780338591329,39.39,71441.76,164.6,0.03369,7e-05,2.10024]
[1780338592199,39.39,71441.46,164.6,0.03366,7e-05,2.0989]
[1780338593132,39.39,71444.76,164.6,0.03388,7e-05,2.1102]
[1780338594688,39.38,71444.84,164.6,0.03388,7e-05,2.11018]
[1780338595235,39.38,71444.84,164.6,0.03388,7e-05,2.11018]
[1780338595303,39.38,71444.84,164.6,0.03388,7e-05,2.11018]
[1780338595397,39.38,71447.07,164.6,0.03402,7e-05,2.11742]
[1780338596798,39.38,71451.07,164.6,0.0343,7e-05,2.13156]
[1780338600453,39.37,71456.81,164.6,0.03467,7e-05,2.15057]
[1780338601188,39.37,71468.17,164.6,0.03545,7e-05,2.19097]
[1780338601683,39.37,71468.17,164.6,0.03545,7e-05,2.19097]
[1780338607130,39.36,71476.49,164.6,0.03599,7e-05,2.21842]
[1780338608112,39.36,71476.11,164.6,0.03597,7e-05,2.21704]
[1780338609376,39.35,71477.72,164.6,0.03606,7e-05,2.22194]
[1780338609244,39.35,71486.43,164.6,0.03669,7e-05,2.25389]
[1780338610687,39.34,71488.43,164.6,0.03682,7e-05,2.26022]
[1780338616556,39.33,71487.96,164.6,0.03674,7e-05,2.25627]
[1780338616814,39.33,71487.96,164.6,0.03674,7e-05,2.25627]
[1780338617308,39.32,71480.4,164.6,0.03616,7e-05,2.22686]
[1780338617603,39.32,71480.4,164.6,0.03616,7e-05,2.22686]
[1780338623352,39.31,71468.74,164.6,0.03527,7e-05,2.18171]
[1780338628387,39.3,71463.5,164.6,0.03486,7e-05,2.16087]
[1780338631408,39.29,71457.47,164.6,0.03434,7e-05,2.1325]
[1780338636448,39.28,71456.17,164.6,0.03422,7e-05,2.12626]
[1780338641136,39.28,71450.69,164.6,0.03382,7e-05,2.10596]
[1780338642068,39.28,71449.13,164.6,0.03371,7e-05,2.10018]
[1780338642169,39.27,71442.48,164.6,0.03325,7e-05,2.0766]
[1780338643492,39.27,71435.96,164.6,0.03281,7e-05,2.05348]
[1780338648527,39.27,71435.03,164.6,0.03273,7e-05,2.0493]
[1780338653562,39.26,71434.13,164.6,0.03265,7e-05,2.04524]
[1780338658597,39.26,71431.13,164.6,0.03244,7e-05,2.03398]
[1780338660018,39.26,71431.13,164.6,0.03244,7e-05,2.03398]
[1780338661367,39.26,71431.48,164.6,0.03245,7e-05,2.03501]
[1780338662416,39.25,71428.64,164.6,0.03226,7e-05,2.02493]
[1780338662625,39.25,71440.68,164.6,0.03306,7e-05,2.06635]
[1780338664639,39.25,71447.16,164.6,0.03348,7e-05,2.08854]
[1780338669674,39.24,71451.38,164.6,0.03375,7e-05,2.10207]
[1780338674709,39.23,71451.6,164.6,0.03373,7e-05,2.10142]
[1780338679744,39.23,71452.15,164.6,0.03374,7e-05,2.10194]
[1780338684779,39.22,71452.07,164.6,0.03371,7e-05,2.10025]
[1780338687597,39.22,71451.86,164.6,0.03368,7e-05,2.09895]
[1780338687630,39.22,71451.86,164.6,0.03368,7e-05,2.09895]
[1780338687631,39.22,71451.86,164.6,0.03368,7e-05,2.09895]
[1780338688133,39.22,71451.86,164.6,0.03368,7e-05,2.09895]
[1780338690782,39.21,71455.63,164.6,0.03393,7e-05,2.11142]
[1780338691827,39.21,71455.59,164.6,0.03392,7e-05,2.11098]
[1780338697907,39.2,71453.26,164.6,0.03364,7e-05,2.09536]
[1780338698084,39.2,71453.26,164.6,0.03364,7e-05,2.09536]
[1780338698938,39.2,71453.75,164.6,0.03367,7e-05,2.09682]
[1780338704029,39.19,71452.87,164.6,0.03358,7e-05,2.09239]
[1780338709954,39.18,71452.83,164.6,0.03354,7e-05,2.09041]
[1780338714989,39.17,71452.85,164.6,0.03352,7e-05,2.08919]
[1780338720024,39.17,71452.9,164.6,0.0335,7e-05,2.08808]
[1780338724112,39.16,71453.72,164.6,0.03354,7e-05,2.0902]
[1780338724202,39.16,71453.72,164.6,0.03354,7e-05,2.0902]
[1780338724514,39.16,71453.72,164.6,0.03354,7e-05,2.0902]
[1780338725087,39.16,71453.95,164.6,0.03354,7e-05,2.09049]
[1780338725294,39.16,71475.37,164.6,0.03503,7e-05,2.1668]
[1780338726215,39.16,71475.37,164.6,0.03503,7e-05,2.1668]
[1780338726234,39.16,71485.24,164.6,0.03572,7e-05,2.20222]
[1780338726937,39.16,71485.24,164.6,0.03572,7e-05,2.20222]
[1780338727256,39.16,71485.24,164.6,0.03572,7e-05,2.20222]
[1780338727386,39.16,71485.24,164.6,0.03572,7e-05,2.20222]
[1780338727431,39.15,71493.97,164.6,0.03633,7e-05,2.23328]
[1780338727559,39.15,71493.97,164.6,0.03633,7e-05,2.23328]
[1780338728355,39.15,71493.97,164.6,0.03633,7e-05,2.23328]
[1780338728649,39.15,71494.21,164.6,0.03634,7e-05,2.23366]
[1780338728673,39.15,71494.21,164.6,0.03634,7e-05,2.23366]
[1780338729498,39.15,71494.21,164.6,0.03634,7e-05,2.23366]
[1780338729824,39.15,71494.04,164.6,0.03633,7e-05,2.23303]
[1780338734826,39.14,71494.48,164.6,0.03631,7e-05,2.23217]
[1780338740164,39.12,71494.8,164.6,0.03627,7e-05,2.23042]
[1780338741325,39.12,71494.8,164.6,0.03627,7e-05,2.23042]
[1780338741392,39.12,71502.07,164.6,0.03678,7e-05,2.25629]
[1780338742935,39.12,71507.81,164.6,0.03721,7e-05,2.27767]
[1780338748220,39.1,71510.64,164.6,0.03735,7e-05,2.28487]
[1780338748622,39.1,71510.64,164.6,0.03735,7e-05,2.28487]
[1780338749606,39.09,71515.91,164.6,0.03773,7e-05,2.30409]
[1780338750234,39.09,71523.82,164.6,0.03832,8e-05,2.33345]
[1780338750602,39.09,71523.82,164.6,0.03832,8e-05,2.33345]
[1780338752743,39.08,71526.76,164.6,0.03842,8e-05,2.33734]
[1780338754910,39.08,71530.33,164.6,0.03867,8e-05,2.34962]
[1780338757038,39.07,71535.47,164.6,0.03903,8e-05,2.36795]
[1780338761939,39.05,71539.49,164.6,0.03927,8e-05,2.37985]
[1780338763554,39.05,71539.75,164.6,0.03928,8e-05,2.38012]
[1780338770376,39.02,71550.28,164.6,0.03998,8e-05,2.41496]
[1780338774796,38.99,71550.79,164.6,0.03994,8e-05,2.41293]
[1780338780446,38.97,71551.61,164.6,0.03991,8e-05,2.41138]
[1780338785481,38.95,71554.36,164.6,0.04004,8e-05,2.41818]
[1780338785922,38.95,71554.36,164.6,0.04004,8e-05,2.41818]
[1780338787812,38.94,71561.56,164.6,0.04058,8e-05,2.4448]
[1780338790464,38.93,71562.08,164.6,0.04059,8e-05,2.44516]
[1780338791416,38.93,71563.27,164.6,0.04067,8e-05,2.44901]
[1780338795222,38.91,71567.43,164.6,0.04093,8e-05,2.46199]
[1780338795227,38.91,71567.43,164.6,0.04093,8e-05,2.46199]
[1780338795551,38.91,71567.52,164.6,0.04092,8e-05,2.46153]
[1780338796782,38.9,71567.77,164.6,0.04092,8e-05,2.46171]
[1780338796985,38.9,71567.77,164.6,0.04092,8e-05,2.46171]
[1780338797927,38.9,71567.75,164.6,0.0409,8e-05,2.46081]
[1780338800869,38.88,71568.12,164.6,0.04088,8e-05,2.45984]
[1780338801004,38.88,71568.12,164.6,0.04088,8e-05,2.45984]
[1780338802129,38.88,71567.58,164.6,0.04082,8e-05,2.4569]
[1780338803644,38.88,71567.58,164.6,0.04082,8e-05,2.4569]
[1780338804659,38.87,71567.58,164.6,0.04079,8e-05,2.45529]
[1780338804871,38.87,71567.58,164.6,0.04079,8e-05,2.45529]
[1780338805409,38.87,71567.58,164.6,0.04079,8e-05,2.45529]
[1780338807701,38.86,71568.96,164.6,0.04087,8e-05,2.45926]
[1780338808702,38.86,71569.51,164.6,0.04091,8e-05,2.46108]
[1780338808804,38.86,71581.01,164.6,0.04183,8e-05,2.50659]
[1780338810980,38.86,71583.65,164.6,0.04204,8e-05,2.51676]
[1780338811708,38.86,71584.51,164.6,0.0421,8e-05,2.51977]
[1780338812159,38.86,71584.51,164.6,0.0421,8e-05,2.51977]
[1780338812559,38.86,71584.51,164.6,0.0421,8e-05,2.51977]
[1780338813567,38.85,71586.67,164.6,0.04218,8e-05,2.52176]
[1780338814120,38.85,71585.39,164.6,0.04206,8e-05,2.51614]
[1780338814152,38.85,71585.39,164.6,0.04206,8e-05,2.51614]
[1780338814163,38.85,71573.44,164.6,0.04108,8e-05,2.46789]
[1780338816287,38.84,71566.76,164.6,0.04051,8e-05,2.43985]
[1780338818422,38.83,71558.81,164.6,0.03984,8e-05,2.40712]
[1780338818668,38.83,71558.81,164.6,0.03984,8e-05,2.40712]
[1780338820226,38.83,71557.13,164.6,0.0397,8e-05,2.39985]
[1780338825798,38.8,71557.6,164.6,0.03964,8e-05,2.39683]
[1780338827663,38.8,71559.34,164.6,0.03976,8e-05,2.40293]
[1780338831728,38.79,71559.06,164.6,0.03968,8e-05,2.39903]
[1780338836876,38.76,71560.29,164.6,0.03969,8e-05,2.39963]
[1780338838338,38.76,71560.29,164.6,0.03969,8e-05,2.39963]
[1780338839346,38.76,71560.44,164.6,0.03969,8e-05,2.39951]
[1780338843429,38.75,71559.37,164.6,0.03955,8e-05,2.39257]
[1780338844883,38.74,71559.41,164.6,0.03952,8e-05,2.39136]
[1780338844937,38.74,71551.19,164.6,0.03887,8e-05,2.35875]
[1780338845875,38.74,71551.19,164.6,0.03887,8e-05,2.35875]
[1780338845942,38.73,71544.66,164.6,0.03835,8e-05,2.33296]
[1780338850981,38.72,71535.49,164.6,0.0376,8e-05,2.2951]
[1780338851986,38.71,71529.54,164.6,0.03714,7e-05,2.27206]
[1780338854527,38.71,71527.65,164.6,0.03699,7e-05,2.26446]
[1780338855011,38.71,71526.31,164.6,0.03687,7e-05,2.25849]
[1780338855012,38.71,71526.31,164.6,0.03687,7e-05,2.25849]
[1780338855505,38.71,71526.31,164.6,0.03687,7e-05,2.25849]
[1780338855533,38.71,71526.31,164.6,0.03687,7e-05,2.25849]
[1780338859847,38.7,71516.1,164.6,0.03608,7e-05,2.21875]
[1780338863342,38.69,71516.32,164.6,0.03608,7e-05,2.21838]
[1780338863435,38.69,71516.32,164.6,0.03608,7e-05,2.21838]
[1780338863504,38.69,71516.32,164.6,0.03608,7e-05,2.21838]
[1780338863604,38.69,71515.77,164.6,0.03602,7e-05,2.21556]
[1780338863702,38.69,71515.77,164.6,0.03602,7e-05,2.21556]
[1780338864898,38.69,71511.81,164.6,0.03573,7e-05,2.2009]
[1780338870113,38.67,71514.05,164.6,0.03585,7e-05,2.20683]
[1780338871120,38.67,71522.0,164.6,0.03633,7e-05,2.23007]
[1780338874526,38.67,71524.57,164.6,0.0365,7e-05,2.2387]
[1780338875620,38.66,71526.6,164.6,0.03663,7e-05,2.24533]
[1780338878201,38.66,71531.9,164.6,0.03701,7e-05,2.26422]
[1780338884212,38.65,71528.88,164.6,0.03677,7e-05,2.25226]
[1780338889246,38.64,71529.91,164.6,0.03681,7e-05,2.25409]
[1780338894073,38.63,71531.49,164.6,0.03688,7e-05,2.25802]
[1780338896333,38.63,71535.04,164.6,0.03713,7e-05,2.2704]
[1780338897824,38.62,71536.45,164.6,0.03721,8e-05,2.27468]
[1780338898868,38.62,71537.43,164.6,0.03728,8e-05,2.27787]
[1780338899495,38.62,71537.43,164.6,0.03728,8e-05,2.27787]
[1780338903410,38.61,71538.79,164.6,0.03734,8e-05,2.28088]
[1780338903771,38.6,71538.92,164.6,0.03732,8e-05,2.2803]
[1780338906928,38.6,71539.59,164.6,0.03735,8e-05,2.28177]
[1780338912407,38.58,71539.74,164.6,0.0373,8e-05,2.27913]
[1780338917607,38.57,71542.23,164.6,0.03745,8e-05,2.28646]
[1780338917998,38.56,71542.47,164.6,0.03744,8e-05,2.2863]
[1780338919456,38.56,71554.04,164.6,0.03832,8e-05,2.33006]
[1780338920086,38.56,71554.04,164.6,0.03832,8e-05,2.33006]
[1780338924400,38.55,71558.56,164.6,0.03862,8e-05,2.34506]
[1780338925477,38.54,71558.57,164.6,0.0386,8e-05,2.34446]
[1780338925501,38.54,71566.31,164.6,0.03919,8e-05,2.37391]
[1780338927142,38.54,71568.65,164.6,0.03937,8e-05,2.38242]
[1780338927515,38.53,71569.08,164.6,0.03939,8e-05,2.38342]
[1780338932550,38.51,71568.02,164.6,0.03913,8e-05,2.36933]
[1780338934564,38.51,71561.08,164.6,0.03856,8e-05,2.34112]
[1780338940606,38.49,71556.57,164.6,0.03815,8e-05,2.32032]
[1780338942620,38.48,71550.55,164.6,0.03766,8e-05,2.29615]
[1780338943831,38.48,71550.03,164.6,0.03761,8e-05,2.29366]
[1780338944634,38.48,71542.32,164.6,0.03702,8e-05,2.26383]
[1780338944801,38.48,71542.32,164.6,0.03702,8e-05,2.26383]
[1780338948947,38.47,71539.1,164.6,0.03674,7e-05,2.24989]
[1780338949669,38.47,71538.88,164.6,0.03672,7e-05,2.24886]
[1780338954705,38.46,71534.15,164.6,0.03635,7e-05,2.23013]
[1780338958105,38.46,71534.26,164.6,0.03635,7e-05,2.23003]
[1780338962761,38.46,71524.57,164.6,0.03562,7e-05,2.19306]
[1780338963768,38.45,71516.87,164.6,0.03506,7e-05,2.16453]
[1780338968803,38.45,71516.41,164.6,0.03502,7e-05,2.16255]
[1780338973838,38.45,71516.32,164.6,0.03501,7e-05,2.16192]
[1780338978874,38.45,71517.24,164.6,0.03507,7e-05,2.165]
[1780338983908,38.45,71517.13,164.6,0.03506,7e-05,2.16427]
[1780338988646,38.45,71525.18,164.6,0.03564,7e-05,2.19372]
[1780338993979,38.44,71522.78,164.6,0.03536,7e-05,2.17834]
[1780338997316,38.44,71529.79,164.6,0.03586,7e-05,2.20404]
[1780339003521,38.44,71534.57,164.6,0.0362,7e-05,2.22114]
[1780339005542,38.43,71542.31,164.6,0.03677,7e-05,2.24976]
[1780339009613,38.43,71542.16,164.6,0.03674,7e-05,2.24859]
[1780339009614,38.43,71542.02,164.6,0.03673,7e-05,2.24786]
[1780339015126,38.42,71546.17,164.6,0.03699,8e-05,2.26118]
[1780339015841,38.42,71546.17,164.6,0.03699,8e-05,2.26118]
[1780339021172,38.4,71540.91,164.6,0.03655,7e-05,2.23873]
[1780339024675,38.4,71540.35,164.6,0.03649,7e-05,2.2358]
[1780339027214,38.39,71546.58,164.6,0.03692,8e-05,2.25771]
[1780339028655,38.39,71546.58,164.6,0.03692,8e-05,2.25771]
[1780339028678,38.39,71546.58,164.6,0.03692,8e-05,2.25771]
[1780339029160,38.39,71546.67,164.6,0.03691,8e-05,2.25716]
[1780339029162,38.39,71546.67,164.6,0.03691,8e-05,2.25716]
[1780339034640,38.38,71545.64,164.6,0.03681,8e-05,2.25195]
[1780339040304,38.36,71543.67,164.6,0.03659,7e-05,2.24107]
[1780339041704,38.36,71543.67,164.6,0.03659,7e-05,2.24107]
[1780339047355,38.35,71544.02,164.6,0.03656,7e-05,2.23944]
[1780339051384,38.34,71537.13,164.6,0.03593,7e-05,2.206]
[1780339052015,38.34,71537.13,164.6,0.03593,7e-05,2.206]
[1780339052524,38.34,71526.95,164.6,0.03518,7e-05,2.16781]
[1780339053041,38.34,71526.95,164.6,0.03518,7e-05,2.16781]
[1780339058432,38.33,71521.8,164.6,0.03477,7e-05,2.14723]
[1780339063467,38.32,71525.37,164.6,0.035,7e-05,2.15901]
[1780339068502,38.31,71523.74,164.6,0.03486,7e-05,2.15161]
[1780339073537,38.31,71520.91,164.6,0.03463,7e-05,2.13996]
[1780339077565,38.3,71514.83,164.6,0.03418,7e-05,2.1168]
[1780339082601,38.29,71512.88,164.6,0.03402,7e-05,2.10869]
[1780339087636,38.29,71510.37,164.6,0.03382,7e-05,2.09865]
[1780339092671,38.28,71513.16,164.6,0.034,7e-05,2.10785]
[1780339097273,38.28,71508.8,164.6,0.03368,7e-05,2.0913]
[1780339097708,38.28,71501.05,164.6,0.03314,7e-05,2.06328]
[1780339102743,38.28,71497.53,164.6,0.03288,7e-05,2.05004]
[1780339106605,38.27,71497.57,164.6,0.03288,7e-05,2.04987]
[1780339111577,38.27,71494.66,164.6,0.03267,7e-05,2.0391]
[1780339111586,38.27,71494.66,164.6,0.03267,7e-05,2.0391]
[1780339111589,38.27,71494.66,164.6,0.03267,7e-05,2.0391]
[1780339112594,38.27,71490.8,164.6,0.03232,7e-05,2.01985]
[1780339115834,38.27,71480.31,164.6,0.03162,7e-05,1.98295]
[1780339119662,38.27,71478.95,164.6,0.03153,7e-05,1.97828]
[1780339124906,38.27,71480.05,164.6,0.0316,7e-05,1.98219]
[1780339129941,38.27,71481.91,164.6,0.03173,7e-05,1.98871]
[1780339134975,38.27,71485.57,164.6,0.03197,7e-05,2.00144]
[1780339140016,38.27,71488.11,164.6,0.03214,7e-05,2.01023]
[1780339145047,38.27,71488.17,164.6,0.03214,7e-05,2.01028]
[1780339150082,38.27,71487.44,164.6,0.03209,7e-05,2.00754]
[1780339152096,38.27,71481.3,164.6,0.03168,7e-05,1.98607]
[1780339156792,38.27,71477.72,164.6,0.03144,7e-05,1.9737]
[1780339162166,38.27,71477.84,164.6,0.03145,7e-05,1.97434]
[1780339167201,38.27,71476.94,164.6,0.03139,7e-05,1.97136]
[1780339172236,38.27,71476.26,164.6,0.03127,7e-05,1.96364]
[1780339177272,38.27,71476.91,164.6,0.03132,7e-05,1.96608]
[1780339178760,38.27,71476.91,164.6,0.03132,7e-05,1.96608]
[1780339179198,38.27,71477.37,164.6,0.03135,7e-05,1.96771]
[1780339179326,38.27,71477.37,164.6,0.03135,7e-05,1.96771]
[1780339180822,38.27,71491.17,164.6,0.03227,7e-05,2.0159]
[1780339181856,38.27,71491.17,164.6,0.03227,7e-05,2.0159]
[1780339181943,38.27,71491.17,164.6,0.03227,7e-05,2.0159]
[1780339186220,38.27,71493.47,164.6,0.03242,7e-05,2.02376]
[1780339192026,38.27,71493.02,164.6,0.03239,7e-05,2.02182]
[1780339192026,38.27,71493.02,164.6,0.03239,7e-05,2.02182]
[1780339192077,38.27,71493.02,164.6,0.03239,7e-05,2.02182]
[1780339197414,38.27,71492.56,164.6,0.03235,7e-05,2.0199]
[1780339200414,38.27,71492.78,164.6,0.03236,7e-05,2.02058]
[1780339201425,38.27,71492.82,164.6,0.03236,7e-05,2.02067]
[1780339203463,38.27,71501.29,164.6,0.03294,7e-05,2.05048]
[1780339207153,38.26,71502.62,164.6,0.03302,7e-05,2.05491]
[1780339207274,38.26,71502.62,164.6,0.03302,7e-05,2.05491]
[1780339208359,38.26,71505.35,164.6,0.03321,7e-05,2.06455]
[1780339208498,38.26,71514.85,164.6,0.03387,7e-05,2.09863]
[1780339213533,38.26,71517.04,164.6,0.03401,7e-05,2.10562]
[1780339214048,38.26,71517.04,164.6,0.03401,7e-05,2.10562]
[1780339217561,38.26,71517.46,164.6,0.03403,7e-05,2.10676]
[1780339218894,38.25,71517.81,164.6,0.03405,7e-05,2.10764]
[1780339218934,38.25,71525.48,164.6,0.03458,7e-05,2.13519]
[1780339220930,38.25,71526.75,164.6,0.03468,7e-05,2.13984]
[1780339221098,38.25,71526.1,164.6,0.03462,7e-05,2.13697]
[1780339222249,38.25,71526.09,164.6,0.03462,7e-05,2.13693]
[1780339226939,38.24,71526.06,164.6,0.0346,7e-05,2.13586]
[1780339226941,38.24,71526.06,164.6,0.0346,7e-05,2.13586]
[1780339231220,38.24,71524.74,164.6,0.03448,7e-05,2.12987]
[1780339232234,38.24,71524.75,164.6,0.03439,7e-05,2.12391]
[1780339237701,38.23,71525.17,164.6,0.03439,7e-05,2.12415]
[1780339238073,38.23,71525.17,164.6,0.03439,7e-05,2.12415]
[1780339238955,38.23,71525.17,164.6,0.03439,7e-05,2.12415]
[1780339239230,38.23,71528.03,164.6,0.03459,7e-05,2.1342]
[1780339240590,38.23,71531.04,164.6,0.03481,7e-05,2.14526]
[1780339241230,38.23,71530.83,164.6,0.03479,7e-05,2.14426]
[1780339242766,38.22,71530.51,164.6,0.03476,7e-05,2.14283]
[1780339244888,38.22,71530.33,164.6,0.03474,7e-05,2.14168]
[1780339245399,38.22,71528.45,164.6,0.03459,7e-05,2.1343]
[1780339245962,38.22,71528.45,164.6,0.03459,7e-05,2.1343]
[1780339249685,38.22,71524.16,164.6,0.03427,7e-05,2.11798]
[1780339249702,38.22,71524.16,164.6,0.03427,7e-05,2.11798]
[1780339250744,38.21,71523.87,164.6,0.03425,7e-05,2.11673]
[1780339255833,38.21,71521.37,164.6,0.03405,7e-05,2.10655]
[1780339260868,38.2,71525.47,164.6,0.03432,7e-05,2.12062]
[1780339261244,38.2,71525.47,164.6,0.03432,7e-05,2.12062]
[1780339262309,38.2,71525.36,164.6,0.03431,7e-05,2.12002]
[1780339262883,38.2,71517.21,164.6,0.03373,7e-05,2.09019]
[1780339265904,38.2,71523.55,164.6,0.03417,7e-05,2.11271]
[1780339267156,38.2,71525.91,164.6,0.03433,7e-05,2.12098]
[1780339271447,38.19,71525.98,164.6,0.03432,7e-05,2.12042]
[1780339271449,38.19,71525.98,164.6,0.03432,7e-05,2.12042]
[1780339272476,38.19,71525.74,164.6,0.0343,7e-05,2.11934]
[1780339277987,38.19,71523.57,164.6,0.03412,7e-05,2.11024]
[1780339278437,38.19,71523.57,164.6,0.03412,7e-05,2.11024]
[1780339279908,38.18,71524.57,164.6,0.03419,7e-05,2.1137]
[1780339280082,38.18,71524.57,164.6,0.03419,7e-05,2.1137]
[1780339281225,38.18,71523.85,164.6,0.03413,7e-05,2.1107]
[1780339281441,38.18,71523.85,164.6,0.03413,7e-05,2.1107]
[1780339281452,38.18,71523.85,164.6,0.03413,7e-05,2.1107]
[1780339282536,38.18,71523.98,164.6,0.03414,7e-05,2.11099]
[1780339285771,38.18,71525.01,164.6,0.0342,7e-05,2.11419]
[1780339287409,38.18,71533.82,164.6,0.03482,7e-05,2.14609]
[1780339293094,38.17,71529.69,164.6,0.03441,7e-05,2.1238]
[1780339296632,38.17,71524.45,164.6,0.03403,7e-05,2.10409]
[1780339297704,38.17,71521.17,164.6,0.03379,7e-05,2.09201]
[1780339297892,38.17,71521.17,164.6,0.03379,7e-05,2.09201]
[1780339303165,38.16,71517.21,164.6,0.0335,7e-05,2.0769]
[1780339308200,38.16,71516.56,164.6,0.03344,7e-05,2.07393]
[1780339312349,38.16,71507.98,164.6,0.03283,7e-05,2.04271]
[1780339318270,38.15,71505.63,164.6,0.03266,7e-05,2.03402]
[1780339323304,38.15,71504.53,164.6,0.03258,7e-05,2.02982]
[1780339325894,38.15,71504.39,164.6,0.03257,7e-05,2.02927]
[1780339326994,38.15,71505.06,164.6,0.03262,7e-05,2.03154]
[1780339327836,38.15,71506.22,164.6,0.0327,7e-05,2.0356]
[1780339329171,38.15,71503.32,164.6,0.0325,7e-05,2.02525]
[1780339329241,38.15,71503.32,164.6,0.0325,7e-05,2.02525]
[1780339329250,38.15,71503.32,164.6,0.0325,7e-05,2.02525]
[1780339329256,38.15,71503.32,164.6,0.0325,7e-05,2.02525]
[1780339329260,38.15,71503.32,164.6,0.0325,7e-05,2.02525]
[1780339331507,38.15,71502.94,164.6,0.03247,7e-05,2.02382]
[1780339333392,38.15,71505.15,164.6,0.03262,7e-05,2.03157]
[1780339333996,38.15,71505.15,164.6,0.03262,7e-05,2.03157]
[1780339339417,38.15,71508.33,164.6,0.03283,7e-05,2.04243]
[1780339340495,38.15,71508.33,164.6,0.03283,7e-05,2.04243]
[1780339341069,38.15,71508.33,164.6,0.03283,7e-05,2.04243]
[1780339350182,38.14,71507.78,164.6,0.03278,7e-05,2.03976]
[1780339350184,38.14,71507.78,164.6,0.03278,7e-05,2.03976]
[1780339355529,38.14,71504.56,164.6,0.03246,7e-05,2.02231]
[1780339360564,38.14,71504.02,164.6,0.03242,7e-05,2.02019]
[1780339367614,38.14,71503.96,164.6,0.03241,7e-05,2.01972]
[1780339368280,38.14,71503.96,164.6,0.03241,7e-05,2.01972]
[1780339368429,38.14,71503.96,164.6,0.03241,7e-05,2.01972]
[1780339368821,38.14,71496.11,164.6,0.03188,7e-05,1.99203]
[1780339370273,38.14,71491.08,164.6,0.03154,7e-05,1.97445]
[1780339375670,38.14,71490.86,164.6,0.03153,7e-05,1.9739]
[1780339380705,38.14,71490.27,164.6,0.0315,7e-05,1.97204]
[1780339384874,38.14,71490.0,164.6,0.03148,7e-05,1.97122]
[1780339390845,38.14,71489.23,164.6,0.03143,7e-05,1.9688]
[1780339396818,38.14,71487.23,164.6,0.03131,7e-05,1.96223]
[1780339401853,38.15,71481.64,164.6,0.03095,7e-05,1.94328]
[1780339405883,38.15,71475.34,164.6,0.03054,7e-05,1.92207]
[1780339406242,38.15,71475.34,164.6,0.03054,7e-05,1.92207]
[1780339409000,38.15,71472.37,164.6,0.03035,6e-05,1.91218]
[1780339411612,38.15,71473.48,164.6,0.03043,6e-05,1.91638]
[1780339412627,38.15,71473.46,164.6,0.03035,6e-05,1.91099]
[1780339414224,38.15,71475.32,164.6,0.03048,6e-05,1.91746]
[1780339419980,38.16,71475.99,164.6,0.03054,7e-05,1.92069]
[1780339423996,38.16,71475.39,164.6,0.03051,6e-05,1.91903]
[1780339424001,38.16,71475.39,164.6,0.03051,6e-05,1.91903]
[1780339424098,38.16,71475.44,164.6,0.03051,7e-05,1.91947]
[1780339425283,38.16,71476.76,164.6,0.0306,7e-05,1.92398]
[1780339426023,38.16,71483.24,164.6,0.03103,7e-05,1.94634]
[1780339426271,38.16,71483.24,164.6,0.03103,7e-05,1.94634]
[1780339426278,38.16,71483.24,164.6,0.03103,7e-05,1.94634]
[1780339427030,38.16,71485.69,164.6,0.03119,7e-05,1.9549]
[1780339430051,38.17,71478.37,164.6,0.03071,7e-05,1.92994]
[1780339435086,38.17,71474.17,164.6,0.03045,6e-05,1.91631]
[1780339440123,38.17,71469.96,164.6,0.03019,6e-05,1.90252]
[1780339445158,38.18,71469.2,164.6,0.03016,6e-05,1.90086]
[1780339445398,38.18,71469.2,164.6,0.03016,6e-05,1.90086]
[1780339446382,38.18,71464.15,164.6,0.02984,6e-05,1.88396]
[1780339447172,38.18,71457.85,164.6,0.02944,6e-05,1.86301]
[1780339451074,38.18,71457.63,164.6,0.02944,6e-05,1.86293]
[1780339452180,38.18,71458.6,164.6,0.02951,6e-05,1.86639]
[1780339452215,38.19,71470.5,164.6,0.03027,6e-05,1.90671]
[1780339454426,38.19,71471.22,164.6,0.03032,6e-05,1.90944]
[1780339455602,38.19,71470.03,164.6,0.03025,6e-05,1.90554]
[1780339459727,38.19,71470.14,164.6,0.03027,6e-05,1.90653]
[1780339460274,38.19,71464.15,164.6,0.02989,6e-05,1.88643]
[1780339461289,38.19,71464.15,164.6,0.02989,6e-05,1.88643]
[1780339464003,38.2,71458.66,164.6,0.02955,6e-05,1.8686]
[1780339464013,38.2,71458.66,164.6,0.02955,6e-05,1.8686]
[1780339464302,38.2,71458.23,164.6,0.02953,6e-05,1.86738]
[1780339469338,38.2,71455.75,164.6,0.02939,6e-05,1.86008]
[1780339471364,38.21,71454.58,164.6,0.02924,6e-05,1.85123]
[1780339473663,38.21,71449.57,164.6,0.02894,6e-05,1.83487]
[1780339474640,38.21,71449.2,164.6,0.02892,6e-05,1.83389]
[1780339474641,38.21,71449.2,164.6,0.02892,6e-05,1.83389]
[1780339480415,38.22,71446.15,164.6,0.02876,6e-05,1.82558]
[1780339482937,38.22,71446.59,164.6,0.02879,6e-05,1.82728]
[1780339483910,38.22,71447.64,164.6,0.02886,6e-05,1.831]
[1780339484609,38.22,71447.34,164.6,0.02885,6e-05,1.83026]
[1780339485613,38.22,71444.72,164.6,0.02869,6e-05,1.82188]
[1780339488387,38.23,71440.63,164.6,0.02846,6e-05,1.80931]
[1780339489493,38.23,71440.47,164.6,0.02845,6e-05,1.80906]
[1780339491816,38.23,71440.58,164.6,0.02847,6e-05,1.80998]
[1780339491945,38.23,71440.58,164.6,0.02847,6e-05,1.80998]
[1780339492376,38.24,71440.69,164.6,0.02849,6e-05,1.81089]
[1780339492763,38.24,71440.69,164.6,0.02849,6e-05,1.81089]
[1780339492979,38.24,71440.69,164.6,0.02849,6e-05,1.81089]
[1780339493006,38.24,71440.69,164.6,0.02849,6e-05,1.81089]
[1780339493008,38.24,71440.69,164.6,0.02849,6e-05,1.81089]
[1780339493058,38.24,71426.18,164.6,0.02761,6e-05,1.76389]
[1780339495133,38.24,71425.0,164.6,0.02754,6e-05,1.76045]
[1780339495436,38.24,71425.44,164.6,0.02758,6e-05,1.76262]
[1780339495451,38.24,71425.44,164.6,0.02758,6e-05,1.76262]
[1780339495483,38.24,71425.44,164.6,0.02758,6e-05,1.76262]
[1780339495688,38.24,71425.44,164.6,0.02758,6e-05,1.76262]
[1780339495704,38.24,71425.44,164.6,0.02758,6e-05,1.76262]
[1780339496537,38.24,71428.84,164.6,0.02779,6e-05,1.77354]
[1780339496627,38.25,71420.7,164.6,0.02731,6e-05,1.74782]
[1780339497610,38.25,71420.7,164.6,0.02731,6e-05,1.74782]
[1780339498111,38.25,71420.7,164.6,0.02731,6e-05,1.74782]
[1780339498740,38.25,71419.57,164.6,0.02726,6e-05,1.74503]
[1780339501728,38.25,71414.12,164.6,0.02695,6e-05,1.72858]
[1780339501781,38.26,71406.77,164.6,0.02653,6e-05,1.70589]
[1780339502846,38.26,71406.77,164.6,0.02653,6e-05,1.70589]
[1780339503121,38.26,71406.77,164.6,0.02653,6e-05,1.70589]
[1780339503480,38.26,71406.12,164.6,0.02651,6e-05,1.70479]
[1780339504494,38.26,71408.92,164.6,0.02667,6e-05,1.71356]
[1780339505146,38.26,71408.92,164.6,0.02667,6e-05,1.71356]
[1780339511177,38.28,71412.56,164.6,0.02693,6e-05,1.72766]
[1780339511289,38.28,71412.56,164.6,0.02693,6e-05,1.72766]
[1780339512202,38.28,71412.59,164.6,0.02695,6e-05,1.72861]
[1780339515779,38.29,71413.24,164.6,0.02701,6e-05,1.73192]
[1780339516847,38.29,71411.89,164.6,0.02694,6e-05,1.72807]
[1780339517347,38.29,71411.89,164.6,0.02694,6e-05,1.72807]
[1780339518466,38.3,71411.46,164.6,0.02693,6e-05,1.72756]
[1780339519523,38.3,71411.69,164.6,0.02695,6e-05,1.72871]
[1780339521724,38.31,71410.0,164.6,0.02687,6e-05,1.72424]
[1780339522736,38.31,71409.92,164.6,0.02688,6e-05,1.72441]
[1780339528760,38.33,71408.56,164.6,0.02685,6e-05,1.72315]
[1780339530648,38.33,71408.71,164.6,0.02687,6e-05,1.72406]
[1780339530774,38.33,71397.85,164.6,0.02625,6e-05,1.69053]
[1780339532319,38.34,71386.88,164.6,0.02557,6e-05,1.65272]
[1780339532488,38.34,71386.88,164.6,0.02557,6e-05,1.65272]
[1780339534806,38.34,71375.02,164.6,0.02494,5e-05,1.61787]
[1780339535674,38.34,71375.02,164.6,0.02494,5e-05,1.61787]
[1780339535696,38.34,71375.02,164.6,0.02494,5e-05,1.61787]
[1780339535703,38.34,71375.02,164.6,0.02494,5e-05,1.61787]
[1780339535820,38.34,71375.02,164.6,0.02494,5e-05,1.61787]
[1780339536118,38.34,71375.02,164.6,0.02494,5e-05,1.61787]
[1780339536568,38.35,71369.46,164.6,0.02464,5e-05,1.60182]
[1780339536700,38.35,71369.46,164.6,0.02464,5e-05,1.60182]
[1780339537285,38.35,71369.46,164.6,0.02464,5e-05,1.60182]
[1780339537291,38.36,71350.28,164.6,0.02364,5e-05,1.54665]
[1780339538121,38.36,71350.28,164.6,0.02364,5e-05,1.54665]
[1780339539842,38.37,71356.94,164.6,0.02402,5e-05,1.56753]
[1780339540996,38.37,71356.94,164.6,0.02402,5e-05,1.56753]
[1780339541785,38.37,71361.49,164.6,0.02428,5e-05,1.58159]
[1780339542895,38.37,71361.14,164.6,0.02427,5e-05,1.58121]
[1780339545944,38.39,71361.97,164.6,0.02435,5e-05,1.5856]
[1780339547338,38.39,71361.44,164.6,0.02433,5e-05,1.58468]
[1780339549203,38.4,71359.1,164.6,0.02423,5e-05,1.57905]
[1780339549406,38.41,71359.93,164.6,0.0243,5e-05,1.5828]
[1780339549912,38.41,71353.32,164.6,0.02395,5e-05,1.56337]
[1780339550436,38.41,71353.32,164.6,0.02395,5e-05,1.56337]
[1780339551481,38.41,71353.32,164.6,0.02396,5e-05,1.56404]
[1780339555590,38.43,71355.08,164.6,0.0241,5e-05,1.5719]
[1780339556606,38.43,71354.42,164.6,0.02408,5e-05,1.57062]
[1780339558043,38.43,71353.34,164.6,0.02403,5e-05,1.56811]
[1780339558405,38.44,71353.04,164.6,0.02403,5e-05,1.5679]
[1780339558509,38.44,71353.04,164.6,0.02403,5e-05,1.5679]
[1780339559215,38.44,71346.94,164.6,0.02372,5e-05,1.55076]
[1780339561299,38.45,71342.98,164.6,0.02353,5e-05,1.53998]
[1780339561519,38.46,71341.49,164.6,0.02347,5e-05,1.53709]
[1780339561613,38.46,71341.49,164.6,0.02347,5e-05,1.53709]
[1780339562062,38.46,71341.49,164.6,0.02347,5e-05,1.53709]
[1780339562283,38.46,71341.49,164.6,0.02347,5e-05,1.53709]
[1780339564934,38.46,71346.9,164.6,0.02378,5e-05,1.55415]
[1780339570418,38.49,71350.56,164.6,0.02404,5e-05,1.56816]
[1780339573419,38.5,71345.71,164.6,0.02382,5e-05,1.55598]
[1780339578956,38.52,71347.39,164.6,0.02398,5e-05,1.5649]
[1780339580029,38.53,71349.25,164.6,0.02409,5e-05,1.57101]
[1780339580145,38.53,71349.25,164.6,0.02409,5e-05,1.57101]
[1780339581126,38.53,71351.41,164.6,0.02422,5e-05,1.578]
[1780339584681,38.55,71357.67,164.6,0.02461,5e-05,1.5996]
[1780339586347,38.55,71360.73,164.6,0.02478,5e-05,1.6093]
[1780339591760,38.57,71365.83,164.6,0.02504,5e-05,1.62248]
[1780339591775,38.57,71365.83,164.6,0.02504,5e-05,1.62248]
[1780339592843,38.58,71365.67,164.6,0.02505,5e-05,1.62257]
[1780339592989,38.58,71365.67,164.6,0.02505,5e-05,1.62257]
[1780339593224,38.58,71359.01,164.6,0.02469,5e-05,1.60327]
[1780339594136,38.58,71359.01,164.6,0.02469,5e-05,1.60327]
[1780339599266,38.61,71357.12,164.6,0.02467,5e-05,1.60186]
[1780339604300,38.62,71356.85,164.6,0.02471,5e-05,1.60406]
[1780339609336,38.64,71357.04,164.6,0.02477,5e-05,1.6076]
[1780339611350,38.65,71349.6,164.6,0.02439,5e-05,1.58679]
[1780339614100,38.66,71346.4,164.6,0.02425,5e-05,1.57866]
[1780339615182,38.66,71341.13,164.6,0.02398,5e-05,1.56391]
[1780339615186,38.66,71341.13,164.6,0.02398,5e-05,1.56391]
[1780339618056,38.67,71333.17,164.6,0.0236,5e-05,1.54289]
[1780339618140,38.67,71333.17,164.6,0.0236,5e-05,1.54289]
[1780339618888,38.68,71332.11,164.6,0.02356,5e-05,1.54053]
[1780339620359,38.68,71332.0,164.6,0.02356,5e-05,1.5409]
[1780339621480,38.69,71330.58,164.6,0.0235,5e-05,1.53751]
[1780339621836,38.69,71330.51,164.6,0.02351,5e-05,1.53801]
[1780339622873,38.7,71329.83,164.6,0.02349,5e-05,1.53675]
[1780339624484,38.7,71329.86,164.6,0.0235,5e-05,1.53753]
[1780339624598,38.7,71329.03,164.6,0.02347,5e-05,1.53584]
[1780339624688,38.7,71329.03,164.6,0.02347,5e-05,1.53584]
[1780339625168,38.7,71329.03,164.6,0.02347,5e-05,1.53584]
[1780339625459,38.7,71329.03,164.6,0.02347,5e-05,1.53584]
[1780339625450,38.71,71335.0,164.6,0.0238,5e-05,1.55373]
[1780339625597,38.71,71335.0,164.6,0.0238,5e-05,1.55373]
[1780339625667,38.71,71335.0,164.6,0.0238,5e-05,1.55373]
[1780339628171,38.72,71337.99,164.6,0.02398,5e-05,1.56371]
[1780339628248,38.72,71337.99,164.6,0.02398,5e-05,1.56371]
[1780339628438,38.72,71337.99,164.6,0.02398,5e-05,1.56371]
[1780339628471,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339628638,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339628852,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339628939,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339628965,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339629276,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339629283,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339629300,38.72,71346.13,164.6,0.02442,5e-05,1.58815]
[1780339629788,38.73,71351.52,164.6,0.02472,5e-05,1.60466]
[1780339630290,38.73,71351.52,164.6,0.02472,5e-05,1.60466]
[1780339632968,38.74,71356.23,164.6,0.02501,5e-05,1.62036]
[1780339633506,38.74,71364.58,164.6,0.02548,6e-05,1.64595]
[1780339633859,38.74,71364.58,164.6,0.02548,6e-05,1.64595]
[1780339639004,38.75,71369.89,164.6,0.02581,6e-05,1.66406]
[1780339640084,38.75,71369.84,164.6,0.02582,6e-05,1.6644]
[1780339645446,38.77,71369.04,164.6,0.02582,6e-05,1.66443]
[1780339645679,38.78,71369.09,164.6,0.02584,6e-05,1.66556]
[1780339646799,38.78,71370.24,164.6,0.0259,6e-05,1.66906]
[1780339648116,38.78,71372.72,164.6,0.02605,6e-05,1.6771]
[1780339649358,38.78,71372.96,164.6,0.02607,6e-05,1.6783]
[1780339649450,38.79,71379.44,164.6,0.02646,6e-05,1.69908]
[1780339649866,38.79,71379.44,164.6,0.02646,6e-05,1.69908]
[1780339651228,38.79,71384.81,164.6,0.02676,6e-05,1.71569]
[1780339652059,38.79,71388.27,164.6,0.0269,6e-05,1.7217]
[1780339653538,38.79,71397.67,164.6,0.02746,6e-05,1.75192]
[1780339653889,38.79,71397.67,164.6,0.02746,6e-05,1.75192]
[1780339659689,38.81,71402.7,164.6,0.0278,6e-05,1.77008]
[1780339664724,38.82,71402.68,164.6,0.02783,6e-05,1.7716]
[1780339666409,38.82,71402.68,164.6,0.02783,6e-05,1.7716]
[1780339667533,38.82,71403.87,164.6,0.02791,6e-05,1.776]
[1780339670482,38.82,71405.96,164.6,0.02804,6e-05,1.78324]
[1780339671515,38.83,71405.89,164.6,0.02805,6e-05,1.78331]
[1780339671773,38.83,71399.78,164.6,0.02769,6e-05,1.76448]
[1780339676808,38.84,71396.63,164.6,0.02754,6e-05,1.75619]
[1780339681843,38.85,71396.27,164.6,0.02755,6e-05,1.75674]
[1780339685668,38.86,71391.4,164.6,0.02728,6e-05,1.74242]
[1780339686662,38.86,71386.64,164.6,0.02701,6e-05,1.7279]
[1780339688647,38.86,71386.34,164.6,0.027,6e-05,1.72734]
[1780339689675,38.86,71386.27,164.6,0.02701,6e-05,1.72788]
[1780339692076,38.87,71390.19,164.6,0.02725,6e-05,1.74088]
[1780339693308,38.87,71390.26,164.6,0.02726,6e-05,1.74145]
[1780339698963,38.89,71391.19,164.6,0.02736,6e-05,1.74679]
[1780339703998,38.9,71389.73,164.6,0.02731,6e-05,1.74391]
[1780339709430,38.9,71390.78,164.6,0.0274,6e-05,1.74857]
[1780339710485,38.91,71390.95,164.6,0.02742,6e-05,1.74978]
[1780339716082,38.92,71399.01,164.6,0.02785,6e-05,1.77185]
[1780339718546,38.92,71398.72,164.6,0.02784,6e-05,1.77123]
[1780339719763,38.92,71403.93,164.6,0.02816,6e-05,1.78839]
[1780339725145,38.93,71409.31,164.6,0.02852,6e-05,1.80711]
[1780339728673,38.94,71409.89,164.6,0.02856,6e-05,1.8097]
[1780339728711,38.94,71409.89,164.6,0.02856,6e-05,1.8097]
[1780339729173,38.94,71392.23,164.6,0.02752,6e-05,1.75376]
[1780339729799,38.94,71392.23,164.6,0.02752,6e-05,1.75376]
[1780339730180,38.94,71383.03,164.6,0.02699,6e-05,1.72533]
[1780339732117,38.94,71384.37,164.6,0.02707,6e-05,1.72987]
[1780339733123,38.95,71386.16,164.6,0.02718,6e-05,1.73582]
[1780339733624,38.95,71386.16,164.6,0.02718,6e-05,1.73582]
[1780339735567,38.95,71385.16,164.6,0.02714,6e-05,1.73342]
[1780339738691,38.96,71384.73,164.6,0.02714,6e-05,1.73355]
[1780339741889,38.96,71384.63,164.6,0.02715,6e-05,1.73433]
[1780339743286,38.97,71384.45,164.6,0.02715,6e-05,1.73413]
[1780339745287,38.97,71393.27,164.6,0.02769,6e-05,1.76289]
[1780339745802,38.97,71393.27,164.6,0.02769,6e-05,1.76289]
[1780339746643,38.97,71393.27,164.6,0.02769,6e-05,1.76289]
[1780339756370,38.99,71390.88,164.6,0.02761,6e-05,1.75884]
[1780339761405,39.0,71382.65,164.6,0.02716,6e-05,1.7347]
[1780339762082,39.0,71382.65,164.6,0.02716,6e-05,1.7347]
[1780339763157,39.01,71379.23,164.6,0.02697,6e-05,1.72442]
[1780339766378,39.02,71375.37,164.6,0.02678,6e-05,1.714]
[1780339766826,39.02,71375.14,164.6,0.02677,6e-05,1.71369]
[1780339767391,39.02,71375.14,164.6,0.02677,6e-05,1.71369]
[1780339768263,39.02,71375.72,164.6,0.02681,6e-05,1.71587]
[1780339769238,39.02,71375.14,164.6,0.02679,6e-05,1.71448]
[1780339770230,39.03,71375.23,164.6,0.0268,6e-05,1.71515]
[1780339772482,39.03,71369.89,164.6,0.02644,6e-05,1.69479]
[1780339776510,39.04,71362.94,164.6,0.02608,6e-05,1.67534]
[1780339781545,39.06,71362.71,164.6,0.02611,6e-05,1.67691]
[1780339782176,39.06,71362.71,164.6,0.02611,6e-05,1.67691]
[1780339783442,39.06,71363.57,164.6,0.02617,6e-05,1.67998]
[1780339787024,39.07,71359.61,164.6,0.02598,6e-05,1.66977]
[1780339788814,39.08,71355.08,164.6,0.02574,6e-05,1.65705]
[1780339791374,39.08,71355.13,164.6,0.02577,6e-05,1.65818]
[1780339792383,39.08,71355.13,164.6,0.02577,6e-05,1.65818]
[1780339792625,39.09,71344.35,164.6,0.02519,5e-05,1.62693]
[1780339792825,39.09,71344.35,164.6,0.02519,5e-05,1.62693]
[1780339792953,39.09,71344.35,164.6,0.02519,5e-05,1.62693]
[1780339795000,39.1,71343.24,164.6,0.02515,5e-05,1.62471]
[1780339795646,39.1,71343.14,164.6,0.02515,5e-05,1.62493]
[1780339797768,39.1,71342.71,164.6,0.02515,5e-05,1.62467]
[1780339798667,39.11,71344.34,164.6,0.02525,5e-05,1.63004]
[1780339800020,39.11,71345.4,164.6,0.02532,5e-05,1.63371]
[1780339800028,39.11,71345.4,164.6,0.02532,5e-05,1.63371]
[1780339801688,39.12,71345.87,164.6,0.02536,5e-05,1.6361]
[1780339806848,39.13,71346.51,164.6,0.02543,5e-05,1.63996]
[1780339812768,39.15,71346.97,164.6,0.02552,5e-05,1.64467]
[1780339817803,39.16,71347.95,164.6,0.02562,6e-05,1.64993]
[1780339819271,39.16,71347.95,164.6,0.02562,6e-05,1.64993]
[1780339819591,39.16,71347.95,164.6,0.02562,6e-05,1.64993]
[1780339820069,39.17,71347.95,164.6,0.02563,6e-05,1.65085]
[1780339825859,39.19,71347.85,164.6,0.02568,6e-05,1.6533]
[1780339830894,39.2,71347.6,164.6,0.02571,6e-05,1.65481]
[1780339835929,39.22,71341.12,164.6,0.02532,5e-05,1.63271]
[1780339837242,39.22,71341.12,164.6,0.02532,5e-05,1.63271]
[1780339837253,39.22,71341.12,164.6,0.02532,5e-05,1.63271]
[1780339838080,39.22,71340.06,164.6,0.02527,5e-05,1.63005]
[1780339838236,39.22,71340.06,164.6,0.02527,5e-05,1.63005]
[1780339838329,39.22,71348.81,164.6,0.02576,6e-05,1.65662]
[1780339840760,39.23,71351.25,164.6,0.02591,6e-05,1.66483]
[1780339841198,39.23,71351.25,164.6,0.02591,6e-05,1.66483]
[1780339841851,39.23,71351.37,164.6,0.02593,6e-05,1.66563]
[1780339842079,39.23,71351.37,164.6,0.02593,6e-05,1.66563]
[1780339842192,39.23,71351.37,164.6,0.02593,6e-05,1.66563]
[1780339842253,39.23,71351.37,164.6,0.02593,6e-05,1.66563]
[1780339842337,39.23,71351.37,164.6,0.02593,6e-05,1.66563]
[1780339842982,39.23,71354.82,164.6,0.02613,6e-05,1.67647]
[1780339843027,39.23,71354.82,164.6,0.02613,6e-05,1.67647]
[1780339843276,39.23,71354.82,164.6,0.02613,6e-05,1.67647]
[1780339843696,39.23,71354.82,164.6,0.02613,6e-05,1.67647]
[1780339844457,39.24,71356.19,164.6,0.02622,6e-05,1.68143]
[1780339844731,39.24,71356.19,164.6,0.02622,6e-05,1.68143]
[1780339844552,39.24,71367.7,164.6,0.02687,6e-05,1.71657]
[1780339846451,39.24,71374.16,164.6,0.02725,6e-05,1.7372]
[1780339848041,39.24,71373.64,164.6,0.02723,6e-05,1.73591]
[1780339849799,39.25,71378.75,164.6,0.02754,6e-05,1.75243]
[1780339851424,39.25,71380.64,164.6,0.02765,6e-05,1.75863]
[1780339851658,39.25,71380.64,164.6,0.02765,6e-05,1.75863]
[1780339851666,39.25,71380.64,164.6,0.02765,6e-05,1.75863]
[1780339853511,39.25,71380.64,164.6,0.02766,6e-05,1.75917]
[1780339853669,39.25,71380.64,164.6,0.02766,6e-05,1.75917]
[1780339854574,39.26,71369.18,164.6,0.02702,6e-05,1.72448]
[1780339860100,39.27,71364.38,164.6,0.02678,6e-05,1.71151]
[1780339862835,39.27,71364.7,164.6,0.02681,6e-05,1.71321]
[1780339867033,39.28,71365.35,164.6,0.02687,6e-05,1.71663]
[1780339871081,39.29,71369.34,164.6,0.02713,6e-05,1.73029]
[1780339871159,39.29,71369.34,164.6,0.02713,6e-05,1.73029]
[1780339871490,39.29,71369.34,164.6,0.02713,6e-05,1.73029]
[1780339871501,39.29,71369.34,164.6,0.02713,6e-05,1.73029]
[1780339872118,39.29,71366.64,164.6,0.02698,6e-05,1.7223]
[1780339873397,39.29,71364.95,164.6,0.02689,6e-05,1.71745]
[1780339873506,39.29,71364.95,164.6,0.02689,6e-05,1.71745]
[1780339873612,39.29,71364.95,164.6,0.02689,6e-05,1.71745]
[1780339873636,39.29,71364.95,164.6,0.02689,6e-05,1.71745]
[1780339873799,39.3,71362.57,164.6,0.02676,6e-05,1.71087]
[1780339874367,39.3,71362.57,164.6,0.02676,6e-05,1.71087]
[1780339874531,39.3,71362.57,164.6,0.02676,6e-05,1.71087]
[1780339876884,39.3,71366.34,164.6,0.02699,6e-05,1.72319]
[1780339876944,39.3,71366.34,164.6,0.02699,6e-05,1.72319]
[1780339876954,39.3,71366.34,164.6,0.02699,6e-05,1.72319]
[1780339879536,39.31,71360.79,164.6,0.02669,6e-05,1.70686]
[1780339879567,39.31,71360.79,164.6,0.02669,6e-05,1.70686]
[1780339879871,39.31,71362.26,164.6,0.02679,6e-05,1.7121]
[1780339880431,39.31,71351.88,164.6,0.0262,6e-05,1.68051]
[1780339881272,39.31,71351.88,164.6,0.0262,6e-05,1.68051]
[1780339882538,39.31,71350.6,164.6,0.02614,6e-05,1.67706]
[1780339882567,39.31,71350.6,164.6,0.02614,6e-05,1.67706]
[1780339882611,39.31,71350.6,164.6,0.02614,6e-05,1.67706]
[1780339882701,39.31,71350.6,164.6,0.02614,6e-05,1.67706]
[1780339882746,39.31,71350.6,164.6,0.02614,6e-05,1.67706]
[1780339883565,39.32,71350.85,164.6,0.02617,6e-05,1.67865]
[1780339885591,39.32,71343.28,164.6,0.02576,6e-05,1.65634]
[1780339887126,39.33,71342.73,164.6,0.02575,6e-05,1.65604]
[1780339887232,39.33,71342.73,164.6,0.02575,6e-05,1.65604]
[1780339887389,39.33,71342.73,164.6,0.02575,6e-05,1.65604]
[1780339887791,39.33,71342.73,164.6,0.02575,6e-05,1.65604]
[1780339887396,39.33,71334.7,164.6,0.02531,5e-05,1.63217]
[1780339888175,39.33,71334.7,164.6,0.02531,5e-05,1.63217]
[1780339888212,39.33,71334.7,164.6,0.02531,5e-05,1.63217]
[1780339888563,39.33,71334.7,164.6,0.02531,5e-05,1.63217]
[1780339889742,39.34,71334.67,164.6,0.02533,5e-05,1.63305]
[1780339889846,39.34,71334.76,164.6,0.02534,5e-05,1.6338]
[1780339890081,39.34,71334.76,164.6,0.02534,5e-05,1.6338]
[1780339890092,39.34,71334.76,164.6,0.02534,5e-05,1.6338]
[1780339890264,39.34,71334.76,164.6,0.02534,5e-05,1.6338]
[1780339890890,39.34,71329.46,164.6,0.02505,5e-05,1.61817]
[1780339892169,39.34,71331.39,164.6,0.02509,5e-05,1.61936]
[1780339893191,39.35,71332.49,164.6,0.02516,5e-05,1.62309]
[1780339893510,39.35,71332.49,164.6,0.02516,5e-05,1.62309]
[1780339893611,39.35,71325.7,164.6,0.02482,5e-05,1.60421]
[1780339894528,39.35,71325.7,164.6,0.02482,5e-05,1.60421]
[1780339895500,39.36,71325.29,164.6,0.02481,5e-05,1.60356]
[1780339895523,39.36,71325.29,164.6,0.02481,5e-05,1.60356]
[1780339895625,39.36,71320.79,164.6,0.02458,5e-05,1.59104]
[1780339897753,39.36,71319.55,164.6,0.02451,5e-05,1.58745]
[1780339897767,39.37,71316.54,164.6,0.02437,5e-05,1.57987]
[1780339899030,39.37,71314.79,164.6,0.02428,5e-05,1.57482]
[1780339899403,39.37,71314.79,164.6,0.02428,5e-05,1.57482]
[1780339900259,39.37,71314.96,164.6,0.0243,5e-05,1.57591]
[1780339900808,39.37,71314.96,164.6,0.0243,5e-05,1.57591]
[1780339901049,39.37,71314.79,164.6,0.0243,5e-05,1.57601]
[1780339901079,39.37,71314.79,164.6,0.0243,5e-05,1.57601]
[1780339901332,39.37,71314.79,164.6,0.0243,5e-05,1.57601]
[1780339901427,39.38,71321.49,164.6,0.02467,5e-05,1.596]
[1780339902134,39.38,71321.49,164.6,0.02467,5e-05,1.596]
[1780339902511,39.38,71321.49,164.6,0.02467,5e-05,1.596]
[1780339902514,39.38,71321.49,164.6,0.02467,5e-05,1.596]
[1780339902565,39.38,71330.29,164.6,0.02515,5e-05,1.62232]
[1780339903477,39.38,71330.29,164.6,0.02515,5e-05,1.62232]
[1780339903754,39.38,71330.29,164.6,0.02515,5e-05,1.62232]
[1780339903525,39.39,71340.81,164.6,0.02573,6e-05,1.65404]
[1780339903911,39.39,71340.81,164.6,0.02573,6e-05,1.65404]
[1780339903971,39.39,71340.81,164.6,0.02573,6e-05,1.65404]
[1780339904168,39.39,71340.81,164.6,0.02573,6e-05,1.65404]
[1780339904707,39.39,71340.81,164.6,0.02573,6e-05,1.65404]
[1780339904741,39.39,71348.53,164.6,0.02618,6e-05,1.6782]
[1780339905025,39.39,71348.53,164.6,0.02618,6e-05,1.6782]
[1780339905052,39.39,71348.53,164.6,0.02618,6e-05,1.6782]
[1780339905098,39.39,71348.53,164.6,0.02618,6e-05,1.6782]
[1780339905701,39.39,71348.53,164.6,0.02618,6e-05,1.6782]
[1780339905710,39.39,71359.8,164.6,0.02682,6e-05,1.71287]
[1780339907340,39.4,71363.88,164.6,0.02706,6e-05,1.72577]
[1780339907839,39.4,71364.88,164.6,0.02712,6e-05,1.72885]
[1780339908712,39.4,71364.88,164.6,0.02712,6e-05,1.72885]
[1780339909708,39.4,71364.95,164.6,0.02714,6e-05,1.72978]
[1780339910702,39.4,71364.93,164.6,0.02714,6e-05,1.73007]
[1780339912177,39.41,71364.77,164.6,0.02714,6e-05,1.72992]
[1780339913298,39.41,71367.04,164.6,0.02728,6e-05,1.73728]
[1780339915649,39.41,71367.2,164.6,0.0273,6e-05,1.73846]
[1780339916531,39.42,71359.33,164.6,0.02686,6e-05,1.71492]
[1780339917085,39.42,71359.33,164.6,0.02686,6e-05,1.71492]
[1780339923580,39.43,71363.72,164.6,0.02716,6e-05,1.73089]
[1780339924395,39.43,71363.72,164.6,0.02716,6e-05,1.73089]
[1780339924425,39.43,71363.72,164.6,0.02716,6e-05,1.73089]
[1780339924587,39.43,71371.56,164.6,0.02762,6e-05,1.75553]
[1780339925455,39.43,71371.56,164.6,0.02762,6e-05,1.75553]
[1780339925688,39.43,71371.56,164.6,0.02762,6e-05,1.75553]
[1780339925698,39.44,71379.58,164.6,0.0281,6e-05,1.78128]
[1780339926517,39.44,71379.58,164.6,0.0281,6e-05,1.78128]
[1780339929311,39.44,71381.63,164.6,0.02824,6e-05,1.78853]
[1780339929315,39.44,71381.63,164.6,0.02824,6e-05,1.78853]
[1780339929502,39.44,71381.63,164.6,0.02824,6e-05,1.78853]
[1780339929660,39.44,71381.63,164.6,0.02824,6e-05,1.78853]
[1780339929804,39.44,71381.63,164.6,0.02824,6e-05,1.78853]
[1780339929872,39.44,71382.97,164.6,0.02833,6e-05,1.79302]
[1780339931774,39.45,71383.12,164.6,0.02834,6e-05,1.79374]
[1780339931777,39.45,71383.12,164.6,0.02834,6e-05,1.79374]
[1780339932643,39.45,71383.42,164.6,0.02837,6e-05,1.79516]
[1780339935037,39.45,71382.74,164.6,0.02833,6e-05,1.79323]
[1780339935766,39.45,71382.74,164.6,0.02833,6e-05,1.79323]
[1780339942714,39.46,71384.36,164.6,0.02846,6e-05,1.8003]
[1780339943803,39.46,71384.36,164.6,0.02846,6e-05,1.8003]
[1780339944535,39.46,71383.4,164.6,0.02841,6e-05,1.79747]
[1780339951495,39.47,71389.06,164.6,0.02877,6e-05,1.81644]
[1780339951966,39.47,71388.64,164.6,0.02867,6e-05,1.81032]
[1780339957825,39.48,71389.32,164.6,0.02874,6e-05,1.81364]
[1780339962860,39.48,71389.03,164.6,0.02874,6e-05,1.81365]
[1780339967895,39.49,71389.34,164.6,0.02877,6e-05,1.81556]
[1780339969942,39.49,71389.79,164.6,0.0288,6e-05,1.81718]
[1780339970535,39.49,71389.79,164.6,0.0288,6e-05,1.81718]
[1780339972301,39.49,71391.38,164.6,0.02891,6e-05,1.82261]
[1780339972830,39.49,71391.38,164.6,0.02891,6e-05,1.82261]
[1780339974476,39.49,71395.22,164.6,0.02915,6e-05,1.83524]
[1780339974551,39.5,71402.29,164.6,0.02958,6e-05,1.85819]
[1780339982237,39.5,71404.44,164.6,0.02972,6e-05,1.86567]
[1780339983390,39.5,71405.38,164.6,0.02979,6e-05,1.86901]
[1780339988490,39.5,71405.85,164.6,0.02983,6e-05,1.87097]
[1780339988696,39.5,71405.85,164.6,0.02983,6e-05,1.87097]
[1780339989213,39.5,71411.4,164.6,0.03017,6e-05,1.88924]
[1780339989722,39.5,71411.4,164.6,0.03017,6e-05,1.88924]
[1780339989795,39.5,71418.85,164.6,0.03064,6e-05,1.91378]
[1780339991829,39.5,71421.09,164.6,0.03079,6e-05,1.9212]
[1780339992275,39.5,71425.55,164.6,0.03107,6e-05,1.93604]
[1780339992296,39.5,71426.05,164.6,0.0311,6e-05,1.93768]
[1780339993387,39.5,71426.05,164.6,0.0311,6e-05,1.93768]
[1780339997831,39.5,71431.72,164.6,0.03147,6e-05,1.95667]
[1780339997854,39.5,71438.87,164.6,0.03193,7e-05,1.98069]
[1780339998368,39.5,71438.87,164.6,0.03193,7e-05,1.98069]
[1780339999586,39.5,71444.36,164.6,0.0323,7e-05,1.99936]
[1780339999683,39.5,71450.39,164.6,0.03269,7e-05,2.01977]
[1780340000257,39.5,71450.39,164.6,0.03269,7e-05,2.01977]
[1780340003078,39.5,71451.67,164.6,0.03277,7e-05,2.02388]
[1780340003489,39.5,71457.58,164.6,0.03317,7e-05,2.04415]
[1780340004077,39.5,71457.58,164.6,0.03317,7e-05,2.04415]
[1780340009195,39.49,71462.77,164.6,0.0335,7e-05,2.06101]
[1780340013416,39.49,71464.84,164.6,0.03354,7e-05,2.0619]
[1780340013424,39.49,71464.84,164.6,0.03354,7e-05,2.0619]
[1780340014412,39.49,71464.9,164.6,0.03354,7e-05,2.06191]
[1780340020274,39.48,71467.55,164.6,0.03369,7e-05,2.06976]
[1780340023719,39.48,71467.76,164.6,0.0337,7e-05,2.07008]
[1780340024042,39.48,71467.09,164.6,0.03365,7e-05,2.06734]
[1780340024665,39.48,71467.09,164.6,0.03365,7e-05,2.06734]
[1780340030344,39.47,71470.72,164.6,0.03387,7e-05,2.07873]
[1780340035379,39.46,71471.41,164.6,0.03389,7e-05,2.08005]
[1780340040725,39.46,71471.58,164.6,0.03389,7e-05,2.07977]
[1780340042428,39.45,71460.9,164.6,0.03315,7e-05,2.04187]
[1780340044790,39.45,71458.97,164.6,0.03301,7e-05,2.03503]
[1780340045651,39.45,71459.74,164.6,0.03306,7e-05,2.0374]
[1780340051491,39.45,71449.1,164.6,0.03233,7e-05,2.0002]
[1780340056634,39.45,71451.36,164.6,0.03248,7e-05,2.00758]
[1780340057653,39.44,71452.83,164.6,0.03257,7e-05,2.01252]
[1780340063575,39.44,71454.87,164.6,0.03269,7e-05,2.01873]
[1780340068610,39.44,71454.06,164.6,0.03263,7e-05,2.01536]
[1780340073645,39.43,71453.52,164.6,0.0325,7e-05,2.00728]
[1780340075152,39.43,71453.93,164.6,0.03252,7e-05,2.00858]
[1780340080695,39.43,71455.2,164.6,0.03259,7e-05,2.01231]
[1780340081878,39.43,71455.2,164.6,0.03259,7e-05,2.01231]
[1780340082840,39.43,71456.46,164.6,0.03267,7e-05,2.01642]
[1780340088751,39.42,71462.46,164.6,0.03306,7e-05,2.03631]
[1780340094793,39.42,71462.12,164.6,0.03302,7e-05,2.03413]
[1780340099828,39.41,71462.66,164.6,0.03304,7e-05,2.03532]
[1780340104862,39.41,71463.42,164.6,0.03308,7e-05,2.03725]
[1780340109898,39.41,71463.51,164.6,0.03307,7e-05,2.03686]
[1780340114933,39.4,71463.84,164.6,0.03308,7e-05,2.03732]
[1780340119968,39.4,71463.6,164.6,0.03305,7e-05,2.03581]
[1780340121986,39.4,71463.64,164.6,0.03305,7e-05,2.03581]
[1780340122031,39.4,71463.23,164.6,0.03302,7e-05,2.03425]
[1780340122768,39.4,71463.23,164.6,0.03302,7e-05,2.03425]
[1780340128038,39.42,71463.34,164.6,0.0331,7e-05,2.03829]
[1780340130895,39.42,71457.94,164.6,0.03276,7e-05,2.02085]
[1780340131059,39.43,71443.96,164.6,0.03176,7e-05,1.96808]
[1780340132959,39.44,71431.37,164.6,0.03097,6e-05,1.92728]
[1780340135531,39.44,71429.6,164.6,0.03087,6e-05,1.92216]
[1780340137554,39.45,71429.53,164.6,0.0309,6e-05,1.92349]
[1780340138337,39.45,71429.13,164.6,0.03089,6e-05,1.92294]
[1780340139115,39.46,71419.38,164.6,0.0303,6e-05,1.89224]
[1780340140849,39.46,71419.38,164.6,0.0303,6e-05,1.89224]
[1780340141787,39.47,71415.71,164.6,0.0301,6e-05,1.88187]
[1780340142880,39.52,71415.61,164.6,0.03025,6e-05,1.88989]
[1780340143416,39.57,71414.87,164.6,0.03037,6e-05,1.89568]
[1780340145870,39.62,71419.34,164.6,0.03081,6e-05,1.91847]
[1780340147898,39.63,71425.23,164.6,0.03121,6e-05,1.93955]
[1780340156239,39.67,71426.31,164.6,0.03142,6e-05,1.95049]
[1780340161274,39.69,71426.94,164.6,0.03153,6e-05,1.95617]
[1780340166309,39.71,71429.42,164.6,0.03176,7e-05,1.96799]
[1780340171344,39.73,71428.62,164.6,0.03178,7e-05,1.96878]
[1780340172592,39.73,71428.62,164.6,0.03178,7e-05,1.96878]
[1780340172693,39.74,71429.11,164.6,0.03183,7e-05,1.97112]
[1780340174552,39.74,71429.15,164.6,0.03183,7e-05,1.97121]
[1780340174612,39.74,71429.41,164.6,0.03184,7e-05,1.97203]
[1780340176738,39.74,71429.62,164.6,0.03187,7e-05,1.97342]
[1780340176775,39.74,71429.62,164.6,0.03187,7e-05,1.97342]
[1780340176840,39.74,71430.13,164.6,0.03192,7e-05,1.97582]
[1780340177111,39.74,71430.13,164.6,0.03192,7e-05,1.97582]
[1780340177408,39.74,71430.13,164.6,0.03192,7e-05,1.97582]
[1780340178403,39.75,71430.9,164.6,0.03198,7e-05,1.97909]
[1780340180579,39.75,71434.29,164.9,0.0322,7e-05,1.9904]
[1780340180583,39.75,71434.29,164.9,0.0322,7e-05,1.9904]
[1780340181330,39.75,71434.61,164.9,0.03222,7e-05,1.9914]
[1780340181583,39.75,71434.61,164.9,0.03222,7e-05,1.9914]
[1780340182772,39.75,71435.39,164.9,0.03227,7e-05,1.99395]
[1780340183853,39.74,71435.83,164.9,0.03229,7e-05,1.99526]
[1780340189480,39.74,71439.64,164.9,0.03253,7e-05,2.00757]
[1780340194515,39.74,71438.96,164.9,0.03239,7e-05,1.99905]
[1780340198671,39.74,71438.79,164.9,0.03237,7e-05,1.99818]
[1780340199282,39.73,71441.84,164.9,0.03257,7e-05,2.00833]
[1780340199299,39.73,71441.84,164.9,0.03257,7e-05,2.00833]
[1780340199550,39.73,71434.09,164.9,0.03206,7e-05,1.98204]
[1780340200394,39.73,71434.09,164.9,0.03206,7e-05,1.98204]
[1780340201892,39.73,71438.61,164.9,0.03236,7e-05,1.99717]
[1780340206672,39.73,71441.08,164.9,0.03251,7e-05,2.00512]
[1780340207080,39.73,71441.08,164.9,0.03251,7e-05,2.00512]
[1780340207899,39.73,71448.83,164.9,0.03302,7e-05,2.0314]
[1780340208723,39.73,71448.83,164.9,0.03302,7e-05,2.0314]
[1780340208969,39.73,71448.83,164.9,0.03302,7e-05,2.0314]
[1780340209603,39.73,71449.49,164.9,0.03306,7e-05,2.03335]
[1780340211625,39.73,71449.56,164.9,0.03306,7e-05,2.03343]
[1780340212627,39.73,71449.56,164.9,0.03306,7e-05,2.03327]
[1780340212709,39.73,71449.56,164.9,0.03306,7e-05,2.03327]
[1780340212782,39.72,71436.82,164.9,0.03221,7e-05,1.98963]
[1780340213998,39.72,71436.82,164.9,0.03221,7e-05,1.98963]
[1780340214002,39.72,71436.82,164.9,0.03221,7e-05,1.98963]
[1780340214004,39.72,71436.82,164.9,0.03221,7e-05,1.98963]
[1780340219414,39.72,71436.79,164.9,0.0322,7e-05,1.98911]
[1780340220661,39.72,71440.49,164.9,0.03244,7e-05,2.00158]
[1780340220825,39.72,71440.49,164.9,0.03244,7e-05,2.00158]
[1780340221721,39.72,71443.31,164.9,0.03263,7e-05,2.01108]
[1780340227749,39.72,71439.68,164.9,0.03237,7e-05,1.99788]
[1780340229520,39.72,71436.58,164.9,0.03216,7e-05,1.98726]
[1780340229673,39.72,71436.58,164.9,0.03216,7e-05,1.98726]
[1780340229699,39.72,71436.58,164.9,0.03216,7e-05,1.98726]
[1780340230018,39.72,71436.58,164.9,0.03216,7e-05,1.98726]
[1780340230991,39.71,71436.3,164.9,0.03214,7e-05,1.98614]
[1780340231547,39.71,71432.45,164.9,0.03189,7e-05,1.97305]
[1780340236833,39.71,71429.4,164.9,0.03168,7e-05,1.96261]
[1780340237819,39.71,71421.27,164.9,0.03116,6e-05,1.93538]
[1780340242627,39.71,71419.51,164.9,0.03104,6e-05,1.92952]
[1780340242635,39.71,71419.51,164.9,0.03104,6e-05,1.92952]
[1780340243642,39.71,71420.51,164.9,0.03111,6e-05,1.93286]
[1780340248896,39.71,71425.84,164.9,0.03145,6e-05,1.95052]
[1780340253684,39.71,71430.0,164.9,0.03163,6e-05,1.95872]
[1780340255552,39.71,71431.08,164.9,0.0317,7e-05,1.96231]
[1780340260981,39.71,71432.88,164.9,0.03181,7e-05,1.96801]
[1780340266016,39.71,71433.86,164.9,0.03187,7e-05,1.97103]
[1780340268129,39.71,71426.93,164.9,0.03142,6e-05,1.94768]
[1780340272058,39.71,71420.88,164.9,0.03103,6e-05,1.92755]
[1780340275679,39.71,71421.18,164.9,0.03105,6e-05,1.92858]
[1780340276086,39.71,71413.33,164.9,0.03055,6e-05,1.90267]
[1780340276587,39.71,71413.33,164.9,0.03055,6e-05,1.90267]
[1780340277093,39.71,71404.78,164.9,0.03001,6e-05,1.8748]
[1780340277712,39.71,71404.78,164.9,0.03001,6e-05,1.8748]
[1780340278841,39.71,71404.0,164.9,0.02997,6e-05,1.87237]
[1780340284142,39.71,71402.71,164.9,0.0299,6e-05,1.86884]
[1780340287405,39.71,71404.16,164.9,0.03,6e-05,1.87387]
[1780340288451,39.71,71407.32,164.9,0.0302,6e-05,1.88425]
[1780340294211,39.72,71408.11,164.9,0.03025,6e-05,1.88729]
[1780340295187,39.72,71408.11,164.9,0.03025,6e-05,1.88729]
[1780340295585,39.72,71408.02,164.9,0.03025,6e-05,1.88707]
[1780340295597,39.72,71408.02,164.9,0.03025,6e-05,1.88707]
[1780340296138,39.72,71408.02,164.9,0.03025,6e-05,1.88707]
[1780340296144,39.72,71408.02,164.9,0.03025,6e-05,1.88707]
[1780340296157,39.72,71408.02,164.9,0.03025,6e-05,1.88707]
[1780340296226,39.72,71414.21,164.9,0.03064,6e-05,1.90743]
[1780340297564,39.72,71414.21,164.9,0.03064,6e-05,1.90743]
[1780340298258,39.72,71419.4,164.9,0.03097,6e-05,1.9246]
[1780340304282,39.72,71419.94,164.9,0.03101,6e-05,1.92648]
[1780340309804,39.72,71420.67,164.9,0.03106,6e-05,1.92894]
[1780340309806,39.72,71420.67,164.9,0.03106,6e-05,1.92894]
[1780340315359,39.72,71420.91,164.9,0.03099,6e-05,1.92425]
[1780340320482,39.72,71419.67,164.9,0.03091,6e-05,1.92023]
[1780340321842,39.72,71421.61,164.9,0.03104,6e-05,1.92667]
[1780340322392,39.72,71424.06,164.9,0.03119,6e-05,1.93482]
[1780340322683,39.72,71424.06,164.9,0.03119,6e-05,1.93482]
[1780340322697,39.72,71430.46,164.9,0.03161,6e-05,1.95618]
[1780340324400,39.72,71432.56,164.9,0.03174,7e-05,1.96319]
[1780340325765,39.72,71432.92,164.9,0.03176,7e-05,1.96435]
[1780340331558,39.72,71433.24,164.9,0.03178,7e-05,1.96512]
[1780340331615,39.72,71433.24,164.9,0.03178,7e-05,1.96512]
[1780340332694,39.72,71433.27,164.9,0.03178,7e-05,1.96517]
[1780340333951,39.72,71436.58,164.9,0.032,7e-05,1.97627]
[1780340339366,39.71,71439.5,164.9,0.03218,7e-05,1.98563]
[1780340339917,39.71,71439.5,164.9,0.03218,7e-05,1.98563]
[1780340340304,39.71,71435.8,164.9,0.03193,7e-05,1.97305]
[1780340340589,39.71,71426.76,164.9,0.03134,6e-05,1.94268]
[1780340341346,39.71,71426.76,164.9,0.03134,6e-05,1.94268]
[1780340343741,39.71,71423.79,164.9,0.03115,6e-05,1.93278]
[1780340349611,39.71,71423.45,164.9,0.03113,6e-05,1.93169]
[1780340353874,39.71,71423.42,164.9,0.03113,6e-05,1.9316]
[1780340359681,39.71,71424.47,164.9,0.0312,6e-05,1.93515]
[1780340365047,39.71,71424.67,164.9,0.03121,6e-05,1.93582]
[1780340370758,39.71,71423.97,164.9,0.03117,6e-05,1.93352]
[1780340372790,39.71,71424.35,164.9,0.03111,6e-05,1.92922]
[1780340373789,39.71,71424.27,164.9,0.0311,6e-05,1.92896]
[1780340378815,39.72,71424.56,164.9,0.03112,6e-05,1.93002]
[1780340383849,39.72,71425.11,164.9,0.03116,6e-05,1.93191]
[1780340388541,39.72,71420.22,164.9,0.03085,6e-05,1.91576]
[1780340392932,39.72,71413.36,164.9,0.03042,6e-05,1.89344]
[1780340397947,39.72,71412.48,164.9,0.03037,6e-05,1.89102]
[1780340400862,39.72,71412.79,164.9,0.03039,6e-05,1.89219]
[1780340401175,39.72,71412.79,164.9,0.03039,6e-05,1.89219]
[1780340402845,39.72,71415.26,164.9,0.03055,6e-05,1.90044]
[1780340403756,39.72,71413.55,164.9,0.03045,6e-05,1.8949]
[1780340409154,39.72,71413.77,164.9,0.03047,6e-05,1.89596]
[1780340409251,39.73,71413.83,164.9,0.03047,6e-05,1.89629]
[1780340410041,39.73,71413.83,164.9,0.03047,6e-05,1.89629]
[1780340412454,39.72,71413.51,164.9,0.03043,6e-05,1.89432]
[1780340416993,39.71,71405.67,164.9,0.02991,6e-05,1.86697]
[1780340422225,39.7,71401.47,164.9,0.02961,6e-05,1.8514]
[1780340422274,39.7,71401.47,164.9,0.02961,6e-05,1.8514]
[1780340422306,39.7,71401.47,164.9,0.02961,6e-05,1.8514]
[1780340423124,39.69,71393.17,164.9,0.02909,6e-05,1.82401]
[1780340423640,39.69,71393.17,164.9,0.02909,6e-05,1.82401]
[1780340429166,39.68,71397.67,164.9,0.02931,6e-05,1.83589]
[1780340433085,39.67,71399.5,164.9,0.02932,6e-05,1.83526]
[1780340433498,39.67,71394.21,164.9,0.029,6e-05,1.81834]
[1780340433884,39.67,71394.21,164.9,0.029,6e-05,1.81834]
[1780340434202,39.67,71385.5,164.9,0.02847,6e-05,1.79038]
[1780340435237,39.67,71385.5,164.9,0.02847,6e-05,1.79038]
[1780340436320,39.67,71384.48,164.9,0.0284,6e-05,1.78656]
[1780340436326,39.66,71378.26,164.9,0.02802,6e-05,1.76679]
[1780340440491,39.66,71375.69,164.9,0.02785,6e-05,1.75787]
[1780340441369,39.66,71383.27,164.9,0.0283,6e-05,1.78133]
[1780340441498,39.66,71383.27,164.9,0.0283,6e-05,1.78133]
[1780340442258,39.65,71391.66,164.9,0.0288,6e-05,1.80756]
[1780340447293,39.65,71392.45,164.9,0.02881,6e-05,1.8085]
[1780340452328,39.64,71390.74,164.9,0.02868,6e-05,1.80153]
[1780340457365,39.63,71385.79,164.9,0.02836,6e-05,1.78448]
[1780340460386,39.62,71379.47,164.9,0.02797,6e-05,1.76388]
[1780340462400,39.62,71386.31,164.9,0.02836,6e-05,1.78485]
[1780340467984,39.61,71387.01,164.9,0.02839,6e-05,1.786]
[1780340468993,39.61,71387.74,164.9,0.02842,6e-05,1.78804]
[1780340474932,39.6,71386.67,164.9,0.02833,6e-05,1.78308]
[1780340480028,39.6,71388.13,164.9,0.0284,6e-05,1.78689]
[1780340480383,39.6,71388.13,164.9,0.0284,6e-05,1.78689]
[1780340482050,39.59,71390.22,164.9,0.02851,6e-05,1.79241]
[1780340487575,39.58,71393.91,164.9,0.02869,6e-05,1.80207]
[1780340492610,39.57,71394.08,164.9,0.02859,6e-05,1.79579]
[1780340497645,39.56,71397.15,164.9,0.02875,6e-05,1.80409]
[1780340502682,39.55,71395.82,164.9,0.02864,6e-05,1.7984]
[1780340507718,39.54,71394.77,164.9,0.02855,6e-05,1.79363]
[1780340512753,39.54,71395.09,164.9,0.02854,6e-05,1.79327]
[1780340517788,39.53,71395.95,164.9,0.02857,6e-05,1.7946]
[1780340522823,39.52,71395.36,164.9,0.02851,6e-05,1.79133]
[1780340527858,39.51,71395.72,164.9,0.0285,6e-05,1.79107]
[1780340529717,39.51,71396.32,164.9,0.02853,6e-05,1.7927]
[1780340529732,39.51,71396.32,164.9,0.02853,6e-05,1.7927]
[1780340530040,39.51,71396.32,164.9,0.02853,6e-05,1.7927]
[1780340530148,39.51,71396.32,164.9,0.02853,6e-05,1.7927]
[1780340537928,39.49,71397.44,164.9,0.02855,6e-05,1.79375]
[1780340538953,39.49,71397.44,164.9,0.02855,6e-05,1.79375]
[1780340540665,39.49,71399.07,164.9,0.02864,6e-05,1.79836]
[1780340545984,39.48,71398.97,164.9,0.0286,6e-05,1.79632]
[1780340552026,39.47,71399.47,164.9,0.02852,6e-05,1.79085]
[1780340557061,39.46,71399.97,164.9,0.02852,6e-05,1.79105]
[1780340562496,39.45,71400.27,164.9,0.02852,6e-05,1.79091]
[1780340563091,39.45,71400.31,164.9,0.02851,6e-05,1.79076]
[1780340563092,39.45,71400.31,164.9,0.02851,6e-05,1.79076]
[1780340563522,39.45,71400.31,164.9,0.02851,6e-05,1.79048]
[1780340564185,39.45,71400.31,164.9,0.02851,6e-05,1.79048]
[1780340569803,39.44,71400.86,164.9,0.02851,6e-05,1.79058]
[1780340571454,39.44,71400.27,164.9,0.02847,6e-05,1.78844]
[1780340576714,39.43,71401.56,164.9,0.02852,6e-05,1.79089]
[1780340580223,39.42,71393.03,164.9,0.02799,6e-05,1.76288]
[1780340585258,39.42,71392.98,164.9,0.02796,6e-05,1.76157]
[1780340591300,39.41,71392.79,164.9,0.02792,6e-05,1.75965]
[1780340594506,39.41,71392.87,164.9,0.02792,6e-05,1.75946]
[1780340594534,39.4,71385.76,164.9,0.02749,6e-05,1.73683]
[1780340595328,39.4,71376.7,164.9,0.02697,6e-05,1.70885]
[1780340596103,39.4,71376.7,164.9,0.02697,6e-05,1.70885]
[1780340602380,39.4,71374.6,164.9,0.02683,6e-05,1.70147]
[1780340608419,39.39,71372.53,164.9,0.02669,6e-05,1.69434]
[1780340613457,39.39,71373.06,164.9,0.02664,6e-05,1.69025]
[1780340617179,39.39,71372.61,164.9,0.02661,6e-05,1.68858]
[1780340619002,39.39,71366.8,164.9,0.02627,6e-05,1.67077]
[1780340624534,39.38,71371.33,164.9,0.02652,6e-05,1.68398]
[1780340629569,39.38,71371.94,164.9,0.02655,6e-05,1.68537]
[1780340635611,39.38,71372.72,164.9,0.02658,6e-05,1.68716]
[1780340640647,39.37,71372.63,164.9,0.02657,6e-05,1.6864]
[1780340645682,39.37,71372.46,164.9,0.02655,6e-05,1.68541]
[1780340651389,39.37,71372.27,164.9,0.02653,6e-05,1.68445]
[1780340652000,39.37,71372.47,164.9,0.02654,6e-05,1.68486]
[1780340653183,39.37,71377.84,164.9,0.02684,6e-05,1.70126]
[1780340654765,39.36,71378.73,164.9,0.02689,6e-05,1.70374]
[1780340660789,39.36,71382.88,164.9,0.02711,6e-05,1.71552]
[1780340661796,39.36,71375.6,164.9,0.02669,6e-05,1.69304]
[1780340664816,39.36,71368.83,164.9,0.0263,6e-05,1.67219]
[1780340668846,39.35,71375.25,164.9,0.02666,6e-05,1.69137]
[1780340673430,39.35,71375.3,164.9,0.02658,6e-05,1.68614]
[1780340673823,39.35,71375.91,164.9,0.02661,6e-05,1.68771]
[1780340674480,39.35,71375.91,164.9,0.02661,6e-05,1.68771]
[1780340675290,39.35,71379.25,164.9,0.0268,6e-05,1.69781]
[1780340676842,39.35,71377.64,164.9,0.0267,6e-05,1.69276]
[1780340677852,39.35,71382.01,164.9,0.02695,6e-05,1.70605]
[1780340682947,39.34,71383.47,164.9,0.02702,6e-05,1.70976]
[1780340687983,39.34,71381.76,164.9,0.02691,6e-05,1.70386]
[1780340693018,39.34,71378.93,164.9,0.02674,6e-05,1.69461]
[1780340698052,39.33,71379.72,164.9,0.02677,6e-05,1.69651]
[1780340703227,39.33,71381.44,164.9,0.02686,6e-05,1.70135]
[1780340704329,39.33,71381.69,164.9,0.02688,6e-05,1.70201]
[1780340709572,39.33,71381.92,164.9,0.02688,6e-05,1.70212]
[1780340709640,39.33,71374.95,164.9,0.02648,6e-05,1.68063]
[1780340710584,39.33,71374.95,164.9,0.02648,6e-05,1.68063]
[1780340713228,39.32,71381.79,164.9,0.02686,6e-05,1.70132]
[1780340714785,39.32,71383.56,164.9,0.02696,6e-05,1.70652]
[1780340715510,39.32,71383.56,164.9,0.02696,6e-05,1.70652]
[1780340715540,39.32,71383.56,180.7,0.02696,6e-05,1.70652]
[1780340715554,39.32,71383.56,180.7,0.02696,6e-05,1.70652]
[1780340715561,39.32,71383.56,180.7,0.02696,6e-05,1.70652]
[1780340715608,39.32,71384.09,180.7,0.02699,6e-05,1.7079]
[1780340717521,39.32,71385.87,180.7,0.02709,6e-05,1.71338]
[1780340717817,39.33,71385.36,180.7,0.02708,6e-05,1.71256]
[1780340723227,39.34,71393.89,180.7,0.02761,6e-05,1.74071]
[1780340725241,39.34,71386.77,180.7,0.0272,6e-05,1.71926]
[1780340730276,39.35,71383.42,180.7,0.02704,6e-05,1.71081]
[1780340735311,39.36,71383.84,180.7,0.02703,6e-05,1.70879]
[1780340740564,39.37,71383.62,180.7,0.02704,6e-05,1.70964]
[1780340745381,39.39,71376.94,180.7,0.0267,6e-05,1.69145]
[1780340747395,39.39,71383.42,180.7,0.02709,6e-05,1.71213]
[1780340752429,39.4,71383.84,180.7,0.02715,6e-05,1.71531]
[1780340757465,39.41,71385.48,180.7,0.02728,6e-05,1.72221]
[1780340763508,39.43,71390.33,180.7,0.02761,6e-05,1.73974]
[1780340768543,39.44,71390.96,180.7,0.02768,6e-05,1.74331]
[1780340773578,39.45,71388.34,180.7,0.02755,6e-05,1.73676]
[1780340778613,39.46,71386.47,180.7,0.02748,6e-05,1.73265]
[1780340783648,39.47,71386.67,180.7,0.02752,6e-05,1.73494]
[1780340790697,39.48,71387.24,180.7,0.0276,6e-05,1.73901]
[1780340795732,39.49,71387.14,180.7,0.02754,6e-05,1.73503]
[1780340798654,39.5,71379.64,180.7,0.02713,6e-05,1.71291]
[1780340805801,39.52,71378.44,180.7,0.02711,6e-05,1.71182]
[1780340810837,39.53,71378.66,180.7,0.02715,6e-05,1.71433]
[1780340815872,39.54,71381.76,180.7,0.02737,6e-05,1.72565]
[1780340821913,39.55,71381.76,180.7,0.02741,6e-05,1.72771]
[1780340830158,39.56,71383.64,180.7,0.02754,6e-05,1.73486]
[1780340836013,39.58,71384.1,180.7,0.02763,6e-05,1.73951]
[1780340837884,39.58,71383.11,180.7,0.02758,6e-05,1.73676]
[1780340837885,39.58,71383.11,180.7,0.02758,6e-05,1.73676]
[1780340837975,39.58,71383.11,180.7,0.02758,6e-05,1.73676]
[1780340843063,39.59,71383.15,180.7,0.02762,6e-05,1.73881]
[1780340851122,39.61,71383.05,180.7,0.02758,6e-05,1.73575]
[1780340854783,39.61,71383.32,180.7,0.02761,6e-05,1.73722]
[1780340856174,39.62,71383.54,180.7,0.02763,6e-05,1.73855]
[1780340859182,39.62,71383.65,180.7,0.02765,6e-05,1.73952]
[1780340860194,39.62,71383.58,180.7,0.02766,6e-05,1.73994]
[1780340864892,39.63,71380.29,180.7,0.0275,6e-05,1.73138]
[1780340865220,39.64,71366.52,180.7,0.02671,6e-05,1.68956]
[1780340867315,39.64,71362.0,180.7,0.02646,6e-05,1.67628]
[1780340872321,39.65,71364.85,180.7,0.02666,6e-05,1.68692]
[1780340872801,39.65,71364.85,180.7,0.02666,6e-05,1.68692]
[1780340874271,39.66,71373.66,180.7,0.02718,6e-05,1.71455]
[1780340875304,39.66,71383.0,180.7,0.02774,6e-05,1.74406]
[1780340878350,39.67,71390.99,180.7,0.02823,6e-05,1.76986]
[1780340883385,39.67,71387.3,180.7,0.02803,6e-05,1.75963]
[1780340888420,39.68,71390.24,180.7,0.02824,6e-05,1.77021]
[1780340893455,39.69,71388.3,180.7,0.02815,6e-05,1.76547]
[1780340895470,39.69,71378.17,180.7,0.02756,6e-05,1.73453]
[1780340895882,39.69,71378.17,180.7,0.02756,6e-05,1.73453]
[1780340896477,39.7,71364.71,180.7,0.02679,6e-05,1.69365]
[1780340897013,39.7,71364.71,180.7,0.02679,6e-05,1.69365]
[1780340898969,39.7,71360.81,180.7,0.02658,6e-05,1.68264]
[1780340900131,39.7,71362.69,180.7,0.0267,6e-05,1.68873]
[1780340905477,39.72,71367.39,180.7,0.027,6e-05,1.70498]
[1780340907159,39.72,71365.72,180.7,0.02692,6e-05,1.70064]
[1780340912489,39.73,71363.72,180.7,0.02676,6e-05,1.69124]
[1780340917624,39.75,71365.17,180.7,0.02689,6e-05,1.69798]
[1780340922659,39.76,71365.31,180.7,0.02694,6e-05,1.70034]
[1780340927696,39.77,71368.16,180.7,0.02714,6e-05,1.71131]
[1780340932731,39.79,71368.06,180.7,0.02717,6e-05,1.71282]
[1780340937891,39.8,71366.45,180.7,0.02711,6e-05,1.70973]
[1780340943808,39.81,71363.17,180.7,0.02697,6e-05,1.70201]
[1780340948902,39.82,71364.27,180.7,0.02707,6e-05,1.70725]
[1780340958913,39.85,71363.57,180.7,0.0271,6e-05,1.70883]
[1780340964063,39.86,71363.88,180.7,0.02715,6e-05,1.71161]
[1780340964879,39.86,71363.88,180.7,0.02715,6e-05,1.71161]
[1780340968529,39.86,71360.96,180.7,0.027,6e-05,1.70347]
[1780340970529,39.87,71353.31,180.7,0.02658,6e-05,1.68149]
[1780340970531,39.87,71353.31,180.7,0.02658,6e-05,1.68149]
[1780340971212,39.87,71350.72,180.7,0.02645,6e-05,1.67413]
[1780340977039,39.89,71355.88,180.7,0.02671,6e-05,1.68728]
[1780340981067,39.9,71363.25,180.7,0.02716,6e-05,1.71116]
[1780340986102,39.91,71360.14,180.7,0.02702,6e-05,1.7035]
[1780340991137,39.92,71358.85,180.7,0.02698,6e-05,1.70142]
[1780340996172,39.93,71360.1,180.7,0.02709,6e-05,1.70706]
[1780341001207,39.94,71360.8,180.7,0.02716,6e-05,1.71097]
[1780341001954,39.94,71360.8,180.7,0.02716,6e-05,1.71097]
[1780341001961,39.94,71360.8,180.7,0.02716,6e-05,1.71097]
[1780341002220,39.94,71360.8,180.7,0.02716,6e-05,1.71097]
[1780341008370,39.96,71364.28,180.7,0.0274,6e-05,1.72363]
[1780341008659,39.96,71364.28,180.7,0.0274,6e-05,1.72363]
[1780341009532,39.96,71364.31,180.7,0.02741,6e-05,1.72405]
[1780341011280,39.97,71374.35,180.7,0.02801,6e-05,1.75592]
[1780341015577,39.97,71374.33,180.7,0.02803,6e-05,1.7567]
[1780341015589,39.97,71374.33,180.7,0.02803,6e-05,1.7567]
[1780341015596,39.97,71374.33,180.7,0.02803,6e-05,1.7567]
[1780341021657,39.98,71373.12,180.7,0.02799,6e-05,1.75462]
[1780341025486,39.99,71371.11,180.7,0.0279,6e-05,1.7498]
[1780341025586,39.99,71362.61,180.7,0.0274,6e-05,1.72369]
[1780341026515,39.99,71362.61,180.7,0.0274,6e-05,1.72369]
[1780341026761,39.99,71354.96,180.7,0.02697,6e-05,1.70076]
[1780341028896,39.99,71355.46,180.7,0.02701,6e-05,1.70264]
[1780341029374,40.0,71353.21,180.7,0.02689,6e-05,1.69657]
[1780341029475,40.0,71345.68,180.7,0.02647,6e-05,1.67395]
[1780341031809,40.0,71345.55,180.7,0.02647,6e-05,1.67396]
[1780341032808,40.01,71346.7,180.7,0.02647,6e-05,1.67301]
[1780341032813,40.01,71346.7,180.7,0.02647,6e-05,1.67301]
[1780341038494,40.02,71351.91,180.7,0.02681,6e-05,1.69098]
[1780341043529,40.03,71351.28,180.7,0.02681,6e-05,1.69095]
[1780341043999,40.03,71351.28,180.7,0.02681,6e-05,1.69095]
[1780341051585,40.05,71351.14,180.7,0.02685,6e-05,1.69346]
[1780341056621,40.06,71353.29,180.7,0.02701,6e-05,1.70173]
[1780341061656,40.07,71351.6,180.7,0.02695,6e-05,1.6984]
[1780341066820,40.08,71349.34,180.7,0.02685,6e-05,1.69301]
[1780341068411,40.09,71349.48,180.7,0.02687,6e-05,1.69416]
[1780341073740,40.1,71343.7,180.7,0.02658,6e-05,1.67898]
[1780341074246,40.1,71343.7,180.7,0.02658,6e-05,1.67898]
[1780341074747,40.1,71335.78,180.7,0.02615,6e-05,1.65578]
[1780341075790,40.1,71335.78,180.7,0.02615,6e-05,1.65578]
[1780341075790,40.1,71335.78,180.7,0.02615,6e-05,1.65578]
[1780341077032,40.11,71333.36,180.7,0.02603,6e-05,1.64944]
[1780341078022,40.11,71333.36,180.7,0.02603,6e-05,1.64944]
[1780341087839,40.14,71334.46,180.7,0.02618,6e-05,1.6575]
[1780341092874,40.16,71334.23,180.7,0.02614,6e-05,1.6542]
[1780341093761,40.16,71334.23,180.7,0.02614,6e-05,1.6542]
[1780341094030,40.16,71334.23,180.7,0.02614,6e-05,1.6542]
[1780341094753,40.16,71338.13,180.7,0.02635,6e-05,1.66575]
[1780341097183,40.17,71342.28,180.7,0.02662,6e-05,1.67976]
[1780341097246,40.17,71342.28,180.7,0.02662,6e-05,1.67976]
[1780341102458,40.18,71346.21,180.7,0.02688,6e-05,1.69343]
[1780341107979,40.19,71344.05,180.7,0.0268,6e-05,1.6892]
[1780341111503,40.2,71343.55,180.7,0.02679,6e-05,1.68882]
[1780341111506,40.2,71343.55,180.7,0.02679,6e-05,1.68882]
[1780341116119,40.21,71339.55,180.7,0.0266,6e-05,1.67873]
[1780341116489,40.21,71339.55,180.7,0.0266,6e-05,1.67873]
[1780341117085,40.21,71338.61,180.7,0.02655,6e-05,1.67631]
[1780341117196,40.21,71338.61,180.7,0.02655,6e-05,1.67631]
[1780341117452,40.21,71338.61,180.7,0.02655,6e-05,1.67631]
[1780341117530,40.21,71338.61,180.7,0.02655,6e-05,1.67631]
[1780341121740,40.22,71337.72,180.7,0.02653,6e-05,1.67483]
[1780341122838,40.22,71336.5,180.7,0.02647,6e-05,1.67159]
[1780341122951,40.22,71336.5,180.7,0.02647,6e-05,1.67159]
[1780341124366,40.23,71339.39,180.7,0.02664,6e-05,1.68099]
[1780341124582,40.23,71339.39,180.7,0.02664,6e-05,1.68099]
[1780341125469,40.23,71339.45,180.7,0.02665,6e-05,1.68155]
[1780341126368,40.23,71338.95,180.7,0.02663,6e-05,1.68044]
[1780341126456,40.23,71338.95,180.7,0.02663,6e-05,1.68044]
[1780341127568,40.24,71344.61,180.7,0.02696,6e-05,1.69777]
[1780341129373,40.24,71347.52,180.7,0.02714,6e-05,1.70723]
[1780341130350,40.24,71347.77,180.7,0.02716,6e-05,1.70832]
[1780341134142,40.25,71348.66,180.7,0.02724,6e-05,1.71233]
[1780341134510,40.25,71348.66,180.7,0.02724,6e-05,1.71233]
[1780341134692,40.25,71348.66,180.7,0.02724,6e-05,1.71233]
[1780341135222,40.25,71352.57,180.7,0.02747,6e-05,1.72451]
[1780341138689,40.26,71363.17,180.7,0.0281,6e-05,1.75779]
[1780341138691,40.26,71363.17,180.7,0.0281,6e-05,1.75779]
[1780341141272,40.26,71363.71,180.7,0.02814,6e-05,1.76021]
[1780341144093,40.27,71363.44,180.7,0.02814,6e-05,1.75988]
[1780341145961,40.27,71366.41,180.7,0.02833,6e-05,1.76979]
[1780341149015,40.27,71368.43,180.7,0.02846,6e-05,1.7765]
[1780341149177,40.28,71368.43,180.7,0.02846,6e-05,1.77694]
[1780341149403,40.28,71368.43,180.7,0.02846,6e-05,1.77694]
[1780341149534,40.28,71368.43,180.7,0.02846,6e-05,1.77694]
[1780341150117,40.28,71364.38,180.7,0.02822,6e-05,1.76441]
[1780341155317,40.29,71359.18,180.7,0.02787,6e-05,1.74467]
[1780341157709,40.29,71358.43,180.7,0.02783,6e-05,1.74264]
[1780341159145,40.29,71360.36,180.7,0.02795,6e-05,1.74911]
[1780341161726,40.29,71362.94,180.7,0.02812,6e-05,1.75755]
[1780341163887,40.3,71361.55,180.7,0.02804,6e-05,1.75378]
[1780341169415,40.31,71362.29,180.7,0.02812,6e-05,1.75783]
[1780341173496,40.31,71361.46,180.7,0.02808,6e-05,1.75577]
[1780341174161,40.31,71361.89,180.7,0.02812,6e-05,1.75759]
[1780341179409,40.32,71361.32,180.7,0.02811,6e-05,1.75709]
[1780341179420,40.32,71361.32,180.7,0.02811,6e-05,1.75709]
[1780341180482,40.32,71358.56,180.7,0.02795,6e-05,1.74886]
[1780341185382,40.33,71357.23,180.7,0.0279,6e-05,1.74613]
[1780341185622,40.33,71357.23,180.7,0.0279,6e-05,1.74613]
[1780341186489,40.34,71353.59,180.7,0.0277,6e-05,1.73556]
[1780341186536,40.34,71345.64,180.7,0.02724,6e-05,1.71145]
[1780341190136,40.34,71344.29,180.7,0.02718,6e-05,1.70802]
[1780341190437,40.34,71344.14,180.7,0.02718,6e-05,1.70822]
[1780341190885,40.34,71344.14,180.7,0.02718,6e-05,1.70822]
[1780341190971,40.34,71344.14,180.7,0.02718,6e-05,1.70822]
[1780341194167,40.35,71350.79,180.7,0.02758,6e-05,1.72925]
[1780341194790,40.35,71350.79,180.7,0.02758,6e-05,1.72925]
[1780341195338,40.35,71350.83,180.7,0.02759,6e-05,1.72966]
[1780341195994,40.35,71350.83,180.7,0.02759,6e-05,1.72966]
[1780341197053,40.36,71350.82,180.7,0.0276,6e-05,1.73021]
[1780341197356,40.36,71350.37,180.7,0.02758,6e-05,1.72914]
[1780341197871,40.36,71350.37,180.7,0.02758,6e-05,1.72914]
[1780341198045,40.36,71350.37,180.7,0.02758,6e-05,1.72914]
[1780341198095,40.36,71350.37,180.7,0.02758,6e-05,1.72914]
[1780341199125,40.36,71347.16,180.7,0.0274,6e-05,1.71971]
[1780341201035,40.36,71348.95,180.7,0.02751,6e-05,1.72544]
[1780341201174,40.36,71351.52,180.7,0.02767,6e-05,1.73383]
[1780341201584,40.36,71351.52,180.7,0.02767,6e-05,1.73383]
[1780341202067,40.36,71351.52,180.7,0.02767,6e-05,1.73383]
[1780341207682,40.37,71358.07,180.7,0.02808,6e-05,1.75538]
[1780341212718,40.38,71356.54,180.7,0.02793,6e-05,1.74658]
[1780341217754,40.39,71356.63,180.7,0.02796,6e-05,1.74817]
[1780341222767,40.4,71356.54,180.7,0.02798,6e-05,1.74894]
[1780341222841,40.4,71356.54,180.7,0.02798,6e-05,1.74894]
[1780341223050,40.4,71356.54,180.7,0.02798,6e-05,1.74894]
[1780341223809,40.4,71348.9,180.7,0.02754,6e-05,1.72618]
[1780341227010,40.4,71347.89,180.7,0.0275,6e-05,1.72371]
[1780341228746,40.41,71342.42,180.7,0.02719,6e-05,1.7078]
[1780341233881,40.42,71341.05,180.7,0.02715,6e-05,1.70561]
[1780341238916,40.43,71340.66,180.7,0.02716,6e-05,1.70605]
[1780341244015,40.44,71338.1,180.7,0.02704,6e-05,1.69968]
[1780341249993,40.45,71337.61,180.7,0.02706,6e-05,1.70055]
[1780341253431,40.46,71338.11,180.7,0.02711,6e-05,1.70305]
[1780341257026,40.47,71342.58,180.7,0.02738,6e-05,1.71748]
[1780341257209,40.47,71342.58,180.7,0.02738,6e-05,1.71748]
[1780341257617,40.47,71342.65,180.7,0.02739,6e-05,1.7183]
[1780341260354,40.48,71344.05,180.7,0.02749,6e-05,1.72343]
[1780341260355,40.48,71344.05,180.7,0.02749,6e-05,1.72343]
[1780341264209,40.48,71344.56,180.7,0.02754,6e-05,1.72585]
[1780341265230,40.48,71345.21,180.7,0.02759,6e-05,1.7284]
[1780341266932,40.49,71349.01,180.7,0.02781,6e-05,1.74022]
[1780341267164,40.49,71349.01,180.7,0.02781,6e-05,1.74022]
[1780341267837,40.49,71349.65,180.7,0.02785,6e-05,1.74244]
[1780341268174,40.49,71349.65,180.7,0.02785,6e-05,1.74244]
[1780341274222,40.5,71348.06,180.7,0.02771,6e-05,1.73387]
[1780341274654,40.5,71347.51,180.7,0.02769,6e-05,1.73248]
[1780341275285,40.5,71347.99,180.7,0.02772,6e-05,1.73421]
[1780341276572,40.5,71349.07,180.7,0.02779,6e-05,1.73777]
[1780341277849,40.51,71348.51,180.7,0.02776,6e-05,1.73633]
[1780341283228,40.52,71345.7,180.7,0.02763,6e-05,1.72946]
[1780341290254,40.53,71345.0,180.7,0.02762,6e-05,1.72901]
[1780341294258,40.53,71348.32,180.7,0.02783,6e-05,1.74018]
[1780341295324,40.53,71348.14,180.7,0.02783,6e-05,1.7399]
[1780341296083,40.53,71348.14,180.7,0.02783,6e-05,1.7399]
[1780341301354,40.55,71348.25,180.7,0.02787,6e-05,1.74204]
[1780341304225,40.55,71349.37,180.7,0.02794,6e-05,1.74571]
[1780341305255,40.55,71350.07,180.7,0.02798,6e-05,1.7481]
[1780341306374,40.55,71358.81,180.7,0.02851,6e-05,1.77539]
[1780341306489,40.55,71358.81,180.7,0.02851,6e-05,1.77539]
[1780341306844,40.55,71358.81,180.7,0.02851,6e-05,1.77539]
[1780341306923,40.55,71358.81,180.7,0.02851,6e-05,1.77539]
[1780341308051,40.56,71346.88,180.7,0.02782,6e-05,1.73928]
[1780341309308,40.56,71343.19,180.7,0.02761,6e-05,1.72835]
[1780341310538,40.56,71343.26,180.7,0.02762,6e-05,1.72885]
[1780341313947,40.56,71335.88,180.7,0.02721,6e-05,1.70718]
[1780341315574,40.57,71335.2,180.7,0.02719,6e-05,1.70608]
[1780341315594,40.57,71335.2,180.7,0.02719,6e-05,1.70608]
[1780341315614,40.57,71335.2,180.7,0.02719,6e-05,1.70608]
[1780341315649,40.57,71335.2,180.7,0.02719,6e-05,1.70608]
[1780341319640,40.58,71334.11,180.7,0.02715,6e-05,1.70409]
[1780341320545,40.58,71333.48,180.7,0.02712,6e-05,1.70252]
[1780341324265,40.58,71331.58,180.7,0.02703,6e-05,1.69783]
[1780341325330,40.59,71331.94,180.7,0.02706,6e-05,1.69956]
[1780341331033,40.6,71330.39,180.7,0.02701,6e-05,1.69657]
[1780341333931,40.61,71327.15,180.7,0.02676,6e-05,1.6827]
[1780341336176,40.61,71332.12,180.7,0.02706,6e-05,1.69819]
[1780341337252,40.61,71330.93,180.7,0.027,6e-05,1.6953]
[1780341339613,40.62,71327.68,180.7,0.02683,6e-05,1.68634]
[1780341340638,40.62,71327.74,180.7,0.02684,6e-05,1.68686]
[1780341344271,40.63,71327.12,180.7,0.02683,6e-05,1.68607]
[1780341345258,40.63,71328.66,180.7,0.02693,6e-05,1.69133]
[1780341346154,40.63,71328.07,180.7,0.0269,6e-05,1.68958]
[1780341351189,40.64,71326.89,180.7,0.02686,6e-05,1.68779]
[1780341352455,40.65,71327.08,180.7,0.02689,6e-05,1.68904]
[1780341353724,40.65,71339.31,180.7,0.02759,6e-05,1.72636]
[1780341358997,40.66,71339.61,180.7,0.02763,6e-05,1.72839]
[1780341359294,40.66,71339.61,180.7,0.02763,6e-05,1.72839]
[1780341359992,40.66,71338.32,180.7,0.02756,6e-05,1.72478]
[1780341360701,40.66,71336.45,180.7,0.02746,6e-05,1.71943]
[1780341360724,40.66,71336.45,180.7,0.02746,6e-05,1.71943]
[1780341362588,40.67,71329.56,180.7,0.02708,6e-05,1.69939]
[1780341363578,40.67,71329.7,180.7,0.0271,6e-05,1.70013]
[1780341368831,40.68,71330.52,180.7,0.02718,6e-05,1.70448]
[1780341369626,40.68,71330.52,180.7,0.02718,6e-05,1.70448]
[1780341369827,40.68,71330.52,180.7,0.02718,6e-05,1.70448]
[1780341373832,40.69,71331.54,180.7,0.02726,6e-05,1.7088]
[1780341374923,40.69,71334.39,180.7,0.02743,6e-05,1.71766]
[1780341380915,40.7,71335.95,180.7,0.02756,6e-05,1.72438]
[1780341384361,40.71,71339.52,180.7,0.02778,6e-05,1.73601]
[1780341385653,40.71,71339.49,180.7,0.02778,6e-05,1.73619]
[1780341388584,40.72,71340.52,180.7,0.02786,6e-05,1.7401]
[1780341389643,40.72,71340.52,180.7,0.02786,6e-05,1.74036]
[1780341394356,40.72,71338.68,180.7,0.02769,6e-05,1.73026]
[1780341395706,40.73,71339.2,180.7,0.02774,6e-05,1.73265]
[1780341400155,40.74,71340.92,180.7,0.02786,6e-05,1.73895]
[1780341403742,40.74,71339.05,180.7,0.02777,6e-05,1.73436]
[1780341410124,40.75,71339.64,180.7,0.02784,6e-05,1.73803]
[1780341411264,40.75,71339.64,180.7,0.02784,6e-05,1.73803]
[1780341415827,40.76,71339.84,180.7,0.02787,6e-05,1.7397]
[1780341416118,40.76,71339.84,180.7,0.02787,6e-05,1.7397]
[1780341416166,40.76,71346.45,180.7,0.02827,6e-05,1.76033]
[1780341417471,40.77,71351.68,180.7,0.02858,6e-05,1.77662]
[1780341418037,40.77,71351.68,180.7,0.02858,6e-05,1.77662]
[1780341418432,40.77,71347.72,180.7,0.02835,6e-05,1.7647]
[1780341423459,40.77,71342.17,180.7,0.02805,6e-05,1.74898]
[1780341423803,40.77,71342.17,180.7,0.02805,6e-05,1.74898]
[1780341424861,40.78,71341.45,180.7,0.02802,6e-05,1.7473]
[1780341426800,40.78,71341.64,180.7,0.02804,6e-05,1.74837]
[1780341427245,40.78,71335.53,180.7,0.02769,6e-05,1.73013]
[1780341428251,40.78,71335.53,180.7,0.02769,6e-05,1.73013]
[1780341430260,40.79,71327.39,180.7,0.02724,6e-05,1.7063]
[1780341430276,40.79,71327.39,180.7,0.02724,6e-05,1.7063]
[1780341430359,40.79,71327.39,180.7,0.02724,6e-05,1.7063]
[1780341430374,40.79,71327.39,180.7,0.02724,6e-05,1.7063]
[1780341430475,40.79,71325.52,180.7,0.02714,6e-05,1.70104]
[1780341431477,40.79,71324.93,180.7,0.02711,6e-05,1.69961]
[1780341432919,40.79,71325.22,180.7,0.02713,6e-05,1.7008]
[1780341436153,40.8,71324.82,180.7,0.02713,6e-05,1.70058]
[1780341437091,40.8,71322.47,180.7,0.027,6e-05,1.69392]
[1780341441955,40.81,71317.58,180.7,0.02676,6e-05,1.68119]
[1780341442506,40.81,71311.96,180.7,0.02645,6e-05,1.66467]
[1780341442508,40.81,71311.96,180.7,0.02645,6e-05,1.66467]
[1780341442689,40.81,71311.96,180.7,0.02645,6e-05,1.66467]
[1780341443357,40.81,71309.93,180.7,0.02634,6e-05,1.65908]
[1780341444322,40.81,71309.93,180.7,0.02634,6e-05,1.65908]
[1780341444370,40.82,71318.3,180.7,0.02682,6e-05,1.68405]
[1780341445962,40.82,71319.63,180.7,0.0269,6e-05,1.68871]
[1780341446287,40.82,71319.63,180.7,0.0269,6e-05,1.68871]
[1780341446405,40.82,71319.63,180.7,0.0269,6e-05,1.68871]
[1780341446379,40.82,71319.81,180.7,0.02692,6e-05,1.68958]
[1780341446452,40.82,71319.81,180.7,0.02692,6e-05,1.68958]
[1780341446517,40.82,71319.81,180.7,0.02692,6e-05,1.68958]
[1780341447017,40.82,71319.81,180.7,0.02692,6e-05,1.68958]
[1780341448195,40.83,71318.36,180.7,0.02685,6e-05,1.68562]
[1780341448257,40.83,71318.36,180.7,0.02685,6e-05,1.68562]
[1780341448772,40.83,71313.25,180.7,0.02657,6e-05,1.67091]
[1780341449402,40.83,71306.89,180.7,0.02622,5e-05,1.65267]
[1780341450141,40.83,71306.89,180.7,0.02622,5e-05,1.65267]
[1780341450420,40.83,71306.89,180.7,0.02622,5e-05,1.65267]
[1780341450546,40.83,71305.1,180.7,0.02613,5e-05,1.64786]
[1780341450552,40.83,71305.1,180.7,0.02613,5e-05,1.64786]
[1780341452271,40.84,71303.33,180.7,0.02597,5e-05,1.63795]
[1780341453882,40.84,71301.76,180.7,0.02589,5e-05,1.63382]
[1780341454455,40.84,71300.21,180.7,0.02581,5e-05,1.62977]
[1780341455465,40.84,71301.25,180.7,0.02588,5e-05,1.63319]
[1780341459472,40.86,71308.0,180.7,0.02628,5e-05,1.65483]
[1780341463634,40.86,71308.68,180.7,0.02634,6e-05,1.65795]
[1780341463937,40.86,71308.68,180.7,0.02634,6e-05,1.65795]
[1780341464600,40.87,71309.15,180.7,0.02638,6e-05,1.6597]
[1780341466022,40.87,71311.29,180.7,0.0265,6e-05,1.66633]
[1780341467902,40.87,71312.0,180.7,0.02655,6e-05,1.66913]
[1780341469068,40.88,71312.48,180.7,0.02659,6e-05,1.6709]
[1780341476592,40.9,71320.25,180.7,0.02708,6e-05,1.6967]
[1780341481373,40.9,71318.07,180.7,0.02697,6e-05,1.69117]
[1780341482399,40.91,71316.97,180.7,0.02692,6e-05,1.68856]
[1780341483184,40.91,71317.67,180.7,0.02697,6e-05,1.69095]
[1780341484342,40.91,71317.41,180.7,0.02695,6e-05,1.69018]
[1780341484370,40.91,71317.41,180.7,0.02695,6e-05,1.69018]
[1780341489787,40.92,71312.97,180.7,0.02674,6e-05,1.67907]
[1780341491413,40.92,71310.48,180.7,0.02661,6e-05,1.6721]
[1780341492454,40.92,71308.41,180.7,0.0265,6e-05,1.66638]
[1780341495724,40.94,71301.59,180.7,0.02616,5e-05,1.64831]
[1780341496858,40.94,71301.59,180.7,0.02616,5e-05,1.64831]
[1780341502772,40.95,71301.18,180.7,0.02619,5e-05,1.64979]
[1780341506008,40.96,71299.12,180.7,0.02609,5e-05,1.64458]
[1780341506867,40.96,71297.98,180.7,0.02604,5e-05,1.64166]
[1780341507353,40.96,71297.98,180.7,0.02604,5e-05,1.64166]
[1780341508699,40.97,71301.59,180.7,0.02625,5e-05,1.65289]
[1780341509404,40.97,71301.59,180.7,0.02625,5e-05,1.65289]
[1780341509433,40.97,71309.18,180.7,0.02668,6e-05,1.67575]
[1780341509568,40.97,71309.18,180.7,0.02668,6e-05,1.67575]
[1780341509571,40.97,71309.18,180.7,0.02668,6e-05,1.67575]
[1780341510357,40.97,71309.18,180.7,0.02668,6e-05,1.67575]
[1780341510459,40.97,71320.2,180.7,0.0273,6e-05,1.7086]
[1780341510715,40.97,71320.2,180.7,0.0273,6e-05,1.7086]
[1780341510768,40.97,71320.2,180.7,0.0273,6e-05,1.7086]
[1780341511340,40.97,71320.2,180.7,0.0273,6e-05,1.7086]
[1780341511506,40.97,71319.9,180.7,0.02721,6e-05,1.70241]
[1780341513120,40.97,71318.83,180.7,0.02715,6e-05,1.69952]
[1780341513133,40.97,71318.83,180.7,0.02715,6e-05,1.69952]
[1780341514231,40.98,71316.09,180.7,0.027,6e-05,1.69171]
[1780341519055,40.99,71314.98,180.7,0.02697,6e-05,1.68998]
[1780341521163,40.99,71314.34,180.7,0.02695,6e-05,1.68871]
[1780341522239,40.99,71314.33,180.7,0.02695,6e-05,1.68899]
[1780341522947,40.99,71309.15,180.7,0.02667,6e-05,1.67407]
[1780341523857,41.0,71306.67,180.7,0.02654,6e-05,1.66715]
[1780341523990,41.0,71306.67,180.7,0.02654,6e-05,1.66715]
[1780341524578,41.0,71309.65,180.7,0.02671,6e-05,1.67622]
[1780341525075,41.0,71309.65,180.7,0.02671,6e-05,1.67622]
[1780341525746,41.0,71309.91,180.7,0.02673,6e-05,1.67732]
[1780341531212,41.01,71307.21,180.7,0.02661,6e-05,1.67104]
[1780341531830,41.01,71307.16,180.7,0.02662,6e-05,1.67124]
[1780341532839,41.02,71308.18,180.7,0.02668,6e-05,1.67456]
[1780341534414,41.02,71307.58,180.7,0.02665,6e-05,1.67314]
[1780341535965,41.02,71311.98,180.7,0.02691,6e-05,1.68672]
[1780341538474,41.03,71314.21,180.7,0.02705,6e-05,1.69392]
[1780341538841,41.03,71315.26,180.7,0.02711,6e-05,1.69733]
[1780341539584,41.03,71314.97,180.7,0.0271,6e-05,1.69677]
[1780341540592,41.03,71317.29,180.7,0.02724,6e-05,1.70394]
[1780341544066,41.04,71323.51,180.7,0.02761,6e-05,1.7236]
[1780341544598,41.04,71323.51,180.7,0.02761,6e-05,1.7236]
[1780341545819,41.04,71324.22,180.7,0.02766,6e-05,1.72598]
[1780341551115,41.05,71323.97,180.7,0.02767,6e-05,1.72673]
[1780341555419,41.06,71322.5,180.7,0.0276,6e-05,1.72309]
[1780341557158,41.06,71315.67,180.7,0.02723,6e-05,1.70353]
[1780341563203,41.07,71312.98,180.7,0.02711,6e-05,1.69732]
[1780341564619,41.07,71312.63,180.7,0.0271,6e-05,1.69658]
[1780341565643,41.08,71312.23,180.7,0.02708,6e-05,1.69569]
[1780341571257,41.09,71313.64,180.7,0.02712,6e-05,1.69634]
[1780341574633,41.09,71315.95,180.7,0.02726,6e-05,1.70403]
[1780341575882,41.09,71316.32,180.7,0.02729,6e-05,1.70541]
[1780341577341,41.1,71316.28,180.7,0.02729,6e-05,1.70557]
[1780341580840,41.1,71315.76,180.7,0.02728,6e-05,1.70513]
[1780341580850,41.1,71315.76,180.7,0.02728,6e-05,1.70513]
[1780341583072,41.11,71316.03,180.7,0.02731,6e-05,1.70648]
[1780341583245,41.11,71316.03,180.7,0.02731,6e-05,1.70648]
[1780341588376,41.12,71320.02,180.7,0.02757,6e-05,1.71992]
[1780341588580,41.12,71320.02,180.7,0.02757,6e-05,1.71992]
[1780341594422,41.13,71319.09,180.7,0.02754,6e-05,1.71866]
[1780341595569,41.13,71319.09,180.7,0.02754,6e-05,1.71866]
[1780341595936,41.13,71322.58,180.7,0.02775,6e-05,1.72934]
[1780341596429,41.13,71322.58,180.7,0.02775,6e-05,1.72934]
[1780341596438,41.13,71330.87,180.7,0.02823,6e-05,1.75453]
[1780341597458,41.13,71330.87,180.7,0.02823,6e-05,1.75453]
[1780341602780,41.14,71334.95,180.7,0.02849,6e-05,1.76802]
[1780341603056,41.14,71334.95,180.7,0.02849,6e-05,1.76802]
[1780341603175,41.14,71334.95,180.7,0.02849,6e-05,1.76802]
[1780341603491,41.14,71350.15,180.7,0.02939,6e-05,1.81485]
[1780341604224,41.14,71350.15,180.7,0.02939,6e-05,1.81485]
[1780341604297,41.14,71350.15,180.7,0.02939,6e-05,1.81485]
[1780341604497,41.14,71360.76,180.7,0.03003,6e-05,1.84811]
[1780341605195,41.14,71360.76,180.7,0.03003,6e-05,1.84811]
[1780341606121,41.14,71361.56,180.7,0.03009,6e-05,1.85072]
[1780341607178,41.14,71359.93,180.7,0.02999,6e-05,1.84568]
[1780341608278,41.14,71360.41,180.7,0.03002,6e-05,1.84723]
[1780341609301,41.14,71360.76,180.7,0.03004,6e-05,1.84837]
[1780341609851,41.14,71361.59,180.7,0.03009,6e-05,1.85102]
[1780341609855,41.14,71361.59,180.7,0.03009,6e-05,1.85102]
[1780341609860,41.14,71361.59,180.7,0.03009,6e-05,1.85102]
[1780341611114,41.14,71361.59,180.7,0.03009,6e-05,1.85102]
[1780341611185,41.14,71361.59,180.7,0.03009,6e-05,1.85102]
[1780341612193,41.14,71361.91,180.7,0.03011,6e-05,1.8521]
[1780341613607,41.14,71362.27,180.7,0.03014,6e-05,1.85331]
[1780341614616,41.14,71361.81,180.7,0.03011,6e-05,1.85189]
[1780341616418,41.14,71362.06,180.7,0.03012,6e-05,1.85272]
[1780341617543,41.14,71361.62,180.7,0.0301,6e-05,1.85137]
[1780341621769,41.14,71360.37,180.7,0.03003,6e-05,1.84762]
[1780341622807,41.14,71360.63,180.7,0.03004,6e-05,1.84849]
[1780341627136,41.15,71356.73,180.7,0.02981,6e-05,1.8365]
[1780341628148,41.15,71355.02,180.7,0.02971,6e-05,1.83123]
[1780341631025,41.15,71355.34,180.7,0.02973,6e-05,1.83246]
[1780341632081,41.15,71355.29,180.7,0.02964,6e-05,1.82686]
[1780341634698,41.15,71355.78,180.7,0.02968,6e-05,1.82863]
[1780341635701,41.15,71355.68,180.7,0.02967,6e-05,1.8284]
[1780341636893,41.15,71355.71,180.7,0.02968,6e-05,1.82858]
[1780341639872,41.15,71354.85,180.7,0.02963,6e-05,1.82616]
[1780341640935,41.15,71356.02,180.7,0.0297,6e-05,1.82989]
[1780341641037,41.15,71364.88,180.7,0.03025,6e-05,1.85774]
[1780341641782,41.15,71364.88,180.7,0.03025,6e-05,1.85774]
[1780341642908,41.15,71365.01,180.7,0.03025,6e-05,1.85818]
[1780341644720,41.15,71364.02,180.7,0.03019,6e-05,1.8551]
[1780341645755,41.15,71363.98,180.7,0.03019,6e-05,1.85506]
[1780341645784,41.16,71354.46,180.7,0.02961,6e-05,1.82531]
[1780341650819,41.16,71355.86,180.7,0.02971,6e-05,1.8301]
[1780341654716,41.16,71356.37,180.7,0.02974,6e-05,1.83194]
[1780341655796,41.16,71355.64,180.7,0.0297,6e-05,1.82974]
[1780341657078,41.16,71355.46,180.7,0.02969,6e-05,1.82926]
[1780341657868,41.16,71347.23,180.7,0.0292,6e-05,1.80392]
[1780341661046,41.16,71348.77,180.7,0.0293,6e-05,1.80891]
[1780341664541,41.17,71357.73,180.7,0.02985,6e-05,1.83715]
[1780341664916,41.17,71357.73,180.7,0.02985,6e-05,1.83715]
[1780341666465,41.17,71363.08,180.7,0.03017,6e-05,1.85399]
[1780341671970,41.17,71368.23,180.7,0.03049,6e-05,1.87035]
[1780341672993,41.17,71368.23,180.7,0.03049,6e-05,1.87035]
[1780341673830,41.17,71371.18,180.7,0.03067,6e-05,1.87971]
[1780341674798,41.17,71375.1,180.7,0.03092,6e-05,1.89219]
[1780341675935,41.17,71376.95,180.7,0.03103,6e-05,1.89807]
[1780341679353,41.17,71377.13,180.7,0.03104,6e-05,1.89854]
[1780341680364,41.17,71377.91,180.7,0.03109,6e-05,1.90095]
[1780341683049,41.16,71389.78,180.7,0.03184,6e-05,1.93899]
[1780341683739,41.16,71389.78,180.7,0.03184,6e-05,1.93899]
[1780341685113,41.16,71388.82,180.7,0.03177,6e-05,1.93576]
[1780341690043,41.16,71388.26,180.7,0.03173,6e-05,1.93345]
[1780341691128,41.16,71388.26,180.7,0.03173,6e-05,1.93335]
[1780341693119,41.16,71382.3,180.7,0.03126,6e-05,1.90817]
[1780341694792,41.16,71382.06,180.7,0.03124,6e-05,1.90735]
[1780341695880,41.16,71381.81,180.7,0.03122,6e-05,1.90649]
[1780341695882,41.16,71381.81,180.7,0.03122,6e-05,1.90649]
[1780341700379,41.16,71384.67,180.7,0.0314,6e-05,1.91546]
[1780341701449,41.16,71384.78,180.7,0.0314,6e-05,1.91574]
[1780341704562,41.15,71392.55,180.7,0.03189,6e-05,1.94061]
[1780341705668,41.15,71392.86,180.7,0.03191,6e-05,1.94151]
[1780341709959,41.15,71387.18,180.7,0.03154,6e-05,1.92266]
[1780341711002,41.15,71387.67,180.7,0.03157,6e-05,1.92416]
[1780341714830,41.15,71385.72,180.7,0.03144,6e-05,1.91755]
[1780341716012,41.15,71385.72,180.7,0.03144,6e-05,1.91748]
[1780341719894,41.15,71380.91,180.7,0.03113,6e-05,1.90182]
[1780341720917,41.15,71379.58,180.7,0.03105,6e-05,1.89751]
[1780341724835,41.14,71380.21,180.7,0.03108,6e-05,1.89939]
[1780341725891,41.14,71380.26,180.7,0.03108,6e-05,1.89951]
[1780341732394,41.14,71381.18,180.7,0.03114,6e-05,1.90218]
[1780341737429,41.14,71379.1,180.7,0.031,6e-05,1.89537]
[1780341741897,41.14,71378.92,180.7,0.03099,6e-05,1.89469]
[1780341743073,41.14,71378.92,180.7,0.03099,6e-05,1.89467]
[1780341746420,41.14,71379.38,180.7,0.03102,6e-05,1.89607]
[1780341746440,41.14,71379.38,180.7,0.03102,6e-05,1.89607]
[1780341746905,41.14,71378.83,180.7,0.03098,6e-05,1.89429]
[1780341752056,41.14,71375.56,180.7,0.03069,6e-05,1.87812]
[1780341752283,41.14,71375.56,180.7,0.03069,6e-05,1.87812]
[1780341752565,41.14,71375.56,180.7,0.03069,6e-05,1.87812]
[1780341753541,41.14,71364.15,180.7,0.02999,6e-05,1.84208]
[1780341754206,41.14,71364.15,180.7,0.02999,6e-05,1.84208]
[1780341754549,41.14,71357.7,180.7,0.02959,6e-05,1.82196]
[1780341754835,41.14,71357.7,180.7,0.02959,6e-05,1.82196]
[1780341754959,41.14,71357.7,180.7,0.02959,6e-05,1.82196]
[1780341756201,41.14,71355.77,180.7,0.02948,6e-05,1.81602]
[1780341756732,41.14,71355.77,180.7,0.02948,6e-05,1.81602]
[1780341756742,41.14,71355.0,180.7,0.02944,6e-05,1.81373]
[1780341760669,41.14,71355.39,180.7,0.02946,6e-05,1.81526]
[1780341761658,41.14,71355.92,180.7,0.0295,6e-05,1.81712]
[1780341763383,41.15,71359.67,180.7,0.02973,6e-05,1.82889]
[1780341764601,41.15,71361.82,180.7,0.02986,6e-05,1.83569]
[1780341764835,41.15,71361.83,180.7,0.02987,6e-05,1.83588]
[1780341766033,41.15,71362.04,180.7,0.02988,6e-05,1.83653]
[1780341766715,41.15,71362.04,180.7,0.02988,6e-05,1.83653]
[1780341767478,41.15,71367.34,180.7,0.0302,6e-05,1.85324]
[1780341772676,41.15,71377.03,180.7,0.03081,6e-05,1.88413]
[1780341774837,41.15,71377.54,180.7,0.03084,6e-05,1.88574]
[1780341774841,41.15,71377.54,180.7,0.03084,6e-05,1.88574]
[1780341775992,41.15,71377.01,180.7,0.03081,6e-05,1.88404]
[1780341778592,41.15,71375.56,180.7,0.03071,6e-05,1.87941]
[1780341780108,41.15,71375.52,180.7,0.03071,6e-05,1.87928]
[1780341784496,41.15,71376.53,180.7,0.03077,6e-05,1.88248]
[1780341785521,41.15,71376.97,180.7,0.0308,6e-05,1.88387]
[1780341792954,41.15,71375.63,180.7,0.03072,6e-05,1.87951]
[1780341794462,41.15,71375.59,180.7,0.03071,6e-05,1.87938]
[1780341796269,41.15,71374.67,180.7,0.03066,6e-05,1.87644]
[1780341799136,41.15,71373.66,180.7,0.03059,6e-05,1.87324]
[1780341800151,41.15,71374.98,180.7,0.03068,6e-05,1.87744]
[1780341804851,41.15,71375.15,180.7,0.03069,6e-05,1.87796]
[1780341805784,41.15,71375.15,180.7,0.03069,6e-05,1.87796]
[1780341805885,41.15,71375.53,180.7,0.03071,6e-05,1.87916]
[1780341806855,41.15,71379.99,180.7,0.03099,6e-05,1.89338]
[1780341812330,41.14,71390.82,180.7,0.03167,6e-05,1.92787]
[1780341813323,41.14,71390.87,180.7,0.03158,6e-05,1.92225]
[1780341813450,41.14,71390.87,180.7,0.03158,6e-05,1.92225]
[1780341814571,41.14,71390.66,180.7,0.03157,6e-05,1.92148]
[1780341817731,41.14,71385.03,180.7,0.0312,6e-05,1.90317]
[1780341817735,41.14,71385.03,180.7,0.0312,6e-05,1.90317]
[1780341823032,41.14,71383.48,180.7,0.0311,6e-05,1.89788]
[1780341828067,41.14,71385.02,180.7,0.03119,6e-05,1.90262]
[1780341833102,41.14,71382.97,180.7,0.03106,6e-05,1.89581]
[1780341838137,41.14,71382.38,180.7,0.03102,6e-05,1.89373]
[1780341839689,41.14,71382.38,180.7,0.03102,6e-05,1.89373]
[1780341840631,41.14,71382.13,180.7,0.031,6e-05,1.89286]
[1780341840684,41.14,71382.13,180.7,0.031,6e-05,1.89286]
[1780341844952,41.14,71376.14,180.7,0.03063,6e-05,1.87375]
[1780341845575,41.14,71376.14,180.7,0.03063,6e-05,1.87375]
[1780341845995,41.14,71376.32,180.7,0.03064,6e-05,1.87432]
[1780341851230,41.14,71376.27,180.7,0.03064,6e-05,1.87417]
[1780341854968,41.14,71376.85,180.7,0.03067,6e-05,1.87601]
[1780341856279,41.14,71378.02,180.7,0.03074,6e-05,1.87973]
[1780341856807,41.14,71378.02,180.7,0.03074,6e-05,1.87973]
[1780341862307,41.14,71378.57,180.7,0.03078,6e-05,1.88142]
[1780341864965,41.14,71379.89,180.7,0.03086,6e-05,1.88561]
[1780341866102,41.14,71379.84,180.7,0.03086,6e-05,1.88543]
[1780341871370,41.14,71381.01,180.7,0.03084,6e-05,1.88343]
[1780341876405,41.13,71378.28,180.7,0.03067,6e-05,1.87471]
[1780341884461,41.14,71375.85,180.7,0.03052,6e-05,1.86705]
[1780341885024,41.14,71375.85,180.7,0.03052,6e-05,1.86705]
[1780341886072,41.14,71376.35,180.7,0.03055,6e-05,1.86865]
[1780341891509,41.14,71376.78,180.7,0.03058,6e-05,1.87012]
[1780341895028,41.14,71376.57,180.7,0.03057,6e-05,1.86951]
[1780341895050,41.14,71376.57,180.7,0.03057,6e-05,1.86951]
[1780341896059,41.14,71376.5,180.7,0.03056,6e-05,1.8693]
[1780341896417,41.14,71376.5,180.7,0.03056,6e-05,1.8693]
[1780341897538,41.14,71376.15,180.7,0.03054,6e-05,1.86821]
[1780341900691,41.14,71375.83,180.7,0.03052,6e-05,1.86725]
[1780341901676,41.14,71375.92,180.7,0.03053,6e-05,1.86756]
[1780341901683,41.14,71381.76,180.7,0.03089,6e-05,1.88616]
[1780341904308,41.14,71386.7,180.7,0.0312,6e-05,1.90195]
[1780341905349,41.14,71388.68,180.7,0.03133,6e-05,1.90828]
[1780341909956,41.14,71383.31,180.7,0.03099,6e-05,1.89089]
[1780341910071,41.14,71383.31,180.7,0.03099,6e-05,1.89089]
[1780341910580,41.14,71383.31,180.7,0.03099,6e-05,1.89089]
[1780341910799,41.14,71369.61,180.7,0.03014,6e-05,1.84742]
[1780341911821,41.14,71369.61,180.7,0.03014,6e-05,1.84742]
[1780341912936,41.14,71366.37,180.7,0.02994,6e-05,1.83745]
[1780341913729,41.14,71366.37,180.7,0.02994,6e-05,1.83745]
[1780341913936,41.14,71368.19,180.7,0.03005,6e-05,1.84316]
[1780341915801,41.14,71369.15,180.7,0.03011,6e-05,1.8463]
[1780341921724,41.14,71375.04,180.7,0.03048,6e-05,1.86508]
[1780341924626,41.14,71375.32,180.7,0.0305,6e-05,1.86601]
[1780341926383,41.14,71377.1,180.7,0.03061,6e-05,1.87168]
[1780341931796,41.14,71377.36,180.7,0.03054,6e-05,1.86694]
[1780341936830,41.14,71377.72,180.7,0.03056,6e-05,1.86813]
[1780341941865,41.14,71381.73,180.7,0.03081,6e-05,1.8809]
[1780341945070,41.14,71382.91,180.7,0.03089,6e-05,1.88463]
[1780341945184,41.14,71382.91,180.7,0.03089,6e-05,1.88463]
[1780341946141,41.14,71383.51,180.7,0.03093,6e-05,1.88652]
[1780341946556,41.14,71383.51,180.7,0.03093,6e-05,1.88652]
[1780341951935,41.14,71385.01,180.7,0.03102,6e-05,1.89117]
[1780341955068,41.14,71385.25,180.7,0.03103,6e-05,1.89188]
[1780341956074,41.14,71385.72,180.7,0.03106,6e-05,1.89335]
[1780341963012,41.14,71385.99,180.7,0.03107,6e-05,1.89399]
[1780341968051,41.14,71385.01,180.7,0.03101,6e-05,1.89071]
[1780341970688,41.14,71385.04,180.7,0.03101,6e-05,1.89078]
[1780341976308,41.13,71385.22,180.7,0.03102,6e-05,1.8912]
[1780341976363,41.13,71385.28,180.7,0.03102,6e-05,1.89137]
[1780341982151,41.14,71382.55,180.7,0.03085,6e-05,1.88278]
[1780341987131,41.14,71383.54,180.6,0.03092,6e-05,1.88605]
[1780341987186,41.14,71383.02,180.6,0.03088,6e-05,1.88442]
[1780341992220,41.14,71383.53,180.6,0.03083,6e-05,1.88032]
[1780341995175,41.14,71383.42,180.6,0.03082,6e-05,1.87994]
[1780341995480,41.14,71383.42,180.6,0.03082,6e-05,1.87994]
[1780341996193,41.14,71383.35,180.6,0.03082,6e-05,1.87971]
[1780342001343,41.14,71384.66,180.6,0.0309,6e-05,1.88384]
[1780342001520,41.14,71384.66,180.6,0.0309,6e-05,1.88384]
[1780342001597,41.14,71392.41,180.6,0.03139,6e-05,1.90868]
[1780342002469,41.14,71392.41,180.6,0.03139,6e-05,1.90868]
[1780342003959,41.14,71395.34,180.6,0.03157,6e-05,1.91808]
[1780342013372,41.13,71406.47,180.6,0.03227,7e-05,1.95346]
[1780342014274,41.13,71406.47,180.6,0.03227,7e-05,1.95346]
[1780342015237,41.13,71406.54,180.6,0.03227,7e-05,1.95356]
[1780342017237,41.13,71403.8,180.6,0.03209,6e-05,1.94435]
[1780342019067,41.13,71406.52,180.6,0.03226,7e-05,1.95301]
[1780342023186,41.12,71411.67,180.6,0.03259,7e-05,1.96936]
[1780342023912,41.12,71421.12,180.6,0.03321,7e-05,2.00052]
[1780342024599,41.12,71421.12,180.6,0.03321,7e-05,2.00052]
[1780342024691,41.12,71429.33,180.6,0.03375,7e-05,2.02779]
[1780342027483,41.12,71419.79,180.6,0.0331,7e-05,1.99515]
[1780342030390,41.11,71420.37,180.6,0.03313,7e-05,1.99669]
[1780342031435,41.11,71420.85,180.6,0.03316,7e-05,1.99808]
[1780342036546,41.1,71424.8,180.6,0.0334,7e-05,2.01]
[1780342041581,41.1,71424.97,180.6,0.03339,7e-05,2.00946]
[1780342043865,41.1,71424.85,180.6,0.03337,7e-05,2.00884]
[1780342045229,41.09,71424.71,180.6,0.03336,7e-05,2.00794]
[1780342046468,41.09,71424.62,180.6,0.03335,7e-05,2.00742]
[1780342046913,41.09,71424.62,180.6,0.03335,7e-05,2.00742]
[1780342046960,41.09,71424.62,180.6,0.03335,7e-05,2.00742]
[1780342046965,41.09,71424.62,180.6,0.03335,7e-05,2.00742]
[1780342049496,41.09,71424.14,180.6,0.0333,7e-05,2.00519]
[1780342050542,41.09,71424.04,180.6,0.03329,7e-05,2.00464]
[1780342051274,41.09,71423.16,180.6,0.03323,7e-05,2.0015]
[1780342052706,41.09,71423.25,180.6,0.03314,7e-05,1.99575]
[1780342057529,41.08,71424.8,180.6,0.03322,7e-05,1.99993]
[1780342058708,41.08,71424.65,180.6,0.03321,7e-05,1.99923]
[1780342064742,41.07,71425.21,180.6,0.03322,7e-05,1.99972]
[1780342065199,41.07,71425.21,180.6,0.03322,7e-05,1.99972]
[1780342066759,41.07,71424.81,180.6,0.03319,7e-05,1.99819]
[1780342071799,41.06,71427.32,180.6,0.03333,7e-05,2.00558]
[1780342074952,41.06,71433.71,180.6,0.03375,7e-05,2.02636]
[1780342077832,41.05,71426.93,180.6,0.03328,7e-05,2.00272]
[1780342079018,41.05,71426.93,180.6,0.03328,7e-05,2.00272]
[1780342079225,41.05,71423.21,180.6,0.03302,7e-05,1.98994]
[1780342080389,41.05,71418.99,180.6,0.03274,7e-05,1.97594]
[1780342080548,41.05,71418.99,180.6,0.03274,7e-05,1.97594]
[1780342080935,41.05,71418.99,180.6,0.03274,7e-05,1.97594]
[1780342083877,41.05,71411.17,180.6,0.03222,7e-05,1.94961]
[1780342084143,41.05,71411.17,180.6,0.03222,7e-05,1.94961]
[1780342085874,41.05,71410.56,180.6,0.03218,7e-05,1.9475]
[1780342086503,41.05,71406.89,180.6,0.03194,6e-05,1.93539]
[1780342090617,41.04,71411.36,180.6,0.03222,7e-05,1.94961]
[1780342091758,41.04,71411.44,180.6,0.03222,7e-05,1.94976]
[1780342095206,41.04,71413.37,180.6,0.03234,7e-05,1.95565]
[1780342096293,41.04,71412.27,180.6,0.03226,7e-05,1.95192]
[1780342100996,41.04,71419.84,180.6,0.03275,7e-05,1.97631]
[1780342104999,41.03,71421.49,180.6,0.03285,7e-05,1.98135]
[1780342106010,41.03,71421.02,180.6,0.03281,7e-05,1.97963]
[1780342112079,41.03,71418.23,180.6,0.03252,7e-05,1.96345]
[1780342117113,41.02,71418.64,180.6,0.03253,7e-05,1.96415]
[1780342121597,41.02,71418.09,180.6,0.03248,7e-05,1.96183]
[1780342123306,41.02,71417.68,180.6,0.03245,7e-05,1.96022]
[1780342130687,41.01,71419.85,180.6,0.03258,7e-05,1.96673]
[1780342131483,41.01,71420.07,180.6,0.03259,7e-05,1.96719]
[1780342131874,41.01,71420.07,180.6,0.03259,7e-05,1.96719]
[1780342133245,41.01,71428.08,180.6,0.03312,7e-05,1.99349]
[1780342134624,41.01,71430.38,180.6,0.03327,7e-05,2.00099]
[1780342135329,41.01,71430.74,180.6,0.03329,7e-05,2.00201]
[1780342136651,41.01,71430.91,180.6,0.03329,7e-05,2.00238]
[1780342137352,41.01,71431.22,180.6,0.03331,7e-05,2.00323]
[1780342138342,41.0,71430.95,180.6,0.03329,7e-05,2.00213]
[1780342143032,41.0,71430.0,180.6,0.03321,7e-05,1.99819]
[1780342143089,41.0,71430.0,180.6,0.03321,7e-05,1.99819]
[1780342144124,41.0,71431.26,180.6,0.03329,7e-05,2.00201]
[1780342146322,40.99,71429.65,180.6,0.03317,7e-05,1.99624]
[1780342147350,40.99,71431.66,180.6,0.0333,7e-05,2.00277]
[1780342153371,40.98,71442.11,180.6,0.03397,7e-05,2.03631]
[1780342155344,40.98,71445.17,180.6,0.03418,7e-05,2.04643]
[1780342155471,40.98,71445.17,180.6,0.03418,7e-05,2.04643]
[1780342156406,40.98,71445.55,180.6,0.0342,7e-05,2.04745]
[1780342159003,40.98,71445.0,180.6,0.03415,7e-05,2.04503]
[1780342165276,40.97,71450.01,180.6,0.03446,7e-05,2.06043]
[1780342165599,40.97,71450.01,180.6,0.03446,7e-05,2.06043]
[1780342166458,40.96,71449.5,180.6,0.03441,7e-05,2.05811]
[1780342170395,40.96,71454.11,180.6,0.03471,7e-05,2.07271]
[1780342171885,40.95,71461.79,180.6,0.03514,7e-05,2.09255]
[1780342174340,40.95,71463.34,180.6,0.03523,7e-05,2.09722]
[1780342175015,40.95,71470.76,180.6,0.03575,7e-05,2.12266]
[1780342176152,40.95,71470.76,180.6,0.03575,7e-05,2.12266]
[1780342176188,40.95,71470.76,180.6,0.03575,7e-05,2.12266]
[1780342176190,40.94,71495.74,180.6,0.03755,7e-05,2.21069]
[1780342176335,40.94,71495.74,180.6,0.03755,7e-05,2.21069]
[1780342176631,40.94,71495.74,180.6,0.03755,7e-05,2.21069]
[1780342176682,40.94,71495.74,180.6,0.03755,7e-05,2.21069]
[1780342177104,40.94,71495.74,180.6,0.03755,7e-05,2.21069]
[1780342177155,40.94,71495.74,180.6,0.03755,7e-05,2.21069]
[1780342177189,40.94,71506.75,180.6,0.03836,8e-05,2.2499]
[1780342178100,40.94,71506.75,180.6,0.03836,8e-05,2.2499]
[1780342178147,40.94,71518.3,180.6,0.03923,8e-05,2.29152]
[1780342179364,40.94,71522.84,180.6,0.03958,8e-05,2.30832]
[1780342181997,40.94,71514.75,180.6,0.03896,8e-05,2.27866]
[1780342184860,40.94,71517.76,180.6,0.0392,8e-05,2.28998]
[1780342185041,40.94,71517.76,180.6,0.0392,8e-05,2.28998]
[1780342191878,40.94,71521.58,180.6,0.0395,8e-05,2.30438]
[1780342195622,40.94,71514.57,180.6,0.03896,8e-05,2.2788]
[1780342196731,40.94,71512.83,180.6,0.03883,8e-05,2.27252]
[1780342197136,40.94,71518.99,180.6,0.03931,8e-05,2.29521]
[1780342198025,40.94,71534.17,180.6,0.04049,8e-05,2.35156]
[1780342198887,40.94,71534.17,180.6,0.04049,8e-05,2.35156]
[1780342201360,40.94,71533.45,180.6,0.04043,8e-05,2.3488]
[1780342201895,40.94,71533.45,180.6,0.04043,8e-05,2.3488]
[1780342207828,40.94,71536.16,180.6,0.04064,8e-05,2.35864]
[1780342208891,40.94,71526.8,180.6,0.0399,8e-05,2.32365]
[1780342214302,40.94,71525.13,180.6,0.03977,8e-05,2.31751]
[1780342219580,40.94,71521.7,180.6,0.03951,8e-05,2.30499]
[1780342220975,40.94,71528.96,180.6,0.04007,8e-05,2.33194]
[1780342223969,40.94,71529.14,180.6,0.04009,8e-05,2.3326]
[1780342225831,40.94,71535.26,180.6,0.04057,8e-05,2.35542]
[1780342226016,40.94,71546.9,180.6,0.04149,8e-05,2.39924]
[1780342226442,40.94,71546.9,180.6,0.04149,8e-05,2.39924]
[1780342228145,40.94,71547.93,180.6,0.04157,8e-05,2.40303]
[1780342233268,40.94,71554.75,180.6,0.042,8e-05,2.42178]
[1780342238357,40.93,71550.75,180.6,0.04166,8e-05,2.40552]
[1780342244144,40.93,71550.86,180.6,0.04165,8e-05,2.40517]
[1780342249180,40.92,71545.97,180.6,0.04125,8e-05,2.38604]
[1780342251194,40.92,71554.72,180.6,0.04194,8e-05,2.41907]
[1780342256229,40.92,71562.69,180.6,0.04258,8e-05,2.44873]
[1780342261266,40.91,71563.75,180.6,0.04264,8e-05,2.45178]
[1780342266301,40.91,71569.69,180.6,0.04311,8e-05,2.47371]
[1780342271336,40.9,71566.52,180.6,0.04282,8e-05,2.46025]
[1780342276371,40.89,71565.37,180.6,0.0427,8e-05,2.45477]
[1780342280399,40.89,71558.47,180.6,0.04212,8e-05,2.42746]
[1780342286278,40.89,71557.64,180.6,0.04204,8e-05,2.42346]
[1780342288455,40.88,71546.86,180.6,0.04116,8e-05,2.38208]
[1780342293490,40.88,71553.25,180.6,0.04156,8e-05,2.39942]
[1780342298525,40.88,71552.82,180.6,0.04151,8e-05,2.39715]
[1780342303560,40.87,71552.83,180.6,0.0415,8e-05,2.39663]
[1780342309265,40.87,71553.24,180.6,0.04152,8e-05,2.39772]
[1780342311617,40.87,71543.32,180.6,0.04072,8e-05,2.35984]
[1780342316679,40.87,71540.9,180.6,0.04053,8e-05,2.35054]
[1780342317845,40.87,71530.35,180.6,0.0397,8e-05,2.31115]
[1780342318579,40.87,71530.35,180.6,0.0397,8e-05,2.31115]
[1780342319167,40.87,71530.35,180.6,0.0397,8e-05,2.31115]
[1780342319219,40.87,71528.52,180.6,0.03956,8e-05,2.3044]
[1780342322280,40.86,71526.17,180.6,0.03935,8e-05,2.29432]
[1780342327076,40.84,71524.71,180.6,0.03916,8e-05,2.28556]
[1780342330932,40.83,71525.64,180.6,0.03918,8e-05,2.2863]
[1780342330986,40.82,71525.69,180.6,0.03917,8e-05,2.28581]
[1780342336815,40.82,71525.21,180.6,0.03914,8e-05,2.28443]
[1780342339160,40.82,71525.75,180.6,0.03918,8e-05,2.28648]
[1780342339241,40.82,71525.86,180.6,0.03919,8e-05,2.28695]
[1780342343918,40.81,71524.31,180.6,0.03902,8e-05,2.27854]
[1780342344186,40.81,71524.31,180.6,0.03902,8e-05,2.27854]
[1780342344667,40.81,71522.77,180.6,0.03888,8e-05,2.27221]
[1780342344989,40.81,71522.77,180.6,0.03888,8e-05,2.27221]
[1780342351923,40.78,71523.31,180.6,0.03872,8e-05,2.26274]
[1780342352455,40.78,71523.31,180.6,0.03872,8e-05,2.26274]
[1780342352692,40.78,71523.31,180.6,0.03872,8e-05,2.26274]
[1780342353263,40.78,71523.31,180.6,0.03872,8e-05,2.26274]
[1780342359220,40.75,71523.29,180.6,0.03864,8e-05,2.25888]
[1780342366021,40.73,71525.52,180.6,0.0387,8e-05,2.26206]
[1780342367533,40.72,71525.6,180.6,0.03869,8e-05,2.26173]
[1780342368035,40.72,71532.34,180.6,0.0392,8e-05,2.28592]
[1780342369042,40.72,71538.15,180.6,0.03965,8e-05,2.30754]
[1780342372880,40.72,71538.75,180.6,0.0397,8e-05,2.30989]
[1780342374077,40.72,71549.32,180.6,0.04053,8e-05,2.34951]
[1780342375092,40.72,71557.64,180.6,0.0412,8e-05,2.38095]
[1780342376098,40.72,71564.63,180.6,0.04176,8e-05,2.40752]
[1780342380127,40.72,71570.74,180.6,0.04225,8e-05,2.43046]
[1780342380990,40.72,71570.74,180.6,0.04225,8e-05,2.43046]
[1780342386169,40.71,71575.13,180.6,0.04259,8e-05,2.44634]
[1780342391210,40.71,71574.09,180.6,0.04248,8e-05,2.44144]
[1780342395497,40.7,71569.95,180.6,0.04213,8e-05,2.42502]
[1780342396240,40.7,71570.12,180.6,0.04214,8e-05,2.42541]
[1780342396535,40.7,71570.12,180.6,0.04214,8e-05,2.42541]
[1780342397247,40.7,71568.2,180.6,0.04199,8e-05,2.41834]
[1780342402282,40.7,71566.53,180.6,0.04184,8e-05,2.41138]
[1780342407317,40.7,71567.51,180.6,0.04191,8e-05,2.41456]
[1780342411345,40.69,71574.86,180.6,0.0424,8e-05,2.43588]
[1780342416380,40.69,71575.89,180.6,0.04246,8e-05,2.43907]
[1780342422422,40.69,71575.68,180.6,0.04243,8e-05,2.43735]
[1780342427457,40.68,71578.0,180.6,0.0426,8e-05,2.44556]
[1780342428922,40.68,71577.97,180.6,0.0426,8e-05,2.44528]
[1780342429136,40.68,71577.97,180.6,0.0426,8e-05,2.44528]
[1780342429471,40.68,71581.4,180.6,0.04288,8e-05,2.45842]
[1780342429987,40.68,71581.4,180.6,0.04288,8e-05,2.45842]
[1780342430668,40.68,71583.29,180.6,0.04304,8e-05,2.46603]
[1780342430669,40.68,71583.29,180.6,0.04304,8e-05,2.46603]
[1780342431357,40.68,71583.29,180.6,0.04304,8e-05,2.46603]
[1780342434383,40.68,71581.78,180.6,0.04293,8e-05,2.46094]
[1780342437646,40.69,71581.79,180.6,0.04295,8e-05,2.46202]
[1780342438362,40.69,71581.79,180.6,0.04295,8e-05,2.46202]
[1780342443710,40.7,71580.68,180.6,0.04289,8e-05,2.45899]
[1780342445476,40.7,71582.75,180.6,0.04307,8e-05,2.46757]
[1780342446190,40.7,71582.6,180.6,0.04307,8e-05,2.46724]
[1780342450310,40.7,71577.65,180.6,0.04266,8e-05,2.44808]
[1780342450479,40.7,71577.65,180.6,0.04266,8e-05,2.44808]
[1780342450411,40.71,71579.05,180.6,0.04278,8e-05,2.45407]
[1780342450580,40.71,71579.05,180.6,0.04278,8e-05,2.45407]
[1780342452365,40.71,71579.05,180.6,0.04278,8e-05,2.45407]
[1780342452373,40.7,71579.35,180.6,0.04277,8e-05,2.45337]
[1780342455835,40.69,71577.35,180.6,0.0426,8e-05,2.44527]
[1780342456361,40.69,71577.32,180.6,0.04259,8e-05,2.44481]
[1780342461697,40.7,71580.64,180.6,0.0429,8e-05,2.45938]
[1780342464793,40.7,71584.9,180.6,0.04326,8e-05,2.47647]
[1780342464796,40.7,71584.9,180.6,0.04326,8e-05,2.47647]
[1780342465078,40.7,71584.9,180.6,0.04326,8e-05,2.47647]
[1780342465180,40.7,71585.22,180.6,0.0433,8e-05,2.47795]
[1780342467895,40.7,71583.67,180.6,0.04316,8e-05,2.47148]
[1780342467996,40.7,71583.42,180.6,0.04313,8e-05,2.47029]
[1780342474113,40.71,71583.35,180.6,0.04304,8e-05,2.46443]
[1780342476254,40.71,71581.43,180.6,0.0429,8e-05,2.45771]
[1780342476261,40.71,71581.43,180.6,0.0429,8e-05,2.45771]
[1780342476459,40.71,71581.43,180.6,0.0429,8e-05,2.45771]
[1780342476561,40.71,71581.43,180.6,0.0429,8e-05,2.45771]
[1780342476541,40.71,71574.58,180.6,0.04234,8e-05,2.43147]
[1780342476749,40.71,71574.58,180.6,0.04234,8e-05,2.43147]
[1780342476802,40.71,71563.64,180.6,0.04143,8e-05,2.38909]
[1780342478316,40.71,71563.64,180.6,0.04143,8e-05,2.38909]
[1780342483851,40.68,71561.49,180.6,0.04114,8e-05,2.37519]
[1780342487799,40.66,71561.07,180.6,0.04105,8e-05,2.37121]
[1780342487878,40.66,71561.11,180.6,0.04104,8e-05,2.37057]
[1780342489563,40.66,71561.11,180.6,0.04104,8e-05,2.37057]
[1780342489762,40.66,71561.21,180.6,0.04104,8e-05,2.3706]
[1780342490331,40.66,71561.21,180.6,0.04104,8e-05,2.3706]
[1780342490400,40.66,71561.98,180.6,0.0411,8e-05,2.37319]
[1780342495935,40.63,71562.12,180.6,0.04101,8e-05,2.36898]
[1780342497364,40.63,71562.12,180.6,0.04101,8e-05,2.36898]
[1780342497657,40.62,71561.89,180.6,0.04097,8e-05,2.36732]
[1780342497679,40.62,71561.89,180.6,0.04097,8e-05,2.36732]
[1780342497760,40.62,71561.89,180.6,0.04097,8e-05,2.36732]
[1780342502984,40.6,71564.88,180.6,0.04111,8e-05,2.37397]
[1780342508020,40.58,71564.9,180.6,0.04103,8e-05,2.3701]
[1780342510621,40.57,71565.84,180.6,0.04109,8e-05,2.37289]
[1780342510823,40.57,71561.87,180.6,0.04075,8e-05,2.35703]
[1780342511058,40.56,71545.67,180.6,0.03945,8e-05,2.29541]
[1780342512934,40.56,71544.07,180.6,0.03932,8e-05,2.2888]
[1780342518582,40.54,71545.98,180.6,0.0394,8e-05,2.29267]
[1780342522538,40.53,71547.98,180.6,0.0395,8e-05,2.29747]
[1780342525945,40.51,71548.2,180.6,0.03947,8e-05,2.29631]
[1780342525991,40.51,71548.2,180.6,0.03947,8e-05,2.29631]
[1780342528606,40.51,71548.05,180.6,0.03943,8e-05,2.29416]
[1780342532579,40.5,71544.81,180.6,0.03905,8e-05,2.27472]
[1780342534221,40.49,71538.05,180.6,0.0385,8e-05,2.24829]
[1780342539256,40.47,71537.7,180.6,0.03841,8e-05,2.24411]
[1780342543642,40.47,71537.29,180.6,0.03834,8e-05,2.24089]
[1780342546890,40.45,71542.53,180.6,0.0387,8e-05,2.25789]
[1780342552347,40.43,71543.85,180.6,0.03872,8e-05,2.25915]
[1780342557382,40.41,71543.93,180.6,0.03867,8e-05,2.25646]
[1780342562417,40.4,71541.48,180.6,0.03842,8e-05,2.24453]
[1780342565438,40.39,71534.65,180.6,0.03786,8e-05,2.21778]
[1780342568459,40.38,71526.38,180.6,0.03721,7e-05,2.18615]
[1780342573587,40.37,71526.97,180.6,0.03721,7e-05,2.18642]
[1780342577525,40.35,71537.46,180.6,0.03795,8e-05,2.2222]
[1780342582560,40.34,71536.05,180.6,0.03779,8e-05,2.21441]
[1780342587595,40.32,71535.93,180.6,0.03773,8e-05,2.2114]
[1780342592630,40.31,71535.53,180.6,0.03755,8e-05,2.20119]
[1780342597669,40.3,71533.11,180.6,0.03731,8e-05,2.18998]
[1780342602701,40.28,71533.95,180.6,0.03733,8e-05,2.19069]
[1780342604729,40.28,71549.25,180.6,0.03847,8e-05,2.24584]
[1780342606382,40.28,71549.25,180.6,0.03847,8e-05,2.24584]
[1780342606470,40.27,71556.14,180.6,0.03898,8e-05,2.27034]
[1780342606722,40.27,71556.14,180.6,0.03898,8e-05,2.27034]
[1780342607723,40.27,71556.09,180.6,0.03898,8e-05,2.27015]
[1780342607724,40.27,71556.09,180.6,0.03898,8e-05,2.27015]
[1780342612898,40.27,71555.94,180.6,0.03897,8e-05,2.26955]
[1780342612997,40.27,71555.89,180.6,0.03897,8e-05,2.26964]
[1780342617735,40.26,71548.36,180.6,0.03835,8e-05,2.23993]
[1780342618663,40.26,71548.36,180.6,0.03835,8e-05,2.23993]
[1780342622851,40.24,71541.01,180.6,0.03772,8e-05,2.2096]
[1780342628747,40.23,71536.37,180.6,0.0373,8e-05,2.18962]
[1780342633928,40.21,71532.33,180.6,0.03694,7e-05,2.17221]
[1780342638963,40.2,71531.73,180.6,0.03685,7e-05,2.16781]
[1780342643998,40.19,71532.09,180.6,0.03683,7e-05,2.1669]
[1780342649033,40.17,71531.58,180.6,0.03675,7e-05,2.16285]
[1780342652054,40.17,71522.44,180.6,0.03595,7e-05,2.12262]
[1780342653061,40.16,71516.6,180.6,0.03552,7e-05,2.10148]
[1780342654939,40.16,71517.93,180.6,0.03561,7e-05,2.10586]
[1780342656959,40.16,71513.16,180.6,0.03525,7e-05,2.08832]
[1780342662124,40.15,71513.14,180.6,0.03521,7e-05,2.08637]
[1780342665899,40.14,71510.12,180.6,0.03497,7e-05,2.07483]
[1780342666038,40.14,71510.12,180.6,0.03497,7e-05,2.07483]
[1780342666690,40.14,71510.12,180.6,0.03497,7e-05,2.07483]
[1780342666739,40.14,71502.89,180.6,0.03445,7e-05,2.04924]
[1780342667767,40.14,71502.89,180.6,0.03445,7e-05,2.04924]
[1780342668545,40.14,71497.86,180.6,0.03409,7e-05,2.03152]
[1780342670128,40.14,71494.31,180.6,0.03384,7e-05,2.01883]
[1780342673202,40.13,71486.36,180.6,0.03327,7e-05,1.99085]
[1780342674367,40.13,71486.36,180.6,0.03327,7e-05,1.99085]
[1780342675446,40.13,71484.23,180.6,0.03312,7e-05,1.98344]
[1780342676626,40.13,71481.23,180.6,0.03292,7e-05,1.97311]
[1780342676819,40.13,71478.92,180.6,0.03276,7e-05,1.96516]
[1780342678650,40.13,71475.56,180.6,0.03253,7e-05,1.95371]
[1780342679214,40.13,71474.67,180.6,0.03247,7e-05,1.95063]
[1780342680253,40.13,71485.84,180.6,0.03322,7e-05,1.98833]
[1780342680810,40.13,71485.84,180.6,0.03322,7e-05,1.98833]
[1780342683274,40.12,71495.63,180.6,0.03389,7e-05,2.02149]
[1780342688309,40.12,71495.59,180.6,0.03387,7e-05,2.02031]
[1780342689233,40.12,71495.59,180.6,0.03387,7e-05,2.02031]
[1780342691421,40.12,71498.14,180.6,0.03404,7e-05,2.02874]
[1780342692425,40.11,71498.83,180.6,0.03408,7e-05,2.03093]
[1780342693372,40.11,71498.93,180.6,0.03408,7e-05,2.03107]
[1780342693769,40.11,71498.93,180.6,0.03408,7e-05,2.03107]
[1780342693425,40.11,71505.63,180.6,0.03455,7e-05,2.05418]
[1780342699348,40.1,71509.75,180.6,0.03482,7e-05,2.0673]
[1780342699350,40.1,71509.75,180.6,0.03482,7e-05,2.0673]
[1780342700355,40.1,71507.71,180.6,0.03467,7e-05,2.05989]
[1780342700494,40.1,71507.71,180.6,0.03467,7e-05,2.05989]
[1780342700634,40.1,71507.71,180.6,0.03467,7e-05,2.05989]
[1780342702297,40.1,71504.78,180.6,0.03445,7e-05,2.04915]
[1780342702634,40.1,71504.78,180.6,0.03445,7e-05,2.04915]
[1780342706634,40.1,71502.22,180.6,0.03425,7e-05,2.03936]
[1780342706677,40.1,71502.22,180.6,0.03425,7e-05,2.03936]
[1780342707633,40.09,71502.97,180.6,0.0343,7e-05,2.04176]
[1780342713489,40.09,71501.96,180.6,0.0341,7e-05,2.0308]
[1780342714356,40.09,71501.96,180.6,0.0341,7e-05,2.0308]
[1780342714376,40.09,71501.96,180.6,0.0341,7e-05,2.0308]
[1780342714512,40.09,71501.96,180.6,0.0341,7e-05,2.0308]
[1780342714620,40.09,71501.96,180.6,0.0341,7e-05,2.0308]
[1780342714634,40.09,71501.96,180.6,0.0341,7e-05,2.0308]
[1780342716156,40.08,71506.3,180.6,0.0344,7e-05,2.0455]
[1780342721545,40.08,71505.98,180.6,0.03435,7e-05,2.04305]
[1780342725798,40.07,71507.79,180.6,0.03447,7e-05,2.0487]
[1780342725809,40.07,71507.79,180.6,0.03447,7e-05,2.0487]
[1780342726822,40.07,71507.64,180.6,0.03445,7e-05,2.04795]
[1780342729025,40.07,71509.79,180.6,0.03459,7e-05,2.0548]
[1780342730025,40.06,71506.57,180.6,0.03436,7e-05,2.04332]
[1780342735643,40.06,71505.89,180.6,0.03428,7e-05,2.03972]
[1780342740678,40.05,71503.76,180.6,0.03412,7e-05,2.03137]
[1780342742031,40.05,71503.53,180.6,0.0341,7e-05,2.03038]
[1780342742074,40.05,71503.53,180.6,0.0341,7e-05,2.03038]
[1780342742311,40.05,71503.53,180.6,0.0341,7e-05,2.03038]
[1780342743523,40.05,71507.06,180.6,0.03434,7e-05,2.04247]
[1780342743550,40.05,71507.06,180.6,0.03434,7e-05,2.04247]
[1780342744186,40.05,71510.34,180.6,0.03457,7e-05,2.05372]
[1780342745777,40.05,71511.54,180.6,0.03465,7e-05,2.0577]
[1780342748429,40.04,71509.14,180.6,0.03446,7e-05,2.04862]
[1780342749445,40.04,71508.93,180.6,0.03445,7e-05,2.04766]
[1780342754776,40.03,71506.37,180.6,0.03424,7e-05,2.0375]
[1780342759811,40.03,71506.67,180.6,0.03424,7e-05,2.03757]
[1780342763914,40.03,71510.74,180.6,0.03452,7e-05,2.05117]
[1780342763847,40.03,71527.9,180.6,0.03575,7e-05,2.11182]
[1780342764963,40.02,71530.73,180.6,0.03595,7e-05,2.1214]
[1780342766485,40.02,71531.07,180.6,0.03597,7e-05,2.12228]
[1780342768115,40.02,71530.63,180.6,0.03592,7e-05,2.12003]
[1780342772177,40.01,71535.49,180.6,0.03615,7e-05,2.12996]
[1780342773406,40.01,71535.44,180.6,0.03614,7e-05,2.12942]
[1780342773919,40.0,71529.12,180.6,0.03567,7e-05,2.10644]
[1780342775834,40.0,71529.12,180.6,0.03567,7e-05,2.10644]
[1780342776973,40.0,71523.09,180.6,0.03522,7e-05,2.0844]
[1780342777461,40.0,71523.09,180.6,0.03522,7e-05,2.0844]
[1780342782552,39.99,71528.46,180.6,0.03558,7e-05,2.10202]
[1780342783780,39.99,71529.29,180.6,0.03563,7e-05,2.10435]
[1780342785897,39.98,71537.45,180.6,0.03621,7e-05,2.13289]
[1780342786869,39.98,71540.43,180.6,0.03643,7e-05,2.14363]
[1780342788499,39.98,71547.09,180.6,0.03692,8e-05,2.16699]
[1780342789787,39.97,71547.48,180.6,0.03693,8e-05,2.16756]
[1780342791580,39.97,71550.79,180.6,0.03717,8e-05,2.1792]
[1780342797671,39.96,71553.91,180.6,0.03735,8e-05,2.18785]
[1780342797803,39.96,71553.91,180.6,0.03735,8e-05,2.18785]
[1780342797839,39.96,71553.91,180.6,0.03735,8e-05,2.18785]
[1780342798188,39.95,71552.27,180.6,0.0372,8e-05,2.18093]
[1780342800220,39.95,71550.13,180.6,0.03703,8e-05,2.17266]
[1780342801231,39.95,71549.83,180.6,0.037,8e-05,2.17112]
[1780342802931,39.94,71550.08,180.6,0.037,8e-05,2.17116]
[1780342804463,39.94,71551.67,180.6,0.0371,8e-05,2.1761]
[1780342805878,39.93,71555.52,180.6,0.03739,8e-05,2.18976]
[1780342806877,39.93,71554.74,180.6,0.03733,8e-05,2.1869]
[1780342807998,39.93,71554.95,180.6,0.03732,8e-05,2.18674]
[1780342809048,39.93,71553.58,180.6,0.03721,8e-05,2.18126]
[1780342809962,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810289,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810337,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810387,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810806,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810943,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810951,39.92,71552.32,180.6,0.03711,8e-05,2.1762]
[1780342810878,39.92,71541.63,180.6,0.03629,7e-05,2.13648]
[1780342811545,39.92,71541.63,180.6,0.03629,7e-05,2.13648]
[1780342811925,39.92,71541.63,180.6,0.03629,7e-05,2.13648]
[1780342811623,39.92,71522.84,180.6,0.0349,7e-05,2.06902]
[1780342812491,39.92,71522.84,180.6,0.0349,7e-05,2.06902]
[1780342812925,39.92,71522.84,180.6,0.0349,7e-05,2.06902]
[1780342812938,39.91,71516.15,180.6,0.03442,7e-05,2.04523]
[1780342813173,39.91,71516.15,180.6,0.03442,7e-05,2.04523]
[1780342815172,39.91,71514.57,180.6,0.0343,7e-05,2.03948]
[1780342815212,39.91,71514.57,180.6,0.0343,7e-05,2.03948]
[1780342815619,39.91,71514.57,180.6,0.0343,7e-05,2.03948]
[1780342815982,39.91,71514.11,180.6,0.03426,7e-05,2.03744]
[1780342816224,39.91,71514.11,180.6,0.03426,7e-05,2.03744]
[1780342816321,39.91,71514.11,180.6,0.03426,7e-05,2.03744]
[1780342816860,39.91,71514.11,180.6,0.03426,7e-05,2.03744]
[1780342816910,39.91,71506.42,180.6,0.03372,7e-05,2.01049]
[1780342817109,39.91,71506.42,180.6,0.03372,7e-05,2.01049]
[1780342817323,39.91,71506.42,180.6,0.03372,7e-05,2.01049]
[1780342817823,39.91,71506.42,180.6,0.03372,7e-05,2.01049]
[1780342817888,39.91,71506.42,180.6,0.03372,7e-05,2.01049]
[1780342817926,39.91,71500.43,180.6,0.0333,7e-05,1.98966]
[1780342818755,39.91,71500.43,180.6,0.0333,7e-05,1.98966]
[1780342820879,39.91,71495.65,180.6,0.03296,7e-05,1.97315]
[1780342821140,39.91,71493.6,180.6,0.03282,7e-05,1.96593]
[1780342822179,39.91,71493.65,180.6,0.03282,7e-05,1.9661]
[1780342827294,39.9,71489.82,180.6,0.03255,7e-05,1.95253]
[1780342831322,39.9,71483.14,180.6,0.032,7e-05,1.92397]
[1780342836357,39.9,71481.09,180.6,0.03186,7e-05,1.91698]
[1780342837468,39.9,71481.09,180.6,0.03186,7e-05,1.91698]
[1780342837527,39.9,71474.09,180.6,0.0314,7e-05,1.89361]
[1780342838371,39.9,71466.11,180.6,0.03087,7e-05,1.86726]
[1780342839546,39.9,71466.11,180.6,0.03087,7e-05,1.86726]
[1780342840501,39.9,71465.04,180.6,0.03081,7e-05,1.86382]
[1780342842848,39.9,71458.8,180.6,0.03041,6e-05,1.84358]
[1780342842856,39.9,71458.8,180.6,0.03041,6e-05,1.84358]
[1780342842858,39.9,71458.8,180.6,0.03041,6e-05,1.84358]
[1780342843031,39.9,71455.28,180.6,0.03018,6e-05,1.83224]
[1780342843925,39.9,71455.28,180.6,0.03018,6e-05,1.83224]
[1780342844367,39.9,71454.48,180.6,0.03013,6e-05,1.82977]
[1780342844904,39.9,71454.48,180.6,0.03013,6e-05,1.82977]
[1780342846839,39.91,71453.25,180.6,0.03006,6e-05,1.82606]
[1780342846842,39.91,71453.25,180.6,0.03006,6e-05,1.82606]
[1780342852471,39.91,71457.07,180.6,0.03032,6e-05,1.83937]
[1780342854498,39.91,71459.65,180.6,0.03049,6e-05,1.84788]
[1780342855186,39.91,71459.6,180.6,0.03049,6e-05,1.84781]
[1780342855498,39.91,71459.6,180.6,0.03049,6e-05,1.84781]
[1780342856601,39.91,71459.65,180.6,0.03049,6e-05,1.84807]
[1780342860527,39.92,71467.98,180.6,0.03104,7e-05,1.87585]
[1780342861895,39.92,71467.98,180.6,0.03104,7e-05,1.87585]
[1780342862366,39.92,71470.26,180.6,0.0312,7e-05,1.88343]
[1780342862939,39.92,71470.26,180.6,0.0312,7e-05,1.88343]
[1780342863937,39.92,71471.37,180.6,0.03127,7e-05,1.88714]
[1780342869590,39.92,71472.05,180.6,0.03132,7e-05,1.8896]
[1780342874625,39.92,71470.81,180.6,0.03124,7e-05,1.88566]
[1780342879854,39.92,71469.93,180.6,0.03119,7e-05,1.88292]
[1780342879964,39.92,71469.93,180.6,0.03119,7e-05,1.88292]
[1780342880000,39.92,71469.93,180.6,0.03119,7e-05,1.88292]
[1780342880612,39.92,71469.36,180.6,0.03115,7e-05,1.88108]
[1780342880983,39.92,71469.36,180.6,0.03115,7e-05,1.88108]
[1780342881934,39.92,71469.91,180.6,0.03119,7e-05,1.88294]
[1780342887745,39.92,71472.52,180.6,0.03136,7e-05,1.89175]
[1780342887749,39.92,71472.52,180.6,0.03136,7e-05,1.89175]
[1780342890779,39.92,71472.52,180.6,0.03136,7e-05,1.89184]
[1780342890779,39.92,71472.52,180.6,0.03136,7e-05,1.89184]
[1780342891182,39.92,71472.75,180.6,0.03138,7e-05,1.89264]
[1780342893386,39.92,71470.94,180.6,0.03117,7e-05,1.88098]
[1780342894428,39.92,71472.74,180.6,0.03129,7e-05,1.88698]
[1780342898230,39.92,71475.05,180.6,0.03145,7e-05,1.89476]
[1780342899801,39.92,71463.96,180.6,0.03072,6e-05,1.85824]
[1780342900543,39.92,71463.96,180.6,0.03072,6e-05,1.85824]
[1780342905843,39.93,71461.64,180.6,0.03058,6e-05,1.85126]
[1780342909470,39.93,71461.7,180.6,0.03059,6e-05,1.85174]
[1780342911606,39.93,71456.06,180.6,0.03023,6e-05,1.83357]
[1780342915189,39.93,71453.02,180.6,0.03005,6e-05,1.82427]
[1780342915227,39.93,71453.02,180.6,0.03005,6e-05,1.82427]
[1780342915499,39.93,71453.02,180.6,0.03005,6e-05,1.82427]
[1780342916106,39.94,71457.29,180.6,0.03033,6e-05,1.83826]
[1780342916255,39.94,71457.29,180.6,0.03033,6e-05,1.83826]
[1780342917176,39.94,71461.56,180.6,0.0306,6e-05,1.85229]
[1780342920726,39.94,71460.52,180.6,0.03054,6e-05,1.84917]
[1780342920953,39.94,71460.52,180.6,0.03054,6e-05,1.84917]
[1780342922046,39.94,71462.4,180.6,0.03066,6e-05,1.85541]
[1780342922104,39.94,71463.33,180.6,0.03073,6e-05,1.85854]
[1780342922334,39.94,71463.33,180.6,0.03073,6e-05,1.85854]
[1780342922510,39.94,71463.33,180.6,0.03073,6e-05,1.85854]
[1780342923515,39.94,71467.91,180.6,0.03103,7e-05,1.87366]
[1780342923969,39.94,71474.12,180.6,0.03144,7e-05,1.89426]
[1780342925970,39.94,71474.59,180.6,0.03147,7e-05,1.89584]
[1780342926853,39.94,71471.44,180.6,0.03126,7e-05,1.88541]
[1780342928852,39.94,71469.43,180.6,0.03113,7e-05,1.87885]
[1780342933032,39.94,71462.23,180.6,0.03067,6e-05,1.85544]
[1780342937589,39.94,71461.07,180.6,0.0306,6e-05,1.852]
[1780342937748,39.94,71461.07,180.6,0.0306,6e-05,1.852]
[1780342938835,39.94,71462.16,180.6,0.03067,6e-05,1.85565]
[1780342939590,39.94,71462.44,180.6,0.03069,6e-05,1.85665]
[1780342939592,39.94,71462.44,180.6,0.03069,6e-05,1.85665]
[1780342940339,39.95,71461.5,180.6,0.03063,6e-05,1.85366]
[1780342940343,39.95,71461.5,180.6,0.03063,6e-05,1.85366]
[1780342942422,39.95,71462.43,180.6,0.03069,6e-05,1.85679]
[1780342948137,39.95,71458.08,180.6,0.03042,6e-05,1.84315]
[1780342951844,39.95,71457.98,180.6,0.03042,6e-05,1.84304]
[1780342952930,39.95,71458.02,180.6,0.03034,6e-05,1.83771]
[1780342958322,39.96,71456.78,180.6,0.03027,6e-05,1.83425]
[1780342958861,39.96,71456.78,180.6,0.03027,6e-05,1.83425]
[1780342959307,39.96,71456.43,180.6,0.03025,6e-05,1.83336]
[1780342960329,39.96,71457.49,180.6,0.03032,6e-05,1.8368]
[1780342961810,39.96,71459.4,180.6,0.03045,6e-05,1.84313]
[1780342964303,39.96,71456.89,180.6,0.03029,6e-05,1.8353]
[1780342966304,39.96,71457.63,180.6,0.03034,6e-05,1.83794]
[1780342967276,39.96,71460.16,180.6,0.03051,6e-05,1.84629]
[1780342973314,39.97,71466.12,180.6,0.03091,7e-05,1.86637]
[1780342975848,39.97,71466.44,180.6,0.03093,7e-05,1.86749]
[1780342976074,39.97,71466.44,180.6,0.03093,7e-05,1.86749]
[1780342976908,39.97,71466.16,180.6,0.03091,7e-05,1.86671]
[1780342976977,39.97,71466.16,180.6,0.03091,7e-05,1.86671]
[1780342982377,39.97,71464.37,180.6,0.03081,7e-05,1.86136]
[1780342988419,39.97,71465.0,180.6,0.03086,7e-05,1.86387]
[1780342991827,39.97,71465.0,180.6,0.03086,7e-05,1.86387]
[1780342992421,39.97,71465.13,180.6,0.03087,7e-05,1.86458]
[1780342996025,39.98,71469.51,180.6,0.03116,7e-05,1.87917]
[1780342997107,39.98,71469.68,180.6,0.03117,7e-05,1.87977]
[1780343006496,39.98,71470.36,180.6,0.03123,7e-05,1.88244]
[1780343007082,39.98,71470.36,180.6,0.03123,7e-05,1.88244]
[1780343007979,39.98,71470.36,180.6,0.03123,7e-05,1.88248]
[1780343009985,39.98,71470.71,180.6,0.03125,7e-05,1.88372]
[1780343010638,39.98,71471.1,180.6,0.03128,7e-05,1.88505]
[1780343012667,39.98,71467.66,180.6,0.03096,7e-05,1.86805]
[1780343014460,39.98,71465.39,180.6,0.03082,7e-05,1.86073]
[1780343014467,39.98,71465.39,180.6,0.03082,7e-05,1.86073]
[1780343018560,39.98,71465.57,180.6,0.03083,7e-05,1.86147]
[1780343018566,39.98,71465.57,180.6,0.03083,7e-05,1.86147]
[1780343018593,39.98,71465.57,180.6,0.03083,7e-05,1.86147]
[1780343018597,39.98,71465.57,180.6,0.03083,7e-05,1.86147]
[1780343021051,39.98,71465.54,180.6,0.03084,7e-05,1.86167]
[1780343021056,39.98,71465.54,180.6,0.03084,7e-05,1.86167]
[1780343022877,39.98,71465.34,180.6,0.03083,7e-05,1.86117]
[1780343024912,39.99,71464.89,180.6,0.0308,7e-05,1.85984]
[1780343029616,39.99,71465.02,180.6,0.03082,7e-05,1.86065]
[1780343030026,39.99,71465.02,180.6,0.03082,7e-05,1.86065]
[1780343030332,39.99,71464.44,180.6,0.03078,6e-05,1.85883]
[1780343030733,39.99,71455.36,180.6,0.0302,6e-05,1.82933]
[1780343031754,39.99,71455.36,180.6,0.0302,6e-05,1.82933]
[1780343032730,39.99,71454.63,180.6,0.03015,6e-05,1.82709]
[1780343036209,39.99,71450.83,180.6,0.02992,6e-05,1.81533]
[1780343036923,39.99,71450.83,180.6,0.02992,6e-05,1.81533]
[1780343037000,39.99,71457.36,180.6,0.03034,6e-05,1.83659]
[1780343037441,39.99,71457.36,180.6,0.03034,6e-05,1.83659]
[1780343037773,39.99,71457.36,180.6,0.03034,6e-05,1.83659]
[1780343037783,39.99,71471.75,180.6,0.03128,7e-05,1.88386]
[1780343038418,39.99,71471.75,180.6,0.03128,7e-05,1.88386]
[1780343039486,39.99,71477.27,180.6,0.03165,7e-05,1.90221]
[1780343044832,39.99,71478.01,180.6,0.0317,7e-05,1.90471]
[1780343046722,39.99,71478.01,180.6,0.0317,7e-05,1.90471]
[1780343046745,39.99,71478.01,180.6,0.0317,7e-05,1.90471]
[1780343046850,39.99,71478.01,180.6,0.0317,7e-05,1.90471]
[1780343048528,39.99,71483.92,180.6,0.03209,7e-05,1.92446]
[1780343049559,39.99,71484.25,180.6,0.03211,7e-05,1.92553]
[1780343051871,39.99,71484.85,180.6,0.03215,7e-05,1.92748]
[1780343052014,39.99,71484.85,180.6,0.03215,7e-05,1.92748]
[1780343052947,39.99,71485.72,180.6,0.03221,7e-05,1.93037]
[1780343054019,39.99,71490.62,180.6,0.03254,7e-05,1.94686]
[1780343054488,39.99,71494.35,180.6,0.03279,7e-05,1.95945]
[1780343055049,39.99,71494.35,180.6,0.03279,7e-05,1.95945]
[1780343055112,39.99,71502.85,180.6,0.03338,7e-05,1.9884]
[1780343055698,39.99,71502.85,180.6,0.03338,7e-05,1.9884]
[1780343055909,39.99,71512.48,180.6,0.03405,7e-05,2.02153]
[1780343057282,39.99,71514.85,180.6,0.03421,7e-05,2.02959]
[1780343057304,39.99,71514.85,180.6,0.03421,7e-05,2.02959]
[1780343058176,39.99,71514.85,180.6,0.03421,7e-05,2.02959]
[1780343066116,39.98,71510.14,180.6,0.03385,7e-05,2.0117]
[1780343066321,39.98,71509.16,180.6,0.03378,7e-05,2.00813]
[1780343067099,39.98,71509.16,180.6,0.03378,7e-05,2.00813]
[1780343067152,39.98,71509.16,180.6,0.03378,7e-05,2.00813]
[1780343070517,39.98,71504.36,180.6,0.03343,7e-05,1.99097]
[1780343071731,39.98,71504.12,180.6,0.03332,7e-05,1.98407]
[1780343071909,39.98,71504.12,180.6,0.03332,7e-05,1.98407]
[1780343072225,39.98,71504.12,180.6,0.03332,7e-05,1.98407]
[1780343072794,39.97,71499.55,180.6,0.033,7e-05,1.9683]
[1780343072977,39.97,71499.55,180.6,0.033,7e-05,1.9683]
[1780343073845,39.97,71499.67,180.6,0.033,7e-05,1.96861]
[1780343074040,39.97,71511.54,180.6,0.03383,7e-05,2.00931]
[1780343075045,39.97,71520.95,180.6,0.03449,7e-05,2.04191]
[1780343076107,39.97,71520.95,180.6,0.03449,7e-05,2.04191]
[1780343076362,39.97,71522.13,180.6,0.03457,7e-05,2.04582]
[1780343077129,39.97,71522.13,180.6,0.03457,7e-05,2.04582]
[1780343077163,39.97,71522.13,180.6,0.03457,7e-05,2.04582]
[1780343079108,39.97,71522.18,180.6,0.03457,7e-05,2.04576]
[1780343079161,39.97,71531.55,180.6,0.03524,7e-05,2.07833]
[1780343079400,39.97,71531.55,180.6,0.03524,7e-05,2.07833]
[1780343079439,39.97,71531.55,180.6,0.03524,7e-05,2.07833]
[1780343079922,39.97,71531.55,180.6,0.03524,7e-05,2.07833]
[1780343080018,39.97,71531.55,180.6,0.03524,7e-05,2.07833]
[1780343080085,39.97,71548.68,180.6,0.03649,7e-05,2.13939]
[1780343081005,39.97,71548.68,180.6,0.03649,7e-05,2.13939]
[1780343081008,39.97,71548.68,180.6,0.03649,7e-05,2.13939]
[1780343086114,39.96,71550.05,180.6,0.03656,7e-05,2.14277]
[1780343087242,39.95,71550.05,180.6,0.03655,7e-05,2.14198]
[1780343090899,39.94,71550.26,180.6,0.03653,7e-05,2.14116]
[1780343090955,39.94,71550.26,180.6,0.03653,7e-05,2.14116]
[1780343091163,39.94,71559.0,180.6,0.03718,8e-05,2.17258]
[1780343092170,39.94,71569.19,180.6,0.03795,8e-05,2.20962]
[1780343092474,39.94,71569.19,180.6,0.03795,8e-05,2.20962]
[1780343096198,39.93,71560.02,180.6,0.03721,8e-05,2.17388]
[1780343097845,39.92,71555.55,180.6,0.03686,8e-05,2.15712]
[1780343098306,39.92,71556.61,180.6,0.03693,8e-05,2.16056]
[1780343101241,39.91,71548.87,180.6,0.03632,7e-05,2.13124]
[1780343104783,39.91,71548.59,180.6,0.03628,7e-05,2.1291]
[1780343105267,39.91,71536.9,180.6,0.03541,7e-05,2.08682]
[1780343105578,39.91,71536.9,180.6,0.03541,7e-05,2.08682]
[1780343106274,39.9,71531.18,180.6,0.03499,7e-05,2.06622]
[1780343106283,39.9,71531.18,180.6,0.03499,7e-05,2.06622]
[1780343106536,39.9,71531.18,180.6,0.03499,7e-05,2.06622]
[1780343107556,39.9,71531.18,180.6,0.03499,7e-05,2.06622]
[1780343112606,39.9,71528.88,180.6,0.03479,7e-05,2.05681]
[1780343114986,39.89,71522.44,180.6,0.03432,7e-05,2.03372]
[1780343115006,39.89,71522.44,180.6,0.03432,7e-05,2.03372]
[1780343115325,39.89,71521.6,180.6,0.03425,7e-05,2.03037]
[1780343115964,39.89,71521.6,180.6,0.03425,7e-05,2.03037]
[1780343117006,39.89,71519.02,180.6,0.03407,7e-05,2.02119]
[1780343120249,39.89,71512.78,180.6,0.03362,7e-05,1.99919]
[1780343121457,39.89,71511.3,180.6,0.03351,7e-05,1.99378]
[1780343122762,39.89,71510.05,180.6,0.03342,7e-05,1.98933]
[1780343123936,39.88,71508.93,180.6,0.03334,7e-05,1.98522]
[1780343124086,39.88,71508.93,180.6,0.03334,7e-05,1.98522]
[1780343125972,39.88,71506.42,180.6,0.03316,7e-05,1.97647]
[1780343126129,39.88,71506.42,180.6,0.03316,7e-05,1.97647]
[1780343127754,39.88,71504.65,180.6,0.03303,7e-05,1.97019]
[1780343132232,39.88,71504.82,180.6,0.03304,7e-05,1.97038]
[1780343133331,39.88,71502.43,180.6,0.03278,7e-05,1.95612]
[1780343134119,39.88,71502.43,180.6,0.03278,7e-05,1.95612]
[1780343135149,39.88,71500.85,180.6,0.03266,7e-05,1.95058]
[1780343137464,39.88,71499.61,180.6,0.03258,7e-05,1.94625]
[1780343139392,39.88,71497.84,180.6,0.03245,7e-05,1.94013]
[1780343145549,39.87,71500.27,180.6,0.03261,7e-05,1.94802]
[1780343149172,39.87,71500.37,180.6,0.03262,7e-05,1.94825]
[1780343149437,39.87,71502.85,180.6,0.03278,7e-05,1.95659]
[1780343154618,39.87,71494.97,180.6,0.03224,7e-05,1.92968]
[1780343159058,39.87,71494.66,180.6,0.03222,7e-05,1.92855]
[1780343161061,39.87,71494.74,180.6,0.03223,7e-05,1.92879]
[1780343161068,39.87,71494.74,180.6,0.03223,7e-05,1.92879]
[1780343161788,39.87,71495.38,180.6,0.03227,7e-05,1.93093]
[1780343161790,39.87,71495.38,180.6,0.03227,7e-05,1.93093]
[1780343161791,39.87,71495.38,180.6,0.03227,7e-05,1.93093]
[1780343164159,39.87,71495.66,180.6,0.03229,7e-05,1.93183]
[1780343165750,39.87,71494.0,180.6,0.03217,7e-05,1.92619]
[1780343165833,39.87,71494.0,180.6,0.03217,7e-05,1.92619]
[1780343165894,39.87,71494.0,180.6,0.03217,7e-05,1.92619]
[1780343166010,39.87,71494.0,180.6,0.03217,7e-05,1.92619]
[1780343166045,39.87,71494.0,180.6,0.03217,7e-05,1.92619]
[1780343166420,39.87,71493.56,180.6,0.03214,7e-05,1.92469]
[1780343166875,39.87,71493.56,180.6,0.03214,7e-05,1.92469]
[1780343166884,39.87,71493.56,180.6,0.03214,7e-05,1.92469]
[1780343166927,39.87,71493.56,180.6,0.03214,7e-05,1.92469]
[1780343167246,39.87,71493.56,180.6,0.03214,7e-05,1.92469]
[1780343167281,39.87,71478.49,180.6,0.03114,7e-05,1.87437]
[1780343167846,39.87,71478.49,180.6,0.03114,7e-05,1.87437]
[1780343167947,39.87,71470.97,180.6,0.03065,7e-05,1.84968]
[1780343169456,39.87,71468.17,180.6,0.03047,6e-05,1.84064]
[1780343169792,39.87,71468.17,180.6,0.03047,6e-05,1.84064]
[1780343169850,39.87,71468.17,180.6,0.03047,6e-05,1.84064]
[1780343170448,39.87,71462.82,180.6,0.03012,6e-05,1.82335]
[1780343170462,39.87,71462.82,180.6,0.03012,6e-05,1.82335]
[1780343170474,39.87,71462.82,180.6,0.03012,6e-05,1.82335]
[1780343170730,39.87,71468.53,180.6,0.0305,6e-05,1.84209]
[1780343173945,39.87,71469.25,180.6,0.03055,6e-05,1.84468]
[1780343173976,39.87,71469.25,180.6,0.03055,6e-05,1.84468]
[1780343173985,39.87,71469.25,180.6,0.03055,6e-05,1.84468]
[1780343174110,39.87,71469.25,180.6,0.03055,6e-05,1.84468]
[1780343174339,39.87,71469.25,180.6,0.03055,6e-05,1.84468]
[1780343174911,39.88,71469.23,180.6,0.03055,6e-05,1.84473]
[1780343175824,39.88,71474.38,180.6,0.03089,7e-05,1.86174]
[1780343175854,39.88,71474.38,180.6,0.03089,7e-05,1.86174]
[1780343175954,39.88,71474.38,180.6,0.03089,7e-05,1.86174]
[1780343179986,39.88,71480.46,180.6,0.03129,7e-05,1.88208]
[1780343179992,39.88,71480.46,180.6,0.03129,7e-05,1.88208]
[1780343180012,39.88,71480.46,180.6,0.03129,7e-05,1.88208]
[1780343182186,39.88,71481.48,180.6,0.03136,7e-05,1.88557]
[1780343186151,39.88,71482.78,180.6,0.03145,7e-05,1.89005]
[1780343187330,39.88,71482.75,180.6,0.03145,7e-05,1.88999]
[1780343190323,39.88,71482.64,180.6,0.03144,7e-05,1.88972]
[1780343191877,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343192484,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343192490,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343192492,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343192847,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343192879,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343192960,39.88,71476.11,180.6,0.03093,7e-05,1.86248]
[1780343195097,39.88,71481.85,180.6,0.03131,7e-05,1.88166]
[1780343196145,39.88,71481.85,180.6,0.03131,7e-05,1.88166]
[1780343197176,39.88,71481.37,180.6,0.03128,7e-05,1.88012]
[1780343202959,39.88,71485.31,180.6,0.03155,7e-05,1.89354]
[1780343205022,39.88,71488.26,180.6,0.03174,7e-05,1.90342]
[1780343206012,39.88,71487.62,180.6,0.0317,7e-05,1.90129]
[1780343210638,39.89,71487.3,180.6,0.03168,7e-05,1.90031]
[1780343211017,39.89,71480.72,180.6,0.03124,7e-05,1.87844]
[1780343213005,39.89,71480.13,180.6,0.03121,7e-05,1.87654]
[1780343213010,39.89,71480.13,180.6,0.03121,7e-05,1.87654]
[1780343213014,39.89,71480.13,180.6,0.03121,7e-05,1.87654]
[1780343214189,39.89,71479.28,180.6,0.03115,7e-05,1.87378]
[1780343214670,39.89,71479.07,180.6,0.03114,7e-05,1.87315]
[1780343214792,39.89,71479.07,180.6,0.03114,7e-05,1.87315]
[1780343215307,39.89,71479.07,180.6,0.03114,7e-05,1.87315]
[1780343215377,39.89,71468.8,180.6,0.03047,6e-05,1.83947]
[1780343215543,39.89,71468.8,180.6,0.03047,6e-05,1.83947]
[1780343216185,39.89,71468.8,180.6,0.03047,6e-05,1.83947]
[1780343216192,39.89,71468.8,180.6,0.03047,6e-05,1.83947]
[1780343216246,39.89,71456.63,180.6,0.02969,6e-05,1.80017]
[1780343216986,39.89,71456.63,180.6,0.02969,6e-05,1.80017]
[1780343217482,39.89,71456.44,180.6,0.02968,6e-05,1.79974]
[1780343218119,39.89,71456.44,180.6,0.02968,6e-05,1.79974]
[1780343218184,39.89,71456.44,180.6,0.02968,6e-05,1.79974]
[1780343218186,39.89,71456.44,180.6,0.02968,6e-05,1.79974]
[1780343220288,39.89,71458.6,180.6,0.02983,6e-05,1.80705]
[1780343220497,39.89,71458.24,180.6,0.02981,6e-05,1.80606]
[1780343220885,39.89,71458.24,180.6,0.02981,6e-05,1.80606]
[1780343220890,39.89,71458.24,180.6,0.02981,6e-05,1.80606]
[1780343221386,39.89,71458.24,180.6,0.02981,6e-05,1.80606]
[1780343221394,39.89,71458.34,180.6,0.02982,6e-05,1.80655]
[1780343222388,39.89,71458.34,180.6,0.02982,6e-05,1.80655]
[1780343223151,39.89,71462.31,180.6,0.03007,6e-05,1.81954]
[1780343223682,39.89,71462.92,180.6,0.03012,6e-05,1.82166]
[1780343226675,39.9,71463.31,180.6,0.03015,6e-05,1.82334]
[1780343226704,39.9,71463.31,180.6,0.03015,6e-05,1.82334]
[1780343229922,39.9,71461.48,180.6,0.03004,6e-05,1.81783]
[1780343233873,39.9,71451.3,180.6,0.02941,6e-05,1.78584]
[1780343237046,39.91,71452.2,180.6,0.02948,6e-05,1.7893]
[1780343237408,39.91,71452.2,180.6,0.02948,6e-05,1.7893]
[1780343238072,39.91,71448.77,180.6,0.02927,6e-05,1.77855]
[1780343238206,39.91,71442.31,180.6,0.02887,6e-05,1.75827]
[1780343239050,39.91,71442.31,180.6,0.02887,6e-05,1.75827]
[1780343240855,39.91,71441.47,180.6,0.02883,6e-05,1.75611]
[1780343242803,39.92,71443.99,180.6,0.02899,6e-05,1.76456]
[1780343243887,39.92,71449.24,180.6,0.02932,6e-05,1.78147]
[1780343246150,39.92,71451.34,180.6,0.02946,6e-05,1.78857]
[1780343247156,39.92,71451.97,180.6,0.02951,6e-05,1.79078]
[1780343252304,39.93,71449.6,180.6,0.02929,6e-05,1.77878]
[1780343257338,39.94,71452.3,180.6,0.02948,6e-05,1.78841]
[1780343260425,39.94,71453.99,180.6,0.0296,6e-05,1.79419]
[1780343262981,39.94,71455.14,180.6,0.02968,6e-05,1.79841]
[1780343266159,39.94,71457.95,180.6,0.02987,6e-05,1.80795]
[1780343266526,39.95,71454.7,180.6,0.02967,6e-05,1.79766]
[1780343266932,39.95,71454.7,180.6,0.02967,6e-05,1.79766]
[1780343267174,39.95,71454.7,180.6,0.02967,6e-05,1.79766]
[1780343268238,39.95,71453.95,180.6,0.02962,6e-05,1.79543]
[1780343269137,39.95,71451.13,180.6,0.02945,6e-05,1.78659]
[1780343269143,39.95,71451.13,180.6,0.02945,6e-05,1.78659]
[1780343271890,39.95,71450.69,180.6,0.02943,6e-05,1.78577]
[1780343273075,39.95,71452.67,180.6,0.02956,6e-05,1.79229]
[1780343278486,39.96,71452.53,180.6,0.02957,6e-05,1.79293]
[1780343283521,39.96,71452.56,180.6,0.02959,6e-05,1.79396]
[1780343288556,39.97,71452.89,180.6,0.02963,6e-05,1.79591]
[1780343293591,39.98,71451.59,180.6,0.02957,6e-05,1.79266]
[1780343297061,39.98,71453.3,180.6,0.02968,6e-05,1.79849]
[1780343297375,39.98,71453.3,180.6,0.02968,6e-05,1.79849]
[1780343298022,39.98,71452.11,180.6,0.02962,6e-05,1.79503]
[1780343299115,39.98,71446.96,180.6,0.0293,6e-05,1.77878]
[1780343304670,39.99,71439.81,180.6,0.02888,6e-05,1.75752]
[1780343308501,39.99,71438.69,180.6,0.02882,6e-05,1.75471]
[1780343310505,40.0,71438.74,180.6,0.02884,6e-05,1.75535]
[1780343310511,40.0,71438.74,180.6,0.02884,6e-05,1.75535]
[1780343310626,40.0,71438.74,180.6,0.02884,6e-05,1.75535]
[1780343310628,40.0,71438.74,180.6,0.02884,6e-05,1.75535]
[1780343312690,40.0,71439.98,180.6,0.02884,6e-05,1.75419]
[1780343312692,40.0,71439.98,180.6,0.02884,6e-05,1.75419]
[1780343318438,40.01,71443.77,180.6,0.02909,6e-05,1.76732]
[1780343318768,40.01,71450.52,180.6,0.02953,6e-05,1.78923]
[1780343320229,40.01,71450.52,180.6,0.02953,6e-05,1.78923]
[1780343322845,40.01,71456.7,180.6,0.02993,6e-05,1.80961]
[1780343325417,40.02,71457.38,180.6,0.02998,6e-05,1.81225]
[1780343325765,40.02,71457.54,180.6,0.02999,6e-05,1.81291]
[1780343326345,40.02,71457.54,180.6,0.02999,6e-05,1.81291]
[1780343326446,40.02,71463.9,180.6,0.0304,6e-05,1.83364]
[1780343327472,40.02,71463.9,180.6,0.0304,6e-05,1.83364]
[1780343335892,40.03,71457.22,180.6,0.03,6e-05,1.81322]
[1780343336961,40.03,71457.22,180.6,0.03,6e-05,1.81322]
[1780343339314,40.03,71457.19,180.6,0.03,6e-05,1.81327]
[1780343342606,40.03,71458.58,180.6,0.0301,6e-05,1.81846]
[1780343344614,40.03,71466.65,180.6,0.03063,6e-05,1.8449]
[1780343349990,40.04,71464.33,180.6,0.03049,6e-05,1.8379]
[1780343353011,40.04,71458.39,180.6,0.03011,6e-05,1.81896]
[1780343354181,40.04,71458.39,180.6,0.03011,6e-05,1.81896]
[1780343354590,40.04,71456.61,180.6,0.03,6e-05,1.81335]
[1780343355025,40.04,71450.04,180.6,0.02959,6e-05,1.79241]
[1780343355617,40.04,71450.04,180.6,0.02959,6e-05,1.79241]
[1780343358046,40.04,71440.79,180.6,0.02902,6e-05,1.76361]
[1780343362012,40.05,71441.76,180.6,0.02909,6e-05,1.76732]
[1780343367114,40.06,71442.19,180.6,0.02915,6e-05,1.76996]
[1780343372149,40.06,71441.3,180.6,0.02903,6e-05,1.76264]
[1780343374175,40.06,71441.88,180.6,0.02907,6e-05,1.76469]
[1780343380205,40.07,71440.43,180.6,0.02901,6e-05,1.76163]
[1780343381131,40.07,71440.43,180.6,0.02901,6e-05,1.76163]
[1780343381583,40.08,71435.14,180.6,0.02868,6e-05,1.74523]
[1780343383047,40.08,71432.06,180.6,0.0285,6e-05,1.73585]
[1780343383121,40.08,71432.06,180.6,0.0285,6e-05,1.73585]
[1780343384883,40.08,71430.83,180.6,0.02844,6e-05,1.73255]
[1780343385100,40.08,71430.83,180.6,0.02844,6e-05,1.73255]
[1780343385240,40.08,71436.65,180.6,0.0288,6e-05,1.75102]
[1780343385933,40.08,71436.65,180.6,0.0288,6e-05,1.75102]
[1780343386510,40.08,71436.65,180.6,0.0288,6e-05,1.75102]
[1780343386864,40.08,71438.66,180.6,0.02893,6e-05,1.75758]
[1780343392477,40.09,71434.97,180.6,0.02872,6e-05,1.74719]
[1780343394857,40.1,71434.83,180.6,0.02873,6e-05,1.74748]
[1780343398334,40.1,71435.22,180.6,0.02877,6e-05,1.74943]
[1780343398841,40.1,71435.27,180.6,0.02878,6e-05,1.74982]
[1780343398870,40.1,71435.27,180.6,0.02878,6e-05,1.74982]
[1780343400384,40.1,71433.82,180.6,0.02869,6e-05,1.74552]
[1780343400543,40.1,71433.82,180.6,0.02869,6e-05,1.74552]
[1780343401026,40.1,71436.29,180.6,0.02885,6e-05,1.75351]
[1780343403243,40.11,71436.38,180.6,0.02886,6e-05,1.75425]
[1780343404832,40.11,71436.78,180.6,0.0289,6e-05,1.75597]
[1780343406823,40.11,71437.31,180.6,0.02894,6e-05,1.75809]
[1780343410329,40.12,71437.05,180.6,0.02894,6e-05,1.75795]
[1780343410419,40.12,71429.24,180.6,0.02846,6e-05,1.73372]
[1780343410721,40.12,71429.24,180.6,0.02846,6e-05,1.73372]
[1780343411083,40.12,71429.24,180.6,0.02846,6e-05,1.73372]
[1780343411210,40.12,71429.24,180.6,0.02846,6e-05,1.73372]
[1780343411290,40.12,71429.24,180.6,0.02846,6e-05,1.73372]
[1780343412102,40.12,71432.27,180.6,0.02865,6e-05,1.74344]
[1780343412275,40.12,71432.27,180.6,0.02865,6e-05,1.74344]
[1780343412335,40.12,71432.27,180.6,0.02865,6e-05,1.74344]
[1780343413279,40.12,71433.7,180.6,0.02874,6e-05,1.74816]
[1780343413292,40.12,71433.7,180.6,0.02874,6e-05,1.74816]
[1780343418476,40.13,71432.36,180.6,0.02869,6e-05,1.74545]
[1780343420894,40.13,71434.76,180.6,0.02885,6e-05,1.75344]
[1780343422287,40.14,71435.17,180.6,0.02888,6e-05,1.75495]
[1780343422504,40.14,71441.38,180.6,0.02927,6e-05,1.77476]
[1780343422752,40.14,71441.38,180.6,0.02927,6e-05,1.77476]
[1780343422807,40.14,71441.38,180.6,0.02927,6e-05,1.77476]
[1780343422894,40.14,71441.38,180.6,0.02927,6e-05,1.77476]
[1780343423373,40.14,71441.38,180.6,0.02927,6e-05,1.77476]
[1780343423666,40.14,71445.75,180.6,0.02954,6e-05,1.78883]
[1780343423815,40.14,71445.75,180.6,0.02954,6e-05,1.78883]
[1780343424518,40.14,71434.63,180.6,0.02886,6e-05,1.75384]
[1780343424682,40.14,71434.63,180.6,0.02886,6e-05,1.75384]
[1780343425147,40.14,71434.63,180.6,0.02886,6e-05,1.75384]
[1780343425445,40.14,71434.63,180.6,0.02886,6e-05,1.75384]
[1780343427819,40.14,71438.61,180.6,0.02911,6e-05,1.76702]
[1780343428948,40.14,71441.53,180.6,0.0293,6e-05,1.77646]
[1780343429607,40.14,71441.53,180.6,0.0293,6e-05,1.77646]
[1780343430079,40.15,71441.79,180.6,0.02932,6e-05,1.77748]
[1780343432065,40.15,71438.51,180.6,0.02904,6e-05,1.76191]
[1780343432069,40.15,71438.51,180.6,0.02904,6e-05,1.76191]
[1780343432459,40.15,71438.51,180.6,0.02904,6e-05,1.76191]
[1780343432567,40.15,71438.51,180.6,0.02904,6e-05,1.76191]
[1780343433587,40.15,71442.47,180.6,0.02929,6e-05,1.77463]
[1780343433667,40.15,71444.69,180.6,0.02943,6e-05,1.78187]
[1780343433718,40.15,71444.69,180.6,0.02943,6e-05,1.78187]
[1780343435110,40.15,71444.49,180.6,0.02942,6e-05,1.78141]
[1780343436128,40.15,71442.97,180.6,0.02933,6e-05,1.77678]
[1780343441741,40.16,71445.91,180.6,0.02953,6e-05,1.78704]
[1780343447681,40.17,71449.6,180.6,0.02979,6e-05,1.79992]
[1780343451325,40.17,71448.64,180.6,0.02973,6e-05,1.79716]
[1780343451599,40.17,71448.64,180.6,0.02973,6e-05,1.79716]
[1780343453341,40.17,71448.25,180.6,0.02971,6e-05,1.79624]
[1780343453386,40.17,71448.25,180.6,0.02971,6e-05,1.79624]
[1780343454730,40.17,71458.09,180.6,0.03035,6e-05,1.82831]
[1780343456543,40.17,71458.09,180.6,0.03035,6e-05,1.82831]
[1780343457531,40.17,71458.86,180.6,0.0304,6e-05,1.83101]
[1780343458144,40.17,71463.07,180.6,0.03068,6e-05,1.84475]
[1780343459424,40.18,71466.25,180.6,0.03089,7e-05,1.85518]
[1780343462291,40.18,71467.29,180.6,0.03096,7e-05,1.85871]
[1780343462690,40.18,71466.87,180.6,0.03093,7e-05,1.85745]
[1780343463151,40.18,71466.87,180.6,0.03093,7e-05,1.85745]
[1780343463395,40.18,71466.87,180.6,0.03093,7e-05,1.85745]
[1780343463449,40.18,71473.41,180.6,0.03136,7e-05,1.87898]
[1780343464168,40.18,71473.41,180.6,0.03136,7e-05,1.87898]
[1780343465203,40.18,71477.05,180.6,0.0316,7e-05,1.89103]
[1780343469644,40.18,71478.72,180.6,0.03171,7e-05,1.89657]
[1780343470760,40.18,71477.94,180.6,0.03166,7e-05,1.89398]
[1780343476204,40.18,71471.49,180.6,0.03124,7e-05,1.87275]
[1780343477380,40.18,71471.22,180.6,0.03122,7e-05,1.87194]
[1780343482937,40.18,71472.74,180.6,0.03133,7e-05,1.87715]
[1780343487971,40.18,71472.55,180.6,0.03132,7e-05,1.87672]
[1780343493007,40.18,71473.04,180.6,0.03126,7e-05,1.87272]
[1780343496212,40.18,71472.83,180.6,0.03125,7e-05,1.87211]
[1780343497217,40.18,71472.83,180.6,0.03125,7e-05,1.87214]
[1780343502391,40.18,71473.05,180.6,0.03127,7e-05,1.87306]
[1780343502683,40.18,71473.05,180.6,0.03127,7e-05,1.87306]
[1780343503296,40.18,71473.93,180.6,0.03133,7e-05,1.876]
[1780343503397,40.18,71484.33,180.6,0.03202,7e-05,1.9105]
[1780343504324,40.18,71484.33,180.6,0.03202,7e-05,1.9105]
[1780343507461,40.18,71485.19,180.6,0.03208,7e-05,1.91328]
[1780343508456,40.18,71486.88,180.6,0.03219,7e-05,1.91891]
[1780343508516,40.18,71496.7,180.6,0.03286,7e-05,1.95193]
[1780343510126,40.18,71503.63,180.6,0.03333,7e-05,1.9753]
[1780343515161,40.18,71498.41,180.6,0.03296,7e-05,1.95689]
[1780343519653,40.18,71497.71,180.6,0.0329,7e-05,1.95423]
[1780343519869,40.18,71497.82,180.6,0.03291,7e-05,1.95451]
[1780343520665,40.18,71497.82,180.6,0.03291,7e-05,1.95451]
[1780343520705,40.18,71497.82,180.6,0.03291,7e-05,1.95451]
[1780343528306,40.17,71493.87,180.6,0.03263,7e-05,1.94055]
[1780343534296,40.17,71488.03,180.6,0.03222,7e-05,1.92061]
[1780343539331,40.17,71488.9,180.6,0.03228,7e-05,1.92336]
[1780343544366,40.17,71490.54,180.6,0.03239,7e-05,1.92865]
[1780343549401,40.17,71490.45,180.6,0.03237,7e-05,1.92811]
[1780343554436,40.17,71490.74,180.6,0.0323,7e-05,1.92301]
[1780343559471,40.16,71490.53,180.6,0.03228,7e-05,1.92212]
[1780343564506,40.16,71481.98,180.6,0.0317,7e-05,1.89345]
[1780343566520,40.16,71475.66,180.6,0.03128,7e-05,1.87259]
[1780343571555,40.16,71474.66,180.6,0.03122,7e-05,1.86954]
[1780343576590,40.17,71474.46,180.6,0.03121,7e-05,1.86914]
[1780343577071,40.17,71474.46,180.6,0.03121,7e-05,1.86914]
[1780343577492,40.17,71474.46,180.6,0.03121,7e-05,1.86914]
[1780343578055,40.17,71470.29,180.6,0.03094,7e-05,1.85552]
[1780343578076,40.17,71470.29,180.6,0.03094,7e-05,1.85552]
[1780343583639,40.17,71463.6,180.6,0.03052,6e-05,1.83432]
[1780343588674,40.17,71467.6,180.6,0.03079,7e-05,1.84781]
[1780343593709,40.18,71467.53,180.6,0.03079,7e-05,1.848]
[1780343598744,40.18,71467.82,180.6,0.03082,7e-05,1.84935]
[1780343603779,40.18,71468.12,180.6,0.03085,7e-05,1.85071]
[1780343608814,40.18,71468.31,180.6,0.03087,7e-05,1.85171]
[1780343611880,40.18,71467.99,180.6,0.03085,7e-05,1.85081]
[1780343616988,40.19,71463.4,180.6,0.03047,6e-05,1.83061]
[1780343617495,40.19,71463.4,180.6,0.03047,6e-05,1.83061]
[1780343618526,40.19,71463.56,180.6,0.03048,6e-05,1.83134]
[1780343622522,40.19,71461.97,180.6,0.03039,6e-05,1.82653]
[1780343622771,40.19,71461.97,180.6,0.03039,6e-05,1.82653]
[1780343624538,40.19,71457.62,180.6,0.03011,6e-05,1.81272]
[1780343624584,40.19,71457.62,180.6,0.03011,6e-05,1.81272]
[1780343629961,40.2,71454.77,180.6,0.02995,6e-05,1.8046]
[1780343634996,40.2,71455.64,180.6,0.03002,6e-05,1.80814]
[1780343640031,40.21,71454.88,180.6,0.02999,6e-05,1.80642]
[1780343645066,40.21,71454.38,180.6,0.02997,6e-05,1.80555]
[1780343650102,40.22,71455.44,180.6,0.03005,6e-05,1.80969]
[1780343650964,40.22,71455.44,180.6,0.03005,6e-05,1.80969]
[1780343651323,40.22,71455.44,180.6,0.03005,6e-05,1.80969]
[1780343652027,40.22,71455.92,180.6,0.03009,6e-05,1.81152]
[1780343657151,40.22,71456.36,180.6,0.03013,6e-05,1.81363]
[1780343662186,40.23,71456.25,180.6,0.03014,6e-05,1.81406]
[1780343667220,40.23,71455.21,180.6,0.03009,6e-05,1.81137]
[1780343672257,40.24,71454.14,180.6,0.02995,6e-05,1.80296]
[1780343675267,40.24,71458.35,180.6,0.03022,6e-05,1.81676]
[1780343676301,40.24,71458.57,180.6,0.03024,6e-05,1.81759]
[1780343678627,40.24,71463.4,180.6,0.03055,6e-05,1.83343]
[1780343679295,40.24,71466.6,180.6,0.03076,7e-05,1.84392]
[1780343679439,40.24,71466.6,180.6,0.03076,7e-05,1.84392]
[1780343679535,40.24,71466.6,180.6,0.03076,7e-05,1.84392]
[1780343679636,40.24,71475.28,180.6,0.03133,7e-05,1.8724]
[1780343680410,40.24,71475.28,180.6,0.03133,7e-05,1.8724]
[1780343684128,40.24,71474.7,180.6,0.0313,7e-05,1.87061]
[1780343684521,40.24,71474.7,180.6,0.0313,7e-05,1.87061]
[1780343684717,40.24,71474.7,180.6,0.0313,7e-05,1.87061]
[1780343684786,40.24,71468.14,180.6,0.03087,7e-05,1.84917]
[1780343684903,40.24,71468.14,180.6,0.03087,7e-05,1.84917]
[1780343685536,40.24,71468.14,180.6,0.03087,7e-05,1.84917]
[1780343685614,40.24,71468.14,180.6,0.03087,7e-05,1.84917]
[1780343685702,40.24,71456.66,180.6,0.03013,6e-05,1.81208]
[1780343686515,40.24,71456.66,180.6,0.03013,6e-05,1.81208]
[1780343686603,40.24,71456.66,180.6,0.03013,6e-05,1.81208]
[1780343687680,40.24,71453.62,180.6,0.02994,6e-05,1.80246]
[1780343691286,40.25,71450.31,180.6,0.02974,6e-05,1.79251]
[1780343692307,40.25,71450.34,180.6,0.02974,6e-05,1.79277]
[1780343696607,40.25,71451.64,180.6,0.02984,6e-05,1.79755]
[1780343697663,40.25,71451.25,180.6,0.02982,6e-05,1.79646]
[1780343698854,40.25,71451.24,180.6,0.02982,6e-05,1.79658]
[1780343698890,40.26,71451.1,180.6,0.02981,6e-05,1.79629]
[1780343704481,40.26,71456.03,180.6,0.03014,6e-05,1.81295]
[1780343708511,40.26,71450.15,180.6,0.02978,6e-05,1.79466]
[1780343713546,40.27,71453.09,180.6,0.02998,6e-05,1.80486]
[1780343717574,40.27,71459.42,180.6,0.0304,6e-05,1.82572]
[1780343722609,40.28,71457.74,180.6,0.0303,6e-05,1.82087]
[1780343727644,40.28,71459.52,180.6,0.03043,6e-05,1.82715]
[1780343732077,40.28,71462.45,180.6,0.03053,6e-05,1.83129]
[1780343732449,40.28,71462.45,180.6,0.03053,6e-05,1.83129]
[1780343737714,40.28,71463.33,180.6,0.0306,6e-05,1.83469]
[1780343742468,40.29,71463.36,180.6,0.03061,6e-05,1.83514]
[1780343747784,40.29,71463.14,180.6,0.03061,6e-05,1.83495]
[1780343748677,40.29,71463.14,180.6,0.03061,6e-05,1.83495]
[1780343751308,40.29,71455.06,180.6,0.0301,6e-05,1.80922]
[1780343752510,40.29,71453.53,180.6,0.03,6e-05,1.80445]
[1780343757854,40.3,71456.04,180.6,0.03018,6e-05,1.81332]
[1780343760921,40.3,71455.63,180.6,0.03016,6e-05,1.81225]
[1780343763090,40.3,71453.98,180.6,0.03006,6e-05,1.80734]
[1780343763159,40.3,71453.98,180.6,0.03006,6e-05,1.80734]
[1780343763529,40.3,71453.98,180.6,0.03006,6e-05,1.80734]
[1780343763896,40.3,71445.66,180.6,0.02953,6e-05,1.78096]
[1780343764158,40.3,71445.66,180.6,0.02953,6e-05,1.78096]
[1780343764343,40.3,71445.66,180.6,0.02953,6e-05,1.78096]
[1780343765065,40.3,71443.89,180.6,0.02943,6e-05,1.77553]
[1780343765910,40.31,71437.49,180.6,0.02903,6e-05,1.75555]
[1780343766075,40.31,71437.49,180.6,0.02903,6e-05,1.75555]
[1780343766962,40.31,71437.91,180.6,0.02906,6e-05,1.75709]
[1780343767320,40.31,71437.91,180.6,0.02906,6e-05,1.75709]
[1780343768767,40.31,71437.01,180.6,0.02901,6e-05,1.75448]
[1780343768820,40.31,71437.01,180.6,0.02901,6e-05,1.75448]
[1780343769444,40.31,71434.38,180.6,0.02885,6e-05,1.74647]
[1780343770538,40.31,71431.13,180.6,0.02866,6e-05,1.73657]
[1780343773710,40.31,71431.62,180.6,0.0287,6e-05,1.73859]
[1780343773829,40.31,71431.62,180.6,0.0287,6e-05,1.73859]
[1780343774236,40.32,71431.89,180.6,0.02872,6e-05,1.73992]
[1780343774865,40.32,71431.89,180.6,0.02872,6e-05,1.73992]
[1780343774965,40.32,71438.7,180.6,0.02915,6e-05,1.76145]
[1780343775946,40.32,71438.7,180.6,0.02915,6e-05,1.76145]
[1780343774978,40.32,71445.31,180.6,0.02956,6e-05,1.78233]
[1780343779006,40.32,71451.77,180.6,0.02998,6e-05,1.80354]
[1780343784041,40.33,71452.19,180.6,0.03002,6e-05,1.80555]
[1780343786667,40.33,71452.28,180.6,0.03003,6e-05,1.80597]
[1780343787937,40.33,71452.1,180.6,0.03003,6e-05,1.80566]
[1780343791480,40.33,71452.57,180.6,0.03006,6e-05,1.80755]
[1780343791756,40.33,71452.57,180.6,0.03006,6e-05,1.80755]
[1780343791917,40.33,71452.57,180.6,0.03006,6e-05,1.80755]
[1780343792440,40.33,71452.5,180.6,0.02997,6e-05,1.8019]
[1780343793371,40.33,71456.85,180.6,0.03025,6e-05,1.81595]
[1780343796666,40.34,71463.25,180.6,0.03067,6e-05,1.83677]
[1780343797636,40.34,71463.22,180.6,0.03067,6e-05,1.83684]
[1780343797689,40.34,71463.22,180.6,0.03067,6e-05,1.83684]
[1780343803174,40.34,71462.83,180.6,0.03066,6e-05,1.83606]
[1780343808209,40.34,71463.85,180.6,0.03073,6e-05,1.83979]
[1780343813244,40.34,71464.08,180.6,0.03075,6e-05,1.84093]
[1780343818279,40.35,71462.22,180.6,0.03064,6e-05,1.83535]
[1780343821276,40.35,71462.02,180.6,0.03063,6e-05,1.83489]
[1780343821648,40.35,71462.02,180.6,0.03063,6e-05,1.83489]
[1780343821817,40.35,71462.02,180.6,0.03063,6e-05,1.83489]
[1780343822098,40.35,71466.29,180.6,0.03091,7e-05,1.84894]
[1780343822118,40.35,71466.29,180.6,0.03091,7e-05,1.84894]
[1780343822256,40.35,71466.29,180.6,0.03091,7e-05,1.84894]
[1780343823631,40.35,71466.96,180.6,0.03096,7e-05,1.85119]
[1780343826677,40.35,71466.86,180.6,0.03096,7e-05,1.85107]
[1780343827683,40.35,71467.02,180.6,0.03097,7e-05,1.85165]
[1780343832355,40.35,71467.95,180.6,0.03104,7e-05,1.85496]
[1780343833400,40.35,71467.6,180.6,0.03101,7e-05,1.85388]
[1780343834132,40.35,71466.89,180.6,0.03097,7e-05,1.85163]
[1780343837102,40.36,71466.61,180.6,0.03095,7e-05,1.85091]
[1780343842447,40.36,71466.79,180.6,0.03097,7e-05,1.85189]
[1780343846787,40.36,71467.41,180.6,0.03102,7e-05,1.85409]
[1780343848164,40.36,71467.34,180.6,0.03102,7e-05,1.85398]
[1780343853524,40.36,71469.3,180.6,0.03106,7e-05,1.85489]
[1780343858559,40.36,71470.24,180.6,0.03113,7e-05,1.85823]
[1780343863593,40.36,71470.84,180.6,0.03117,7e-05,1.86043]
[1780343868631,40.37,71469.67,180.6,0.0311,7e-05,1.85685]
[1780343874673,40.37,71469.82,180.6,0.03111,7e-05,1.85765]
[1780343878865,40.37,71469.29,180.6,0.03108,7e-05,1.85607]
[1780343879164,40.37,71473.84,180.6,0.03138,7e-05,1.87102]
[1780343879230,40.37,71473.84,180.6,0.03138,7e-05,1.87102]
[1780343879852,40.37,71473.84,180.6,0.03138,7e-05,1.87102]
[1780343879863,40.37,71484.35,180.6,0.03208,7e-05,1.90577]
[1780343880967,40.37,71484.35,180.6,0.03208,7e-05,1.90577]
[1780343883104,40.37,71482.7,180.6,0.03197,7e-05,1.9002]
[1780343886966,40.37,71481.83,180.6,0.03191,7e-05,1.89726]
[1780343887985,40.37,71482.15,180.6,0.03193,7e-05,1.89831]
[1780343893806,40.37,71481.85,180.6,0.03191,7e-05,1.89721]
[1780343898843,40.37,71482.47,180.6,0.03195,7e-05,1.89917]
[1780343904885,40.37,71482.48,180.6,0.03195,7e-05,1.8991]
[1780343907345,40.37,71482.41,180.6,0.03194,7e-05,1.89883]
[1780343908569,40.37,71482.37,180.6,0.03194,7e-05,1.89868]
[1780343909570,40.37,71482.32,180.6,0.03194,7e-05,1.8985]
[1780343909733,40.37,71482.32,180.6,0.03194,7e-05,1.8985]
[1780343910864,40.37,71482.22,180.6,0.03193,7e-05,1.89815]
[1780343912943,40.37,71477.88,180.6,0.03155,7e-05,1.87793]
[1780343914345,40.37,71477.57,180.6,0.03153,7e-05,1.87693]
[1780343914557,40.37,71477.57,180.6,0.03153,7e-05,1.87693]
[1780343915517,40.37,71472.62,180.6,0.0312,7e-05,1.86071]
[1780343916543,40.37,71469.25,180.6,0.03098,7e-05,1.84975]
[1780343922006,40.37,71471.64,180.6,0.03114,7e-05,1.85785]
[1780343927041,40.37,71471.1,180.6,0.03111,7e-05,1.85633]
[1780343931528,40.37,71468.77,180.6,0.03097,7e-05,1.84895]
[1780343931687,40.37,71468.77,180.6,0.03097,7e-05,1.84895]
[1780343931889,40.37,71468.77,180.6,0.03097,7e-05,1.84895]
[1780343932486,40.37,71463.44,180.6,0.03062,6e-05,1.83172]
[1780343933517,40.37,71459.11,180.6,0.03034,6e-05,1.81784]
[1780343939125,40.38,71459.45,180.6,0.03038,6e-05,1.8196]
[1780343940231,40.38,71459.45,180.6,0.03038,6e-05,1.8196]
[1780343940523,40.38,71459.45,180.6,0.03038,6e-05,1.8196]
[1780343940710,40.38,71459.45,180.6,0.03038,6e-05,1.8196]
[1780343941310,40.38,71460.97,180.6,0.03048,6e-05,1.82471]
[1780343942647,40.38,71465.43,180.6,0.03077,7e-05,1.83913]
[1780343942695,40.38,71473.98,180.6,0.03133,7e-05,1.86712]
[1780343944161,40.38,71481.65,180.6,0.03184,7e-05,1.89238]
[1780343946775,40.38,71484.29,180.6,0.03202,7e-05,1.90112]
[1780343946820,40.38,71490.93,180.6,0.03246,7e-05,1.92317]
[1780343947745,40.38,71490.93,180.6,0.03246,7e-05,1.92317]
[1780343953228,40.38,71485.98,180.6,0.03212,7e-05,1.90635]
[1780343958263,40.38,71480.98,180.6,0.03179,7e-05,1.88968]
[1780343963297,40.38,71480.89,180.6,0.03178,7e-05,1.88937]
[1780343968333,40.37,71484.62,180.6,0.03203,7e-05,1.90168]
[1780343973368,40.37,71494.48,180.6,0.0326,7e-05,1.92856]
[1780343978266,40.37,71497.58,180.6,0.03281,7e-05,1.9387]
[1780343979246,40.37,71498.59,180.6,0.03287,7e-05,1.94203]
[1780343984445,40.37,71506.22,180.6,0.03339,7e-05,1.96728]
[1780343989480,40.36,71504.87,180.6,0.03328,7e-05,1.96204]
[1780343991549,40.36,71504.06,180.6,0.03322,7e-05,1.95915]
[1780343991852,40.36,71504.06,180.6,0.03322,7e-05,1.95915]
[1780343991938,40.36,71504.06,180.6,0.03322,7e-05,1.95915]
[1780343992527,40.36,71500.2,180.6,0.03295,7e-05,1.94583]
[1780343992622,40.36,71494.17,180.6,0.03254,7e-05,1.92543]
[1780343993362,40.36,71494.17,180.6,0.03254,7e-05,1.92543]
[1780343993513,40.36,71494.17,180.6,0.03254,7e-05,1.92543]
[1780343996929,40.36,71491.74,180.6,0.03237,7e-05,1.91713]
[1780343997069,40.36,71491.74,180.6,0.03237,7e-05,1.91713]
[1780343997934,40.36,71491.4,180.6,0.03234,7e-05,1.91593]
[1780343998113,40.36,71491.4,180.6,0.03234,7e-05,1.91593]
[1780343997985,40.36,71503.96,180.6,0.0332,7e-05,1.95817]
[1780343998895,40.36,71503.96,180.6,0.0332,7e-05,1.95817]
[1780343998908,40.36,71503.96,180.6,0.0332,7e-05,1.95817]
[1780343998977,40.36,71503.96,180.6,0.0332,7e-05,1.95817]
[1780344000604,40.36,71505.59,180.6,0.03331,7e-05,1.96345]
[1780344000950,40.36,71505.59,180.6,0.03331,7e-05,1.96345]
[1780344001256,40.36,71505.5,180.6,0.0333,7e-05,1.96301]
[1780344001778,40.36,71505.5,180.6,0.0333,7e-05,1.96301]
[1780344003088,40.36,71501.32,180.6,0.03301,7e-05,1.94871]
[1780344004087,40.36,71498.99,180.6,0.03285,7e-05,1.94073]
[1780344004820,40.36,71500.17,180.6,0.03293,7e-05,1.94461]
[1780344010627,40.35,71500.68,180.6,0.03294,7e-05,1.94556]
[1780344016051,40.35,71497.36,180.6,0.03271,7e-05,1.93397]
[1780344016092,40.35,71497.36,180.6,0.03271,7e-05,1.93397]
[1780344016331,40.35,71495.56,180.6,0.03258,7e-05,1.92783]
[1780344017207,40.35,71495.56,180.6,0.03258,7e-05,1.92783]
[1780344018142,40.35,71495.08,180.6,0.03255,7e-05,1.92614]
[1780344023718,40.34,71493.17,180.6,0.03241,7e-05,1.91932]
[1780344028193,40.34,71493.99,180.6,0.03246,7e-05,1.92189]
[1780344032457,40.34,71493.43,180.6,0.03233,7e-05,1.91381]
[1780344032545,40.34,71493.43,180.6,0.03233,7e-05,1.91381]
[1780344037822,40.34,71491.17,180.6,0.03217,7e-05,1.90605]
[1780344042980,40.34,71490.92,180.6,0.03215,7e-05,1.90513]
[1780344048899,40.34,71492.4,180.6,0.03225,7e-05,1.90988]
[1780344053934,40.34,71492.12,180.6,0.03222,7e-05,1.9088]
[1780344058969,40.34,71491.05,180.6,0.03215,7e-05,1.90511]
[1780344064477,40.34,71490.95,180.6,0.03214,7e-05,1.90474]
[1780344066665,40.34,71490.5,180.6,0.03211,7e-05,1.90315]
[1780344066953,40.34,71490.5,180.6,0.03211,7e-05,1.90315]
[1780344067026,40.34,71482.22,180.6,0.03155,7e-05,1.87571]
[1780344067282,40.34,71482.22,180.6,0.03155,7e-05,1.87571]
[1780344067549,40.34,71482.22,180.6,0.03155,7e-05,1.87571]
[1780344068033,40.34,71476.29,180.6,0.03116,7e-05,1.85627]
[1780344068540,40.34,71476.29,180.6,0.03116,7e-05,1.85627]
[1780344074075,40.34,71470.87,180.6,0.03082,7e-05,1.83903]
[1780344077096,40.34,71463.03,180.6,0.03031,6e-05,1.81397]
[1780344081158,40.34,71459.94,180.6,0.03012,6e-05,1.80444]
[1780344082200,40.34,71458.8,180.6,0.03005,6e-05,1.80094]
[1780344087167,40.35,71452.59,180.6,0.02968,6e-05,1.78209]
[1780344090703,40.35,71451.95,180.6,0.02965,6e-05,1.7806]
[1780344090898,40.35,71451.95,180.6,0.02965,6e-05,1.7806]
[1780344091195,40.35,71444.64,180.6,0.0291,6e-05,1.75205]
[1780344091614,40.35,71444.64,180.6,0.0291,6e-05,1.75205]
[1780344092832,40.36,71439.54,180.6,0.02879,6e-05,1.73632]
[1780344092852,40.36,71439.54,180.6,0.02879,6e-05,1.73632]
[1780344094579,40.36,71439.09,180.6,0.02877,6e-05,1.73542]
[1780344096603,40.36,71432.42,180.6,0.02838,6e-05,1.71524]
[1780344103569,40.38,71434.47,180.6,0.02854,6e-05,1.72354]
[1780344104703,40.38,71438.6,180.6,0.0288,6e-05,1.73664]
[1780344110739,40.38,71441.93,180.6,0.02903,6e-05,1.7482]
[1780344112503,40.39,71443.36,180.6,0.02913,6e-05,1.75313]
[1780344113707,40.39,71443.59,180.6,0.02914,6e-05,1.75407]
[1780344117197,40.39,71444.67,180.6,0.02922,6e-05,1.75809]
[1780344123134,40.4,71439.08,180.6,0.0289,6e-05,1.74182]
[1780344123373,40.4,71438.97,180.6,0.0289,6e-05,1.74195]
[1780344124470,40.4,71440.49,180.6,0.029,6e-05,1.7467]
[1780344127600,40.41,71442.25,180.6,0.02912,6e-05,1.75287]
[1780344127692,40.41,71442.25,180.6,0.02912,6e-05,1.75287]
[1780344134447,40.42,71442.67,180.6,0.02918,6e-05,1.75567]
[1780344139531,40.43,71441.06,180.6,0.0291,6e-05,1.75186]
[1780344140783,40.43,71441.06,180.6,0.0291,6e-05,1.75186]
[1780344141635,40.43,71441.06,180.6,0.02911,6e-05,1.75228]
[1780344146580,40.44,71430.76,180.6,0.0285,6e-05,1.72143]
[1780344149726,40.44,71430.56,180.6,0.0285,6e-05,1.72132]
[1780344150055,40.44,71430.56,180.6,0.0285,6e-05,1.72132]
[1780344150744,40.44,71431.71,180.6,0.02858,6e-05,1.72539]
[1780344153694,40.45,71433.98,180.6,0.02864,6e-05,1.72733]
[1780344159672,40.46,71437.14,180.6,0.02887,6e-05,1.73887]
[1780344163459,40.46,71440.57,180.6,0.0291,6e-05,1.75049]
[1780344168738,40.47,71444.94,180.6,0.0294,6e-05,1.76539]
[1780344173774,40.48,71443.18,180.6,0.0293,6e-05,1.76077]
[1780344178812,40.48,71443.96,180.6,0.02937,6e-05,1.76415]
[1780344181231,40.48,71444.13,180.6,0.02939,6e-05,1.76486]
[1780344181599,40.48,71449.13,180.6,0.0297,6e-05,1.78083]
[1780344181817,40.48,71449.13,180.6,0.0297,6e-05,1.78083]
[1780344182767,40.48,71452.38,180.6,0.02991,6e-05,1.7913]
[1780344183746,40.49,71451.12,180.6,0.02983,6e-05,1.78743]
[1780344184413,40.49,71451.34,180.6,0.02985,6e-05,1.78827]
[1780344188883,40.49,71457.9,180.6,0.03028,6e-05,1.80987]
[1780344193917,40.49,71458.04,180.6,0.0303,6e-05,1.81089]
[1780344195001,40.49,71458.04,180.6,0.0303,6e-05,1.81089]
[1780344195987,40.49,71458.04,180.6,0.03031,6e-05,1.81099]
[1780344200456,40.5,71455.93,180.6,0.03018,6e-05,1.80471]
[1780344200530,40.5,71455.93,180.6,0.03018,6e-05,1.80471]
[1780344206004,40.5,71456.02,180.6,0.0302,6e-05,1.80571]
[1780344206433,40.5,71456.02,180.6,0.0302,6e-05,1.80571]
[1780344212045,40.51,71456.19,180.6,0.03014,6e-05,1.80122]
[1780344214884,40.51,71454.54,180.6,0.03004,6e-05,1.79621]
[1780344215128,40.51,71454.54,180.6,0.03004,6e-05,1.79621]
[1780344215924,40.51,71455.76,180.6,0.03012,6e-05,1.80023]
[1780344215944,40.51,71455.76,180.6,0.03012,6e-05,1.80023]
[1780344221108,40.51,71458.86,180.6,0.03033,6e-05,1.81083]
[1780344226143,40.52,71461.99,180.6,0.03054,6e-05,1.82139]
[1780344228505,40.52,71463.1,180.6,0.03062,6e-05,1.82515]
[1780344229163,40.52,71463.1,180.6,0.03062,6e-05,1.82515]
[1780344235209,40.52,71472.02,180.6,0.03121,7e-05,1.8545]
[1780344240244,40.52,71474.08,180.6,0.03135,7e-05,1.86135]
[1780344245279,40.52,71472.39,180.6,0.03124,7e-05,1.85601]
[1780344251323,40.52,71472.42,180.6,0.03124,7e-05,1.85633]
[1780344255243,40.52,71472.12,180.6,0.03123,7e-05,1.85545]
[1780344255625,40.52,71470.83,180.6,0.03114,7e-05,1.85129]
[1780344257255,40.53,71467.41,180.6,0.03092,7e-05,1.84022]
[1780344257306,40.53,71467.41,180.6,0.03092,7e-05,1.84022]
[1780344257653,40.53,71464.62,180.6,0.03074,6e-05,1.83126]
[1780344263409,40.53,71458.09,180.6,0.03033,6e-05,1.81086]
[1780344268449,40.53,71456.53,180.6,0.03024,6e-05,1.80642]
[1780344271472,40.54,71450.98,180.6,0.0298,6e-05,1.78341]
[1780344274031,40.54,71450.98,180.6,0.0298,6e-05,1.78341]
[1780344274340,40.54,71450.98,180.6,0.0298,6e-05,1.78341]
[1780344275266,40.54,71450.95,180.6,0.02981,6e-05,1.78379]
[1780344280553,40.54,71447.65,180.6,0.02962,6e-05,1.77436]
[1780344284604,40.55,71446.74,180.6,0.02958,6e-05,1.77201]
[1780344285582,40.55,71446.39,180.6,0.02956,6e-05,1.77108]
[1780344290623,40.56,71444.01,180.6,0.02943,6e-05,1.76469]
[1780344296665,40.56,71445.59,180.6,0.02955,6e-05,1.77075]
[1780344298927,40.56,71445.65,180.6,0.02956,6e-05,1.77112]
[1780344299430,40.56,71445.65,180.6,0.02956,6e-05,1.77112]
[1780344301838,40.57,71444.94,180.6,0.02953,6e-05,1.7694]
[1780344301921,40.57,71444.94,180.6,0.02953,6e-05,1.7694]
[1780344302293,40.57,71444.94,180.6,0.02953,6e-05,1.7694]
[1780344304520,40.57,71445.53,180.6,0.02957,6e-05,1.77161]
[1780344304721,40.57,71452.19,180.6,0.03,6e-05,1.79304]
[1780344306596,40.57,71455.44,180.6,0.03021,6e-05,1.80356]
[1780344311770,40.58,71454.35,180.6,0.03015,6e-05,1.80083]
[1780344316915,40.58,71454.35,180.6,0.03017,6e-05,1.80156]
[1780344322849,40.59,71451.9,180.6,0.03003,6e-05,1.79451]
[1780344328421,40.59,71451.43,180.6,0.03001,6e-05,1.79356]
[1780344328527,40.59,71451.43,180.6,0.03001,6e-05,1.79356]
[1780344329033,40.59,71451.74,180.6,0.03003,6e-05,1.79469]
[1780344329896,40.59,71438.77,180.6,0.02922,6e-05,1.75406]
[1780344330948,40.59,71438.77,180.6,0.02922,6e-05,1.75406]
[1780344331047,40.59,71438.77,180.6,0.02922,6e-05,1.75406]
[1780344332557,40.59,71438.52,180.6,0.02912,6e-05,1.74783]
[1780344332906,40.59,71438.52,180.6,0.02912,6e-05,1.74783]
[1780344341980,40.61,71435.7,180.6,0.02899,6e-05,1.74148]
[1780344343602,40.61,71435.47,180.6,0.02898,6e-05,1.74098]
[1780344343899,40.61,71435.47,180.6,0.02898,6e-05,1.74098]
[1780344349030,40.62,71435.73,180.6,0.02903,6e-05,1.74306]
[1780344354069,40.63,71436.78,180.6,0.02911,6e-05,1.74733]
[1780344361119,40.63,71436.58,180.6,0.02912,6e-05,1.74801]
[1780344366153,40.64,71436.64,180.6,0.02915,6e-05,1.7491]
[1780344371188,40.65,71436.11,180.6,0.02913,6e-05,1.74833]
[1780344373172,40.65,71436.11,180.6,0.02913,6e-05,1.74833]
[1780344380251,40.66,71436.26,180.6,0.02917,6e-05,1.75041]
[1780344382782,40.66,71436.23,180.6,0.02917,6e-05,1.75049]
[1780344385387,40.66,71437.43,180.6,0.02926,6e-05,1.75476]
[1780344386214,40.66,71442.41,180.6,0.02957,6e-05,1.77055]
[1780344387128,40.66,71446.94,180.6,0.02986,6e-05,1.78498]
[1780344389078,40.66,71448.67,180.6,0.02998,6e-05,1.7907]
[1780344389158,40.66,71448.67,180.6,0.02998,6e-05,1.7907]
[1780344394349,40.67,71450.09,180.6,0.02999,6e-05,1.79014]
[1780344398376,40.67,71459.48,180.6,0.0306,6e-05,1.82053]
[1780344403413,40.67,71463.86,180.6,0.03089,7e-05,1.83486]
[1780344408448,40.67,71462.18,180.6,0.03078,6e-05,1.82963]
[1780344413247,40.68,71458.66,180.6,0.03056,6e-05,1.81855]
[1780344418519,40.68,71458.03,180.6,0.03053,6e-05,1.81694]
[1780344423939,40.68,71458.78,180.6,0.03058,6e-05,1.81963]
[1780344424177,40.68,71458.78,180.6,0.03058,6e-05,1.81963]
[1780344425087,40.68,71456.81,180.6,0.03046,6e-05,1.81346]
[1780344425222,40.68,71456.81,180.6,0.03046,6e-05,1.81346]
[1780344426302,40.68,71453.91,180.6,0.03028,6e-05,1.80429]
[1780344431610,40.69,71450.57,180.6,0.03007,6e-05,1.79428]
[1780344436525,40.69,71448.52,180.6,0.02995,6e-05,1.78815]
[1780344441008,40.69,71448.06,180.6,0.02994,6e-05,1.78736]
[1780344443952,40.69,71448.61,180.6,0.02998,6e-05,1.78937]
[1780344449736,40.7,71449.53,180.6,0.03006,6e-05,1.79331]
[1780344452161,40.7,71449.53,180.6,0.03006,6e-05,1.79331]
[1780344453082,40.7,71449.62,180.6,0.02998,6e-05,1.78823]
[1780344458801,40.71,71449.65,180.6,0.03,6e-05,1.78911]
[1780344463836,40.71,71450.01,180.6,0.03003,6e-05,1.79091]
[1780344471892,40.72,71449.99,180.6,0.03005,6e-05,1.79189]
[1780344476927,40.72,71452.67,180.6,0.03024,6e-05,1.80105]
[1780344481962,40.73,71452.29,180.6,0.03022,6e-05,1.80042]
[1780344486997,40.73,71452.7,180.6,0.03026,6e-05,1.80227]
[1780344488869,40.73,71452.68,180.6,0.03026,6e-05,1.80231]
[1780344489270,40.73,71452.68,180.6,0.03026,6e-05,1.80231]
[1780344489754,40.73,71457.74,180.6,0.03059,6e-05,1.81868]
[1780344489923,40.73,71457.74,180.6,0.03059,6e-05,1.81868]
[1780344489993,40.73,71457.74,180.6,0.03059,6e-05,1.81868]
[1780344490023,40.73,71469.86,180.6,0.03138,7e-05,1.8578]
[1780344490823,40.73,71469.86,180.6,0.03138,7e-05,1.8578]
[1780344491277,40.73,71469.86,180.6,0.03138,7e-05,1.8578]
[1780344492842,40.73,71467.35,180.6,0.03122,7e-05,1.84975]
[1780344500840,40.73,71467.82,180.6,0.03125,7e-05,1.85134]
[1780344506135,40.73,71470.11,180.6,0.0314,7e-05,1.85895]
[1780344509795,40.73,71467.47,180.6,0.03123,7e-05,1.8504]
[1780344515198,40.74,71463.24,180.6,0.03087,7e-05,1.83114]
[1780344515729,40.74,71463.24,180.6,0.03087,7e-05,1.83114]
[1780344521240,40.74,71461.06,180.6,0.03073,6e-05,1.82447]
[1780344526274,40.74,71462.32,180.6,0.03082,6e-05,1.82879]
[1780344530868,40.74,71461.11,180.6,0.03074,6e-05,1.82506]
[1780344531897,40.74,71461.09,180.6,0.03075,6e-05,1.82511]
[1780344537353,40.74,71461.17,180.6,0.03076,6e-05,1.82571]
[1780344538980,40.74,71461.47,180.6,0.03078,6e-05,1.82673]
[1780344539140,40.74,71461.47,180.6,0.03078,6e-05,1.82673]
[1780344544403,40.75,71461.84,180.6,0.03081,6e-05,1.82822]
[1780344547564,40.75,71461.78,180.6,0.03081,6e-05,1.82813]
[1780344547576,40.75,71455.16,180.6,0.03038,6e-05,1.80698]
[1780344548028,40.75,71455.16,180.6,0.03038,6e-05,1.80698]
[1780344553465,40.75,71447.65,180.6,0.02991,6e-05,1.78378]
[1780344559507,40.76,71446.08,180.6,0.02983,6e-05,1.77962]
[1780344564542,40.76,71447.88,180.6,0.02996,6e-05,1.78596]
[1780344570584,40.76,71448.26,180.6,0.03,6e-05,1.78792]
[1780344574656,40.77,71448.54,180.6,0.02993,6e-05,1.78345]
[1780344575700,40.77,71448.61,180.6,0.02994,6e-05,1.78381]
[1780344581661,40.77,71450.4,180.6,0.03007,6e-05,1.79034]
[1780344588710,40.78,71451.43,180.6,0.03015,6e-05,1.79446]
[1780344588946,40.78,71451.43,180.6,0.03015,6e-05,1.79446]
[1780344594753,40.78,71451.56,180.6,0.03018,6e-05,1.79558]
[1780344599435,40.79,71451.35,180.6,0.03017,6e-05,1.79539]
[1780344599455,40.79,71451.35,180.6,0.03017,6e-05,1.79539]
[1780344606702,40.79,71451.18,180.6,0.03018,6e-05,1.79558]
[1780344607927,40.79,71448.6,180.6,0.03002,6e-05,1.78764]
[1780344613184,40.8,71446.26,180.6,0.02988,6e-05,1.78092]
[1780344613187,40.8,71446.26,180.6,0.02988,6e-05,1.78092]
[1780344614146,40.8,71445.32,180.6,0.02983,6e-05,1.77825]
[1780344614254,40.8,71445.32,180.6,0.02983,6e-05,1.77825]
[1780344621753,40.8,71450.17,180.6,0.03015,6e-05,1.79423]
[1780344628543,40.81,71451.69,180.6,0.03026,6e-05,1.79986]
[1780344628557,40.81,71451.69,180.6,0.03026,6e-05,1.79986]
[1780344628626,40.81,71451.69,180.6,0.03026,6e-05,1.79986]
[1780344630640,40.81,71453.52,180.6,0.03039,6e-05,1.80599]
[1780344632013,40.81,71446.05,180.6,0.02983,6e-05,1.77692]
[1780344632910,40.81,71446.05,180.6,0.02983,6e-05,1.77692]
[1780344633210,40.81,71446.05,180.6,0.02983,6e-05,1.77692]
[1780344643609,40.82,71446.25,180.6,0.02985,6e-05,1.77825]
[1780344643720,40.82,71446.25,180.6,0.02985,6e-05,1.77825]
[1780344647874,40.83,71446.86,180.6,0.02992,6e-05,1.78144]
[1780344647883,40.83,71446.86,180.6,0.02992,6e-05,1.78144]
[1780344648234,40.83,71446.87,180.6,0.02992,6e-05,1.78161]
[1780344648353,40.83,71441.2,180.6,0.02957,6e-05,1.76392]
[1780344649387,40.83,71441.2,180.6,0.02957,6e-05,1.76392]
[1780344649708,40.83,71441.2,180.6,0.02957,6e-05,1.76392]
[1780344651956,40.83,71435.57,180.6,0.02922,6e-05,1.74683]
[1780344660021,40.84,71436.17,180.6,0.0293,6e-05,1.75037]
[1780344663664,40.84,71436.88,180.6,0.02935,6e-05,1.75312]
[1780344664656,40.85,71436.92,180.6,0.02936,6e-05,1.75342]
[1780344669271,40.85,71447.94,180.6,0.03007,6e-05,1.78889]
[1780344674306,40.85,71448.79,180.6,0.03013,6e-05,1.79215]
[1780344679341,40.86,71448.79,180.6,0.03015,6e-05,1.79272]
[1780344683481,40.86,71448.89,180.6,0.03016,6e-05,1.79338]
[1780344689411,40.87,71449.17,180.6,0.03019,6e-05,1.79505]
[1780344690613,40.87,71449.17,180.6,0.03019,6e-05,1.79505]
[1780344696460,40.87,71450.14,180.6,0.03018,6e-05,1.79314]
[1780344697847,40.87,71450.14,180.6,0.03018,6e-05,1.79314]
[1780344703221,40.87,71450.05,180.6,0.03018,6e-05,1.7934]
[1780344703514,40.88,71449.9,180.6,0.03018,6e-05,1.79315]
[1780344703984,40.88,71449.9,180.6,0.03018,6e-05,1.79315]
[1780344705527,40.88,71449.92,180.6,0.03019,6e-05,1.79344]
[1780344706375,40.88,71449.92,180.6,0.03019,6e-05,1.79344]
[1780344709316,40.88,71451.96,180.6,0.03032,6e-05,1.80025]
[1780344709445,40.88,71451.96,180.6,0.03032,6e-05,1.80035]
[1780344711265,40.88,71451.96,180.6,0.03032,6e-05,1.80035]
[1780344712949,40.87,71451.96,180.6,0.03031,6e-05,1.79955]
[1780344713010,40.87,71451.96,180.6,0.03031,6e-05,1.79955]
[1780344713584,40.87,71447.87,180.6,0.03005,6e-05,1.7866]
[1780344714475,40.87,71447.87,180.6,0.03005,6e-05,1.7866]
[1780344715063,40.87,71445.2,180.6,0.02988,6e-05,1.77818]
[1780344720633,40.88,71448.26,180.6,0.03009,6e-05,1.78866]
[1780344721791,40.88,71448.26,180.6,0.03009,6e-05,1.78866]
[1780344721806,40.88,71447.89,180.6,0.03007,6e-05,1.78761]
[1780344724903,40.88,71447.88,180.6,0.03005,6e-05,1.78681]
[1780344724903,40.88,71447.88,180.6,0.03005,6e-05,1.78681]
[1780344725668,40.87,71447.9,180.6,0.03005,6e-05,1.78662]
[1780344730703,40.88,71448.92,180.6,0.03013,6e-05,1.79045]
[1780344735738,40.88,71457.22,180.6,0.03067,6e-05,1.81742]
[1780344738759,40.88,71463.41,180.6,0.03108,7e-05,1.8375]
[1780344743794,40.88,71471.18,180.6,0.03159,7e-05,1.86283]
[1780344746572,40.88,71472.07,180.6,0.03165,7e-05,1.86573]
[1780344747708,40.88,71476.14,180.6,0.03192,7e-05,1.87901]
[1780344752857,40.88,71479.26,180.6,0.03203,7e-05,1.88312]
[1780344757892,40.88,71480.12,180.6,0.03208,7e-05,1.88575]
[1780344762928,40.88,71480.25,180.6,0.03209,7e-05,1.886]
[1780344767962,40.88,71477.95,180.6,0.03193,7e-05,1.87831]
[1780344772997,40.88,71477.19,180.6,0.03188,7e-05,1.87572]
[1780344778033,40.88,71478.4,180.6,0.03196,7e-05,1.87958]
[1780344783068,40.88,71478.71,180.6,0.03198,7e-05,1.88048]
[1780344789110,40.88,71479.32,180.6,0.03201,7e-05,1.88231]
[1780344794145,40.88,71480.13,180.6,0.03207,7e-05,1.88482]
[1780344800187,40.87,71479.92,180.6,0.03205,7e-05,1.88395]
[1780344805222,40.87,71480.12,180.6,0.03206,7e-05,1.88446]
[1780344807536,40.87,71480.89,180.6,0.03211,7e-05,1.88696]
[1780344807633,40.87,71481.93,180.6,0.03218,7e-05,1.89031]
[1780344811013,40.87,71481.92,180.6,0.03218,7e-05,1.89028]
[1780344811264,40.86,71482.17,180.6,0.03206,7e-05,1.8835]
[1780344814747,40.86,71482.1,180.6,0.03206,7e-05,1.88319]
[1780344814821,40.86,71476.3,180.6,0.03167,7e-05,1.86414]
[1780344820327,40.85,71470.88,180.6,0.03126,7e-05,1.84409]
[1780344825363,40.83,71470.09,180.6,0.03115,7e-05,1.83868]
[1780344830397,40.81,71470.08,180.6,0.0311,7e-05,1.83631]
[1780344835432,40.8,71473.55,180.6,0.03128,7e-05,1.84517]
[1780344839504,40.79,71473.83,180.6,0.03127,7e-05,1.84465]
[1780344839544,40.79,71473.7,180.6,0.03125,7e-05,1.84375]
[1780344840537,40.79,71473.7,180.6,0.03125,7e-05,1.84375]
[1780344840623,40.79,71473.66,180.6,0.03125,7e-05,1.84362]
[1780344846509,40.77,71476.0,180.6,0.03135,7e-05,1.84837]
[1780344847490,40.77,71476.0,180.6,0.03135,7e-05,1.84837]
[1780344847818,40.77,71476.0,180.6,0.03135,7e-05,1.84837]
[1780344852899,40.76,71477.57,180.6,0.03142,7e-05,1.85201]
[1780344852965,40.75,71477.57,180.6,0.03139,7e-05,1.85055]
[1780344858593,40.75,71478.81,180.6,0.03147,7e-05,1.85473]
[1780344859678,40.75,71478.81,180.6,0.03147,7e-05,1.85473]
[1780344863346,40.75,71480.69,180.6,0.0316,7e-05,1.86089]
[1780344865863,40.75,71480.72,180.6,0.0316,7e-05,1.86098]
[1780344867872,40.75,71481.27,180.6,0.03164,7e-05,1.86279]
[1780344867961,40.75,71481.19,180.6,0.03163,7e-05,1.86254]
[1780344868496,40.75,71481.19,180.6,0.03163,7e-05,1.86254]
[1780344868597,40.75,71481.19,180.6,0.03162,7e-05,1.86204]
[1780344875712,40.75,71481.14,180.6,0.03153,7e-05,1.85603]
[1780344880747,40.75,71484.4,180.6,0.03174,7e-05,1.86667]
[1780344885783,40.75,71484.82,180.6,0.03177,7e-05,1.86798]
[1780344890818,40.75,71484.76,180.6,0.03177,7e-05,1.86771]
[1780344895854,40.75,71484.93,180.6,0.03177,7e-05,1.86817]
[1780344899471,40.75,71484.99,180.6,0.03178,7e-05,1.86831]
[1780344899485,40.75,71484.99,180.6,0.03178,7e-05,1.86831]
[1780344900745,40.75,71485.05,180.6,0.03178,7e-05,1.86848]
[1780344900890,40.75,71494.12,180.6,0.03239,7e-05,1.89834]
[1780344901832,40.75,71494.12,180.6,0.03239,7e-05,1.89834]
[1780344901897,40.75,71503.0,180.6,0.033,7e-05,1.92784]
[1780344906932,40.74,71506.26,180.6,0.03321,7e-05,1.93812]
[1780344907852,40.74,71506.26,180.6,0.03321,7e-05,1.93812]
[1780344907953,40.74,71506.26,180.6,0.03321,7e-05,1.93798]
[1780344911124,40.73,71506.18,180.6,0.03317,7e-05,1.93642]
[1780344911969,40.73,71496.67,180.6,0.03251,7e-05,1.904]
[1780344912307,40.73,71496.67,180.6,0.03251,7e-05,1.904]
[1780344912976,40.73,71493.01,180.6,0.03226,7e-05,1.89188]
[1780344914659,40.73,71491.66,180.6,0.03217,7e-05,1.88742]
[1780344914990,40.73,71491.67,180.6,0.03217,7e-05,1.88745]
[1780344915680,40.73,71491.67,180.6,0.03217,7e-05,1.88745]
[1780344917770,40.73,71491.68,180.6,0.03216,7e-05,1.88693]
[1780344917855,40.73,71491.68,180.6,0.03216,7e-05,1.88693]
[1780344918390,40.73,71491.68,180.6,0.03216,7e-05,1.88693]
[1780344919536,40.73,71491.68,180.6,0.03216,7e-05,1.88693]
[1780344925060,40.73,71489.14,180.6,0.03199,7e-05,1.87856]
[1780344925893,40.73,71489.14,180.6,0.03199,7e-05,1.87856]
[1780344927565,40.73,71488.4,180.6,0.03194,7e-05,1.87612]
[1780344928081,40.73,71488.35,180.6,0.03193,7e-05,1.87596]
[1780344931102,40.73,71480.58,180.6,0.03132,7e-05,1.84466]
[1780344932489,40.73,71480.73,180.6,0.03133,7e-05,1.84514]
[1780344932587,40.73,71480.73,180.6,0.03133,7e-05,1.84514]
[1780344933237,40.73,71480.78,180.6,0.03133,7e-05,1.84531]
[1780344933451,40.73,71480.78,180.6,0.03133,7e-05,1.84531]
[1780344934099,40.73,71480.78,180.6,0.03133,7e-05,1.84531]
[1780344939158,40.71,71479.09,180.6,0.03117,7e-05,1.83744]
[1780344945200,40.69,71476.72,180.6,0.03096,7e-05,1.82705]
[1780344950235,40.68,71474.67,180.6,0.03078,7e-05,1.81827]
[1780344954263,40.67,71468.48,180.6,0.03035,6e-05,1.79677]
[1780344959298,40.66,71467.73,180.6,0.03026,6e-05,1.79246]
[1780344964333,40.64,71469.16,180.6,0.03031,6e-05,1.79511]
[1780344969368,40.63,71470.52,180.6,0.03036,6e-05,1.79754]
[1780344974982,40.62,71470.54,180.6,0.03034,6e-05,1.79645]
[1780344975903,40.62,71470.54,180.6,0.03032,6e-05,1.79531]
[1780344975979,40.62,71470.54,180.6,0.03032,6e-05,1.79531]
[1780344981452,40.62,71470.39,180.6,0.03031,6e-05,1.79483]
[1780344983922,40.62,71470.39,180.6,0.03031,6e-05,1.79483]
[1780344984024,40.62,71470.23,180.6,0.0303,6e-05,1.79432]
[1780344985892,40.62,71469.94,180.6,0.03028,6e-05,1.79339]
[1780344985898,40.62,71469.9,180.6,0.03028,6e-05,1.79326]
[1780344988671,40.62,71469.75,180.6,0.03027,6e-05,1.79279]
[1780344988758,40.62,71469.79,180.6,0.03027,6e-05,1.79291]
[1780344989697,40.62,71469.79,180.6,0.03027,6e-05,1.79291]
[1780344989775,40.62,71469.88,180.6,0.03027,6e-05,1.7932]
[1780344991518,40.62,71469.88,180.6,0.03027,6e-05,1.7932]
[1780344992206,40.62,71469.95,180.6,0.03019,6e-05,1.78763]
[1780344997564,40.6,71469.96,180.6,0.03014,6e-05,1.78553]
[1780345005620,40.59,71470.17,180.6,0.0301,6e-05,1.78339]
[1780345009583,40.58,71470.09,180.6,0.03007,6e-05,1.78209]
[1780345009821,40.58,71470.09,180.6,0.03007,6e-05,1.78173]
[1780345016583,40.58,71469.61,180.6,0.03004,6e-05,1.78067]
[1780345017339,40.58,71465.53,180.6,0.0298,6e-05,1.76834]
[1780345018627,40.58,71461.68,180.6,0.02955,6e-05,1.75635]
[1780345018718,40.59,71452.27,180.6,0.02897,6e-05,1.72708]
[1780345019725,40.59,71446.27,180.6,0.0286,6e-05,1.70872]
[1780345024761,40.6,71443.07,180.6,0.02843,6e-05,1.70025]
[1780345029796,40.61,71444.23,180.6,0.02853,6e-05,1.7052]
[1780345032247,40.61,71444.33,180.6,0.02854,6e-05,1.70578]
[1780345032251,40.61,71444.33,180.6,0.02854,6e-05,1.70578]
[1780345032357,40.61,71444.33,180.6,0.02854,6e-05,1.70578]
[1780345035843,40.61,71435.93,180.6,0.02805,6e-05,1.68116]
[1780345037870,40.62,71438.17,180.6,0.0282,6e-05,1.68862]
[1780345043898,40.63,71447.66,180.6,0.02882,6e-05,1.7199]
[1780345048933,40.64,71448.28,180.6,0.02889,6e-05,1.72299]
[1780345051668,40.64,71448.24,180.6,0.02889,6e-05,1.72334]
[1780345051693,40.64,71448.24,180.6,0.02889,6e-05,1.72334]
[1780345051727,40.64,71448.24,180.6,0.02889,6e-05,1.72334]
[1780345051954,40.64,71462.45,180.6,0.0297,6e-05,1.76232]
[1780345052961,40.65,71472.84,180.6,0.03037,6e-05,1.79549]
[1780345054299,40.65,71472.28,180.6,0.03034,6e-05,1.79381]
[1780345058313,40.65,71472.36,180.6,0.03035,6e-05,1.79455]
[1780345060450,40.65,71472.09,180.6,0.03034,6e-05,1.79392]
[1780345066053,40.66,71470.91,180.6,0.03028,6e-05,1.79086]
[1780345072095,40.66,71470.23,180.6,0.03025,6e-05,1.78944]
[1780345077130,40.66,71470.18,180.6,0.03026,6e-05,1.7899]
[1780345082165,40.67,71469.92,180.6,0.03025,6e-05,1.78967]
[1780345087200,40.67,71473.33,180.6,0.03049,6e-05,1.80114]
[1780345092235,40.68,71478.71,180.6,0.03085,7e-05,1.81893]
[1780345097272,40.68,71479.23,180.6,0.03089,7e-05,1.82095]
[1780345102306,40.68,71478.8,180.6,0.03087,7e-05,1.81991]
[1780345107340,40.68,71480.27,180.6,0.03097,7e-05,1.82501]
[1780345112376,40.68,71480.98,180.6,0.03093,7e-05,1.82175]
[1780345114390,40.68,71487.36,180.6,0.03135,7e-05,1.84257]
[1780345115397,40.68,71493.91,180.6,0.03179,7e-05,1.86401]
[1780345120864,40.68,71493.8,180.6,0.03179,7e-05,1.86365]
[1780345122763,40.68,71497.12,180.6,0.03201,7e-05,1.87457]
[1780345128488,40.68,71502.52,180.6,0.03237,7e-05,1.89218]
[1780345129639,40.68,71502.52,180.6,0.03237,7e-05,1.89218]
[1780345130825,40.68,71502.71,180.6,0.03238,7e-05,1.89271]
[1780345138558,40.68,71507.4,180.6,0.03269,7e-05,1.90769]
[1780345143593,40.68,71505.46,180.6,0.03255,7e-05,1.90087]
[1780345148628,40.67,71505.4,180.6,0.03254,7e-05,1.90036]
[1780345153663,40.67,71506.82,180.6,0.03263,7e-05,1.90478]
[1780345158698,40.67,71512.67,180.6,0.03303,7e-05,1.92399]
[1780345163733,40.67,71514.53,180.6,0.03314,7e-05,1.92961]
[1780345169779,40.66,71516.89,180.6,0.03329,7e-05,1.9369]
[1780345172800,40.66,71525.53,180.6,0.03379,7e-05,1.95968]
[1780345177835,40.65,71529.92,180.6,0.03409,7e-05,1.9738]
[1780345183877,40.65,71530.78,180.6,0.03413,7e-05,1.97567]
[1780345187924,40.65,71530.83,180.6,0.03412,7e-05,1.97532]
[1780345190816,40.64,71531.17,180.6,0.03413,7e-05,1.97595]
[1780345195970,40.64,71531.37,180.6,0.03413,7e-05,1.9756]
[1780345199490,40.63,71532.05,180.6,0.03416,7e-05,1.97741]
[1780345199510,40.63,71532.05,180.6,0.03416,7e-05,1.97741]
[1780345200617,40.63,71530.28,180.6,0.03403,7e-05,1.97118]
[1780345201005,40.63,71542.0,180.6,0.03487,7e-05,2.01137]
[1780345201725,40.63,71542.0,180.6,0.03487,7e-05,2.01137]
[1780345202012,40.63,71547.9,180.6,0.0353,7e-05,2.03167]
[1780345204451,40.63,71543.62,180.6,0.03497,7e-05,2.01624]
[1780345205037,40.62,71534.53,180.6,0.03431,7e-05,1.9846]
[1780345206143,40.62,71534.53,180.6,0.03431,7e-05,1.9846]
[1780345208811,40.62,71530.62,180.6,0.03402,7e-05,1.97068]
[1780345208857,40.62,71530.62,180.6,0.03402,7e-05,1.97068]
[1780345209253,40.62,71530.62,180.6,0.03402,7e-05,1.97068]
[1780345211055,40.62,71530.59,180.6,0.03402,7e-05,1.97041]
[1780345211081,40.62,71541.69,180.6,0.03481,7e-05,2.00829]
[1780345216140,40.61,71544.37,180.6,0.03498,7e-05,2.01642]
[1780345221175,40.6,71542.91,180.6,0.03485,7e-05,2.01016]
[1780345226210,40.6,71534.86,180.6,0.03424,7e-05,1.98125]
[1780345228981,40.59,71531.5,180.6,0.03399,7e-05,1.96938]
[1780345228999,40.59,71531.5,180.6,0.03399,7e-05,1.96938]
[1780345236283,40.59,71530.42,180.6,0.03379,7e-05,1.95836]
[1780345241318,40.58,71529.73,180.6,0.03373,7e-05,1.95531]
[1780345246353,40.58,71529.63,180.6,0.03371,7e-05,1.95431]
[1780345251388,40.58,71527.67,180.6,0.03356,7e-05,1.94705]
[1780345256423,40.57,71523.36,180.6,0.03324,7e-05,1.93188]
[1780345262465,40.57,71521.99,180.6,0.03314,7e-05,1.92676]
[1780345265486,40.57,71513.53,180.6,0.03255,7e-05,1.89817]
[1780345270521,40.57,71511.99,180.6,0.03244,7e-05,1.89286]
[1780345275556,40.57,71511.87,180.6,0.03243,7e-05,1.89232]
[1780345278577,40.56,71518.0,180.6,0.03285,7e-05,1.91267]
[1780345281078,40.56,71518.21,180.6,0.03286,7e-05,1.91332]
[1780345282095,40.56,71518.21,180.6,0.03286,7e-05,1.91319]
[1780345287640,40.56,71523.34,180.6,0.0332,7e-05,1.93003]
[1780345291668,40.56,71534.49,180.6,0.03388,7e-05,1.9614]
[1780345293682,40.56,71545.93,180.6,0.0347,7e-05,2.00042]
[1780345298716,40.55,71547.83,180.6,0.03482,7e-05,2.00594]
[1780345303751,40.54,71549.28,180.6,0.0349,7e-05,2.00989]
[1780345307570,40.54,71549.31,180.6,0.0349,7e-05,2.00978]
[1780345308028,40.54,71551.58,180.6,0.03505,7e-05,2.01723]
[1780345308056,40.54,71560.62,180.6,0.03571,7e-05,2.04843]
[1780345308679,40.54,71560.62,180.6,0.03571,7e-05,2.04843]
[1780345308919,40.54,71560.62,180.6,0.03571,7e-05,2.04843]
[1780345308963,40.53,71567.98,180.6,0.03625,8e-05,2.07418]
[1780345309962,40.53,71567.98,180.6,0.03625,8e-05,2.07418]
[1780345311429,40.53,71569.54,180.6,0.03636,8e-05,2.07939]
[1780345313459,40.53,71567.45,180.6,0.0362,8e-05,2.07162]
[1780345318864,40.52,71566.05,180.6,0.03604,7e-05,2.06439]
[1780345324906,40.5,71565.83,180.6,0.03598,7e-05,2.06149]
[1780345330948,40.49,71566.29,180.6,0.03598,7e-05,2.06134]
[1780345336560,40.49,71569.15,180.6,0.03617,8e-05,2.07025]
[1780345335983,40.48,71574.92,180.6,0.0366,8e-05,2.0905]
[1780345341019,40.47,71577.78,180.6,0.03678,8e-05,2.09897]
[1780345344041,40.47,71584.07,180.6,0.03724,8e-05,2.12054]
[1780345349076,40.45,71587.19,180.6,0.03743,8e-05,2.12981]
[1780345350455,40.45,71587.19,180.6,0.03743,8e-05,2.12981]
[1780345350700,40.45,71587.32,180.6,0.03743,8e-05,2.12987]
[1780345352070,40.45,71588.52,180.6,0.03741,8e-05,2.1274]
[1780345358139,40.43,71591.7,180.6,0.0376,8e-05,2.13599]
[1780345361968,40.43,71591.63,180.6,0.03756,8e-05,2.13448]
[1780345362167,40.42,71597.94,180.6,0.03805,8e-05,2.15708]
[1780345362788,40.42,71597.94,180.6,0.03805,8e-05,2.15708]
[1780345363174,40.42,71604.19,180.6,0.03853,8e-05,2.17958]
[1780345368210,40.41,71607.47,180.6,0.03874,8e-05,2.18921]
[1780345373245,40.39,71607.5,180.6,0.03868,8e-05,2.18678]
[1780345378280,40.32,71607.04,180.6,0.0384,8e-05,2.17356]
[1780345380882,40.27,71606.95,180.6,0.03818,8e-05,2.16367]
[1780345381052,40.27,71606.95,180.6,0.03818,8e-05,2.16367]
[1780345386414,40.23,71606.34,180.6,0.038,8e-05,2.15493]
[1780345386489,40.23,71606.6,180.6,0.03801,8e-05,2.15543]
[1780345387023,40.23,71606.6,180.6,0.03801,8e-05,2.15543]
[1780345392377,39.9,71604.02,180.6,0.0366,8e-05,2.09015]
[1780345397413,39.7,71602.5,180.6,0.03577,8e-05,2.05095]
[1780345402448,39.63,71604.12,180.6,0.03566,8e-05,2.04579]
[1780345406488,39.49,71610.02,180.6,0.03559,8e-05,2.04291]
[1780345411523,39.43,71610.98,180.6,0.03534,8e-05,2.02956]
[1780345416558,39.37,71606.92,180.6,0.03482,8e-05,2.00482]
[1780345417565,39.36,71601.07,180.6,0.03437,7e-05,1.9833]
[1780345419580,39.36,71586.54,180.6,0.03327,7e-05,1.93094]
[1780345420587,39.35,71580.73,180.6,0.03285,7e-05,1.91022]
[1780345425622,39.34,71571.47,180.6,0.03213,7e-05,1.87581]
[1780345427636,39.33,71563.1,180.6,0.03153,7e-05,1.84651]
[1780345432670,39.32,71568.08,180.6,0.03184,7e-05,1.86133]
[1780345437706,39.31,71563.39,180.6,0.03147,7e-05,1.84342]
[1780345442741,39.29,71554.02,180.6,0.03079,7e-05,1.81003]
[1780345447775,39.28,71554.16,180.6,0.03076,7e-05,1.8088]
[1780345450508,39.28,71553.76,180.6,0.03073,7e-05,1.80713]
[1780345451522,39.28,71553.95,180.6,0.03073,7e-05,1.8071]
[1780345456839,39.27,71550.41,180.6,0.03045,7e-05,1.79342]
[1780345461874,39.26,71551.09,180.6,0.03046,7e-05,1.79412]
[1780345466909,39.25,71543.11,180.6,0.02989,7e-05,1.76627]
[1780345471944,39.24,71537.59,180.6,0.02941,7e-05,1.74119]
[1780345476979,39.23,71540.92,180.6,0.02961,7e-05,1.75088]
[1780345481007,39.23,71551.0,180.6,0.03026,7e-05,1.783]
[1780345482532,39.22,71558.27,180.6,0.03074,7e-05,1.80658]
[1780345488056,39.21,71552.75,180.6,0.03033,7e-05,1.78654]
[1780345489063,39.21,71545.25,180.6,0.02982,7e-05,1.76152]
[1780345490874,39.21,71541.29,180.6,0.02955,7e-05,1.74827]
[1780345491411,39.21,71541.29,180.6,0.02955,7e-05,1.74827]
[1780345499521,39.19,71537.97,180.6,0.02929,7e-05,1.73539]
[1780345499529,39.19,71537.97,180.6,0.02929,7e-05,1.73539]
[1780345499613,39.19,71532.03,180.6,0.0289,6e-05,1.71599]
[1780345504977,39.19,71528.39,180.6,0.02865,6e-05,1.70344]
[1780345510212,39.18,71518.46,180.6,0.028,6e-05,1.67095]
[1780345513234,39.18,71512.51,180.6,0.02762,6e-05,1.65198]
[1780345518269,39.18,71511.88,180.6,0.02758,6e-05,1.64968]
[1780345521794,39.18,71511.74,180.6,0.02756,6e-05,1.64911]
[1780345527563,39.17,71514.91,180.6,0.02775,6e-05,1.65859]
[1780345528340,39.17,71522.63,180.6,0.02824,6e-05,1.68277]
[1780345528880,39.17,71522.63,180.6,0.02824,6e-05,1.68277]
[1780345529030,39.17,71522.63,180.6,0.02824,6e-05,1.68277]
[1780345529590,39.17,71522.63,180.6,0.02824,6e-05,1.68277]
[1780345529670,39.18,71521.07,180.6,0.02815,6e-05,1.6782]
[1780345535389,39.19,71522.53,180.6,0.0282,6e-05,1.67952]
[1780345540423,39.2,71517.32,180.6,0.02791,6e-05,1.66499]
[1780345542070,39.21,71516.93,180.6,0.02789,6e-05,1.66417]
[1780345544080,39.21,71510.36,180.6,0.0275,6e-05,1.64441]
[1780345547949,39.22,71506.97,180.6,0.02732,6e-05,1.63565]
[1780345548993,39.23,71505.58,180.6,0.02724,6e-05,1.63178]
[1780345554522,39.24,71499.76,180.6,0.02694,6e-05,1.61665]
[1780345559557,39.26,71499.71,180.6,0.02699,6e-05,1.61887]
[1780345562578,39.27,71491.58,180.6,0.02652,6e-05,1.59538]
[1780345565599,39.28,71485.29,180.6,0.02618,6e-05,1.57784]
[1780345570634,39.3,71481.69,180.6,0.02602,6e-05,1.56972]
[1780345574838,39.31,71481.75,180.6,0.02605,6e-05,1.57154]
[1780345575355,39.31,71481.56,180.6,0.02605,6e-05,1.57152]
[1780345577554,39.31,71480.31,180.6,0.02598,6e-05,1.56776]
[1780345582717,39.31,71478.28,180.6,0.02586,6e-05,1.56166]
[1780345587753,39.31,71478.26,180.6,0.02586,6e-05,1.5616]
[1780345592788,39.31,71481.76,180.6,0.02598,6e-05,1.56669]
[1780345597823,39.31,71480.99,180.6,0.02594,6e-05,1.56437]
[1780345602858,39.31,71480.56,180.6,0.02591,6e-05,1.56308]
[1780345605591,39.31,71480.31,180.6,0.0259,6e-05,1.56233]
[1780345611920,39.31,71481.77,180.6,0.02598,6e-05,1.56672]
[1780345617963,39.31,71481.84,180.6,0.02599,6e-05,1.56693]
[1780345620344,39.31,71481.96,180.6,0.02599,6e-05,1.56729]
[1780345622460,39.31,71484.45,180.6,0.02614,6e-05,1.57479]
[1780345625529,39.31,71488.37,180.6,0.02637,6e-05,1.58665]
[1780345632062,39.31,71488.23,180.6,0.02637,6e-05,1.58622]
[1780345634076,39.31,71482.3,180.6,0.02601,6e-05,1.56831]
[1780345644146,39.31,71481.32,180.6,0.02596,6e-05,1.56536]
[1780345649181,39.31,71479.1,180.6,0.02582,6e-05,1.55871]
[1780345654216,39.31,71480.95,180.6,0.02585,6e-05,1.55883]
[1780345655552,39.31,71480.95,180.6,0.02585,6e-05,1.55883]
[1780345661266,39.31,71481.42,180.6,0.02588,6e-05,1.56024]
[1780345663386,39.31,71481.91,180.6,0.0259,6e-05,1.56171]
[1780345664458,39.31,71482.34,180.6,0.02593,6e-05,1.563]
[1780345670329,39.31,71484.58,180.6,0.02606,6e-05,1.56973]
[1780345675364,39.31,71485.82,180.6,0.02614,6e-05,1.57347]
[1780345680934,39.31,71485.87,180.6,0.02614,6e-05,1.57362]
[1780345686441,39.31,71486.02,180.6,0.02615,6e-05,1.57408]
[1780345688359,39.31,71486.03,180.6,0.02615,6e-05,1.57411]
[1780345689496,39.31,71488.52,180.6,0.0263,6e-05,1.58163]
[1780345689764,39.31,71488.52,180.6,0.0263,6e-05,1.58163]
[1780345690723,39.31,71490.87,180.6,0.02644,6e-05,1.58876]
[1780345692987,39.31,71496.12,180.6,0.02677,6e-05,1.60529]
[1780345692992,39.31,71496.12,180.6,0.02677,6e-05,1.60529]
[1780345693028,39.31,71496.12,180.6,0.02677,6e-05,1.60529]
[1780345693925,39.31,71496.12,180.6,0.02677,6e-05,1.60529]
[1780345694686,39.31,71491.29,180.6,0.02647,6e-05,1.59056]
[1780345694732,39.31,71485.72,180.6,0.02614,6e-05,1.57368]
[1780345695736,39.31,71485.72,180.6,0.02614,6e-05,1.57368]
[1780345695833,39.31,71486.19,180.6,0.02617,6e-05,1.5751]
[1780345696679,39.31,71486.19,180.6,0.02617,6e-05,1.5751]
[1780345696684,39.31,71486.19,180.6,0.02617,6e-05,1.5751]
[1780345696750,39.31,71485.92,180.6,0.02615,6e-05,1.57434]
[1780345702554,39.31,71485.42,180.6,0.02612,6e-05,1.57283]
[1780345707589,39.31,71485.38,180.6,0.02612,6e-05,1.57271]
[1780345714638,39.31,71485.9,180.6,0.02607,6e-05,1.56883]
[1780345719673,39.31,71488.97,180.6,0.02625,6e-05,1.57809]
[1780345724708,39.31,71489.62,180.6,0.02629,6e-05,1.58006]
[1780345731757,39.31,71489.89,180.6,0.0263,6e-05,1.58088]
[1780345741827,39.31,71487.7,180.6,0.02617,6e-05,1.57425]
[1780345742068,39.31,71487.7,180.6,0.02617,6e-05,1.57425]
[1780345747869,39.31,71486.32,180.6,0.02609,6e-05,1.57009]
[1780345748920,39.31,71486.32,180.6,0.02609,6e-05,1.57009]
[1780345749883,39.31,71494.9,180.6,0.02661,6e-05,1.5961]
[1780345751217,39.31,71494.88,180.6,0.0266,6e-05,1.59604]
[1780345753030,39.31,71495.87,180.6,0.02666,6e-05,1.59906]
[1780345753236,39.31,71498.47,180.6,0.02682,6e-05,1.60702]
[1780345754154,39.32,71498.83,180.6,0.02685,6e-05,1.60862]
[1780345756380,39.32,71505.59,180.6,0.02729,6e-05,1.63041]
[1780345757298,39.33,71505.67,180.6,0.0273,6e-05,1.63112]
[1780345758410,39.33,71505.66,180.6,0.02731,6e-05,1.63154]
[1780345759433,39.33,71507.26,180.6,0.02742,6e-05,1.63695]
[1780345760969,39.34,71507.21,180.6,0.02742,6e-05,1.63724]
[1780345765101,39.35,71510.47,180.6,0.02767,6e-05,1.64953]
[1780345765104,39.35,71510.47,180.6,0.02767,6e-05,1.64953]
[1780345765997,39.35,71510.49,180.6,0.02767,6e-05,1.64951]
[1780345766436,39.35,71510.49,180.6,0.02767,6e-05,1.64951]
[1780345767004,39.35,71510.17,180.6,0.02765,6e-05,1.64843]
[1780345774056,39.35,71510.18,180.6,0.02756,6e-05,1.64286]
[1780345780148,39.35,71509.92,180.6,0.02754,6e-05,1.64205]
[1780345785991,39.35,71509.83,180.6,0.02754,6e-05,1.64177]
[1780345786141,39.35,71515.62,180.6,0.0279,6e-05,1.65986]
[1780345787877,39.35,71515.62,180.6,0.0279,6e-05,1.65986]
[1780345790957,39.35,71519.75,180.6,0.02816,6e-05,1.67285]
[1780345791101,39.35,71519.75,180.6,0.02816,6e-05,1.67285]
[1780345791456,39.35,71519.75,180.6,0.02816,6e-05,1.67285]
[1780345791461,39.35,71519.75,180.6,0.02816,6e-05,1.67285]
[1780345791974,39.35,71519.75,180.6,0.02816,6e-05,1.67285]
[1780345794496,39.35,71519.58,180.6,0.02816,6e-05,1.67308]
[1780345795474,39.36,71520.01,180.6,0.02821,6e-05,1.67519]
[1780345799101,39.36,71521.2,180.6,0.0283,6e-05,1.67969]
[1780345799579,39.36,71521.2,180.6,0.0283,6e-05,1.67969]
[1780345800010,39.36,71521.2,180.6,0.0283,6e-05,1.67969]
[1780345803708,39.37,71521.58,180.6,0.02834,6e-05,1.68163]
[1780345807291,39.37,71530.3,180.6,0.02892,6e-05,1.7105]
[1780345812326,39.39,71534.69,180.6,0.02924,7e-05,1.72621]
[1780345816263,39.39,71536.88,180.6,0.0294,7e-05,1.73418]
[1780345817235,39.39,71538.87,180.6,0.02953,7e-05,1.74092]
[1780345822397,39.4,71540.44,180.6,0.02967,7e-05,1.74762]
[1780345827432,39.41,71536.26,180.6,0.02942,7e-05,1.73535]
[1780345829609,39.41,71533.37,180.6,0.02924,7e-05,1.7263]
[1780345829627,39.41,71533.37,180.6,0.02924,7e-05,1.7263]
[1780345834768,39.42,71535.37,180.6,0.02931,7e-05,1.72872]
[1780345841044,39.43,71533.65,180.6,0.02924,7e-05,1.72497]
[1780345843150,39.44,71533.61,180.6,0.02925,7e-05,1.72575]
[1780345849590,39.45,71538.19,180.6,0.02959,7e-05,1.74256]
[1780345855632,39.46,71535.75,180.6,0.02947,7e-05,1.73633]
[1780345857646,39.47,71529.97,180.6,0.0291,6e-05,1.7183]
[1780345862681,39.48,71531.9,180.6,0.02926,7e-05,1.72603]
[1780345863729,39.48,71531.9,180.6,0.02926,7e-05,1.72603]
[1780345864917,39.48,71531.9,180.6,0.02927,7e-05,1.72633]
[1780345866709,39.48,71520.96,180.6,0.02858,6e-05,1.69227]
[1780345871744,39.5,71523.26,180.6,0.02876,6e-05,1.70135]
[1780345877076,39.5,71523.38,180.6,0.0288,6e-05,1.70308]
[1780345878442,39.51,71524.26,180.6,0.02887,6e-05,1.70655]
[1780345883829,39.52,71525.28,180.6,0.02897,6e-05,1.71174]
[1780345888864,39.53,71529.11,180.6,0.02925,7e-05,1.72556]
[1780345893899,39.54,71529.19,180.6,0.02919,7e-05,1.72156]
[1780345898934,39.55,71528.77,180.6,0.0292,7e-05,1.72173]
[1780345904976,39.56,71529.34,180.6,0.02927,7e-05,1.72538]
[1780345910011,39.57,71531.02,180.6,0.02941,7e-05,1.73225]
[1780345912734,39.57,71531.02,180.6,0.02941,7e-05,1.73225]
[1780345913032,39.58,71537.57,180.6,0.02986,7e-05,1.7543]
[1780345914039,39.58,71543.69,180.6,0.03027,7e-05,1.77451]
[1780345914730,39.58,71543.69,180.6,0.03027,7e-05,1.77451]
[1780345914842,39.58,71543.69,180.6,0.03027,7e-05,1.77451]
[1780345920080,39.58,71543.84,180.6,0.03029,7e-05,1.77522]
[1780345925938,39.58,71542.86,180.6,0.03022,7e-05,1.77201]
[1780345927170,39.58,71542.72,180.6,0.03021,7e-05,1.77156]
[1780345933172,39.58,71534.75,180.6,0.02968,7e-05,1.74562]
[1780345938218,39.58,71532.01,180.6,0.0295,7e-05,1.73676]
[1780345943253,39.58,71529.07,180.6,0.02931,7e-05,1.7273]
[1780345948290,39.58,71529.06,180.6,0.02931,7e-05,1.72727]
[1780345953325,39.58,71529.19,180.6,0.02923,7e-05,1.72191]
[1780345958444,39.58,71528.72,180.6,0.0292,6e-05,1.7204]
[1780345958495,39.58,71528.72,180.6,0.0292,6e-05,1.7204]
[1780345958594,39.58,71523.02,180.6,0.02883,6e-05,1.7022]
[1780345960484,39.58,71520.42,180.6,0.02866,6e-05,1.69394]
[1780345962324,39.58,71519.9,180.6,0.02863,6e-05,1.6923]
[1780345962389,39.58,71517.46,180.6,0.02847,6e-05,1.68458]
[1780345963396,39.58,71509.84,180.6,0.02799,6e-05,1.66064]
[1780345966283,39.58,71505.27,180.6,0.02771,6e-05,1.64641]
[1780345971452,39.58,71505.16,180.6,0.0277,6e-05,1.64607]
[1780345976487,39.58,71504.25,180.6,0.02764,6e-05,1.64324]
[1780345981522,39.58,71505.07,180.6,0.02769,6e-05,1.64579]
[1780345986557,39.58,71506.07,180.6,0.02776,6e-05,1.64889]
[1780345991592,39.58,71506.54,180.6,0.02778,6e-05,1.65036]
[1780345996627,39.58,71507.21,180.6,0.02783,6e-05,1.65244]
[1780345998924,39.58,71507.58,180.6,0.02785,6e-05,1.65359]
[1780346000525,39.58,71511.04,180.6,0.02807,6e-05,1.6644]
[1780346000973,39.58,71511.04,180.6,0.02807,6e-05,1.6644]
[1780346001055,39.58,71520.62,180.6,0.02867,6e-05,1.69458]
[1780346002229,39.58,71520.62,180.6,0.02867,6e-05,1.69458]
[1780346001662,39.58,71526.7,180.6,0.02907,6e-05,1.71393]
[1780346004892,39.58,71527.89,180.6,0.02914,6e-05,1.71774]
[1780346004927,39.58,71527.98,180.6,0.02915,6e-05,1.71803]
[1780346010847,39.58,71527.99,180.6,0.02915,6e-05,1.71806]
[1780346010940,39.58,71528.24,180.6,0.02917,6e-05,1.71886]
[1780346016771,39.58,71528.31,180.6,0.02908,6e-05,1.71332]
[1780346023820,39.58,71528.47,180.6,0.02909,6e-05,1.71383]
[1780346028855,39.58,71529.27,180.6,0.02914,6e-05,1.71639]
[1780346033890,39.58,71529.03,180.6,0.02912,6e-05,1.71562]
[1780346038925,39.58,71527.66,180.6,0.02904,6e-05,1.71124]
[1780346043960,39.58,71527.71,180.6,0.02904,6e-05,1.7114]
[1780346048995,39.58,71529.64,180.6,0.02916,6e-05,1.71758]
[1780346052990,39.58,71530.35,180.6,0.02921,7e-05,1.71985]
[1780346053028,39.58,71534.77,180.6,0.0295,7e-05,1.73407]
[1780346055470,39.58,71537.4,180.6,0.02967,7e-05,1.74256]
[1780346061085,39.58,71536.82,180.6,0.02963,7e-05,1.74069]
[1780346061496,39.58,71536.82,180.6,0.02963,7e-05,1.74069]
[1780346062054,39.58,71536.82,180.6,0.02963,7e-05,1.74069]
[1780346071361,39.58,71537.34,180.6,0.02967,7e-05,1.74237]
[1780346078218,39.58,71541.18,180.6,0.02983,7e-05,1.74899]
[1780346084260,39.58,71541.47,180.6,0.02985,7e-05,1.74993]
[1780346090302,39.58,71541.47,180.6,0.02985,7e-05,1.74993]
[1780346091998,39.58,71541.47,180.6,0.02985,7e-05,1.74993]
[1780346092495,39.58,71542.02,180.6,0.02988,7e-05,1.75172]
[1780346098358,39.58,71540.01,180.6,0.02975,7e-05,1.74519]
[1780346100030,39.58,71535.25,180.6,0.02944,7e-05,1.72981]
[1780346100041,39.58,71535.25,180.6,0.02944,7e-05,1.72981]
[1780346105407,39.58,71537.06,180.6,0.02956,7e-05,1.73565]
[1780346110442,39.58,71537.0,180.6,0.02955,7e-05,1.73545]
[1780346115825,39.58,71537.25,180.6,0.02957,7e-05,1.73626]
[1780346116878,39.58,71538.64,180.6,0.02966,7e-05,1.74075]
[1780346122526,39.58,71539.73,180.6,0.02973,7e-05,1.74428]
[1780346127561,39.58,71541.06,180.6,0.02982,7e-05,1.7486]
[1780346132596,39.58,71546.43,180.6,0.03008,7e-05,1.76022]
[1780346135617,39.58,71553.4,180.6,0.03055,7e-05,1.78307]
[1780346140241,39.58,71554.22,180.6,0.03061,7e-05,1.78577]
[1780346140243,39.58,71554.22,180.6,0.03061,7e-05,1.78577]
[1780346145695,39.58,71555.06,180.6,0.03066,7e-05,1.78854]
[1780346148715,39.58,71568.23,180.6,0.03157,7e-05,1.83239]
[1780346151064,39.58,71568.95,180.6,0.03162,7e-05,1.83481]
[1780346151070,39.58,71568.95,180.6,0.03162,7e-05,1.83481]
[1780346151164,39.58,71568.95,180.6,0.03162,7e-05,1.83481]
[1780346156776,39.58,71573.46,180.6,0.03193,7e-05,1.85001]
[1780346161817,39.58,71575.79,180.6,0.0321,7e-05,1.8579]
[1780346166852,39.58,71577.19,180.6,0.0322,7e-05,1.86265]
[1780346171887,39.58,71578.46,180.6,0.03229,7e-05,1.86697]
[1780346177929,39.58,71579.32,180.6,0.03235,7e-05,1.86989]
[1780346182964,39.58,71576.94,180.6,0.03218,7e-05,1.8618]
[1780346187999,39.58,71577.46,180.6,0.03221,7e-05,1.86357]
[1780346193034,39.58,71577.22,180.6,0.0321,7e-05,1.8567]
[1780346198844,39.58,71577.4,180.6,0.03211,7e-05,1.85731]
[1780346198863,39.58,71577.4,180.6,0.03211,7e-05,1.85731]
[1780346199079,39.58,71583.76,180.6,0.03256,7e-05,1.87897]
[1780346200905,39.58,71587.62,180.6,0.03284,7e-05,1.8922]
[1780346201017,39.58,71587.62,180.6,0.03284,7e-05,1.8922]
[1780346201093,39.58,71589.13,180.6,0.03295,7e-05,1.89739]
[1780346203095,39.58,71589.62,180.6,0.03298,7e-05,1.89908]
[1780346203107,39.58,71590.34,180.6,0.03303,7e-05,1.90156]
[1780346208141,39.58,71587.82,180.6,0.03285,7e-05,1.89289]
[1780346213512,39.58,71588.4,180.6,0.0329,7e-05,1.89488]
[1780346214184,39.58,71584.78,180.6,0.03264,7e-05,1.88246]
[1780346219219,39.58,71579.75,180.6,0.03228,7e-05,1.86529]
[1780346224254,39.58,71574.61,180.6,0.03192,7e-05,1.84786]
[1780346230296,39.58,71574.64,180.6,0.03192,7e-05,1.84796]
[1780346232310,39.58,71560.06,180.6,0.03091,7e-05,1.79915]
[1780346233317,39.58,71553.5,180.6,0.03046,7e-05,1.77749]
[1780346239359,39.58,71549.49,180.6,0.03019,7e-05,1.76434]
[1780346241787,39.58,71550.04,180.6,0.03023,7e-05,1.76614]
[1780346247415,39.58,71554.48,180.6,0.03053,7e-05,1.78072]
[1780346252450,39.58,71555.86,180.6,0.03053,7e-05,1.77935]
[1780346257485,39.58,71556.01,180.6,0.03054,7e-05,1.77984]
[1780346258094,39.58,71556.01,180.6,0.03054,7e-05,1.77984]
[1780346259939,39.58,71556.1,180.6,0.03054,7e-05,1.78014]
[1780346262862,39.58,71556.13,180.6,0.03055,7e-05,1.78023]
[1780346263688,39.58,71556.38,180.6,0.03056,7e-05,1.78106]
[1780346266813,39.58,71556.45,180.6,0.03057,7e-05,1.78129]
[1780346275142,39.58,71562.48,180.6,0.03098,7e-05,1.80123]
[1780346279048,39.58,71557.88,180.6,0.03066,7e-05,1.786]
[1780346280928,39.58,71557.83,180.6,0.03066,7e-05,1.78584]
[1780346282914,39.58,71557.48,180.6,0.03064,7e-05,1.78468]
[1780346283796,39.58,71557.46,180.6,0.03064,7e-05,1.78462]
[1780346286972,39.58,71560.61,180.6,0.03085,7e-05,1.79503]
[1780346292894,39.58,71560.13,180.6,0.03082,7e-05,1.79344]
[1780346297851,39.58,71558.62,180.6,0.03071,7e-05,1.78845]
[1780346303807,39.58,71559.68,180.6,0.03079,7e-05,1.79195]
[1780346310856,39.58,71559.39,180.6,0.03077,7e-05,1.79099]
[1780346314312,39.58,71559.39,180.6,0.03077,7e-05,1.79099]
[1780346315269,39.58,71567.8,180.6,0.03125,7e-05,1.81297]
[1780346320928,39.58,71567.1,180.6,0.0312,7e-05,1.81064]
[1780346324816,39.58,71564.27,180.6,0.031,7e-05,1.80122]
[1780346329990,39.58,71567.44,180.6,0.03122,7e-05,1.81177]
[1780346335026,39.58,71565.3,180.6,0.03108,7e-05,1.80464]
[1780346340063,39.58,71562.7,180.6,0.0309,7e-05,1.79601]
[1780346345098,39.58,71559.64,180.6,0.03069,7e-05,1.78588]
[1780346350135,39.58,71560.23,180.6,0.03073,7e-05,1.78783]
[1780346356177,39.58,71560.12,180.6,0.03072,7e-05,1.78747]
[1780346361212,39.58,71561.21,180.6,0.0308,7e-05,1.79107]
[1780346366249,39.58,71562.22,180.6,0.03086,7e-05,1.79442]
[1780346372291,39.58,71561.77,180.6,0.03074,7e-05,1.78698]
[1780346377326,39.58,71561.66,180.6,0.03073,7e-05,1.78662]
[1780346382362,39.58,71564.4,180.6,0.03092,7e-05,1.79569]
[1780346387396,39.58,71561.88,180.6,0.03074,7e-05,1.78734]
[1780346392515,39.58,71562.26,180.6,0.03077,7e-05,1.7886]
[1780346393072,39.58,71562.26,180.6,0.03077,7e-05,1.7886]
[1780346398473,39.58,71562.15,180.6,0.03076,7e-05,1.78824]
[1780346400116,39.58,71562.17,180.6,0.03076,7e-05,1.7883]
[1780346400152,39.58,71562.17,180.6,0.03076,7e-05,1.7883]
[1780346402501,39.58,71556.39,180.6,0.03037,7e-05,1.76926]
[1780346402979,39.58,71556.39,180.6,0.03037,7e-05,1.76926]
[1780346406529,39.58,71546.87,180.6,0.02974,7e-05,1.73821]
[1780346412571,39.58,71543.26,180.6,0.0295,7e-05,1.72654]
[1780346417657,39.58,71547.92,180.6,0.02981,7e-05,1.74162]
[1780346420627,39.58,71541.52,180.6,0.02938,7e-05,1.72094]
[1780346421634,39.58,71533.52,180.6,0.02886,6e-05,1.69534]
[1780346426669,39.58,71530.24,180.6,0.02865,6e-05,1.68492]
[1780346428683,39.58,71524.33,180.6,0.02827,6e-05,1.66627]
[1780346433718,39.58,71524.51,180.6,0.02819,6e-05,1.66112]
[1780346438754,39.58,71528.49,180.6,0.02845,6e-05,1.67364]
[1780346443789,39.58,71526.42,180.6,0.02831,6e-05,1.66712]
[1780346446810,39.58,71520.44,180.6,0.02793,6e-05,1.64838]
[1780346451845,39.58,71519.3,180.6,0.02786,6e-05,1.64483]
[1780346456881,39.58,71521.19,180.6,0.02798,6e-05,1.65072]
[1780346461864,39.58,71523.77,180.6,0.02814,6e-05,1.6588]
[1780346461866,39.58,71523.77,180.6,0.02814,6e-05,1.6588]
[1780346465758,39.58,71524.18,180.6,0.02817,6e-05,1.66008]
[1780346465773,39.58,71524.18,180.6,0.02817,6e-05,1.66008]
[1780346466758,39.58,71524.01,180.6,0.02816,6e-05,1.65955]
[1780346467711,39.58,71529.23,180.6,0.02849,6e-05,1.67598]
[1780346475089,39.58,71527.58,180.6,0.02839,6e-05,1.67077]
[1780346480683,39.58,71528.38,180.6,0.02844,6e-05,1.6733]
[1780346486090,39.58,71530.67,180.6,0.02858,6e-05,1.68053]
[1780346491125,39.58,71530.78,180.6,0.0285,6e-05,1.67513]
[1780346496160,39.58,71530.67,180.6,0.02849,6e-05,1.67479]
[1780346501198,39.58,71536.06,180.6,0.02884,6e-05,1.69187]
[1780346507240,39.58,71539.1,180.6,0.02904,7e-05,1.70157]
[1780346507815,39.58,71539.1,180.6,0.02904,7e-05,1.70157]
[1780346516691,39.58,71539.2,180.6,0.02904,7e-05,1.70189]
[1780346518825,39.58,71531.44,180.6,0.02854,6e-05,1.67722]
[1780346518826,39.58,71531.44,180.6,0.02854,6e-05,1.67722]
[1780346524359,39.58,71534.91,180.6,0.02877,6e-05,1.68822]
[1780346529394,39.58,71537.36,180.6,0.02892,6e-05,1.69601]
[1780346533431,39.58,71530.73,180.6,0.0285,6e-05,1.67498]
[1780346537807,39.58,71527.78,180.6,0.02831,6e-05,1.66568]
[1780346543520,39.58,71524.06,180.6,0.02807,6e-05,1.654]
[1780346545534,39.58,71516.34,180.6,0.02759,6e-05,1.62997]
[1780346547548,39.58,71506.47,180.6,0.02698,6e-05,1.59961]
[1780346551576,39.58,71499.26,180.6,0.02645,6e-05,1.57214]
[1780346556612,39.58,71500.73,180.6,0.02654,6e-05,1.57658]
[1780346561679,39.58,71500.47,180.6,0.02652,6e-05,1.5758]
[1780346567689,39.58,71500.77,180.6,0.02654,6e-05,1.5767]
[1780346571377,39.58,71498.79,180.6,0.02642,6e-05,1.57072]
[1780346576752,39.58,71496.41,180.6,0.02628,6e-05,1.56356]
[1780346581787,39.58,71494.26,180.6,0.02615,6e-05,1.5571]
[1780346586822,39.58,71496.11,180.6,0.02626,6e-05,1.56265]
[1780346591857,39.58,71496.26,180.6,0.02627,6e-05,1.56311]
[1780346594391,39.58,71495.11,180.6,0.0262,6e-05,1.55965]
[1780346599913,39.58,71495.35,180.6,0.02621,6e-05,1.56037]
[1780346604948,39.58,71493.89,180.6,0.02613,6e-05,1.55599]
[1780346609983,39.58,71495.06,180.6,0.0262,6e-05,1.5595]
[1780346614837,39.58,71495.13,180.6,0.02611,6e-05,1.5542]
[1780346616025,39.58,71504.16,180.6,0.02666,6e-05,1.58141]
[1780346621060,39.58,71505.8,180.6,0.02676,6e-05,1.58639]
[1780346626094,39.58,71502.92,180.6,0.02658,6e-05,1.57765]
[1780346632137,39.58,71502.27,180.6,0.02654,6e-05,1.57569]
[1780346637278,39.58,71506.1,180.6,0.02677,6e-05,1.5873]
[1780346641257,39.58,71513.45,180.6,0.02723,6e-05,1.60977]
[1780346642956,39.58,71504.78,180.6,0.02669,6e-05,1.58329]
[1780346642958,39.58,71504.78,180.6,0.02669,6e-05,1.58329]
[1780346647958,39.58,71509.09,180.6,0.02696,6e-05,1.59641]
[1780346648263,39.58,71515.11,180.6,0.02733,6e-05,1.61488]
[1780346653298,39.58,71517.52,180.6,0.02748,6e-05,1.62231]
[1780346658333,39.58,71517.64,180.6,0.02749,6e-05,1.62268]
[1780346659613,39.58,71517.64,180.6,0.02749,6e-05,1.62268]
[1780346660641,39.58,71517.62,180.6,0.02749,6e-05,1.62262]
[1780346662946,39.58,71517.77,180.6,0.0275,6e-05,1.62345]
[1780346672495,39.6,71524.17,180.6,0.02788,6e-05,1.64085]
[1780346673540,39.61,71524.06,180.6,0.02788,6e-05,1.64085]
[1780346679479,39.62,71519.81,180.6,0.02765,6e-05,1.62978]
[1780346683755,39.63,71509.61,180.6,0.02705,6e-05,1.59982]
[1780346689550,39.64,71513.56,180.6,0.02734,6e-05,1.61434]
[1780346693089,39.65,71511.63,180.6,0.02725,6e-05,1.60956]
[1780346693185,39.65,71511.63,180.6,0.02725,6e-05,1.60956]
[1780346698614,39.67,71511.52,180.6,0.02729,6e-05,1.61155]
[1780346700164,39.67,71511.52,180.6,0.02729,6e-05,1.61155]
[1780346700181,39.67,71511.52,180.6,0.02729,6e-05,1.61155]
[1780346705585,39.68,71509.9,180.6,0.02723,6e-05,1.60886]
[1780346706204,39.69,71508.27,180.6,0.02714,6e-05,1.60426]
[1780346707227,39.69,71511.98,180.6,0.02738,6e-05,1.61603]
[1780346713722,39.7,71513.02,180.6,0.02749,6e-05,1.62142]
[1780346718759,39.71,71513.67,180.6,0.02756,6e-05,1.62524]
[1780346722555,39.72,71513.68,180.6,0.02757,6e-05,1.62563]
[1780346728829,39.72,71513.11,180.6,0.02756,6e-05,1.62495]
[1780346732121,39.72,71513.29,180.6,0.02757,6e-05,1.62551]
[1780346732890,39.72,71513.29,180.6,0.02757,6e-05,1.62551]
[1780346736719,39.73,71513.31,180.6,0.02749,6e-05,1.62026]
[1780346736867,39.73,71513.31,180.6,0.02749,6e-05,1.62026]
[1780346736885,39.73,71521.35,180.6,0.02799,6e-05,1.64516]
[1780346737892,39.73,71528.24,180.6,0.02843,6e-05,1.66671]
[1780346742928,39.73,71528.94,180.6,0.02847,6e-05,1.66891]
[1780346745868,39.73,71531.49,180.6,0.02864,6e-05,1.67694]
[1780346749097,39.73,71530.39,180.6,0.02858,6e-05,1.67432]
[1780346755012,39.73,71529.84,180.6,0.02855,6e-05,1.67259]
[1780346756055,39.73,71529.84,180.6,0.02855,6e-05,1.67259]
[1780346757314,39.73,71526.37,180.6,0.02833,6e-05,1.66199]
[1780346758134,39.74,71526.97,180.6,0.02838,6e-05,1.66418]
[1780346764075,39.75,71527.4,180.6,0.02844,6e-05,1.66736]
[1780346770117,39.76,71525.74,180.6,0.02837,6e-05,1.66397]
[1780346775152,39.77,71526.68,180.6,0.02847,6e-05,1.66845]
[1780346780690,39.78,71522.23,180.6,0.02821,6e-05,1.65606]
[1780346782747,39.78,71521.15,180.6,0.02815,6e-05,1.65301]
[1780346783640,39.78,71521.22,180.6,0.02816,6e-05,1.65323]
[1780346786768,39.78,71519.68,180.6,0.02806,6e-05,1.64843]
[1780346787263,39.78,71518.16,180.6,0.02796,6e-05,1.6437]
[1780346788945,39.78,71516.86,180.6,0.02788,6e-05,1.63967]
[1780346789838,39.78,71514.73,180.6,0.02775,6e-05,1.63307]
[1780346790973,39.78,71513.72,180.6,0.02769,6e-05,1.6303]
[1780346795192,39.79,71509.5,180.6,0.02736,6e-05,1.61268]
[1780346796914,39.8,71505.96,180.6,0.02716,6e-05,1.60261]
[1780346798159,39.8,71502.1,180.6,0.02693,6e-05,1.59126]
[1780346799261,39.8,71502.07,180.6,0.02693,6e-05,1.59117]
[1780346803695,39.8,71507.74,180.6,0.02728,6e-05,1.60885]
[1780346804774,39.8,71510.58,180.6,0.02746,6e-05,1.61749]
[1780346805779,39.8,71512.0,180.6,0.02755,6e-05,1.62224]
[1780346809395,39.81,71522.96,180.6,0.02826,6e-05,1.65722]
[1780346814430,39.82,71524.53,180.6,0.0284,6e-05,1.664]
[1780346819465,39.83,71525.06,180.6,0.02847,6e-05,1.66716]
[1780346824906,39.84,71525.07,180.6,0.02849,6e-05,1.66838]
[1780346830542,39.85,71521.69,180.6,0.02832,6e-05,1.65988]
[1780346832743,39.86,71509.49,180.6,0.02756,6e-05,1.62269]
[1780346838253,39.87,71508.09,180.6,0.02751,6e-05,1.62023]
[1780346843634,39.89,71503.58,180.6,0.02728,6e-05,1.60871]
[1780346850682,39.9,71503.55,180.6,0.02733,6e-05,1.61132]
[1780346855717,39.92,71503.95,180.6,0.02731,6e-05,1.60881]
[1780346862660,39.92,71503.76,180.6,0.02731,6e-05,1.609]
[1780346867801,39.95,71504.02,180.6,0.02741,6e-05,1.61359]
[1780346872837,39.96,71498.58,180.6,0.02711,6e-05,1.59894]
[1780346873537,39.96,71498.58,180.6,0.02711,6e-05,1.59894]
[1780346873691,39.96,71498.58,180.6,0.02711,6e-05,1.59894]
[1780346873845,39.96,71496.69,180.6,0.027,6e-05,1.59361]
[1780346874707,39.96,71496.69,180.6,0.027,6e-05,1.59361]
[1780346879886,39.98,71491.19,180.6,0.02673,6e-05,1.57995]
[1780346885928,40.0,71487.61,180.6,0.02657,6e-05,1.57224]
[1780346887089,40.0,71487.61,180.6,0.02657,6e-05,1.57224]
[1780346892977,40.03,71487.38,180.6,0.02663,6e-05,1.57506]
[1780346899019,40.05,71487.31,180.6,0.02669,6e-05,1.57781]
[1780346904054,40.06,71487.36,180.6,0.02674,6e-05,1.5804]
[1780346906261,40.07,71487.34,180.6,0.02676,6e-05,1.58131]
[1780346908305,40.08,71490.56,180.6,0.02697,6e-05,1.59195]
[1780346915142,40.1,71496.07,180.6,0.02728,6e-05,1.60626]
[1780346919172,40.11,71504.15,180.6,0.02782,6e-05,1.63267]
[1780346924208,40.12,71507.86,180.6,0.02809,6e-05,1.64599]
[1780346924303,40.12,71507.86,180.6,0.02809,6e-05,1.64599]
[1780346925265,40.12,71508.0,180.6,0.02811,6e-05,1.6468]
[1780346926318,40.13,71512.65,180.6,0.02841,6e-05,1.66159]
[1780346926889,40.13,71512.65,180.6,0.02841,6e-05,1.66159]
[1780346927235,40.13,71514.06,180.6,0.0285,6e-05,1.66633]
[1780346932270,40.12,71513.58,180.6,0.02846,6e-05,1.6641]
[1780346937305,40.12,71513.86,180.6,0.02846,6e-05,1.66424]
[1780346942340,40.11,71509.02,180.6,0.02814,6e-05,1.64853]
[1780346947588,40.11,71507.53,180.6,0.02804,6e-05,1.64347]
[1780346954297,40.11,71507.21,180.6,0.02801,6e-05,1.64184]
[1780346959459,40.1,71503.61,180.6,0.02777,6e-05,1.63003]
[1780346964494,40.1,71507.18,180.6,0.02798,6e-05,1.64057]
[1780346969529,40.1,71506.33,180.6,0.02792,6e-05,1.63743]
[1780346975492,40.09,71506.79,180.6,0.02784,6e-05,1.63274]
[1780346980607,40.09,71508.52,180.6,0.02794,6e-05,1.6374]
[1780346985642,40.08,71508.38,180.6,0.02792,6e-05,1.63636]
[1780346990677,40.08,71507.64,180.6,0.02786,6e-05,1.63358]
[1780346993281,40.08,71507.64,180.6,0.02786,6e-05,1.63358]
[1780346993566,40.08,71507.5,180.6,0.02785,6e-05,1.63295]
[1780346999318,40.08,71508.07,180.6,0.02787,6e-05,1.63421]
[1780347000203,40.08,71508.92,180.6,0.02792,6e-05,1.63672]
[1780347000212,40.08,71508.92,180.6,0.02792,6e-05,1.63672]
[1780347008803,40.07,71510.41,180.6,0.028,6e-05,1.6402]
[1780347014288,40.07,71509.59,180.6,0.02793,6e-05,1.63722]
[1780347019880,40.06,71506.28,180.6,0.02771,6e-05,1.62634]
[1780347022824,40.06,71506.21,180.6,0.02771,6e-05,1.62595]
[1780347022873,40.06,71506.21,180.6,0.02771,6e-05,1.62595]
[1780347022910,40.06,71506.21,180.6,0.0277,6e-05,1.62586]
[1780347024375,40.06,71506.21,180.6,0.0277,6e-05,1.62586]
[1780347024915,40.06,71506.25,180.6,0.0277,6e-05,1.6259]
[1780347029950,40.06,71505.1,180.6,0.02762,6e-05,1.62194]
[1780347034986,40.05,71503.11,180.6,0.0274,6e-05,1.6098]
[1780347040022,40.05,71498.09,180.6,0.02709,6e-05,1.59437]
[1780347042036,40.05,71490.1,180.6,0.0266,6e-05,1.57028]
[1780347047071,40.05,71488.41,180.6,0.0265,6e-05,1.56531]
[1780347052106,40.05,71488.43,180.6,0.02651,6e-05,1.56547]
[1780347056134,40.05,71482.13,180.6,0.02613,6e-05,1.54684]
[1780347062176,40.06,71482.62,180.6,0.02617,6e-05,1.54858]
[1780347067211,40.06,71485.24,180.6,0.02633,6e-05,1.55659]
[1780347072246,40.06,71489.99,180.6,0.02662,6e-05,1.57086]
[1780347077281,40.06,71490.17,180.6,0.02663,6e-05,1.57143]
[1780347082316,40.06,71484.59,180.6,0.02629,6e-05,1.55491]
[1780347088358,40.06,71485.01,180.6,0.02632,6e-05,1.55635]
[1780347094400,40.06,71484.48,180.6,0.02621,6e-05,1.54945]
[1780347099437,40.06,71484.17,180.6,0.02619,6e-05,1.54873]
[1780347104472,40.06,71486.41,180.6,0.02633,6e-05,1.55558]
[1780347109506,40.07,71484.61,180.6,0.02623,6e-05,1.55041]
[1780347112085,40.07,71484.7,180.6,0.02623,6e-05,1.55071]
[1780347113174,40.07,71484.7,180.6,0.02623,6e-05,1.55078]
[1780347118570,40.07,71489.65,180.6,0.02653,6e-05,1.56562]
[1780347123606,40.07,71491.06,180.6,0.02662,6e-05,1.5699]
[1780347126627,40.07,71484.88,180.6,0.02625,6e-05,1.5515]
[1780347130294,40.07,71482.85,180.6,0.02613,6e-05,1.54559]
[1780347130321,40.07,71471.56,180.6,0.02547,6e-05,1.51248]
[1780347132677,40.07,71465.61,180.6,0.02512,6e-05,1.49522]
[1780347135089,40.07,71465.86,180.6,0.02514,6e-05,1.49595]
[1780347135866,40.07,71465.66,180.6,0.02513,6e-05,1.49537]
[1780347137821,40.07,71470.23,180.6,0.02539,6e-05,1.50874]
[1780347138761,40.07,71469.46,180.6,0.02535,6e-05,1.5065]
[1780347139141,40.07,71469.46,180.6,0.02535,6e-05,1.5065]
[1780347139142,40.07,71469.46,180.6,0.02535,6e-05,1.5065]
[1780347140097,40.07,71460.7,180.6,0.02485,6e-05,1.48133]
[1780347141208,40.07,71460.7,180.6,0.02485,6e-05,1.48133]
[1780347146770,40.07,71459.58,180.6,0.02478,6e-05,1.47812]
[1780347152812,40.07,71459.86,180.6,0.02471,6e-05,1.47352]
[1780347158040,40.07,71460.27,180.6,0.02474,6e-05,1.47469]
[1780347164489,40.07,71462.87,180.6,0.02489,6e-05,1.48214]
[1780347164490,40.07,71462.87,180.6,0.02489,6e-05,1.48214]
[1780347169931,40.07,71468.02,180.6,0.02518,6e-05,1.49698]
[1780347174967,40.07,71467.96,180.6,0.02518,6e-05,1.49681]
[1780347180003,40.07,71467.88,180.6,0.02517,6e-05,1.49658]
[1780347185036,40.07,71468.02,180.6,0.02518,6e-05,1.49698]
[1780347190071,40.07,71467.86,180.6,0.02517,6e-05,1.49652]
[1780347195106,40.07,71465.14,180.6,0.02502,6e-05,1.48867]
[1780347200141,40.07,71463.85,180.6,0.02494,6e-05,1.48495]
[1780347205175,40.07,71463.72,180.6,0.02493,6e-05,1.48458]
[1780347210211,40.07,71461.49,180.6,0.02481,6e-05,1.47818]
[1780347213232,40.07,71454.48,180.6,0.02433,6e-05,1.45283]
[1780347218294,40.07,71454.56,180.6,0.02433,6e-05,1.45306]
[1780347223302,40.07,71459.18,180.6,0.02459,6e-05,1.46618]
[1780347228337,40.07,71459.18,180.6,0.02459,6e-05,1.46618]
[1780347233372,40.07,71459.28,180.6,0.0246,6e-05,1.46646]
[1780347238408,40.07,71456.09,180.6,0.02442,6e-05,1.45739]
[1780347243444,40.07,71458.56,180.6,0.02455,6e-05,1.46441]
[1780347248479,40.07,71459.89,180.6,0.02463,6e-05,1.4682]
[1780347253514,40.07,71459.14,180.6,0.02459,6e-05,1.46606]
[1780347258549,40.07,71458.7,180.6,0.02456,6e-05,1.46481]
[1780347263584,40.07,71458.95,180.6,0.02458,6e-05,1.46552]
[1780347268619,40.07,71459.39,180.6,0.0246,6e-05,1.46678]
[1780347272529,40.07,71459.32,180.6,0.0246,6e-05,1.46658]
[1780347272647,40.07,71453.62,180.6,0.02419,6e-05,1.44504]
[1780347273811,40.07,71453.62,180.6,0.02419,6e-05,1.44504]
[1780347279696,40.07,71446.22,180.6,0.02378,6e-05,1.42428]
[1780347283496,40.07,71445.27,180.6,0.02373,5e-05,1.42163]
[1780347284536,40.07,71445.26,180.6,0.02373,5e-05,1.4216]
[1780347284943,40.07,71444.5,180.7,0.02369,5e-05,1.41948]
[1780347286617,40.07,71443.66,180.7,0.02364,5e-05,1.41715]
[1780347287636,40.07,71440.52,180.7,0.02347,5e-05,1.40843]
[1780347289794,40.07,71430.11,180.7,0.02291,5e-05,1.37984]
[1780347293172,40.07,71423.88,180.7,0.02258,5e-05,1.36293]
[1780347294829,40.07,71417.18,180.7,0.02223,5e-05,1.34493]
[1780347300217,40.07,71414.41,180.7,0.02208,5e-05,1.33753]
[1780347300229,40.07,71414.41,180.7,0.02208,5e-05,1.33753]
[1780347305906,40.07,71414.08,180.7,0.02207,5e-05,1.33666]
[1780347310941,40.07,71413.26,180.7,0.02202,5e-05,1.33447]
[1780347315976,40.07,71413.03,180.7,0.02201,5e-05,1.33386]
[1780347321013,40.07,71413.34,180.7,0.02203,5e-05,1.33469]
[1780347326048,40.07,71413.4,180.7,0.02203,5e-05,1.33485]
[1780347331083,40.07,71413.27,180.7,0.02195,5e-05,1.3294]
[1780347331981,40.07,71413.27,180.7,0.02195,5e-05,1.3294]
[1780347332834,40.07,71407.66,180.7,0.02166,5e-05,1.31459]
[1780347333097,40.07,71401.72,180.7,0.02136,5e-05,1.29903]
[1780347338132,40.07,71401.53,180.7,0.02135,5e-05,1.29854]
[1780347339612,40.07,71401.53,180.7,0.02135,5e-05,1.29854]
[1780347340605,40.07,71402.18,180.7,0.02138,5e-05,1.30023]
[1780347343167,40.07,71412.16,180.7,0.02189,5e-05,1.32646]
[1780347348202,40.07,71412.1,180.7,0.02188,5e-05,1.3263]
[1780347353237,40.07,71412.99,180.7,0.02193,5e-05,1.32866]
[1780347358437,40.07,71412.71,180.7,0.02192,5e-05,1.32792]
[1780347359548,40.07,71412.95,180.7,0.02193,5e-05,1.32856]
[1780347363585,40.07,71412.87,180.7,0.02192,5e-05,1.32834]
[1780347364775,40.07,71411.37,180.7,0.02185,5e-05,1.32437]
[1780347371364,40.07,71411.64,180.7,0.02186,5e-05,1.32509]
[1780347376399,40.07,71406.52,180.7,0.0216,5e-05,1.31159]
[1780347381434,40.07,71406.7,180.7,0.02161,5e-05,1.31206]
[1780347386469,40.07,71407.05,180.7,0.02163,5e-05,1.31298]
[1780347391503,40.07,71406.86,180.7,0.02154,5e-05,1.30743]
[1780347396539,40.07,71410.25,180.7,0.02171,5e-05,1.31634]
[1780347401574,40.07,71410.11,180.7,0.0217,5e-05,1.31597]
[1780347407616,40.07,71409.93,180.7,0.02169,5e-05,1.3155]
[1780347410488,40.07,71410.26,180.7,0.02171,5e-05,1.31636]
[1780347415672,40.07,71410.2,180.7,0.02171,5e-05,1.31621]
[1780347420708,40.07,71403.97,180.7,0.02139,5e-05,1.29987]
[1780347421192,40.07,71403.97,180.7,0.02139,5e-05,1.29987]
[1780347421199,40.07,71403.97,180.7,0.02139,5e-05,1.29987]
[1780347421202,40.07,71403.97,180.7,0.02139,5e-05,1.29987]
[1780347421216,40.07,71403.97,180.7,0.02139,5e-05,1.29987]
[1780347421715,40.07,71403.54,180.7,0.02137,5e-05,1.29875]
[1780347426600,40.07,71403.91,180.7,0.02139,5e-05,1.29972]
[1780347427444,40.07,71403.91,180.7,0.02139,5e-05,1.29972]
[1780347428578,40.07,71403.9,180.7,0.02139,5e-05,1.29969]
[1780347432640,40.07,71403.91,180.7,0.02139,5e-05,1.29972]
[1780347441708,40.07,71402.7,180.7,0.02133,5e-05,1.29656]
[1780347442725,40.07,71402.7,180.7,0.02133,5e-05,1.29656]
[1780347451925,40.07,71396.19,180.7,0.02092,5e-05,1.27471]
[1780347456960,40.07,71394.77,180.7,0.02085,5e-05,1.27106]
[1780347458449,40.07,71394.77,180.7,0.02085,5e-05,1.27106]
[1780347458927,40.07,71393.02,180.7,0.02077,5e-05,1.26657]
[1780347460065,40.07,71392.0,180.7,0.02072,5e-05,1.26396]
[1780347465447,40.07,71385.86,180.7,0.02042,5e-05,1.24834]
[1780347466339,40.07,71384.7,180.7,0.02036,5e-05,1.2454]
[1780347467055,40.07,71380.73,180.7,0.02017,5e-05,1.2354]
[1780347467092,40.07,71372.84,180.7,0.01979,5e-05,1.2157]
[1780347468042,40.07,71363.55,180.7,0.01936,5e-05,1.1928]
[1780347469260,40.07,71363.55,180.7,0.01936,5e-05,1.1928]
[1780347469336,40.07,71357.62,180.7,0.01909,5e-05,1.17836]
[1780347470673,40.07,71357.62,180.7,0.01909,5e-05,1.17836]
[1780347470712,40.07,71349.8,180.7,0.01873,5e-05,1.15953]
[1780347475803,40.07,71348.12,180.7,0.01865,4e-05,1.15551]
[1780347481135,40.07,71348.1,180.7,0.01865,4e-05,1.15546]
[1780347486342,40.07,71344.8,180.7,0.0185,4e-05,1.1476]
[1780347488408,40.07,71344.07,180.7,0.01847,4e-05,1.14587]
[1780347489855,40.07,71337.69,180.7,0.01819,4e-05,1.13081]
[1780347497247,40.07,71337.24,180.7,0.01817,4e-05,1.12975]
[1780347502283,40.07,71335.79,180.7,0.01811,4e-05,1.12636]
[1780347507323,40.07,71331.2,180.7,0.01791,4e-05,1.11565]
[1780347512358,40.07,71331.5,180.7,0.01785,4e-05,1.11177]
[1780347517393,40.07,71334.25,180.7,0.01797,4e-05,1.11816]
[1780347519074,40.07,71337.47,180.7,0.01811,4e-05,1.12568]
[1780347521289,40.07,71343.6,180.7,0.01838,4e-05,1.1401]
[1780347526459,40.07,71345.06,180.7,0.01844,4e-05,1.14356]
[1780347530354,40.07,71346.04,180.7,0.01849,4e-05,1.14588]
[1780347530490,40.07,71355.19,180.7,0.0189,5e-05,1.16776]
[1780347532546,40.07,71355.01,180.7,0.01889,5e-05,1.16733]
[1780347538546,40.07,71352.94,180.7,0.0188,5e-05,1.16235]
[1780347543581,40.07,71355.65,180.7,0.01892,5e-05,1.16887]
[1780347548616,40.07,71358.14,180.7,0.01904,5e-05,1.17488]
[1780347553651,40.07,71360.53,180.7,0.01915,5e-05,1.18068]
[1780347558686,40.07,71360.29,180.7,0.01913,5e-05,1.18009]
[1780347563721,40.07,71360.2,180.7,0.01913,5e-05,1.17988]
[1780347568757,40.07,71360.43,180.7,0.01914,5e-05,1.18043]
[1780347573791,40.07,71360.37,180.7,0.01906,5e-05,1.17554]
[1780347578825,40.07,71360.6,180.7,0.01907,5e-05,1.1761]
[1780347583861,40.07,71360.93,180.7,0.01909,5e-05,1.1769]
[1780347588896,40.07,71360.66,180.7,0.01908,5e-05,1.17624]
[1780347593931,40.07,71362.18,180.7,0.01915,5e-05,1.17993]
[1780347601505,40.07,71361.91,180.7,0.01914,5e-05,1.17927]
[1780347608029,40.07,71362.71,180.7,0.01917,5e-05,1.18122]
[1780347614072,40.07,71361.06,180.7,0.0191,5e-05,1.17721]
[1780347619790,40.07,71361.13,180.7,0.0191,5e-05,1.17738]
[1780347620775,40.07,71361.01,180.7,0.01909,5e-05,1.17709]
[1780347621576,40.07,71349.39,180.7,0.01857,4e-05,1.14918]
[1780347622612,40.07,71349.39,180.7,0.01857,4e-05,1.14918]
[1780347623678,40.07,71345.67,180.7,0.0184,4e-05,1.14035]
[1780347629179,40.07,71342.84,180.7,0.01827,4e-05,1.13367]
[1780347635221,40.07,71342.32,180.7,0.01818,4e-05,1.12781]
[1780347642270,40.07,71342.37,180.7,0.01818,4e-05,1.12793]
[1780347647305,40.07,71341.09,180.7,0.01813,4e-05,1.12492]
[1780347652340,40.07,71339.98,180.7,0.01808,4e-05,1.12233]
[1780347657375,40.07,71337.97,180.7,0.01799,4e-05,1.11763]
[1780347661595,40.07,71335.1,180.7,0.01786,4e-05,1.11096]
[1780347663694,40.07,71334.46,180.7,0.01784,4e-05,1.10947]
[1780347665880,40.07,71334.47,180.7,0.01784,4e-05,1.1095]
[1780347666452,40.07,71324.79,180.7,0.01742,4e-05,1.08723]
[1780347667272,40.07,71324.79,180.7,0.01742,4e-05,1.08723]
[1780347672495,40.07,71322.96,180.7,0.01734,4e-05,1.08306]
[1780347679543,40.07,71323.09,180.7,0.01735,4e-05,1.08335]
[1780347685585,40.07,71323.1,180.7,0.01735,4e-05,1.08338]
[1780347688606,40.07,71313.84,180.7,0.01696,4e-05,1.06246]
[1780347690620,40.07,71308.11,180.7,0.01672,4e-05,1.04967]
[1780347695656,40.07,71303.61,180.7,0.01647,4e-05,1.03532]
[1780347700691,40.07,71305.18,180.7,0.01654,4e-05,1.03878]
[1780347703712,40.07,71311.3,180.7,0.01679,4e-05,1.05234]
[1780347705729,40.07,71319.8,180.7,0.01714,4e-05,1.0714]
[1780347711771,40.07,71320.26,180.7,0.01716,4e-05,1.07244]
[1780347717816,40.07,71324.96,180.7,0.01736,4e-05,1.0831]
[1780347722852,40.07,71327.87,180.7,0.01748,4e-05,1.08974]
[1780347724865,40.07,71316.99,180.7,0.01702,4e-05,1.06507]
[1780347726305,40.07,71312.31,180.7,0.01683,4e-05,1.05459]
[1780347727317,40.07,71310.32,180.7,0.01675,4e-05,1.05016]
[1780347732922,40.07,71318.12,180.7,0.01707,4e-05,1.06761]
[1780347737957,40.07,71317.25,180.7,0.01703,4e-05,1.06565]
[1780347742992,40.07,71318.31,180.7,0.01708,4e-05,1.06804]
[1780347748027,40.07,71320.32,180.7,0.01716,4e-05,1.07257]
[1780347753062,40.07,71320.3,180.7,0.01709,4e-05,1.06804]
[1780347755076,40.07,71328.83,180.7,0.01745,4e-05,1.0874]
[1780347760111,40.07,71334.61,180.7,0.0177,4e-05,1.10067]
[1780347765145,40.07,71338.25,180.7,0.01786,4e-05,1.10909]
[1780347770192,40.07,71340.89,180.7,0.01797,4e-05,1.11523]
[1780347774378,40.07,71346.76,180.7,0.01823,4e-05,1.12897]
[1780347780255,40.07,71347.72,180.7,0.01828,4e-05,1.13123]
[1780347785290,40.07,71349.12,180.7,0.01834,4e-05,1.13453]
[1780347791332,40.07,71349.54,180.7,0.01836,4e-05,1.13552]
[1780347798381,40.07,71349.29,180.7,0.01835,4e-05,1.13493]
[1780347803416,40.07,71349.22,180.7,0.01834,4e-05,1.13477]
[1780347808451,40.07,71349.31,180.7,0.01835,4e-05,1.13498]
[1780347813486,40.07,71350.25,180.7,0.01832,4e-05,1.13254]
[1780347818521,40.07,71350.6,180.7,0.01833,4e-05,1.13337]
[1780347823556,40.07,71350.25,180.7,0.01832,4e-05,1.13254]
[1780347828591,40.07,71350.21,180.7,0.01831,4e-05,1.13245]
[1780347831485,40.07,71351.25,180.7,0.01836,4e-05,1.1349]
[1780347832928,40.07,71354.12,180.7,0.01849,4e-05,1.1417]
[1780347837241,40.07,71357.27,180.7,0.01863,5e-05,1.14919]
[1780347837654,40.07,71351.06,180.7,0.01835,4e-05,1.13445]
[1780347839604,40.07,71347.1,180.7,0.01818,4e-05,1.12513]
[1780347845579,40.07,71344.68,180.7,0.01807,4e-05,1.11946]
[1780347846404,40.07,71344.64,180.7,0.01807,4e-05,1.11936]
[1780347848213,40.07,71346.42,180.7,0.01815,4e-05,1.12353]
[1780347854783,40.07,71343.21,180.7,0.01801,4e-05,1.11602]
[1780347859819,40.07,71342.58,180.7,0.01798,4e-05,1.11456]
[1780347864854,40.07,71341.85,180.7,0.01795,4e-05,1.11286]
[1780347869888,40.07,71343.88,180.7,0.01803,4e-05,1.11759]
[1780347871294,40.07,71347.49,180.7,0.01819,4e-05,1.12604]
[1780347872330,40.07,71349.19,180.7,0.0182,4e-05,1.12539]
[1780347877945,40.07,71349.56,180.7,0.01821,4e-05,1.12626]
[1780347878859,40.07,71349.56,180.7,0.01821,4e-05,1.12626]
[1780347879959,40.07,71359.19,180.7,0.01864,5e-05,1.14907]
[1780347881462,40.07,71360.47,180.7,0.0187,5e-05,1.15213]
[1780347886688,40.07,71361.05,180.7,0.01873,5e-05,1.15352]
[1780347887016,40.07,71352.6,180.7,0.01835,4e-05,1.13342]
[1780347887763,40.07,71352.6,180.7,0.01835,4e-05,1.13342]
[1780347888024,40.07,71345.08,180.7,0.01802,4e-05,1.11577]
[1780347888816,40.07,71345.08,180.7,0.01802,4e-05,1.11577]
[1780347889029,40.07,71338.15,180.7,0.01771,4e-05,1.09969]
[1780347894069,40.07,71336.98,180.7,0.01766,4e-05,1.09699]
[1780347894495,40.07,71336.98,180.7,0.01766,4e-05,1.09699]
[1780347894679,40.07,71336.98,180.7,0.01766,4e-05,1.09699]
[1780347903132,40.07,71342.26,180.7,0.01789,4e-05,1.1092]
[1780347908167,40.07,71343.7,180.7,0.01796,4e-05,1.11255]
[1780347911188,40.07,71332.82,180.7,0.01748,4e-05,1.08744]
[1780347914209,40.07,71326.74,180.7,0.01723,4e-05,1.0736]
[1780347919244,40.07,71326.9,180.7,0.01723,4e-05,1.07396]
[1780347921258,40.07,71320.71,180.7,0.01697,4e-05,1.06001]
[1780347926293,40.07,71314.46,180.7,0.01671,4e-05,1.04606]
[1780347929845,40.07,71312.47,180.7,0.01663,4e-05,1.04165]
[1780347931623,40.07,71310.18,180.7,0.01654,4e-05,1.03659]
[1780347933345,40.07,71301.38,180.7,0.01612,4e-05,1.01298]
[1780347935361,40.07,71288.09,180.7,0.01559,4e-05,0.9845]
[1780347936755,40.07,71288.09,180.7,0.01559,4e-05,0.9845]
[1780347936780,40.07,71272.94,180.7,0.01501,4e-05,0.9528]
[1780347938755,40.07,71271.5,180.7,0.01496,4e-05,0.94983]
[1780347939345,40.07,71273.0,180.7,0.01501,4e-05,0.95293]
[1780347940407,40.07,71262.39,180.7,0.01462,4e-05,0.93121]
[1780347941385,40.07,71262.39,180.7,0.01462,4e-05,0.93121]
[1780347943483,40.07,71254.11,180.7,0.01432,4e-05,0.91453]
[1780347944834,40.07,71242.4,180.7,0.0139,4e-05,0.89134]
[1780347947881,40.07,71239.84,180.7,0.01381,4e-05,0.88634]
[1780347953766,40.07,71244.75,180.7,0.01398,4e-05,0.89596]
[1780347954863,40.07,71244.31,180.7,0.01397,4e-05,0.89509]
[1780347957383,40.07,71252.59,180.7,0.01426,4e-05,0.91149]
[1780347960176,40.07,71253.91,180.7,0.01431,4e-05,0.91413]
[1780347961285,40.07,71255.65,180.7,0.01437,4e-05,0.91761]
[1780347960549,40.07,71247.12,180.7,0.01407,4e-05,0.90063]
[1780347963570,40.07,71239.32,180.7,0.01379,3e-05,0.88532]
[1780347968666,40.07,71237.82,180.7,0.01374,3e-05,0.8824]
[1780347969715,40.07,71242.79,180.7,0.01391,4e-05,0.89211]
[1780347969749,40.07,71248.99,180.7,0.01413,4e-05,0.90433]
[1780347975655,40.07,71252.51,180.7,0.01426,4e-05,0.91133]
[1780347980690,40.07,71250.7,180.7,0.0142,4e-05,0.90773]
[1780347981699,40.07,71250.7,180.7,0.0142,4e-05,0.90773]
[1780347982786,40.07,71254.21,180.7,0.01432,4e-05,0.91473]
[1780347984718,40.07,71265.0,180.7,0.01472,4e-05,0.93651]
[1780347989753,40.07,71265.45,180.7,0.01473,4e-05,0.93743]
[1780347990543,40.07,71265.45,180.7,0.01473,4e-05,0.93743]
[1780347992262,40.07,71262.12,180.7,0.01461,4e-05,0.93066]
[1780347992364,40.07,71255.71,180.7,0.01431,4e-05,0.91366]
[1780347997810,40.07,71250.0,180.7,0.01411,4e-05,0.90229]
[1780348002526,40.07,71249.13,180.7,0.01408,4e-05,0.90057]
[1780348003539,40.07,71248.79,180.7,0.01407,4e-05,0.8999]
[1780348003709,40.07,71248.79,180.7,0.01407,4e-05,0.8999]
[1780348005559,40.07,71251.93,180.7,0.01418,4e-05,0.90612]
[1780348010901,40.07,71253.47,180.7,0.01423,4e-05,0.90919]
[1780348015936,40.07,71253.45,180.7,0.01423,4e-05,0.90915]
[1780348020972,40.07,71254.0,180.7,0.01425,4e-05,0.91024]
[1780348024137,40.07,71251.22,180.7,0.01415,4e-05,0.90471]
[1780348025272,40.07,71250.61,180.7,0.01413,4e-05,0.9035]
[1780348026007,40.07,71238.06,180.7,0.01369,3e-05,0.8789]
[1780348027098,40.07,71238.06,180.7,0.01369,3e-05,0.8789]
[1780348027199,40.07,71231.52,180.7,0.01346,3e-05,0.86628]
[1780348028276,40.07,71231.52,180.7,0.01346,3e-05,0.86628]
[1780348028377,40.07,71222.04,180.7,0.01314,3e-05,0.84826]
[1780348032152,40.07,71220.29,180.7,0.01308,3e-05,0.84496]
[1780348037381,40.07,71215.03,180.7,0.01291,3e-05,0.83512]
[1780348038420,40.07,71213.8,180.7,0.01287,3e-05,0.83283]
[1780348044158,40.07,71208.5,180.7,0.01269,3e-05,0.82303]
[1780348045875,40.07,71205.09,180.7,0.01258,3e-05,0.81677]
[1780348047175,40.07,71200.13,180.7,0.01242,3e-05,0.80774]
[1780348049774,40.07,71198.31,180.7,0.01236,3e-05,0.80444]
[1780348050203,40.07,71198.28,180.7,0.01236,3e-05,0.80439]
[1780348052217,40.07,71193.71,180.7,0.01216,3e-05,0.79245]
[1780348057252,40.07,71194.68,180.7,0.01219,3e-05,0.79418]
[1780348062288,40.07,71198.61,180.7,0.01232,3e-05,0.80124]
[1780348063295,40.07,71209.25,180.7,0.01266,3e-05,0.82061]
[1780348068330,40.07,71212.18,180.7,0.01276,3e-05,0.82601]
[1780348069336,40.07,71204.49,180.7,0.01251,3e-05,0.8119]
[1780348072358,40.07,71193.88,180.7,0.01217,3e-05,0.79275]
[1780348077393,40.07,71188.79,180.7,0.01201,3e-05,0.78369]
[1780348082428,40.07,71192.45,180.7,0.01212,3e-05,0.7902]
[1780348087463,40.07,71192.91,180.7,0.01214,3e-05,0.79102]
[1780348092498,40.07,71196.18,180.7,0.01224,3e-05,0.79687]
[1780348097533,40.07,71191.29,180.7,0.01209,3e-05,0.78813]
[1780348103091,40.07,71189.58,180.7,0.01203,3e-05,0.78509]
[1780348104569,40.07,71182.32,180.7,0.01181,3e-05,0.7723]
[1780348113645,40.07,71181.27,180.7,0.01172,3e-05,0.76683]
[1780348115659,40.07,71170.88,180.7,0.01141,3e-05,0.7489]
[1780348117868,40.07,71162.74,180.7,0.01117,3e-05,0.73509]
[1780348123716,40.07,71157.83,180.7,0.01103,3e-05,0.72686]
[1780348128751,40.07,71159.78,180.7,0.01108,3e-05,0.73012]
[1780348133787,40.07,71153.12,180.7,0.01089,3e-05,0.71904]
[1780348138823,40.07,71159.9,180.7,0.01109,3e-05,0.73032]
[1780348143858,40.07,71163.11,180.7,0.01118,3e-05,0.73571]
[1780348148893,40.07,71167.49,180.7,0.01131,3e-05,0.74312]
[1780348153928,40.07,71162.33,180.7,0.01116,3e-05,0.7344]
[1780348155943,40.07,71153.95,180.7,0.01092,3e-05,0.72041]
[1780348160978,40.07,71154.13,180.7,0.01092,3e-05,0.72071]
[1780348163389,40.07,71145.57,180.7,0.01068,3e-05,0.70664]
[1780348165443,40.07,71100.4,180.7,0.00947,3e-05,0.63601]
[1780348166307,40.07,71085.9,180.7,0.00911,2e-05,0.6146]
[1780348168409,40.07,71094.81,180.7,0.00933,3e-05,0.62768]
[1780348174073,40.07,71092.07,180.7,0.00922,2e-05,0.62049]
[1780348179108,40.07,71094.2,180.7,0.00927,2e-05,0.62362]
[1780348181123,40.07,71100.95,180.7,0.00944,3e-05,0.63364]
[1780348183137,40.07,71088.47,180.7,0.00913,2e-05,0.61522]
[1780348186431,40.07,71082.09,180.7,0.00897,2e-05,0.60597]
[1780348191447,40.07,71080.95,180.7,0.00895,2e-05,0.60433]
[1780348197238,40.07,71078.3,180.7,0.00888,2e-05,0.60053]
[1780348202273,40.07,71077.97,180.7,0.00887,2e-05,0.60006]
[1780348207309,40.07,71079.58,180.7,0.00891,2e-05,0.60237]
[1780348212343,40.07,71079.36,180.7,0.00891,2e-05,0.60205]
[1780348217378,40.07,71078.91,180.7,0.0089,2e-05,0.60141]
[1780348222413,40.07,71085.54,180.7,0.00906,2e-05,0.61096]
[1780348224428,40.07,71099.69,180.7,0.00941,3e-05,0.63176]
[1780348225434,40.07,71108.58,180.7,0.00963,3e-05,0.64512]
[1780348227448,40.07,71101.33,180.7,0.00945,3e-05,0.63421]
[1780348232483,40.07,71103.54,180.7,0.00946,3e-05,0.63432]
[1780348237518,40.07,71100.24,180.7,0.00938,3e-05,0.6294]
[1780348242553,40.07,71103.76,180.7,0.00946,3e-05,0.63465]
[1780348246581,40.07,71110.57,180.7,0.00964,3e-05,0.64491]
[1780348251616,40.07,71105.15,180.7,0.0095,3e-05,0.63673]
[1780348256651,40.07,71105.9,180.7,0.00952,3e-05,0.63786]
[1780348261686,40.07,71100.55,180.7,0.00938,3e-05,0.62986]
[1780348266722,40.07,71095.21,180.7,0.00925,2e-05,0.62196]
[1780348271757,40.07,71095.21,180.7,0.00925,2e-05,0.62196]
[1780348273812,40.07,71102.51,180.7,0.00943,3e-05,0.63278]
[1780348274817,40.07,71110.55,180.7,0.00964,3e-05,0.64488]
[1780348279852,40.07,71110.27,180.7,0.00963,3e-05,0.64445]
[1780348284887,40.07,71111.56,180.7,0.00966,3e-05,0.64641]
[1780348289922,40.07,71112.64,180.7,0.00969,3e-05,0.64805]
[1780348292147,40.07,71122.29,180.7,0.0099,3e-05,0.65958]
[1780348297978,40.07,71124.88,180.7,0.00997,3e-05,0.6636]
[1780348303013,40.07,71123.75,180.7,0.00994,3e-05,0.66184]
[1780348306425,40.07,71137.34,180.7,0.0103,3e-05,0.68318]
[1780348310066,40.07,71128.66,180.7,0.01007,3e-05,0.66949]
[1780348315100,40.07,71125.4,180.7,0.00998,3e-05,0.6644]
[1780348320156,40.07,71118.18,180.7,0.00979,3e-05,0.65326]
[1780348321152,40.07,71100.56,180.7,0.00934,3e-05,0.62669]
[1780348327199,40.07,71096.75,180.7,0.00924,2e-05,0.62107]
[1780348332232,40.07,71096.36,180.7,0.00923,2e-05,0.62049]
[1780348337267,40.07,71096.35,180.7,0.00923,2e-05,0.62048]
[1780348342302,40.07,71101.76,180.7,0.00937,3e-05,0.62847]
[1780348347336,40.07,71102.28,180.7,0.00938,3e-05,0.62925]
[1780348352373,40.07,71102.99,180.7,0.00935,3e-05,0.62712]
[1780348357408,40.07,71104.65,180.7,0.00939,3e-05,0.62959]
[1780348362443,40.07,71103.66,180.7,0.00937,3e-05,0.62812]
[1780348367478,40.07,71106.71,180.7,0.00945,3e-05,0.63266]
[1780348372513,40.07,71107.16,180.7,0.00946,3e-05,0.63333]
[1780348375563,40.07,71118.3,180.7,0.00974,3e-05,0.65018]
[1780348380598,40.07,71117.26,180.7,0.00972,3e-05,0.64859]
[1780348385783,40.07,71113.89,180.7,0.00963,3e-05,0.64347]
[1780348390668,40.07,71103.06,180.7,0.00935,3e-05,0.62722]
[1780348395703,40.07,71104.26,180.7,0.00938,3e-05,0.62901]
[1780348399731,40.07,71111.3,180.7,0.00956,3e-05,0.63955]
[1780348401746,40.07,71117.94,180.7,0.00974,3e-05,0.64963]
[1780348404767,40.07,71124.13,180.7,0.0099,3e-05,0.65914]
[1780348409802,40.07,71124.71,180.7,0.00991,3e-05,0.66003]
[1780348414837,40.07,71125.08,180.7,0.00987,3e-05,0.65731]
[1780348419872,40.07,71132.08,180.7,0.01006,3e-05,0.66818]
[1780348423868,40.07,71132.09,180.7,0.01006,3e-05,0.6682]
[1780348424501,40.07,71119.89,180.7,0.00974,3e-05,0.64935]
[1780348425622,40.07,71119.89,180.7,0.00974,3e-05,0.64935]
[1780348425680,40.07,71092.18,180.7,0.00904,2e-05,0.60813]
[1780348426819,40.07,71092.18,180.7,0.00904,2e-05,0.60813]
[1780348428884,40.07,71085.81,180.7,0.00888,2e-05,0.59896]
[1780348430908,40.07,71084.6,180.7,0.00886,2e-05,0.59723]
[1780348434442,40.07,71079.0,180.7,0.00872,2e-05,0.58928]
[1780348434543,40.07,71077.55,180.7,0.00869,2e-05,0.58724]
[1780348440018,40.07,71070.86,180.7,0.00853,2e-05,0.57789]
[1780348443035,40.07,71078.07,180.7,0.0087,2e-05,0.58797]
[1780348448070,40.07,71083.04,180.7,0.00882,2e-05,0.59501]
[1780348449077,40.07,71089.83,180.7,0.00898,2e-05,0.60473]
[1780348453113,40.07,71098.17,180.7,0.00919,2e-05,0.61685]
[1780348458148,40.07,71097.37,180.7,0.00917,2e-05,0.61568]
[1780348463182,40.07,71096.33,180.7,0.00914,2e-05,0.61416]
[1780348468218,40.07,71095.88,180.7,0.00913,2e-05,0.6135]
[1780348472515,40.07,71114.12,180.7,0.00954,3e-05,0.63735]
[1780348473253,40.07,71124.92,180.7,0.00982,3e-05,0.65378]
[1780348478761,40.07,71126.71,180.7,0.00987,3e-05,0.65654]
[1780348480302,40.07,71134.87,180.7,0.01009,3e-05,0.66922]
[1780348485337,40.07,71136.89,180.7,0.01014,3e-05,0.67239]
[1780348490373,40.07,71137.64,180.7,0.01016,3e-05,0.67357]
[1780348495409,40.07,71138.28,180.7,0.01018,3e-05,0.67458]
[1780348500444,40.07,71137.42,180.7,0.01016,3e-05,0.67322]
[1780348505496,40.07,71137.49,180.7,0.01016,3e-05,0.67333]
[1780348510514,40.07,71137.51,180.7,0.01016,3e-05,0.67336]
[1780348515549,40.07,71141.83,180.7,0.01028,3e-05,0.68019]
[1780348518572,40.07,71133.96,180.7,0.01006,3e-05,0.6678]
[1780348525625,40.07,71134.28,180.7,0.01007,3e-05,0.6683]
[1780348530660,40.07,71134.73,180.7,0.01008,3e-05,0.669]
[1780348535695,40.07,71131.22,180.7,0.00994,3e-05,0.66021]
[1780348540730,40.07,71129.93,180.7,0.00991,3e-05,0.65821]
[1780348542744,40.07,71121.03,180.7,0.00967,3e-05,0.64457]
[1780348547779,40.07,71120.68,180.7,0.00966,3e-05,0.64403]
[1780348552814,40.07,71117.81,180.7,0.00959,3e-05,0.63969]
[1780348557849,40.07,71118.9,180.7,0.00962,3e-05,0.64133]
[1780348562894,40.07,71118.46,180.7,0.00961,3e-05,0.64067]
[1780348569944,40.07,71120.86,180.7,0.00967,3e-05,0.64431]
[1780348574982,40.07,71125.45,180.7,0.00979,3e-05,0.65131]
[1780348580024,40.07,71122.79,180.7,0.00972,3e-05,0.64725]
[1780348585056,40.07,71122.82,180.7,0.00972,3e-05,0.64729]
[1780348590093,40.07,71121.84,180.7,0.00969,3e-05,0.6458]
[1780348595129,40.07,71122.71,180.7,0.00967,3e-05,0.64387]
[1780348599933,40.07,71115.27,180.7,0.00948,3e-05,0.63264]
[1780348600381,40.07,71100.1,180.7,0.0091,2e-05,0.61024]
[1780348604233,40.07,71092.6,180.7,0.00892,2e-05,0.59941]
[1780348607400,40.07,71086.36,180.7,0.00877,2e-05,0.59052]
[1780348613260,40.07,71079.65,180.7,0.00861,2e-05,0.58108]
[1780348617292,40.07,71072.35,180.7,0.00844,2e-05,0.57095]
[1780348622327,40.07,71070.77,180.7,0.0084,2e-05,0.56877]
[1780348627534,40.07,71075.55,180.7,0.00851,2e-05,0.57537]
[1780348633404,40.07,71071.1,180.7,0.00841,2e-05,0.56923]
[1780348638842,40.07,71071.3,180.7,0.00841,2e-05,0.5695]
[1780348641460,40.07,71058.56,180.7,0.00812,2e-05,0.55221]
[1780348646496,40.07,71052.74,180.7,0.008,2e-05,0.54445]
[1780348651531,40.07,71055.96,180.7,0.00802,2e-05,0.54582]
[1780348656745,40.07,71053.26,180.7,0.00797,2e-05,0.54225]
[1780348660594,40.07,71041.77,180.7,0.00772,2e-05,0.52724]
[1780348665629,40.07,71041.95,180.7,0.00772,2e-05,0.52747]
[1780348666636,40.07,71049.43,180.7,0.00788,2e-05,0.53721]
[1780348671671,40.07,71048.1,180.7,0.00785,2e-05,0.53547]
[1780348676706,40.07,71048.85,180.7,0.00787,2e-05,0.53645]
[1780348680753,40.07,71042.04,180.7,0.00772,2e-05,0.52759]
[1780348685775,40.07,71039.32,180.7,0.00766,2e-05,0.52409]
[1780348690810,40.07,71043.89,180.7,0.00776,2e-05,0.52998]
[1780348695845,40.07,71040.16,180.7,0.00768,2e-05,0.52517]
[1780348698866,40.07,71033.42,180.7,0.00754,2e-05,0.51655]
[1780348702895,40.07,71025.33,180.7,0.00737,2e-05,0.50637]
[1780348707933,40.07,71024.39,180.7,0.00735,2e-05,0.50519]
[1780348712965,40.07,71025.79,180.7,0.00734,2e-05,0.50419]
[1780348718001,40.07,71024.91,180.7,0.00733,2e-05,0.5031]
[1780348723037,40.07,71024.6,180.7,0.00732,2e-05,0.50271]
[1780348729079,40.07,71026.79,180.7,0.00736,2e-05,0.50544]
[1780348734114,40.07,71028.9,180.7,0.00741,2e-05,0.50807]
[1780348739149,40.07,71022.42,180.7,0.00727,2e-05,0.50001]
[1780348744184,40.07,71021.24,180.7,0.00725,2e-05,0.49855]
[1780348749219,40.07,71015.08,180.7,0.00713,2e-05,0.491]
[1780348754254,40.07,71015.34,180.7,0.00713,2e-05,0.49132]
[1780348759289,40.07,71017.52,180.7,0.00718,2e-05,0.49398]
[1780348764504,40.07,71015.78,180.7,0.00714,2e-05,0.49186]
[1780348765331,40.07,71004.27,180.7,0.00691,2e-05,0.47798]
[1780348770367,40.07,71005.5,180.7,0.00694,2e-05,0.47945]
[1780348776186,40.07,71008.01,180.7,0.00695,2e-05,0.4798]
[1780348781444,40.07,71016.99,180.7,0.00713,2e-05,0.49063]
[1780348786479,40.07,71021.14,180.7,0.00721,2e-05,0.49571]
[1780348790507,40.07,71030.41,180.7,0.0074,2e-05,0.5072]
[1780348796550,40.07,71032.98,180.7,0.00745,2e-05,0.51043]
[1780348798564,40.07,71039.81,180.7,0.00759,2e-05,0.51908]
[1780348803573,40.07,71043.6,180.7,0.00768,2e-05,0.52394]
[1780348808634,40.07,71043.18,180.7,0.00767,2e-05,0.5234]
[1780348813669,40.07,71044.65,180.7,0.0077,2e-05,0.52529]
[1780348816690,40.07,71055.28,180.7,0.00793,2e-05,0.53914]
[1780348821811,40.07,71059.5,180.7,0.00802,2e-05,0.54471]
[1780348826761,40.07,71073.42,180.7,0.00833,2e-05,0.56346]
[1780348828775,40.07,71083.43,180.7,0.00856,2e-05,0.57726]
[1780348829782,40.07,71090.43,180.7,0.00873,2e-05,0.58708]
[1780348833810,40.07,71101.62,180.7,0.00895,2e-05,0.59993]
[1780348835047,40.07,71107.86,180.7,0.00911,2e-05,0.60896]
[1780348838845,40.07,71114.41,180.7,0.00927,3e-05,0.61856]
[1780348843880,40.07,71119.0,180.7,0.00939,3e-05,0.62536]
[1780348845894,40.07,71125.3,180.7,0.00955,3e-05,0.63479]
[1780348850930,40.07,71127.32,180.7,0.0096,3e-05,0.63784]
[1780348855965,40.07,71118.46,180.7,0.00937,3e-05,0.62456]
[1780348861002,40.07,71119.73,180.7,0.00941,3e-05,0.62645]
[1780348866037,40.07,71122.81,180.7,0.00948,3e-05,0.63105]
[1780348871072,40.07,71122.24,180.7,0.00947,3e-05,0.63019]
[1780348876107,40.07,71123.03,180.7,0.00949,3e-05,0.63138]
[1780348881142,40.07,71121.32,180.7,0.00945,3e-05,0.62882]
[1780348886177,40.07,71117.31,180.7,0.00934,3e-05,0.62285]
[1780348891212,40.07,71116.6,180.7,0.00928,3e-05,0.6186]
[1780348896248,40.07,71117.88,180.7,0.00931,3e-05,0.6205]
[1780348901283,40.07,71121.26,180.7,0.0094,3e-05,0.62551]
[1780348906318,40.07,71121.96,180.7,0.00942,3e-05,0.62656]
[1780348911353,40.07,71125.23,180.7,0.0095,3e-05,0.63145]
[1780348915381,40.07,71132.52,180.7,0.00969,3e-05,0.64246]
[1780348920416,40.07,71135.94,180.7,0.00978,3e-05,0.64768]
[1780348928471,40.07,71136.99,180.7,0.0098,3e-05,0.64929]
[1780348933507,40.07,71137.19,180.7,0.00981,3e-05,0.6496]
[1780348938595,40.07,71138.63,180.7,0.00985,3e-05,0.65181]
[1780348943422,40.07,71130.66,180.7,0.00964,3e-05,0.63964]
[1780348949620,40.07,71131.89,180.7,0.00967,3e-05,0.6415]
[1780348955219,40.07,71133.51,180.7,0.00967,3e-05,0.6407]
[1780348960697,40.07,71134.33,180.7,0.00969,3e-05,0.64194]
[1780348965733,40.07,71134.42,180.7,0.00969,3e-05,0.64208]
[1780348967747,40.07,71126.42,180.7,0.00948,3e-05,0.63]
[1780348972786,40.07,71128.35,180.7,0.00953,3e-05,0.6329]
[1780348977821,40.07,71129.54,180.7,0.00956,3e-05,0.63469]
[1780348981849,40.07,71135.9,180.7,0.00973,3e-05,0.64434]
[1780348987891,40.07,71137.31,180.7,0.00977,3e-05,0.64649]
[1780348992927,40.07,71136.43,180.7,0.00974,3e-05,0.64514]
[1780348997962,40.07,71132.74,180.7,0.00965,3e-05,0.63953]
[1780349000984,40.07,71122.87,180.7,0.00939,3e-05,0.6247]
[1780349004011,40.07,71116.55,180.7,0.00923,3e-05,0.61535]
[1780349009039,40.07,71117.09,180.7,0.00925,3e-05,0.61614]
[1780349014074,40.07,71114.91,180.7,0.00915,2e-05,0.60977]
[1780349019109,40.07,71108.38,180.7,0.00898,2e-05,0.6003]
[1780349024144,40.07,71101.75,180.7,0.00882,2e-05,0.5908]
[1780349029180,40.07,71099.69,180.7,0.00877,2e-05,0.58788]
[1780349034215,40.07,71098.67,180.7,0.00875,2e-05,0.58643]
[1780349039250,40.07,71098.67,180.7,0.00875,2e-05,0.58643]
[1780349044285,40.07,71100.24,180.7,0.00879,2e-05,0.58866]
[1780349048312,40.07,71107.92,180.7,0.00897,2e-05,0.59964]
[1780349054356,40.07,71108.46,180.7,0.00899,2e-05,0.60041]
[1780349059391,40.07,71108.73,180.7,0.00899,2e-05,0.6008]
[1780349064426,40.07,71108.73,180.7,0.00899,2e-05,0.6008]
[1780349069464,40.07,71113.38,180.7,0.00911,2e-05,0.60754]
[1780349073492,40.07,71121.69,180.7,0.00927,3e-05,0.61654]
[1780349078527,40.07,71124.47,180.7,0.00934,3e-05,0.62065]
[1780349083562,40.07,71127.53,180.7,0.00942,3e-05,0.6252]
[1780349085046,40.07,71135.52,180.7,0.00962,3e-05,0.63721]
[1780349091618,40.07,71137.71,180.7,0.00968,3e-05,0.64053]
[1780349096655,40.07,71136.06,180.7,0.00964,3e-05,0.63802]
[1780349101690,40.07,71137.16,180.7,0.00967,3e-05,0.63969]
[1780349106725,40.07,71139.65,180.7,0.00973,3e-05,0.64349]
[1780349111757,40.07,71141.44,180.7,0.00978,3e-05,0.64622]
[1780349116894,40.07,71143.89,180.7,0.00984,3e-05,0.64999]
[1780349120865,40.07,71144.64,180.7,0.00986,3e-05,0.65114]
[1780349121259,40.07,71144.64,180.7,0.00986,3e-05,0.65114]
[1780349121341,40.07,71138.18,180.7,0.00969,3e-05,0.64125]
[1780349121798,40.07,71138.18,180.7,0.00969,3e-05,0.64125]
[1780349121837,40.07,71118.19,180.7,0.00918,2e-05,0.6114]
[1780349123729,40.07,71118.63,180.7,0.00919,2e-05,0.61204]
[1780349124679,40.07,71119.29,180.7,0.00921,3e-05,0.61301]
[1780349126092,40.07,71117.03,180.7,0.00915,2e-05,0.6097]
[1780349128698,40.07,71115.35,180.7,0.00911,2e-05,0.60725]
[1780349130724,40.07,71115.3,180.7,0.00911,2e-05,0.60718]
[1780349131365,40.07,71115.3,180.7,0.00911,2e-05,0.60718]
[1780349131466,40.07,71118.25,180.7,0.00914,2e-05,0.60832]
[1780349136724,40.07,71122.08,180.7,0.00923,3e-05,0.61392]
[1780349141976,40.07,71125.01,180.7,0.00931,3e-05,0.61824]
[1780349147018,40.07,71125.14,180.7,0.00931,3e-05,0.61844]
[1780349152053,40.07,71125.7,180.7,0.00932,3e-05,0.61926]
[1780349162123,40.07,71125.91,180.7,0.00933,3e-05,0.61958]
[1780349167158,40.07,71125.64,180.7,0.00932,3e-05,0.61918]
[1780349173200,40.07,71125.5,180.7,0.00932,3e-05,0.61897]
[1780349176234,40.07,71115.97,180.7,0.00908,2e-05,0.605]
[1780349178258,40.07,71104.34,180.7,0.0088,2e-05,0.58829]
[1780349180272,40.07,71096.47,180.7,0.00861,2e-05,0.57721]
[1780349185307,40.07,71095.2,180.7,0.00858,2e-05,0.57543]
[1780349191353,40.07,71095.75,180.7,0.00855,2e-05,0.57316]
[1780349196387,40.07,71095.44,180.7,0.00854,2e-05,0.57273]
[1780349201422,40.07,71092.61,180.7,0.00847,2e-05,0.5688]
[1780349206457,40.07,71088.49,180.7,0.00838,2e-05,0.56313]
[1780349211492,40.07,71085.73,180.7,0.00831,2e-05,0.55936]
[1780349216527,40.07,71080.91,180.7,0.0082,2e-05,0.55282]
[1780349221562,40.07,71081.09,180.7,0.00821,2e-05,0.55307]
[1780349223575,40.07,71087.23,180.7,0.00835,2e-05,0.56141]
[1780349228611,40.07,71055.32,180.7,0.00764,2e-05,0.51916]
[1780349229618,40.07,71027.52,180.7,0.00707,2e-05,0.48452]
[1780349233646,40.07,71020.83,180.7,0.00694,2e-05,0.47648]
[1780349238681,40.07,71017.55,180.7,0.00687,2e-05,0.47258]
[1780349243716,40.07,71014.49,180.7,0.00681,2e-05,0.46896]
[1780349245730,40.07,71023.84,180.7,0.007,2e-05,0.48008]
[1780349250765,40.07,71026.14,180.7,0.00704,2e-05,0.48285]
[1780349253786,40.07,71021.62,180.7,0.00691,2e-05,0.47475]
[1780349258821,40.07,71017.1,180.7,0.00683,2e-05,0.4694]
[1780349261842,40.07,71029.02,180.7,0.00706,2e-05,0.48364]
[1780349264863,40.07,71035.39,180.7,0.00719,2e-05,0.49139]
[1780349267884,40.07,71041.9,180.7,0.00732,2e-05,0.49942]
[1780349272913,40.07,71046.89,180.7,0.00742,2e-05,0.50565]
[1780349277954,40.07,71049.18,180.7,0.00747,2e-05,0.50853]
[1780349282001,40.07,71049.12,180.7,0.00747,2e-05,0.50846]
[1780349282026,40.07,71049.51,180.7,0.00748,2e-05,0.50895]
[1780349286750,40.07,71049.9,180.7,0.00749,2e-05,0.50944]
[1780349291754,40.07,71049.87,180.7,0.00749,2e-05,0.5094]
[1780349291866,40.07,71049.95,180.7,0.00749,2e-05,0.5095]
[1780349292681,40.07,71049.95,180.7,0.00749,2e-05,0.5095]
[1780349297087,40.07,71059.99,180.7,0.0077,2e-05,0.52231]
[1780349302121,40.07,71064.43,180.7,0.0078,2e-05,0.52806]
[1780349307157,40.07,71064.41,180.7,0.0078,2e-05,0.52804]
[1780349313199,40.07,71064.41,180.7,0.00776,2e-05,0.52517]
[1780349318234,40.07,71066.2,180.7,0.00779,2e-05,0.52749]
[1780349323269,40.07,71063.82,180.7,0.00774,2e-05,0.5244]
[1780349324788,40.07,71063.82,180.7,0.00774,2e-05,0.5244]
[1780349325740,40.07,71062.57,180.7,0.00772,2e-05,0.52279]
[1780349330318,40.07,71047.53,180.7,0.0074,2e-05,0.50367]
[1780349333167,40.07,71044.21,180.7,0.00733,2e-05,0.49953]
[1780349334350,40.07,71042.79,180.7,0.0073,2e-05,0.49777]
[1780349341395,40.07,71042.61,180.7,0.0073,2e-05,0.49754]
[1780349350458,40.07,71043.11,180.7,0.00731,2e-05,0.49816]
[1780349355493,40.07,71043.22,180.7,0.00731,2e-05,0.4983]
[1780349357507,40.07,71050.2,180.7,0.00745,2e-05,0.50702]
[1780349362851,40.07,71048.08,180.7,0.00741,2e-05,0.50436]
[1780349372613,40.11,71048.11,180.7,0.00742,2e-05,0.50469]
[1780349378655,40.17,71048.08,180.7,0.00749,2e-05,0.50901]
[1780349384697,40.21,71047.88,180.7,0.00754,2e-05,0.51209]
[1780349390739,40.22,71048.09,180.7,0.00755,2e-05,0.51267]
[1780349395775,40.22,71055.39,180.7,0.00771,2e-05,0.52224]
[1780349396782,40.22,71061.15,180.7,0.00784,2e-05,0.52972]
[1780349399446,40.22,71062.61,180.7,0.00787,2e-05,0.53165]
[1780349400437,40.22,71064.55,180.7,0.00792,2e-05,0.53437]
[1780349404494,40.23,71067.75,180.7,0.008,2e-05,0.53928]
[1780349405535,40.24,71070.3,180.7,0.00806,2e-05,0.54284]
[1780349410880,40.25,71075.47,180.7,0.00819,2e-05,0.55083]
[1780349415914,40.26,71079.44,180.7,0.0083,2e-05,0.55712]
[1780349418729,40.26,71079.44,180.7,0.0083,2e-05,0.55712]
[1780349418936,40.27,71072.04,180.7,0.00814,2e-05,0.54773]
[1780349420677,40.27,71072.04,180.7,0.00814,2e-05,0.54773]
[1780349425534,40.28,71063.77,180.7,0.00797,2e-05,0.53772]
[1780349431020,40.3,71062.69,180.7,0.00793,2e-05,0.53472]
[1780349435564,40.3,71062.96,180.7,0.00795,2e-05,0.53565]
[1780349436645,40.31,71063.3,180.7,0.00796,2e-05,0.53629]
[1780349444111,40.33,71063.9,180.7,0.008,2e-05,0.53886]
[1780349453017,40.35,71063.51,180.7,0.00802,2e-05,0.54017]
[1780349460224,40.37,71063.41,180.7,0.00804,2e-05,0.54149]
[1780349465259,40.39,71064.65,180.7,0.00809,2e-05,0.54419]
[1780349470294,40.4,71064.74,180.7,0.00811,2e-05,0.54537]
[1780349475330,40.41,71069.87,180.7,0.00824,2e-05,0.55331]
[1780349480364,40.43,71068.09,180.7,0.00822,2e-05,0.55203]
[1780349485399,40.44,71068.3,180.7,0.00825,2e-05,0.55342]
[1780349490434,40.46,71068.63,180.7,0.00827,2e-05,0.555]
[1780349502518,40.49,71070.97,180.7,0.00833,2e-05,0.55791]
[1780349507553,40.5,71071.34,180.7,0.00836,2e-05,0.55953]
[1780349512589,40.52,71076.68,180.7,0.0085,2e-05,0.56788]
[1780349518214,40.53,71077.01,180.7,0.00852,2e-05,0.56895]
[1780349524679,40.53,71076.37,180.7,0.00851,2e-05,0.56848]
[1780349529714,40.53,71076.05,180.7,0.0085,2e-05,0.56804]
[1780349534749,40.53,71073.99,180.7,0.00845,2e-05,0.56522]
[1780349539784,40.53,71071.46,180.7,0.00839,2e-05,0.56178]
[1780349546833,40.53,71071.58,180.7,0.0084,2e-05,0.56194]
[1780349551868,40.53,71070.96,180.7,0.00834,2e-05,0.55809]
[1780349556903,40.53,71070.77,180.7,0.00834,2e-05,0.55783]
[1780349561938,40.53,71069.91,180.7,0.00832,2e-05,0.55667]
[1780349566973,40.53,71070.72,180.7,0.00833,2e-05,0.55776]
[1780349572011,40.53,71071.22,180.7,0.00835,2e-05,0.55844]
[1780349576038,40.54,71078.18,180.7,0.00852,2e-05,0.56858]
[1780349581075,40.55,71078.04,180.7,0.00853,2e-05,0.5694]
[1780349586108,40.56,71077.99,180.7,0.00855,2e-05,0.57034]
[1780349593881,40.57,71077.92,180.7,0.00856,2e-05,0.57105]
[1780349594458,40.58,71077.02,180.7,0.00855,2e-05,0.57041]
[1780349602219,40.58,71071.91,180.7,0.00843,2e-05,0.56342]
[1780349608169,40.58,71069.93,180.7,0.00839,2e-05,0.56074]
[1780349608783,40.58,71069.93,180.7,0.00839,2e-05,0.56074]
[1780349611283,40.58,71064.69,180.7,0.00822,2e-05,0.55069]
[1780349616318,40.58,71064.66,180.7,0.00822,2e-05,0.55065]
[1780349622361,40.58,71064.18,180.7,0.00821,2e-05,0.55001]
[1780349630420,40.58,71064.18,180.7,0.00821,2e-05,0.55001]
[1780349632013,40.58,71064.18,180.7,0.00821,2e-05,0.55001]
[1780349633735,40.58,71062.64,180.7,0.00818,2e-05,0.54796]
[1780349638476,40.58,71055.2,180.7,0.00801,2e-05,0.53814]
[1780349640229,40.58,71050.26,180.7,0.0079,2e-05,0.5317]
[1780349641366,40.58,71047.43,180.7,0.00784,2e-05,0.52804]
[1780349646533,40.58,71043.28,180.7,0.00775,2e-05,0.52271]
[1780349650561,40.58,71033.35,180.7,0.00754,2e-05,0.51013]
[1780349652576,40.58,71033.2,180.7,0.00754,2e-05,0.50995]
[1780349653668,40.58,71032.27,180.7,0.00752,2e-05,0.50878]
[1780349659624,40.58,71028.98,180.7,0.00745,2e-05,0.50468]
[1780349663652,40.58,71040.27,180.7,0.00769,2e-05,0.51887]
[1780349666376,40.58,71042.14,180.7,0.00773,2e-05,0.52125]
[1780349666673,40.58,71044.0,180.7,0.00777,2e-05,0.52363]
[1780349671708,40.58,71040.07,180.7,0.00764,2e-05,0.51576]
[1780349677751,40.58,71038.92,180.7,0.00762,2e-05,0.5143]
[1780349682786,40.58,71038.24,180.7,0.0076,2e-05,0.51345]
[1780349687821,40.58,71036.34,180.7,0.00756,2e-05,0.51105]
[1780349692860,40.58,71041.24,180.7,0.00767,2e-05,0.51724]
[1780349697895,40.58,71042.59,180.7,0.0077,2e-05,0.51896]
[1780349704945,40.58,71043.01,180.7,0.0077,2e-05,0.51949]
[1780349709980,40.58,71043.34,180.7,0.00771,2e-05,0.51991]
[1780349715015,40.58,71043.04,180.7,0.0077,2e-05,0.51953]
[1780349720050,40.58,71040.72,180.7,0.00766,2e-05,0.51658]
[1780349727495,40.58,71041.09,180.7,0.00766,2e-05,0.51705]
[1780349736161,40.58,71041.08,180.7,0.00762,2e-05,0.51418]
[1780349743833,40.58,71040.94,180.7,0.00762,2e-05,0.51401]
[1780349749258,40.58,71039.7,180.7,0.00759,2e-05,0.51244]
[1780349754292,40.58,71039.34,180.7,0.00759,2e-05,0.51199]
[1780349759328,40.58,71037.13,180.7,0.00754,2e-05,0.50921]
[1780349766377,40.58,71038.49,180.7,0.00757,2e-05,0.51092]
[1780349769398,40.58,71032.4,180.7,0.00744,2e-05,0.50331]
[1780349774433,40.58,71032.83,180.7,0.00745,2e-05,0.50385]
[1780349778930,40.58,71024.12,180.7,0.00727,2e-05,0.49312]
[1780349783498,40.58,71017.81,180.7,0.00714,2e-05,0.48547]
[1780349789272,40.58,71016.31,180.7,0.00711,2e-05,0.48367]
[1780349791554,40.58,71011.57,180.7,0.00698,2e-05,0.4753]
[1780349796589,40.58,71004.25,180.7,0.00684,2e-05,0.4667]
[1780349800617,40.58,70998.11,180.7,0.00672,2e-05,0.45958]
[1780349805675,40.58,70994.66,180.7,0.00666,2e-05,0.45562]
[1780349810710,40.58,70992.31,180.7,0.00661,2e-05,0.45294]
[1780349815746,40.58,70998.89,180.7,0.00674,2e-05,0.46048]
[1780349820781,40.58,71005.27,180.7,0.00686,2e-05,0.46789]
[1780349825824,40.58,71008.8,180.7,0.00693,2e-05,0.47203]
[1780349830859,40.58,71008.95,180.7,0.00693,2e-05,0.47221]
[1780349835894,40.58,71018.22,180.7,0.00711,2e-05,0.48323]
[1780349840930,40.58,71019.38,180.7,0.00714,2e-05,0.48473]
[1780349845965,40.58,71023.45,180.7,0.00722,2e-05,0.48965]
[1780349851001,40.58,71029.24,180.7,0.0073,2e-05,0.49394]
[1780349856038,40.58,71035.82,180.7,0.00743,2e-05,0.50213]
[1780349861073,40.58,71040.7,180.7,0.00754,2e-05,0.50821]
[1780349866108,40.58,71040.81,180.7,0.00754,2e-05,0.50835]
[1780349871143,40.58,71043.23,180.7,0.00759,2e-05,0.51139]
[1780349876178,40.58,71049.76,180.7,0.00773,2e-05,0.51966]
[1780349881214,40.58,71039.63,180.7,0.00751,2e-05,0.50687]
[1780349883228,40.58,71033.5,180.7,0.00739,2e-05,0.49926]
[1780349889270,40.58,71032.26,180.7,0.00736,2e-05,0.49773]
[1780349894305,40.58,71038.41,180.7,0.00749,2e-05,0.50535]
[1780349896319,40.58,71045.09,180.7,0.00763,2e-05,0.51373]
[1780349901354,40.58,71048.44,180.7,0.0077,2e-05,0.51798]
[1780349906389,40.58,71042.71,180.7,0.00758,2e-05,0.51073]
[1780349909410,40.58,71036.45,180.7,0.00745,2e-05,0.50291]
[1780349913438,40.58,71030.29,180.7,0.00728,2e-05,0.49253]
[1780349918473,40.58,71030.38,180.7,0.00728,2e-05,0.49264]
[1780349923508,40.58,71030.94,180.7,0.00729,2e-05,0.49332]
[1780349928543,40.58,71031.92,180.7,0.00731,2e-05,0.49452]
[1780349933579,40.58,71033.35,180.7,0.00734,2e-05,0.49628]
[1780349938614,40.58,71035.53,180.7,0.00739,2e-05,0.49896]
[1780349943649,40.58,71035.52,180.7,0.00739,2e-05,0.49895]
[1780349948685,40.58,71036.76,180.7,0.00741,2e-05,0.50048]
[1780349953937,40.58,71037.19,180.7,0.00742,2e-05,0.50101]
[1780349954969,40.58,71044.74,180.7,0.00758,2e-05,0.51044]
[1780349960769,40.58,71045.17,180.7,0.00759,2e-05,0.51098]
[1780349965804,40.58,71041.98,180.7,0.00752,2e-05,0.50698]
[1780349970839,40.58,71043.29,180.7,0.00755,2e-05,0.50862]
[1780349975874,40.58,71044.75,180.7,0.00754,2e-05,0.50761]
[1780349980909,40.58,71043.34,180.7,0.00751,2e-05,0.50584]
[1780349982923,40.58,71035.72,180.7,0.00735,2e-05,0.4964]
[1780349987958,40.58,71029.78,180.7,0.00723,2e-05,0.48913]
[1780349992993,40.58,71029.41,180.7,0.00722,2e-05,0.48868]
[1780349998275,40.58,71029.42,180.7,0.00722,2e-05,0.4887]
[1780350001055,40.58,71009.8,180.7,0.00683,2e-05,0.46535]
[1780350002063,40.58,70997.3,180.7,0.0066,2e-05,0.45096]
[1780350007098,40.58,70995.26,180.7,0.00656,2e-05,0.44865]
[1780350012358,40.58,70995.37,180.7,0.00656,2e-05,0.44878]
[1780350012399,40.58,71004.29,180.7,0.00673,2e-05,0.45896]
[1780350013140,40.58,71010.39,180.7,0.00685,2e-05,0.46604]
[1780350015162,40.58,71017.25,180.7,0.00698,2e-05,0.4741]
[1780350019190,40.58,71024.86,180.7,0.00713,2e-05,0.48318]
[1780350022211,40.58,71031.29,180.7,0.00726,2e-05,0.49097]
[1780350027246,40.58,71034.31,180.7,0.00732,2e-05,0.49466]
[1780350032302,40.58,71037.34,180.7,0.00734,2e-05,0.49559]
[1780350038323,40.58,71043.55,180.7,0.00747,2e-05,0.50327]
[1780350040302,40.58,71043.51,180.7,0.00747,2e-05,0.50322]
[1780350040345,40.58,71048.49,180.7,0.00758,2e-05,0.50945]
[1780350041327,40.58,71048.49,180.7,0.00758,2e-05,0.50945]
[1780350041351,40.58,71054.56,180.7,0.00771,2e-05,0.51713]
[1780350046386,40.58,71057.84,180.7,0.00778,2e-05,0.52132]
[1780350050313,40.58,71058.69,180.7,0.00779,2e-05,0.52242]
[1780350050526,40.58,71058.69,180.7,0.00779,2e-05,0.52242]
[1780350050777,40.58,71058.69,180.7,0.00779,2e-05,0.52242]
[1780350051421,40.58,71058.48,180.7,0.00779,2e-05,0.52215]
[1780350054443,40.58,71049.31,180.7,0.00759,2e-05,0.51049]
[1780350059477,40.58,71047.55,180.7,0.00756,2e-05,0.50827]
[1780350064512,40.58,71043.48,180.7,0.00747,2e-05,0.50319]
[1780350067533,40.58,71036.16,180.7,0.00732,2e-05,0.49414]
[1780350072568,40.58,71033.34,180.7,0.00726,2e-05,0.49069]
[1780350077603,40.58,71032.57,180.7,0.00725,2e-05,0.48976]
[1780350082637,40.58,71031.59,180.7,0.00723,2e-05,0.48856]
[1780350087672,40.58,71031.83,180.7,0.00723,2e-05,0.48886]
[1780350092708,40.58,71032.77,180.7,0.00721,2e-05,0.48723]
[1780350097743,40.58,71033.28,180.7,0.00722,2e-05,0.48785]
[1780350102778,40.58,71032.82,180.7,0.00721,2e-05,0.48729]
[1780350107813,40.58,71032.5,180.7,0.00721,2e-05,0.4869]
[1780350112849,40.58,71043.29,180.7,0.00743,2e-05,0.50013]
[1780350114863,40.58,71052.4,180.7,0.00762,2e-05,0.51152]
[1780350120905,40.58,71052.85,180.7,0.00763,2e-05,0.51209]
[1780350125939,40.58,71050.35,180.7,0.00757,2e-05,0.50894]
[1780350131981,40.58,71050.51,180.7,0.00758,2e-05,0.50914]
[1780350136013,40.58,71057.6,180.7,0.00773,2e-05,0.51812]
[1780350141046,40.58,71060.71,180.7,0.0078,2e-05,0.5221]
[1780350146081,40.58,71061.49,180.7,0.00781,2e-05,0.52311]
[1780350150109,40.58,71046.98,180.7,0.0075,2e-05,0.50472]
[1780350151116,40.58,71040.11,180.7,0.00732,2e-05,0.4934]
[1780350156151,40.58,71040.81,180.7,0.00733,2e-05,0.49426]
[1780350159172,40.58,71034.11,180.7,0.0072,2e-05,0.48609]
[1780350164207,40.58,71033.32,180.7,0.00718,2e-05,0.48513]
[1780350169242,40.58,71033.54,180.7,0.00719,2e-05,0.4854]
[1780350171423,40.58,71021.97,180.7,0.00696,2e-05,0.47156]
[1780350172428,40.58,71011.88,180.7,0.00676,2e-05,0.45977]
[1780350176291,40.58,71004.77,180.7,0.00663,2e-05,0.45161]
[1780350181326,40.58,71000.87,180.7,0.00655,2e-05,0.44719]
[1780350186361,40.58,71001.4,180.7,0.00656,2e-05,0.44778]
[1780350187367,40.58,71008.65,180.7,0.0067,2e-05,0.45605]
[1780350192404,40.58,71011.97,180.7,0.00676,2e-05,0.45988]
[1780350197440,40.58,71013.33,180.7,0.00679,2e-05,0.46145]
[1780350203482,40.58,71011.69,180.7,0.00676,2e-05,0.45955]
[1780350211538,40.58,71010.23,180.7,0.00669,2e-05,0.45522]
[1780350215566,40.58,71001.31,180.7,0.00652,2e-05,0.44508]
[1780350216573,40.58,70995.07,180.7,0.00641,2e-05,0.4381]
[1780350221608,40.58,70991.7,180.7,0.00635,2e-05,0.43436]
[1780350223622,40.58,70982.05,180.7,0.00617,2e-05,0.42382]
[1780350225727,40.58,70929.21,180.7,0.0053,2e-05,0.36982]
[1780350226369,40.58,70929.21,180.7,0.0053,2e-05,0.36982]
[1780350226724,40.58,70876.57,180.7,0.00454,1e-05,0.32192]
[1780350227862,40.58,70877.8,180.7,0.00456,1e-05,0.32297]
[1780350229076,40.58,70882.58,180.7,0.00462,1e-05,0.32711]
[1780350230679,40.58,70873.08,180.7,0.00449,1e-05,0.31894]
[1780350231244,40.58,70873.08,180.7,0.00449,1e-05,0.31894]
[1780350231686,40.58,70865.71,180.7,0.0044,1e-05,0.31272]
[1780350233215,40.58,70861.96,180.7,0.00435,1e-05,0.3096]
[1780350233373,40.58,70861.96,180.7,0.00435,1e-05,0.3096]
[1780350233708,40.58,70873.66,180.7,0.0045,1e-05,0.31943]
[1780350234238,40.58,70873.66,180.7,0.0045,1e-05,0.31943]
[1780350237307,40.58,70864.25,180.7,0.00438,1e-05,0.3115]
[1780350242772,40.58,70865.11,180.7,0.00439,1e-05,0.31222]
[1780350244992,40.58,70869.68,180.7,0.00445,1e-05,0.31606]
[1780350245081,40.58,70869.68,180.7,0.00445,1e-05,0.31606]
[1780350246312,40.58,70870.62,180.7,0.00446,1e-05,0.31685]
[1780350246319,40.58,70889.06,180.7,0.00471,1e-05,0.33278]
[1780350246801,40.58,70900.58,180.7,0.00487,1e-05,0.34307]
[1780350247912,40.58,70900.58,180.7,0.00487,1e-05,0.34307]
[1780350249004,40.58,70901.96,180.7,0.00489,1e-05,0.34432]
[1780350249022,40.58,70922.23,180.7,0.00519,2e-05,0.36315]
[1780350249822,40.58,70937.98,180.7,0.00544,2e-05,0.37836]
[1780350250829,40.58,70951.21,180.7,0.00565,2e-05,0.39156]
[1780350251853,40.58,70960.81,180.7,0.00581,2e-05,0.40137]
[1780350253122,40.58,70960.81,180.7,0.00581,2e-05,0.40137]
[1780350253594,40.58,70960.81,180.7,0.00581,2e-05,0.40137]
[1780350253850,40.58,70953.22,180.7,0.00568,2e-05,0.3936]
[1780350256133,40.58,70949.23,180.7,0.00562,2e-05,0.38956]
[1780350256428,40.58,70949.23,180.7,0.00562,2e-05,0.38956]
[1780350258740,40.58,70942.8,180.7,0.00551,2e-05,0.38313]
[1780350259148,40.58,70939.37,180.7,0.00546,2e-05,0.37973]
[1780350261169,40.58,70934.25,180.7,0.00538,2e-05,0.37471]
[1780350266940,40.58,70936.82,180.7,0.00542,2e-05,0.37722]
[1780350271976,40.58,70933.78,180.7,0.00534,2e-05,0.37197]
[1780350275591,40.58,70935.77,180.7,0.00537,2e-05,0.3739]
[1780350276424,40.58,70936.42,180.7,0.00538,2e-05,0.37453]
[1780350276514,40.58,70926.84,180.7,0.00523,2e-05,0.36529]
[1780350277055,40.58,70913.58,180.7,0.00503,1e-05,0.35281]
[1780350277929,40.58,70913.58,180.7,0.00503,1e-05,0.35281]
[1780350278018,40.58,70919.38,180.7,0.00512,1e-05,0.35822]
[1780350279513,40.58,70919.38,180.7,0.00512,1e-05,0.35822]
[1780350281540,40.58,70927.28,180.7,0.00524,2e-05,0.36571]
[1780350281585,40.58,70936.2,180.7,0.00538,2e-05,0.37432]
[1780350287332,40.58,70935.62,180.7,0.00537,2e-05,0.37375]
[1780350293123,40.58,70935.17,180.7,0.00536,2e-05,0.37332]
[1780350298158,40.58,70933.89,180.7,0.00534,2e-05,0.37207]
[1780350303193,40.58,70936.88,180.7,0.00539,2e-05,0.37498]
[1780350308228,40.58,70938.11,180.7,0.00541,2e-05,0.37618]
[1780350313264,40.58,70938.43,180.7,0.00541,2e-05,0.3765]
[1780350318299,40.58,70937.93,180.7,0.0054,2e-05,0.37601]
[1780350323334,40.58,70937.9,180.7,0.0054,2e-05,0.37598]
[1780350328369,40.58,70938.18,180.7,0.00541,2e-05,0.37625]
[1780350333404,40.58,70937.37,180.7,0.00536,2e-05,0.37316]
[1780350337371,40.58,70932.43,180.7,0.00529,2e-05,0.36838]
[1780350337433,40.58,70923.91,180.7,0.00516,2e-05,0.36026]
[1780350338139,40.58,70923.91,180.7,0.00516,2e-05,0.36026]
[1780350338495,40.58,70923.91,180.7,0.00516,2e-05,0.36026]
[1780350338544,40.58,70916.84,180.7,0.00505,1e-05,0.35364]
[1780350339536,40.58,70916.84,180.7,0.00505,1e-05,0.35364]
[1780350345489,40.58,70914.37,180.7,0.00501,1e-05,0.35135]
[1780350350524,40.58,70914.05,180.7,0.00501,1e-05,0.35105]
[1780350355559,40.58,70917.49,180.7,0.00506,1e-05,0.35424]
[1780350360597,40.58,70915.65,180.7,0.00503,1e-05,0.35253]
[1780350360675,40.58,70926.45,180.7,0.00519,2e-05,0.36267]
[1780350361601,40.58,70933.6,180.7,0.0053,2e-05,0.36951]
[1780350366636,40.58,70935.28,180.7,0.00533,2e-05,0.37114]
[1780350369697,40.58,70935.78,180.7,0.00534,2e-05,0.37162]
[1780350374692,40.58,70944.38,180.7,0.00547,2e-05,0.38004]
[1780350380734,40.58,70945.5,180.7,0.00549,2e-05,0.38114]
[1780350383755,40.58,70936.9,180.7,0.00536,2e-05,0.37271]
[1780350388790,40.58,70936.25,180.7,0.00535,2e-05,0.37208]
[1780350391915,40.58,70918.65,180.7,0.00505,1e-05,0.35311]
[1780350392589,40.58,70918.65,180.7,0.00505,1e-05,0.35311]
[1780350393535,40.58,70915.08,180.7,0.00499,1e-05,0.34981]
[1780350394832,40.58,70904.62,180.7,0.00484,1e-05,0.34028]
[1780350395579,40.58,70904.62,180.7,0.00484,1e-05,0.34028]
[1780350396827,40.58,70901.2,180.7,0.00479,1e-05,0.33721]
[1780350401881,40.58,70901.68,180.7,0.0048,1e-05,0.33764]
[1780350402495,40.58,70901.68,180.7,0.0048,1e-05,0.33764]
[1780350402734,40.58,70901.68,180.7,0.0048,1e-05,0.33764]
[1780350402899,40.58,70923.56,180.7,0.00512,2e-05,0.3577]
[1780350403895,40.58,70931.67,180.7,0.00524,2e-05,0.36539]
[1780350405035,40.58,70932.92,180.7,0.00526,2e-05,0.36659]
[1780350405120,40.58,70932.92,180.7,0.00526,2e-05,0.36659]
[1780350406766,40.58,70932.91,180.7,0.00526,2e-05,0.36658]
[1780350406891,40.58,70932.91,180.7,0.00526,2e-05,0.36658]
[1780350406916,40.58,70922.25,180.7,0.0051,1e-05,0.35647]
[1780350407923,40.58,70912.28,180.7,0.00495,1e-05,0.34724]
[1780350409526,40.58,70906.82,180.7,0.00487,1e-05,0.34227]
[1780350409667,40.58,70906.82,180.7,0.00487,1e-05,0.34227]
[1780350411555,40.58,70906.58,180.7,0.00487,1e-05,0.34205]
[1780350415834,40.58,70914.57,180.7,0.00499,1e-05,0.34934]
[1780350416153,40.58,70916.94,180.7,0.00502,1e-05,0.35153]
[1780350416741,40.58,70916.94,180.7,0.00502,1e-05,0.35153]
[1780350416843,40.58,70929.14,180.7,0.0052,2e-05,0.36298]
[1780350416986,40.58,70946.52,180.7,0.00548,2e-05,0.37983]
[1780350418376,40.58,70946.52,180.7,0.00548,2e-05,0.37983]
[1780350418668,40.58,70946.52,180.7,0.00548,2e-05,0.37983]
[1780350419472,40.58,70946.01,180.7,0.00547,2e-05,0.37932]
[1780350420687,40.58,70950.03,180.7,0.00553,2e-05,0.38331]
[1780350424037,40.58,70964.0,180.7,0.00576,2e-05,0.39743]
[1780350426460,40.58,70966.68,180.7,0.00581,2e-05,0.40019]
[1780350427588,40.58,70967.05,180.7,0.00581,2e-05,0.40057]
[1780350431085,40.58,70954.34,180.7,0.0056,2e-05,0.38762]
[1780350434108,40.58,70942.81,180.7,0.00542,2e-05,0.37617]
[1780350440150,40.58,70936.42,180.7,0.00532,2e-05,0.36996]
[1780350441105,40.58,70936.42,180.7,0.00532,2e-05,0.36996]
[1780350442085,40.58,70935.89,180.7,0.00531,2e-05,0.36944]
[1780350445185,40.58,70944.02,180.7,0.00544,2e-05,0.37736]
[1780350450220,40.58,70947.78,180.7,0.0055,2e-05,0.38107]
[1780350455264,40.58,70955.31,180.7,0.00558,2e-05,0.38623]
[1780350456019,40.58,70955.31,180.7,0.00558,2e-05,0.38623]
[1780350456271,40.58,70954.31,180.7,0.00557,2e-05,0.38523]
[1780350461306,40.58,70957.75,180.7,0.00562,2e-05,0.38869]
[1780350465334,40.58,70966.02,180.7,0.00576,2e-05,0.3971]
[1780350467348,40.58,70959.92,180.7,0.00566,2e-05,0.39088]
[1780350471376,40.58,70951.9,180.7,0.00553,2e-05,0.38283]
[1780350476810,40.58,70947.99,180.7,0.00547,2e-05,0.37895]
[1780350477418,40.58,70966.65,180.7,0.00577,2e-05,0.39775]
[1780350478436,40.58,70980.46,180.7,0.00601,2e-05,0.41216]
[1780350483469,40.58,70985.58,180.7,0.00609,2e-05,0.41761]
[1780350488504,40.58,70983.21,180.7,0.00605,2e-05,0.41508]
[1780350492888,40.58,70982.95,180.7,0.00605,2e-05,0.4148]
[1780350496561,40.58,70992.59,180.7,0.00622,2e-05,0.42517]
[1780350501908,40.58,70996.63,180.7,0.00629,2e-05,0.42958]
[1780350503611,40.58,71006.49,180.7,0.00647,2e-05,0.44051]
[1780350508646,40.58,71010.32,180.7,0.00654,2e-05,0.44481]
[1780350513684,40.58,71009.13,180.7,0.00648,2e-05,0.44087]
[1780350515698,40.58,71002.22,180.7,0.00636,2e-05,0.43318]
[1780350517712,40.58,70996.1,180.7,0.00625,2e-05,0.42646]
[1780350519728,40.58,70990.04,180.7,0.00614,2e-05,0.41989]
[1780350522039,40.58,71004.42,180.7,0.0064,2e-05,0.43561]
[1780350527787,40.58,71010.27,180.7,0.0065,2e-05,0.44214]
[1780350529801,40.58,70992.87,180.7,0.00619,2e-05,0.42295]
[1780350534828,40.58,70987.95,180.7,0.0061,2e-05,0.41765]
[1780350535995,40.58,70999.58,180.7,0.00631,2e-05,0.43027]
[1780350541921,40.58,71003.55,180.7,0.00638,2e-05,0.43465]
[1780350546956,40.58,71003.96,180.7,0.00639,2e-05,0.4351]
[1780350551992,40.58,70997.44,180.7,0.00627,2e-05,0.42792]
[1780350557029,40.58,70995.38,180.7,0.00623,2e-05,0.42567]
[1780350561056,40.58,71001.44,180.7,0.00634,2e-05,0.43231]
[1780350566092,40.58,71007.55,180.7,0.00645,2e-05,0.4391]
[1780350570120,40.58,71018.32,180.7,0.00666,2e-05,0.45127]
[1780350572134,40.58,71027.35,180.7,0.00679,2e-05,0.459]
[1780350574789,40.58,71016.75,180.7,0.00659,2e-05,0.44684]
[1780350578177,40.58,71010.7,180.7,0.00647,2e-05,0.44002]
[1780350584857,40.58,71008.0,180.7,0.00642,2e-05,0.43701]
[1780350590162,40.58,71003.43,180.7,0.00634,2e-05,0.43194]
[1780350594288,40.58,71017.25,180.7,0.0066,2e-05,0.44741]
[1780350599324,40.58,71020.1,180.7,0.00665,2e-05,0.45066]
[1780350604359,40.58,71024.08,180.7,0.00673,2e-05,0.45522]
[1780350609395,40.58,71024.64,180.7,0.00674,2e-05,0.45587]
[1780350614430,40.58,71023.9,180.7,0.00672,2e-05,0.45502]
[1780350619465,40.58,71023.04,180.7,0.00671,2e-05,0.45403]
[1780350624499,40.58,71021.85,180.7,0.00668,2e-05,0.45266]
[1780350626514,40.58,71014.33,180.7,0.00654,2e-05,0.44411]
[1780350631549,40.58,71013.33,180.7,0.00649,2e-05,0.44037]
[1780350636584,40.58,71012.8,180.7,0.00648,2e-05,0.43977]
[1780350640612,40.58,71019.01,180.7,0.00659,2e-05,0.44678]
[1780350645647,40.58,71018.44,180.7,0.00658,2e-05,0.44613]
[1780350650816,40.58,71023.11,180.7,0.00667,2e-05,0.45145]
[1780350656729,40.58,71027.02,180.7,0.00674,2e-05,0.45595]
[1780350661765,40.58,71027.81,180.7,0.00676,2e-05,0.45686]
[1780350665793,40.58,71035.04,180.7,0.0069,2e-05,0.46528]
[1780350670828,40.58,71037.99,180.7,0.00696,2e-05,0.46876]
[1780350675863,40.58,71038.02,180.7,0.00696,2e-05,0.46879]
[1780350680907,40.58,71038.72,180.7,0.00697,2e-05,0.46962]
[1780350685942,40.58,71038.81,180.7,0.00697,2e-05,0.46973]
[1780350690977,40.58,71039.25,180.7,0.00698,2e-05,0.47025]
[1780350696013,40.58,71039.65,180.7,0.00695,2e-05,0.46799]
[1780350701048,40.58,71037.64,180.7,0.00691,2e-05,0.46562]
[1780350704075,40.58,71028.9,180.7,0.00674,2e-05,0.45544]
[1780350706089,40.58,71022.39,180.7,0.00662,2e-05,0.44798]
[1780350712572,40.58,71019.49,180.7,0.00656,2e-05,0.44469]
[1780350718173,40.58,71021.53,180.7,0.0066,2e-05,0.447]
[1780350723208,40.58,71022.98,180.7,0.00663,2e-05,0.44865]
[1780350729249,40.58,71023.36,180.7,0.00664,2e-05,0.44909]
[1780350734285,40.58,71023.47,180.7,0.00664,2e-05,0.44921]
[1780350739320,40.58,71025.72,180.7,0.00668,2e-05,0.45179]
[1780350744356,40.58,71030.62,180.7,0.00678,2e-05,0.45743]
[1780350750398,40.58,71029.99,180.7,0.00676,2e-05,0.4567]
[1780350755433,40.58,71036.77,180.7,0.00686,2e-05,0.46189]
[1780350760468,40.58,71038.76,180.7,0.0069,2e-05,0.46422]
[1780350765503,40.58,71034.12,180.7,0.0068,2e-05,0.45881]
[1780350770538,40.58,71033.16,180.7,0.00679,2e-05,0.45769]
[1780350775573,40.58,71030.9,180.7,0.00674,2e-05,0.45508]
[1780350781617,40.58,71029.87,180.7,0.00672,2e-05,0.45389]
[1780350784636,40.58,71009.25,180.7,0.00634,2e-05,0.43065]
[1780350788798,40.58,71000.13,180.7,0.00617,2e-05,0.4207]
[1780350794706,40.58,70997.5,180.7,0.00613,2e-05,0.41787]
[1780350799741,40.58,70996.98,180.7,0.00612,2e-05,0.41731]
[1780350804778,40.58,70998.05,180.7,0.00614,2e-05,0.41846]
[1780350809811,40.58,71000.62,180.7,0.00618,2e-05,0.42123]
[1780350811825,40.58,70996.97,180.7,0.00608,2e-05,0.41479]
[1780350816257,40.58,70990.76,180.7,0.00597,2e-05,0.40819]
[1780350822902,40.58,70990.32,180.7,0.00596,2e-05,0.40773]
[1780350827937,40.58,70989.15,180.7,0.00594,2e-05,0.4065]
[1780350832972,40.58,70991.22,180.7,0.00598,2e-05,0.40868]
[1780350838006,40.58,70992.03,180.7,0.00599,2e-05,0.40953]
[1780350840026,40.58,70979.43,180.7,0.00578,2e-05,0.39639]
[1780350841030,40.58,70972.35,180.7,0.00566,2e-05,0.38916]
[1780350846065,40.58,70968.8,180.7,0.0056,2e-05,0.38558]
[1780350851103,40.58,70966.76,180.7,0.00557,2e-05,0.38353]
[1780350853117,40.58,70956.36,180.7,0.0054,2e-05,0.37324]
[1780350858152,40.58,70953.06,180.7,0.00535,2e-05,0.37002]
[1780350863187,40.58,70954.27,180.7,0.00537,2e-05,0.3712]
[1780350864194,40.58,70960.75,180.7,0.00547,2e-05,0.37756]
[1780350869229,40.58,70961.93,180.7,0.00549,2e-05,0.37872]
[1780350875306,40.58,70960.87,180.7,0.00544,2e-05,0.37534]
[1780350879334,40.58,70954.51,180.7,0.00534,2e-05,0.36913]
[1780350884345,40.58,70951.1,180.7,0.00529,2e-05,0.36583]
[1780350886383,40.58,70961.08,180.7,0.00544,2e-05,0.37554]
[1780350891418,40.58,70963.89,180.7,0.00549,2e-05,0.37832]
[1780350898467,40.58,70965.48,180.7,0.00552,2e-05,0.37989]
[1780350901494,40.58,70959.28,180.7,0.00542,2e-05,0.37378]
[1780350902497,40.58,70949.14,180.7,0.00526,2e-05,0.36395]
[1780350907532,40.58,70946.41,180.7,0.00521,2e-05,0.36134]
[1780350912567,40.58,70942.66,180.7,0.00516,2e-05,0.35778]
[1780350919615,40.58,70942.04,180.7,0.00515,2e-05,0.3572]
[1780350922637,40.58,70935.73,180.7,0.00505,1e-05,0.35129]
[1780350925250,40.58,70928.85,180.7,0.00495,1e-05,0.34494]
[1780350928679,40.58,70922.42,180.7,0.00486,1e-05,0.33909]
[1780350933715,40.58,70921.99,180.7,0.00482,1e-05,0.33655]
[1780350938751,40.58,70922.24,180.7,0.00482,1e-05,0.33677]
[1780350943786,40.58,70921.57,180.7,0.00482,1e-05,0.33617]
[1780350944791,40.58,70934.72,180.7,0.00501,1e-05,0.34814]
[1780350946805,40.58,70942.49,180.7,0.00512,2e-05,0.35538]
[1780350951839,40.58,70939.18,180.7,0.00507,2e-05,0.35228]
[1780350961910,40.58,70939.09,180.7,0.00507,2e-05,0.35219]
[1780350966944,40.58,70938.72,180.7,0.00507,1e-05,0.35185]
[1780350971980,40.58,70936.67,180.7,0.00504,1e-05,0.34994]
[1780350977015,40.58,70936.44,180.7,0.00503,1e-05,0.34973]
[1780350982050,40.58,70935.67,180.7,0.00502,1e-05,0.34902]
[1780350987085,40.58,70934.92,180.7,0.00501,1e-05,0.34832]
[1780350992120,40.58,70935.19,180.7,0.00498,1e-05,0.34636]
[1780350997155,40.58,70935.05,180.7,0.00498,1e-05,0.34623]
[1780351002189,40.58,70928.59,180.7,0.00489,1e-05,0.34033]
[1780351006218,40.58,70922.48,180.7,0.0048,1e-05,0.33483]
[1780351011253,40.58,70918.73,180.7,0.00474,1e-05,0.33149]
[1780351014274,40.58,70910.25,180.7,0.00463,1e-05,0.32405]
[1780351017295,40.58,70903.75,180.7,0.00454,1e-05,0.31843]
[1780351022330,40.58,70901.7,180.7,0.00451,1e-05,0.31668]
[1780351027365,40.58,70898.9,180.7,0.00447,1e-05,0.3143]
[1780351032400,40.58,70898.34,180.7,0.00446,1e-05,0.31383]
[1780351037435,40.58,70897.25,180.7,0.00445,1e-05,0.31291]
[1780351042470,40.58,70896.82,180.7,0.00444,1e-05,0.31254]
[1780351047505,40.58,70891.7,180.7,0.00438,1e-05,0.30825]
[1780351053249,40.58,70893.54,180.7,0.00437,1e-05,0.30776]
[1780351058584,40.58,70892.96,180.7,0.00436,1e-05,0.30728]
[1780351064627,40.58,70892.94,180.7,0.00436,1e-05,0.30726]
[1780351067649,40.58,70899.45,180.7,0.00445,1e-05,0.31272]
[1780351071677,40.58,70906.6,180.7,0.00455,1e-05,0.31881]
[1780351074697,40.58,70913.44,180.7,0.00464,1e-05,0.32472]
[1780351079733,40.58,70917.13,180.7,0.00469,1e-05,0.32795]
[1780351084769,40.58,70914.46,180.7,0.00466,1e-05,0.32561]
[1780351089804,40.58,70916.9,180.7,0.00469,1e-05,0.32775]
[1780351094839,40.58,70916.47,180.7,0.00468,1e-05,0.32737]
[1780351098303,40.58,70934.56,180.7,0.00494,1e-05,0.34359]
[1780351103909,40.58,70939.49,180.7,0.00502,1e-05,0.34812]
[1780351108944,40.58,70943.55,180.7,0.00508,2e-05,0.35189]
[1780351110958,40.58,70951.09,180.7,0.00519,2e-05,0.35899]
[1780351115993,40.58,70955.45,180.7,0.00523,2e-05,0.36086]
[1780351119014,40.58,70968.62,180.7,0.00543,2e-05,0.37361]
[1780351121028,40.58,70975.37,180.7,0.00554,2e-05,0.38029]
[1780351123042,40.58,70982.98,180.7,0.00567,2e-05,0.38795]
[1780351128076,40.58,70984.48,180.7,0.00569,2e-05,0.38947]
[1780351132104,40.58,70991.1,180.7,0.0058,2e-05,0.39625]
[1780351136133,40.58,70997.17,180.7,0.00591,2e-05,0.40256]
[1780351140161,40.58,71004.68,180.7,0.00604,2e-05,0.41048]
[1780351141168,40.58,70997.05,180.7,0.0059,2e-05,0.40243]
[1780351143182,40.58,70986.63,180.7,0.00573,2e-05,0.39166]
[1780351148217,40.58,70985.23,180.7,0.0057,2e-05,0.39023]
[1780351153252,40.58,70983.84,180.7,0.00568,2e-05,0.38882]
[1780351158287,40.58,70979.05,180.7,0.0056,2e-05,0.38398]
[1780351162315,40.58,70971.69,180.7,0.00548,2e-05,0.37664]
[1780351166470,40.58,70961.88,180.7,0.00533,2e-05,0.36704]
[1780351171380,40.58,70958.21,180.7,0.00524,2e-05,0.36122]
[1780351176415,40.58,70953.73,180.7,0.00517,2e-05,0.35696]
[1780351181450,40.58,70952.43,180.7,0.00515,2e-05,0.35573]
[1780351186485,40.58,70951.38,180.7,0.00513,2e-05,0.35474]
[1780351191520,40.58,70953.38,180.7,0.00516,2e-05,0.35663]
[1780351197562,40.58,70952.96,180.7,0.00516,2e-05,0.35623]
[1780351202611,40.58,70953.02,180.7,0.00516,2e-05,0.35629]
[1780351203625,40.58,70944.81,180.7,0.00503,1e-05,0.34861]
[1780351206641,40.58,70933.93,180.7,0.00487,1e-05,0.33864]
[1780351209662,40.58,70942.89,180.7,0.005,1e-05,0.34683]
[1780351211676,40.58,70950.0,180.7,0.00511,2e-05,0.35345]
[1780351216716,40.58,70940.81,180.7,0.00497,1e-05,0.34491]
[1780351221744,40.58,70937.07,180.7,0.00492,1e-05,0.34149]
[1780351221758,40.58,70915.54,180.7,0.00461,1e-05,0.32235]
[1780351225789,40.58,70904.23,180.7,0.00446,1e-05,0.31266]
[1780351230824,40.58,70900.7,180.7,0.00441,1e-05,0.30969]
[1780351231831,40.58,70894.99,180.7,0.00431,1e-05,0.30292]
[1780351232839,40.58,70883.1,180.7,0.00415,1e-05,0.29326]
[1780351235885,40.58,70893.94,180.7,0.00429,1e-05,0.30205]
[1780351238906,40.58,70885.09,180.7,0.00418,1e-05,0.29486]
[1780351243941,40.58,70884.39,180.7,0.00417,1e-05,0.29429]
[1780351246707,40.58,70893.12,180.7,0.00428,1e-05,0.30138]
[1780351248977,40.58,70903.5,180.7,0.00442,1e-05,0.31]
[1780351254021,40.58,70897.78,180.7,0.00434,1e-05,0.30522]
[1780351259058,40.58,70893.0,180.7,0.00428,1e-05,0.30128]
[1780351262079,40.58,70884.73,180.7,0.00417,1e-05,0.29457]
[1780351265103,40.58,70873.1,180.7,0.00403,1e-05,0.28534]
[1780351267125,40.58,70859.18,180.7,0.00386,1e-05,0.27462]
[1780351268131,40.58,70848.15,180.7,0.00373,1e-05,0.26638]
[1780351269139,40.58,70857.3,180.7,0.00384,1e-05,0.2732]
[1780351274174,40.58,70856.6,180.7,0.00383,1e-05,0.27267]
[1780351278202,40.58,70863.45,180.7,0.00391,1e-05,0.27787]
[1780351279209,40.58,70869.96,180.7,0.00399,1e-05,0.28289]
[1780351284245,40.58,70875.26,180.7,0.00406,1e-05,0.28704]
[1780351285253,40.58,70881.47,180.7,0.00413,1e-05,0.29196]
[1780351287267,40.58,70888.22,180.7,0.00422,1e-05,0.29739]
[1780351292302,40.58,70897.0,180.7,0.00431,1e-05,0.30257]
[1780351296330,40.58,70890.89,180.7,0.00423,1e-05,0.29757]
[1780351299351,40.58,70878.44,180.7,0.00407,1e-05,0.28761]
[1780351301365,40.58,70869.76,180.7,0.00396,1e-05,0.28084]
[1780351303379,40.58,70859.81,180.7,0.00384,1e-05,0.27324]
[1780351308414,40.58,70855.32,180.7,0.00379,1e-05,0.26987]
[1780351313449,40.58,70850.83,180.7,0.00374,1e-05,0.26653]
[1780351318484,40.58,70854.83,180.7,0.00379,1e-05,0.2695]
[1780351322514,40.58,70866.2,180.7,0.00392,1e-05,0.2781]
[1780351324528,40.58,70859.26,180.7,0.00384,1e-05,0.27282]
[1780351329563,40.58,70855.65,180.7,0.0038,1e-05,0.27011]
[1780351334598,40.58,70858.81,180.7,0.00383,1e-05,0.27248]
[1780351339633,40.58,70861.99,180.7,0.00387,1e-05,0.27489]
[1780351344668,40.58,70863.24,180.7,0.00388,1e-05,0.27584]
[1780351346682,40.58,70854.14,180.7,0.00378,1e-05,0.26899]
[1780351347689,40.58,70843.54,180.7,0.00366,1e-05,0.26119]
[1780351348696,40.58,70837.31,180.7,0.00359,1e-05,0.2567]
[1780351349738,40.58,70829.25,180.7,0.0035,1e-05,0.25099]
[1780351351717,40.58,70820.03,180.7,0.00338,1e-05,0.24289]
[1780351352724,40.58,70828.15,180.7,0.00346,1e-05,0.24848]
[1780351355766,40.58,70816.76,180.7,0.00334,1e-05,0.24066]
[1780351359833,40.58,70810.72,180.7,0.00328,1e-05,0.2366]
[1780351364869,40.58,70815.57,180.7,0.00333,1e-05,0.23986]
[1780351369904,40.58,70814.03,180.7,0.00331,1e-05,0.23882]
[1780351374939,40.58,70831.63,180.7,0.0035,1e-05,0.25092]
[1780351376953,40.58,70845.08,180.7,0.00365,1e-05,0.26051]
[1780351380988,40.58,70858.67,180.7,0.0038,1e-05,0.27053]
[1780351386019,40.58,70867.09,180.7,0.0039,1e-05,0.27689]
[1780351391055,40.58,70862.82,180.7,0.00385,1e-05,0.27365]
[1780351393069,40.58,70870.68,180.7,0.00395,1e-05,0.27965]
[1780351398104,40.58,70866.53,180.7,0.0039,1e-05,0.27647]
[1780351403662,40.58,70869.5,180.7,0.00393,1e-05,0.27874]
[1780351406335,40.58,70857.58,180.7,0.00379,1e-05,0.26971]
[1780351407185,40.58,70842.35,180.7,0.00362,1e-05,0.25854]
[1780351409197,40.58,70835.04,180.7,0.00354,1e-05,0.25332]
[1780351413225,40.58,70830.67,180.7,0.00347,1e-05,0.2485]
[1780351418260,40.58,70833.67,180.7,0.0035,1e-05,0.2506]
[1780351420289,40.58,70843.29,180.7,0.0036,1e-05,0.25743]
[1780351425327,40.58,70843.21,180.7,0.0036,1e-05,0.25737]
[1780351430362,40.58,70848.01,180.7,0.00366,1e-05,0.26084]
[1780351435397,40.58,70848.96,180.7,0.00367,1e-05,0.26153]
[1780351440434,40.58,70852.89,180.7,0.00371,1e-05,0.2644]
[1780351445469,40.58,70853.97,180.7,0.00373,1e-05,0.2652]
[1780351447484,40.58,70861.8,180.7,0.00382,1e-05,0.27102]
[1780351452519,40.58,70854.36,180.7,0.00373,1e-05,0.26549]
[1780351456546,40.58,70846.64,180.7,0.00364,1e-05,0.25985]
[1780351461582,40.58,70841.94,180.7,0.00359,1e-05,0.25646]
[1780351466617,40.58,70844.38,180.7,0.00362,1e-05,0.25821]
[1780351471652,40.58,70848.33,180.7,0.00364,1e-05,0.25927]
[1780351476687,40.58,70846.78,180.7,0.00362,1e-05,0.25815]
[1780351481721,40.58,70842.16,180.7,0.00357,1e-05,0.25485]
[1780351486758,40.58,70841.39,180.7,0.00356,1e-05,0.2543]
[1780351491793,40.58,70840.89,180.7,0.00355,1e-05,0.25394]
[1780351494818,40.58,70832.85,180.7,0.00347,1e-05,0.24829]
[1780351498847,40.58,70819.83,180.7,0.00333,1e-05,0.23936]
[1780351502875,40.58,70813.78,180.7,0.00327,1e-05,0.2353]
[1780351503882,40.58,70807.18,180.7,0.0032,1e-05,0.23095]
[1780351504889,40.58,70800.29,180.7,0.00313,1e-05,0.22648]
[1780351506904,40.58,70784.68,180.7,0.00298,1e-05,0.21662]
[1780351511939,40.58,70777.45,180.7,0.00291,1e-05,0.21218]
[1780351516974,40.58,70774.21,180.7,0.00288,1e-05,0.21022]
[1780351522009,40.58,70778.1,180.7,0.00292,1e-05,0.21258]
[1780351523016,40.58,70785.4,180.7,0.00299,1e-05,0.21707]
[1780351524026,40.58,70794.7,180.7,0.00308,1e-05,0.2229]
[1780351529062,40.58,70807.35,180.7,0.0032,1e-05,0.23106]
[1780351530069,40.58,70814.97,180.7,0.00328,1e-05,0.2361]
[1780351534098,40.58,70827.81,180.7,0.00339,1e-05,0.24308]
[1780351539135,40.58,70828.71,180.7,0.0034,1e-05,0.2437]
[1780351544170,40.58,70829.85,180.7,0.00341,1e-05,0.24448]
[1780351549211,40.58,70828.24,180.7,0.00339,1e-05,0.24338]
[1780351553240,40.58,70835.36,180.7,0.00347,1e-05,0.2483]
[1780351558603,40.58,70839.44,180.7,0.00351,1e-05,0.25115]
[1780351559404,40.58,70849.6,180.7,0.00363,1e-05,0.2584]
[1780351565341,40.58,70853.6,180.7,0.00367,1e-05,0.2613]
[1780351570375,40.58,70853.85,180.7,0.00367,1e-05,0.26148]
[1780351575482,40.58,70854.59,180.7,0.00368,1e-05,0.26202]
[1780351575577,40.58,70847.35,180.7,0.0036,1e-05,0.25678]
[1780351578435,40.58,70839.36,180.7,0.00351,1e-05,0.2511]
[1780351582472,40.58,70830.54,180.7,0.00342,1e-05,0.24496]
[1780351583473,40.58,70818.61,180.7,0.00329,1e-05,0.23685]
[1780351588508,40.58,70815.94,180.7,0.00327,1e-05,0.23507]
[1780351591531,40.58,70810.01,180.7,0.00318,1e-05,0.22951]
[1780351596568,40.58,70806.31,180.7,0.00315,1e-05,0.22711]
[1780351601604,40.58,70800.73,180.7,0.00309,1e-05,0.22353]
[1780351602610,40.58,70793.34,180.7,0.00302,1e-05,0.21886]
[1780351607647,40.58,70789.34,180.7,0.00298,1e-05,0.21637]
[1780351612681,40.58,70791.65,180.7,0.003,1e-05,0.21781]
[1780351615702,40.58,70785.54,180.7,0.00295,1e-05,0.21403]
[1780351618723,40.58,70779.19,180.7,0.00289,1e-05,0.21016]
[1780351623757,40.58,70782.76,180.7,0.00292,1e-05,0.21233]
[1780351629186,40.58,70782.39,180.7,0.00292,1e-05,0.2121]
[1780351630122,40.58,70772.87,180.7,0.00283,1e-05,0.20637]
[1780351635842,40.58,70768.25,180.7,0.00279,1e-05,0.20364]
[1780351641884,40.58,70767.94,180.7,0.00279,1e-05,0.20346]
[1780351646920,40.58,70759.71,180.7,0.00271,1e-05,0.19867]
[1780351648934,40.58,70753.31,180.7,0.00266,1e-05,0.19502]
[1780351650948,40.58,70759.4,180.7,0.00271,1e-05,0.19849]
[1780351655983,40.58,70758.96,180.7,0.00269,1e-05,0.19678]
[1780351661024,40.58,70755.8,180.7,0.00266,1e-05,0.19498]
[1780351666061,40.58,70755.99,180.7,0.00266,1e-05,0.19509]
[1780351671096,40.58,70756.95,180.7,0.00267,1e-05,0.19563]
[1780351676131,40.58,70756.91,180.7,0.00267,1e-05,0.19561]
[1780351681166,40.58,70758.8,180.7,0.00269,1e-05,0.19669]
[1780351683180,40.58,70751.57,180.7,0.00263,1e-05,0.1926]
[1780351688214,40.58,70748.33,180.7,0.0026,1e-05,0.19079]
[1780351693250,40.58,70755.74,180.7,0.00266,1e-05,0.19495]
[1780351698285,40.58,70756.41,180.7,0.00267,1e-05,0.19533]
[1780351703320,40.58,70754.2,180.7,0.00265,1e-05,0.19408]
[1780351708354,40.58,70756.39,180.7,0.00267,1e-05,0.19532]
[1780351712384,40.58,70770.93,180.7,0.00277,1e-05,0.20222]
[1780351717419,40.58,70768.46,180.7,0.00275,1e-05,0.20078]
[1780351721449,40.58,70775.19,180.7,0.00281,1e-05,0.20473]
[1780351723463,40.58,70765.25,180.7,0.00272,1e-05,0.19892]
[1780351724470,40.58,70758.8,180.7,0.00267,1e-05,0.19523]
[1780351725477,40.58,70764.93,180.7,0.00272,1e-05,0.19874]
[1780351730512,40.58,70763.57,180.7,0.00271,1e-05,0.19795]
[1780351735548,40.58,70759.29,180.7,0.00267,1e-05,0.19551]
[1780351740583,40.58,70756.19,180.7,0.00264,1e-05,0.19375]
[1780351741590,40.58,70767.27,180.7,0.00274,1e-05,0.20009]
[1780351746083,40.58,70779.88,180.7,0.00285,1e-05,0.20752]
[1780351747032,40.58,70786.42,180.7,0.00291,1e-05,0.21146]
[1780351751660,40.58,70779.85,180.7,0.00285,1e-05,0.2075]
[1780351756695,40.58,70781.64,180.7,0.00287,1e-05,0.20857]
[1780351758709,40.58,70789.45,180.7,0.00294,1e-05,0.21331]
[1780351763743,40.58,70792.82,180.7,0.00297,1e-05,0.21539]
[1780351766765,40.58,70799.28,180.7,0.00303,1e-05,0.21941]
[1780351771800,40.58,70803.37,180.7,0.00305,1e-05,0.22039]
[1780351776835,40.58,70802.53,180.7,0.00304,1e-05,0.21986]
[1780351781870,40.58,70804.56,180.7,0.00306,1e-05,0.22115]
[1780351786907,40.58,70798.29,180.7,0.003,1e-05,0.21721]
[1780351790933,40.58,70811.3,180.7,0.00313,1e-05,0.22545]
[1780351795968,40.58,70817.67,180.7,0.00319,1e-05,0.22958]
[1780351797983,40.58,70826.12,180.7,0.00328,1e-05,0.23516]
[1780351802012,40.58,70832.18,180.7,0.00334,1e-05,0.23923]
[1780351805034,40.58,70841.35,180.7,0.00344,1e-05,0.24551]
[1780351810070,40.58,70847.1,180.7,0.0035,1e-05,0.24952]
[1780351815105,40.58,70849.8,180.7,0.00353,1e-05,0.25142]
[1780351820141,40.58,70850.74,180.7,0.00354,1e-05,0.25208]
[1780351823305,40.58,70863.05,180.7,0.00368,1e-05,0.26093]
[1780351824168,40.58,70869.99,180.7,0.00376,1e-05,0.26604]
[1780351828196,40.58,70863.36,180.7,0.00368,1e-05,0.26116]
[1780351833522,40.58,70866.04,180.7,0.00369,1e-05,0.26129]
[1780351833231,40.58,70872.47,180.7,0.00376,1e-05,0.26603]
[1780351837534,40.58,70865.42,180.7,0.00368,1e-05,0.26084]
[1780351842865,40.58,70867.51,180.7,0.0037,1e-05,0.26237]
[1780351848337,40.58,70873.77,180.7,0.00378,1e-05,0.267]
[1780351851511,40.58,70880.56,180.7,0.00386,1e-05,0.27209]
[1780351856396,40.58,70888.14,180.7,0.00395,1e-05,0.27788]
[1780351861431,40.58,70881.22,180.7,0.00386,1e-05,0.27259]
[1780351866467,40.58,70879.42,180.7,0.00384,1e-05,0.27123]
[1780351871502,40.58,70874.99,180.7,0.00379,1e-05,0.26791]
[1780351876537,40.58,70867.67,180.7,0.00371,1e-05,0.26249]
[1780351881572,40.58,70866.37,180.7,0.00369,1e-05,0.26154]
[1780351886607,40.58,70866.08,180.7,0.00369,1e-05,0.26132]
[1780351890635,40.58,70856.89,180.7,0.00358,1e-05,0.25468]
[1780351895682,40.58,70861.3,180.7,0.00361,1e-05,0.25605]
[1780351900717,40.58,70865.7,180.7,0.00366,1e-05,0.25923]
[1780351903739,40.58,70872.37,180.7,0.00374,1e-05,0.26411]
[1780351908774,40.58,70871.77,180.7,0.00373,1e-05,0.26367]
[1780351913809,40.58,70874.03,180.7,0.00375,1e-05,0.26534]
[1780351918844,40.58,70868.84,180.7,0.00369,1e-05,0.26152]
[1780351923879,40.58,70863.45,180.7,0.00363,1e-05,0.2576]
[1780351929063,40.58,70863.97,180.7,0.00364,1e-05,0.25797]
[1780351934956,40.58,70858.82,180.7,0.00358,1e-05,0.25427]
[1780351937587,40.58,70871.97,180.7,0.00373,1e-05,0.26382]
[1780351937977,40.58,70884.66,180.7,0.00388,1e-05,0.27332]
[1780351940281,40.58,70892.36,180.7,0.00397,1e-05,0.27923]
[1780351946054,40.58,70895.29,180.7,0.00401,1e-05,0.2815]
[1780351952075,40.58,70899.6,180.7,0.00404,1e-05,0.28293]
[1780351957113,40.58,70901.03,180.7,0.00405,1e-05,0.28406]
[1780351962148,40.58,70905.07,180.7,0.0041,1e-05,0.28725]
[1780351967183,40.58,70902.5,180.7,0.00407,1e-05,0.28521]
[1780351972218,40.58,70900.27,180.7,0.00404,1e-05,0.28346]
[1780351977253,40.58,70898.68,180.7,0.00402,1e-05,0.28221]
[1780351982288,40.58,70898.63,180.7,0.00402,1e-05,0.28217]
[1780351987323,40.58,70900.17,180.7,0.00404,1e-05,0.28338]
[1780351992358,40.58,70900.28,180.7,0.00404,1e-05,0.28347]
[1780351997393,40.58,70898.03,180.7,0.00402,1e-05,0.28171]
[1780352002428,40.58,70897.55,180.7,0.00401,1e-05,0.28133]
[1780352011492,40.58,70897.63,180.7,0.00398,1e-05,0.27946]
[1780352016527,40.58,70898.52,180.7,0.004,1e-05,0.28016]
[1780352021563,40.58,70899.78,180.7,0.00401,1e-05,0.28114]
[1780352023378,40.58,70899.2,180.7,0.004,1e-05,0.28068]
[1780352026318,40.58,70888.63,180.7,0.00387,1e-05,0.27256]
[1780352033648,40.58,70883.2,180.7,0.00381,1e-05,0.26846]
[1780352033910,40.58,70883.2,180.7,0.00381,1e-05,0.26846]
[1780352039690,40.58,70882.65,180.7,0.0038,1e-05,0.26805]
[1780352041704,40.58,70890.43,180.7,0.0039,1e-05,0.27393]
[1780352046740,40.58,70895.72,180.7,0.00396,1e-05,0.27799]
[1780352051774,40.58,70897.3,180.7,0.00398,1e-05,0.27921]
[1780352056810,40.58,70898.18,180.7,0.00399,1e-05,0.27989]
[1780352061845,40.58,70903.58,180.7,0.00406,1e-05,0.28411]
[1780352066882,40.58,70905.8,180.7,0.00409,1e-05,0.28586]
[1780352071917,40.58,70900.28,180.7,0.00399,1e-05,0.27959]
[1780352080981,40.58,70898.07,180.7,0.00396,1e-05,0.27788]
[1780352086019,40.58,70893.67,180.7,0.00391,1e-05,0.2745]
[1780352087707,40.58,70887.37,180.7,0.00383,1e-05,0.26972]
[1780352093068,40.58,70885.91,180.7,0.00382,1e-05,0.26862]
[1780352098103,40.58,70887.87,180.7,0.00384,1e-05,0.2701]
[1780352103137,40.58,70892.02,180.7,0.00389,1e-05,0.27324]
[1780352108173,40.58,70893.26,180.7,0.0039,1e-05,0.27419]
[1780352113208,40.58,70892.78,180.7,0.0039,1e-05,0.27382]
[1780352118243,40.58,70892.35,180.7,0.00389,1e-05,0.27349]
[1780352123279,40.58,70888.92,180.7,0.00385,1e-05,0.27089]
[1780352128313,40.58,70889.7,180.7,0.00386,1e-05,0.27148]
[1780352133348,40.58,70888.21,180.7,0.00382,1e-05,0.26848]
[1780352138383,40.58,70886.76,180.7,0.0038,1e-05,0.26739]
[1780352143420,40.58,70889.4,180.7,0.00383,1e-05,0.26937]
[1780352148455,40.58,70889.3,180.7,0.00383,1e-05,0.26929]
[1780352153494,40.58,70893.78,180.7,0.00388,1e-05,0.27268]
[1780352158529,40.58,70897.99,180.7,0.00394,1e-05,0.2759]
[1780352162557,40.58,70891.56,180.7,0.00386,1e-05,0.271]
[1780352167592,40.58,70892.05,180.7,0.00386,1e-05,0.27137]
[1780352172627,40.58,70892.18,180.7,0.00386,1e-05,0.27147]
[1780352175648,40.58,70899.4,180.7,0.00395,1e-05,0.27699]
[1780352180683,40.58,70901.14,180.7,0.00397,1e-05,0.27833]
[1780352185718,40.58,70901.59,180.7,0.00398,1e-05,0.27868]
[1780352190753,40.58,70901.49,180.7,0.00398,1e-05,0.2786]
[1780352195790,40.58,70905.31,180.7,0.004,1e-05,0.27964]
[1780352201832,40.58,70906.24,180.7,0.00401,1e-05,0.28036]
[1780352206868,40.58,70905.04,180.7,0.00399,1e-05,0.27943]
[1780352211902,40.58,70906.48,180.7,0.00401,1e-05,0.28055]
[1780352216937,40.58,70910.36,180.7,0.00406,1e-05,0.28359]
[1780352220965,40.58,70920.98,180.7,0.0042,1e-05,0.29206]
[1780352222468,40.58,70936.13,180.7,0.0044,1e-05,0.30451]
[1780352223689,40.58,70949.54,180.7,0.00458,1e-05,0.3159]
[1780352229023,40.58,70951.56,180.7,0.00461,1e-05,0.31765]
[1780352231725,40.58,70958.71,180.7,0.00471,1e-05,0.3239]
[1780352232046,40.58,70966.57,180.7,0.00482,1e-05,0.33089]
[1780352235067,40.58,70973.84,180.7,0.00493,1e-05,0.33747]
[1780352239095,40.58,70966.84,180.7,0.00483,1e-05,0.33113]
[1780352244130,40.58,70964.82,180.7,0.0048,1e-05,0.32932]
[1780352248846,40.58,70957.24,180.7,0.00469,1e-05,0.3226]
[1780352249165,40.58,70950.19,180.7,0.00459,1e-05,0.31646]
[1780352254200,40.58,70954.56,180.7,0.00462,1e-05,0.31812]
[1780352259235,40.58,70952.17,180.7,0.00459,1e-05,0.31605]
[1780352264269,40.58,70947.05,180.7,0.00451,1e-05,0.31165]
[1780352268928,40.58,70955.98,180.7,0.00464,1e-05,0.31935]
[1780352270312,40.58,70962.24,180.7,0.00473,1e-05,0.32485]
[1780352275347,40.58,70960.09,180.7,0.0047,1e-05,0.32295]
[1780352280382,40.58,70957.85,180.7,0.00467,1e-05,0.32099]
[1780352285417,40.58,70964.61,180.7,0.00476,1e-05,0.32695]
[1780352289445,40.58,70971.16,180.7,0.00486,1e-05,0.33282]
[1780352292775,40.58,70984.33,180.7,0.00505,2e-05,0.34489]
[1780352293478,40.58,70990.69,180.7,0.00515,2e-05,0.35084]
[1780352297506,40.58,70996.94,180.7,0.00525,2e-05,0.35679]
[1780352301534,40.58,71011.52,180.7,0.00548,2e-05,0.37097]
[1780352303549,40.58,71020.71,180.7,0.00564,2e-05,0.38016]
[1780352306889,40.58,71031.34,180.7,0.00582,2e-05,0.39102]
[1780352312613,40.58,71033.45,180.7,0.00582,2e-05,0.39072]
[1780352316641,40.58,71040.56,180.7,0.00594,2e-05,0.39813]
[1780352317648,40.58,71048.67,180.7,0.00609,2e-05,0.40672]
[1780352319662,40.58,71056.33,180.7,0.00622,2e-05,0.41498]
[1780352321676,40.58,71062.42,180.7,0.00634,2e-05,0.42165]
[1780352326712,40.58,71065.51,180.7,0.00639,2e-05,0.42507]
[1780352330744,40.58,71054.85,180.7,0.0062,2e-05,0.41338]
[1780352335779,40.58,71063.81,180.7,0.00636,2e-05,0.42318]
[1780352340817,40.58,71066.98,180.7,0.00642,2e-05,0.4267]
[1780352345852,40.58,71071.1,180.7,0.0065,2e-05,0.43131]
[1780352350887,40.58,71078.87,180.7,0.00665,2e-05,0.44011]
[1780352353908,40.58,71085.55,180.7,0.00678,2e-05,0.44779]
[1780352358955,40.58,71085.34,180.7,0.00678,2e-05,0.44755]
[1780352363990,40.58,71085.86,180.7,0.00679,2e-05,0.44815]
[1780352369025,40.58,71086.5,180.7,0.0068,2e-05,0.4489]
[1780352371041,40.58,71081.31,180.7,0.00666,2e-05,0.44018]
[1780352376076,40.58,71083.54,180.7,0.0067,2e-05,0.44274]
[1780352382118,40.58,71087.91,180.7,0.00679,2e-05,0.44778]
[1780352387153,40.58,71087.7,180.7,0.00678,2e-05,0.44754]
[1780352393876,40.58,71090.12,180.7,0.00683,2e-05,0.45035]
[1780352399238,40.58,71083.64,180.7,0.0067,2e-05,0.44285]
[1780352402259,40.58,71093.82,180.7,0.0069,2e-05,0.45468]
[1780352407295,40.58,71094.49,180.7,0.00692,2e-05,0.45547]
[1780352412329,40.58,71094.22,180.7,0.00691,2e-05,0.45515]
[1780352417364,40.58,71092.28,180.7,0.00687,2e-05,0.45287]
[1780352422399,40.58,71093.19,180.7,0.00689,2e-05,0.45394]
[1780352427438,40.58,71094.87,180.7,0.00693,2e-05,0.45591]
[1780352431570,40.58,71087.95,180.7,0.00675,2e-05,0.44508]
[1780352436501,40.58,71078.44,180.7,0.00656,2e-05,0.43421]
[1780352439532,40.58,71067.75,180.7,0.00636,2e-05,0.42226]
[1780352444719,40.58,71071.78,180.7,0.00644,2e-05,0.42673]
[1780352445037,40.58,71082.59,180.7,0.00664,2e-05,0.43893]
[1780352450631,40.58,71079.49,180.7,0.00658,2e-05,0.4354]
[1780352455664,40.58,71082.92,180.7,0.00665,2e-05,0.4393]
[1780352460699,40.58,71084.06,180.7,0.00667,2e-05,0.44061]
[1780352462714,40.58,71077.94,180.7,0.00655,2e-05,0.43365]
[1780352467749,40.58,71074.42,180.7,0.00649,2e-05,0.42969]
[1780352471777,40.58,71066.81,180.7,0.00634,2e-05,0.42122]
[1780352476812,40.58,71072.29,180.7,0.00644,2e-05,0.4273]
[1780352481847,40.58,71070.01,180.7,0.0064,2e-05,0.42476]
[1780352486893,40.58,71068.16,180.7,0.00637,2e-05,0.42271]
[1780352488896,40.58,71076.3,180.7,0.00652,2e-05,0.4318]
[1780352495945,40.58,71075.92,180.7,0.00647,2e-05,0.42869]
[1780352500980,40.58,71073.97,180.7,0.00644,2e-05,0.42651]
[1780352502994,40.58,71064.44,180.7,0.00626,2e-05,0.416]
[1780352508029,40.58,71065.08,180.7,0.00627,2e-05,0.4167]
[1780352513064,40.58,71060.78,180.7,0.00619,2e-05,0.41202]
[1780352518099,40.58,71062.48,180.7,0.00622,2e-05,0.41386]
[1780352523134,40.58,71061.07,180.7,0.0062,2e-05,0.41233]
[1780352528170,40.58,71060.33,180.7,0.00618,2e-05,0.41153]
[1780352533205,40.58,71067.0,180.7,0.00631,2e-05,0.4188]
[1780352537237,40.58,71076.04,180.7,0.00648,2e-05,0.42883]
[1780352538243,40.58,71085.29,180.7,0.00665,2e-05,0.43929]
[1780352543277,40.58,71089.56,180.7,0.00674,2e-05,0.4442]
[1780352547309,40.58,71097.35,180.7,0.00689,2e-05,0.45326]
[1780352552344,40.58,71099.7,180.7,0.0069,2e-05,0.45323]
[1780352557380,40.58,71099.79,180.7,0.0069,2e-05,0.45333]
[1780352562414,40.58,71100.58,180.7,0.00692,2e-05,0.45426]
[1780352564530,40.58,71090.84,180.7,0.00672,2e-05,0.44293]
[1780352567460,40.58,71096.71,180.7,0.00684,2e-05,0.44973]
[1780352572496,40.58,71091.8,180.7,0.00674,2e-05,0.44403]
[1780352577531,40.58,71094.07,180.7,0.00679,2e-05,0.44666]
[1780352582565,40.58,71091.73,180.7,0.00674,2e-05,0.44395]
[1780352586594,40.58,71099.07,180.7,0.00689,2e-05,0.45249]
[1780352590963,40.58,71093.18,180.7,0.00677,2e-05,0.44563]
[1780352593644,40.58,71087.16,180.7,0.00665,2e-05,0.43871]
[1780352598681,40.58,71081.81,180.7,0.00655,2e-05,0.43263]
[1780352603716,40.58,71081.48,180.7,0.00654,2e-05,0.43226]
[1780352608751,40.58,71078.49,180.7,0.00648,2e-05,0.4289]
[1780352613786,40.58,71078.81,180.7,0.00645,2e-05,0.42658]
[1780352619076,40.58,71079.52,180.7,0.00646,2e-05,0.42737]
[1780352622849,40.58,71071.16,180.7,0.00631,2e-05,0.41811]
[1780352627884,40.58,71071.91,180.7,0.00632,2e-05,0.41893]
[1780352632919,40.58,71073.56,180.7,0.00635,2e-05,0.42075]
[1780352637954,40.58,71072.87,180.7,0.00634,2e-05,0.41999]
[1780352640977,40.58,71063.37,180.7,0.00616,2e-05,0.40962]
[1780352647019,40.58,71064.95,180.7,0.00619,2e-05,0.41133]
[1780352652055,40.58,71065.62,180.7,0.0062,2e-05,0.41206]
[1780352656191,40.58,71073.37,180.7,0.00635,2e-05,0.42054]
[1780352662125,40.58,71079.1,180.7,0.00646,2e-05,0.4269]
[1780352667160,40.58,71079.39,180.7,0.00646,2e-05,0.42723]
[1780352672196,40.58,71077.21,180.7,0.00638,2e-05,0.42214]
[1780352677229,40.58,71077.67,180.7,0.00639,2e-05,0.42264]
[1780352682265,40.58,71078.29,180.7,0.0064,2e-05,0.42333]
[1780352687300,40.58,71078.37,180.7,0.0064,2e-05,0.42342]
[1780352690321,40.58,71067.5,180.7,0.0062,2e-05,0.41149]
[1780352691328,40.58,71057.56,180.7,0.00602,2e-05,0.40083]
[1780352696363,40.58,71057.69,180.7,0.00602,2e-05,0.40097]
[1780352701398,40.58,71064.43,180.7,0.00614,2e-05,0.40817]
[1780352705426,40.58,71076.58,180.7,0.00637,2e-05,0.42144]
[1780352706433,40.58,71086.97,180.7,0.00657,2e-05,0.43306]
[1780352709459,40.58,71095.06,180.7,0.00672,2e-05,0.4423]
[1780352713487,40.58,71114.39,180.7,0.00712,2e-05,0.46503]
[1780352718763,40.58,71116.5,180.7,0.00716,2e-05,0.46757]
[1780352723351,40.58,71125.74,180.7,0.00735,2e-05,0.47883]
[1780352723557,40.58,71133.44,180.7,0.00752,2e-05,0.48838]
[1780352724971,40.58,71140.08,180.7,0.00767,2e-05,0.49674]
[1780352728592,40.58,71146.91,180.7,0.00782,2e-05,0.50546]
[1780352730606,40.58,71153.4,180.7,0.00796,2e-05,0.51387]
[1780352735641,40.58,71152.09,180.7,0.00789,2e-05,0.50912]
[1780352740676,40.58,71153.3,180.7,0.00792,2e-05,0.51069]
[1780352746718,40.58,71151.61,180.7,0.00788,2e-05,0.5085]
[1780352751753,40.58,71154.59,180.7,0.00795,2e-05,0.51237]
[1780352752760,40.58,71162.17,180.7,0.00812,2e-05,0.52231]
[1780352757795,40.58,71162.09,180.7,0.00812,2e-05,0.52221]
[1780352763837,40.58,71161.96,180.7,0.00812,2e-05,0.52203]
[1780352766859,40.58,71174.85,180.7,0.00842,2e-05,0.53931]
[1780352769493,40.58,71181.64,180.7,0.00859,2e-05,0.54859]
[1780352771372,40.58,71191.2,180.7,0.00882,3e-05,0.56189]
[1780352771899,40.58,71205.14,180.7,0.00918,3e-05,0.58175]
[1780352774396,40.58,71191.67,180.7,0.00883,3e-05,0.56255]
[1780352775927,40.58,71200.58,180.7,0.00906,3e-05,0.57519]
[1780352778328,40.58,71209.33,180.7,0.00929,3e-05,0.58783]
[1780352782553,40.58,71216.93,180.7,0.00949,3e-05,0.59899]
[1780352783438,40.58,71224.58,180.7,0.00969,3e-05,0.61039]
[1780352783984,40.58,71230.96,180.7,0.00987,3e-05,0.62004]
[1780352789024,40.58,71237.71,180.7,0.01005,3e-05,0.63038]
[1780352793545,40.58,71239.33,180.7,0.01004,3e-05,0.62935]
[1780352799109,40.58,71235.14,180.7,0.00993,3e-05,0.62291]
[1780352802775,40.58,71231.21,180.7,0.00982,3e-05,0.61693]
[1780352808176,40.58,71226.84,180.7,0.0097,3e-05,0.61033]
[1780352813211,40.58,71223.66,180.7,0.00961,3e-05,0.60557]
[1780352818246,40.58,71224.34,180.7,0.00963,3e-05,0.60658]
[1780352823281,40.58,71230.19,180.7,0.00979,3e-05,0.61539]
[1780352825690,40.58,71231.78,180.7,0.00983,3e-05,0.6178]
[1780352831340,40.58,71231.21,180.7,0.00982,3e-05,0.61693]
[1780352833354,40.58,71224.75,180.7,0.00964,3e-05,0.6072]
[1780352838389,40.58,71225.13,180.7,0.00965,3e-05,0.60777]
[1780352843424,40.58,71224.84,180.7,0.00965,3e-05,0.60733]
[1780352848459,40.58,71226.15,180.7,0.00968,3e-05,0.6093]
[1780352853494,40.58,71225.6,180.7,0.00961,3e-05,0.60502]
[1780352858529,40.58,71220.01,180.7,0.00946,3e-05,0.59672]
[1780352863565,40.58,71220.16,180.7,0.00947,3e-05,0.59694]
[1780352868600,40.58,71217.19,180.7,0.00939,3e-05,0.59256]
[1780352873635,40.58,71216.93,180.7,0.00938,3e-05,0.59218]
[1780352876655,40.58,71210.48,180.7,0.00921,3e-05,0.58278]
[1780352881695,40.58,71208.79,180.7,0.00917,3e-05,0.58033]
[1780352886726,40.58,71218.32,180.7,0.00942,3e-05,0.59423]
[1780352891763,40.58,71218.74,180.7,0.00943,3e-05,0.59484]
[1780352895791,40.58,71205.77,180.7,0.00909,3e-05,0.57598]
[1780352900826,40.58,71209.84,180.7,0.0092,3e-05,0.58185]
[1780352905861,40.58,71213.27,180.7,0.00929,3e-05,0.58683]
[1780352907875,40.58,71220.06,180.7,0.00946,3e-05,0.59679]
[1780352913917,40.58,71223.26,180.7,0.0095,3e-05,0.59811]
[1780352918952,40.58,71225.74,180.7,0.00956,3e-05,0.60179]
[1780352923987,40.58,71224.1,180.7,0.00952,3e-05,0.59935]
[1780352929025,40.58,71218.74,180.7,0.00938,3e-05,0.59144]
[1780352934250,40.58,71216.18,180.7,0.00931,3e-05,0.5877]
[1780352940103,40.59,71216.44,180.7,0.00932,3e-05,0.58843]
[1780352945137,40.59,71219.83,180.7,0.00942,3e-05,0.5936]
[1780352950174,40.59,71219.01,180.7,0.0094,3e-05,0.59255]
[1780352955208,40.59,71219.13,180.7,0.0094,3e-05,0.59289]
[1780352961251,40.6,71219.87,180.7,0.00943,3e-05,0.59416]
[1780352966286,40.6,71218.29,180.7,0.00939,3e-05,0.592]
[1780352968300,40.6,71212.42,180.7,0.00923,3e-05,0.5835]
[1780352971321,40.6,71204.71,180.7,0.00899,3e-05,0.56925]
[1780352974342,40.61,71195.97,180.7,0.00877,2e-05,0.55718]
[1780352976356,40.61,71187.44,180.7,0.00856,2e-05,0.54558]
[1780352981391,40.62,71187.55,180.7,0.00858,2e-05,0.54637]
[1780352986425,40.62,71194.08,180.7,0.00875,2e-05,0.55603]
[1780352991461,40.63,71197.92,180.7,0.00886,3e-05,0.56193]
[1780352996495,40.64,71198.41,180.7,0.00888,3e-05,0.56305]
[1780353001531,40.64,71198.66,180.7,0.00889,3e-05,0.56385]
[1780353006566,40.65,71201.34,180.7,0.00897,3e-05,0.56807]
[1780353010595,40.65,71207.52,180.7,0.00913,3e-05,0.57721]
[1780353012767,40.65,71213.71,180.7,0.00929,3e-05,0.58635]
[1780353013712,40.65,71220.47,180.7,0.00947,3e-05,0.5963]
[1780353015631,40.65,71209.93,180.7,0.0092,3e-05,0.58093]
[1780353018652,40.66,71203.81,180.7,0.00904,3e-05,0.57229]
[1780353023687,40.66,71206.08,180.7,0.00911,3e-05,0.57588]
[1780353028722,40.67,71206.26,180.7,0.00912,3e-05,0.57652]
[1780353033757,40.67,71205.92,180.7,0.00906,3e-05,0.57295]
[1780353038792,40.67,71206.85,180.7,0.00909,3e-05,0.57468]
[1780353043827,40.68,71207.47,180.7,0.00912,3e-05,0.57589]
[1780353047855,40.68,71213.25,180.7,0.00927,3e-05,0.58448]
[1780353052890,40.68,71214.46,180.7,0.00931,3e-05,0.58646]
[1780353057925,40.69,71214.92,180.7,0.00932,3e-05,0.58735]
[1780353062960,40.69,71214.85,180.7,0.00932,3e-05,0.58744]
[1780353069002,40.69,71215.46,180.7,0.00934,3e-05,0.58857]
[1780353074037,40.69,71216.55,180.7,0.00938,3e-05,0.59036]
[1780353079072,40.7,71215.4,180.7,0.00935,3e-05,0.58886]
[1780353084107,40.7,71214.8,180.7,0.00934,3e-05,0.58819]
[1780353089142,40.7,71215.07,180.7,0.00935,3e-05,0.58878]
[1780353094177,40.7,71214.58,180.7,0.00929,3e-05,0.58489]
[1780353099212,40.71,71214.52,180.7,0.00929,3e-05,0.58503]
[1780353104247,40.71,71214.67,180.7,0.0093,3e-05,0.58547]
[1780353110288,40.71,71214.9,180.7,0.00931,3e-05,0.58607]
[1780353115324,40.72,71215.25,180.7,0.00932,3e-05,0.58679]
[1780353120359,40.72,71213.97,180.7,0.00929,3e-05,0.58514]
[1780353125394,40.72,71212.43,180.7,0.00926,3e-05,0.58314]
[1780353130429,40.72,71227.45,180.7,0.00966,3e-05,0.60549]
[1780353131371,40.72,71227.45,180.7,0.00966,3e-05,0.60549]
[1780353131417,40.72,71227.45,180.7,0.00966,3e-05,0.60549]
[1780353131674,40.72,71227.45,180.7,0.00966,3e-05,0.60549]
[1780353131752,40.72,71244.54,180.7,0.01013,3e-05,0.63147]
[1780353132138,40.72,71244.54,180.7,0.01013,3e-05,0.63147]
[1780353132727,40.72,71259.69,180.7,0.01057,3e-05,0.65524]
[1780353133733,40.72,71259.69,180.7,0.01057,3e-05,0.65524]
[1780353134117,40.72,71262.2,180.7,0.01064,3e-05,0.65925]
[1780353140954,40.72,71265.17,180.7,0.01073,3e-05,0.66401]
[1780353146579,40.72,71268.33,180.7,0.01083,3e-05,0.66912]
[1780353152588,40.72,71267.33,180.7,0.01074,3e-05,0.66379]
[1780353157624,40.72,71266.22,180.7,0.0107,3e-05,0.66201]
[1780353162659,40.72,71264.55,180.7,0.01066,3e-05,0.65933]
[1780353167694,40.72,71267.83,180.7,0.01075,3e-05,0.6646]
[1780353172729,40.72,71267.11,180.7,0.01073,3e-05,0.66344]
[1780353177765,40.72,71267.37,180.7,0.01074,3e-05,0.66386]
[1780353182801,40.72,71268.79,180.7,0.01078,3e-05,0.66615]
[1780353187836,40.72,71263.64,180.7,0.01063,3e-05,0.65787]
[1780353190859,40.72,71253.5,180.7,0.01033,3e-05,0.64182]
[1780353191865,40.72,71235.07,180.7,0.00981,3e-05,0.61346]
[1780353193879,40.73,71229.38,180.7,0.00967,3e-05,0.60535]
[1780353198917,40.75,71230.48,180.7,0.00972,3e-05,0.60848]
[1780353203952,40.75,71228.84,180.7,0.00968,3e-05,0.60623]
[1780353204959,40.75,71220.68,180.7,0.00946,3e-05,0.59417]
[1780353211001,40.76,71216.03,180.7,0.0093,3e-05,0.58444]
[1780353216036,40.76,71212.37,180.7,0.00921,3e-05,0.57959]
[1780353221071,40.77,71212.08,180.7,0.00921,3e-05,0.57968]
[1780353225101,40.77,71206.13,180.7,0.00906,3e-05,0.57155]
[1780353228122,40.78,71194.74,180.7,0.00878,2e-05,0.55586]
[1780353229129,40.78,71187.67,180.7,0.00861,2e-05,0.54622]
[1780353230136,40.78,71182.2,180.7,0.00848,2e-05,0.53892]
[1780353235171,40.79,71181.0,180.7,0.00847,2e-05,0.5382]
[1780353238193,40.8,71167.79,180.7,0.00816,2e-05,0.52107]
[1780353239205,40.81,71161.0,180.7,0.00801,2e-05,0.51237]
[1780353244240,40.82,71155.85,180.7,0.00791,2e-05,0.50687]
[1780353245247,40.82,71150.51,180.7,0.0078,2e-05,0.50026]
[1780353246768,40.82,71150.51,180.7,0.0078,2e-05,0.50026]
[1780353248328,40.83,71145.28,180.7,0.00769,2e-05,0.49412]
[1780353250512,40.84,71144.51,180.7,0.00768,2e-05,0.49361]
[1780353251599,40.84,71144.29,180.7,0.00768,2e-05,0.49356]
[1780353251620,40.84,71154.23,180.7,0.0079,2e-05,0.50647]
[1780353257332,40.86,71152.73,180.7,0.00789,2e-05,0.50576]
[1780353262367,40.88,71147.47,180.7,0.00779,2e-05,0.50007]
[1780353267402,40.89,71146.91,180.7,0.0078,2e-05,0.50045]
[1780353268255,40.89,71146.91,180.7,0.0078,2e-05,0.50045]
[1780353268409,40.89,71148.06,180.7,0.00783,2e-05,0.50213]
[1780353273447,40.91,71146.61,180.7,0.00777,2e-05,0.49832]
[1780353278482,40.92,71147.36,180.7,0.00781,2e-05,0.50036]
[1780353282510,40.94,71138.23,180.7,0.00762,2e-05,0.48968]
[1780353285746,40.95,71130.97,180.7,0.00747,2e-05,0.48139]
[1780353286632,40.95,71124.42,180.7,0.00734,2e-05,0.47361]
[1780353293592,40.98,71126.48,180.7,0.00741,2e-05,0.47797]
[1780353295607,40.98,71119.99,180.7,0.00728,2e-05,0.47059]
[1780353298628,41.0,71114.02,180.7,0.00717,2e-05,0.46422]
[1780353303663,41.02,71112.84,180.7,0.00717,2e-05,0.46422]
[1780353308698,41.04,71112.72,180.7,0.00719,2e-05,0.46548]
[1780353311819,41.05,71119.23,180.7,0.00735,2e-05,0.47417]
[1780353312726,41.05,71126.1,180.7,0.0075,2e-05,0.48284]
[1780353314740,41.06,71132.03,180.7,0.00764,2e-05,0.49069]
[1780353319776,41.08,71134.71,180.7,0.00772,2e-05,0.4952]
[1780353324812,41.09,71134.97,180.7,0.00774,2e-05,0.49665]
[1780353326826,41.1,71125.58,180.7,0.00754,2e-05,0.48537]
[1780353328868,41.11,71119.42,180.7,0.00742,2e-05,0.47828]
[1780353333903,41.12,71117.92,180.7,0.00737,2e-05,0.4748]
[1780353336924,41.13,71126.36,180.7,0.00756,2e-05,0.48594]
[1780353341958,41.15,71125.78,180.7,0.00757,2e-05,0.48645]
[1780353345987,41.17,71132.09,180.7,0.00773,2e-05,0.4953]
[1780353346994,41.17,71140.31,180.7,0.00791,2e-05,0.50572]
[1780353352029,41.17,71138.24,180.7,0.00786,2e-05,0.50308]
[1780353357064,41.17,71138.76,180.7,0.00787,2e-05,0.50374]
[1780353362100,41.17,71140.21,180.7,0.00791,2e-05,0.5056]
[1780353367135,41.17,71140.98,180.7,0.00792,2e-05,0.50658]
[1780353372170,41.17,71140.69,180.7,0.00792,2e-05,0.50621]
[1780353374184,41.17,71134.21,180.7,0.00777,2e-05,0.49797]
[1780353379221,41.17,71134.12,180.7,0.00777,2e-05,0.49786]
[1780353385261,41.17,71134.31,180.7,0.00777,2e-05,0.4981]
[1780353388282,41.17,71120.69,180.7,0.00748,2e-05,0.48113]
[1780353393512,41.17,71120.58,180.7,0.00747,2e-05,0.481]
[1780353399359,41.17,71118.98,180.7,0.0074,2e-05,0.47609]
[1780353404394,41.17,71115.15,180.7,0.00731,2e-05,0.47144]
[1780353409429,41.17,71115.02,180.7,0.00731,2e-05,0.47128]
[1780353412128,41.17,71107.84,180.7,0.00716,2e-05,0.46268]
[1780353413457,41.17,71099.44,180.7,0.00699,2e-05,0.45278]
[1780353418492,41.17,71099.92,180.7,0.007,2e-05,0.45334]
[1780353423931,41.17,71099.56,180.7,0.00699,2e-05,0.45292]
[1780353429569,41.17,71096.54,180.7,0.00693,2e-05,0.4494]
[1780353434801,41.17,71096.39,180.7,0.00693,2e-05,0.44923]
[1780353440645,41.17,71093.68,180.7,0.00687,2e-05,0.44609]
[1780353446085,41.17,71091.61,180.7,0.00683,2e-05,0.44371]
[1780353448702,41.17,71078.92,180.7,0.00658,2e-05,0.42933]
[1780353450886,41.17,71071.52,180.7,0.00644,2e-05,0.42113]
[1780353454744,41.17,71067.97,180.7,0.00633,2e-05,0.41456]
[1780353456867,41.17,71059.44,180.7,0.00618,2e-05,0.40538]
[1780353462800,41.17,71055.21,180.7,0.0061,2e-05,0.40089]
[1780353465821,41.17,71048.52,180.7,0.00598,2e-05,0.39388]
[1780353470858,41.17,71045.59,180.7,0.00593,2e-05,0.39084]
[1780353475893,41.17,71043.7,180.7,0.0059,2e-05,0.38889]
[1780353480928,41.17,71046.02,180.7,0.00594,2e-05,0.39129]
[1780353485963,41.17,71044.02,180.7,0.0059,2e-05,0.38922]
[1780353487977,41.17,71037.01,180.7,0.00578,2e-05,0.38205]
[1780353488984,41.17,71030.31,180.7,0.00567,2e-05,0.37531]
[1780353494020,41.17,71027.51,180.7,0.00562,2e-05,0.37252]
[1780353499055,41.17,71025.44,180.7,0.00558,2e-05,0.37047]
[1780353501111,41.17,71036.55,180.7,0.00577,2e-05,0.38159]
[1780353506146,41.17,71028.07,180.7,0.00563,2e-05,0.37308]
[1780353507153,41.17,71019.91,180.7,0.00549,2e-05,0.36504]
[1780353512190,41.17,71023.69,180.7,0.00552,2e-05,0.36629]
[1780353516221,41.17,71013.1,180.7,0.00535,2e-05,0.35604]
[1780353518234,41.17,71005.98,180.7,0.00523,2e-05,0.34928]
[1780353519243,41.17,70995.28,180.7,0.00507,2e-05,0.33933]
[1780353524278,41.17,70990.58,180.7,0.00499,2e-05,0.33504]
[1780353526292,41.17,70998.79,180.7,0.00512,2e-05,0.34257]
[1780353531327,41.17,70998.9,180.7,0.00512,2e-05,0.34267]
[1780353535355,41.17,71006.05,180.7,0.00523,2e-05,0.34935]
[1780353540390,41.17,71000.68,180.7,0.00515,2e-05,0.34432]
[1780353543411,41.17,70993.66,180.7,0.00504,2e-05,0.33785]
[1780353548449,41.17,70993.58,180.7,0.00504,2e-05,0.33777]
[1780353553957,41.17,70998.42,180.7,0.00511,2e-05,0.34223]
[1780353555157,41.17,71015.33,180.7,0.00538,2e-05,0.35818]
[1780353555664,41.17,71024.28,180.7,0.00553,2e-05,0.36687]
[1780353559526,41.17,71033.05,180.7,0.00567,2e-05,0.37556]
[1780353563554,41.17,71039.22,180.7,0.00578,2e-05,0.38178]
[1780353568590,41.17,71038.01,180.7,0.00576,2e-05,0.38055]
[1780353570604,41.17,71030.21,180.7,0.00563,2e-05,0.37273]
[1780353571612,41.17,71023.92,180.7,0.00549,2e-05,0.36407]
[1780353576646,41.17,71026.01,180.7,0.00552,2e-05,0.36612]
[1780353579666,41.17,71037.64,180.7,0.00572,2e-05,0.37767]
[1780353582027,41.17,71054.97,180.7,0.00602,2e-05,0.39544]
[1780353586722,41.17,71049.09,180.7,0.00591,2e-05,0.38933]
[1780353588735,41.17,71039.69,180.7,0.00575,2e-05,0.37973]
[1780353593772,41.17,71037.14,180.7,0.00571,2e-05,0.37716]
[1780353598807,41.17,71036.37,180.7,0.00569,2e-05,0.37639]
[1780353604369,41.17,71031.53,180.7,0.00561,2e-05,0.37156]
[1780353604849,41.17,71022.41,180.7,0.00546,2e-05,0.3626]
[1780353610358,41.17,71020.95,180.7,0.00544,2e-05,0.36119]
[1780353612905,41.17,71013.38,180.7,0.00532,2e-05,0.35391]
[1780353619626,41.17,71012.85,180.7,0.00531,2e-05,0.35341]
[1780353620961,41.17,71002.72,180.7,0.00515,2e-05,0.34388]
[1780353625996,41.17,71006.7,180.7,0.00521,2e-05,0.3476]
[1780353628032,41.17,71012.5,180.7,0.0053,2e-05,0.35308]
[1780353630029,41.17,71019.42,180.7,0.00541,2e-05,0.35971]
[1780353632479,41.17,71012.3,180.7,0.00526,2e-05,0.35051]
[1780353639092,41.17,71010.38,180.7,0.00523,2e-05,0.3487]
[1780353640099,41.17,71017.82,180.7,0.00535,2e-05,0.35576]
[1780353644129,41.17,71025.79,180.7,0.00548,2e-05,0.36346]
[1780353648157,41.17,71019.24,180.7,0.00537,2e-05,0.35712]
[1780353653192,41.17,71014.58,180.7,0.0053,2e-05,0.35267]
[1780353658227,41.17,71017.95,180.7,0.00535,2e-05,0.35588]
[1780353663332,41.17,71013.85,180.7,0.00529,2e-05,0.35197]
[1780353668297,41.17,71021.43,180.7,0.00541,2e-05,0.35923]
[1780353671318,41.17,71015.41,180.7,0.00531,2e-05,0.35346]
[1780353674341,41.17,71009.45,180.7,0.00522,2e-05,0.34782]
[1780353678370,41.17,71016.34,180.7,0.00533,2e-05,0.35434]
[1780353681391,41.17,71010.25,180.7,0.00523,2e-05,0.34857]
[1780353686433,41.17,71010.76,180.7,0.00524,2e-05,0.34905]
[1780353689456,41.17,71017.0,180.7,0.00534,2e-05,0.35497]
[1780353692478,41.17,71025.35,180.7,0.00544,2e-05,0.36059]
[1780353698398,41.17,71024.4,180.7,0.00542,2e-05,0.35968]
[1780353699527,41.17,71038.02,180.7,0.00565,2e-05,0.37305]
[1780353704571,41.17,71041.94,180.7,0.00572,2e-05,0.37698]
[1780353709606,41.17,71042.45,180.7,0.00572,2e-05,0.37749]
[1780353714642,41.17,71043.26,180.7,0.00574,2e-05,0.37831]
[1780353719677,41.17,71048.89,180.7,0.00584,2e-05,0.38402]
[1780353724712,41.17,71054.69,180.7,0.00594,2e-05,0.38999]
[1780353730504,41.17,71056.21,180.7,0.00596,2e-05,0.39156]
[1780353730757,41.17,71067.61,180.7,0.00617,2e-05,0.40355]
[1780353736357,41.17,71069.54,180.7,0.0062,2e-05,0.40561]
[1780353741834,41.17,71073.45,180.7,0.00628,2e-05,0.40981]
[1780353746871,41.17,71073.6,180.7,0.00628,2e-05,0.40997]
[1780353751906,41.17,71072.61,180.7,0.00622,2e-05,0.40625]
[1780353757950,41.17,71072.71,180.7,0.00622,2e-05,0.40635]
[1780353763992,41.17,71073.27,180.7,0.00623,2e-05,0.40695]
[1780353769027,41.17,71072.4,180.7,0.00622,2e-05,0.40602]
[1780353775070,41.17,71072.32,180.7,0.00622,2e-05,0.40594]
[1780353780511,41.17,71070.22,180.7,0.00618,2e-05,0.40369]
[1780353781676,41.17,71080.58,180.7,0.00637,2e-05,0.41486]
[1780353782119,41.17,71089.37,180.7,0.00654,2e-05,0.42454]
[1780353783126,41.17,71081.84,180.7,0.00639,2e-05,0.41624]
[1780353784133,41.17,71073.91,180.7,0.00625,2e-05,0.40764]
[1780353789168,41.17,71073.84,180.7,0.00624,2e-05,0.40757]
[1780353792196,41.17,71079.69,180.7,0.00635,2e-05,0.41389]
[1780353795217,41.17,71086.08,180.7,0.00647,2e-05,0.4209]
[1780353800252,41.17,71084.74,180.7,0.00645,2e-05,0.41942]
[1780353805287,41.17,71084.44,180.7,0.00644,2e-05,0.41909]
[1780353810322,41.17,71077.81,180.7,0.00632,2e-05,0.41185]
[1780353811329,41.17,71070.42,180.7,0.00614,2e-05,0.40126]
[1780353816364,41.17,71072.49,180.7,0.00618,2e-05,0.40347]
[1780353820392,41.17,71066.66,180.7,0.00607,2e-05,0.39729]
[1780353825427,41.17,71065.3,180.7,0.00605,2e-05,0.39586]
[1780353828769,41.17,71064.76,180.7,0.00604,2e-05,0.39529]
[1780353829735,41.17,71064.8,180.7,0.00604,2e-05,0.39534]
[1780353836506,41.17,71064.75,180.7,0.00604,2e-05,0.39528]
[1780353841542,41.17,71064.43,180.7,0.00603,2e-05,0.39495]
[1780353843542,41.17,71064.12,180.7,0.00603,2e-05,0.39462]
[1780353843721,41.17,71064.12,180.7,0.00603,2e-05,0.39462]
[1780353843557,41.17,71051.44,180.7,0.0058,2e-05,0.38154]
[1780353844564,41.17,71042.29,180.7,0.00565,2e-05,0.37232]
[1780353844994,41.17,71042.29,180.7,0.00565,2e-05,0.37232]
[1780353845942,41.17,71043.16,180.7,0.00566,2e-05,0.37319]
[1780353848936,41.17,71043.78,180.7,0.00567,2e-05,0.37381]
[1780353854634,41.17,71043.73,180.7,0.00567,2e-05,0.37376]
[1780353859669,41.17,71039.61,180.7,0.0056,2e-05,0.36966]
[1780353864704,41.17,71040.1,180.7,0.00561,2e-05,0.37014]
[1780353869739,41.17,71039.96,180.7,0.00561,2e-05,0.37]
[1780353874796,41.17,71038.76,180.7,0.00555,2e-05,0.36634]
[1780353881845,41.17,71038.25,180.7,0.00554,2e-05,0.36584]
[1780353885543,41.17,71042.36,180.7,0.00561,2e-05,0.3699]
[1780353886599,41.17,71041.97,180.7,0.00561,2e-05,0.36951]
[1780353886880,41.17,71051.64,180.7,0.00577,2e-05,0.3792]
[1780353889902,41.17,71058.41,180.7,0.00589,2e-05,0.38611]
[1780353895945,41.17,71058.52,180.7,0.00589,2e-05,0.38623]
[1780353897959,41.17,71052.5,180.7,0.00579,2e-05,0.38008]
[1780353902994,41.17,71051.82,180.7,0.00577,2e-05,0.37939]
[1780353905009,41.17,71059.34,180.7,0.0059,2e-05,0.38707]
[1780353910043,41.17,71064.09,180.7,0.00599,2e-05,0.39199]
[1780353910881,41.17,71064.09,180.7,0.00599,2e-05,0.39199]
[1780353911757,41.17,71064.09,180.7,0.00599,2e-05,0.39199]
[1780353912057,41.17,71073.15,180.7,0.00615,2e-05,0.40153]
[1780353914071,41.17,71078.65,180.7,0.00625,2e-05,0.40741]
[1780353915893,41.17,71081.75,180.7,0.00631,2e-05,0.41075]
[1780353917127,41.17,71083.77,180.7,0.00635,2e-05,0.41295]
[1780353918118,41.17,71083.87,180.7,0.00635,2e-05,0.41306]
[1780353921335,41.17,71085.05,180.7,0.00637,2e-05,0.41434]
[1780353922418,41.17,71086.87,180.7,0.00641,2e-05,0.41633]
[1780353922463,41.17,71094.56,180.7,0.00656,2e-05,0.42483]
[1780353925490,41.17,71096.08,180.7,0.00658,2e-05,0.42652]
[1780353926157,41.17,71088.38,180.7,0.00644,2e-05,0.41799]
[1780353928071,41.17,71087.55,180.7,0.00642,2e-05,0.41708]
[1780353934213,41.17,71088.24,180.7,0.00639,2e-05,0.41512]
[1780353944347,41.17,71088.29,180.7,0.00639,2e-05,0.41518]
[1780353950326,41.17,71091.86,180.7,0.00646,2e-05,0.4191]
[1780353955361,41.17,71090.58,180.7,0.00644,2e-05,0.41769]
[1780353961403,41.17,71092.79,180.7,0.00648,2e-05,0.42012]
[1780353965432,41.17,71098.72,180.7,0.00659,2e-05,0.42672]
[1780353971473,41.17,71102.29,180.7,0.00666,2e-05,0.43073]
[1780353974494,41.17,71090.53,180.7,0.00644,2e-05,0.41763]
[1780353979528,41.17,71089.86,180.7,0.00642,2e-05,0.4169]
[1780353984663,41.17,71092.63,180.7,0.00648,2e-05,0.41995]
[1780353987922,41.17,71092.53,180.7,0.00648,2e-05,0.41984]
[1780353988819,41.17,71092.72,180.7,0.00648,2e-05,0.42005]
[1780353988822,41.17,71092.72,180.7,0.00648,2e-05,0.42005]
[1780353988866,41.17,71103.16,180.7,0.00668,2e-05,0.43171]
[1780353990513,41.17,71103.25,180.7,0.00668,2e-05,0.43181]
[1780353992975,41.17,71101.78,180.7,0.00661,2e-05,0.42738]
[1780353993919,41.17,71101.78,180.7,0.00661,2e-05,0.42738]
[1780353994644,41.17,71111.15,180.7,0.0068,2e-05,0.43799]
[1780353995045,41.17,71111.15,180.7,0.0068,2e-05,0.43799]
[1780353995651,41.17,71118.12,180.7,0.00694,2e-05,0.44603]
[1780353998535,41.17,71118.33,180.7,0.00694,2e-05,0.44627]
[1780353999729,41.17,71119.55,180.7,0.00697,2e-05,0.44769]
[1780354001140,41.17,71121.54,180.7,0.00701,2e-05,0.45002]
[1780354001696,41.17,71128.51,180.7,0.00715,2e-05,0.45824]
[1780354003132,41.17,71130.84,180.7,0.0072,2e-05,0.46101]
[1780354004496,41.17,71130.38,180.7,0.00719,2e-05,0.46046]
[1780354004556,41.17,71130.38,180.7,0.00719,2e-05,0.46046]
[1780354005541,41.17,71130.38,180.7,0.00719,2e-05,0.46046]
[1780354006729,41.17,71135.9,180.7,0.00731,2e-05,0.46709]
[1780354007427,41.17,71135.9,180.7,0.00731,2e-05,0.46709]
[1780354007736,41.17,71141.75,180.7,0.00743,2e-05,0.4742]
[1780354008049,41.17,71141.75,180.7,0.00743,2e-05,0.4742]
[1780354009750,41.17,71153.59,180.7,0.00769,2e-05,0.48885]
[1780354011304,41.17,71156.82,180.7,0.00777,2e-05,0.49292]
[1780354012771,41.17,71148.19,180.7,0.00757,2e-05,0.48212]
[1780354016545,41.17,71143.4,180.7,0.00747,2e-05,0.47622]
[1780354016557,41.17,71143.4,180.7,0.00747,2e-05,0.47622]
[1780354016798,41.17,71153.8,180.7,0.0077,2e-05,0.48912]
[1780354017443,41.17,71153.8,180.7,0.0077,2e-05,0.48912]
[1780354020493,41.17,71157.71,180.7,0.00779,2e-05,0.49404]
[1780354023536,41.17,71161.76,180.7,0.00788,2e-05,0.49918]
[1780354024653,41.17,71164.94,180.7,0.00795,2e-05,0.50325]
[1780354027876,41.17,71170.62,180.7,0.00808,2e-05,0.51059]
[1780354032914,41.17,71167.07,180.7,0.008,2e-05,0.50599]
[1780354037949,41.17,71163.03,180.7,0.00791,2e-05,0.50081]
[1780354038287,41.17,71163.03,180.7,0.00791,2e-05,0.50081]
[1780354039242,41.17,71165.36,180.7,0.00796,2e-05,0.50379]
[1780354042607,41.17,71165.54,180.7,0.00796,2e-05,0.50402]
[1780354043943,41.17,71167.2,180.7,0.008,2e-05,0.50616]
[1780354044044,41.17,71175.83,180.7,0.0082,2e-05,0.5174]
[1780354048118,41.17,71175.91,180.7,0.00821,2e-05,0.5175]
[1780354049003,41.17,71180.88,180.7,0.00832,2e-05,0.52407]
[1780354053056,41.17,71171.84,180.7,0.00806,2e-05,0.50903]
[1780354057084,41.17,71162.46,180.7,0.00785,2e-05,0.49698]
[1780354060106,41.17,71172.79,180.7,0.00808,2e-05,0.51026]
[1780354065141,41.17,71171.39,180.7,0.00805,2e-05,0.50844]
[1780354070176,41.17,71175.44,180.7,0.00815,2e-05,0.51372]
[1780354074204,41.17,71184.84,180.7,0.00837,2e-05,0.52612]
[1780354079239,41.17,71186.39,180.7,0.00841,2e-05,0.52819]
[1780354084274,41.17,71187.45,180.7,0.00843,2e-05,0.52961]
[1780354085104,41.17,71187.45,180.7,0.00843,2e-05,0.52961]
[1780354085281,41.17,71180.36,180.7,0.00826,2e-05,0.52018]
[1780354086729,41.17,71180.36,180.7,0.00826,2e-05,0.52018]
[1780354090334,41.17,71180.34,180.7,0.00826,2e-05,0.52015]
[1780354090420,41.17,71188.93,180.7,0.00847,2e-05,0.5318]
[1780354091324,41.17,71197.59,180.7,0.00869,2e-05,0.54373]
[1780354095864,41.18,71195.61,180.7,0.00865,2e-05,0.5415]
[1780354096766,41.18,71198.15,180.7,0.00871,2e-05,0.54514]
[1780354099928,41.19,71207.29,180.7,0.00895,3e-05,0.55823]
[1780354100930,41.19,71208.5,180.7,0.00898,3e-05,0.56005]
[1780354101006,41.19,71214.6,180.7,0.00914,3e-05,0.56879]
[1780354102400,41.19,71222.02,180.7,0.00934,3e-05,0.57961]
[1780354106429,41.2,71214.93,180.7,0.00916,3e-05,0.56982]
[1780354107436,41.2,71205.8,180.7,0.00893,3e-05,0.55706]
[1780354110623,41.2,71207.89,180.7,0.00899,3e-05,0.56012]
[1780354111557,41.2,71210.55,180.7,0.00906,3e-05,0.56399]
[1780354112471,41.2,71224.25,180.7,0.00936,3e-05,0.58033]
[1780354117506,41.21,71222.13,180.7,0.00932,3e-05,0.57769]
[1780354122541,41.21,71224.52,180.7,0.00939,3e-05,0.58159]
[1780354123557,41.22,71230.48,180.7,0.00955,3e-05,0.59035]
[1780354128599,41.22,71234.97,180.7,0.00967,3e-05,0.59722]
[1780354129676,41.22,71243.67,180.7,0.00992,3e-05,0.61024]
[1780354131292,41.22,71248.06,180.7,0.01004,3e-05,0.61689]
[1780354133003,41.22,71251.53,180.7,0.01014,3e-05,0.62218]
[1780354134651,41.22,71262.21,180.7,0.01044,3e-05,0.63867]
[1780354135789,41.22,71262.21,180.7,0.01044,3e-05,0.63867]
[1780354135829,41.22,71272.66,180.7,0.01075,3e-05,0.65514]
[1780354137095,41.22,71274.77,180.7,0.01081,3e-05,0.65851]
[1780354137160,41.22,71274.77,180.7,0.01081,3e-05,0.65851]
[1780354140161,41.22,71277.27,180.7,0.01089,3e-05,0.66252]
[1780354140689,41.22,71290.89,180.7,0.01131,3e-05,0.6847]
[1780354141213,41.22,71290.89,180.7,0.01131,3e-05,0.6847]
[1780354142701,41.22,71283.65,180.7,0.01108,3e-05,0.67283]
[1780354144191,41.22,71281.59,180.7,0.01102,3e-05,0.66949]
[1780354144715,41.22,71276.15,180.7,0.01086,3e-05,0.66072]
[1780354149750,41.22,71273.79,180.7,0.01079,3e-05,0.65694]
[1780354153778,41.22,71281.06,180.7,0.011,3e-05,0.66863]
[1780354155793,41.22,71268.54,180.7,0.01063,3e-05,0.64861]
[1780354157807,41.22,71275.63,180.7,0.01084,3e-05,0.65989]
[1780354158508,41.22,71275.63,180.7,0.01084,3e-05,0.65989]
[1780354159549,41.22,71280.43,180.7,0.01099,3e-05,0.66761]
[1780354159821,41.22,71288.49,180.7,0.01123,3e-05,0.68075]
[1780354162841,41.22,71280.03,180.7,0.01097,3e-05,0.66696]
[1780354165863,41.22,71287.67,180.7,0.01121,3e-05,0.6794]
[1780354170898,41.22,71291.02,180.7,0.01131,3e-05,0.68491]
[1780354175933,41.22,71290.95,180.7,0.01125,3e-05,0.68093]
[1780354178954,41.22,71281.58,180.7,0.01096,3e-05,0.66567]
[1780354180969,41.22,71275.46,180.7,0.01078,3e-05,0.65585]
[1780354186003,41.22,71274.32,180.7,0.01074,3e-05,0.65403]
[1780354191037,41.22,71269.82,180.7,0.01061,3e-05,0.6469]
[1780354193582,41.22,71269.95,180.7,0.01061,3e-05,0.6471]
[1780354193949,41.22,71269.95,180.7,0.01061,3e-05,0.6471]
[1780354194059,41.22,71283.36,180.7,0.01101,3e-05,0.66854]
[1780354196577,41.22,71284.56,180.7,0.01105,3e-05,0.67049]
[1780354197542,41.22,71283.42,180.7,0.01102,3e-05,0.66864]
[1780354202115,41.22,71277.81,180.7,0.01085,3e-05,0.6596]
[1780354207151,41.22,71278.24,180.7,0.01086,3e-05,0.66029]
[1780354212185,41.22,71278.53,180.7,0.01087,3e-05,0.66076]
[1780354217224,41.22,71273.33,180.7,0.01071,3e-05,0.65245]
[1780354218227,41.22,71279.5,180.7,0.0109,3e-05,0.66232]
[1780354220241,41.22,71285.59,180.7,0.01108,3e-05,0.67217]
[1780354225276,41.22,71284.43,180.7,0.01105,3e-05,0.67028]
[1780354230311,41.22,71282.8,180.7,0.011,3e-05,0.66764]
[1780354235347,41.22,71280.25,180.7,0.01086,3e-05,0.65973]
[1780354240382,41.22,71276.06,180.7,0.01073,3e-05,0.65304]
[1780354245417,41.22,71276.53,180.7,0.01075,3e-05,0.65379]
[1780354250452,41.22,71274.17,180.7,0.01068,3e-05,0.65004]
[1780354255488,41.22,71274.17,180.7,0.01068,3e-05,0.65004]
[1780354260523,41.22,71273.64,180.7,0.01066,3e-05,0.6492]
[1780354263544,41.22,71267.94,180.7,0.01049,3e-05,0.64023]
[1780354267572,41.22,71275.61,180.7,0.01072,3e-05,0.65232]
[1780354270594,41.22,71281.61,180.7,0.0109,3e-05,0.66192]
[1780354275630,41.22,71273.19,180.7,0.01065,3e-05,0.64849]
[1780354278823,41.22,71272.27,180.7,0.01062,3e-05,0.64703]
[1780354280049,41.22,71272.3,180.7,0.01062,3e-05,0.64708]
[1780354285700,41.22,71269.89,180.7,0.01055,3e-05,0.64328]
[1780354286711,41.22,71278.03,180.7,0.01079,3e-05,0.65618]
[1780354291745,41.22,71278.15,180.7,0.01074,3e-05,0.6526]
[1780354295765,41.22,71277.4,180.7,0.01071,3e-05,0.65141]
[1780354296710,41.22,71281.72,180.7,0.01084,3e-05,0.6583]
[1780354296781,41.22,71289.42,180.7,0.01108,3e-05,0.67074]
[1780354301816,41.22,71286.71,180.7,0.01099,3e-05,0.66634]
[1780354304836,41.22,71293.65,180.7,0.01121,3e-05,0.67764]
[1780354309872,41.22,71293.36,180.7,0.0112,3e-05,0.67717]
[1780354314270,41.22,71294.83,180.7,0.01124,3e-05,0.67958]
[1780354315914,41.22,71304.42,180.7,0.01155,3e-05,0.69549]
[1780354316300,41.22,71304.42,180.7,0.01155,3e-05,0.69549]
[1780354321956,41.22,71305.62,180.7,0.01159,3e-05,0.69751]
[1780354326619,41.22,71309.19,180.7,0.0117,3e-05,0.70352]
[1780354332026,41.22,71305.97,180.7,0.0116,3e-05,0.69809]
[1780354337061,41.22,71305.79,180.7,0.01159,3e-05,0.69779]
[1780354340083,41.22,71300.11,180.7,0.01141,3e-05,0.68831]
[1780354345118,41.22,71304.23,180.7,0.01154,3e-05,0.69517]
[1780354350153,41.22,71306.28,180.7,0.01161,3e-05,0.69861]
[1780354354212,41.22,71306.2,180.7,0.01154,3e-05,0.69454]
[1780354360223,41.22,71310.51,180.7,0.01168,3e-05,0.70179]
[1780354365258,41.22,71311.86,180.7,0.01172,3e-05,0.70407]
[1780354370293,41.22,71310.52,180.7,0.01168,3e-05,0.70181]
[1780354375328,41.22,71308.73,180.7,0.01162,3e-05,0.69879]
[1780354382377,41.22,71306.56,180.7,0.01155,3e-05,0.69515]
[1780354385546,41.22,71306.57,180.7,0.01155,3e-05,0.69516]
[1780354385962,41.22,71306.57,180.7,0.01155,3e-05,0.69516]
[1780354386511,41.22,71305.93,180.7,0.01153,3e-05,0.69409]
[1780354386571,41.22,71295.2,180.7,0.01119,3e-05,0.67632]
[1780354392447,41.22,71293.92,180.7,0.01116,3e-05,0.67423]
[1780354397482,41.22,71296.22,180.7,0.01123,3e-05,0.678]
[1780354401511,41.22,71284.99,180.7,0.01088,3e-05,0.65976]
[1780354402518,41.22,71278.8,180.7,0.0107,3e-05,0.64988]
[1780354407553,41.22,71273.29,180.7,0.01053,3e-05,0.64118]
[1780354412589,41.22,71272.27,180.7,0.01044,3e-05,0.63587]
[1780354417623,41.22,71269.19,180.7,0.01035,3e-05,0.63108]
[1780354418898,41.22,71269.19,180.7,0.01035,3e-05,0.63108]
[1780354421731,41.22,71263.32,180.7,0.01018,3e-05,0.62203]
[1780354426687,41.22,71270.68,180.7,0.0104,3e-05,0.63339]
[1780354431722,41.22,71271.41,180.7,0.01042,3e-05,0.63453]
[1780354436757,41.22,71270.87,180.7,0.0104,3e-05,0.63369]
[1780354441792,41.22,71267.65,180.7,0.01031,3e-05,0.6287]
[1780354445820,41.22,71261.83,180.7,0.01014,3e-05,0.61975]
[1780354450855,41.22,71260.97,180.7,0.01012,3e-05,0.61844]
[1780354455890,41.22,71275.96,180.7,0.01055,3e-05,0.64165]
[1780354460925,41.22,71280.0,180.7,0.01067,3e-05,0.64802]
[1780354465960,41.22,71274.01,180.7,0.01049,3e-05,0.63859]
[1780354470995,41.22,71272.56,180.7,0.01045,3e-05,0.63632]
[1780354476030,41.22,71272.07,180.7,0.01038,3e-05,0.63186]
[1780354481064,41.22,71275.02,180.7,0.01047,3e-05,0.63645]
[1780354486100,41.22,71271.41,180.7,0.01036,3e-05,0.63083]
[1780354491135,41.22,71273.31,180.7,0.01042,3e-05,0.63379]
[1780354491457,41.22,71273.31,180.7,0.01042,3e-05,0.63379]
[1780354497177,41.22,71279.36,180.7,0.01059,3e-05,0.64326]
[1780354502212,41.22,71281.09,180.7,0.01064,3e-05,0.64599]
[1780354502621,41.22,71281.09,180.7,0.01064,3e-05,0.64599]
[1780354503344,41.22,71281.09,180.7,0.01064,3e-05,0.64599]
[1780354503424,41.22,71290.01,180.7,0.01091,3e-05,0.66022]
[1780354505244,41.22,71296.89,180.7,0.01112,3e-05,0.67137]
[1780354510279,41.22,71297.2,180.7,0.01113,3e-05,0.67188]
[1780354515314,41.22,71294.67,180.7,0.01106,3e-05,0.66776]
[1780354520349,41.22,71296.63,180.7,0.01112,3e-05,0.67095]
[1780354525384,41.22,71297.0,180.7,0.01113,3e-05,0.67155]
[1780354530419,41.22,71296.42,180.7,0.01111,3e-05,0.67061]
[1780354535454,41.22,71298.77,180.7,0.01112,3e-05,0.67058]
[1780354540489,41.22,71298.56,180.7,0.01111,3e-05,0.67024]
[1780354544517,41.22,71293.14,180.7,0.01095,3e-05,0.66145]
[1780354549552,41.22,71293.28,180.7,0.01095,3e-05,0.66168]
[1780354554588,41.22,71288.31,180.7,0.0108,3e-05,0.6537]
[1780354559625,41.22,71285.09,180.7,0.0107,3e-05,0.64857]
[1780354564663,41.22,71285.65,180.7,0.01072,3e-05,0.64946]
[1780354567680,41.22,71296.53,180.7,0.01105,3e-05,0.66694]
[1780354572716,41.22,71297.47,180.7,0.01108,3e-05,0.66847]
[1780354577750,41.22,71296.82,180.7,0.01106,3e-05,0.66741]
[1780354579778,41.22,71296.85,180.7,0.01106,3e-05,0.66746]
[1780354579788,41.22,71305.42,180.7,0.01133,3e-05,0.6815]
[1780354581135,41.22,71305.42,180.7,0.01133,3e-05,0.6815]
[1780354583635,41.22,71312.61,180.7,0.01156,3e-05,0.69346]
[1780354583793,41.22,71319.94,180.7,0.01179,3e-05,0.70583]
[1780354586085,41.22,71320.22,180.7,0.0118,3e-05,0.70631]
[1780354588403,41.22,71319.46,180.7,0.01178,3e-05,0.70502]
[1780354590553,41.22,71319.16,180.7,0.01177,3e-05,0.70451]
[1780354594637,41.22,71321.57,180.7,0.01178,3e-05,0.70461]
[1780354600912,41.22,71322.52,180.7,0.01181,3e-05,0.70622]
[1780354606552,41.22,71321.46,180.7,0.01178,3e-05,0.70442]
[1780354615499,41.22,71320.96,180.7,0.01176,3e-05,0.70357]
[1780354616521,41.22,71322.01,180.7,0.01179,3e-05,0.70535]
[1780354622061,41.22,71325.29,180.7,0.0119,3e-05,0.71095]
[1780354627106,41.22,71324.9,180.7,0.01189,3e-05,0.71028]
[1780354632141,41.22,71325.51,180.7,0.01191,3e-05,0.71132]
[1780354633117,41.22,71325.51,180.7,0.01191,3e-05,0.71132]
[1780354634043,41.22,71329.17,180.7,0.01203,3e-05,0.71761]
[1780354634156,41.22,71336.46,180.7,0.01227,3e-05,0.73026]
[1780354639190,41.22,71335.3,180.7,0.01223,3e-05,0.72823]
[1780354644225,41.22,71336.91,180.7,0.01229,3e-05,0.73105]
[1780354648253,41.22,71347.09,180.7,0.01264,3e-05,0.74902]
[1780354653498,41.22,71349.34,180.7,0.01265,3e-05,0.74887]
[1780354653594,41.22,71343.97,180.7,0.01246,3e-05,0.73934]
[1780354655303,41.22,71336.89,180.7,0.01222,3e-05,0.72692]
[1780354657320,41.22,71330.77,180.7,0.01202,3e-05,0.71632]
[1780354658324,41.22,71324.61,180.7,0.01181,3e-05,0.70577]
[1780354661344,41.22,71330.85,180.7,0.01202,3e-05,0.71646]
[1780354666381,41.22,71325.7,180.7,0.01185,3e-05,0.70763]
[1780354671416,41.22,71322.96,180.7,0.01176,3e-05,0.70297]
[1780354676451,41.22,71322.99,180.7,0.01176,3e-05,0.70302]
[1780354681486,41.22,71322.48,180.7,0.01175,3e-05,0.70216]
[1780354686521,41.22,71325.4,180.7,0.01184,3e-05,0.70712]
[1780354688993,41.22,71325.49,180.7,0.01184,3e-05,0.70727]
[1780354694577,41.22,71325.71,180.7,0.01185,3e-05,0.70765]
[1780354699612,41.22,71326.32,180.7,0.01187,3e-05,0.70869]
[1780354700884,41.22,71326.32,180.7,0.01187,3e-05,0.70869]
[1780354701626,41.22,71331.81,180.7,0.01205,3e-05,0.71811]
[1780354701959,41.22,71331.81,180.7,0.01205,3e-05,0.71811]
[1780354703641,41.22,71344.36,180.7,0.01247,3e-05,0.74003]
[1780354706639,41.22,71348.64,180.7,0.01262,3e-05,0.74762]
[1780354707609,41.22,71349.64,180.7,0.01266,3e-05,0.74941]
[1780354707669,41.22,71358.2,180.7,0.01296,4e-05,0.76481]
[1780354710961,41.22,71360.63,180.7,0.01304,4e-05,0.76923]
[1780354713408,41.22,71363.79,180.7,0.01308,4e-05,0.77075]
[1780354713736,41.22,71369.56,180.7,0.01329,4e-05,0.78135]
[1780354714719,41.22,71369.56,180.7,0.01329,4e-05,0.78135]
[1780354720762,41.22,71366.2,180.7,0.01317,4e-05,0.77516]
[1780354724790,41.22,71359.39,180.7,0.01293,4e-05,0.76275]
[1780354728672,41.22,71357.8,180.7,0.01287,4e-05,0.75987]
[1780354735609,41.22,71355.34,180.7,0.01279,3e-05,0.75544]
[1780354742728,41.22,71354.15,180.7,0.01274,3e-05,0.7533]
[1780354741909,41.22,71348.89,180.7,0.01256,3e-05,0.74391]
[1780354743878,41.22,71348.65,180.7,0.01255,3e-05,0.74348]
[1780354745883,41.22,71348.45,180.7,0.01255,3e-05,0.74313]
[1780354750973,41.22,71347.54,180.7,0.01252,3e-05,0.74152]
[1780354756634,41.22,71347.87,180.7,0.01253,3e-05,0.7421]
[1780354762051,41.22,71348.72,180.7,0.01256,3e-05,0.74361]
[1780354768151,41.22,71348.81,180.7,0.01256,3e-05,0.74377]
[1780354769100,41.22,71338.73,180.7,0.01222,3e-05,0.72604]
[1780354774138,41.22,71333.18,180.7,0.01197,3e-05,0.71237]
[1780354776152,41.22,71325.12,180.7,0.0117,3e-05,0.69864]
[1780354778166,41.22,71319.78,180.7,0.01153,3e-05,0.68966]
[1780354782194,41.22,71314.59,180.7,0.01136,3e-05,0.68103]
[1780354788236,41.22,71320.26,180.7,0.01155,3e-05,0.69047]
[1780354793271,41.22,71319.28,180.7,0.01151,3e-05,0.68883]
[1780354799312,41.22,71318.37,180.7,0.01148,3e-05,0.68731]
[1780354803896,41.22,71318.03,180.7,0.01147,3e-05,0.68674]
[1780354804936,41.22,71322.87,180.7,0.01163,3e-05,0.69485]
[1780354810391,41.22,71325.42,180.7,0.01171,3e-05,0.69915]
[1780354815426,41.22,71326.57,180.7,0.01175,3e-05,0.7011]
[1780354816117,41.22,71326.57,180.7,0.01175,3e-05,0.7011]
[1780354821786,41.22,71325.47,180.7,0.01171,3e-05,0.69924]
[1780354826506,41.22,71319.12,180.7,0.01151,3e-05,0.68856]
[1780354831541,41.22,71321.75,180.7,0.01153,3e-05,0.689]
[1780354836576,41.22,71322.55,180.7,0.01155,3e-05,0.69034]
[1780354842621,41.22,71309.24,180.7,0.01113,3e-05,0.66833]
[1780354847656,41.22,71306.51,180.7,0.01105,3e-05,0.66389]
[1780354851684,41.22,71298.17,180.7,0.01079,3e-05,0.65046]
[1780354852691,41.22,71292.69,180.7,0.01063,3e-05,0.64175]
[1780354858735,41.22,71291.21,180.7,0.01059,3e-05,0.63942]
[1780354859741,41.22,71301.11,180.7,0.01088,3e-05,0.65517]
[1780354860749,41.22,71309.43,180.7,0.01114,3e-05,0.66864]
[1780354861757,41.22,71315.8,180.7,0.01134,3e-05,0.67911]
[1780354861994,41.22,71315.8,180.7,0.01134,3e-05,0.67911]
[1780354863321,41.22,71315.47,180.7,0.01133,3e-05,0.67856]
[1780354864366,41.22,71319.36,180.7,0.01145,3e-05,0.68501]
[1780354869813,41.22,71324.08,180.7,0.0116,3e-05,0.69291]
[1780354873207,41.22,71325.71,180.7,0.01166,3e-05,0.69565]
[1780354873841,41.22,71336.26,180.7,0.012,3e-05,0.71362]
[1780354874993,41.22,71337.8,180.7,0.01205,3e-05,0.71627]
[1780354879888,41.22,71329.42,180.7,0.01178,3e-05,0.70193]
[1780354880895,41.22,71315.65,180.7,0.01133,3e-05,0.67886]
[1780354881902,41.22,71318.89,180.7,0.01144,3e-05,0.68423]
[1780354883919,41.22,71321.04,180.7,0.01151,3e-05,0.68782]
[1780354888955,41.22,71320.59,180.7,0.01149,3e-05,0.68706]
[1780354889962,41.22,71326.64,180.7,0.01169,3e-05,0.69722]
[1780354894999,41.22,71326.2,180.7,0.01161,3e-05,0.6925]
[1780354897028,41.22,71320.82,180.7,0.01144,3e-05,0.6835]
[1780354900052,41.22,71313.41,180.7,0.0112,3e-05,0.67126]
[1780354901059,41.22,71308.24,180.7,0.01104,3e-05,0.66283]
[1780354908112,41.22,71304.68,180.7,0.01093,3e-05,0.65708]
[1780354913147,41.22,71301.89,180.7,0.01085,3e-05,0.65259]
[1780354918182,41.22,71298.04,180.7,0.01073,3e-05,0.64645]
[1780354921204,41.22,71292.71,180.7,0.01057,3e-05,0.63802]
[1780354926239,41.22,71292.25,180.7,0.01056,3e-05,0.63729]
[1780354929260,41.22,71300.26,180.7,0.0108,3e-05,0.64999]
[1780354932281,41.22,71293.79,180.7,0.0106,3e-05,0.63972]
[1780354936309,41.22,71287.85,180.7,0.01043,3e-05,0.63041]
[1780354941344,41.22,71286.26,180.7,0.01038,3e-05,0.62793]
[1780354946379,41.22,71286.82,180.7,0.0104,3e-05,0.6288]
[1780354951414,41.22,71284.17,180.7,0.01026,3e-05,0.62099]
[1780354952421,41.22,71277.05,180.7,0.01005,3e-05,0.6101]
[1780354956450,41.22,71271.63,180.7,0.0099,3e-05,0.60193]
[1780354961495,41.22,71267.57,180.7,0.00979,3e-05,0.59591]
[1780354965523,41.22,71275.95,180.7,0.01003,3e-05,0.60857]
[1780354970559,41.22,71271.24,180.7,0.00989,3e-05,0.60148]
[1780354975592,41.22,71270.78,180.7,0.00988,3e-05,0.60084]
[1780354980711,41.22,71270.71,180.7,0.00988,3e-05,0.60079]
[1780354981415,41.22,71268.25,180.7,0.00981,3e-05,0.59712]
[1780354986670,41.23,71265.45,180.7,0.00974,3e-05,0.59312]
[1780354991951,41.23,71265.41,180.7,0.00974,3e-05,0.59315]
[1780354995734,41.23,71276.55,180.7,0.01005,3e-05,0.60999]
[1780355000769,41.23,71277.45,180.7,0.01008,3e-05,0.61136]
[1780355002215,41.23,71278.05,180.7,0.0101,3e-05,0.61228]
[1780355002783,41.23,71288.74,180.7,0.01041,3e-05,0.62873]
[1780355003235,41.23,71288.74,180.7,0.01041,3e-05,0.62873]
[1780355006811,41.23,71282.1,180.7,0.01021,3e-05,0.61847]
[1780355007818,41.23,71289.86,180.7,0.01044,3e-05,0.63047]
[1780355009009,41.23,71289.86,180.7,0.01044,3e-05,0.63047]
[1780355010116,41.23,71292.31,180.7,0.01051,3e-05,0.6343]
[1780355015874,41.23,71297.26,180.7,0.0106,3e-05,0.63832]
[1780355020589,41.23,71295.3,180.7,0.01054,3e-05,0.63523]
[1780355021608,41.23,71295.08,180.7,0.01053,3e-05,0.63489]
[1780355026963,41.23,71297.18,180.7,0.0106,3e-05,0.63819]
[1780355031998,41.23,71297.37,180.7,0.0106,3e-05,0.63849]
[1780355037033,41.23,71296.52,180.7,0.01058,3e-05,0.63715]
[1780355043077,41.23,71295.64,180.7,0.01055,3e-05,0.63577]
[1780355048114,41.23,71295.9,180.7,0.01056,3e-05,0.63618]
[1780355054156,41.23,71293.47,180.7,0.01048,3e-05,0.63237]
[1780355059197,41.23,71291.78,180.7,0.01043,3e-05,0.62973]
[1780355063225,41.23,71297.05,180.7,0.01059,3e-05,0.63799]
[1780355068260,41.23,71299.43,180.7,0.01066,3e-05,0.64174]
[1780355073295,41.23,71299.16,180.7,0.01059,3e-05,0.63753]
[1780355080346,41.23,71299.27,180.7,0.0106,3e-05,0.63771]
[1780355085380,41.23,71298.65,180.7,0.01058,3e-05,0.63673]
[1780355090415,41.23,71298.87,180.7,0.01058,3e-05,0.63708]
[1780355095450,41.23,71298.86,180.7,0.01058,3e-05,0.63706]
[1780355100485,41.23,71294.02,180.7,0.01044,3e-05,0.62948]
[1780355106527,41.23,71293.31,180.7,0.01042,3e-05,0.62837]
[1780355111563,41.23,71296.45,180.7,0.01051,3e-05,0.63328]
[1780355116598,41.23,71293.79,180.7,0.01043,3e-05,0.62912]
[1780355121636,41.23,71281.34,180.7,0.01007,3e-05,0.60995]
[1780355122643,41.23,71275.94,180.7,0.00992,3e-05,0.60179]
[1780355127681,41.23,71278.86,180.7,0.01,3e-05,0.60622]
[1780355132716,41.23,71278.08,180.7,0.00992,3e-05,0.6014]
[1780355137751,41.23,71279.35,180.7,0.00996,3e-05,0.60332]
[1780355142786,41.23,71279.02,180.7,0.00995,3e-05,0.60282]
[1780355147821,41.23,71275.56,180.7,0.00985,3e-05,0.59764]
[1780355154869,41.23,71277.41,180.7,0.0099,3e-05,0.60043]
[1780355159905,41.23,71277.04,180.7,0.00989,3e-05,0.59989]
[1780355161249,41.23,71278.55,180.7,0.00994,3e-05,0.60217]
[1780355161921,41.23,71287.49,180.7,0.01019,3e-05,0.61575]
[1780355163084,41.23,71287.49,180.7,0.01019,3e-05,0.61575]
[1780355166955,41.23,71295.34,180.7,0.01042,3e-05,0.62788]
[1780355171990,41.23,71294.55,180.7,0.0104,3e-05,0.62665]
[1780355177026,41.23,71294.5,180.7,0.0104,3e-05,0.62657]
[1780355182063,41.23,71288.6,180.7,0.01022,3e-05,0.61745]
[1780355185847,41.23,71288.53,180.7,0.01022,3e-05,0.61735]
[1780355186882,41.23,71285.52,180.7,0.01014,3e-05,0.61274]
[1780355187098,41.23,71279.86,180.7,0.00997,3e-05,0.60414]
[1780355188105,41.23,71270.36,180.7,0.00971,3e-05,0.58994]
[1780355189111,41.23,71261.3,180.7,0.00946,3e-05,0.57668]
[1780355191126,41.23,71246.66,180.7,0.00902,3e-05,0.5524]
[1780355191592,41.23,71246.66,180.7,0.00902,3e-05,0.5524]
[1780355192133,41.23,71241.05,180.7,0.00887,3e-05,0.54464]
[1780355193010,41.23,71241.05,180.7,0.00887,3e-05,0.54464]
[1780355198176,41.23,71244.46,180.7,0.00896,3e-05,0.54949]
[1780355203211,41.24,71237.68,180.7,0.0088,3e-05,0.54054]
[1780355207239,41.25,71232.06,180.7,0.00867,3e-05,0.53334]
[1780355212274,41.26,71231.5,180.7,0.00866,3e-05,0.53329]
[1780355217324,41.27,71231.74,180.7,0.00869,3e-05,0.53446]
[1780355220345,41.27,71237.52,180.7,0.00884,3e-05,0.54281]
[1780355225380,41.28,71234.53,180.7,0.00878,3e-05,0.53932]
[1780355226498,41.28,71234.53,180.7,0.00878,3e-05,0.53932]
[1780355226660,41.28,71234.53,180.7,0.00878,3e-05,0.53932]
[1780355233436,41.3,71242.55,180.7,0.009,3e-05,0.55147]
[1780355239478,41.3,71245.96,180.7,0.0091,3e-05,0.55685]
[1780355244513,41.31,71246.46,180.7,0.00912,3e-05,0.55803]
[1780355249548,41.32,71249.69,180.7,0.00922,3e-05,0.56303]
[1780355257008,41.32,71249.64,180.7,0.00916,3e-05,0.55966]
[1780355258106,41.32,71249.64,180.7,0.00917,3e-05,0.5601]
[1780355258191,41.32,71256.28,180.7,0.00935,3e-05,0.56967]
[1780355261632,41.33,71271.08,180.7,0.00976,3e-05,0.59154]
[1780355262639,41.33,71276.44,180.7,0.00991,3e-05,0.59956]
[1780355267673,41.33,71277.79,180.7,0.00995,3e-05,0.60162]
[1780355272708,41.33,71277.68,180.7,0.00995,3e-05,0.60149]
[1780355274639,41.33,71277.63,180.7,0.00994,3e-05,0.60142]
[1780355274723,41.33,71284.31,180.7,0.01013,3e-05,0.61153]
[1780355275528,41.33,71284.31,180.7,0.01013,3e-05,0.61153]
[1780355275730,41.33,71293.42,180.7,0.0104,3e-05,0.62554]
[1780355280768,41.33,71293.34,180.7,0.0104,3e-05,0.62541]
[1780355282782,41.33,71301.39,180.7,0.01064,3e-05,0.638]
[1780355287817,41.33,71300.78,180.7,0.01062,3e-05,0.63704]
[1780355292851,41.33,71299.61,180.7,0.01058,3e-05,0.6352]
[1780355293858,41.33,71294.36,180.7,0.01043,3e-05,0.627]
[1780355298894,41.33,71289.77,180.7,0.01029,3e-05,0.6199]
[1780355302923,41.33,71280.67,180.7,0.01003,3e-05,0.60601]
[1780355303815,41.33,71280.67,180.7,0.01003,3e-05,0.60601]
[1780355303864,41.33,71280.67,180.7,0.01003,3e-05,0.60601]
[1780355304951,41.33,71294.0,180.7,0.01042,3e-05,0.62644]
[1780355305806,41.33,71294.0,180.7,0.01042,3e-05,0.62644]
[1780355307868,41.33,71295.08,180.7,0.01045,3e-05,0.62812]
[1780355309447,41.33,71293.45,180.7,0.0104,3e-05,0.62558]
[1780355310996,41.33,71283.58,180.7,0.01011,3e-05,0.61042]
[1780355311887,41.33,71283.58,180.7,0.01011,3e-05,0.61042]
[1780355312678,41.33,71281.61,180.7,0.01,3e-05,0.60377]
[1780355314895,41.33,71278.48,180.7,0.00991,3e-05,0.59906]
[1780355319053,41.33,71284.74,180.7,0.01009,3e-05,0.60855]
[1780355324088,41.33,71283.27,180.7,0.01005,3e-05,0.60632]
[1780355329123,41.33,71286.45,180.7,0.01014,3e-05,0.61115]
[1780355335166,41.33,71283.9,180.7,0.01006,3e-05,0.60727]
[1780355341048,41.33,71284.03,180.7,0.01007,3e-05,0.60747]
[1780355346251,41.33,71281.57,180.7,0.01,3e-05,0.60375]
[1780355351284,41.33,71280.83,180.7,0.00998,3e-05,0.60264]
[1780355356319,41.33,71281.84,180.7,0.01001,3e-05,0.60416]
[1780355359843,41.33,71285.01,180.7,0.0101,3e-05,0.60896]
[1780355360113,41.33,71285.01,180.7,0.0101,3e-05,0.60896]
[1780355360349,41.33,71297.45,180.7,0.01046,3e-05,0.6281]
[1780355361354,41.33,71308.61,180.7,0.01079,3e-05,0.64567]
[1780355361914,41.33,71308.61,180.7,0.01079,3e-05,0.64567]
[1780355362338,41.33,71308.61,180.7,0.01079,3e-05,0.64567]
[1780355367396,41.33,71304.61,180.7,0.01067,3e-05,0.63933]
[1780355372431,41.33,71305.71,180.7,0.01064,3e-05,0.63726]
[1780355376459,41.33,71297.01,180.7,0.01039,3e-05,0.62366]
[1780355381497,41.33,71296.47,180.7,0.01037,3e-05,0.62282]
[1780355383510,41.33,71290.17,180.7,0.01019,3e-05,0.61313]
[1780355388545,41.33,71288.06,180.7,0.01012,3e-05,0.60991]
[1780355393580,41.33,71288.28,180.7,0.01013,3e-05,0.61024]
[1780355398615,41.33,71286.98,180.7,0.01009,3e-05,0.60827]
[1780355403701,41.33,71290.21,180.7,0.01019,3e-05,0.61319]
[1780355406722,41.33,71295.36,180.7,0.01034,3e-05,0.6211]
[1780355411757,41.33,71297.15,180.7,0.01039,3e-05,0.62387]
[1780355416792,41.33,71297.62,180.7,0.0104,3e-05,0.6246]
[1780355421871,41.33,71297.2,180.7,0.01039,3e-05,0.62395]
[1780355421930,41.33,71288.06,180.7,0.01012,3e-05,0.60991]
[1780355422845,41.33,71280.89,180.7,0.00992,3e-05,0.59908]
[1780355424166,41.33,71280.89,180.7,0.00992,3e-05,0.59908]
[1780355425565,41.33,71279.04,180.7,0.00987,3e-05,0.59632]
[1780355426603,41.33,71279.19,180.7,0.00987,3e-05,0.59656]
[1780355431908,41.33,71284.53,180.7,0.00997,3e-05,0.60096]
[1780355436942,41.33,71288.91,180.7,0.01009,3e-05,0.60758]
[1780355441978,41.33,71294.65,180.7,0.01026,3e-05,0.61635]
[1780355447013,41.33,71299.4,180.7,0.0104,3e-05,0.62368]
[1780355452050,41.33,71298.19,180.7,0.01036,3e-05,0.62181]
[1780355457333,41.33,71297.15,180.7,0.01033,3e-05,0.6202]
[1780355463130,41.33,71296.68,180.7,0.01032,3e-05,0.61947]
[1780355464136,41.33,71289.7,180.7,0.01011,3e-05,0.60878]
[1780355468164,41.33,71283.83,180.7,0.00995,3e-05,0.59991]
[1780355469171,41.33,71292.31,180.7,0.01019,3e-05,0.61277]
[1780355470178,41.33,71300.16,180.7,0.01042,3e-05,0.62486]
[1780355475213,41.33,71301.4,180.7,0.01046,3e-05,0.62679]
[1780355477230,41.33,71307.52,180.7,0.01064,3e-05,0.63638]
[1780355482270,41.33,71311.66,180.7,0.01076,3e-05,0.64293]
[1780355487305,41.33,71311.73,180.7,0.01077,3e-05,0.64305]
[1780355492340,41.33,71316.74,180.7,0.01086,3e-05,0.64719]
[1780355495361,41.33,71322.98,180.7,0.01105,3e-05,0.65723]
[1780355498509,41.33,71322.93,180.7,0.01105,3e-05,0.65715]
[1780355498539,41.33,71328.27,180.7,0.01122,3e-05,0.66584]
[1780355499389,41.33,71336.86,180.7,0.01149,3e-05,0.68001]
[1780355500877,41.33,71338.38,180.7,0.01154,3e-05,0.68254]
[1780355502985,41.33,71341.97,180.7,0.01165,3e-05,0.68856]
[1780355503421,41.33,71348.18,180.7,0.01186,3e-05,0.69906]
[1780355503990,41.33,71348.18,180.7,0.01186,3e-05,0.69906]
[1780355509464,41.33,71341.04,180.7,0.01162,3e-05,0.687]
[1780355514499,41.33,71342.48,180.7,0.01167,3e-05,0.68942]
[1780355516115,41.33,71342.37,180.7,0.01167,3e-05,0.68923]
[1780355519535,41.33,71352.8,180.7,0.01201,3e-05,0.70696]
[1780355520295,41.33,71352.8,180.7,0.01201,3e-05,0.70696]
[1780355521809,41.33,71351.25,180.7,0.01196,3e-05,0.7043]
[1780355524312,41.33,71351.14,180.7,0.01196,3e-05,0.70411]
[1780355525213,41.33,71351.14,180.7,0.01196,3e-05,0.70411]
[1780355527324,41.33,71350.21,180.7,0.01193,3e-05,0.70252]
[1780355530614,41.33,71344.02,180.7,0.01172,3e-05,0.69201]
[1780355533635,41.33,71352.84,180.7,0.01201,3e-05,0.70702]
[1780355537663,41.33,71346.81,180.7,0.01181,3e-05,0.69673]
[1780355540684,41.33,71340.79,180.7,0.01162,3e-05,0.68658]
[1780355546726,41.33,71340.58,180.7,0.01161,3e-05,0.68622]
[1780355550961,41.33,71340.13,180.7,0.01159,3e-05,0.68547]
[1780355551760,41.33,71333.04,180.7,0.0113,3e-05,0.66972]
[1780355553720,41.33,71328.78,180.7,0.01117,3e-05,0.66274]
[1780355558810,41.33,71324.02,180.7,0.01102,3e-05,0.65501]
[1780355561830,41.33,71313.85,180.7,0.01071,3e-05,0.63874]
[1780355566866,41.33,71313.95,180.7,0.01071,3e-05,0.6389]
[1780355569887,41.33,71307.92,180.7,0.01053,3e-05,0.62941]
[1780355571901,41.33,71302.56,180.7,0.01037,3e-05,0.62106]
[1780355576936,41.33,71303.09,180.7,0.01038,3e-05,0.62189]
[1780355581971,41.33,71303.2,180.7,0.01039,3e-05,0.62206]
[1780355585999,41.33,71310.2,180.7,0.0106,3e-05,0.63298]
[1780355591034,41.33,71309.99,180.7,0.01059,3e-05,0.63265]
[1780355596069,41.33,71311.29,180.7,0.01063,3e-05,0.6347]
[1780355600097,41.33,71305.89,180.7,0.01047,3e-05,0.62624]
[1780355605132,41.33,71305.62,180.7,0.01046,3e-05,0.62582]
[1780355610167,41.33,71305.17,180.7,0.01045,3e-05,0.62512]
[1780355614198,41.33,71299.3,180.7,0.01021,3e-05,0.6123]
[1780355619234,41.33,71295.84,180.7,0.01011,3e-05,0.60702]
[1780355624269,41.33,71298.85,180.7,0.0102,3e-05,0.61161]
[1780355629304,41.33,71297.95,180.7,0.01017,3e-05,0.61024]
[1780355634338,41.33,71289.71,180.7,0.00994,3e-05,0.59776]
[1780355639374,41.33,71284.83,180.7,0.0098,3e-05,0.59051]
[1780355644409,41.33,71284.39,180.7,0.00979,3e-05,0.58998]
[1780355648438,41.33,71272.71,180.7,0.00947,3e-05,0.57293]
[1780355650452,41.34,71263.69,180.7,0.00923,3e-05,0.5601]
[1780355655487,41.34,71262.55,180.7,0.00921,3e-05,0.5589]
[1780355660522,41.35,71263.11,180.7,0.00923,3e-05,0.56013]
[1780355665557,41.35,71266.51,180.7,0.00933,3e-05,0.5654]
[1780355667571,41.35,71276.98,180.7,0.00962,3e-05,0.58073]
[1780355672606,41.36,71278.32,180.7,0.0096,3e-05,0.5793]
[1780355677642,41.36,71276.33,180.7,0.00955,3e-05,0.5766]
[1780355682677,41.36,71276.13,180.7,0.00955,3e-05,0.57655]
[1780355687712,41.37,71276.23,180.7,0.00955,3e-05,0.57693]
[1780355692747,41.37,71278.43,180.7,0.00962,3e-05,0.58037]
[1780355697781,41.37,71278.34,180.7,0.00962,3e-05,0.58041]
[1780355702817,41.37,71281.1,180.7,0.0097,3e-05,0.58465]
[1780355703824,41.37,71287.34,180.7,0.00988,3e-05,0.59395]
[1780355708768,41.37,71288.23,180.7,0.0099,3e-05,0.59532]
[1780355709782,41.37,71285.67,180.7,0.00983,3e-05,0.59151]
[1780355714901,41.38,71289.02,180.7,0.00992,3e-05,0.59655]
[1780355719936,41.38,71293.29,180.7,0.01005,3e-05,0.60299]
[1780355723964,41.38,71299.0,180.7,0.01021,3e-05,0.61167]
[1780355724971,41.38,71304.82,180.7,0.01038,3e-05,0.62063]
[1780355729040,41.38,71307.98,180.7,0.01048,3e-05,0.62554]
[1780355730971,41.38,71313.27,180.7,0.01063,3e-05,0.63382]
[1780355736048,41.38,71314.42,180.7,0.01061,3e-05,0.63181]
[1780355740704,41.38,71314.52,180.7,0.01061,3e-05,0.63196]
[1780355741083,41.38,71322.96,180.7,0.01087,3e-05,0.64534]
[1780355741826,41.38,71322.96,180.7,0.01087,3e-05,0.64534]
[1780355747131,41.38,71329.15,180.7,0.01106,3e-05,0.6553]
[1780355752166,41.38,71331.66,180.7,0.01114,3e-05,0.65937]
[1780355757201,41.38,71332.48,180.7,0.01116,3e-05,0.6607]
[1780355762236,41.38,71333.19,180.7,0.01119,3e-05,0.66186]
[1780355764636,41.38,71333.18,180.7,0.01119,3e-05,0.66185]
[1780355765257,41.38,71340.55,180.7,0.01142,3e-05,0.67396]
[1780355767439,41.38,71341.69,180.7,0.01146,3e-05,0.67585]
[1780355773313,41.38,71340.35,180.7,0.01141,3e-05,0.67363]
[1780355778349,41.38,71337.97,180.7,0.01134,3e-05,0.6697]
[1780355783424,41.38,71337.37,180.7,0.01132,3e-05,0.66871]
[1780355787453,41.38,71342.7,180.7,0.01149,3e-05,0.67752]
[1780355793495,41.38,71342.79,180.7,0.01143,3e-05,0.67367]
[1780355798530,41.38,71343.59,180.7,0.01145,3e-05,0.675]
[1780355800689,41.38,71343.57,180.7,0.01145,3e-05,0.67496]
[1780355801443,41.38,71343.79,180.7,0.01146,3e-05,0.67533]
[1780355806586,41.38,71345.56,180.7,0.01152,3e-05,0.67827]
[1780355810616,41.38,71338.15,180.7,0.01128,3e-05,0.66602]
[1780355815653,41.38,71335.61,180.7,0.0112,3e-05,0.66186]
[1780355820688,41.38,71339.4,180.7,0.01132,3e-05,0.66807]
[1780355825723,41.38,71339.85,180.7,0.01133,3e-05,0.66882]
[1780355830758,41.38,71339.93,180.7,0.01134,3e-05,0.66895]
[1780355835793,41.38,71337.02,180.7,0.01124,3e-05,0.66417]
[1780355837496,41.38,71335.82,180.7,0.0112,3e-05,0.66221]
[1780355837808,41.38,71329.15,180.7,0.011,3e-05,0.65138]
[1780355838547,41.38,71329.15,180.7,0.011,3e-05,0.65138]
[1780355838815,41.38,71322.39,180.7,0.01079,3e-05,0.64056]
[1780355843851,41.38,71319.66,180.7,0.0107,3e-05,0.63623]
[1780355848885,41.38,71320.47,180.7,0.01073,3e-05,0.63751]
[1780355852913,41.38,71315.82,180.7,0.01053,3e-05,0.62637]
[1780355857948,41.38,71307.51,180.7,0.01028,3e-05,0.61349]
[1780355859962,41.38,71313.3,180.7,0.01045,3e-05,0.62244]
[1780355862983,41.38,71318.96,180.7,0.01062,3e-05,0.63129]
[1780355868023,41.38,71323.76,180.7,0.01077,3e-05,0.63888]
[1780355873058,41.38,71324.27,180.7,0.01078,3e-05,0.63969]
[1780355878093,41.38,71322.78,180.7,0.01074,3e-05,0.63732]
[1780355883128,41.38,71323.28,180.7,0.01075,3e-05,0.63811]
[1780355888162,41.38,71323.32,180.7,0.01075,3e-05,0.63818]
[1780355893198,41.38,71325.89,180.7,0.01083,3e-05,0.64226]
[1780355898879,41.38,71327.78,180.7,0.01089,3e-05,0.64528]
[1780355899240,41.38,71336.18,180.7,0.01115,3e-05,0.65884]
[1780355900910,41.38,71336.18,180.7,0.01115,3e-05,0.65884]
[1780355900942,41.38,71343.57,180.7,0.01139,3e-05,0.67096]
[1780355902089,41.38,71343.57,180.7,0.01139,3e-05,0.67096]
[1780355902123,41.38,71343.45,180.7,0.01138,3e-05,0.67076]
[1780355902728,41.38,71354.85,180.7,0.01175,3e-05,0.68981]
[1780355903586,41.38,71372.02,180.7,0.01233,3e-05,0.7193]
[1780355905868,41.38,71385.12,180.7,0.01279,4e-05,0.74247]
[1780355906232,41.38,71385.12,180.7,0.01279,4e-05,0.74247]
[1780355907811,41.38,71387.63,180.7,0.01288,4e-05,0.74698]
[1780355908480,41.38,71388.62,180.7,0.01291,4e-05,0.74876]
[1780355909326,41.38,71382.8,180.7,0.01271,4e-05,0.73832]
[1780355910822,41.38,71382.8,180.7,0.01271,4e-05,0.73832]
[1780355912857,41.38,71380.05,180.7,0.01254,3e-05,0.7292]
[1780355915368,41.38,71374.11,180.7,0.01233,3e-05,0.71876]
[1780355917382,41.38,71368.26,180.7,0.01213,3e-05,0.7086]
[1780355922475,41.38,71371.82,180.7,0.01226,3e-05,0.71477]
[1780355928459,41.38,71369.29,180.7,0.01217,3e-05,0.71038]
[1780355933495,41.38,71362.01,180.7,0.01192,3e-05,0.69787]
[1780355936516,41.38,71356.54,180.7,0.01174,3e-05,0.68859]
[1780355941551,41.38,71352.11,180.7,0.0116,3e-05,0.68114]
[1780355946586,41.38,71356.78,180.7,0.01175,3e-05,0.68899]
[1780355948600,41.38,71363.41,180.7,0.01197,3e-05,0.70026]
[1780355955649,41.38,71363.74,180.7,0.01198,3e-05,0.70083]
[1780355960684,41.38,71364.96,180.7,0.01202,3e-05,0.70292]
[1780355965718,41.38,71365.44,180.7,0.01204,3e-05,0.70374]
[1780355972768,41.38,71363.56,180.7,0.01191,3e-05,0.6964]
[1780355977809,41.38,71366.64,180.7,0.01201,3e-05,0.70167]
[1780355978813,41.38,71354.57,180.7,0.01161,3e-05,0.68122]
[1780355980827,41.38,71345.17,180.7,0.01131,3e-05,0.66562]
[1780355985861,41.38,71342.98,180.7,0.01124,3e-05,0.66203]
[1780355990898,41.38,71346.57,180.7,0.01135,3e-05,0.66792]
[1780355995933,41.38,71340.02,180.7,0.01114,3e-05,0.6572]
[1780356000968,41.38,71336.95,180.7,0.01105,3e-05,0.65222]
[1780356002982,41.38,71331.46,180.7,0.01088,3e-05,0.64339]
[1780356007010,41.38,71338.64,180.7,0.0111,3e-05,0.65495]
[1780356012045,41.38,71341.47,180.7,0.01119,3e-05,0.65956]
[1780356017080,41.38,71343.1,180.7,0.01124,3e-05,0.66222]
[1780356021691,41.38,71341.79,180.7,0.0112,3e-05,0.66008]
[1780356022751,41.38,71340.54,180.7,0.01116,3e-05,0.65804]
[1780356027152,41.38,71329.39,180.7,0.01081,3e-05,0.64008]
[1780356033195,41.38,71328.31,180.7,0.01072,3e-05,0.6345]
[1780356036217,41.38,71323.23,180.7,0.01056,3e-05,0.6265]
[1780356041252,41.38,71329.11,180.7,0.01074,3e-05,0.63576]
[1780356043266,41.38,71316.92,180.7,0.01037,3e-05,0.61668]
[1780356048301,41.38,71313.47,180.7,0.01027,3e-05,0.61136]
[1780356053336,41.38,71313.55,180.7,0.01027,3e-05,0.61148]
[1780356058371,41.38,71313.3,180.7,0.01027,3e-05,0.6111]
[1780356062400,41.38,71296.64,180.7,0.00979,3e-05,0.58595]
[1780356064414,41.38,71291.46,180.7,0.00964,3e-05,0.57836]
[1780356066402,41.38,71288.98,180.7,0.00957,3e-05,0.57477]
[1780356067649,41.38,71288.95,180.7,0.00957,3e-05,0.57477]
[1780356073480,41.38,71283.08,180.7,0.00942,3e-05,0.56664]
[1780356075494,41.38,71288.71,180.7,0.00958,3e-05,0.57494]
[1780356077508,41.39,71294.26,180.7,0.00973,3e-05,0.58317]
[1780356082543,41.39,71293.59,180.7,0.00972,3e-05,0.58232]
[1780356084692,41.39,71293.31,180.7,0.00971,3e-05,0.58193]
[1780356085761,41.39,71293.56,180.7,0.00972,3e-05,0.58233]
[1780356086337,41.39,71292.41,180.7,0.00969,3e-05,0.58066]
[1780356087480,41.39,71288.15,180.7,0.00957,3e-05,0.57445]
[1780356088189,41.39,71288.15,180.7,0.00957,3e-05,0.57445]
[1780356089312,41.39,71289.46,180.7,0.00961,3e-05,0.57645]
[1780356092857,41.39,71294.04,180.7,0.00968,3e-05,0.57964]
[1780356095313,41.39,71294.1,180.7,0.00968,3e-05,0.57976]
[1780356100668,41.39,71294.02,180.7,0.00968,3e-05,0.57979]
[1780356105703,41.39,71294.34,180.7,0.00969,3e-05,0.58041]
[1780356110739,41.4,71298.75,180.7,0.00982,3e-05,0.58707]
[1780356115774,41.4,71300.43,180.7,0.00987,3e-05,0.58964]
[1780356120809,41.4,71300.41,180.7,0.00987,3e-05,0.58966]
[1780356125844,41.4,71300.23,180.7,0.00986,3e-05,0.58946]
[1780356130878,41.4,71298.11,180.7,0.0098,3e-05,0.58636]
[1780356135914,41.4,71298.24,180.7,0.00981,3e-05,0.58665]
[1780356138935,41.4,71305.7,180.7,0.01002,3e-05,0.59784]
[1780356143970,41.4,71305.84,180.7,0.01003,3e-05,0.59805]
[1780356149005,41.4,71303.4,180.7,0.00996,3e-05,0.59439]
[1780356154058,41.4,71300.76,180.7,0.00982,3e-05,0.58678]
[1780356160104,41.4,71302.83,180.7,0.00988,3e-05,0.58995]
[1780356165139,41.4,71302.47,180.7,0.00987,3e-05,0.58947]
[1780356170174,41.4,71300.85,180.7,0.00983,3e-05,0.58715]
[1780356175209,41.41,71303.02,180.7,0.00989,3e-05,0.59046]
[1780356180244,41.41,71303.42,180.7,0.00991,3e-05,0.59111]
[1780356185281,41.41,71303.38,180.7,0.00991,3e-05,0.5911]
[1780356185996,41.41,71303.38,180.7,0.00991,3e-05,0.5911]
[1780356191326,41.41,71305.33,180.7,0.00996,3e-05,0.59406]
[1780356196359,41.41,71307.94,180.7,0.01004,3e-05,0.598]
[1780356201396,41.41,71308.84,180.7,0.01006,3e-05,0.59936]
[1780356206430,41.41,71297.45,180.7,0.00974,3e-05,0.58234]
[1780356211465,41.41,71293.25,180.7,0.00957,3e-05,0.57274]
[1780356216500,41.41,71302.28,180.7,0.00982,3e-05,0.58626]
[1780356221534,41.41,71302.74,180.7,0.00984,3e-05,0.58705]
[1780356226570,41.42,71305.13,180.7,0.00991,3e-05,0.59068]
[1780356231605,41.42,71314.14,180.7,0.01017,3e-05,0.60431]
[1780356236640,41.42,71315.59,180.7,0.01021,3e-05,0.60653]
[1780356241675,41.42,71317.55,180.7,0.01027,3e-05,0.60953]
[1780356245703,41.42,71311.2,180.7,0.01008,3e-05,0.59985]
[1780356250738,41.42,71307.44,180.7,0.00998,3e-05,0.59419]
[1780356256780,41.42,71308.29,180.7,0.01,3e-05,0.59549]
[1780356262822,41.42,71309.84,180.7,0.01004,3e-05,0.59783]
[1780356266850,41.42,71303.02,180.7,0.00985,3e-05,0.58761]
[1780356269871,41.42,71296.92,180.7,0.00968,3e-05,0.57863]
[1780356272892,41.42,71287.74,180.7,0.00937,3e-05,0.56179]
[1780356273900,41.42,71281.27,180.7,0.0092,3e-05,0.55262]
[1780356278934,41.43,71276.94,180.7,0.00909,3e-05,0.54695]
[1780356283970,41.43,71266.61,180.7,0.00883,3e-05,0.53308]
[1780356284977,41.43,71259.56,180.7,0.00865,3e-05,0.52357]
[1780356289449,41.44,71260.34,180.7,0.00868,3e-05,0.5252]
[1780356295047,41.45,71258.05,180.7,0.00864,3e-05,0.52294]
[1780356300082,41.46,71259.0,180.7,0.00867,3e-05,0.52494]
[1780356304111,41.47,71270.51,180.7,0.00898,3e-05,0.54132]
[1780356305124,41.47,71270.51,180.7,0.00898,3e-05,0.54132]
[1780356310154,41.48,71274.39,180.7,0.00909,3e-05,0.5472]
[1780356314182,41.48,71269.15,180.7,0.00896,3e-05,0.54027]
[1780356316197,41.49,71263.44,180.7,0.00882,3e-05,0.53261]
[1780356319472,41.49,71260.99,180.7,0.00876,3e-05,0.5295]
[1780356326266,41.5,71257.82,180.7,0.0087,3e-05,0.52625]
[1780356331302,41.51,71256.02,180.7,0.00861,3e-05,0.5211]
[1780356336336,41.52,71255.27,180.7,0.00861,3e-05,0.52082]
[1780356341372,41.53,71251.97,180.7,0.00854,3e-05,0.51713]
[1780356347465,41.55,71250.92,180.7,0.00853,3e-05,0.51667]
[1780356352500,41.56,71250.81,180.7,0.00854,3e-05,0.5173]
[1780356357536,41.57,71249.42,180.7,0.00852,3e-05,0.51621]
[1780356362571,41.58,71258.02,180.7,0.00875,3e-05,0.52861]
[1780356367606,41.59,71257.59,180.7,0.00876,3e-05,0.52883]
[1780356372641,41.6,71255.08,180.7,0.00871,3e-05,0.52609]
[1780356377676,41.61,71255.54,180.7,0.00873,3e-05,0.5274]
[1780356382711,41.62,71256.06,180.7,0.00876,3e-05,0.52878]
[1780356387746,41.63,71257.09,180.7,0.0088,3e-05,0.53084]
[1780356392422,41.63,71256.45,180.7,0.00879,3e-05,0.53036]
[1780356393260,41.64,71249.53,180.7,0.00856,3e-05,0.51785]
[1780356393788,41.64,71238.4,180.7,0.00829,2e-05,0.50327]
[1780356396809,41.65,71228.2,180.7,0.00805,2e-05,0.49061]
[1780356397816,41.65,71220.43,180.7,0.00787,2e-05,0.48095]
[1780356399459,41.65,71220.43,180.7,0.00787,2e-05,0.48095]
[1780356401498,41.66,71215.34,180.7,0.00776,2e-05,0.47502]
[1780356404866,41.67,71220.41,180.7,0.0079,2e-05,0.48255]
[1780356409901,41.69,71222.61,180.7,0.00798,2e-05,0.48639]
[1780356414936,41.71,71219.7,180.7,0.00793,2e-05,0.48378]
[1780356419971,41.72,71217.43,180.7,0.00789,2e-05,0.48198]
[1780356422996,41.73,71211.04,180.7,0.00776,2e-05,0.47465]
[1780356425010,41.74,71201.1,180.7,0.00754,2e-05,0.46288]
[1780356430044,41.76,71197.82,180.7,0.00749,2e-05,0.46017]
[1780356434072,41.77,71192.56,180.7,0.00739,2e-05,0.45488]
[1780356439108,41.77,71188.25,180.7,0.0073,2e-05,0.44973]
[1780356441680,41.77,71185.66,180.7,0.00724,2e-05,0.44666]
[1780356442127,41.77,71186.45,180.7,0.00726,2e-05,0.4476]
[1780356447163,41.77,71188.45,180.7,0.0073,2e-05,0.44997]
[1780356452198,41.77,71188.97,180.7,0.00727,2e-05,0.44752]
[1780356456226,41.77,71196.24,180.7,0.00743,2e-05,0.4562]
[1780356461442,41.77,71200.26,180.7,0.00752,2e-05,0.46106]
[1780356466297,41.77,71207.29,180.7,0.00767,2e-05,0.46967]
[1780356472339,41.77,71207.24,180.7,0.00767,2e-05,0.46963]
[1780356477373,41.78,71202.73,180.7,0.00757,2e-05,0.46415]
[1780356482409,41.78,71200.29,180.7,0.00752,2e-05,0.46129]
[1780356487444,41.78,71199.8,180.7,0.00751,2e-05,0.46081]
[1780356492479,41.78,71203.98,180.7,0.00761,2e-05,0.466]
[1780356493486,41.78,71192.8,180.7,0.00736,2e-05,0.45249]
[1780356495500,41.78,71186.95,180.7,0.00723,2e-05,0.44563]
[1780356502549,41.79,71181.48,180.7,0.00712,2e-05,0.43964]
[1780356507584,41.79,71181.79,180.7,0.00714,2e-05,0.44036]
[1780356512619,41.8,71184.72,180.7,0.00716,2e-05,0.44109]
[1780356515646,41.8,71184.55,180.7,0.00716,2e-05,0.44108]
[1780356517660,41.8,71185.34,180.7,0.00718,2e-05,0.44213]
[1780356522699,41.81,71186.45,180.7,0.00721,2e-05,0.44373]
[1780356527734,41.83,71187.56,180.7,0.00725,2e-05,0.4461]
[1780356534783,41.85,71184.43,180.7,0.00721,2e-05,0.44417]
[1780356539818,41.88,71190.74,180.7,0.00738,2e-05,0.45316]
[1780356541832,41.88,71185.03,180.7,0.00726,2e-05,0.44685]
[1780356546867,41.9,71182.82,180.7,0.00724,2e-05,0.44548]
[1780356551902,41.92,71182.35,180.7,0.00725,2e-05,0.44617]
[1780356556937,41.94,71183.78,180.7,0.0073,2e-05,0.44908]
[1780356561972,41.96,71179.04,180.7,0.00722,2e-05,0.4445]
[1780356562979,41.96,71171.34,180.7,0.00706,2e-05,0.43559]
[1780356568014,41.96,71172.04,180.7,0.00708,2e-05,0.43677]
[1780356573049,41.97,71171.1,180.7,0.00702,2e-05,0.43304]
[1780356579091,41.98,71169.59,180.7,0.007,2e-05,0.4318]
[1780356584127,41.98,71168.58,180.7,0.00698,2e-05,0.43105]
[1780356591177,41.99,71167.78,180.7,0.00698,2e-05,0.43072]
[1780356595205,42.0,71160.94,180.7,0.00684,2e-05,0.42331]
[1780356600239,42.01,71158.48,180.7,0.0068,2e-05,0.42108]
[1780356606439,42.01,71163.61,180.7,0.00691,2e-05,0.42726]
[1780356612324,42.03,71163.48,180.7,0.00692,2e-05,0.42786]
[1780356617359,42.03,71162.67,180.7,0.00692,2e-05,0.42741]
[1780356622394,42.04,71162.58,180.7,0.00692,2e-05,0.42779]
[1780356627429,42.05,71162.33,180.7,0.00693,2e-05,0.42798]
[1780356632464,42.06,71161.99,180.7,0.00688,2e-05,0.4251]
[1780356638506,42.07,71161.44,180.7,0.00688,2e-05,0.42508]
[1780356643542,42.08,71161.39,180.7,0.00689,2e-05,0.42553]
[1780356648577,42.08,71163.2,180.7,0.00694,2e-05,0.42808]
[1780356653612,42.09,71166.75,180.7,0.00702,2e-05,0.43258]
[1780356659654,42.1,71166.17,180.7,0.00702,2e-05,0.43243]
[1780356664693,42.1,71170.47,180.7,0.00711,2e-05,0.43755]
[1780356669727,42.1,71177.31,180.7,0.00726,2e-05,0.44552]
[1780356672749,42.1,71184.63,180.7,0.00742,2e-05,0.45418]
[1780356677784,42.1,71188.84,180.7,0.00751,2e-05,0.45923]
[1780356682819,42.1,71179.66,180.7,0.00731,2e-05,0.44829]
[1780356685840,42.1,71173.84,180.7,0.00718,2e-05,0.44157]
[1780356687853,42.11,71165.88,180.7,0.00702,2e-05,0.4325]
[1780356692890,42.11,71163.25,180.7,0.00692,2e-05,0.42685]
[1780356697926,42.12,71162.02,180.7,0.0069,2e-05,0.42574]
[1780356702961,42.12,71162.12,180.7,0.0069,2e-05,0.42585]
[1780356707996,42.12,71162.14,180.7,0.0069,2e-05,0.42588]
[1780356711017,42.12,71156.29,180.7,0.00678,2e-05,0.4193]
[1780356716052,42.12,71150.76,180.7,0.00667,2e-05,0.41316]
[1780356721091,42.12,71140.73,180.7,0.00647,2e-05,0.40222]
[1780356726128,42.12,71141.28,180.7,0.00648,2e-05,0.40281]
[1780356727134,42.12,71146.86,180.7,0.00659,2e-05,0.40888]
[1780356731162,42.12,71156.46,180.7,0.00679,2e-05,0.41949]
[1780356732169,42.12,71162.96,180.7,0.00692,2e-05,0.4268]
[1780356735190,42.12,71168.88,180.7,0.00705,2e-05,0.43365]
[1780356740225,42.12,71172.28,180.7,0.00712,2e-05,0.4378]
[1780356745260,42.13,71170.31,180.7,0.00709,2e-05,0.4359]
[1780356748281,42.13,71176.66,180.7,0.00723,2e-05,0.4435]
[1780356753316,42.14,71179.26,180.7,0.00724,2e-05,0.44377]
[1780356758801,42.14,71179.9,180.7,0.00726,2e-05,0.44476]
[1780356761372,42.15,71185.4,180.7,0.00739,2e-05,0.45201]
[1780356766406,42.17,71186.43,180.7,0.00744,2e-05,0.45442]
[1780356771442,42.17,71184.93,180.7,0.0074,2e-05,0.4527]
[1780356776477,42.17,71184.83,180.7,0.0074,2e-05,0.45262]
[1780356781512,42.17,71183.89,180.7,0.00738,2e-05,0.45151]
[1780356786547,42.17,71178.27,180.7,0.00726,2e-05,0.44488]
[1780356791582,42.17,71179.74,180.7,0.00729,2e-05,0.44676]
[1780356796617,42.17,71183.26,180.7,0.00737,2e-05,0.45092]
[1780356801652,42.17,71185.51,180.7,0.00742,2e-05,0.4536]
[1780356806690,42.19,71198.27,180.7,0.00773,2e-05,0.4702]
[1780356813739,42.19,71200.63,180.7,0.00773,2e-05,0.4701]
[1780356816760,42.19,71207.92,180.7,0.0079,2e-05,0.47912]
[1780356821795,42.19,71210.99,180.7,0.00797,2e-05,0.48296]
[1780356826831,42.19,71216.08,180.7,0.00809,2e-05,0.48939]
[1780356831866,42.19,71221.05,180.7,0.00821,2e-05,0.49573]
[1780356836901,42.2,71223.39,180.7,0.00828,2e-05,0.49919]
[1780356841935,42.2,71219.78,180.7,0.00819,2e-05,0.49456]
[1780356846972,42.2,71220.67,180.7,0.00821,2e-05,0.4957]
[1780356852008,42.2,71221.76,180.7,0.00824,2e-05,0.49709]
[1780356857044,42.2,71220.82,180.7,0.00822,2e-05,0.49589]
[1780356862079,42.2,71223.16,180.7,0.00828,2e-05,0.49905]
[1780356865099,42.21,71230.9,180.7,0.00847,2e-05,0.50956]
[1780356866107,42.21,71236.78,180.7,0.00862,3e-05,0.51746]
[1780356871142,42.22,71237.21,180.7,0.00858,3e-05,0.51484]
[1780356875172,42.22,71229.0,180.7,0.00839,2e-05,0.50439]
[1780356880215,42.22,71233.58,180.7,0.0085,2e-05,0.51038]
[1780356885250,42.22,71235.58,180.7,0.00855,2e-05,0.51302]
[1780356891292,42.22,71237.66,180.7,0.0086,3e-05,0.51577]
[1780356896327,42.22,71235.64,180.7,0.00855,2e-05,0.5131]
[1780356901365,42.22,71236.26,180.7,0.00857,2e-05,0.51391]
[1780356902372,42.22,71244.9,180.7,0.00878,3e-05,0.52543]
[1780356903380,42.22,71253.64,180.7,0.00901,3e-05,0.5373]
[1780356906409,42.22,71244.03,180.7,0.00876,3e-05,0.52427]
[1780356911445,42.22,71246.54,180.7,0.00883,3e-05,0.52765]
[1780356916480,42.22,71244.44,180.7,0.00877,3e-05,0.52482]
[1780356921515,42.22,71242.77,180.7,0.00873,3e-05,0.52258]
[1780356926550,42.22,71242.79,180.7,0.00873,3e-05,0.5226]
[1780356931585,42.22,71244.94,180.7,0.00873,3e-05,0.52202]
[1780356936620,42.22,71249.54,180.7,0.00885,3e-05,0.52821]
[1780356941655,42.22,71245.68,180.7,0.00875,3e-05,0.52302]
[1780356946690,42.22,71246.05,180.7,0.00876,3e-05,0.52351]
[1780356951725,42.22,71245.53,180.7,0.00874,3e-05,0.52281]
[1780356956759,42.22,71245.33,180.7,0.00874,3e-05,0.52255]
[1780356961795,42.22,71245.78,180.7,0.00875,3e-05,0.52315]
[1780356966830,42.22,71245.98,180.7,0.00875,3e-05,0.52342]
[1780356967836,42.22,71234.64,180.7,0.00847,2e-05,0.50838]
[1780356969156,42.22,71225.02,180.7,0.00823,2e-05,0.49589]
[1780356974886,42.22,71225.7,180.7,0.00825,2e-05,0.49677]
[1780356980928,42.22,71228.99,180.7,0.00833,2e-05,0.50101]
[1780356981935,42.22,71235.14,180.7,0.00848,2e-05,0.50903]
[1780356986970,42.22,71237.04,180.7,0.00853,2e-05,0.51153]
[1780356994021,42.22,71236.1,180.7,0.00845,2e-05,0.50689]
[1780356997059,42.22,71242.29,180.7,0.00861,3e-05,0.51505]
[1780357001087,42.22,71248.21,180.7,0.00876,3e-05,0.52294]
[1780357006123,42.22,71269.34,180.7,0.00931,3e-05,0.55195]
[1780357007129,42.22,71278.76,180.7,0.00956,3e-05,0.56529]
[1780357012164,42.22,71276.99,180.7,0.00952,3e-05,0.56277]
[1780357017199,42.22,71277.6,180.7,0.00953,3e-05,0.56364]
[1780357018230,42.22,71290.7,180.7,0.0099,3e-05,0.58259]
[1780357019234,42.22,71317.5,180.7,0.01068,3e-05,0.62297]
[1780357024272,42.22,71312.93,180.7,0.01055,3e-05,0.61593]
[1780357029308,42.22,71321.27,180.7,0.0108,3e-05,0.62883]
[1780357031322,42.22,71326.87,180.7,0.01097,3e-05,0.63762]
[1780357035179,42.22,71345.8,180.7,0.01157,3e-05,0.66804]
[1780357035964,42.22,71369.88,180.7,0.01238,3e-05,0.70841]
[1780357037061,42.22,71375.6,180.7,0.01258,3e-05,0.71828]
[1780357041403,42.22,71381.28,180.7,0.01278,4e-05,0.72819]
[1780357042891,42.22,71392.84,180.7,0.01319,4e-05,0.7487]
[1780357043417,42.22,71404.98,180.7,0.01364,4e-05,0.77072]
[1780357044424,42.22,71414.89,180.7,0.01401,4e-05,0.78908]
[1780357046438,42.22,71423.64,180.7,0.01435,4e-05,0.80557]
[1780357051193,42.22,71427.85,180.7,0.01452,4e-05,0.8136]
[1780357051205,42.22,71428.03,180.7,0.01444,4e-05,0.80927]
[1780357053516,42.22,71421.84,180.7,0.0142,4e-05,0.79752]
[1780357056077,42.22,71418.48,180.7,0.01407,4e-05,0.7912]
[1780357059496,42.22,71422.62,180.7,0.01423,4e-05,0.79899]
[1780357060528,42.22,71422.53,180.7,0.01423,4e-05,0.79882]
[1780357066266,42.22,71423.53,180.7,0.01427,4e-05,0.80071]
[1780357069744,42.22,71431.79,180.7,0.01459,4e-05,0.81647]
[1780357072640,42.22,71454.95,180.7,0.01554,4e-05,0.86194]
[1780357074654,42.22,71447.79,180.7,0.01524,4e-05,0.84768]
[1780357079689,42.22,71444.92,180.7,0.01512,4e-05,0.84201]
[1780357081106,42.22,71444.92,180.7,0.01512,4e-05,0.84201]
[1780357081245,42.22,71439.43,180.7,0.0149,4e-05,0.83126]
[1780357082710,42.22,71429.89,180.7,0.01452,4e-05,0.81282]
[1780357083488,42.22,71429.89,180.7,0.01452,4e-05,0.81282]
[1780357085393,42.22,71437.1,180.7,0.0148,4e-05,0.82672]
[1780357091773,42.22,71443.64,180.7,0.01507,4e-05,0.83949]
[1780357092780,42.22,71455.75,180.7,0.01557,4e-05,0.86355]
[1780357097815,42.22,71449.75,180.7,0.01532,4e-05,0.85156]
[1780357101843,42.22,71461.31,180.7,0.01581,4e-05,0.87477]
[1780357106879,42.22,71460.21,180.7,0.01576,4e-05,0.87254]
[1780357108893,42.22,71453.84,180.7,0.01549,4e-05,0.85972]
[1780357113928,42.22,71461.44,180.7,0.01573,4e-05,0.87012]
[1780357118963,42.22,71457.03,180.7,0.01554,4e-05,0.86124]
[1780357123998,42.22,71460.91,180.7,0.0157,4e-05,0.86905]
[1780357127019,42.22,71455.67,180.7,0.01548,4e-05,0.85851]
[1780357130040,42.22,71448.15,180.7,0.01517,4e-05,0.84357]
[1780357136083,42.22,71449.52,180.7,0.01523,4e-05,0.84628]
[1780357141118,42.22,71453.08,180.7,0.01537,4e-05,0.85334]
[1780357146152,42.22,71457.27,180.7,0.01555,4e-05,0.86172]
[1780357151188,42.22,71457.8,180.7,0.01557,4e-05,0.86278]
[1780357154619,42.22,71460.32,180.7,0.01568,4e-05,0.86786]
[1780357155216,42.22,71479.2,180.7,0.01649,4e-05,0.90661]
[1780357157230,42.22,71468.18,180.7,0.01601,4e-05,0.88383]
[1780357159244,42.22,71462.55,180.7,0.01577,4e-05,0.87236]
[1780357159670,42.22,71462.55,180.7,0.01577,4e-05,0.87236]
[1780357161299,42.22,71463.04,180.7,0.01579,4e-05,0.87336]
[1780357161628,42.22,71460.65,180.7,0.01569,4e-05,0.86852]
[1780357162266,42.22,71452.31,180.7,0.01534,4e-05,0.85181]
[1780357163736,42.22,71449.68,180.7,0.01523,4e-05,0.8466]
[1780357169316,42.22,71442.3,180.7,0.01493,4e-05,0.83209]
[1780357171330,42.22,71437.67,180.7,0.01466,4e-05,0.81836]
[1780357173223,42.22,71434.95,180.7,0.01456,4e-05,0.81312]
[1780357173444,42.22,71427.94,180.7,0.01428,4e-05,0.79976]
[1780357175698,42.22,71424.29,180.7,0.01414,4e-05,0.79287]
[1780357176638,42.22,71424.15,180.7,0.01413,4e-05,0.79261]
[1780357178744,42.22,71424.19,180.7,0.01413,4e-05,0.79269]
[1780357179069,42.22,71424.19,180.7,0.01413,4e-05,0.79269]
[1780357179386,42.22,71416.77,180.7,0.01385,4e-05,0.77883]
[1780357181760,42.22,71413.69,180.7,0.01373,4e-05,0.77313]
[1780357183424,42.22,71414.08,180.7,0.01375,4e-05,0.77385]
[1780357183453,42.22,71420.9,180.7,0.01401,4e-05,0.78652]
[1780357184422,42.22,71427.32,180.7,0.01426,4e-05,0.79859]
[1780357185804,42.22,71429.03,180.7,0.01432,4e-05,0.80183]
[1780357188451,42.22,71422.89,180.7,0.01408,4e-05,0.79024]
[1780357193490,42.22,71418.23,180.7,0.01391,4e-05,0.78154]
[1780357198523,42.22,71422.85,180.7,0.01408,4e-05,0.79017]
[1780357203558,42.22,71424.16,180.7,0.01413,4e-05,0.79263]
[1780357208593,42.22,71424.51,180.7,0.01415,4e-05,0.79329]
[1780357211665,42.22,71434.04,180.7,0.01452,4e-05,0.81138]
[1780357212622,42.22,71439.03,180.7,0.01472,4e-05,0.82098]
[1780357217658,42.22,71435.43,180.7,0.01458,4e-05,0.81405]
[1780357222693,42.22,71439.92,180.7,0.01475,4e-05,0.8227]
[1780357227728,42.22,71443.81,180.7,0.01491,4e-05,0.83026]
[1780357232763,42.22,71445.13,180.7,0.01488,4e-05,0.82807]
[1780357237798,42.22,71441.25,180.7,0.01473,4e-05,0.82053]
[1780357239812,42.22,71435.56,180.7,0.0145,4e-05,0.80959]
[1780357244846,42.22,71440.57,180.7,0.0147,4e-05,0.81922]
[1780357248875,42.22,71446.46,180.7,0.01494,4e-05,0.83066]
[1780357254100,42.22,71448.71,180.7,0.01503,4e-05,0.83506]
[1780357254160,42.22,71466.77,180.7,0.01578,4e-05,0.87106]
[1780357254917,42.22,71476.39,180.7,0.01619,4e-05,0.89073]
[1780357256356,42.22,71476.39,180.7,0.01619,4e-05,0.89073]
[1780357261968,42.22,71476.81,180.7,0.01621,4e-05,0.8916]
[1780357267002,42.22,71475.48,180.7,0.01616,4e-05,0.88885]
[1780357272039,42.22,71479.91,180.7,0.01635,4e-05,0.89801]
[1780357275069,42.22,71485.34,180.7,0.01659,4e-05,0.90933]
[1780357279090,42.22,71490.61,180.7,0.01682,4e-05,0.92043]
[1780357284125,42.22,71491.19,180.7,0.01685,4e-05,0.92166]
[1780357289160,42.22,71489.9,180.7,0.01679,4e-05,0.91893]
[1780357291174,42.22,71484.17,180.7,0.01645,4e-05,0.90183]
[1780357293688,42.22,71483.8,180.7,0.01643,4e-05,0.90106]
[1780357295604,42.22,71471.92,180.7,0.01591,4e-05,0.87658]
[1780357301248,42.22,71464.49,180.7,0.0156,4e-05,0.86154]
[1780357306283,42.22,71464.35,180.7,0.01559,4e-05,0.86126]
[1780357311318,42.22,71463.86,180.7,0.01557,4e-05,0.86028]
[1780357316353,42.22,71464.09,180.7,0.01558,4e-05,0.86074]
[1780357320381,42.22,71469.69,180.7,0.01582,4e-05,0.87205]
[1780357325416,42.22,71465.47,180.7,0.01564,4e-05,0.86352]
[1780357326432,42.22,71472.59,180.7,0.01594,4e-05,0.87795]
[1780357331467,42.22,71476.54,180.7,0.01611,4e-05,0.88604]
[1780357337510,42.22,71477.72,180.7,0.01617,4e-05,0.88847]
[1780357342545,42.22,71476.84,180.7,0.01613,4e-05,0.88666]
[1780357347580,42.22,71477.18,180.7,0.01614,4e-05,0.88736]
[1780357350603,42.22,71467.02,180.7,0.01571,4e-05,0.86664]
[1780357355640,42.22,71465.87,180.7,0.01557,4e-05,0.85941]
[1780357360676,42.22,71463.53,180.7,0.01547,4e-05,0.85472]
[1780357365712,42.22,71463.24,180.7,0.01546,4e-05,0.85414]
[1780357370747,42.22,71461.59,180.7,0.01539,4e-05,0.85085]
[1780357375782,42.22,71458.39,180.7,0.01526,4e-05,0.84449]
[1780357379810,42.22,71444.73,180.7,0.0147,4e-05,0.81777]
[1780357380817,42.22,71438.32,180.7,0.01445,4e-05,0.80546]
[1780357385852,42.22,71437.51,180.7,0.01441,4e-05,0.80392]
[1780357390887,42.22,71437.09,180.7,0.0144,4e-05,0.80311]
[1780357391894,42.22,71442.72,180.7,0.01462,4e-05,0.81389]
[1780357394919,42.22,71447.95,180.7,0.01483,4e-05,0.82401]
[1780357399954,42.22,71450.03,180.7,0.01492,4e-05,0.82806]
[1780357404989,42.22,71450.18,180.7,0.01492,4e-05,0.82835]
[1780357410026,42.22,71450.34,180.7,0.01493,4e-05,0.82866]
[1780357413047,42.22,71446.35,180.7,0.01469,4e-05,0.81615]
[1780357418083,42.22,71446.46,180.7,0.01469,4e-05,0.81636]
[1780357423120,42.22,71447.75,180.7,0.01474,4e-05,0.81885]
[1780357428154,42.22,71447.97,180.7,0.01475,4e-05,0.81928]
[1780357433190,42.22,71448.18,180.7,0.01476,4e-05,0.81969]
[1780357437218,42.22,71443.03,180.7,0.01455,4e-05,0.80976]
[1780357442253,42.22,71439.76,180.7,0.01442,4e-05,0.80351]
[1780357449302,42.22,71439.86,180.7,0.01443,4e-05,0.8037]
[1780357454337,42.22,71439.61,180.7,0.01442,4e-05,0.80322]
[1780357459372,42.22,71441.62,180.7,0.0145,4e-05,0.80706]
[1780357464407,42.22,71441.74,180.7,0.0145,4e-05,0.80729]
[1780357467428,42.22,71436.72,180.7,0.0143,4e-05,0.79773]
[1780357468435,42.22,71429.15,180.7,0.01401,4e-05,0.78348]
[1780357471456,42.22,71426.03,180.7,0.01381,4e-05,0.77307]
[1780357476491,42.22,71422.1,180.7,0.01366,4e-05,0.76582]
[1780357479512,42.22,71413.53,180.7,0.01334,4e-05,0.7502]
[1780357480519,42.22,71408.23,180.7,0.01315,4e-05,0.74067]
[1780357485554,42.22,71414.88,180.7,0.01339,4e-05,0.75265]
[1780357490591,42.22,71418.61,180.7,0.01353,4e-05,0.75943]
[1780357496631,42.22,71420.01,180.7,0.01358,4e-05,0.76199]
[1780357501666,42.22,71426.61,180.7,0.01383,4e-05,0.77414]
[1780357502776,42.22,71431.73,180.7,0.01403,4e-05,0.78367]
[1780357506702,42.22,71440.25,180.7,0.01436,4e-05,0.79974]
[1780357509722,42.22,71445.53,180.7,0.01457,4e-05,0.80983]
[1780357510729,42.22,71451.73,180.7,0.01482,4e-05,0.8218]
[1780357515764,42.22,71452.51,180.7,0.01485,4e-05,0.82331]
[1780357518785,42.22,71435.43,180.7,0.01417,4e-05,0.79062]
[1780357521806,42.22,71429.59,180.7,0.01395,4e-05,0.77968]
[1780357527849,42.22,71428.34,180.7,0.0139,4e-05,0.77735]
[1780357529862,42.22,71421.58,180.7,0.01364,4e-05,0.76486]
[1780357534898,42.22,71421.68,180.7,0.01357,4e-05,0.76049]
[1780357536912,42.22,71410.52,180.7,0.01315,4e-05,0.7403]
[1780357537919,42.22,71396.59,180.7,0.01265,4e-05,0.7157]
[1780357542954,42.22,71394.1,180.7,0.01256,4e-05,0.71138]
[1780357547989,42.22,71393.18,180.7,0.01253,4e-05,0.70978]
[1780357554530,42.22,71392.78,180.7,0.01252,4e-05,0.70909]
[1780357560074,42.22,71392.97,180.7,0.01252,4e-05,0.70942]
[1780357565109,42.22,71395.6,180.7,0.01262,4e-05,0.71398]
[1780357567123,42.22,71401.59,180.7,0.01283,4e-05,0.72446]
[1780357570144,42.22,71409.48,180.7,0.01311,4e-05,0.73844]
[1780357572157,42.22,71418.82,180.7,0.01346,4e-05,0.75528]
[1780357574172,42.22,71425.6,180.7,0.01371,4e-05,0.76769]
[1780357582229,42.22,71427.85,180.7,0.0138,4e-05,0.77184]
[1780357587264,42.22,71436.87,180.7,0.01415,4e-05,0.78867]
[1780357588270,42.22,71445.0,180.7,0.01447,4e-05,0.80408]
[1780357593310,42.22,71447.54,180.7,0.01449,4e-05,0.80421]
[1780357597338,42.22,71440.06,180.7,0.01419,4e-05,0.79001]
[1780357602373,42.22,71438.73,180.7,0.01414,4e-05,0.78751]
[1780357606019,42.22,71439.86,180.7,0.01418,4e-05,0.78963]
[1780357608127,42.22,71435.66,180.7,0.01402,4e-05,0.78175]
[1780357613449,42.22,71437.02,180.7,0.01407,4e-05,0.78429]
[1780357618485,42.22,71435.87,180.7,0.01403,4e-05,0.78214]
[1780357622513,42.22,71441.29,180.7,0.01424,4e-05,0.79233]
[1780357627548,42.22,71438.88,180.7,0.01415,4e-05,0.78779]
[1780357628555,42.22,71433.75,180.7,0.01395,4e-05,0.77818]
[1780357629654,42.22,71425.13,180.7,0.01362,4e-05,0.76225]
[1780357631576,42.22,71420.12,180.7,0.01343,4e-05,0.75311]
[1780357636613,42.22,71411.65,180.7,0.01312,4e-05,0.73786]
[1780357638627,42.22,71403.66,180.7,0.01283,4e-05,0.72369]
[1780357643663,42.22,71404.5,180.7,0.01286,4e-05,0.72517]
[1780357646684,42.22,71399.17,180.7,0.01267,4e-05,0.71583]
[1780357651718,42.22,71397.36,180.7,0.01253,4e-05,0.70832]
[1780357656753,42.22,71392.32,180.7,0.01235,3e-05,0.69964]
[1780357661788,42.22,71395.63,180.7,0.01247,4e-05,0.70533]
[1780357666821,42.22,71395.0,180.7,0.01245,3e-05,0.70424]
[1780357670497,42.22,71394.48,180.7,0.01243,3e-05,0.70335]
[1780357670834,42.22,71394.48,180.7,0.01243,3e-05,0.70335]
[1780357676893,42.22,71396.6,180.7,0.0125,4e-05,0.707]
[1780357681930,42.22,71394.84,180.7,0.01244,3e-05,0.70397]
[1780357686965,42.22,71395.98,180.7,0.01248,4e-05,0.70593]
[1780357691999,42.22,71395.62,180.7,0.01247,4e-05,0.70531]
[1780357698042,42.22,71395.74,180.7,0.01247,4e-05,0.70552]
[1780357703077,42.22,71397.31,180.7,0.01253,4e-05,0.70823]
[1780357708485,42.22,71396.93,180.7,0.01251,4e-05,0.70757]
[1780357713489,42.22,71395.68,180.7,0.0124,3e-05,0.70108]
[1780357719191,42.22,71395.51,180.7,0.01239,3e-05,0.70079]
[1780357725004,42.22,71395.48,180.7,0.01239,3e-05,0.70073]
[1780357730268,42.22,71399.47,180.7,0.01253,4e-05,0.70761]
[1780357736309,42.22,71397.2,180.7,0.01245,4e-05,0.70369]
[1780357741345,42.22,71398.43,180.7,0.01249,4e-05,0.70581]
[1780357746380,42.22,71398.48,180.7,0.0125,4e-05,0.7059]
[1780357748394,42.22,71406.81,180.7,0.01279,4e-05,0.72041]
[1780357750408,42.22,71418.69,180.7,0.01322,4e-05,0.7415]
[1780357754436,42.22,71425.88,180.7,0.01349,4e-05,0.75451]
[1780357755546,42.22,71431.16,180.7,0.01369,4e-05,0.76417]
[1780357759471,42.22,71436.18,180.7,0.01388,4e-05,0.77345]
[1780357764506,42.22,71443.08,180.7,0.01415,4e-05,0.78635]
[1780357769541,42.22,71446.44,180.7,0.01428,4e-05,0.79269]
[1780357774575,42.22,71449.72,180.7,0.01433,4e-05,0.7942]
[1780357778604,42.22,71454.73,180.7,0.01453,4e-05,0.80376]
[1780357781624,42.22,71460.43,180.7,0.01476,4e-05,0.81474]
[1780357783638,42.22,71468.9,180.7,0.0151,4e-05,0.83127]
[1780357785653,42.22,71462.95,180.7,0.01486,4e-05,0.81963]
[1780357787668,42.22,71456.07,180.7,0.01458,4e-05,0.80633]
[1780357789682,42.22,71448.62,180.7,0.01428,4e-05,0.79212]
[1780357794717,42.22,71458.23,180.7,0.01467,4e-05,0.81049]
[1780357799752,42.22,71458.58,180.7,0.01468,4e-05,0.81116]
[1780357801766,42.22,71464.71,180.7,0.01493,4e-05,0.82306]
[1780357806801,42.22,71464.08,180.7,0.0149,4e-05,0.82183]
[1780357811836,42.22,71464.26,180.7,0.01491,4e-05,0.82218]
[1780357817880,42.22,71463.54,180.7,0.01488,4e-05,0.82078]
[1780357820900,42.22,71457.91,180.7,0.01465,4e-05,0.80987]
[1780357825935,42.22,71456.45,180.7,0.0146,4e-05,0.80706]
[1780357830970,42.22,71458.24,180.7,0.01467,4e-05,0.8105]
[1780357836009,42.22,71462.11,180.7,0.01474,4e-05,0.81319]
[1780357841042,42.22,71459.44,180.7,0.01463,4e-05,0.80804]
[1780357842048,42.22,71460.96,180.7,0.01469,4e-05,0.81097]
[1780357844885,42.22,71462.78,180.7,0.01477,4e-05,0.81449]
[1780357850106,42.22,71462.76,180.7,0.01477,4e-05,0.81445]
[1780357855143,42.22,71463.59,180.7,0.0148,4e-05,0.81606]
[1780357857157,42.22,71458.52,180.7,0.0146,4e-05,0.80627]
[1780357858164,42.22,71453.55,180.7,0.0144,4e-05,0.79676]
[1780357859954,42.22,71449.1,180.7,0.01422,4e-05,0.78832]
[1780357860386,42.22,71449.1,180.7,0.01422,4e-05,0.78832]
[1780357863268,42.22,71432.65,180.7,0.01359,4e-05,0.75774]
[1780357868303,42.22,71430.84,180.7,0.01352,4e-05,0.75443]
[1780357873231,42.22,71430.2,180.7,0.01349,4e-05,0.75327]
[1780357878373,42.22,71430.99,180.7,0.01352,4e-05,0.75471]
[1780357885422,42.22,71430.94,180.7,0.01352,4e-05,0.75462]
[1780357889450,42.22,71425.33,180.7,0.01331,4e-05,0.74444]
[1780357895492,42.22,71425.4,180.7,0.01324,4e-05,0.74004]
[1780357900528,42.22,71426.22,180.7,0.01327,4e-05,0.74152]
[1780357901534,42.22,71417.36,180.7,0.01294,4e-05,0.7257]
[1780357906876,42.22,71416.04,180.7,0.0129,4e-05,0.72337]
[1780357908676,42.22,71416.03,180.7,0.01289,4e-05,0.72335]
[1780357914626,42.22,71413.11,180.7,0.01279,4e-05,0.71821]
[1780357919664,42.22,71409.04,180.7,0.01264,4e-05,0.7111]
[1780357924699,42.22,71409.26,180.7,0.01265,4e-05,0.71148]
[1780357929734,42.22,71413.45,180.7,0.0128,4e-05,0.71881]
[1780357934769,42.22,71411.96,180.7,0.01275,4e-05,0.7162]
[1780357939804,42.22,71410.13,180.7,0.01268,4e-05,0.713]
[1780357944839,42.22,71411.46,180.7,0.01273,4e-05,0.71532]
[1780357949874,42.22,71411.92,180.7,0.01275,4e-05,0.71613]
[1780357954909,42.22,71412.77,180.7,0.0127,4e-05,0.7132]
[1780357956923,42.22,71407.77,180.7,0.01252,4e-05,0.70451]
[1780357961964,42.22,71406.34,180.7,0.01247,4e-05,0.70204]
[1780357966999,42.22,71406.75,180.7,0.01249,4e-05,0.70274]
[1780357972038,42.22,71406.76,180.7,0.01249,4e-05,0.70276]
[1780357977072,42.22,71402.04,180.7,0.01232,3e-05,0.69465]
[1780357982107,42.22,71401.08,180.7,0.01229,3e-05,0.69301]
[1780357984121,42.22,71394.52,180.7,0.01206,3e-05,0.68188]
[1780357989156,42.22,71393.93,180.7,0.01204,3e-05,0.68089]
[1780357994192,42.22,71357.21,180.7,0.01084,3e-05,0.62128]
[1780357994810,42.22,71357.21,180.7,0.01084,3e-05,0.62128]
[1780357995331,42.22,71357.21,180.7,0.01084,3e-05,0.62128]
[1780357995230,42.22,71325.71,180.7,0.0099,3e-05,0.57356]
[1780357996221,42.22,71335.23,180.7,0.01018,3e-05,0.58766]
[1780357996760,42.22,71335.23,180.7,0.01018,3e-05,0.58766]
[1780357997228,42.22,71355.03,180.7,0.01078,3e-05,0.61788]
[1780357998235,42.22,71362.5,180.7,0.01101,3e-05,0.6296]
[1780358003274,42.22,71361.54,180.7,0.01098,3e-05,0.62808]
[1780358008308,42.22,71366.14,180.7,0.01113,3e-05,0.63537]
[1780358013343,42.22,71364.94,180.7,0.01102,3e-05,0.6294]
[1780358014344,42.22,71364.94,180.7,0.01102,3e-05,0.6294]
[1780358019386,42.22,71359.11,180.7,0.01084,3e-05,0.62023]
[1780358024420,42.22,71358.0,180.7,0.0108,3e-05,0.6185]
[1780358029456,42.22,71357.08,180.7,0.01077,3e-05,0.61706]
[1780358034491,42.22,71354.61,180.7,0.0107,3e-05,0.61323]
[1780358039527,42.22,71354.73,180.7,0.0107,3e-05,0.61341]
[1780358040534,42.22,71366.68,180.7,0.01107,3e-05,0.63215]
[1780358042548,42.22,71360.28,180.7,0.01087,3e-05,0.62206]
[1780358050605,42.22,71358.67,180.7,0.01082,3e-05,0.61954]
[1780358051612,42.22,71369.6,180.7,0.01117,3e-05,0.6368]
[1780358056647,42.22,71364.15,180.7,0.01099,3e-05,0.62815]
[1780358061682,42.22,71364.09,180.7,0.01099,3e-05,0.62805]
[1780358066717,42.22,71361.51,180.7,0.01091,3e-05,0.62399]
[1780358071751,42.22,71358.94,180.7,0.01076,3e-05,0.61595]
[1780358076787,42.22,71355.39,180.7,0.01065,3e-05,0.61045]
[1780358081822,42.22,71353.68,180.7,0.0106,3e-05,0.60781]
[1780358086857,42.22,71354.1,180.7,0.01061,3e-05,0.60846]
[1780358092899,42.22,71353.6,180.7,0.0106,3e-05,0.60769]
[1780358096927,42.22,71359.03,180.7,0.01077,3e-05,0.61609]
[1780358101962,42.22,71355.16,180.7,0.01065,3e-05,0.61009]
[1780358106997,42.22,71355.41,180.7,0.01065,3e-05,0.61048]
[1780358112032,42.22,71350.27,180.7,0.0105,3e-05,0.60258]
[1780358117066,42.22,71349.75,180.7,0.01048,3e-05,0.60179]
[1780358122102,42.22,71349.86,180.7,0.01048,3e-05,0.60195]
[1780358127137,42.22,71350.28,180.7,0.0105,3e-05,0.6026]
[1780358132172,42.22,71349.35,180.7,0.0104,3e-05,0.59724]
[1780358136200,42.22,71339.58,180.7,0.01011,3e-05,0.58255]
[1780358137207,42.22,71328.89,180.7,0.0098,3e-05,0.56682]
[1780358142242,42.22,71326.2,180.7,0.00972,3e-05,0.56297]
[1780358147277,42.22,71325.23,180.7,0.0097,3e-05,0.56165]
[1780358150298,42.22,71318.13,180.7,0.0095,3e-05,0.55153]
[1780358155333,42.23,71315.32,180.7,0.00943,3e-05,0.54775]
[1780358160368,42.23,71313.1,180.7,0.00937,3e-05,0.54486]
[1780358165403,42.23,71312.51,180.7,0.00936,3e-05,0.54429]
[1780358166701,42.23,71312.73,180.7,0.00937,3e-05,0.54466]
[1780358167417,42.23,71310.06,180.7,0.00929,3e-05,0.54096]
[1780358172452,42.24,71308.55,180.7,0.00926,3e-05,0.53917]
[1780358177490,42.24,71306.66,180.7,0.00921,3e-05,0.53687]
[1780358178497,42.24,71312.29,180.7,0.00937,3e-05,0.54483]
[1780358179504,42.25,71318.07,180.7,0.00953,3e-05,0.55307]
[1780358184539,42.25,71318.54,180.7,0.00955,3e-05,0.55393]
[1780358186553,42.25,71306.93,180.7,0.00923,3e-05,0.53762]
[1780358191795,42.25,71301.77,180.7,0.0091,3e-05,0.53079]
[1780358191880,42.26,71298.06,180.7,0.00894,3e-05,0.52228]
[1780358193602,42.26,71291.18,180.7,0.00876,3e-05,0.51308]
[1780358198637,42.27,71288.32,180.7,0.0087,3e-05,0.50985]
[1780358203672,42.28,71288.31,180.7,0.00871,3e-05,0.51046]
[1780358208707,42.28,71285.78,180.7,0.00866,3e-05,0.5077]
[1780358213742,42.29,71287.42,180.7,0.00871,3e-05,0.51054]
[1780358218777,42.3,71288.93,180.7,0.00876,3e-05,0.51318]
[1780358220791,42.31,71301.47,180.7,0.0091,3e-05,0.53046]
[1780358221813,42.31,71307.41,180.7,0.00926,3e-05,0.53882]
[1780358227619,42.31,71309.79,180.7,0.00933,3e-05,0.54247]
[1780358227636,42.31,71309.79,180.7,0.00933,3e-05,0.54247]
[1780358227855,42.31,71311.27,180.7,0.00938,3e-05,0.5446]
[1780358228838,42.31,71311.27,180.7,0.00938,3e-05,0.5446]
[1780358228861,42.31,71316.29,180.7,0.00952,3e-05,0.55182]
[1780358233903,42.32,71316.68,180.7,0.00953,3e-05,0.55257]
[1780358237532,42.32,71316.26,180.7,0.00952,3e-05,0.55201]
[1780358243348,42.32,71320.54,180.7,0.00965,3e-05,0.55838]
[1780358243354,42.32,71318.12,180.7,0.00958,3e-05,0.55494]
[1780358249430,42.32,71322.34,180.7,0.0097,3e-05,0.56116]
[1780358253267,42.33,71317.66,180.7,0.00951,3e-05,0.55082]
[1780358254043,42.33,71311.41,180.7,0.00934,3e-05,0.54204]
[1780358257064,42.33,71302.78,180.7,0.00911,3e-05,0.53023]
[1780358262099,42.34,71302.62,180.7,0.00911,3e-05,0.53044]
[1780358267134,42.34,71302.84,180.7,0.00912,3e-05,0.53116]
[1780358272169,42.35,71301.48,180.7,0.0091,3e-05,0.5297]
[1780358277204,42.35,71302.64,180.7,0.00913,3e-05,0.5317]
[1780358280225,42.36,71311.18,180.7,0.00937,3e-05,0.54382]
[1780358282239,42.36,71303.14,180.7,0.00915,3e-05,0.53267]
[1780358287274,42.36,71303.44,180.7,0.00917,3e-05,0.53347]
[1780358289288,42.36,71309.75,180.7,0.00934,3e-05,0.5424]
[1780358294323,42.37,71310.67,180.7,0.00937,3e-05,0.54396]
[1780358300365,42.37,71310.84,180.7,0.00939,3e-05,0.54453]
[1780358306407,42.38,71313.21,180.7,0.00946,3e-05,0.54815]
[1780358311443,42.38,71313.43,180.7,0.00941,3e-05,0.54498]
[1780358314464,42.38,71324.11,180.7,0.00971,3e-05,0.56034]
[1780358319500,42.38,71329.16,180.7,0.00985,3e-05,0.56769]
[1780358324535,42.38,71329.39,180.7,0.00986,3e-05,0.56805]
[1780358329570,42.38,71329.9,180.7,0.00987,3e-05,0.56881]
[1780358334605,42.38,71332.45,180.7,0.00995,3e-05,0.57256]
[1780358338632,42.38,71339.64,180.7,0.01016,3e-05,0.58317]
[1780358342661,42.38,71333.89,180.7,0.00999,3e-05,0.57467]
[1780358347472,42.38,71343.04,180.7,0.01026,3e-05,0.58825]
[1780358352731,42.38,71343.41,180.7,0.01027,3e-05,0.5888]
[1780358357766,42.38,71343.09,180.7,0.01026,3e-05,0.58833]
[1780358362802,42.38,71341.26,180.7,0.01021,3e-05,0.58559]
[1780358367837,42.38,71341.36,180.7,0.01021,3e-05,0.58574]
[1780358372871,42.38,71341.44,180.7,0.01015,3e-05,0.58196]
[1780358377907,42.38,71338.15,180.7,0.01005,3e-05,0.57709]
[1780358382943,42.38,71330.47,180.7,0.00983,3e-05,0.56584]
[1780358385964,42.38,71323.63,180.7,0.00963,3e-05,0.55601]
[1780358390999,42.39,71321.8,180.7,0.00958,3e-05,0.55356]
[1780358396034,42.39,71320.56,180.7,0.00955,3e-05,0.55196]
[1780358400186,42.39,71325.36,180.7,0.00969,3e-05,0.55898]
[1780358401187,42.39,71325.36,180.7,0.00969,3e-05,0.55898]
[1780358406111,42.39,71317.03,180.7,0.00946,3e-05,0.54726]
[1780358411299,42.39,71316.59,180.7,0.00945,3e-05,0.54676]
[1780358417188,42.4,71315.56,180.7,0.00943,3e-05,0.5457]
[1780358422227,42.4,71314.06,180.7,0.00939,3e-05,0.54378]
[1780358427262,42.41,71307.35,180.7,0.00922,3e-05,0.53477]
[1780358429276,42.41,71299.2,180.7,0.009,3e-05,0.52356]
[1780358431291,42.41,71293.01,180.7,0.00877,3e-05,0.51161]
[1780358436325,42.41,71285.38,180.7,0.00858,3e-05,0.50148]
[1780358438339,42.41,71278.8,180.7,0.00841,3e-05,0.49288]
[1780358439346,42.41,71270.33,180.7,0.0082,2e-05,0.48199]
[1780358442372,42.41,71262.14,180.7,0.008,2e-05,0.47164]
[1780358443379,42.41,71255.33,180.7,0.00784,2e-05,0.46318]
[1780358448415,42.41,71261.27,180.7,0.00798,2e-05,0.47055]
[1780358453450,42.41,71262.49,180.7,0.00801,2e-05,0.47208]
[1780358458485,42.42,71266.45,180.7,0.00812,2e-05,0.47784]
[1780358460499,42.43,71261.02,180.7,0.008,2e-05,0.47138]
[1780358461506,42.43,71251.31,180.7,0.00777,2e-05,0.45937]
[1780358463520,42.43,71263.67,180.7,0.00807,2e-05,0.47515]
[1780358468555,42.45,71264.46,180.7,0.00811,2e-05,0.47709]
[1780358473596,42.46,71262.7,180.7,0.00808,2e-05,0.4758]
[1780358474602,42.46,71245.44,180.7,0.00768,2e-05,0.45465]
[1780358479638,42.48,71246.5,180.7,0.00772,2e-05,0.45709]
[1780358484673,42.5,71242.48,180.7,0.00765,2e-05,0.45336]
[1780358489708,42.52,71241.54,180.7,0.00765,2e-05,0.45338]
[1780358494748,42.54,71247.19,180.7,0.00775,2e-05,0.4581]
[1780358495755,42.54,71256.62,180.7,0.00798,2e-05,0.46995]
[1780358497769,42.55,71263.68,180.7,0.00816,2e-05,0.4792]
[1780358499784,42.55,71269.28,180.7,0.0083,2e-05,0.48669]
[1780358504819,42.56,71269.5,180.7,0.00832,2e-05,0.4878]
[1780358509854,42.58,71269.26,180.7,0.00833,2e-05,0.48832]
[1780358513889,42.59,71275.15,180.7,0.00849,3e-05,0.4966]
[1780358514895,42.59,71284.84,180.7,0.00874,3e-05,0.5095]
[1780358519930,42.6,71282.94,180.7,0.00871,3e-05,0.50755]
[1780358523958,42.6,71276.04,180.7,0.00854,3e-05,0.49898]
[1780358526979,42.61,71270.72,180.7,0.00841,3e-05,0.4925]
[1780358532014,42.62,71268.56,180.7,0.00838,2e-05,0.49051]
[1780358537050,42.64,71268.36,180.7,0.00839,2e-05,0.49107]
[1780358542085,42.65,71267.73,180.7,0.00839,2e-05,0.49106]
[1780358547682,42.66,71267.96,180.7,0.00841,2e-05,0.492]
[1780358547738,42.66,71260.12,180.7,0.00822,2e-05,0.48228]
[1780358548128,42.66,71250.9,180.7,0.00799,2e-05,0.4707]
[1780358553164,42.68,71259.97,180.7,0.00818,2e-05,0.47985]
[1780358555179,42.69,71265.69,180.7,0.00833,2e-05,0.48749]
[1780358556186,42.69,71271.4,180.7,0.00847,3e-05,0.49501]
[1780358561221,42.7,71272.6,180.7,0.00852,3e-05,0.49731]
[1780358564241,42.71,71265.75,180.7,0.00836,2e-05,0.48892]
[1780358566709,42.71,71256.94,180.7,0.00815,2e-05,0.47806]
[1780358567266,42.71,71248.89,180.7,0.00796,2e-05,0.46819]
[1780358572301,42.73,71254.52,180.7,0.00811,2e-05,0.47613]
[1780358577340,42.74,71255.57,180.7,0.00815,2e-05,0.47824]
[1780358580361,42.75,71260.9,180.7,0.00829,2e-05,0.4853]
[1780358581368,42.75,71268.63,180.7,0.00848,3e-05,0.49552]
[1780358586403,42.76,71269.86,180.7,0.00853,3e-05,0.49774]
[1780358588417,42.76,71275.34,180.7,0.00867,3e-05,0.50513]
[1780358591438,42.77,71281.96,180.7,0.00885,3e-05,0.5142]
[1780358592445,42.77,71288.33,180.7,0.00902,3e-05,0.52285]
[1780358594459,42.77,71294.91,180.7,0.00919,3e-05,0.53194]
[1780358599495,42.77,71288.91,180.7,0.00904,3e-05,0.52396]
[1780358604530,42.78,71287.23,180.7,0.009,3e-05,0.522]
[1780358608569,42.78,71293.36,180.7,0.00917,3e-05,0.53055]
[1780358610639,42.78,71287.95,180.7,0.00903,3e-05,0.52335]
[1780358615674,42.79,71287.44,180.7,0.00896,3e-05,0.51939]
[1780358617688,42.79,71278.74,180.7,0.00874,3e-05,0.50792]
[1780358621716,42.8,71272.15,180.7,0.00857,3e-05,0.49965]
[1780358623730,42.8,71263.69,180.7,0.00837,2e-05,0.48894]
[1780358628765,42.8,71260.62,180.7,0.00829,2e-05,0.48515]
[1780358633799,42.8,71266.76,180.7,0.00845,3e-05,0.49302]
[1780358638835,42.8,71267.28,180.7,0.00846,3e-05,0.49369]
[1780358643870,42.8,71271.0,180.7,0.00855,3e-05,0.49852]
[1780358646891,42.8,71287.09,180.7,0.00897,3e-05,0.51983]
[1780358651926,42.8,71285.06,180.7,0.00891,3e-05,0.5171]
[1780358655954,42.8,71278.53,180.7,0.00874,3e-05,0.5084]
[1780358660989,42.8,71276.15,180.7,0.00868,3e-05,0.50526]
[1780358666024,42.8,71271.24,180.7,0.00856,3e-05,0.49883]
[1780358667031,42.8,71265.72,180.7,0.00842,2e-05,0.49168]
[1780358672066,42.8,71265.22,180.7,0.00835,2e-05,0.48756]
[1780358677432,42.8,71264.05,180.7,0.00832,2e-05,0.48607]
[1780358677446,42.8,71254.25,180.7,0.00808,2e-05,0.47369]
[1780358683143,42.8,71257.55,180.7,0.00816,2e-05,0.47783]
[1780358687170,42.8,71251.23,180.7,0.00801,2e-05,0.46993]
[1780358692207,42.8,71248.87,180.7,0.00795,2e-05,0.46701]
[1780358697242,42.8,71243.78,180.7,0.00783,2e-05,0.46076]
[1780358702765,42.8,71243.48,180.7,0.00782,2e-05,0.4604]
[1780358704293,42.8,71250.8,180.7,0.008,2e-05,0.4694]
[1780358709330,42.8,71252.08,180.7,0.00803,2e-05,0.47099]
[1780358714572,42.8,71249.52,180.7,0.00797,2e-05,0.46782]
[1780358719403,42.8,71243.02,180.7,0.00781,2e-05,0.45983]
[1780358723434,42.8,71235.4,180.7,0.00764,2e-05,0.45062]
[1780358727463,42.8,71242.55,180.7,0.0078,2e-05,0.45926]
[1780358732498,42.8,71250.28,180.7,0.00793,2e-05,0.46539]
[1780358737533,42.8,71252.63,180.7,0.00799,2e-05,0.46829]
[1780358739547,42.8,71247.22,180.7,0.00786,2e-05,0.46163]
[1780358744563,42.8,71244.02,180.7,0.00778,2e-05,0.45773]
[1780358748763,42.8,71228.92,180.7,0.00744,2e-05,0.43967]
[1780358749624,42.8,71216.52,180.7,0.00716,2e-05,0.42529]
[1780358750632,42.8,71210.23,180.7,0.00703,2e-05,0.41815]
[1780358751638,42.8,71216.36,180.7,0.00716,2e-05,0.42511]
[1780358753652,42.8,71224.53,180.7,0.00734,2e-05,0.43454]
[1780358757435,42.8,71234.01,180.7,0.00755,2e-05,0.44569]
[1780358757856,42.8,71248.86,180.7,0.0079,2e-05,0.46364]
[1780358762872,42.8,71243.0,180.7,0.00776,2e-05,0.45649]
[1780358768631,42.8,71240.63,180.7,0.0077,2e-05,0.45362]
[1780358768782,42.8,71234.36,180.7,0.00756,2e-05,0.44611]
[1780358773818,42.8,71231.83,180.7,0.0075,2e-05,0.44311]
[1780358776839,42.8,71224.2,180.7,0.00733,2e-05,0.43415]
[1780358777846,42.8,71216.69,180.7,0.00717,2e-05,0.42549]
[1780358782881,42.8,71215.49,180.7,0.00714,2e-05,0.42412]
[1780358787916,42.8,71214.71,180.7,0.00712,2e-05,0.42323]
[1780358789930,42.8,71222.72,180.7,0.0073,2e-05,0.43243]
[1780358795174,42.8,71226.04,180.7,0.00732,2e-05,0.43309]
[1780358795220,42.8,71216.14,180.7,0.0071,2e-05,0.42171]
[1780358801037,42.8,71210.34,180.7,0.00698,2e-05,0.41516]
[1780358806071,42.8,71207.08,180.7,0.00691,2e-05,0.41152]
[1780358811106,42.8,71209.17,180.7,0.00695,2e-05,0.41385]
[1780358816141,42.8,71207.3,180.7,0.00691,2e-05,0.41176]
[1780358821179,42.8,71215.54,180.7,0.00709,2e-05,0.42103]
[1780358822397,42.8,71221.2,180.7,0.00721,2e-05,0.4275]
[1780358823193,42.8,71226.93,180.7,0.00734,2e-05,0.43413]
[1780358828230,42.8,71230.32,180.7,0.00741,2e-05,0.43809]
[1780358833265,42.8,71217.24,180.7,0.00713,2e-05,0.42296]
[1780358834272,42.8,71210.65,180.7,0.00699,2e-05,0.41551]
[1780358839307,42.8,71211.58,180.7,0.00701,2e-05,0.41656]
[1780358844342,42.8,71208.96,180.7,0.00695,2e-05,0.41362]
[1780358849377,42.8,71203.67,180.7,0.00684,2e-05,0.40773]
[1780358854412,42.8,71203.08,180.7,0.00678,2e-05,0.40403]
[1780358859447,42.8,71202.56,180.7,0.00677,2e-05,0.40346]
[1780358864484,42.8,71207.86,180.7,0.00688,2e-05,0.4095]
[1780358868512,42.8,71214.56,180.7,0.00702,2e-05,0.417]
[1780358869519,42.8,71221.28,180.7,0.00717,2e-05,0.42463]
[1780358870526,42.8,71227.04,180.7,0.00729,2e-05,0.43126]
[1780358875561,42.81,71229.9,180.7,0.00736,2e-05,0.43479]
[1780358881603,42.81,71229.82,180.7,0.00736,2e-05,0.43482]
[1780358888655,42.81,71240.35,180.7,0.0076,2e-05,0.44725]
[1780358889662,42.81,71247.2,180.7,0.00776,2e-05,0.4557]
[1780358894697,42.82,71246.92,180.7,0.00776,2e-05,0.45555]
[1780358897718,42.82,71240.49,180.7,0.00761,2e-05,0.44799]
[1780358898726,42.82,71232.19,180.7,0.00742,2e-05,0.43816]
[1780358900739,42.82,71224.26,180.7,0.00725,2e-05,0.42893]
[1780358905774,42.82,71223.81,180.7,0.00724,2e-05,0.42841]
[1780358910809,42.82,71220.81,180.7,0.00717,2e-05,0.42497]
[1780358913830,42.82,71231.32,180.7,0.00735,2e-05,0.43392]
[1780358918865,42.83,71236.96,180.7,0.00749,2e-05,0.44099]
[1780358921886,42.83,71228.56,180.7,0.0073,2e-05,0.43116]
[1780358924907,42.83,71239.18,180.7,0.00754,2e-05,0.44362]
[1780358929942,42.83,71240.33,180.7,0.00756,2e-05,0.44499]
[1780358934977,42.83,71238.32,180.7,0.00752,2e-05,0.4426]
[1780358940017,42.83,71238.75,180.7,0.00753,2e-05,0.44311]
[1780358945049,42.83,71237.08,180.7,0.00749,2e-05,0.44113]
[1780358949077,42.83,71243.34,180.7,0.00764,2e-05,0.44879]
[1780358954112,42.84,71243.81,180.7,0.00766,2e-05,0.44975]
[1780358959147,42.85,71243.83,180.7,0.00768,2e-05,0.45078]
[1780358962168,42.86,71238.07,180.7,0.00756,2e-05,0.4445]
[1780358964184,42.87,71222.56,180.7,0.00722,2e-05,0.42681]
[1780358966200,42.87,71212.73,180.7,0.007,2e-05,0.41564]
[1780358969220,42.87,71205.14,180.7,0.00684,2e-05,0.40719]
[1780358971234,42.87,71202.6,180.7,0.00674,2e-05,0.40134]
[1780358976269,42.88,71203.8,180.7,0.00677,2e-05,0.40303]
[1780358981304,42.88,71201.88,180.7,0.00674,2e-05,0.40135]
[1780358984325,42.88,71193.21,180.7,0.00656,2e-05,0.39197]
[1780358986339,42.88,71204.74,180.7,0.0068,2e-05,0.40448]
[1780358991374,42.88,71207.15,180.7,0.00685,2e-05,0.40723]
[1780358996410,42.88,71201.33,180.7,0.00673,2e-05,0.40084]
[1780359001445,42.88,71200.12,180.7,0.00671,2e-05,0.39952]
[1780359004465,42.88,71205.67,180.7,0.00682,2e-05,0.40559]
[1780359008494,42.88,71199.34,180.7,0.00669,2e-05,0.39867]
[1780359010508,42.88,71207.27,180.7,0.00686,2e-05,0.40736]
[1780359014536,42.88,71212.81,180.7,0.00697,2e-05,0.41352]
[1780359017557,42.88,71221.6,180.7,0.00716,2e-05,0.42346]
[1780359022592,42.88,71222.0,180.7,0.00717,2e-05,0.42391]
[1780359027627,42.89,71217.69,180.7,0.00708,2e-05,0.41925]
[1780359031655,42.89,71203.68,180.7,0.00673,2e-05,0.40059]
[1780359032662,42.89,71196.43,180.7,0.00659,2e-05,0.39275]
[1780359037696,42.89,71201.48,180.7,0.00669,2e-05,0.3982]
[1780359039711,42.89,71194.86,180.7,0.00656,2e-05,0.39119]
[1780359042732,42.89,71184.5,180.7,0.00635,2e-05,0.38024]
[1780359047767,42.9,71188.02,180.7,0.00643,2e-05,0.38437]
[1780359052802,42.91,71195.64,180.7,0.00659,2e-05,0.39289]
[1780359057841,42.92,71194.65,180.7,0.00659,2e-05,0.39273]
[1780359062876,42.92,71195.63,180.7,0.00661,2e-05,0.39378]
[1780359067911,42.94,71201.13,180.7,0.00674,2e-05,0.40083]
[1780359072946,42.95,71204.87,180.7,0.00682,2e-05,0.40521]
[1780359077981,42.95,71204.51,180.7,0.00682,2e-05,0.40481]
[1780359082009,42.95,71212.74,180.7,0.00699,2e-05,0.41394]
[1780359086038,42.95,71219.03,180.7,0.00712,2e-05,0.42103]
[1780359091073,42.95,71222.64,180.7,0.00715,2e-05,0.42197]
[1780359097115,42.95,71223.06,180.7,0.00716,2e-05,0.42245]
[1780359102150,42.95,71223.2,180.7,0.00716,2e-05,0.42261]
[1780359107184,42.95,71222.64,180.7,0.00715,2e-05,0.42197]
[1780359108192,42.95,71215.86,180.7,0.007,2e-05,0.41431]
[1780359112443,42.95,71202.28,180.7,0.00672,2e-05,0.39931]
[1780359113228,42.95,71196.19,180.7,0.00659,2e-05,0.39274]
[1780359118263,42.96,71197.94,180.7,0.00664,2e-05,0.39517]
[1780359123298,42.98,71196.32,180.7,0.00663,2e-05,0.39479]
[1780359128333,43.0,71189.54,180.7,0.00652,2e-05,0.38891]
[1780359130347,43.01,71183.25,180.7,0.00641,2e-05,0.38268]
[1780359132360,43.02,71191.81,180.7,0.00658,2e-05,0.39201]
[1780359137396,43.04,71188.42,180.7,0.00654,2e-05,0.38961]
[1780359142430,43.06,71184.67,180.7,0.00648,2e-05,0.38658]
[1780359147465,43.07,71186.89,180.7,0.00654,2e-05,0.38958]
[1780359151494,43.08,71179.91,180.7,0.00636,2e-05,0.37978]
[1780359153508,43.11,71174.11,180.7,0.00628,2e-05,0.3754]
[1780359155523,43.14,71186.75,180.7,0.00656,2e-05,0.3903]
[1780359160558,43.15,71186.48,180.7,0.00656,2e-05,0.39062]
[1780359165594,43.16,71177.86,180.7,0.0064,2e-05,0.38214]
[1780359170628,43.17,71175.28,180.7,0.00637,2e-05,0.38016]
[1780359175663,43.18,71172.19,180.7,0.00632,2e-05,0.37766]
[1780359180699,43.22,71170.75,180.7,0.00633,2e-05,0.37825]
[1780359183720,43.23,71176.94,180.7,0.00646,2e-05,0.38514]
[1780359185734,43.23,71184.21,180.7,0.00661,2e-05,0.39312]
[1780359187748,43.24,71191.56,180.7,0.00677,2e-05,0.40128]
[1780359192783,43.25,71186.11,180.7,0.00666,2e-05,0.39591]
[1780359195804,43.25,71177.29,180.7,0.00649,2e-05,0.38687]
[1780359196811,43.26,71169.82,180.7,0.00635,2e-05,0.37919]
[1780359201846,43.27,71170.08,180.7,0.00637,2e-05,0.38032]
[1780359206881,43.29,71168.68,180.7,0.00636,2e-05,0.37959]
[1780359209904,43.29,71184.03,180.7,0.00667,2e-05,0.3962]
[1780359212642,43.3,71184.1,180.7,0.00663,2e-05,0.39347]
[1780359212925,43.3,71182.79,180.7,0.0066,2e-05,0.3922]
[1780359218008,43.31,71181.54,180.7,0.00659,2e-05,0.39136]
[1780359220981,43.32,71187.69,180.7,0.00672,2e-05,0.39844]
[1780359226016,43.33,71190.64,180.7,0.00679,2e-05,0.40232]
[1780359231051,43.34,71190.51,180.7,0.0068,2e-05,0.40269]
[1780359236091,43.35,71190.92,180.7,0.00682,2e-05,0.40364]
[1780359241126,43.36,71189.0,180.7,0.00679,2e-05,0.40205]
[1780359246161,43.36,71188.37,180.7,0.00679,2e-05,0.40187]
[1780359247168,43.37,71183.35,180.7,0.00668,2e-05,0.39656]
[1780359252202,43.38,71184.63,180.7,0.00672,2e-05,0.39851]
[1780359256232,43.38,71177.37,180.7,0.00658,2e-05,0.39118]
[1780359262274,43.4,71173.93,180.7,0.00653,2e-05,0.3883]
[1780359267884,43.41,71171.16,180.7,0.00648,2e-05,0.38593]
[1780359273352,43.42,71173.47,180.7,0.0065,2e-05,0.38628]
[1780359278387,43.44,71168.2,180.7,0.00641,2e-05,0.38145]
[1780359283423,43.45,71166.77,180.7,0.00639,2e-05,0.3807]
[1780359288458,43.46,71172.41,180.7,0.00652,2e-05,0.3873]
[1780359293481,43.47,71170.28,180.7,0.00649,2e-05,0.38561]
[1780359294517,43.48,71179.72,180.7,0.00668,2e-05,0.39587]
[1780359296911,43.48,71181.66,180.7,0.00672,2e-05,0.39818]
[1780359302566,43.49,71184.4,180.7,0.00679,2e-05,0.40179]
[1780359306594,43.5,71190.07,180.7,0.00692,2e-05,0.40838]
[1780359311026,43.51,71205.11,180.7,0.00725,2e-05,0.42551]
[1780359311638,43.51,71214.51,180.7,0.00746,2e-05,0.43657]
[1780359312965,43.52,71209.06,180.7,0.00735,2e-05,0.43081]
[1780359314659,43.52,71202.89,180.7,0.00722,2e-05,0.42406]
[1780359318687,43.53,71197.41,180.7,0.00711,2e-05,0.41844]
[1780359323722,43.53,71196.55,180.7,0.00709,2e-05,0.41748]
[1780359324729,43.53,71184.26,180.7,0.00683,2e-05,0.40395]
[1780359328757,43.53,71171.15,180.7,0.00657,2e-05,0.38991]
[1780359329764,43.53,71166.28,180.7,0.00647,2e-05,0.3848]
[1780359333791,43.54,71163.58,180.7,0.00637,2e-05,0.37918]
[1780359338827,43.54,71174.29,180.7,0.00659,2e-05,0.39066]
[1780359343863,43.55,71184.6,180.7,0.00681,2e-05,0.40218]
[1780359345877,43.55,71178.58,180.7,0.00669,2e-05,0.39593]
[1780359349905,43.57,71173.73,180.7,0.0066,2e-05,0.39147]
[1780359352926,43.57,71165.68,180.7,0.00645,2e-05,0.38343]
[1780359358968,43.59,71160.58,180.7,0.00636,2e-05,0.37873]
[1780359362996,43.6,71165.86,180.7,0.00648,2e-05,0.38478]
[1780359368032,43.61,71162.57,180.7,0.00643,2e-05,0.38219]
[1780359369445,43.61,71159.81,180.7,0.00638,2e-05,0.37948]
[1780359375081,43.62,71161.97,180.7,0.00643,2e-05,0.38201]
[1780359380116,43.63,71161.51,180.7,0.00643,2e-05,0.38224]
[1780359385152,43.64,71156.83,180.7,0.00635,2e-05,0.37799]
[1780359386158,43.64,71151.97,180.7,0.00626,2e-05,0.37303]
[1780359387165,43.64,71145.9,180.7,0.00614,2e-05,0.36691]
[1780359392200,43.65,71146.51,180.7,0.00611,2e-05,0.36481]
[1780359397235,43.65,71144.77,180.7,0.00608,2e-05,0.36343]
[1780359400519,43.65,71143.97,180.7,0.00607,2e-05,0.36263]
[1780359401880,43.65,71133.77,180.7,0.00588,2e-05,0.35263]
[1780359402483,43.65,71133.77,180.7,0.00588,2e-05,0.35263]
[1780359408692,43.65,71131.58,180.7,0.00584,2e-05,0.35052]
[1780359411336,43.66,71142.02,180.7,0.00604,2e-05,0.36109]
[1780359413353,43.67,71136.31,180.7,0.00594,2e-05,0.35585]
[1780359418388,43.67,71140.56,180.7,0.00602,2e-05,0.36001]
[1780359423423,43.67,71146.19,180.7,0.00612,2e-05,0.3656]
[1780359428458,43.68,71146.28,180.7,0.00614,2e-05,0.36638]
[1780359433493,43.68,71146.81,180.7,0.00615,2e-05,0.36691]
[1780359435506,43.68,71151.92,180.7,0.00625,2e-05,0.37205]
[1780359436514,43.68,71158.33,180.7,0.00637,2e-05,0.37859]
[1780359439535,43.69,71166.04,180.7,0.00653,2e-05,0.38687]
[1780359444570,43.69,71167.11,180.7,0.00655,2e-05,0.38799]
[1780359449150,43.69,71167.17,180.7,0.00655,2e-05,0.38806]
[1780359451697,43.69,71168.26,180.7,0.00657,2e-05,0.3892]
[1780359457661,43.69,71169.34,180.7,0.00654,2e-05,0.38732]
[1780359461197,43.69,71164.98,180.7,0.00646,2e-05,0.38277]
[1780359466724,43.69,71164.6,180.7,0.00645,2e-05,0.38238]
[1780359469931,43.69,71164.45,180.7,0.00645,2e-05,0.38222]
[1780359470036,43.69,71164.45,180.7,0.00645,2e-05,0.38222]
[1780359470131,43.69,71151.87,180.7,0.0062,2e-05,0.36936]
[1780359472768,43.69,71163.42,180.7,0.00643,2e-05,0.38115]
[1780359477803,43.69,71164.81,180.7,0.00645,2e-05,0.38259]
[1780359482838,43.69,71163.74,180.7,0.00643,2e-05,0.38149]
[1780359486866,43.69,71158.47,180.7,0.00633,2e-05,0.37606]
[1780359491903,43.69,71157.77,180.7,0.00632,2e-05,0.37535]
[1780359496938,43.69,71152.04,180.7,0.00621,2e-05,0.36954]
[1780359500966,43.69,71158.36,180.7,0.00633,2e-05,0.37595]
[1780359506001,43.69,71154.73,180.7,0.00626,2e-05,0.37226]
[1780359511036,43.69,71152.88,180.7,0.00617,2e-05,0.36747]
[1780359516071,43.69,71148.77,180.7,0.0061,2e-05,0.36336]
[1780359521107,43.69,71151.8,180.7,0.00615,2e-05,0.36639]
[1780359522941,43.69,71152.3,180.7,0.00616,2e-05,0.36689]
[1780359523121,43.69,71146.93,180.7,0.00606,2e-05,0.36154]
[1780359523431,43.69,71146.93,180.7,0.00606,2e-05,0.36154]
[1780359524128,43.69,71139.55,180.7,0.00593,2e-05,0.35429]
[1780359525778,43.69,71137.84,180.7,0.00589,2e-05,0.35263]
[1780359531177,43.69,71135.87,180.7,0.00586,2e-05,0.35072]
[1780359531389,43.69,71135.87,180.7,0.00586,2e-05,0.35072]
[1780359534198,43.69,71128.5,180.7,0.00573,2e-05,0.34367]
[1780359536141,43.69,71124.75,180.7,0.00566,2e-05,0.34012]
[1780359536212,43.69,71123.76,180.7,0.00564,2e-05,0.33919]
[1780359538225,43.69,71131.36,180.7,0.00578,2e-05,0.34639]
[1780359541251,43.69,71138.48,180.7,0.00591,2e-05,0.35325]
[1780359546281,43.69,71137.83,180.7,0.00589,2e-05,0.35262]
[1780359551321,43.69,71135.36,180.7,0.00585,2e-05,0.35023]
[1780359556357,43.69,71133.67,180.7,0.00582,2e-05,0.3486]
[1780359561392,43.69,71139.5,180.7,0.00592,2e-05,0.35424]
[1780359566427,43.69,71139.63,180.7,0.00593,2e-05,0.35437]
[1780359571463,43.69,71143.74,180.7,0.00596,2e-05,0.35554]
[1780359577505,43.69,71143.05,180.7,0.00594,2e-05,0.35487]
[1780359582540,43.69,71140.91,180.7,0.0059,2e-05,0.35278]
[1780359587575,43.69,71139.64,180.7,0.00588,2e-05,0.35155]
[1780359592610,43.69,71137.12,180.7,0.00584,2e-05,0.34912]
[1780359597645,43.69,71134.7,180.7,0.00579,2e-05,0.3468]
[1780359599659,43.69,71125.55,180.7,0.00563,2e-05,0.33813]
[1780359603143,43.69,71119.95,180.7,0.00553,2e-05,0.33292]
[1780359604704,43.69,71114.48,180.7,0.00544,2e-05,0.32789]
[1780359609763,43.69,71113.36,180.7,0.00542,2e-05,0.32687]
[1780359610865,43.69,71103.62,180.7,0.00526,2e-05,0.3181]
[1780359613767,43.69,71096.86,180.7,0.00515,2e-05,0.31213]
[1780359615781,43.69,71106.15,180.7,0.0053,2e-05,0.32036]
[1780359619808,43.69,71100.16,180.7,0.0052,2e-05,0.31503]
[1780359624844,43.69,71103.94,180.7,0.00526,2e-05,0.31838]
[1780359629879,43.69,71109.35,180.7,0.00535,2e-05,0.32323]
[1780359635053,43.69,71112.36,180.7,0.00536,2e-05,0.3233]
[1780359639949,43.69,71117.85,180.7,0.00545,2e-05,0.32829]
[1780359640956,43.69,71125.31,180.7,0.00558,2e-05,0.33517]
[1780359645991,43.69,71126.74,180.7,0.00561,2e-05,0.33651]
[1780359651029,43.69,71122.56,180.7,0.00553,2e-05,0.33262]
[1780359657074,43.69,71119.4,180.7,0.00548,2e-05,0.32971]
[1780359661101,43.69,71113.28,180.7,0.00538,2e-05,0.32413]
[1780359666136,43.69,71112.6,180.7,0.00536,2e-05,0.32351]
[1780359671171,43.69,71113.54,180.7,0.00538,2e-05,0.32436]
[1780359676206,43.69,71113.76,180.7,0.00538,2e-05,0.32456]
[1780359681243,43.69,71113.73,180.7,0.00538,2e-05,0.32454]
[1780359684262,43.69,71119.76,180.7,0.00549,2e-05,0.33004]
[1780359685269,43.69,71126.35,180.7,0.0056,2e-05,0.33614]
[1780359690304,43.69,71128.18,180.7,0.00563,2e-05,0.33785]
[1780359695339,43.69,71130.08,180.7,0.00562,2e-05,0.33689]
[1780359700375,43.69,71133.35,180.7,0.00568,2e-05,0.33996]
[1780359703394,43.69,71138.75,180.7,0.00577,2e-05,0.34509]
[1780359708430,43.69,71146.27,180.7,0.00591,2e-05,0.35233]
[1780359713465,43.69,71146.16,180.7,0.00591,2e-05,0.35222]
[1780359715479,43.69,71140.78,180.7,0.00581,2e-05,0.34703]
[1780359720514,43.69,71137.65,180.7,0.00575,2e-05,0.34404]
[1780359725549,43.69,71137.7,180.7,0.00575,2e-05,0.34408]
[1780359730584,43.69,71136.48,180.7,0.00573,2e-05,0.34292]
[1780359735622,43.69,71135.6,180.7,0.00572,2e-05,0.34209]
[1780359740658,43.69,71135.8,180.7,0.00572,2e-05,0.34228]
[1780359745695,43.69,71127.65,180.7,0.00558,2e-05,0.33462]
[1780359750730,43.69,71123.23,180.7,0.0055,2e-05,0.33053]
[1780359755765,43.69,71122.62,180.7,0.00545,2e-05,0.32727]
[1780359760806,43.69,71121.76,180.7,0.00543,2e-05,0.32649]
[1780359767304,43.69,71119.05,180.7,0.00539,2e-05,0.32402]
[1780359772884,43.69,71119.33,180.7,0.00539,2e-05,0.32428]
[1780359777919,43.69,71119.51,180.7,0.00539,2e-05,0.32444]
[1780359782954,43.69,71119.03,180.7,0.00539,2e-05,0.324]
[1780359787989,43.69,71117.31,180.7,0.00536,2e-05,0.32245]
[1780359791010,43.69,71108.94,180.7,0.00522,2e-05,0.31497]
[1780359797052,43.69,71105.93,180.7,0.00517,2e-05,0.31231]
[1780359799065,43.69,71112.23,180.7,0.00527,2e-05,0.31789]
[1780359804101,43.69,71117.18,180.7,0.00536,2e-05,0.32233]
[1780359809136,43.69,71122.14,180.7,0.00544,2e-05,0.32683]
[1780359814171,43.69,71121.72,180.7,0.00539,2e-05,0.32377]
[1780359819212,43.69,71122.17,180.7,0.0054,2e-05,0.32418]
[1780359825255,43.69,71126.45,180.7,0.00547,2e-05,0.32808]
[1780359831297,43.69,71126.73,180.7,0.00547,2e-05,0.32834]
[1780359836332,43.69,71122.65,180.7,0.0054,2e-05,0.32461]
[1780359841367,43.69,71123.57,180.7,0.00542,2e-05,0.32545]
[1780359846402,43.69,71121.52,180.7,0.00539,2e-05,0.32359]
[1780359851437,43.69,71119.36,180.7,0.00535,2e-05,0.32164]
[1780359853451,43.69,71114.14,180.7,0.00526,2e-05,0.31696]
[1780359856472,43.69,71107.44,180.7,0.00515,2e-05,0.31104]
[1780359861507,43.69,71104.74,180.7,0.00511,2e-05,0.30868]
[1780359864528,43.69,71098.65,180.7,0.00501,2e-05,0.30342]
[1780359868564,43.69,71092.91,180.7,0.00492,2e-05,0.29852]
[1780359869566,43.69,71080.27,180.7,0.00473,2e-05,0.28798]
[1780359874604,43.69,71084.09,180.7,0.00475,2e-05,0.28867]
[1780359876618,43.69,71089.88,180.7,0.00483,2e-05,0.29347]
[1780359881653,43.69,71088.28,180.7,0.00481,2e-05,0.29213]
[1780359885683,43.69,71080.43,180.7,0.00469,1e-05,0.28567]
[1780359890718,43.69,71084.88,180.7,0.00476,2e-05,0.28932]
[1780359895753,43.69,71086.62,180.7,0.00478,2e-05,0.29076]
[1780359900788,43.69,71095.37,180.7,0.00492,2e-05,0.29808]
[1780359905823,43.69,71097.43,180.7,0.00495,2e-05,0.29983]
[1780359910858,43.69,71096.58,180.7,0.00494,2e-05,0.29911]
[1780359915892,43.69,71097.52,180.7,0.00495,2e-05,0.29991]
[1780359921479,43.69,71097.44,180.7,0.00495,2e-05,0.29984]
[1780359923949,43.69,71090.97,180.7,0.00485,2e-05,0.29438]
[1780359928984,43.69,71089.63,180.7,0.00483,2e-05,0.29326]
[1780359934021,43.69,71089.41,180.7,0.00479,2e-05,0.29059]
[1780359937042,43.69,71077.52,180.7,0.00461,1e-05,0.28088]
[1780359938049,43.69,71071.13,180.7,0.00452,1e-05,0.27577]
[1780359943706,43.69,71071.11,180.7,0.00451,1e-05,0.27575]
[1780359945098,43.69,71076.32,180.7,0.00459,1e-05,0.27991]
[1780359950615,43.69,71080.45,180.7,0.00465,1e-05,0.28324]
[1780359952147,43.69,71088.21,180.7,0.00477,2e-05,0.2896]
[1780359957182,43.69,71090.99,180.7,0.00481,2e-05,0.2919]
[1780359962217,43.69,71094.81,180.7,0.00487,2e-05,0.2951]
[1780359967252,43.69,71094.56,180.7,0.00487,2e-05,0.29489]
[1780359973294,43.69,71096.2,180.7,0.00489,2e-05,0.29627]
[1780359977322,43.69,71101.49,180.7,0.00497,2e-05,0.30075]
[1780359982357,43.69,71100.05,180.7,0.00495,2e-05,0.29953]
[1780359983363,43.69,71094.1,180.7,0.00486,2e-05,0.2945]
[1780359988399,43.69,71092.92,180.7,0.00484,2e-05,0.29351]
[1780359993435,43.69,71092.37,180.7,0.00479,2e-05,0.29057]
[1780359998470,43.69,71093.44,180.7,0.00481,2e-05,0.29145]
[1780360003505,43.69,71091.29,180.7,0.00478,2e-05,0.28967]
[1780360008540,43.69,71095.16,180.7,0.00483,2e-05,0.29289]
[1780360013575,43.69,71097.92,180.7,0.00488,2e-05,0.2952]
[1780360018610,43.69,71098.04,180.7,0.00488,2e-05,0.2953]
[1780360023644,43.69,71098.57,180.7,0.00489,2e-05,0.29575]
[1780360028680,43.69,71101.57,180.7,0.00493,2e-05,0.29828]
[1780360033715,43.69,71105.72,180.7,0.005,2e-05,0.30182]
[1780360037743,43.69,71099.69,180.7,0.0049,2e-05,0.29669]
[1780360042778,43.69,71099.38,180.7,0.0049,2e-05,0.29643]
[1780360047813,43.69,71103.01,180.7,0.00496,2e-05,0.29951]
[1780360052848,43.69,71100.01,180.7,0.00487,2e-05,0.29444]
[1780360057883,43.69,71097.2,180.7,0.00483,2e-05,0.29209]
[1780360062918,43.69,71095.67,180.7,0.0048,2e-05,0.29082]
[1780360067953,43.69,71095.19,180.7,0.00479,2e-05,0.29042]
[1780360072988,43.69,71096.34,180.7,0.00481,2e-05,0.29138]
[1780360078024,43.69,71099.71,180.7,0.00486,2e-05,0.29419]
[1780360083063,43.69,71105.69,180.7,0.00496,2e-05,0.29925]
[1780360086085,43.69,71113.41,180.7,0.00508,2e-05,0.30588]
[1780360091120,43.69,71115.24,180.7,0.00511,2e-05,0.30747]
[1780360096155,43.69,71120.06,180.7,0.00519,2e-05,0.31169]
[1780360098169,43.69,71125.26,180.7,0.00527,2e-05,0.31631]
[1780360102858,43.69,71117.97,180.7,0.00515,2e-05,0.30986]
[1780360109004,43.69,71113.91,180.7,0.00509,2e-05,0.30631]
[1780360114496,43.69,71112.63,180.7,0.00503,2e-05,0.30263]
[1780360120323,43.69,71112.73,180.7,0.00503,2e-05,0.30272]
[1780360125357,43.69,71113.7,180.7,0.00504,2e-05,0.30355]
[1780360129386,43.69,71119.29,180.7,0.00513,2e-05,0.30841]
[1780360134421,43.69,71123.63,180.7,0.0052,2e-05,0.31222]
[1780360139456,43.69,71122.21,180.7,0.00518,2e-05,0.31097]
[1780360144490,43.69,71118.39,180.7,0.00512,2e-05,0.30762]
[1780360149526,43.69,71118.89,180.7,0.00513,2e-05,0.30806]
[1780360154561,43.69,71116.96,180.7,0.0051,2e-05,0.30637]
[1780360159596,43.69,71116.25,180.7,0.00508,2e-05,0.30576]
[1780360164631,43.69,71116.48,180.7,0.00509,2e-05,0.30596]
[1780360170673,43.69,71117.19,180.7,0.0051,2e-05,0.30657]
[1780360175708,43.69,71116.34,180.7,0.00504,2e-05,0.30325]
[1780360180743,43.69,71116.3,180.7,0.00504,2e-05,0.30322]
[1780360185778,43.69,71116.68,180.7,0.00505,2e-05,0.30355]
[1780360190813,43.69,71127.24,180.7,0.00522,2e-05,0.31278]
[1780360195848,43.69,71132.03,180.7,0.0053,2e-05,0.31704]
[1780360198869,43.69,71143.89,180.7,0.0055,2e-05,0.32781]
[1780360200883,43.69,71152.37,180.7,0.00565,2e-05,0.3357]
[1780360201890,43.69,71158.11,180.7,0.00575,2e-05,0.34114]
[1780360204072,43.69,71158.34,180.7,0.00576,2e-05,0.34135]
[1780360204077,43.69,71159.35,180.7,0.00578,2e-05,0.34232]
[1780360205054,43.69,71159.35,180.7,0.00578,2e-05,0.34232]
[1780360205082,43.69,71165.61,180.7,0.00589,2e-05,0.34834]
[1780360205918,43.69,71172.68,180.7,0.00602,2e-05,0.35525]
[1780360210682,43.69,71174.67,180.7,0.00606,2e-05,0.35722]
[1780360210953,43.69,71181.72,180.7,0.00619,2e-05,0.36425]
[1780360211537,43.69,71181.72,180.7,0.00619,2e-05,0.36425]
[1780360211960,43.69,71187.4,180.7,0.0063,2e-05,0.37001]
[1780360216995,43.69,71192.0,180.7,0.00639,2e-05,0.37472]
[1780360219012,43.69,71187.22,180.7,0.0063,2e-05,0.36982]
[1780360221026,43.69,71181.68,180.7,0.00619,2e-05,0.36421]
[1780360226061,43.69,71186.1,180.7,0.00628,2e-05,0.36868]
[1780360231096,43.69,71190.1,180.7,0.00631,2e-05,0.36978]
[1780360235752,43.69,71191.16,180.7,0.00633,2e-05,0.37086]
[1780360237106,43.69,71190.54,180.7,0.00632,2e-05,0.37023]
[1780360240370,43.69,71194.79,180.7,0.0064,2e-05,0.37459]
[1780360241558,43.69,71195.24,180.7,0.00641,2e-05,0.37505]
[1780360247210,43.69,71198.14,180.7,0.00647,2e-05,0.37805]
[1780360252245,43.69,71198.68,180.7,0.00648,2e-05,0.37862]
[1780360253667,43.69,71198.68,180.7,0.00648,2e-05,0.37862]
[1780360254651,43.69,71198.3,180.7,0.00647,2e-05,0.37822]
[1780360256814,43.69,71205.66,180.7,0.00662,2e-05,0.38593]
[1780360262315,43.69,71205.9,180.7,0.00662,2e-05,0.38619]
[1780360264329,43.69,71199.89,180.7,0.0065,2e-05,0.37988]
[1780360268358,43.69,71205.16,180.7,0.00661,2e-05,0.38541]
[1780360271661,43.69,71207.99,180.7,0.00667,2e-05,0.3884]
[1780360275407,43.69,71214.66,180.7,0.0068,2e-05,0.39555]
[1780360280442,43.69,71214.9,180.7,0.00681,2e-05,0.39581]
[1780360285757,43.69,71214.22,180.7,0.00679,2e-05,0.39507]
[1780360285851,43.69,71203.7,180.7,0.00658,2e-05,0.38387]
[1780360286484,43.69,71198.36,180.7,0.00647,2e-05,0.37828]
[1780360291519,43.69,71193.45,180.7,0.00632,2e-05,0.37021]
[1780360296016,43.69,71189.35,180.7,0.00624,2e-05,0.36604]
[1780360296117,43.69,71189.38,180.7,0.00624,2e-05,0.36607]
[1780360302596,43.69,71182.53,180.7,0.00611,2e-05,0.35919]
[1780360307736,43.69,71180.79,180.7,0.00608,2e-05,0.35746]
[1780360313676,43.69,71180.8,180.7,0.00608,2e-05,0.35747]
[1780360318711,43.69,71184.85,180.7,0.00616,2e-05,0.3615]
[1780360321732,43.69,71193.27,180.7,0.00632,2e-05,0.37002]
[1780360324074,43.69,71210.17,180.7,0.00666,2e-05,0.38762]
[1780360327780,43.69,71198.86,180.7,0.00643,2e-05,0.37577]
[1780360328785,43.69,71192.9,180.7,0.00631,2e-05,0.36964]
[1780360333820,43.69,71193.93,180.7,0.00633,2e-05,0.3707]
[1780360338855,43.69,71193.79,180.7,0.00633,2e-05,0.37055]
[1780360340870,43.69,71187.8,180.7,0.00621,2e-05,0.36447]
[1780360341877,43.69,71180.2,180.7,0.00607,2e-05,0.35687]
[1780360343891,43.69,71174.12,180.7,0.00595,2e-05,0.35089]
[1780360346912,43.69,71164.55,180.7,0.00578,2e-05,0.34164]
[1780360348926,43.69,71156.21,180.7,0.00563,2e-05,0.33375]
[1780360352954,43.69,71154.06,180.7,0.00555,2e-05,0.32898]
[1780360357989,43.69,71154.41,180.7,0.00555,2e-05,0.32931]
[1780360362017,43.69,71143.85,180.7,0.00537,2e-05,0.31964]
[1780360363024,43.69,71152.6,180.7,0.00552,2e-05,0.32763]
[1780360364031,43.69,71160.08,180.7,0.00565,2e-05,0.3346]
[1780360369066,43.69,71165.11,180.7,0.00574,2e-05,0.33935]
[1780360374101,43.69,71164.32,180.7,0.00573,2e-05,0.3386]
[1780360379136,43.69,71162.05,180.7,0.00569,2e-05,0.33646]
[1780360384171,43.69,71157.92,180.7,0.00561,2e-05,0.33258]
[1780360389208,43.69,71153.2,180.7,0.00553,2e-05,0.32819]
[1780360389207,43.69,71145.86,180.7,0.0054,2e-05,0.32146]
[1780360394242,43.69,71137.47,180.7,0.00526,2e-05,0.31391]
[1780360399277,43.69,71134.31,180.7,0.00521,2e-05,0.31111]
[1780360403305,43.69,71126.7,180.7,0.00508,2e-05,0.30445]
[1780360407333,43.69,71120.9,180.7,0.00499,2e-05,0.29945]
[1780360412368,43.69,71123.67,180.7,0.00499,2e-05,0.29925]
[1780360417405,43.69,71124.59,180.7,0.00501,2e-05,0.30004]
[1780360422440,43.69,71121.03,180.7,0.00495,2e-05,0.29699]
[1780360426469,43.69,71115.7,180.7,0.00487,2e-05,0.29249]
[1780360431504,43.69,71113.65,180.7,0.00484,2e-05,0.29077]
[1780360440366,43.69,71113.81,180.7,0.00484,2e-05,0.29091]
[1780360446128,43.69,71113.9,180.7,0.00484,2e-05,0.29098]
[1780360446166,43.69,71129.13,180.7,0.00508,2e-05,0.30395]
[1780360451650,43.69,71132.56,180.7,0.00514,2e-05,0.30694]
[1780360456685,43.69,71132.86,180.7,0.00514,2e-05,0.3072]
[1780360461720,43.69,71132.42,180.7,0.00514,2e-05,0.30682]
[1780360467762,43.69,71134.49,180.7,0.00517,2e-05,0.30863]
[1780360472781,43.69,71141.91,180.7,0.00525,2e-05,0.31254]
[1780360477831,43.69,71143.18,180.7,0.00527,2e-05,0.31367]
[1780360482867,43.69,71142.35,180.7,0.00526,2e-05,0.31293]
[1780360485888,43.69,71159.4,180.7,0.00555,2e-05,0.32842]
[1780360486895,43.69,71168.39,180.7,0.00571,2e-05,0.33684]
[1780360487902,43.69,71163.02,180.7,0.00561,2e-05,0.33179]
[1780360488909,43.69,71154.06,180.7,0.00546,2e-05,0.3235]
[1780360493951,43.69,71153.21,180.7,0.00544,2e-05,0.32272]
[1780360499000,43.69,71155.86,180.7,0.00549,2e-05,0.32515]
[1780360504040,43.69,71157.32,180.7,0.00551,2e-05,0.32649]
[1780360509075,43.69,71161.23,180.7,0.00558,2e-05,0.33012]
[1780360513103,43.69,71167.79,180.7,0.0057,2e-05,0.33627]
[1780360518139,43.69,71166.96,180.7,0.00568,2e-05,0.33549]
[1780360523174,43.69,71167.48,180.7,0.00569,2e-05,0.33598]
[1780360528209,43.69,71166.5,180.7,0.00567,2e-05,0.33505]
[1780360533245,43.69,71166.95,180.7,0.00564,2e-05,0.33268]
[1780360537273,43.69,71173.42,180.7,0.00575,2e-05,0.33879]
[1780360542308,43.69,71172.48,180.7,0.00573,2e-05,0.3379]
[1780360548349,43.69,71172.05,180.7,0.00573,2e-05,0.33749]
[1780360553386,43.69,71171.8,180.7,0.00572,2e-05,0.33725]
[1780360558421,43.69,71161.46,180.7,0.00554,2e-05,0.32756]
[1780360563456,43.69,71159.26,180.7,0.0055,2e-05,0.32553]
[1780360568491,43.69,71162.72,180.7,0.00556,2e-05,0.32873]
[1780360569498,43.69,71167.95,180.7,0.00565,2e-05,0.33362]
[1780360571512,43.69,71173.95,180.7,0.00576,2e-05,0.3393]
[1780360574997,43.69,71180.21,180.7,0.00588,2e-05,0.3455]
[1780360580561,43.7,71178.29,180.7,0.00586,2e-05,0.3444]
[1780360585611,43.7,71178.42,180.7,0.00586,2e-05,0.34452]
[1780360589639,43.7,71164.4,180.7,0.00561,2e-05,0.33121]
[1780360591653,43.7,71161.9,180.7,0.00552,2e-05,0.32612]
[1780360596688,43.7,71159.18,180.7,0.00547,2e-05,0.32362]
[1780360601723,43.7,71157.82,180.7,0.00545,2e-05,0.32237]
[1780360606757,43.7,71161.93,180.7,0.00552,2e-05,0.32615]
[1780360611793,43.7,71164.78,180.7,0.00557,2e-05,0.32879]
[1780360616830,43.7,71167.9,180.7,0.00562,2e-05,0.33169]
[1780360618844,43.71,71174.79,180.7,0.00575,2e-05,0.33841]
[1780360623880,43.72,71181.59,180.7,0.00588,2e-05,0.34533]
[1780360624887,43.72,71192.97,180.7,0.0061,2e-05,0.35649]
[1780360626901,43.72,71199.69,180.7,0.00623,2e-05,0.36322]
[1780360631936,43.72,71197.14,180.7,0.00619,2e-05,0.36108]
[1780360636971,43.73,71197.78,180.7,0.0062,2e-05,0.36201]
[1780360642006,43.73,71199.86,180.7,0.00624,2e-05,0.3641]
[1780360647041,43.75,71203.46,180.7,0.00633,2e-05,0.3686]
[1780360652076,43.76,71202.63,180.7,0.00628,2e-05,0.36531]
[1780360653083,43.76,71196.48,180.7,0.00616,2e-05,0.35912]
[1780360656104,43.76,71190.94,180.7,0.00605,2e-05,0.35361]
[1780360661139,43.76,71189.03,180.7,0.00601,2e-05,0.35173]
[1780360667181,43.76,71187.05,180.7,0.00598,2e-05,0.34979]
[1780360672216,43.76,71187.39,180.7,0.00598,2e-05,0.35012]
[1780360678258,43.76,71188.24,180.7,0.006,2e-05,0.35096]
[1780360683322,43.76,71182.73,180.7,0.0059,2e-05,0.34559]
[1780360684318,43.76,71167.51,180.7,0.00562,2e-05,0.33111]
[1780360685324,43.76,71157.27,180.7,0.00544,2e-05,0.32166]
[1780360687338,43.76,71150.59,180.7,0.00533,2e-05,0.31562]
[1780360688345,43.76,71143.03,180.7,0.0052,2e-05,0.30889]
[1780360689539,43.76,71137.45,180.7,0.00511,2e-05,0.30401]
[1780360695394,43.76,71134.67,180.7,0.00506,2e-05,0.3016]
[1780360699422,43.76,71127.64,180.7,0.00495,2e-05,0.29558]
[1780360703451,43.76,71119.53,180.7,0.00482,2e-05,0.28877]
[1780360708485,43.76,71115.94,180.7,0.00477,2e-05,0.28579]
[1780360712513,43.76,71130.99,180.7,0.00496,2e-05,0.29586]
[1780360714527,43.76,71137.88,180.7,0.00507,2e-05,0.30176]
[1780360719561,43.76,71134.37,180.7,0.00502,2e-05,0.29874]
[1780360724597,43.76,71132.1,180.7,0.00498,2e-05,0.2968]
[1780360729632,43.76,71132.2,180.7,0.00498,2e-05,0.29689]
[1780360734667,43.76,71133.67,180.7,0.005,2e-05,0.29814]
[1780360739701,43.76,71131.7,180.7,0.00497,2e-05,0.29646]
[1780360744737,43.76,71133.03,180.7,0.00499,2e-05,0.29759]
[1780360749772,43.76,71130.47,180.7,0.00495,2e-05,0.29541]
[1780360753156,43.76,71121.61,180.7,0.00481,2e-05,0.28797]
[1780360758262,43.76,71119.35,180.7,0.00478,2e-05,0.2861]
[1780360759842,43.76,71113.03,180.7,0.00468,2e-05,0.28091]
[1780360764877,43.76,71111.65,180.7,0.00466,2e-05,0.27979]
[1780360768908,43.76,71101.27,180.7,0.00451,1e-05,0.27148]
[1780360771929,43.76,71094.55,180.7,0.00437,1e-05,0.26384]
[1780360775957,43.76,71085.85,180.7,0.00425,1e-05,0.25719]
[1780360780992,43.76,71080.68,180.7,0.00418,1e-05,0.25331]
[1780360786031,43.76,71084.58,180.7,0.00423,1e-05,0.25623]
[1780360791421,43.76,71084.77,180.7,0.00423,1e-05,0.25637]
[1780360797159,43.76,71085.25,180.7,0.00424,1e-05,0.25674]
[1780360797223,43.76,71094.53,180.7,0.00437,1e-05,0.26382]
[1780360802143,43.76,71084.35,180.7,0.00423,1e-05,0.25606]
[1780360803260,43.76,71093.89,180.7,0.00436,1e-05,0.26333]
[1780360806171,43.76,71099.0,180.7,0.00444,1e-05,0.26729]
[1780360809192,43.76,71104.52,180.7,0.00452,1e-05,0.27163]
[1780360814227,43.76,71104.05,180.7,0.00451,1e-05,0.27126]
[1780360817248,43.76,71109.96,180.7,0.0046,1e-05,0.27597]
[1780360822283,43.76,71108.56,180.7,0.00458,1e-05,0.27485]
[1780360827326,43.76,71106.33,180.7,0.00454,1e-05,0.27307]
[1780360831354,43.76,71102.24,180.7,0.00444,1e-05,0.26743]
[1780360836389,43.76,71099.88,180.7,0.00441,1e-05,0.26559]
[1780360839410,43.76,71106.56,180.7,0.00451,1e-05,0.27082]
[1780360840417,43.76,71112.21,180.7,0.00459,1e-05,0.27532]
[1780360844445,43.76,71117.33,180.7,0.00467,2e-05,0.27945]
[1780360849480,43.76,71115.62,180.7,0.00464,2e-05,0.27806]
[1780360854515,43.76,71113.19,180.7,0.0046,1e-05,0.27611]
[1780360859550,43.76,71112.98,180.7,0.0046,1e-05,0.27594]
[1780360864585,43.76,71110.81,180.7,0.00457,1e-05,0.2742]
[1780360869620,43.76,71108.44,180.7,0.00453,1e-05,0.27231]
[1780360873649,43.76,71102.78,180.7,0.00445,1e-05,0.26785]
[1780360878687,43.76,71099.23,180.7,0.0044,1e-05,0.26508]
[1780360883722,43.76,71103.86,180.7,0.00447,1e-05,0.2687]
[1780360888757,43.76,71105.57,180.7,0.00449,1e-05,0.27004]
[1780360893792,43.76,71112.7,180.7,0.00456,1e-05,0.27326]
[1780360899835,43.76,71115.19,180.7,0.00459,1e-05,0.27525]
[1780360904868,43.76,71114.99,180.7,0.00459,1e-05,0.27509]
[1780360909904,43.76,71114.47,180.7,0.00458,1e-05,0.27468]
[1780360913932,43.76,71105.18,180.7,0.00445,1e-05,0.26732]
[1780360919386,43.76,71102.11,180.7,0.0044,1e-05,0.26493]
[1780360919974,43.76,71094.52,180.7,0.00429,1e-05,0.25909]
[1780360921990,43.76,71088.99,180.7,0.00422,1e-05,0.25491]
[1780360927026,43.76,71078.38,180.7,0.00407,1e-05,0.24704]
[1780360929652,43.76,71072.72,180.7,0.004,1e-05,0.24293]
[1780360935082,43.76,71071.78,180.7,0.00399,1e-05,0.24226]
[1780360940117,43.76,71072.58,180.7,0.004,1e-05,0.24283]
[1780360945152,43.76,71070.68,180.7,0.00397,1e-05,0.24146]
[1780360947165,43.76,71061.16,180.7,0.00385,1e-05,0.23472]
[1780360949180,43.76,71052.56,180.7,0.00374,1e-05,0.22876]
[1780360951194,43.76,71047.46,180.7,0.00364,1e-05,0.22318]
[1780360956229,43.76,71045.93,180.7,0.00362,1e-05,0.22216]
[1780360961264,43.76,71040.39,180.7,0.00356,1e-05,0.21848]
[1780360966299,43.76,71037.5,180.7,0.00352,1e-05,0.21658]
[1780360967306,43.76,71032.1,180.7,0.00346,1e-05,0.21307]
[1780360972341,43.76,71029.24,180.7,0.00343,1e-05,0.21124]
[1780360974355,43.76,71023.31,180.7,0.00336,1e-05,0.20747]
[1780360978383,43.76,71018.15,180.7,0.0033,1e-05,0.20424]
[1780360983418,43.76,71017.47,180.7,0.00329,1e-05,0.20381]
[1780360984425,43.76,71024.39,180.7,0.00337,1e-05,0.20815]
[1780360985432,43.76,71029.88,180.7,0.00343,1e-05,0.21165]
[1780360986251,43.76,71029.88,180.7,0.00343,1e-05,0.21165]
[1780360986440,43.76,71016.99,180.7,0.00329,1e-05,0.20352]
[1780360987019,43.76,71016.99,180.7,0.00329,1e-05,0.20352]
[1780360987446,43.76,71011.11,180.7,0.00322,1e-05,0.1999]
[1780360988530,43.76,71011.11,180.7,0.00322,1e-05,0.1999]
[1780360988723,43.76,71011.11,180.7,0.00322,1e-05,0.1999]
[1780360988779,43.76,71017.5,180.7,0.00329,1e-05,0.20383]
[1780360991670,43.76,71021.57,180.7,0.00334,1e-05,0.20637]
[1780360993796,43.76,71025.19,180.7,0.00338,1e-05,0.20866]
[1780360995828,43.76,71027.78,180.7,0.00341,1e-05,0.2103]
[1780360996263,43.76,71029.03,180.7,0.00342,1e-05,0.2111]
[1780360996509,43.76,71031.18,180.7,0.00345,1e-05,0.21248]
[1780361001544,43.76,71037.96,180.7,0.00353,1e-05,0.21688]
[1780361006579,43.76,71037.74,180.7,0.00353,1e-05,0.21674]
[1780361011615,43.76,71039.04,180.7,0.00351,1e-05,0.21553]
[1780361015643,43.76,71044.26,180.7,0.00357,1e-05,0.21896]
[1780361020679,43.76,71043.37,180.7,0.00356,1e-05,0.21837]
[1780361025714,43.76,71047.09,180.7,0.0036,1e-05,0.22084]
[1780361030750,43.76,71046.06,180.7,0.00359,1e-05,0.22015]
[1780361033770,43.76,71051.88,180.7,0.00366,1e-05,0.22405]
[1780361038805,43.76,71051.91,180.7,0.00366,1e-05,0.22407]
[1780361043847,43.76,71055.41,180.7,0.00371,1e-05,0.22644]
[1780361047875,43.76,71061.23,180.7,0.00378,1e-05,0.23043]
[1780361051903,43.76,71067.59,180.7,0.00386,1e-05,0.23485]
[1780361055932,43.76,71073.21,180.7,0.00393,1e-05,0.23883]
[1780361060968,43.76,71072.68,180.7,0.00393,1e-05,0.23845]
[1780361063997,43.76,71078.11,180.7,0.004,1e-05,0.24234]
[1780361066003,43.76,71085.57,180.7,0.0041,1e-05,0.24777]
[1780361071038,43.76,71086.73,180.7,0.00407,1e-05,0.24634]
[1780361076073,43.76,71088.15,180.7,0.00409,1e-05,0.24738]
[1780361081108,43.76,71089.26,180.7,0.00411,1e-05,0.2482]
[1780361086143,43.76,71089.44,180.7,0.00411,1e-05,0.24833]
[1780361091178,43.76,71094.15,180.7,0.00418,1e-05,0.25182]
[1780361096213,43.76,71092.65,180.7,0.00416,1e-05,0.25071]
[1780361101248,43.76,71099.0,180.7,0.00424,1e-05,0.25546]
[1780361106283,43.76,71098.69,180.7,0.00424,1e-05,0.25523]
[1780361111318,43.76,71097.25,180.7,0.00422,1e-05,0.25414]
[1780361113332,43.76,71085.78,180.7,0.00406,1e-05,0.24565]
[1780361118367,43.76,71087.99,180.7,0.00409,1e-05,0.24727]
[1780361122395,43.76,71081.27,180.7,0.004,1e-05,0.24237]
[1780361127430,43.76,71076.06,180.7,0.00393,1e-05,0.23864]
[1780361130824,43.76,71070.65,180.7,0.00386,1e-05,0.23481]
[1780361132464,43.76,71068.7,180.7,0.0038,1e-05,0.23127]
[1780361137500,43.76,71066.74,180.7,0.00378,1e-05,0.22991]
[1780361142535,43.76,71068.69,180.7,0.0038,1e-05,0.23126]
[1780361147570,43.76,71068.6,180.7,0.0038,1e-05,0.2312]
[1780361149584,43.76,71074.41,180.7,0.00388,1e-05,0.23526]
[1780361150592,43.76,71080.15,180.7,0.00395,1e-05,0.23933]
[1780361152605,43.76,71072.69,180.7,0.00385,1e-05,0.23405]
[1780361154619,43.76,71065.59,180.7,0.00376,1e-05,0.22912]
[1780361159653,43.76,71066.64,180.7,0.00378,1e-05,0.22984]
[1780361164695,43.76,71071.76,180.7,0.00384,1e-05,0.2334]
[1780361169730,43.76,71076.36,180.7,0.0039,1e-05,0.23664]
[1780361174765,43.76,71077.79,180.7,0.00392,1e-05,0.23765]
[1780361176779,43.76,71083.18,180.7,0.00399,1e-05,0.2415]
[1780361181822,43.76,71079.12,180.7,0.00394,1e-05,0.2386]
[1780361181875,43.76,71071.1,180.7,0.00383,1e-05,0.23294]
[1780361182925,43.76,71065.65,180.7,0.00377,1e-05,0.22916]
[1780361185842,43.76,71074.9,180.7,0.00388,1e-05,0.2356]
[1780361187856,43.76,71080.25,180.7,0.00395,1e-05,0.2394]
[1780361191884,43.76,71077.63,180.7,0.00388,1e-05,0.23532]
[1780361196919,43.76,71075.2,180.7,0.00385,1e-05,0.23362]
[1780361198933,43.76,71069.23,180.7,0.00378,1e-05,0.22946]
[1780361202961,43.76,71063.45,180.7,0.0037,1e-05,0.22551]
[1780361207996,43.76,71067.55,180.7,0.00375,1e-05,0.22831]
[1780361209003,43.76,71073.06,180.7,0.00382,1e-05,0.23212]
[1780361214038,43.76,71075.27,180.7,0.00385,1e-05,0.23366]
[1780361219073,43.76,71074.89,180.7,0.00385,1e-05,0.2334]
[1780361224108,43.76,71071.99,180.7,0.00381,1e-05,0.23138]
[1780361226124,43.76,71084.61,180.7,0.00397,1e-05,0.24029]
[1780361228139,43.76,71078.61,180.7,0.0039,1e-05,0.23602]
[1780361233179,43.76,71075.02,180.7,0.00385,1e-05,0.23349]
[1780361238210,43.76,71072.95,180.7,0.00382,1e-05,0.23204]
[1780361245259,43.76,71073.3,180.7,0.00383,1e-05,0.23229]
[1780361250946,43.76,71073.35,180.7,0.00383,1e-05,0.23232]
[1780361253316,43.76,71083.11,180.7,0.00392,1e-05,0.23699]
[1780361258351,43.76,71085.36,180.7,0.00395,1e-05,0.23859]
[1780361260365,43.76,71091.42,180.7,0.00403,1e-05,0.24295]
[1780361262379,43.76,71098.64,180.7,0.00413,1e-05,0.24823]
[1780361267414,43.76,71101.51,180.7,0.00416,1e-05,0.25036]
[1780361272449,43.76,71102.36,180.7,0.00418,1e-05,0.251]
[1780361277484,43.76,71103.91,180.7,0.0042,1e-05,0.25215]
[1780361282519,43.76,71103.33,180.7,0.00419,1e-05,0.25172]
[1780361287554,43.76,71102.39,180.7,0.00418,1e-05,0.25102]
[1780361292589,43.76,71103.52,180.7,0.00419,1e-05,0.25186]
[1780361297623,43.76,71100.82,180.7,0.00416,1e-05,0.24985]
[1780361302659,43.76,71096.11,180.7,0.00409,1e-05,0.24637]
[1780361307695,43.76,71091.47,180.7,0.00403,1e-05,0.24299]
[1780361312730,43.76,71092.09,180.7,0.004,1e-05,0.24117]
[1780361314743,43.76,71097.44,180.7,0.00407,1e-05,0.24506]
[1780361319779,43.76,71095.23,180.7,0.00404,1e-05,0.24345]
[1780361324814,43.76,71095.55,180.7,0.00405,1e-05,0.24368]
[1780361329851,43.76,71096.33,180.7,0.00406,1e-05,0.24425]
[1780361334887,43.76,71092.34,180.7,0.004,1e-05,0.24135]
[1780361339922,43.76,71093.13,180.7,0.00401,1e-05,0.24192]
[1780361341936,43.76,71098.73,180.7,0.00409,1e-05,0.246]
[1780361346971,43.76,71099.84,180.7,0.0041,1e-05,0.24682]
[1780361352007,43.76,71101.38,180.7,0.00413,1e-05,0.24796]
[1780361357042,43.76,71101.25,180.7,0.00412,1e-05,0.24786]
[1780361362172,43.76,71102.2,180.7,0.00414,1e-05,0.24856]
[1780361369127,43.76,71105.67,180.7,0.00418,1e-05,0.25114]
[1780361374162,43.76,71105.94,180.7,0.00415,1e-05,0.24902]
[1780361379201,43.76,71103.11,180.7,0.00411,1e-05,0.24693]
[1780361382222,43.76,71097.1,180.7,0.00403,1e-05,0.24253]
[1780361386250,43.76,71090.8,180.7,0.00395,1e-05,0.238]
[1780361391285,43.76,71089.7,180.7,0.00393,1e-05,0.23721]
[1780361394306,43.76,71095.98,180.7,0.00401,1e-05,0.24172]
[1780361399361,43.76,71099.91,180.7,0.00407,1e-05,0.24458]
[1780361401356,43.76,71105.98,180.7,0.00415,1e-05,0.24905]
[1780361406391,43.76,71110.72,180.7,0.00422,1e-05,0.25259]
[1780361410419,43.76,71102.48,180.7,0.0041,1e-05,0.24646]
[1780361415454,43.76,71106.56,180.7,0.00416,1e-05,0.24948]
[1780361420489,43.76,71110.86,180.7,0.00422,1e-05,0.25269]
[1780361423513,43.76,71105.71,180.7,0.00415,1e-05,0.24885]
[1780361428548,43.76,71105.75,180.7,0.00415,1e-05,0.24888]
[1780361430200,43.76,71117.19,180.7,0.00431,1e-05,0.25749]
[1780361433583,43.76,71127.23,180.7,0.00441,1e-05,0.26283]
[1780361438618,43.76,71120.65,180.7,0.00432,1e-05,0.25776]
[1780361443688,43.76,71119.59,180.7,0.0043,1e-05,0.25695]
[1780361445703,43.76,71126.21,180.7,0.0044,1e-05,0.26204]
[1780361446711,43.76,71131.93,180.7,0.00448,1e-05,0.26651]
[1780361451746,43.76,71130.02,180.7,0.00445,1e-05,0.26501]
[1780361456781,43.76,71126.88,180.7,0.00441,1e-05,0.26256]
[1780361461816,43.76,71128.18,180.7,0.00443,1e-05,0.26357]
[1780361466851,43.76,71131.52,180.7,0.00448,1e-05,0.26619]
[1780361471886,43.76,71133.6,180.7,0.00451,1e-05,0.26783]
[1780361477927,43.76,71132.69,180.7,0.00449,1e-05,0.26711]
[1780361480948,43.76,71138.91,180.7,0.00459,2e-05,0.27205]
[1780361485984,43.76,71136.75,180.7,0.00455,1e-05,0.27033]
[1780361491019,43.76,71137.91,180.7,0.00453,1e-05,0.26878]
[1780361496054,43.76,71137.7,180.7,0.00453,1e-05,0.26862]
[1780361498068,43.76,71146.4,180.7,0.00466,2e-05,0.27559]
[1780361503103,43.76,71149.95,180.7,0.00471,2e-05,0.27848]
[1780361508138,43.76,71150.15,180.7,0.00472,2e-05,0.27864]
[1780361513173,43.76,71146.59,180.7,0.00466,2e-05,0.27574]
[1780361518208,43.76,71142.6,180.7,0.0046,2e-05,0.27253]
[1780361522239,43.76,71136.83,180.7,0.00451,1e-05,0.26793]
[1780361527270,43.76,71134.11,180.7,0.00447,1e-05,0.26578]
[1780361532305,43.76,71129.8,180.7,0.00441,1e-05,0.26241]
[1780361537340,43.76,71129.75,180.7,0.00441,1e-05,0.26237]
[1780361538348,43.76,71134.92,180.7,0.00449,1e-05,0.26642]
[1780361541368,43.76,71140.08,180.7,0.00456,2e-05,0.27051]
[1780361547411,43.76,71140.85,180.7,0.00457,2e-05,0.27112]
[1780361549426,43.76,71146.91,180.7,0.00467,2e-05,0.276]
[1780361551439,43.76,71144.77,180.7,0.00459,2e-05,0.27178]
[1780361553453,43.76,71136.19,180.7,0.00446,1e-05,0.26497]
[1780361558488,43.76,71136.29,180.7,0.00447,1e-05,0.26505]
[1780361563523,43.76,71134.68,180.7,0.00444,1e-05,0.26379]
[1780361565537,43.76,71141.21,180.7,0.00454,1e-05,0.26894]
[1780361567551,43.76,71146.98,180.7,0.00463,2e-05,0.27355]
[1780361572579,43.76,71148.82,180.7,0.00465,2e-05,0.27504]
[1780361577621,43.76,71154.25,180.7,0.00474,2e-05,0.27947]
[1780361582656,43.76,71160.31,180.7,0.00483,2e-05,0.28448]
[1780361587692,43.76,71162.49,180.7,0.00487,2e-05,0.2863]
[1780361592727,43.76,71162.43,180.7,0.00487,2e-05,0.28625]
[1780361594741,43.76,71169.43,180.7,0.00498,2e-05,0.29217]
[1780361599776,43.76,71173.97,180.7,0.00505,2e-05,0.29606]
[1780361604811,43.76,71175.46,180.7,0.00508,2e-05,0.29735]
[1780361609846,43.76,71176.36,180.7,0.00509,2e-05,0.29813]
[1780361614881,43.76,71175.81,180.7,0.00504,2e-05,0.295]
[1780361616896,43.76,71183.21,180.7,0.00516,2e-05,0.30142]
[1780361620923,43.76,71189.51,180.7,0.00527,2e-05,0.30698]
[1780361625958,43.76,71187.51,180.7,0.00523,2e-05,0.30521]
[1780361627972,43.76,71178.41,180.7,0.00508,2e-05,0.29724]
[1780361630994,43.76,71184.02,180.7,0.00517,2e-05,0.30213]
[1780361632001,43.76,71189.46,180.7,0.00527,2e-05,0.30694]
[1780361638044,43.76,71192.21,180.7,0.00531,2e-05,0.30939]
[1780361643078,43.76,71193.44,180.7,0.00534,2e-05,0.3105]
[1780361648113,43.76,71193.02,180.7,0.00533,2e-05,0.31012]
[1780361653148,43.76,71194.43,180.7,0.00535,2e-05,0.31139]
[1780361658183,43.76,71192.52,180.7,0.00532,2e-05,0.30967]
[1780361663219,43.76,71191.58,180.7,0.0053,2e-05,0.30883]
[1780361668254,43.76,71192.79,180.7,0.00532,2e-05,0.30991]
[1780361673289,43.76,71193.34,180.7,0.00529,2e-05,0.30766]
[1780361679331,43.76,71193.57,180.7,0.00529,2e-05,0.30787]
[1780361684366,43.76,71192.65,180.7,0.00528,2e-05,0.30705]
[1780361689401,43.76,71192.32,180.7,0.00527,2e-05,0.30675]
[1780361694436,43.76,71193.56,180.7,0.00529,2e-05,0.30786]
[1780361699471,43.76,71193.46,180.7,0.00529,2e-05,0.30777]
[1780361704506,43.76,71192.94,180.7,0.00528,2e-05,0.3073]
[1780361709541,43.76,71190.74,180.7,0.00524,2e-05,0.30535]
[1780361714576,43.76,71190.63,180.7,0.00524,2e-05,0.30525]
[1780361719611,43.76,71192.47,180.7,0.00527,2e-05,0.30688]
[1780361723639,43.76,71187.45,180.7,0.00519,2e-05,0.30244]
[1780361728674,43.76,71184.71,180.7,0.00514,2e-05,0.30004]
[1780361733709,43.76,71185.15,180.7,0.0051,2e-05,0.29774]
[1780361734716,43.76,71177.48,180.7,0.00498,2e-05,0.29114]
[1780361740757,43.76,71174.56,180.7,0.00493,2e-05,0.28866]
[1780361746800,43.76,71174.63,180.7,0.00493,2e-05,0.28872]
[1780361751835,43.76,71174.91,180.7,0.00494,2e-05,0.28896]
[1780361756870,43.76,71172.05,180.7,0.00489,2e-05,0.28654]
[1780361761906,43.76,71172.76,180.7,0.0049,2e-05,0.28714]
[1780361766940,43.76,71176.2,180.7,0.00496,2e-05,0.29005]
[1780361767947,43.76,71182.76,180.7,0.00506,2e-05,0.29567]
[1780361772981,43.76,71184.31,180.7,0.00509,2e-05,0.29701]
[1780361778019,43.76,71184.86,180.7,0.0051,2e-05,0.29749]
[1780361783054,43.76,71183.33,180.7,0.00507,2e-05,0.29616]
[1780361788088,43.76,71184.9,180.7,0.0051,2e-05,0.29752]
[1780361793124,43.76,71191.74,180.7,0.00517,2e-05,0.3008]
[1780361798159,43.76,71197.46,180.7,0.00527,2e-05,0.30585]
[1780361802187,43.76,71203.35,180.7,0.00537,2e-05,0.31113]
[1780361803194,43.76,71209.4,180.7,0.00547,2e-05,0.31663]
[1780361806215,43.76,71215.32,180.7,0.00558,2e-05,0.32209]
[1780361811250,43.76,71215.07,180.7,0.00558,2e-05,0.32186]
[1780361815282,43.76,71208.52,180.7,0.00546,2e-05,0.31583]
[1780361820367,43.76,71208.2,180.7,0.00545,2e-05,0.31553]
[1780361825402,43.76,71207.23,180.7,0.00544,2e-05,0.31465]
[1780361830439,43.76,71199.48,180.7,0.0053,2e-05,0.30765]
[1780361833460,43.76,71192.46,180.7,0.00518,2e-05,0.30143]
[1780361838495,43.76,71192.85,180.7,0.00519,2e-05,0.30178]
[1780361841518,43.76,71199.93,180.7,0.00531,2e-05,0.30806]
[1780361847559,43.76,71201.25,180.7,0.00533,2e-05,0.30924]
[1780361851588,43.76,71197.12,180.7,0.00521,2e-05,0.30282]
[1780361855733,43.76,71190.42,180.7,0.0051,2e-05,0.29695]
[1780361859644,43.76,71184.56,180.7,0.005,2e-05,0.2919]
[1780361864679,43.76,71184.43,180.7,0.005,2e-05,0.29179]
[1780361869714,43.76,71184.59,180.7,0.00501,2e-05,0.29193]
[1780361874749,43.76,71180.18,180.7,0.00493,2e-05,0.28817]
[1780361879784,43.76,71188.42,180.7,0.00507,2e-05,0.29522]
[1780361882805,43.76,71200.66,180.7,0.00527,2e-05,0.30596]
[1780361885826,43.76,71207.35,180.7,0.00539,2e-05,0.31197]
[1780361890861,43.76,71209.05,180.7,0.00542,2e-05,0.31351]
[1780361895896,43.76,71205.19,180.7,0.00535,2e-05,0.31002]
[1780361900934,43.76,71201.79,180.7,0.00529,2e-05,0.30697]
[1780361905969,43.76,71203.16,180.7,0.00532,2e-05,0.30819]
[1780361911004,43.76,71203.24,180.7,0.00527,2e-05,0.30551]
[1780361916039,43.76,71204.54,180.7,0.0053,2e-05,0.30667]
[1780361919060,43.76,71209.76,180.7,0.00539,2e-05,0.31136]
[1780361924095,43.76,71211.97,180.7,0.00543,2e-05,0.31337]
[1780361929130,43.76,71208.56,180.7,0.00537,2e-05,0.31028]
[1780361934165,43.76,71206.42,180.7,0.00533,2e-05,0.30835]
[1780361939200,43.76,71206.82,180.7,0.00533,2e-05,0.30871]
[1780361944235,43.76,71198.82,180.7,0.0052,2e-05,0.3016]
[1780361945242,43.76,71193.58,180.7,0.00511,2e-05,0.29701]
[1780361949269,43.76,71187.48,180.7,0.00501,2e-05,0.29175]
[1780361954305,43.76,71190.24,180.7,0.00505,2e-05,0.29412]
[1780361959340,43.76,71193.66,180.7,0.00511,2e-05,0.29708]
[1780361966389,43.76,71192.79,180.7,0.0051,2e-05,0.29633]
[1780361971424,43.76,71186.48,180.7,0.00495,2e-05,0.28825]
[1780361975453,43.76,71181.18,180.7,0.00486,2e-05,0.28378]
[1780361980488,43.76,71178.83,180.7,0.00482,2e-05,0.28182]
[1780361985528,43.76,71179.03,180.7,0.00483,2e-05,0.28199]
[1780361986535,43.76,71188.23,180.7,0.00498,2e-05,0.28974]
[1780361989556,43.76,71194.27,180.7,0.00508,2e-05,0.29492]
[1780361995598,43.76,71196.32,180.7,0.00511,2e-05,0.2967]
[1780362000633,43.76,71198.27,180.7,0.00514,2e-05,0.2984]
[1780362001640,43.76,71211.64,180.7,0.00537,2e-05,0.31028]
[1780362006678,43.76,71212.67,180.7,0.00539,2e-05,0.31121]
[1780362009699,43.76,71207.46,180.7,0.0053,2e-05,0.30652]
[1780362014735,43.76,71212.52,180.7,0.00539,2e-05,0.31107]
[1780362019772,43.76,71212.98,180.7,0.0054,2e-05,0.31149]
[1780362024807,43.76,71208.31,180.7,0.00531,2e-05,0.30728]
[1780362029842,43.76,71210.79,180.7,0.00536,2e-05,0.30951]
[1780362034877,43.76,71211.96,180.7,0.00533,2e-05,0.30779]
[1780362039912,43.76,71217.06,180.7,0.00542,2e-05,0.31239]
[1780362045954,43.76,71219.11,180.7,0.00546,2e-05,0.31426]
[1780362050990,43.76,71223.13,180.7,0.00553,2e-05,0.31795]
[1780362054013,43.76,71215.85,180.7,0.0054,2e-05,0.31129]
[1780362059048,43.76,71217.39,180.7,0.00543,2e-05,0.31269]
[1780362064085,43.76,71220.67,180.7,0.00548,2e-05,0.31569]
[1780362069120,43.76,71218.4,180.7,0.00544,2e-05,0.31361]
[1780362074155,43.76,71223.78,180.7,0.00554,2e-05,0.31855]
[1780362079190,43.76,71223.03,180.7,0.00553,2e-05,0.31786]
[1780362084225,43.76,71219.31,180.7,0.00546,2e-05,0.31444]
[1780362089377,43.76,71218.59,180.7,0.00545,2e-05,0.31379]
[1780362095302,43.76,71220.66,180.7,0.00544,2e-05,0.31286]
[1780362100337,43.76,71216.89,180.7,0.00537,2e-05,0.30944]
[1780362106379,43.76,71215.93,180.7,0.00535,2e-05,0.30858]
[1780362109400,43.76,71208.7,180.7,0.00523,2e-05,0.30212]
[1780362114435,43.76,71210.03,180.7,0.00525,2e-05,0.3033]
[1780362119470,43.76,71208.2,180.7,0.00522,2e-05,0.30168]
[1780362121484,43.76,71201.06,180.7,0.0051,2e-05,0.29543]
[1780362122491,43.76,71189.82,180.7,0.00491,2e-05,0.28581]
[1780362127526,43.76,71179.74,180.7,0.00475,2e-05,0.27741]
[1780362131555,43.76,71188.14,180.7,0.00489,2e-05,0.28439]
[1780362133041,43.76,71197.34,180.7,0.00504,2e-05,0.29221]
[1780362134576,43.76,71203.59,180.7,0.00514,2e-05,0.29763]
[1780362139611,43.76,71205.77,180.7,0.00518,2e-05,0.29954]
[1780362140618,43.76,71212.87,180.7,0.0053,2e-05,0.30583]
[1780362141625,43.76,71219.7,180.7,0.00542,2e-05,0.31199]
[1780362146660,43.76,71221.58,180.7,0.00545,2e-05,0.3137]
[1780362151695,43.76,71221.36,180.7,0.0054,2e-05,0.31069]
[1780362155728,43.76,71227.39,180.7,0.00551,2e-05,0.31619]
[1780362158288,43.76,71234.97,180.7,0.00565,2e-05,0.32323]
[1780362158749,43.76,71240.26,180.7,0.00574,2e-05,0.32822]
[1780362163784,43.76,71240.71,180.7,0.00575,2e-05,0.32865]
[1780362168819,43.76,71242.75,180.7,0.00579,2e-05,0.3306]
[1780362173854,43.76,71240.89,180.7,0.00576,2e-05,0.32882]
[1780362179896,43.76,71246.08,180.7,0.00585,2e-05,0.33379]
[1780362181910,43.76,71252.3,180.7,0.00597,2e-05,0.33982]
[1780362184930,43.76,71258.83,180.7,0.0061,2e-05,0.34626]
[1780362189966,43.76,71260.04,180.7,0.00612,2e-05,0.34746]
[1780362195137,43.76,71262.65,180.7,0.00617,2e-05,0.35007]
[1780362201046,43.76,71263.12,180.7,0.00618,2e-05,0.35054]
[1780362206089,43.76,71256.8,180.7,0.00606,2e-05,0.34425]
[1780362211205,43.76,71258.62,180.7,0.00609,2e-05,0.34605]
[1780362217160,43.76,71260.15,180.7,0.00607,2e-05,0.34453]
[1780362222195,43.76,71257.0,180.7,0.00601,2e-05,0.34143]
[1780362227230,43.76,71260.18,180.7,0.00607,2e-05,0.34456]
[1780362231258,43.76,71253.18,180.7,0.00594,2e-05,0.33769]
[1780362236293,43.76,71248.66,180.7,0.00585,2e-05,0.33332]
[1780362240321,43.76,71242.92,180.7,0.00574,2e-05,0.32783]
[1780362245361,43.76,71240.84,180.7,0.0057,2e-05,0.32586]
[1780362248382,43.76,71235.88,180.7,0.00561,2e-05,0.3212]
[1780362253944,43.76,71234.3,180.7,0.00558,2e-05,0.31973]
[1780362254428,43.76,71218.69,180.7,0.00531,2e-05,0.30549]
[1780362255434,43.76,71207.89,180.7,0.00512,2e-05,0.29596]
[1780362256441,43.76,71202.36,180.7,0.00503,2e-05,0.29117]
[1780362257448,43.76,71196.14,180.7,0.00493,2e-05,0.28587]
[1780362258986,43.76,71188.65,180.7,0.00481,2e-05,0.2796]
[1780362264499,43.76,71195.16,180.7,0.00491,2e-05,0.28504]
[1780362267522,43.76,71182.65,180.7,0.00471,2e-05,0.27465]
[1780362268527,43.76,71175.27,180.7,0.0046,2e-05,0.26867]
[1780362273535,43.76,71180.37,180.7,0.00463,2e-05,0.27025]
[1780362276350,43.76,71175.36,180.7,0.00456,2e-05,0.26623]
[1780362282374,43.76,71172.8,180.7,0.00452,2e-05,0.26419]
[1780362283638,43.76,71165.77,180.7,0.00441,1e-05,0.25868]
[1780362288673,43.76,71162.53,180.7,0.00437,1e-05,0.25617]
[1780362293710,43.76,71171.25,180.7,0.00449,2e-05,0.26297]
[1780362294716,43.76,71179.27,180.7,0.00462,2e-05,0.26936]
[1780362299752,43.76,71174.45,180.7,0.00454,2e-05,0.2655]
[1780362301767,43.76,71179.45,180.7,0.00462,2e-05,0.26951]
[1780362304789,43.76,71186.67,180.7,0.00473,2e-05,0.27537]
[1780362305795,43.76,71192.17,180.7,0.00482,2e-05,0.27992]
[1780362308816,43.76,71202.28,180.7,0.00498,2e-05,0.28843]
[1780362312670,43.76,71207.18,180.7,0.00506,2e-05,0.29264]
[1780362317879,43.76,71208.71,180.7,0.00509,2e-05,0.29396]
[1780362322914,43.76,71206.6,180.7,0.00505,2e-05,0.29214]
[1780362324928,43.76,71213.11,180.7,0.00516,2e-05,0.2978]
[1780362327949,43.76,71219.17,180.7,0.00527,2e-05,0.30315]
[1780362332986,43.76,71223.42,180.7,0.00529,2e-05,0.30417]
[1780362333483,43.76,71223.42,180.7,0.00529,2e-05,0.30417]
[1780362339029,43.76,71228.69,180.7,0.00539,2e-05,0.3089]
[1780362343057,43.76,71222.77,180.7,0.00528,2e-05,0.30359]
[1780362349099,43.76,71219.28,180.7,0.00522,2e-05,0.30049]
[1780362354134,43.76,71215.79,180.7,0.00516,2e-05,0.29742]
[1780362358162,43.76,71208.85,180.7,0.00505,2e-05,0.29139]
[1780362363197,43.76,71208.22,180.7,0.00504,2e-05,0.29084]
[1780362368232,43.76,71205.99,180.7,0.005,2e-05,0.28893]
[1780362372301,43.76,71217.73,180.7,0.0052,2e-05,0.29912]
[1780362373268,43.76,71222.98,180.7,0.00529,2e-05,0.30377]
[1780362378303,43.76,71227.61,180.7,0.00537,2e-05,0.30793]
[1780362383338,43.76,71228.74,180.7,0.00539,2e-05,0.30895]
[1780362388373,43.76,71226.11,180.7,0.00534,2e-05,0.30658]
[1780362391394,43.76,71223.11,180.7,0.00524,2e-05,0.30112]
[1780362396429,43.76,71227.15,180.7,0.00531,2e-05,0.30472]
[1780362401465,43.76,71227.13,180.7,0.00531,2e-05,0.3047]
[1780362406500,43.76,71229.49,180.7,0.00535,2e-05,0.30682]
[1780362411535,43.76,71228.51,180.7,0.00534,2e-05,0.30594]
[1780362416570,43.76,71230.07,180.7,0.00536,2e-05,0.30734]
[1780362421605,43.76,71229.47,180.7,0.00535,2e-05,0.3068]
[1780362426640,43.76,71221.26,180.7,0.00521,2e-05,0.29948]
[1780362427647,43.76,71209.39,180.7,0.00501,2e-05,0.28916]
[1780362432682,43.76,71210.93,180.7,0.00504,2e-05,0.29048]
[1780362437717,43.76,71207.98,180.7,0.00499,2e-05,0.28796]
[1780362442752,43.76,71208.4,180.7,0.00499,2e-05,0.28832]
[1780362444766,43.76,71213.4,180.7,0.00508,2e-05,0.29261]
[1780362449801,43.76,71213.98,180.7,0.00509,2e-05,0.29312]
[1780362452822,43.76,71206.54,180.7,0.00492,2e-05,0.28407]
[1780362457857,43.76,71209.74,180.7,0.00497,2e-05,0.28678]
[1780362462892,43.76,71210.76,180.7,0.00499,2e-05,0.28765]
[1780362467927,43.76,71211.6,180.7,0.005,2e-05,0.28837]
[1780362472962,43.76,71211.54,180.7,0.005,2e-05,0.28832]
[1780362478001,43.76,71215.36,180.7,0.00506,2e-05,0.2916]
[1780362483042,43.76,71217.8,180.7,0.00511,2e-05,0.29372]
[1780362488082,43.76,71215.95,180.7,0.00507,2e-05,0.29211]
[1780362494127,43.76,71215.97,180.7,0.00507,2e-05,0.29213]
[1780362496141,43.76,71226.88,180.7,0.00526,2e-05,0.3017]
[1780362501177,43.76,71228.56,180.7,0.00529,2e-05,0.30319]
[1780362506212,43.76,71229.31,180.7,0.0053,2e-05,0.30386]
[1780362511339,43.76,71230.02,180.7,0.00532,2e-05,0.3045]
[1780362511420,43.76,71241.08,180.7,0.00546,2e-05,0.31169]
[1780362512257,43.76,71246.38,180.7,0.00556,2e-05,0.31656]
[1780362517292,43.76,71241.85,180.7,0.00548,2e-05,0.31239]
[1780362522327,43.76,71241.97,180.7,0.00548,2e-05,0.3125]
[1780362527362,43.76,71236.56,180.7,0.00538,2e-05,0.30758]
[1780362528369,43.76,71231.61,180.7,0.0053,2e-05,0.30313]
[1780362533404,43.76,71232.37,180.7,0.00531,2e-05,0.30381]
[1780362538439,43.76,71230.89,180.7,0.00528,2e-05,0.30249]
[1780362543474,43.76,71229.97,180.7,0.00527,2e-05,0.30167]
[1780362545488,43.76,71236.17,180.7,0.00538,2e-05,0.30722]
[1780362547503,43.76,71231.0,180.7,0.00528,2e-05,0.30258]
[1780362552537,43.76,71224.85,180.7,0.00518,2e-05,0.29714]
[1780362556565,43.76,71219.65,180.7,0.00509,2e-05,0.2926]
[1780362561600,43.76,71219.21,180.7,0.00508,2e-05,0.29222]
[1780362566635,43.76,71219.45,180.7,0.00509,2e-05,0.29243]
[1780362571670,43.76,71218.9,180.7,0.00503,2e-05,0.28925]
[1780362576705,43.76,71218.56,180.7,0.00503,2e-05,0.28896]
[1780362581747,43.76,71214.49,180.7,0.00496,2e-05,0.28548]
[1780362587731,43.76,71214.36,180.7,0.00496,2e-05,0.28537]
[1780362592819,43.76,71175.58,180.7,0.00435,1e-05,0.25399]
[1780362594126,43.76,71159.01,180.7,0.00412,1e-05,0.24151]
[1780362595841,43.76,71151.96,180.7,0.00402,1e-05,0.23636]
[1780362598045,43.76,71144.66,180.7,0.00392,1e-05,0.23112]
[1780362599951,43.76,71156.06,180.7,0.00407,1e-05,0.23934]
[1780362601883,43.76,71168.61,180.7,0.00425,1e-05,0.24868]
[1780362606918,43.76,71178.21,180.7,0.00439,1e-05,0.25602]
[1780362607925,43.76,71186.19,180.7,0.00451,2e-05,0.26227]
[1780362609939,43.76,71194.57,180.7,0.00464,2e-05,0.26897]
[1780362612961,43.76,71199.59,180.7,0.00472,2e-05,0.27305]
[1780362615983,43.76,71204.71,180.7,0.0048,2e-05,0.27727]
[1780362621018,43.76,71206.68,180.7,0.00483,2e-05,0.27891]
[1780362625047,43.76,71199.76,180.7,0.00472,2e-05,0.27319]
[1780362630082,43.76,71196.97,180.7,0.00468,2e-05,0.27091]
[1780362635117,43.76,71197.51,180.7,0.00464,2e-05,0.26878]
[1780362638138,43.76,71187.43,180.7,0.00449,2e-05,0.26074]
[1780362643173,43.76,71181.81,180.7,0.0044,1e-05,0.25634]
[1780362648208,43.76,71180.37,180.7,0.00438,1e-05,0.25523]
[1780362653244,43.76,71178.63,180.7,0.00436,1e-05,0.25389]
[1780362658280,43.76,71177.13,180.7,0.00433,1e-05,0.25273]
[1780362662604,43.76,71171.47,180.7,0.00425,1e-05,0.24842]
[1780362663318,43.76,71161.38,180.7,0.00411,1e-05,0.24089]
[1780362664325,43.76,71152.56,180.7,0.00399,1e-05,0.23447]
[1780362669359,43.76,71158.96,180.7,0.00408,1e-05,0.23912]
[1780362671880,43.76,71166.09,180.7,0.00418,1e-05,0.24438]
[1780362675401,43.76,71171.42,180.7,0.00425,1e-05,0.24838]
[1780362680436,43.76,71173.71,180.7,0.00428,1e-05,0.25012]
[1780362685474,43.76,71175.3,180.7,0.00431,1e-05,0.25133]
[1780362690508,43.76,71174.37,180.7,0.00429,1e-05,0.25062]
[1780362696550,43.76,71173.71,180.7,0.00424,1e-05,0.2477]
[1780362699576,43.76,71184.64,180.7,0.0044,1e-05,0.25607]
[1780362704611,43.76,71184.66,180.7,0.0044,1e-05,0.25608]
[1780362709646,43.76,71182.84,180.7,0.00438,1e-05,0.25467]
[1780362714680,43.76,71184.94,180.7,0.00441,1e-05,0.2563]
[1780362719716,43.76,71186.08,180.7,0.00443,1e-05,0.25719]
[1780362721730,43.76,71196.45,180.7,0.00458,2e-05,0.26538]
[1780362726767,43.76,71213.22,180.7,0.00485,2e-05,0.27909]
[1780362731803,43.76,71219.01,180.7,0.00494,2e-05,0.28397]
[1780362733817,43.76,71235.21,180.7,0.00522,2e-05,0.29798]
[1780362734824,43.76,71241.68,180.7,0.00533,2e-05,0.30374]
[1780362739858,43.76,71241.5,180.7,0.00533,2e-05,0.30358]
[1780362744894,43.76,71242.44,180.7,0.00534,2e-05,0.30443]
[1780362749940,43.76,71244.82,180.7,0.00538,2e-05,0.30657]
[1780362749933,43.76,71253.06,180.7,0.00553,2e-05,0.3141]
[1780362750940,43.76,71258.65,180.7,0.00564,2e-05,0.3193]
[1780362752955,43.76,71254.59,180.7,0.00551,2e-05,0.31263]
[1780362753961,43.76,71246.21,180.7,0.00536,2e-05,0.305]
[1780362758999,43.76,71242.38,180.7,0.00529,2e-05,0.30156]
[1780362763025,43.76,71236.76,180.7,0.0052,2e-05,0.29658]
[1780362766046,43.76,71241.92,180.7,0.00528,2e-05,0.30115]
[1780362771081,43.76,71241.35,180.7,0.00527,2e-05,0.30064]
[1780362776116,43.76,71243.85,180.7,0.00532,2e-05,0.30288]
[1780362781156,43.76,71244.8,180.7,0.00534,2e-05,0.30373]
[1780362786191,43.76,71243.81,180.7,0.00532,2e-05,0.30284]
[1780362791226,43.76,71245.13,180.7,0.00534,2e-05,0.30403]
[1780362793240,43.76,71254.0,180.7,0.0055,2e-05,0.31209]
[1780362794471,43.76,71259.76,180.7,0.00561,2e-05,0.31742]
[1780362800289,43.76,71260.04,180.7,0.00561,2e-05,0.31768]
[1780362805324,43.76,71261.32,180.7,0.00563,2e-05,0.31888]
[1780362810359,43.76,71258.23,180.7,0.00558,2e-05,0.316]
[1780362813380,43.76,71254.73,180.7,0.00546,2e-05,0.30989]
[1780362818415,43.76,71251.91,180.7,0.00541,2e-05,0.30732]
[1780362823450,43.76,71253.48,180.7,0.00544,2e-05,0.30875]
[1780362828486,43.76,71258.08,180.7,0.00552,2e-05,0.31296]
[1780362833521,43.76,71260.77,180.7,0.00557,2e-05,0.31545]
[1780362838556,43.76,71265.72,180.7,0.00567,2e-05,0.32008]
[1780362843663,43.76,71271.67,180.7,0.00578,2e-05,0.32571]
[1780362844612,43.76,71284.96,180.7,0.00603,2e-05,0.33859]
[1780362849647,43.76,71285.63,180.7,0.00605,2e-05,0.33925]
[1780362854682,43.76,71281.96,180.7,0.00598,2e-05,0.33565]
[1780362859717,43.76,71277.94,180.7,0.0059,2e-05,0.33173]
[1780362864753,43.76,71275.82,180.7,0.00586,2e-05,0.32969]
[1780362866251,43.76,71274.23,180.7,0.00583,2e-05,0.32816]
[1780362868784,43.76,71285.54,180.7,0.00605,2e-05,0.33916]
[1780362873819,43.76,71286.16,180.7,0.00601,2e-05,0.33672]
[1780362878854,43.76,71286.98,180.7,0.00602,2e-05,0.33752]
[1780362883889,43.76,71287.67,180.7,0.00603,2e-05,0.3382]
[1780362884155,43.76,71287.67,180.7,0.00603,2e-05,0.3382]
[1780362889931,43.76,71287.78,180.7,0.00604,2e-05,0.33831]
[1780362894965,43.76,71284.18,180.7,0.00597,2e-05,0.33478]
[1780362900008,43.76,71282.03,180.7,0.00592,2e-05,0.33268]
[1780362905039,43.76,71284.96,180.7,0.00598,2e-05,0.33554]
[1780362910076,43.76,71280.54,180.7,0.0059,2e-05,0.33124]
[1780362915113,43.76,71286.13,180.7,0.006,2e-05,0.33669]
[1780362920146,43.76,71286.68,180.7,0.00602,2e-05,0.33723]
[1780362925181,43.76,71284.61,180.7,0.00597,2e-05,0.3352]
[1780362927196,43.76,71276.33,180.7,0.00581,2e-05,0.32718]
[1780362929211,43.76,71269.8,180.7,0.00569,2e-05,0.32098]
[1780362931224,43.76,71261.93,180.7,0.0055,2e-05,0.31074]
[1780362933806,43.76,71254.34,180.7,0.00536,2e-05,0.30383]
[1780362936145,43.76,71249.15,180.7,0.00527,2e-05,0.29919]
[1780362937266,43.76,71241.88,180.7,0.00514,2e-05,0.29278]
[1780362942301,43.76,71234.74,180.7,0.00502,2e-05,0.2866]
[1780362947338,43.76,71234.35,180.7,0.00501,2e-05,0.28626]
[1780362950359,43.76,71241.73,180.7,0.00514,2e-05,0.29265]
[1780362951375,43.76,71247.62,180.7,0.00524,2e-05,0.29783]
[1780362956410,43.76,71250.02,180.7,0.00528,2e-05,0.29996]
[1780362961446,43.76,71248.65,180.7,0.00526,2e-05,0.29874]
[1780362966481,43.76,71245.89,180.7,0.00521,2e-05,0.2963]
[1780362967488,43.76,71240.3,180.7,0.00511,2e-05,0.2914]
[1780362971517,43.76,71246.02,180.7,0.00521,2e-05,0.29641]
[1780362976553,43.76,71243.13,180.7,0.00516,2e-05,0.29387]
[1780362981589,43.76,71243.56,180.7,0.00517,2e-05,0.29425]
[1780362986624,43.76,71241.83,180.7,0.00514,2e-05,0.29273]
[1780362989644,43.76,71233.66,180.7,0.005,2e-05,0.28567]
[1780362991658,43.76,71228.45,180.7,0.00487,2e-05,0.27857]
[1780362994064,43.76,71207.43,180.7,0.00454,2e-05,0.26142]
[1780362994703,43.76,71191.27,180.7,0.00429,1e-05,0.24885]
[1780362996256,43.76,71182.22,180.7,0.00416,1e-05,0.24203]
[1780363001752,43.76,71180.86,180.7,0.00414,1e-05,0.24102]
[1780363004773,43.76,71188.4,180.7,0.00425,1e-05,0.24667]
[1780363005780,43.76,71196.28,180.7,0.00437,1e-05,0.25269]
[1780363009808,43.76,71202.74,180.7,0.00446,2e-05,0.25771]
[1780363010815,43.76,71209.89,180.7,0.00457,2e-05,0.26338]
[1780363015851,43.76,71215.07,180.7,0.00466,2e-05,0.26754]
[1780363020908,43.76,71216.73,180.7,0.00468,2e-05,0.26889]
[1780363026930,43.76,71216.09,180.7,0.00467,2e-05,0.26837]
[1780363031965,43.76,71217.1,180.7,0.00469,2e-05,0.26919]
[1780363034987,43.76,71222.39,180.7,0.00477,2e-05,0.27353]
[1780363040026,43.76,71213.91,180.7,0.00464,2e-05,0.26661]
[1780363045061,43.76,71216.02,180.7,0.00467,2e-05,0.26832]
[1780363050096,43.76,71221.47,180.7,0.00476,2e-05,0.27277]
[1780363053117,43.76,71231.14,180.7,0.00487,2e-05,0.27816]
[1780363055131,43.76,71239.71,180.7,0.00501,2e-05,0.28542]
[1780363056139,43.76,71248.69,180.7,0.00516,2e-05,0.2932]
[1780363060167,43.76,71256.76,180.7,0.0053,2e-05,0.30034]
[1780363062181,43.76,71261.87,180.7,0.0054,2e-05,0.30494]
[1780363067220,43.76,71250.99,180.7,0.0052,2e-05,0.29522]
[1780363070241,43.76,71244.68,180.7,0.00509,2e-05,0.2897]
[1780363075276,43.76,71248.15,180.7,0.00515,2e-05,0.29273]
[1780363080312,43.76,71248.17,180.7,0.00515,2e-05,0.29275]
[1780363082326,43.76,71242.88,180.7,0.00506,2e-05,0.28815]
[1780363087361,43.76,71243.41,180.7,0.00507,2e-05,0.2886]
[1780363092399,43.76,71239.07,180.7,0.005,2e-05,0.28487]
[1780363094412,43.76,71231.95,180.7,0.00488,2e-05,0.27884]
[1780363099447,43.76,71231.6,180.7,0.00488,2e-05,0.27854]
[1780363104482,43.76,71231.06,180.7,0.00487,2e-05,0.27809]
[1780363109517,43.76,71229.24,180.7,0.00484,2e-05,0.27657]
[1780363110524,43.76,71222.76,180.7,0.00473,2e-05,0.27121]
[1780363115559,43.76,71225.26,180.7,0.00473,2e-05,0.27064]
[1780363120593,43.76,71227.72,180.7,0.00477,2e-05,0.27266]
[1780363125628,43.76,71229.64,180.7,0.0048,2e-05,0.27425]
[1780363129657,43.76,71237.54,180.7,0.00493,2e-05,0.28087]
[1780363133685,43.76,71232.67,180.7,0.00485,2e-05,0.27677]
[1780363135699,43.76,71227.14,180.7,0.00476,2e-05,0.27219]
[1780363141758,43.76,71225.08,180.7,0.00473,2e-05,0.27049]
[1780363146793,43.76,71224.25,180.7,0.00471,2e-05,0.26981]
[1780363151828,43.76,71225.02,180.7,0.00472,2e-05,0.27044]
[1780363156864,43.76,71228.86,180.7,0.00479,2e-05,0.27361]
[1780363161899,43.76,71228.88,180.7,0.00479,2e-05,0.27362]
[1780363164920,43.76,71234.61,180.7,0.00488,2e-05,0.2784]
[1780363167941,43.76,71228.71,180.7,0.00478,2e-05,0.27348]
[1780363170962,43.76,71223.5,180.7,0.0047,2e-05,0.2692]
[1780363171969,43.76,71221.3,180.7,0.00462,2e-05,0.26482]
[1780363177004,43.76,71222.14,180.7,0.00463,2e-05,0.2655]
[1780363182039,43.76,71227.5,180.7,0.00472,2e-05,0.26985]
[1780363187074,43.76,71225.82,180.7,0.00469,2e-05,0.26848]
[1780363192109,43.76,71225.26,180.7,0.00468,2e-05,0.26803]
[1780363197144,43.76,71223.86,180.7,0.00466,2e-05,0.26689]
[1780363198151,43.76,71217.23,180.7,0.00456,2e-05,0.26156]
[1780363199158,43.76,71210.86,180.7,0.00446,2e-05,0.25652]
[1780363203186,43.76,71190.81,180.7,0.00416,1e-05,0.24121]
[1780363204193,43.76,71185.3,180.7,0.00409,1e-05,0.23714]
[1780363207214,43.76,71179.58,180.7,0.00401,1e-05,0.23298]
[1780363211242,43.76,71185.77,180.7,0.00409,1e-05,0.23748]
[1780363216277,43.76,71190.46,180.7,0.00416,1e-05,0.24095]
[1780363219298,43.76,71195.33,180.7,0.00423,1e-05,0.24459]
[1780363224333,43.76,71193.66,180.7,0.00421,1e-05,0.24334]
[1780363227354,43.76,71199.52,180.7,0.00429,1e-05,0.24776]
[1780363229368,43.76,71204.83,180.7,0.00437,1e-05,0.25183]
[1780363233396,43.76,71215.77,180.7,0.00449,2e-05,0.25785]
[1780363234507,43.76,71223.75,180.7,0.00462,2e-05,0.26421]
[1780363240445,43.76,71227.61,180.7,0.00468,2e-05,0.26733]
[1780363245480,43.76,71228.69,180.7,0.00469,2e-05,0.26821]
[1780363250515,43.76,71230.2,180.7,0.00472,2e-05,0.26944]
[1780363256557,43.76,71231.94,180.7,0.00475,2e-05,0.27087]
[1780363261593,43.76,71231.97,180.7,0.00475,2e-05,0.27089]
[1780363266628,43.76,71234.61,180.7,0.00479,2e-05,0.27307]
[1780363271786,43.76,71234.54,180.7,0.00479,2e-05,0.27301]
[1780363271834,43.76,71240.77,180.7,0.00489,2e-05,0.27821]
[1780363273679,43.76,71234.82,180.7,0.00479,2e-05,0.27325]
[1780363276243,43.76,71229.52,180.7,0.00471,2e-05,0.26889]
[1780363278714,43.76,71224.03,180.7,0.00462,2e-05,0.26443]
[1780363283749,43.76,71222.81,180.7,0.0046,2e-05,0.26345]
[1780363285763,43.76,71216.31,180.7,0.0045,2e-05,0.25828]
[1780363288784,43.76,71221.8,180.7,0.00458,2e-05,0.26264]
[1780363293818,43.76,71227.64,180.7,0.00463,2e-05,0.26475]
[1780363298856,43.76,71223.61,180.7,0.00457,2e-05,0.26152]
[1780363303890,43.76,71218.3,180.7,0.00449,2e-05,0.25731]
[1780363308925,43.76,71218.04,180.7,0.00448,2e-05,0.2571]
[1780363313961,43.76,71219.84,180.7,0.00451,2e-05,0.25852]
[1780363318996,43.76,71218.26,180.7,0.00449,2e-05,0.25727]
[1780363324034,43.76,71216.41,180.7,0.00446,2e-05,0.25582]
[1780363329069,43.76,71217.53,180.7,0.00448,2e-05,0.2567]
[1780363334104,43.76,71217.28,180.7,0.00447,2e-05,0.2565]
[1780363339155,43.76,71217.61,180.7,0.00448,2e-05,0.25676]
[1780363340160,43.76,71225.07,180.7,0.00459,2e-05,0.26269]
[1780363343181,43.76,71230.14,180.7,0.00467,2e-05,0.26678]
[1780363348216,43.76,71224.93,180.7,0.00459,2e-05,0.26257]
[1780363353251,43.76,71224.55,180.7,0.00454,2e-05,0.2597]
[1780363356272,43.76,71232.56,180.7,0.00467,2e-05,0.26613]
[1780363361307,43.76,71232.52,180.7,0.00466,2e-05,0.2661]
[1780363366343,43.76,71229.98,180.7,0.00462,2e-05,0.26404]
[1780363371378,43.76,71232.46,180.7,0.00466,2e-05,0.26605]
[1780363374401,43.76,71239.74,180.7,0.00478,2e-05,0.27201]
[1780363376415,43.76,71246.35,180.7,0.00489,2e-05,0.27752]
[1780363381450,43.76,71244.85,180.7,0.00486,2e-05,0.27626]
[1780363384471,43.76,71238.95,180.7,0.00477,2e-05,0.27136]
[1780363386485,43.76,71232.35,180.7,0.00466,2e-05,0.26596]
[1780363389506,43.76,71227.43,180.7,0.00458,2e-05,0.262]
[1780363394541,43.76,71229.16,180.7,0.00461,2e-05,0.26338]
[1780363397561,43.76,71220.14,180.7,0.00447,2e-05,0.25621]
[1780363399588,43.76,71204.79,180.7,0.00424,1e-05,0.24439]
[1780363400593,43.76,71194.29,180.7,0.00409,1e-05,0.23658]
[1780363401600,43.76,71187.72,180.7,0.004,1e-05,0.2318]
[1780363402607,43.76,71181.07,180.7,0.00391,1e-05,0.22704]
[1780363407642,43.76,71188.85,180.7,0.00402,1e-05,0.23261]
[1780363410663,43.76,71196.87,180.7,0.00413,1e-05,0.23848]
[1780363415698,43.76,71197.71,180.7,0.0041,1e-05,0.2367]
[1780363420733,43.76,71204.26,180.7,0.00419,1e-05,0.24155]
[1780363423754,43.76,71198.71,180.7,0.00411,1e-05,0.23743]
[1780363428789,43.76,71203.05,180.7,0.00418,1e-05,0.24065]
[1780363433823,43.76,71207.32,180.7,0.00424,1e-05,0.24385]
[1780363438860,43.76,71208.98,180.7,0.00426,1e-05,0.24511]
[1780363443895,43.76,71215.38,180.7,0.00436,1e-05,0.24999]
[1780363446916,43.76,71221.01,180.7,0.00444,2e-05,0.25436]
[1780363451951,43.76,71220.41,180.7,0.00443,2e-05,0.25389]
[1780363452957,43.76,71215.4,180.7,0.00436,1e-05,0.25001]
[1780363455981,43.76,71208.04,180.7,0.00425,1e-05,0.24439]
[1780363461016,43.76,71213.52,180.7,0.00433,1e-05,0.24856]
[1780363466052,43.76,71212.79,180.7,0.00432,1e-05,0.24801]
[1780363471087,43.76,71211.83,180.7,0.00426,1e-05,0.2448]
[1780363476124,43.76,71210.55,180.7,0.00424,1e-05,0.24383]
[1780363478138,43.76,71217.72,180.7,0.00435,1e-05,0.2493]
[1780363483176,43.76,71219.68,180.7,0.00438,2e-05,0.25081]
[1780363488209,43.76,71218.35,180.7,0.00436,1e-05,0.24978]
[1780363493245,43.76,71224.82,180.7,0.00446,2e-05,0.25481]
[1780363497280,43.76,71209.07,180.7,0.00422,1e-05,0.24272]
[1780363502315,43.76,71205.23,180.7,0.00417,1e-05,0.23985]
[1780363507502,43.76,71207.05,180.7,0.00419,1e-05,0.2412]
[1780363511391,43.76,71217.08,180.7,0.00434,1e-05,0.24881]
[1780363512503,43.76,71232.79,180.7,0.00458,2e-05,0.26112]
[1780363513445,43.76,71245.59,180.7,0.00478,2e-05,0.27153]
[1780363514450,43.76,71252.09,180.7,0.00489,2e-05,0.27695]
[1780363518478,43.76,71240.89,180.7,0.00471,2e-05,0.26767]
[1780363520493,43.76,71235.54,180.7,0.00462,2e-05,0.26333]
[1780363523514,43.76,71230.63,180.7,0.00455,2e-05,0.2594]
[1780363527542,43.76,71224.58,180.7,0.00445,2e-05,0.25462]
[1780363530564,43.76,71219.11,180.7,0.00437,2e-05,0.25037]
[1780363535645,43.76,71223.82,180.7,0.0044,2e-05,0.2515]
[1780363543655,43.76,71213.7,180.7,0.00425,1e-05,0.24375]
[1780363549697,43.76,71216.91,180.7,0.0043,1e-05,0.24619]
[1780363554732,43.76,71212.28,180.7,0.00423,1e-05,0.24268]
[1780363559767,43.76,71209.41,180.7,0.00419,1e-05,0.24053]
[1780363564802,43.76,71209.79,180.7,0.00419,1e-05,0.24082]
[1780363569839,43.76,71203.54,180.7,0.0041,1e-05,0.23618]
[1780363571852,43.76,71193.4,180.7,0.00396,1e-05,0.22883]
[1780363576887,43.76,71198.6,180.7,0.00403,1e-05,0.23257]
[1780363581923,43.76,71197.39,180.7,0.00401,1e-05,0.2317]
[1780363586958,43.76,71194.69,180.7,0.00398,1e-05,0.22975]
[1780363588972,43.76,71179.27,180.7,0.00377,1e-05,0.2189]
[1780363594007,43.76,71179.05,180.7,0.00373,1e-05,0.21649]
[1780363599041,43.76,71179.54,180.7,0.00373,1e-05,0.21682]
[1780363604077,43.76,71172.83,180.7,0.00365,1e-05,0.21227]
[1780363605084,43.76,71167.34,180.7,0.00358,1e-05,0.20861]
[1780363610118,43.76,71172.42,180.7,0.00364,1e-05,0.212]
[1780363613140,43.76,71177.26,180.7,0.0037,1e-05,0.21527]
[1780363617168,43.76,71182.14,180.7,0.00377,1e-05,0.21861]
[1780363622202,43.76,71186.1,180.7,0.00382,1e-05,0.22135]
[1780363627238,43.76,71184.76,180.7,0.0038,1e-05,0.22042]
[1780363632275,43.76,71186.51,180.7,0.00383,1e-05,0.22164]
[1780363637314,43.76,71188.36,180.7,0.00385,1e-05,0.22293]
[1780363639328,43.76,71193.46,180.7,0.00392,1e-05,0.22653]
[1780363644363,43.76,71195.72,180.7,0.00395,1e-05,0.22814]
[1780363649398,43.76,71197.93,180.7,0.00398,1e-05,0.22972]
[1780363654433,43.76,71197.62,180.7,0.00394,1e-05,0.22715]
[1780363659468,43.76,71197.4,180.7,0.00393,1e-05,0.22699]
[1780363663495,43.76,71204.62,180.7,0.00404,1e-05,0.23218]
[1780363668530,43.76,71204.48,180.7,0.00403,1e-05,0.23208]
[1780363669538,43.76,71212.73,180.7,0.00415,1e-05,0.23814]
[1780363674573,43.76,71207.17,180.7,0.00407,1e-05,0.23404]
[1780363679608,43.76,71204.25,180.7,0.00403,1e-05,0.23191]
[1780363684643,43.76,71199.46,180.7,0.00396,1e-05,0.22846]
[1780363688671,43.76,71194.44,180.7,0.00389,1e-05,0.22489]
[1780363693706,43.76,71193.02,180.7,0.00388,1e-05,0.22389]
[1780363699748,43.76,71194.16,180.7,0.00389,1e-05,0.22469]
[1780363704783,43.76,71194.89,180.7,0.0039,1e-05,0.22521]
[1780363709818,43.76,71194.66,180.7,0.0039,1e-05,0.22505]
[1780363711832,43.76,71192.7,180.7,0.00383,1e-05,0.22135]
[1780363716877,43.76,71193.57,180.7,0.00384,1e-05,0.22196]
[1780363721912,43.76,71189.38,180.7,0.00379,1e-05,0.21905]
[1780363726947,43.76,71188.63,180.7,0.00378,1e-05,0.21853]
[1780363727954,43.76,71178.97,180.7,0.00365,1e-05,0.21195]
[1780363732990,43.76,71178.88,180.7,0.00365,1e-05,0.21189]
[1780363734000,43.76,71173.85,180.7,0.00359,1e-05,0.20853]
[1780363739038,43.76,71171.61,180.7,0.00356,1e-05,0.20705]
[1780363744073,43.76,71172.71,180.7,0.00357,1e-05,0.20777]
[1780363748101,43.76,71178.25,180.7,0.00364,1e-05,0.21146]
[1780363753136,43.76,71178.01,180.7,0.00364,1e-05,0.2113]
[1780363758175,43.76,71179.31,180.7,0.00366,1e-05,0.21218]
[1780363763210,43.76,71180.33,180.7,0.00367,1e-05,0.21286]
[1780363768245,43.76,71179.64,180.7,0.00366,1e-05,0.2124]
[1780363771266,43.76,71176.35,180.7,0.00358,1e-05,0.20798]
[1780363777308,43.76,71174.66,180.7,0.00356,1e-05,0.20687]
[1780363782343,43.76,71175.04,180.7,0.00356,1e-05,0.20712]
[1780363787378,43.76,71175.33,180.7,0.00357,1e-05,0.20731]
[1780363792414,43.76,71175.82,180.7,0.00357,1e-05,0.20763]
[1780363793863,43.76,71163.48,180.7,0.00342,1e-05,0.19961]
[1780363794988,43.76,71141.44,180.7,0.00316,1e-05,0.18594]
[1780363795438,43.76,71127.61,180.7,0.00301,1e-05,0.17778]
[1780363797451,43.76,71118.25,180.7,0.00291,1e-05,0.17244]
[1780363803005,43.76,71114.69,180.7,0.00287,1e-05,0.17044]
[1780363803101,43.76,71123.84,180.7,0.00297,1e-05,0.17561]
[1780363803848,43.76,71129.19,180.7,0.00303,1e-05,0.1787]
[1780363807526,43.76,71134.88,180.7,0.00309,1e-05,0.18203]
[1780363809541,43.76,71140.76,180.7,0.00316,1e-05,0.18553]
[1780363814575,43.76,71139.94,180.7,0.00315,1e-05,0.18504]
[1780363816589,43.76,71134.18,180.7,0.00308,1e-05,0.18162]
[1780363817595,43.76,71123.22,180.7,0.00296,1e-05,0.17526]
[1780363820620,43.76,71116.94,180.7,0.0029,1e-05,0.1717]
[1780363823641,43.76,71111.1,180.7,0.00284,1e-05,0.16845]
[1780363824649,43.76,71101.95,180.7,0.00274,1e-05,0.16346]
[1780363827669,43.76,71095.68,180.7,0.00268,1e-05,0.16012]
[1780363832704,43.76,71095.26,180.7,0.00265,1e-05,0.1581]
[1780363833968,43.76,71108.65,180.7,0.00278,1e-05,0.16524]
[1780363835724,43.76,71102.77,180.7,0.00272,1e-05,0.16208]
[1780363836732,43.76,71097.52,180.7,0.00267,1e-05,0.15929]
[1780363841767,43.76,71093.29,180.7,0.00263,1e-05,0.15708]
[1780363843781,43.76,71088.06,180.7,0.00258,1e-05,0.15438]
[1780363847810,43.76,71073.03,180.7,0.00244,1e-05,0.14684]
[1780363848817,43.76,71060.61,180.7,0.00233,1e-05,0.14085]
[1780363849824,43.76,71051.85,180.7,0.00226,1e-05,0.13676]
[1780363851838,43.76,71064.81,180.7,0.00237,1e-05,0.14285]
[1780363856875,43.76,71066.43,180.7,0.00238,1e-05,0.14363]
[1780363861910,43.76,71068.49,180.7,0.0024,1e-05,0.14463]
[1780363866945,43.76,71069.73,180.7,0.00241,1e-05,0.14523]
[1780363868959,43.76,71058.06,180.7,0.00231,1e-05,0.13965]
[1780363869966,43.76,71051.35,180.7,0.00225,1e-05,0.13653]
[1780363873144,43.76,71048.53,180.7,0.00223,1e-05,0.13524]
[1780363873201,43.76,71048.53,180.7,0.00223,1e-05,0.13524]
[1780363873449,43.76,71049.1,180.7,0.00223,1e-05,0.1355]
[1780363873561,43.76,71049.1,180.7,0.00223,1e-05,0.1355]
[1780363873994,43.76,71046.0,180.7,0.00221,1e-05,0.13409]
[1780363876736,43.76,71046.14,180.7,0.00221,1e-05,0.13415]
[1780363877072,43.76,71046.14,180.7,0.00221,1e-05,0.13415]
[1780363878023,43.76,71025.85,180.7,0.00205,1e-05,0.12522]
[1780363879030,43.76,71018.66,180.7,0.00199,1e-05,0.12219]
[1780363879750,43.76,71018.66,180.7,0.00199,1e-05,0.12219]
[1780363881460,43.76,71019.04,180.7,0.002,1e-05,0.12235]
[1780363884072,43.76,71009.33,180.7,0.00193,1e-05,0.11834]
[1780363885079,43.76,71003.65,180.7,0.00188,1e-05,0.11605]
[1780363886086,43.76,71009.5,180.7,0.00193,1e-05,0.11841]
[1780363886935,43.76,71009.5,180.7,0.00193,1e-05,0.11841]
[1780363886946,43.76,71009.5,180.7,0.00193,1e-05,0.11841]
[1780363887093,43.76,71013.66,180.7,0.00196,1e-05,0.12011]
[1780363890114,43.76,71021.16,180.7,0.00201,1e-05,0.12324]
[1780363891135,43.76,71033.2,180.7,0.00208,1e-05,0.12688]
[1780363893151,43.76,71042.5,180.7,0.00216,1e-05,0.13096]
[1780363893836,43.76,71042.5,180.7,0.00216,1e-05,0.13096]
[1780363895165,43.76,71037.69,180.7,0.00212,1e-05,0.12883]
[1780363898185,43.76,71032.37,180.7,0.00208,1e-05,0.12652]
[1780363902214,43.76,71039.97,180.7,0.00213,1e-05,0.12984]
[1780363907249,43.76,71034.47,180.7,0.00209,1e-05,0.12743]
[1780363908257,43.76,71027.08,180.7,0.00203,1e-05,0.12426]
[1780363911280,43.76,71019.24,180.7,0.00198,1e-05,0.12097]
[1780363912285,43.76,71011.32,180.7,0.00192,1e-05,0.11772]
[1780363913293,43.76,71004.41,180.7,0.00187,1e-05,0.11495]
[1780363918328,43.76,71007.02,180.7,0.00189,1e-05,0.11599]
[1780363920342,43.76,71018.31,180.7,0.00197,1e-05,0.12058]
[1780363924370,43.76,71007.12,180.7,0.00189,1e-05,0.11603]
[1780363928398,43.76,70999.87,180.7,0.00184,1e-05,0.11317]
[1780363930412,43.76,70987.7,180.7,0.00175,1e-05,0.10849]
[1780363931419,43.76,70982.13,180.7,0.00172,1e-05,0.10641]
[1780363934965,43.76,70973.26,180.7,0.00166,1e-05,0.10317]
[1780363935447,43.76,70965.7,180.7,0.00161,1e-05,0.10048]
[1780363936454,43.76,70956.97,180.7,0.00156,1e-05,0.09744]
[1780363940485,43.76,70962.3,180.7,0.00159,1e-05,0.09929]
[1780363941718,43.76,70970.35,180.7,0.00164,1e-05,0.10213]
[1780363946527,43.76,70975.44,180.7,0.00167,1e-05,0.10396]
[1780363951562,43.76,70977.27,180.7,0.00166,1e-05,0.10333]
[1780363953579,43.76,70956.54,180.7,0.00154,1e-05,0.09608]
[1780363958614,43.76,70951.07,180.7,0.00151,1e-05,0.09424]
[1780363963649,43.76,70954.2,180.7,0.00152,1e-05,0.09529]
[1780363964656,43.76,70959.37,180.7,0.00155,1e-05,0.09704]
[1780363969691,43.76,70961.85,180.7,0.00157,1e-05,0.09789]
[1780363971278,43.76,70961.85,180.7,0.00157,1e-05,0.09789]
[1780363971706,43.76,70952.49,180.7,0.00151,1e-05,0.09471]
[1780363976741,43.76,70955.08,180.7,0.00153,1e-05,0.09558]
[1780363978755,43.76,70961.11,180.7,0.00156,1e-05,0.09764]
[1780363983793,43.76,70967.04,180.7,0.0016,1e-05,0.09969]
[1780363985807,43.76,70977.28,180.7,0.00166,1e-05,0.10334]
[1780363986814,43.76,70971.02,180.7,0.00163,1e-05,0.1011]
[1780363989835,43.76,70977.05,180.7,0.00166,1e-05,0.10325]
[1780363990842,43.76,70971.72,180.7,0.00163,1e-05,0.10134]
[1780363991849,43.76,70964.55,180.7,0.00159,1e-05,0.09882]
[1780363994974,43.76,70965.01,180.7,0.00159,1e-05,0.09898]
[1780364000912,43.76,70970.51,180.7,0.00162,1e-05,0.10091]
[1780364005947,43.76,70972.91,180.7,0.00164,1e-05,0.10177]
[1780364010982,43.76,70973.68,180.7,0.00164,1e-05,0.10204]
[1780364015010,43.76,70984.12,180.7,0.00169,1e-05,0.10453]
[1780364020052,43.76,70985.9,180.7,0.0017,1e-05,0.10518]
[1780364025087,43.76,70985.38,180.7,0.0017,1e-05,0.10499]
[1780364026093,43.76,70980.42,180.7,0.00166,1e-05,0.10318]
[1780364031129,43.76,70982.15,180.7,0.00168,1e-05,0.10381]
[1780364036164,43.76,70980.59,180.7,0.00167,1e-05,0.10324]
[1780364038178,43.76,70974.06,180.7,0.00162,1e-05,0.10091]
[1780364040192,43.76,70962.16,180.7,0.00155,1e-05,0.09677]
[1780364041199,43.76,70954.97,180.7,0.00151,1e-05,0.09434]
[1780364044220,43.76,70949.33,180.7,0.00148,1e-05,0.09247]
[1780364049255,43.76,70949.77,180.7,0.00148,1e-05,0.09262]
[1780364054292,43.76,70951.96,180.7,0.00149,1e-05,0.09334]
[1780364055299,43.76,70942.9,180.7,0.00144,1e-05,0.09038]
[1780364060334,43.76,70941.98,180.7,0.00143,1e-05,0.09009]
[1780364063356,43.76,70936.4,180.7,0.0014,1e-05,0.08832]
[1780364067387,43.76,70922.52,180.7,0.00133,1e-05,0.08404]
[1780364068429,43.76,70906.59,180.7,0.00125,0.0,0.07936]
[1780364071414,43.76,70903.34,180.7,0.00122,0.0,0.0774]
[1780364075450,43.76,70896.97,180.7,0.00119,0.0,0.07563]
[1780364077461,43.76,70879.23,180.7,0.00111,0.0,0.07089]
[1780364081530,43.76,70870.83,180.7,0.00107,0.0,0.06874]
[1780364083517,43.76,70865.72,180.7,0.00105,0.0,0.06746]
[1780364088552,43.76,70860.66,180.7,0.00103,0.0,0.06622]
[1780364090566,43.76,70870.11,180.7,0.00107,0.0,0.06856]
[1780364092580,43.76,70883.74,180.7,0.00113,0.0,0.07207]
[1780364097616,43.76,70879.88,180.7,0.00111,0.0,0.07106]
[1780364102652,43.76,70881.13,180.7,0.00112,0.0,0.07139]
[1780364105673,43.76,70885.97,180.7,0.00114,0.0,0.07266]
[1780364110708,43.76,70882.65,180.7,0.00112,0.0,0.07178]
[1780364111715,43.76,70887.66,180.7,0.00114,0.0,0.07311]
[1780364114736,43.76,70895.84,180.7,0.00118,0.0,0.07532]
[1780364119771,43.76,70885.88,180.7,0.00114,0.0,0.07264]
[1780364124807,43.76,70886.11,180.7,0.00114,0.0,0.0727]
[1780364127828,43.76,70892.0,180.7,0.00116,0.0,0.07428]
[1780364129842,43.76,70897.21,180.7,0.00119,0.0,0.0757]
[1780364134877,43.76,70900.59,180.7,0.00119,0.0,0.07562]
[1780364138905,43.76,70905.42,180.7,0.00121,0.0,0.07695]
[1780364143939,43.76,70906.29,180.7,0.00122,0.0,0.0772]
[1780364144947,43.76,70916.25,180.7,0.00126,0.0,0.08003]
[1780364145954,43.76,70909.54,180.7,0.00123,0.0,0.07811]
[1780364146961,43.76,70895.65,180.7,0.00117,0.0,0.07427]
[1780364149982,43.76,70884.02,180.7,0.00111,0.0,0.07118]
[1780364150997,43.76,70877.67,180.7,0.00109,0.0,0.06954]
[1780364152009,43.76,70864.1,180.7,0.00103,0.0,0.06615]
[1780364157041,43.76,70862.69,180.7,0.00102,0.0,0.06581]
[1780364161069,43.76,70856.7,180.7,0.001,0.0,0.06437]
[1780364166104,43.76,70855.65,180.7,0.00099,0.0,0.06412]
[1780364167111,43.76,70846.72,180.7,0.00096,0.0,0.06203]
[1780364172146,43.76,70843.49,180.7,0.00095,0.0,0.06129]
[1780364177181,43.76,70842.94,180.7,0.00094,0.0,0.06116]
[1780364182216,43.76,70843.81,180.7,0.00095,0.0,0.06136]
[1780364184230,43.76,70838.55,180.7,0.00093,0.0,0.06017]
[1780364185237,43.76,70830.64,180.7,0.0009,0.0,0.05842]
[1780364187251,43.76,70824.64,180.7,0.00088,0.0,0.05712]
[1780364189265,43.76,70831.11,180.7,0.0009,0.0,0.05852]
[1780364194301,43.76,70835.7,180.7,0.0009,0.0,0.0587]
[1780364197322,43.76,70841.66,180.7,0.00093,0.0,0.06003]
[1780364198356,43.76,70847.07,180.7,0.00095,0.0,0.06125]
[1780364199356,43.76,70859.52,180.7,0.001,0.0,0.06415]
[1780364200363,43.76,70873.39,180.7,0.00105,0.0,0.06753]
[1780364205398,43.76,70870.86,180.7,0.00104,0.0,0.0669]
[1780364208419,43.76,70857.2,180.7,0.00099,0.0,0.0636]
[1780364209426,43.76,70846.26,180.7,0.00094,0.0,0.06106]
[1780364214461,43.76,70842.37,180.7,0.00093,0.0,0.06018]
[1780364216475,43.76,70837.53,180.7,0.00091,0.0,0.05911]
[1780364220503,43.76,70831.53,180.7,0.00089,0.0,0.05779]
[1780364222517,43.76,70839.09,180.7,0.00092,0.0,0.05945]
[1780364226545,43.76,70828.08,180.7,0.00088,0.0,0.05705]
[1780364231580,43.76,70830.33,180.7,0.00088,0.0,0.05753]
[1780364236614,43.76,70826.25,180.7,0.00087,0.0,0.05666]
[1780364238629,43.76,70820.32,180.7,0.00085,0.0,0.05541]
[1780364240643,43.76,70814.49,180.7,0.00083,0.0,0.0542]
[1780364245679,43.76,70815.37,180.7,0.00083,0.0,0.05438]
[1780364248700,43.76,70804.86,180.7,0.0008,0.0,0.05227]
[1780364251721,43.76,70802.58,180.7,0.00078,0.0,0.05107]
[1780364255873,43.76,70796.84,180.7,0.00076,0.0,0.04997]
[1780364256756,43.76,70786.83,180.7,0.00073,0.0,0.0481]
[1780364258381,43.76,70778.93,180.7,0.00071,0.0,0.04666]
[1780364259787,43.76,70763.87,180.7,0.00066,0.0,0.04404]
[1780364262804,43.76,70770.07,180.7,0.00068,0.0,0.0451]
[1780364264819,43.76,70777.83,180.7,0.0007,0.0,0.04647]
[1780364267840,43.76,70782.69,180.7,0.00072,0.0,0.04734]
[1780364272875,43.76,70786.42,180.7,0.00073,0.0,0.04802]
[1780364275896,43.76,70791.75,180.7,0.00074,0.0,0.04901]
[1780364278917,43.76,70796.61,180.7,0.00076,0.0,0.04993]
[1780364279924,43.76,70802.83,180.7,0.00078,0.0,0.05112]
[1780364281939,43.76,70794.57,180.7,0.00075,0.0,0.04954]
[1780364282945,43.76,70778.27,180.7,0.0007,0.0,0.04654]
[1780364284960,43.76,70771.14,180.7,0.00068,0.0,0.04529]
[1780364285966,43.76,70763.9,180.7,0.00066,0.0,0.04404]
[1780364291002,43.76,70764.62,180.7,0.00067,0.0,0.04416]
[1780364295065,43.76,70756.17,180.7,0.00064,0.0,0.04274]
[1780364296040,43.76,70726.06,180.7,0.00057,0.0,0.03802]
[1780364297119,43.76,70726.06,180.7,0.00057,0.0,0.03802]
[1780364297128,43.76,70712.94,180.7,0.00054,0.0,0.03611]
[1780364302920,43.76,70709.51,180.7,0.00053,0.0,0.03562]
[1780364306246,43.76,70713.58,180.7,0.00054,0.0,0.0362]
[1780364307225,43.76,70713.34,180.7,0.00054,0.0,0.03616]
[1780364307237,43.76,70713.34,180.7,0.00054,0.0,0.03616]
[1780364307287,43.76,70724.09,180.7,0.00056,0.0,0.03772]
[1780364308124,43.76,70729.79,180.7,0.00058,0.0,0.03857]
[1780364311145,43.76,70725.13,180.7,0.00056,0.0,0.0373]
[1780364312152,43.76,70715.65,180.7,0.00053,0.0,0.03594]
[1780364317187,43.76,70711.1,180.7,0.00052,0.0,0.0353]
[1780364318504,43.76,70711.1,180.7,0.00052,0.0,0.0353]
[1780364324236,43.76,70710.15,180.7,0.00052,0.0,0.03517]
[1780364325243,43.76,70716.33,180.7,0.00054,0.0,0.03603]
[1780364328264,43.76,70721.86,180.7,0.00055,0.0,0.03683]
[1780364328750,43.76,70721.86,180.7,0.00055,0.0,0.03683]
[1780364334306,43.76,70718.17,180.7,0.00054,0.0,0.0363]
[1780364336320,43.76,70712.03,180.7,0.00053,0.0,0.03543]
[1780364341355,43.76,70709.06,180.7,0.00052,0.0,0.03501]
[1780364346390,43.76,70709.64,180.7,0.00052,0.0,0.03509]
[1780364350418,43.76,70723.06,180.7,0.00055,0.0,0.037]
[1780364354446,43.76,70717.5,180.7,0.00054,0.0,0.0362]
[1780364359481,43.76,70716.68,180.7,0.00054,0.0,0.03608]
[1780364364516,43.76,70713.63,180.7,0.00053,0.0,0.03565]
[1780364369551,43.76,70717.95,180.7,0.00054,0.0,0.03626]
[1780364370558,43.76,70725.93,180.7,0.00056,0.0,0.03742]
[1780364373579,43.76,70745.06,180.7,0.0006,0.0,0.03972]
[1780364378614,43.76,70748.67,180.7,0.0006,0.0,0.04029]
[1780364383649,43.76,70751.39,180.7,0.00061,0.0,0.04072]
[1780364385663,43.76,70758.16,180.7,0.00063,0.0,0.0418]
[1780364390698,43.76,70764.77,180.7,0.00065,0.0,0.04289]
[1780364391498,43.76,70764.77,180.7,0.00065,0.0,0.04289]
[1780364392053,43.76,70768.44,180.7,0.00066,0.0,0.0435]
[1780364397749,43.76,70773.35,180.7,0.00067,0.0,0.04434]
[1780364400769,43.76,70754.12,180.7,0.00062,0.0,0.04115]
[1780364401777,43.76,70747.17,180.7,0.0006,0.0,0.04005]
[1780364403799,43.76,70753.85,180.7,0.00062,0.0,0.04111]
[1780364404805,43.76,70764.51,180.7,0.00065,0.0,0.04285]
[1780364407828,43.76,70756.61,180.7,0.00062,0.0,0.04155]
[1780364412787,43.76,70746.54,180.7,0.0006,0.0,0.03995]
[1780364417901,43.76,70753.05,180.7,0.00062,0.0,0.04098]
[1780364418907,43.76,70766.09,180.7,0.00065,0.0,0.04311]
[1780364420922,43.76,70776.35,180.7,0.00068,0.0,0.04486]
[1780364421930,43.76,70781.38,180.7,0.00069,0.0,0.04573]
[1780364423943,43.76,70786.43,180.7,0.00071,0.0,0.04663]
[1780364426964,43.76,70778.49,180.7,0.00068,0.0,0.04523]
[1780364432006,43.76,70782.34,180.7,0.00069,0.0,0.04523]
[1780364433010,43.76,70793.44,180.7,0.00072,0.0,0.0472]
[1780364435025,43.76,70799.47,180.7,0.00074,0.0,0.04831]
[1780364437039,43.76,70806.44,180.7,0.00076,0.0,0.04962]
[1780364439053,43.76,70812.65,180.7,0.00078,0.0,0.05081]
[1780364441068,43.76,70818.94,180.7,0.0008,0.0,0.05204]
[1780364446103,43.76,70817.43,180.7,0.00079,0.0,0.05174]
[1780364449124,43.76,70811.05,180.7,0.00077,0.0,0.0505]
[1780364451138,43.76,70805.71,180.7,0.00076,0.0,0.04948]
[1780364452145,43.76,70797.62,180.7,0.00073,0.0,0.04797]
[1780364454159,43.76,70803.57,180.7,0.00075,0.0,0.04908]
[1780364456174,43.76,70811.33,180.7,0.00077,0.0,0.05055]
[1780364458188,43.76,70816.4,180.7,0.00079,0.0,0.05154]
[1780364463224,43.76,70821.38,180.7,0.00081,0.0,0.05253]
[1780364466263,43.76,70826.98,180.7,0.00082,0.0,0.05366]
[1780364468277,43.76,70831.94,180.7,0.00084,0.0,0.05468]
[1780364473313,43.76,70835.87,180.7,0.00086,0.0,0.0555]
[1780364474320,43.76,70830.78,180.7,0.00084,0.0,0.05444]
[1780364479355,43.76,70827.71,180.7,0.00083,0.0,0.05381]
[1780364482376,43.76,70832.6,180.7,0.00084,0.0,0.05481]
[1780364487411,43.76,70834.53,180.7,0.00085,0.0,0.05522]
[1780364492446,43.76,70839.46,180.7,0.00086,0.0,0.05545]
[1780364496474,43.76,70846.42,180.7,0.00088,0.0,0.05693]
[1780364501509,43.76,70851.55,180.7,0.0009,0.0,0.05804]
[1780364504530,43.76,70857.71,180.7,0.00092,0.0,0.05941]
[1780364506544,43.76,70864.12,180.7,0.00095,0.0,0.06085]
[1780364507650,43.76,70864.12,180.7,0.00095,0.0,0.06085]
[1780364512243,43.76,70860.83,180.7,0.00093,0.0,0.06011]
[1780364516617,43.76,70851.37,180.7,0.0009,0.0,0.05801]
[1780364517624,43.76,70856.74,180.7,0.00092,0.0,0.05919]
[1780364522659,43.76,70852.53,180.7,0.0009,0.0,0.05826]
[1780364524673,43.76,70838.02,180.7,0.00085,0.0,0.05515]
[1780364528701,43.76,70842.86,180.7,0.00087,0.0,0.05617]
[1780364533736,43.76,70837.93,180.7,0.00085,0.0,0.05513]
[1780364535921,43.76,70838.14,180.7,0.00085,0.0,0.05518]
[1780364539954,43.76,70838.15,180.7,0.00085,0.0,0.05518]
[1780364546829,43.76,70825.17,180.7,0.00081,0.0,0.05252]
[1780364551864,43.76,70824.05,180.7,0.00079,0.0,0.05154]
[1780364556899,43.76,70822.23,180.7,0.00079,0.0,0.05119]
[1780364561934,43.76,70833.62,180.7,0.00082,0.0,0.05346]
[1780364563787,43.76,70836.33,180.7,0.00083,0.0,0.05401]
[1780364570997,43.76,70832.14,180.7,0.00082,0.0,0.05316]
[1780364576032,43.76,70829.49,180.7,0.00081,0.0,0.05262]
[1780364577039,43.76,70824.34,180.7,0.00079,0.0,0.0516]
[1780364581067,43.76,70817.09,180.7,0.00077,0.0,0.05019]
[1780364582074,43.76,70806.53,180.7,0.00074,0.0,0.0482]
[1780364587109,43.76,70805.65,180.7,0.00073,0.0,0.04803]
[1780364592145,43.76,70810.5,180.7,0.00075,0.0,0.04894]
[1780364594158,43.76,70815.62,180.7,0.00076,0.0,0.04991]
[1780364598187,43.76,70823.96,180.7,0.00079,0.0,0.05153]
[1780364599194,43.76,70830.61,180.7,0.00081,0.0,0.05285]
[1780364604229,43.76,70834.96,180.7,0.00083,0.0,0.05373]
[1780364606243,43.76,70855.74,180.7,0.0009,0.0,0.05813]
[1780364607079,43.76,70855.74,180.7,0.0009,0.0,0.05813]
[1780364607250,43.76,70886.73,180.7,0.00102,0.0,0.0653]
[1780364612285,43.76,70892.52,180.7,0.00103,0.0,0.06579]
[1780364613415,43.76,70887.49,180.7,0.00101,0.0,0.06457]
[1780364616230,43.76,70883.06,180.7,0.00099,0.0,0.06351]
[1780364616314,43.76,70874.78,180.7,0.00096,0.0,0.06157]
[1780364618327,43.76,70869.96,180.7,0.00094,0.0,0.06046]
[1780364621393,43.76,70869.85,180.7,0.00094,0.0,0.06044]
[1780364621483,43.76,70868.74,180.7,0.00094,0.0,0.06019]
[1780364623844,43.76,70869.76,180.7,0.00094,0.0,0.06042]
[1780364629404,43.76,70870.27,180.7,0.00094,0.0,0.06053]
[1780364634447,43.76,70873.15,180.7,0.00096,0.0,0.06119]
[1780364639482,43.76,70873.6,180.7,0.00096,0.0,0.0613]
[1780364642504,43.76,70879.02,180.7,0.00098,0.0,0.06256]
[1780364643514,43.76,70887.18,180.7,0.00101,0.0,0.06449]
[1780364645529,43.76,70892.64,180.7,0.00103,0.0,0.06582]
[1780364647546,43.76,70902.1,180.7,0.00107,0.0,0.06818]
[1780364652581,43.76,70898.6,180.7,0.00106,0.0,0.0673]
[1780364657616,43.76,70900.15,180.7,0.00107,0.0,0.06769]
[1780364662651,43.76,70896.61,180.7,0.00105,0.0,0.0668]
[1780364663658,43.76,70889.14,180.7,0.00102,0.0,0.06497]
[1780364665672,43.76,70879.78,180.7,0.00098,0.0,0.06273]
[1780364667688,43.76,70880.15,180.7,0.00098,0.0,0.06282]
[1780364673729,43.76,70881.01,180.7,0.00097,0.0,0.06214]
[1780364678764,43.76,70878.97,180.7,0.00096,0.0,0.06166]
[1780364682792,43.76,70872.47,180.7,0.00094,0.0,0.06017]
[1780364683799,43.76,70866.89,180.7,0.00092,0.0,0.05892]
[1780364688834,43.76,70867.26,180.7,0.00092,0.0,0.059]
[1780364693869,43.76,70870.24,180.7,0.00093,0.0,0.05967]
[1780364698904,43.76,70870.47,180.7,0.00093,0.0,0.05972]
[1780364703939,43.76,70869.28,180.7,0.00093,0.0,0.05945]
[1780364708974,43.76,70865.59,180.7,0.00091,0.0,0.05863]
[1780364710500,43.76,70865.16,180.7,0.00091,0.0,0.05854]
[1780364716023,43.76,70865.65,180.7,0.00091,0.0,0.05865]
[1780364721058,43.76,70854.13,180.7,0.00087,0.0,0.05614]
[1780364725086,43.76,70848.94,180.7,0.00085,0.0,0.05505]
[1780364730121,43.76,70847.34,180.7,0.00085,0.0,0.05471]
[1780364731129,43.76,70846.52,180.7,0.00083,0.0,0.05375]
[1780364736165,43.76,70843.92,180.7,0.00082,0.0,0.05322]
[1780364737172,43.76,70838.68,180.7,0.00081,0.0,0.05217]
[1780364742208,43.76,70840.12,180.7,0.00081,0.0,0.05245]
[1780364747243,43.76,70842.04,180.7,0.00082,0.0,0.05284]
[1780364752278,43.76,70838.53,180.7,0.00081,0.0,0.05214]
[1780364757315,43.76,70842.3,180.7,0.00082,0.0,0.05289]
[1780364762350,43.76,70845.06,180.7,0.00083,0.0,0.05345]
[1780364765371,43.76,70839.47,180.7,0.00081,0.0,0.05232]
[1780364770406,43.76,70839.52,180.7,0.00081,0.0,0.05233]
[1780364772421,43.76,70833.06,180.7,0.00079,0.0,0.05105]
[1780364777456,43.76,70831.45,180.7,0.00078,0.0,0.05074]
[1780364782491,43.76,70832.66,180.7,0.00079,0.0,0.05098]
[1780364787527,43.76,70827.86,180.7,0.00077,0.0,0.05005]
[1780364789540,43.76,70822.98,180.7,0.00075,0.0,0.04911]
[1780364791554,43.76,70820.5,180.7,0.00074,0.0,0.04793]
[1780364796218,43.76,70819.43,180.7,0.00073,0.0,0.04773]
[1780364805652,43.76,70815.57,180.7,0.00072,0.0,0.04702]
[1780364806659,43.76,70809.35,180.7,0.0007,0.0,0.0459]
[1780364809680,43.76,70802.48,180.7,0.00068,0.0,0.04469]
[1780364811694,43.76,70796.99,180.7,0.00067,0.0,0.04374]
[1780364812701,43.76,70790.88,180.7,0.00065,0.0,0.04271]
[1780364814715,43.76,70786.04,180.7,0.00064,0.0,0.04191]
[1780364819753,43.76,70777.07,180.7,0.00061,0.0,0.04046]
[1780364822773,43.76,70771.85,180.7,0.0006,0.0,0.03964]
[1780364824980,43.76,70762.72,180.7,0.00058,0.0,0.03823]
[1780364827808,43.76,70757.79,180.7,0.00056,0.0,0.0375]
[1780364832843,43.76,70754.81,180.7,0.00056,0.0,0.03706]
[1780364833852,43.76,70749.67,180.7,0.00055,0.0,0.03631]
[1780364834859,43.76,70741.33,180.7,0.00053,0.0,0.03512]
[1780364836873,43.76,70726.52,180.7,0.00049,0.0,0.0331]
[1780364839894,43.76,70708.77,180.7,0.00046,0.0,0.03082]
[1780364843924,43.76,70717.43,180.7,0.00047,0.0,0.03192]
[1780364844930,43.76,70706.06,180.7,0.00045,0.0,0.03049]
[1780364849965,43.76,70702.83,180.7,0.00045,0.0,0.03009]
[1780364851625,43.76,70702.43,180.7,0.00044,0.0,0.03004]
[1780364852050,43.76,70702.43,180.7,0.00044,0.0,0.03004]
[1780364852086,43.76,70699.0,180.7,0.00043,0.0,0.02915]
[1780364853546,43.76,70701.27,180.7,0.00044,0.0,0.02942]
[1780364855642,43.76,70693.65,180.7,0.00042,0.0,0.02852]
[1780364857675,43.76,70699.45,180.7,0.00043,0.0,0.0292]
[1780364858024,43.76,70706.52,180.7,0.00045,0.0,0.03005]
[1780364859031,43.76,70700.03,180.7,0.00043,0.0,0.02927]
[1780364862052,43.76,70705.07,180.7,0.00044,0.0,0.02988]
[1780364864066,43.76,70710.71,180.7,0.00045,0.0,0.03057]
[1780364865095,43.76,70710.71,180.7,0.00045,0.0,0.03057]
[1780364865191,43.76,70721.51,180.7,0.00048,0.0,0.03193]
[1780364865591,43.76,70721.51,180.7,0.00048,0.0,0.03193]
[1780364866085,43.76,70731.95,180.7,0.0005,0.0,0.0333]
[1780364868099,43.76,70725.85,180.7,0.00048,0.0,0.03249]
[1780364871902,43.76,70725.93,180.7,0.00048,0.0,0.0325]
[1780364874141,43.76,70748.19,180.7,0.00053,0.0,0.03553]
[1780364875148,43.76,70755.48,180.7,0.00055,0.0,0.03658]
[1780364877019,43.76,70755.81,180.7,0.00055,0.0,0.03662]
[1780364877904,43.76,70755.36,180.7,0.00055,0.0,0.03656]
[1780364878152,43.76,70755.36,180.7,0.00055,0.0,0.03656]
[1780364878172,43.76,70764.53,180.7,0.00057,0.0,0.03791]
[1780364878634,43.76,70764.53,180.7,0.00057,0.0,0.03791]
[1780364879180,43.76,70771.03,180.7,0.00059,0.0,0.0389]
[1780364881933,43.76,70774.43,180.7,0.0006,0.0,0.03943]
[1780364882777,43.76,70774.33,180.7,0.0006,0.0,0.03941]
[1780364883207,43.76,70780.69,180.7,0.00061,0.0,0.04041]
[1780364884214,43.76,70786.1,180.7,0.00063,0.0,0.04128]
[1780364887235,43.76,70779.05,180.7,0.00061,0.0,0.04015]
[1780364889782,43.76,70781.79,180.7,0.00062,0.0,0.04059]
[1780364893278,43.76,70787.21,180.7,0.00063,0.0,0.04146]
[1780364898313,43.76,70788.0,180.7,0.00063,0.0,0.04159]
[1780364903348,43.76,70789.8,180.7,0.00064,0.0,0.04189]
[1780364904355,43.76,70782.86,180.7,0.00062,0.0,0.04076]
[1780364905362,43.76,70775.9,180.7,0.0006,0.0,0.03966]
[1780364908383,43.76,70781.14,180.7,0.00061,0.0,0.04048]
[1780364908712,43.76,70781.14,180.7,0.00061,0.0,0.04048]
[1780364911812,43.76,70784.41,180.7,0.00061,0.0,0.04038]
[1780364914425,43.76,70792.48,180.7,0.00063,0.0,0.04168]
[1780364916441,43.76,70797.47,180.7,0.00065,0.0,0.04251]
[1780364917446,43.76,70804.84,180.7,0.00067,0.0,0.04375]
[1780364921099,43.76,70808.94,180.7,0.00068,0.0,0.04446]
[1780364922481,43.76,70804.18,180.7,0.00067,0.0,0.04364]
[1780364927516,43.76,70802.97,180.7,0.00066,0.0,0.04343]
[1780364933374,43.76,70799.07,180.7,0.00065,0.0,0.04278]
[1780364934565,43.76,70787.98,180.7,0.00062,0.0,0.04095]
[1780364936844,43.76,70781.5,180.7,0.00061,0.0,0.03992]
[1780364939600,43.76,70787.54,180.7,0.00062,0.0,0.04088]
[1780364942625,43.76,70798.62,180.7,0.00065,0.0,0.0427]
[1780364947658,43.76,70799.93,180.7,0.00066,0.0,0.04292]
[1780364950679,43.76,70805.97,180.7,0.00067,0.0,0.04395]
[1780364952693,43.76,70810.82,180.7,0.00069,0.0,0.04479]
[1780364957728,43.76,70816.29,180.7,0.0007,0.0,0.04575]
[1780364960749,43.76,70821.65,180.7,0.00072,0.0,0.04672]
[1780364965784,43.76,70821.93,180.7,0.00072,0.0,0.04677]
[1780364976329,43.76,70821.73,180.7,0.00071,0.0,0.04603]
[1780364979881,43.76,70815.01,180.7,0.00069,0.0,0.04484]
[1780364984917,43.76,70818.3,180.7,0.0007,0.0,0.04542]
[1780364989951,43.76,70818.31,180.7,0.0007,0.0,0.04542]
[1780364994987,43.76,70818.75,180.7,0.0007,0.0,0.0455]
[1780365000022,43.76,70821.51,180.7,0.00071,0.0,0.04599]
[1780365005062,43.76,70820.74,180.7,0.0007,0.0,0.04585]
[1780365010098,43.76,70821.19,180.7,0.00071,0.0,0.04593]
[1780365015132,43.76,70821.61,180.7,0.00071,0.0,0.04601]
[1780365020166,43.76,70821.58,180.7,0.00071,0.0,0.046]
[1780365022181,43.76,70814.54,180.7,0.00069,0.0,0.04476]
[1780365026230,43.76,70808.93,180.7,0.00067,0.0,0.04379]
[1780365031265,43.76,70811.72,180.7,0.00067,0.0,0.04359]
[1780365036300,43.76,70802.51,180.7,0.00064,0.0,0.04204]
[1780365037307,43.76,70787.4,180.7,0.0006,0.0,0.03961]
[1780365039321,43.76,70780.74,180.7,0.00059,0.0,0.03858]
[1780365041337,43.76,70785.46,180.7,0.0006,0.0,0.03931]
[1780365042601,43.76,70785.46,180.7,0.0006,0.0,0.03931]
[1780365042342,43.76,70796.08,180.7,0.00063,0.0,0.04099]
[1780365047378,43.76,70800.72,180.7,0.00064,0.0,0.04175]
[1780365052413,43.76,70802.36,180.7,0.00064,0.0,0.04202]
[1780365057448,43.76,70802.21,180.7,0.00064,0.0,0.04199]
[1780365062484,43.76,70797.93,180.7,0.00063,0.0,0.04129]
[1780365064498,43.76,70812.08,180.7,0.00067,0.0,0.04365]
[1780365066512,43.76,70817.51,180.7,0.00068,0.0,0.04459]
[1780365071547,43.76,70812.28,180.7,0.00067,0.0,0.04369]
[1780365072554,43.76,70817.83,180.7,0.00069,0.0,0.04465]
[1780365077589,43.76,70820.5,180.7,0.00069,0.0,0.04512]
[1780365082624,43.76,70821.29,180.7,0.0007,0.0,0.04526]
[1780365084639,43.76,70827.72,180.7,0.00071,0.0,0.04641]
[1780365089674,43.76,70829.99,180.7,0.00072,0.0,0.04682]
[1780365092695,43.76,70843.32,180.7,0.00075,0.0,0.04857]
[1780365097730,43.76,70840.12,180.7,0.00074,0.0,0.04797]
[1780365102140,43.76,70842.65,180.7,0.00075,0.0,0.04844]
[1780365107800,43.76,70837.77,180.7,0.00073,0.0,0.04753]
[1780365112839,43.76,70842.55,180.7,0.00075,0.0,0.04842]
[1780365117874,43.76,70844.1,180.7,0.00075,0.0,0.04872]
[1780365121902,43.76,70836.66,180.7,0.00073,0.0,0.04733]
[1780365126937,43.76,70835.98,180.7,0.00073,0.0,0.0472]
[1780365128951,43.76,70830.19,180.7,0.00071,0.0,0.04615]
[1780365133990,43.76,70826.59,180.7,0.0007,0.0,0.0455]
[1780365136007,43.76,70819.41,180.7,0.00068,0.0,0.04424]
[1780365141042,43.76,70820.63,180.7,0.00068,0.0,0.04446]
[1780365143822,43.76,70819.74,180.7,0.00068,0.0,0.0443]
[1780365147084,43.76,70827.7,180.7,0.0007,0.0,0.0457]
[1780365149098,43.76,70834.56,180.7,0.00072,0.0,0.04694]
[1780365154134,43.76,70830.71,180.7,0.0007,0.0,0.04554]
[1780365156148,43.76,70825.99,180.7,0.00069,0.0,0.04471]
[1780365158162,43.76,70820.77,180.7,0.00067,0.0,0.0438]
[1780365163197,43.76,70819.52,180.7,0.00067,0.0,0.04359]
[1780365166217,43.76,70827.12,180.7,0.00069,0.0,0.04491]
[1780365168232,43.76,70833.81,180.7,0.00071,0.0,0.0461]
[1780365171253,43.76,70838.69,180.7,0.00073,0.0,0.04698]
[1780365176288,43.76,70839.27,180.7,0.00073,0.0,0.04709]
[1780365181323,43.76,70839.48,180.7,0.00073,0.0,0.04713]
[1780365184343,43.76,70834.19,180.7,0.00071,0.0,0.04617]
[1780365189380,43.76,70834.61,180.7,0.00071,0.0,0.04624]
[1780365194416,43.76,70836.5,180.7,0.00072,0.0,0.04658]
[1780365195423,43.76,70841.21,180.7,0.00073,0.0,0.04745]
[1780365200458,43.76,70845.41,180.7,0.00075,0.0,0.04823]
[1780365205493,43.76,70844.69,180.7,0.00075,0.0,0.0481]
[1780365209326,43.76,70845.61,180.7,0.00075,0.0,0.04827]
[1780365217577,43.76,70845.97,180.7,0.00074,0.0,0.04761]
[1780365222612,43.76,70845.65,180.7,0.00074,0.0,0.04755]
[1780365223619,43.76,70837.81,180.7,0.00071,0.0,0.04611]
[1780365224625,43.76,70831.97,180.7,0.0007,0.0,0.04507]
[1780365226642,43.76,70818.1,180.7,0.00066,0.0,0.04268]
[1780365229662,43.76,70813.25,180.7,0.00064,0.0,0.04187]
[1780365230670,43.76,70808.07,180.7,0.00063,0.0,0.04102]
[1780365235705,43.76,70805.57,180.7,0.00062,0.0,0.04062]
[1780365240740,43.76,70807.58,180.7,0.00063,0.0,0.04094]
[1780365244768,43.76,70799.18,180.7,0.0006,0.0,0.0396]
[1780365245069,43.76,70799.18,180.7,0.0006,0.0,0.0396]
[1780365247789,43.76,70804.36,180.7,0.00062,0.0,0.04042]
[1780365249803,43.76,70799.4,180.7,0.00061,0.0,0.03963]
[1780365254838,43.76,70795.64,180.7,0.0006,0.0,0.03904]
[1780365259873,43.76,70797.65,180.7,0.0006,0.0,0.03936]
[1780365264908,43.76,70797.68,180.7,0.0006,0.0,0.03936]
[1780365269943,43.76,70790.36,180.7,0.00058,0.0,0.03823]
[1780365271957,43.76,70783.74,180.7,0.00056,0.0,0.03665]
[1780365276992,43.76,70776.8,180.7,0.00054,0.0,0.03564]
[1780365282483,43.76,70775.01,180.7,0.00054,0.0,0.03538]
[1780365285048,43.76,70780.23,180.7,0.00055,0.0,0.03613]
[1780365290083,43.76,70774.31,180.7,0.00053,0.0,0.03528]
[1780365293104,43.76,70769.39,180.7,0.00052,0.0,0.03459]
[1780365294111,43.76,70760.33,180.7,0.0005,0.0,0.03335]
[1780365295118,43.76,70754.74,180.7,0.00049,0.0,0.0326]
[1780365297132,43.76,70749.55,180.7,0.00048,0.0,0.03192]
[1780365302166,43.76,70761.29,180.7,0.00051,0.0,0.03348]
[1780365307202,43.76,70761.85,180.7,0.00051,0.0,0.03356]
[1780365312238,43.76,70770.28,180.7,0.00053,0.0,0.03472]
[1780365317272,43.76,70774.72,180.7,0.00054,0.0,0.03534]
[1780365322307,43.76,70774.48,180.7,0.00054,0.0,0.03531]
[1780365327344,43.76,70771.73,180.7,0.00053,0.0,0.03492]
[1780365332379,43.76,70771.85,180.7,0.00052,0.0,0.03438]
[1780365334393,43.76,70764.95,180.7,0.00051,0.0,0.03343]
[1780365339428,43.76,70757.75,180.7,0.00049,0.0,0.03247]
[1780365342449,43.76,70752.33,180.7,0.00048,0.0,0.03176]
[1780365346477,43.76,70746.07,180.7,0.00047,0.0,0.03096]
[1780365348491,43.76,70739.66,180.7,0.00045,0.0,0.03016]
[1780365349497,43.76,70730.86,180.7,0.00044,0.0,0.0291]
[1780365354534,43.76,70729.46,180.7,0.00043,0.0,0.02893]
[1780365359569,43.76,70736.53,180.7,0.00045,0.0,0.02978]
[1780365360576,43.76,70742.53,180.7,0.00046,0.0,0.03052]
[1780365365610,43.76,70738.83,180.7,0.00045,0.0,0.03006]
[1780365369639,43.76,70731.88,180.7,0.00044,0.0,0.02922]
[1780365374674,43.76,70733.69,180.7,0.00044,0.0,0.02943]
[1780365375681,43.76,70739.09,180.7,0.00045,0.0,0.03009]
[1780365380716,43.76,70743.95,180.7,0.00046,0.0,0.0307]
[1780365385752,43.76,70746.95,180.7,0.00047,0.0,0.03107]
[1780365389779,43.76,70753.37,180.7,0.00048,0.0,0.0319]
[1780365394815,43.76,70757.23,180.7,0.00048,0.0,0.03187]
[1780365399849,43.76,70757.16,180.7,0.00048,0.0,0.03187]
[1780365404886,43.76,70756.93,180.7,0.00048,0.0,0.03184]
[1780365409921,43.76,70756.94,180.7,0.00048,0.0,0.03184]
[1780365411935,43.76,70752.22,180.7,0.00047,0.0,0.03123]
[1780365416969,43.76,70748.43,180.7,0.00046,0.0,0.03075]
[1780365419991,43.76,70741.87,180.7,0.00045,0.0,0.02994]
[1780365425026,43.76,70738.5,180.7,0.00044,0.0,0.02953]
[1780365430061,43.76,70738.44,180.7,0.00044,0.0,0.02952]
[1780365434089,43.76,70733.69,180.7,0.00043,0.0,0.02895]
[1780365436103,43.76,70724.17,180.7,0.00042,0.0,0.02784]
[1780365441407,43.76,70725.27,180.7,0.00042,0.0,0.02796]
[1780365442476,43.76,70714.15,180.7,0.0004,0.0,0.02671]
[1780365443153,43.76,70707.1,180.7,0.00039,0.0,0.02594]
[1780365445167,43.76,70702.17,180.7,0.00038,0.0,0.02541]
[1780365446573,43.76,70702.17,180.7,0.00038,0.0,0.02541]
[1780365447386,43.76,70698.84,180.7,0.00037,0.0,0.02506]
[1780365447446,43.76,70685.03,180.7,0.00035,0.0,0.02366]
[1780365448188,43.76,70672.32,180.7,0.00033,0.0,0.02243]
[1780365449198,43.76,70665.5,180.7,0.00032,0.0,0.0218]
[1780365451435,43.76,70667.35,180.7,0.00032,0.0,0.02197]
[1780365457255,43.76,70670.33,180.7,0.00032,0.0,0.02186]
[1780365458262,43.76,70662.55,180.7,0.00031,0.0,0.02115]
[1780365460276,43.76,70669.62,180.7,0.00032,0.0,0.02179]
[1780365465311,43.76,70669.09,180.7,0.00032,0.0,0.02174]
[1780365469339,43.76,70675.07,180.7,0.00033,0.0,0.0223]
[1780365472931,43.76,70677.02,180.7,0.00033,0.0,0.02248]
[1780365476389,43.76,70682.31,180.7,0.00034,0.0,0.02299]
[1780365478402,43.76,70689.87,180.7,0.00035,0.0,0.02373]
[1780365481424,43.76,70698.72,180.7,0.00036,0.0,0.02462]
[1780365483421,43.76,70700.71,180.7,0.00037,0.0,0.02483]
[1780365488472,43.76,70697.51,180.7,0.00036,0.0,0.0245]
[1780365493507,43.76,70697.6,180.7,0.00036,0.0,0.02451]
[1780365498543,43.76,70696.17,180.7,0.00036,0.0,0.02436]
[1780365502956,43.76,70689.99,180.7,0.00035,0.0,0.02374]
[1780365503597,43.76,70684.3,180.7,0.00034,0.0,0.02318]
[1780365504587,43.76,70678.62,180.7,0.00033,0.0,0.02263]
[1780365505594,43.76,70672.62,180.7,0.00032,0.0,0.02207]
[1780365507607,43.76,70666.76,180.7,0.00032,0.0,0.02153]
[1780365512643,43.76,70672.18,180.7,0.00032,0.0,0.02165]
[1780365515664,43.76,70666.22,180.7,0.00031,0.0,0.02111]
[1780365520699,43.76,70663.21,180.7,0.00031,0.0,0.02084]
[1780365525734,43.76,70666.21,180.7,0.00031,0.0,0.02111]
[1780365530769,43.76,70664.78,180.7,0.00031,0.0,0.02098]
[1780365535804,43.76,70668.47,180.7,0.00031,0.0,0.02131]
[1780365540840,43.76,70660.83,180.7,0.0003,0.0,0.02063]
[1780365545875,43.76,70661.5,180.7,0.0003,0.0,0.02069]
[1780365550922,43.76,70662.13,180.7,0.0003,0.0,0.02074]
[1780365551934,43.76,70656.39,180.7,0.0003,0.0,0.02024]
[1780365554962,43.76,70650.11,180.7,0.00029,0.0,0.01971]
[1780365557983,43.76,70645.32,180.7,0.00028,0.0,0.01931]
[1780365559996,43.76,70640.05,180.7,0.00027,0.0,0.01888]
[1780365562010,43.76,70634.5,180.7,0.00027,0.0,0.01844]
[1780365564024,43.76,70628.0,180.7,0.00026,0.0,0.01793]
[1780365569059,43.76,70634.76,180.7,0.00027,0.0,0.01846]
[1780365570066,43.76,70641.28,180.7,0.00028,0.0,0.01898]
[1780365571073,43.76,70641.07,180.7,0.00027,0.0,0.01862]
[1780365573087,43.76,70633.38,180.7,0.00026,0.0,0.01802]
[1780365578122,43.76,70635.38,180.7,0.00026,0.0,0.01818]
[1780365583157,43.76,70631.02,180.7,0.00026,0.0,0.01784]
[1780365588192,43.76,70633.9,180.7,0.00026,0.0,0.01806]
[1780365590906,43.76,70631.56,180.7,0.00026,0.0,0.01788]
[1780365595573,43.76,70626.58,180.7,0.00025,0.0,0.0175]
[1780365596692,43.76,70626.58,180.7,0.00025,0.0,0.0175]
[1780365596743,43.76,70598.92,180.7,0.00022,0.0,0.01552]
[1780365597279,43.76,70571.33,180.7,0.0002,0.0,0.01376]
[1780365598242,43.76,70571.33,180.7,0.0002,0.0,0.01376]
[1780365598292,43.76,70538.86,180.7,0.00017,0.0,0.01191]
[1780365599286,43.76,70544.16,180.7,0.00017,0.0,0.0122]
[1780365600381,43.76,70551.8,180.7,0.00018,0.0,0.01262]
[1780365601608,43.76,70551.8,180.7,0.00018,0.0,0.01262]
[1780365601618,43.76,70554.28,180.7,0.00018,0.0,0.01276]
[1780365602320,43.76,70563.79,180.7,0.00019,0.0,0.01331]
[1780365603323,43.76,70583.87,180.7,0.00021,0.0,0.01453]
[1780365604330,43.76,70601.64,180.7,0.00023,0.0,0.01571]
[1780365606361,43.76,70582.68,180.7,0.00021,0.0,0.01446]
[1780365608744,43.76,70579.98,180.7,0.0002,0.0,0.01429]
[1780365608753,43.76,70579.98,180.7,0.0002,0.0,0.01429]
[1780365608830,43.76,70590.37,180.7,0.00021,0.0,0.01495]
[1780365609388,43.76,70602.24,180.7,0.00023,0.0,0.01575]
[1780365612416,43.76,70610.86,180.7,0.00024,0.0,0.01635]
[1780365617452,43.76,70607.43,180.7,0.00023,0.0,0.01611]
[1780365618459,43.76,70596.25,180.7,0.00022,0.0,0.01534]
[1780365621900,43.76,70591.45,180.7,0.00022,0.0,0.01502]
[1780365623818,43.76,70587.75,180.7,0.00021,0.0,0.01478]
[1780365623919,43.76,70571.91,180.7,0.0002,0.0,0.01379]
[1780365626515,43.76,70596.22,180.7,0.00022,0.0,0.01534]
[1780365627522,43.76,70604.0,180.7,0.00023,0.0,0.01587]
[1780365628529,43.76,70612.74,180.7,0.00024,0.0,0.01648]
[1780365629677,43.76,70612.74,180.7,0.00024,0.0,0.01648]
[1780365629990,43.76,70618.64,180.7,0.00024,0.0,0.01691]
[1780365630442,43.76,70618.64,180.7,0.00024,0.0,0.01691]
[1780365637001,43.76,70618.55,180.7,0.00024,0.0,0.0166]
[1780365640615,43.76,70613.13,180.7,0.00023,0.0,0.01621]
[1780365641623,43.76,70586.2,180.7,0.00021,0.0,0.01441]
[1780365642630,43.76,70562.32,180.7,0.00018,0.0,0.01297]
[1780365646660,43.76,70579.18,180.7,0.0002,0.0,0.01397]
[1780365647438,43.76,70579.18,180.7,0.0002,0.0,0.01397]
[1780365649681,43.76,70586.58,180.7,0.00021,0.0,0.01443]
[1780365653709,43.76,70574.58,180.7,0.0002,0.0,0.01369]
[1780365654716,43.76,70568.66,180.7,0.00019,0.0,0.01334]
[1780365655724,43.76,70559.58,180.7,0.00018,0.0,0.01281]
[1780365657822,43.76,70548.56,180.7,0.00017,0.0,0.0122]
[1780365658384,43.76,70548.56,180.7,0.00017,0.0,0.0122]
[1780365660070,43.76,70535.08,180.7,0.00016,0.0,0.01149]
[1780365661766,43.76,70528.01,180.7,0.00016,0.0,0.01113]
[1780365663785,43.76,70521.01,180.7,0.00015,0.0,0.01079]
[1780365664792,43.76,70529.92,180.7,0.00016,0.0,0.01123]
[1780365666806,43.76,70536.04,180.7,0.00016,0.0,0.01154]
[1780365668820,43.76,70542.48,180.7,0.00017,0.0,0.01188]
[1780365672849,43.76,70554.48,180.7,0.00018,0.0,0.01253]
[1780365673859,43.76,70572.03,180.7,0.00019,0.0,0.01354]
[1780365674863,43.76,70583.69,180.7,0.0002,0.0,0.01425]
[1780365679898,43.76,70582.79,180.7,0.0002,0.0,0.0142]
[1780365682919,43.76,70576.53,180.7,0.0002,0.0,0.01381]
[1780365684933,43.76,70584.41,180.7,0.0002,0.0,0.0143]
[1780365688961,43.76,70600.27,180.7,0.00022,0.0,0.01533]
[1780365689968,43.76,70613.71,180.7,0.00023,0.0,0.01625]
[1780365692989,43.76,70612.03,180.7,0.00023,0.0,0.01584]
[1780365698024,43.76,70614.32,180.7,0.00023,0.0,0.01599]
[1780365703060,43.76,70609.6,180.7,0.00023,0.0,0.01567]
[1780365707088,43.76,70604.28,180.7,0.00022,0.0,0.01531]
[1780365709102,43.76,70594.35,180.7,0.00021,0.0,0.01466]
[1780365712123,43.76,70599.44,180.7,0.00022,0.0,0.01499]
[1780365713130,43.76,70606.86,180.7,0.00022,0.0,0.01548]
[1780365716151,43.76,70611.82,180.7,0.00023,0.0,0.01582]
[1780365717158,43.76,70619.06,180.7,0.00024,0.0,0.01633]
[1780365722194,43.76,70615.58,180.7,0.00023,0.0,0.01608]
[1780365724208,43.76,70620.6,180.7,0.00024,0.0,0.01644]
[1780365727229,43.76,70614.74,180.7,0.00023,0.0,0.01602]
[1780365732264,43.76,70611.15,180.7,0.00023,0.0,0.01577]
[1780365735285,43.76,70599.23,180.7,0.00022,0.0,0.01497]
[1780365736292,43.76,70592.41,180.7,0.00021,0.0,0.01453]
[1780365737299,43.76,70601.55,180.7,0.00022,0.0,0.01513]
[1780365738313,43.76,70612.19,180.7,0.00023,0.0,0.01585]
[1780365742341,43.76,70606.97,180.7,0.00022,0.0,0.01549]
[1780365747376,43.76,70603.41,180.7,0.00022,0.0,0.01525]
[1780365748383,43.76,70596.39,180.7,0.00021,0.0,0.01479]
[1780365751404,43.76,70589.1,180.7,0.0002,0.0,0.01405]
[1780365752411,43.76,70583.72,180.7,0.0002,0.0,0.01372]
[1780365756439,43.76,70590.85,180.7,0.0002,0.0,0.01416]
[1780365760476,43.76,70573.63,180.7,0.00019,0.0,0.01312]
[1780365761483,43.76,70565.78,180.7,0.00018,0.0,0.01268]
[1780365766518,43.76,70563.33,180.7,0.00018,0.0,0.01254]
[1780365769540,43.76,70569.94,180.7,0.00018,0.0,0.01291]
[1780365770546,43.76,70574.7,180.7,0.00019,0.0,0.01319]
[1780365775581,43.76,70569.68,180.7,0.00018,0.0,0.0129]
[1780365776588,43.76,70563.74,180.7,0.00018,0.0,0.01256]
[1780365780616,43.76,70572.05,180.7,0.00019,0.0,0.01303]
[1780365785653,43.76,70575.13,180.7,0.00019,0.0,0.01321]
[1780365786664,43.76,70586.0,180.7,0.0002,0.0,0.01386]
[1780365787670,43.76,70600.46,180.7,0.00021,0.0,0.01477]
[1780365789684,43.76,70605.29,180.7,0.00022,0.0,0.01509]
[1780365793715,43.76,70599.79,180.7,0.00021,0.0,0.01473]
[1780365797742,43.76,70606.17,180.7,0.00022,0.0,0.01515]
[1780365802778,43.76,70603.18,180.7,0.00022,0.0,0.01495]
[1780365805799,43.76,70597.36,180.7,0.00021,0.0,0.01457]
[1780365807813,43.76,70590.19,180.7,0.0002,0.0,0.01412]
[1780365810834,43.76,70579.66,180.7,0.00019,0.0,0.01348]
[1780365811841,43.76,70571.25,180.7,0.00018,0.0,0.01274]
[1780365816876,43.76,70572.19,180.7,0.00018,0.0,0.01279]
[1780365821493,43.76,70576.05,180.7,0.00019,0.0,0.01301]
[1780365821532,43.76,70575.54,180.7,0.00019,0.0,0.01298]
[1780365821685,43.76,70575.54,180.7,0.00019,0.0,0.01298]
[1780365821911,43.76,70575.85,180.7,0.00019,0.0,0.013]
[1780365824769,43.76,70577.96,180.7,0.00019,0.0,0.01312]
[1780365826178,43.76,70578.1,180.7,0.00019,0.0,0.01313]
[1780365828787,43.76,70572.89,180.7,0.00018,0.0,0.01283]
[1780365830823,43.76,70572.14,180.7,0.00018,0.0,0.01279]
[1780365831189,43.76,70572.14,180.7,0.00018,0.0,0.01279]
[1780365831265,43.76,70565.31,180.7,0.00018,0.0,0.01241]
[1780365831982,43.76,70557.02,180.7,0.00017,0.0,0.01196]
[1780365833810,43.76,70555.81,180.7,0.00017,0.0,0.01189]
[1780365835842,43.76,70557.35,180.7,0.00017,0.0,0.01197]
[1780365841044,43.76,70559.8,180.7,0.00017,0.0,0.01211]
[1780365844066,43.76,70551.37,180.7,0.00017,0.0,0.01166]
[1780365848094,43.76,70556.47,180.7,0.00017,0.0,0.01193]
[1780365850108,43.76,70551.87,180.7,0.00017,0.0,0.01168]
[1780365852122,43.76,70545.11,180.7,0.00016,0.0,0.01133]
[1780365853129,43.76,70538.86,180.7,0.00016,0.0,0.01102]
[1780365855142,43.76,70532.49,180.7,0.00015,0.0,0.01071]
[1780365856150,43.76,70537.54,180.7,0.00015,0.0,0.01095]
[1780365861186,43.76,70536.33,180.7,0.00015,0.0,0.01089]
[1780365863199,43.76,70531.26,180.7,0.00015,0.0,0.01065]
[1780365864206,43.76,70526.06,180.7,0.00015,0.0,0.0104]
[1780365865213,43.76,70518.16,180.7,0.00014,0.0,0.01004]
[1780365865739,43.76,70518.16,180.7,0.00014,0.0,0.01004]
[1780365866239,43.76,70504.98,180.7,0.00013,0.0,0.00945]
[1780365867231,43.76,70480.55,180.7,0.00012,0.0,0.00845]
[1780365868002,43.76,70480.55,180.7,0.00012,0.0,0.00845]
[1780365868243,43.76,70488.92,180.7,0.00012,0.0,0.00878]
[1780365873276,43.76,70489.15,180.7,0.00012,0.0,0.00861]
[1780365876298,43.76,70480.91,180.7,0.00012,0.0,0.00829]
[1780365877487,43.76,70476.24,180.7,0.00011,0.0,0.00812]
[1780365878314,43.76,70442.27,180.7,0.0001,0.0,0.00693]
[1780365879322,43.76,70447.71,180.7,0.0001,0.0,0.00711]
[1780365880329,43.76,70467.73,180.7,0.00011,0.0,0.0078]
[1780365881336,43.76,70457.91,180.7,0.0001,0.0,0.00746]
[1780365882350,43.76,70463.85,180.7,0.00011,0.0,0.00767]
[1780365884363,43.76,70457.88,180.7,0.0001,0.0,0.00746]
[1780365886381,43.76,70470.48,180.7,0.00011,0.0,0.0079]
[1780365888399,43.76,70457.38,180.7,0.0001,0.0,0.00744]
[1780365889401,43.76,70449.57,180.7,0.0001,0.0,0.00717]
[1780365891415,43.76,70456.15,180.7,0.0001,0.0,0.0074]
[1780365892422,43.76,70463.11,180.7,0.00011,0.0,0.00764]
[1780365894436,43.76,70476.2,180.7,0.00011,0.0,0.00812]
[1780365896450,43.76,70481.48,180.7,0.00012,0.0,0.00832]
[1780365899471,43.76,70486.22,180.7,0.00012,0.0,0.0085]
[1780365904506,43.76,70490.03,180.7,0.00012,0.0,0.00865]
[1780365908535,43.76,70480.19,180.7,0.00011,0.0,0.00827]
[1780365909542,43.76,70470.28,180.7,0.00011,0.0,0.0079]
[1780365910549,43.76,70457.6,180.7,0.0001,0.0,0.00745]
[1780365911557,43.76,70451.05,180.7,0.0001,0.0,0.00722]
[1780365913570,43.76,70446.27,180.7,0.0001,0.0,0.00706]
[1780365914577,43.76,70450.99,180.7,0.0001,0.0,0.00722]
[1780365916591,43.76,70463.63,180.7,0.00011,0.0,0.00766]
[1780365918605,43.76,70454.3,180.7,0.0001,0.0,0.00733]
[1780365921627,43.76,70467.4,180.7,0.00011,0.0,0.00779]
[1780365922642,43.76,70476.79,180.7,0.00011,0.0,0.00814]
[1780365925092,43.76,70482.28,180.7,0.00012,0.0,0.00835]
[1780365925659,43.76,70469.03,180.7,0.00011,0.0,0.00785]
[1780365926666,43.76,70457.37,180.7,0.0001,0.0,0.00744]
[1780365928681,43.76,70451.45,180.7,0.0001,0.0,0.00724]
[1780365931531,43.76,70444.45,180.7,9e-05,0.0,0.00686]
[1780365932709,43.76,70439.25,180.7,9e-05,0.0,0.00669]
[1780365934725,43.76,70429.08,180.7,9e-05,0.0,0.00638]
[1780365939763,43.76,70430.28,180.7,9e-05,0.0,0.00642]
[1780365944046,43.76,70425.36,180.7,9e-05,0.0,0.00627]
[1780365944902,43.76,70419.87,180.7,8e-05,0.0,0.00611]
[1780365948828,43.76,70410.67,180.7,8e-05,0.0,0.00585]
[1780365949838,43.76,70410.73,180.7,8e-05,0.0,0.00585]
[1780365951852,43.76,70416.07,180.7,8e-05,0.0,0.006]
[1780365954873,43.76,70407.32,180.7,8e-05,0.0,0.00576]
[1780365955880,43.76,70402.34,180.7,8e-05,0.0,0.00562]
[1780365957895,43.76,70390.65,180.7,7e-05,0.0,0.00532]
[1780365958901,43.76,70377.19,180.7,7e-05,0.0,0.00499]
[1780365962971,43.76,70392.3,180.7,7e-05,0.0,0.00536]
[1780365963968,43.76,70399.8,180.7,8e-05,0.0,0.00555]
[1780365964972,43.76,70382.31,180.7,7e-05,0.0,0.00511]
[1780365967684,43.76,70378.74,180.7,7e-05,0.0,0.00502]
[1780365968011,43.76,70380.4,180.7,7e-05,0.0,0.00506]
[1780365970617,43.76,70381.41,180.7,7e-05,0.0,0.00509]
[1780365973778,43.76,70382.19,180.7,7e-05,0.0,0.00511]
[1780365973106,43.76,70373.65,180.7,7e-05,0.0,0.0049]
[1780365975077,43.76,70348.25,180.7,6e-05,0.0,0.00434]
[1780365976431,43.76,70310.12,180.7,5e-05,0.0,0.0036]
[1780365977101,43.76,70296.83,180.7,4e-05,0.0,0.00338]
[1780365978136,43.76,70287.3,180.7,4e-05,0.0,0.00322]
[1780365979239,43.76,70275.86,180.7,4e-05,0.0,0.00304]
[1780365980134,43.76,70269.83,180.7,4e-05,0.0,0.00295]
[1780365980810,43.76,70269.83,180.7,4e-05,0.0,0.00295]
[1780365980838,43.76,70269.83,180.7,4e-05,0.0,0.00295]
[1780365982178,43.76,70254.21,180.7,4e-05,0.0,0.00273]
[1780365983205,43.76,70240.87,180.7,3e-05,0.0,0.00256]
[1780365985211,43.76,70251.5,180.7,4e-05,0.0,0.0027]
[1780365987234,43.76,70245.03,180.7,3e-05,0.0,0.00261]
[1780365988262,43.76,70238.75,180.7,3e-05,0.0,0.00253]
[1780365990275,43.76,70245.01,180.7,3e-05,0.0,0.00261]
[1780365992455,43.76,70257.09,180.7,4e-05,0.0,0.00271]
[1780365994312,43.76,70245.73,180.7,3e-05,0.0,0.00256]
[1780365995313,43.76,70231.88,180.7,3e-05,0.0,0.00238]
[1780365996320,43.76,70242.08,180.7,3e-05,0.0,0.00251]
[1780365998335,43.76,70228.95,180.7,3e-05,0.0,0.00235]
[1780365999342,43.76,70219.23,180.7,3e-05,0.0,0.00224]
[1780366000349,43.76,70227.19,180.7,3e-05,0.0,0.00233]
[1780366001673,43.76,70251.3,180.7,3e-05,0.0,0.00263]
[1780366002363,43.76,70256.99,180.7,4e-05,0.0,0.00271]
[1780366005630,43.76,70251.69,180.7,3e-05,0.0,0.00263]
[1780366011426,43.76,70251.5,180.7,3e-05,0.0,0.00263]
[1780366014465,43.76,70233.99,180.7,3e-05,0.0,0.00241]
[1780366015459,43.76,70215.01,180.7,3e-05,0.0,0.00219]
[1780366016466,43.76,70206.47,180.7,3e-05,0.0,0.0021]
[1780366019487,43.76,70201.2,180.7,3e-05,0.0,0.00204]
[1780366022511,43.76,70193.06,180.7,3e-05,0.0,0.00196]
[1780366024525,43.76,70187.43,180.7,2e-05,0.0,0.0019]
[1780366027546,43.76,70182.64,180.7,2e-05,0.0,0.00186]
[1780366028554,43.76,70195.18,180.7,3e-05,0.0,0.00198]
[1780366029562,43.76,70202.36,180.7,3e-05,0.0,0.00205]
[1780366030570,43.76,70208.46,180.7,3e-05,0.0,0.00212]
[1780366031577,43.76,70216.62,180.7,3e-05,0.0,0.00221]
[1780366035607,43.76,70222.21,180.7,3e-05,0.0,0.00227]
[1780366038628,43.76,70228.69,180.7,3e-05,0.0,0.00235]
[1780366042657,43.76,70237.2,180.7,3e-05,0.0,0.00245]
[1780366043668,43.76,70251.68,180.7,3e-05,0.0,0.00263]
[1780366044674,43.76,70256.5,180.7,4e-05,0.0,0.0027]
[1780366049710,43.76,70259.48,180.7,4e-05,0.0,0.00274]
[1780366051724,43.76,70258.26,180.7,3e-05,0.0,0.00266]
[1780366052732,43.76,70264.13,180.7,4e-05,0.0,0.00274]
[1780366054745,43.76,70249.53,180.7,3e-05,0.0,0.00254]
[1780366055761,43.76,70213.16,180.7,3e-05,0.0,0.00212]
[1780366056768,43.76,70166.19,180.7,2e-05,0.0,0.00166]
[1780366056940,43.76,70166.19,180.7,2e-05,0.0,0.00166]
[1780366057067,43.76,70166.19,180.7,2e-05,0.0,0.00166]
[1780366057794,43.76,70140.17,180.7,2e-05,0.0,0.00145]
[1780366058809,43.76,70088.37,180.7,1e-05,0.0,0.00111]
[1780366059826,43.76,70038.89,180.7,1e-05,0.0,0.00085]
[1780366060231,43.76,70038.89,180.7,1e-05,0.0,0.00085]
[1780366060846,43.76,70033.57,180.7,1e-05,0.0,0.00083]
[1780366061260,43.76,70033.57,180.7,1e-05,0.0,0.00083]
[1780366061851,43.76,70077.84,180.7,1e-05,0.0,0.00105]
[1780366061978,43.76,70077.84,180.7,1e-05,0.0,0.00105]
[1780366062759,43.76,70077.84,180.7,1e-05,0.0,0.00105]
[1780366062862,43.76,70114.55,180.7,2e-05,0.0,0.00127]
[1780366063958,43.76,70150.92,180.7,2e-05,0.0,0.00154]
[1780366064878,43.76,70199.05,180.7,3e-05,0.0,0.00197]
[1780366065968,43.76,70199.05,180.7,3e-05,0.0,0.00197]
[1780366066074,43.76,70215.75,180.7,3e-05,0.0,0.00214]
[1780366066897,43.76,70233.29,180.7,3e-05,0.0,0.00234]
[1780366069948,43.76,70243.6,180.7,3e-05,0.0,0.00247]
[1780366070949,43.76,70264.73,180.7,4e-05,0.0,0.00275]
[1780366071942,43.76,70264.73,180.7,4e-05,0.0,0.00275]
[1780366072187,43.76,70264.73,180.7,4e-05,0.0,0.00275]
[1780366072255,43.76,70258.43,180.7,3e-05,0.0,0.00266]
[1780366072962,43.76,70248.58,180.7,3e-05,0.0,0.00253]
[1780366073969,43.76,70259.64,180.7,4e-05,0.0,0.00268]
[1780366075939,43.76,70260.98,180.7,4e-05,0.0,0.00269]
[1780366076382,43.76,70260.98,180.7,4e-05,0.0,0.00269]
[1780366076990,43.76,70254.0,180.7,3e-05,0.0,0.0026]
[1780366077997,43.76,70248.07,180.7,3e-05,0.0,0.00253]
[1780366078955,43.76,70248.07,180.7,3e-05,0.0,0.00253]
[1780366079202,43.76,70248.07,180.7,3e-05,0.0,0.00253]
[1780366080035,43.76,70243.04,180.7,3e-05,0.0,0.00246]
[1780366081024,43.76,70212.97,180.7,3e-05,0.0,0.00211]
[1780366082031,43.76,70206.8,180.7,3e-05,0.0,0.00205]
[1780366083039,43.76,70198.05,180.7,3e-05,0.0,0.00196]
[1780366084045,43.76,70180.18,180.7,2e-05,0.0,0.00179]
[1780366084988,43.76,70180.18,180.7,2e-05,0.0,0.00179]
[1780366085159,43.76,70180.18,180.7,2e-05,0.0,0.00179]
[1780366086060,43.76,70197.87,180.7,3e-05,0.0,0.00196]
[1780366088076,43.76,70186.7,180.7,2e-05,0.0,0.00185]
[1780366089081,43.76,70199.04,180.7,3e-05,0.0,0.00197]
[1780366090024,43.76,70199.04,180.7,3e-05,0.0,0.00197]
[1780366090300,43.76,70199.04,180.7,3e-05,0.0,0.00197]
[1780366091098,43.76,70221.11,180.7,3e-05,0.0,0.0022]
[1780366092105,43.76,70229.36,180.7,3e-05,0.0,0.0023]
[1780366093042,43.76,70229.36,180.7,3e-05,0.0,0.0023]
[1780366093112,43.76,70218.02,180.7,3e-05,0.0,0.00217]
[1780366094878,43.76,70218.02,180.7,3e-05,0.0,0.00217]
[1780366095126,43.76,70203.23,180.7,3e-05,0.0,0.00201]
[1780366097158,43.76,70204.79,180.7,3e-05,0.0,0.00203]
[1780366097283,43.76,70204.79,180.7,3e-05,0.0,0.00203]
[1780366097361,43.76,70218.57,180.7,3e-05,0.0,0.00218]
[1780366098148,43.76,70228.9,180.7,3e-05,0.0,0.00229]
[1780366100067,43.76,70225.13,180.7,3e-05,0.0,0.00225]
[1780366101170,43.76,70217.66,180.7,3e-05,0.0,0.00217]
[1780366102100,43.76,70217.66,180.7,3e-05,0.0,0.00217]
[1780366103699,43.76,70220.77,180.7,3e-05,0.0,0.0022]
[1780366103711,43.76,70223.32,180.7,3e-05,0.0,0.00223]
[1780366105198,43.76,70206.79,180.7,3e-05,0.0,0.00205]
[1780366107212,43.76,70219.76,180.7,3e-05,0.0,0.00219]
[1780366109233,43.76,70226.75,180.7,3e-05,0.0,0.00227]
[1780366111247,43.76,70236.73,180.7,3e-05,0.0,0.00233]
[1780366113261,43.76,70245.81,180.7,3e-05,0.0,0.00244]
[1780366114268,43.76,70252.64,180.7,3e-05,0.0,0.00252]
[1780366118822,43.76,70259.92,180.7,3e-05,0.0,0.00262]
[1780366119823,43.76,70264.97,180.7,4e-05,0.0,0.00268]
[1780366121317,43.76,70256.97,180.7,3e-05,0.0,0.00258]
[1780366123331,43.76,70264.36,180.7,4e-05,0.0,0.00268]
[1780366125352,43.76,70257.52,180.7,3e-05,0.0,0.00259]
[1780366129380,43.76,70250.35,180.7,3e-05,0.0,0.00249]
[1780366134415,43.76,70257.71,180.7,3e-05,0.0,0.00259]
[1780366139455,43.76,70266.69,180.7,4e-05,0.0,0.00271]
[1780366142482,43.76,70262.01,180.7,3e-05,0.0,0.00264]
[1780366145501,43.76,70254.69,180.7,3e-05,0.0,0.00255]
[1780366148522,43.76,70244.73,180.7,3e-05,0.0,0.00242]
[1780366150536,43.76,70234.31,180.7,3e-05,0.0,0.0023]
[1780366151543,43.76,70227.29,180.7,3e-05,0.0,0.00222]
[1780366153559,43.76,70218.7,180.7,3e-05,0.0,0.00212]
[1780366158594,43.76,70214.54,180.7,3e-05,0.0,0.00208]
[1780366159601,43.76,70207.01,180.7,3e-05,0.0,0.002]
[1780366160608,43.76,70194.9,180.7,2e-05,0.0,0.00188]
[1780366162622,43.76,70189.89,180.7,2e-05,0.0,0.00183]
[1780366164636,43.76,70176.41,180.7,2e-05,0.0,0.00171]
[1780366166652,43.76,70185.19,180.7,2e-05,0.0,0.00179]
[1780366167659,43.76,70192.0,180.7,2e-05,0.0,0.00185]
[1780366168666,43.76,70205.13,180.7,3e-05,0.0,0.00198]
[1780366169674,43.76,70215.12,180.7,3e-05,0.0,0.00209]
[1780366171687,43.76,70225.2,180.7,3e-05,0.0,0.00214]
[1780366176723,43.76,70223.28,180.7,3e-05,0.0,0.00212]
[1780366177730,43.76,70218.12,180.7,3e-05,0.0,0.00207]
[1780366182765,43.76,70222.88,180.7,3e-05,0.0,0.00212]
[1780366184779,43.76,70215.64,180.7,3e-05,0.0,0.00204]
[1780366185786,43.76,70207.35,180.7,3e-05,0.0,0.00196]
[1780366186793,43.76,70201.15,180.7,2e-05,0.0,0.00189]
[1780366187800,43.76,70191.61,180.7,2e-05,0.0,0.0018]
[1780366188807,43.76,70182.92,180.7,2e-05,0.0,0.00172]
[1780366189814,43.76,70175.94,180.7,2e-05,0.0,0.00166]
[1780366193842,43.76,70181.51,180.7,2e-05,0.0,0.00171]
[1780366197870,43.76,70175.91,180.7,2e-05,0.0,0.00166]
[1780366200894,43.76,70162.88,180.7,2e-05,0.0,0.00155]
[1780366205930,43.76,70169.65,180.7,2e-05,0.0,0.00161]
[1780366206937,43.76,70175.29,180.7,2e-05,0.0,0.00166]
[1780366207944,43.76,70161.2,180.7,2e-05,0.0,0.00154]
[1780366212979,43.76,70162.15,180.7,2e-05,0.0,0.00155]
[1780366218016,43.76,70162.34,180.7,2e-05,0.0,0.00155]
[1780366220033,43.76,70155.71,180.7,2e-05,0.0,0.0015]
[1780366224071,43.76,70161.62,180.7,2e-05,0.0,0.00154]
[1780366224495,43.76,70161.62,180.7,2e-05,0.0,0.00154]
[1780366224754,43.76,70161.62,180.7,2e-05,0.0,0.00154]
[1780366226095,43.76,70154.53,180.7,2e-05,0.0,0.00149]
[1780366229116,43.76,70161.01,180.7,2e-05,0.0,0.00154]
[1780366233145,43.76,70158.3,180.7,2e-05,0.0,0.00148]
[1780366234154,43.76,70153.22,180.7,2e-05,0.0,0.00144]
[1780366239190,43.76,70157.75,180.7,2e-05,0.0,0.00147]
[1780366244227,43.76,70154.87,180.7,2e-05,0.0,0.00145]
[1780366247257,43.76,70149.87,180.7,2e-05,0.0,0.00142]
[1780366249272,43.76,70139.36,180.7,2e-05,0.0,0.00134]
[1780366250290,43.76,70130.93,180.7,2e-05,0.0,0.00128]
[1780366253311,43.76,70125.18,180.7,2e-05,0.0,0.00124]
[1780366255325,43.76,70131.0,180.7,2e-05,0.0,0.00128]
[1780366256332,43.76,70137.24,180.7,2e-05,0.0,0.00132]
[1780366258346,43.76,70127.72,180.7,2e-05,0.0,0.00126]
[1780366259353,43.76,70121.72,180.7,2e-05,0.0,0.00122]
[1780366264399,43.76,70122.39,180.7,2e-05,0.0,0.00122]
[1780366269434,43.76,70123.9,180.7,2e-05,0.0,0.00123]
[1780366274469,43.76,70111.66,180.7,1e-05,0.0,0.00116]
[1780366275797,43.76,70097.37,180.7,1e-05,0.0,0.00107]
[1780366276486,43.76,70073.46,180.7,1e-05,0.0,0.00094]
[1780366277493,43.76,70082.36,180.7,1e-05,0.0,0.00099]
[1780366278503,43.76,70089.65,180.7,1e-05,0.0,0.00103]
[1780366280088,43.76,70099.68,180.7,1e-05,0.0,0.00109]
[1780366280514,43.76,70091.58,180.7,1e-05,0.0,0.00104]
[1780366283538,43.76,70096.81,180.7,1e-05,0.0,0.00107]
[1780366284545,43.76,70103.56,180.7,1e-05,0.0,0.00111]
[1780366285552,43.76,70097.05,180.7,1e-05,0.0,0.00107]
[1780366290589,43.76,70082.49,180.7,1e-05,0.0,0.00099]
[1780366291595,43.76,70074.28,180.7,1e-05,0.0,0.00092]
[1780366292602,43.76,70086.82,180.7,1e-05,0.0,0.00099]
[1780366296642,43.76,70092.13,180.7,1e-05,0.0,0.00102]
[1780366297640,43.76,70097.42,180.7,1e-05,0.0,0.00104]
[1780366298647,43.76,70102.89,180.7,1e-05,0.0,0.00108]
[1780366303682,43.76,70103.84,180.7,1e-05,0.0,0.00108]
[1780366305936,43.76,70106.95,180.7,1e-05,0.0,0.0011]
[1780366305996,43.76,70104.85,180.7,1e-05,0.0,0.00109]
[1780366307709,43.76,70093.67,180.7,1e-05,0.0,0.00102]
[1780366309724,43.76,70108.62,180.7,1e-05,0.0,0.00111]
[1780366310732,43.76,70117.95,180.7,1e-05,0.0,0.00117]
[1780366311745,43.76,70125.24,180.7,2e-05,0.0,0.00121]
[1780366312747,43.76,70140.54,180.7,2e-05,0.0,0.00131]
[1780366315768,43.76,70133.33,180.7,2e-05,0.0,0.00126]
[1780366320803,43.76,70136.82,180.7,2e-05,0.0,0.00129]
[1780366321810,43.76,70142.52,180.7,2e-05,0.0,0.00133]
[1780366322817,43.76,70151.4,180.7,2e-05,0.0,0.00139]
[1780366327852,43.76,70152.11,180.7,2e-05,0.0,0.0014]
[1780366332886,43.76,70150.73,180.7,2e-05,0.0,0.00139]
[1780366333274,43.76,70150.73,180.7,2e-05,0.0,0.00139]
[1780366335908,43.76,70141.8,180.7,2e-05,0.0,0.00132]
[1780366336915,43.76,70135.84,180.7,2e-05,0.0,0.00128]
[1780366341949,43.76,70136.33,180.7,2e-05,0.0,0.00128]
[1780366346988,43.76,70141.35,180.7,2e-05,0.0,0.00132]
[1780366349002,43.76,70146.12,180.7,2e-05,0.0,0.00135]
[1780366351081,43.76,70136.3,180.7,2e-05,0.0,0.00125]
[1780366352087,43.76,70141.39,180.7,2e-05,0.0,0.00128]
[1780366357123,43.76,70152.79,180.7,2e-05,0.0,0.00136]
[1780366362157,43.76,70148.56,180.7,2e-05,0.0,0.00133]
[1780366363166,43.76,70139.65,180.7,2e-05,0.0,0.00127]
[1780366363701,43.76,70139.65,180.7,2e-05,0.0,0.00127]
[1780366364172,43.76,70131.16,180.7,2e-05,0.0,0.00122]
[1780366365179,43.76,70126.19,180.7,1e-05,0.0,0.00119]
[1780366369210,43.76,70119.51,180.7,1e-05,0.0,0.00114]
[1780366370216,43.76,70107.9,180.7,1e-05,0.0,0.00108]
[1780366375251,43.76,70103.51,180.7,1e-05,0.0,0.00105]
[1780366376258,43.76,70108.93,180.7,1e-05,0.0,0.00108]
[1780366377266,43.76,70113.93,180.7,1e-05,0.0,0.00111]
[1780366382302,43.76,70114.75,180.7,1e-05,0.0,0.00112]
[1780366385323,43.76,70121.23,180.7,1e-05,0.0,0.00115]
[1780366386330,43.76,70133.74,180.7,2e-05,0.0,0.00123]
[1780366388345,43.76,70128.8,180.7,2e-05,0.0,0.0012]
[1780366390358,43.76,70134.0,180.7,2e-05,0.0,0.00124]
[1780366391365,43.76,70138.65,180.7,2e-05,0.0,0.00127]
[1780366396401,43.76,70138.84,180.7,2e-05,0.0,0.00127]
[1780366401436,43.76,70132.21,180.7,2e-05,0.0,0.00122]
[1780366406473,43.76,70136.61,180.7,2e-05,0.0,0.00125]
[1780366407480,43.76,70142.99,180.7,2e-05,0.0,0.0013]
[1780366411508,43.76,70143.0,180.7,2e-05,0.0,0.00126]
[1780366416543,43.76,70140.37,180.7,2e-05,0.0,0.00124]
[1780366422585,43.76,70132.04,180.7,2e-05,0.0,0.00119]
[1780366423594,43.76,70125.91,180.7,1e-05,0.0,0.00115]
[1780366424601,43.76,70119.96,180.7,1e-05,0.0,0.00112]
[1780366429637,43.76,70122.67,180.7,1e-05,0.0,0.00113]
[1780366430644,43.76,70127.38,180.7,1e-05,0.0,0.00116]
[1780366435678,43.76,70133.1,180.7,2e-05,0.0,0.0012]
[1780366440715,43.76,70132.84,180.7,2e-05,0.0,0.0012]
[1780366444744,43.76,70143.3,180.7,2e-05,0.0,0.00126]
[1780366449779,43.76,70145.55,180.7,2e-05,0.0,0.00128]
[1780366451415,43.76,70145.88,180.7,2e-05,0.0,0.00128]
[1780366452189,43.76,70157.39,180.7,2e-05,0.0,0.00136]
[1780366452800,43.76,70173.29,180.7,2e-05,0.0,0.00148]
[1780366453807,43.76,70197.51,180.7,2e-05,0.0,0.00168]
[1780366454814,43.76,70212.77,180.7,2e-05,0.0,0.00182]
[1780366456175,43.76,70212.77,180.7,2e-05,0.0,0.00182]
[1780366456220,43.76,70208.29,180.7,2e-05,0.0,0.00178]
[1780366458198,43.76,70209.17,180.7,2e-05,0.0,0.00178]
[1780366463877,43.76,70201.8,180.7,2e-05,0.0,0.00172]
[1780366466898,43.76,70207.26,180.7,2e-05,0.0,0.00177]
[1780366467865,43.76,70207.26,180.7,2e-05,0.0,0.00177]
[1780366472940,43.76,70210.67,180.7,2e-05,0.0,0.00175]
[1780366475961,43.76,70216.05,180.7,2e-05,0.0,0.0018]
[1780366479525,43.76,70218.84,180.7,2e-05,0.0,0.00183]
[1780366480998,43.76,70226.13,180.7,2e-05,0.0,0.0019]
[1780366485041,43.76,70216.02,180.7,2e-05,0.0,0.0018]
[1780366486547,43.76,70215.93,180.7,2e-05,0.0,0.0018]
[1780366491084,43.76,70223.47,180.7,2e-05,0.0,0.00187]
[1780366496119,43.76,70228.52,180.7,2e-05,0.0,0.00192]
[1780366497129,43.76,70237.44,180.7,3e-05,0.0,0.00201]
[1780366498135,43.76,70247.85,180.7,3e-05,0.0,0.00212]
[1780366502168,43.76,70259.97,180.7,3e-05,0.0,0.00226]
[1780366504181,43.76,70253.28,180.7,3e-05,0.0,0.00218]
[1780366506195,43.76,70241.34,180.7,3e-05,0.0,0.00205]
[1780366507202,43.76,70234.5,180.7,3e-05,0.0,0.00198]
[1780366508210,43.76,70229.57,180.7,3e-05,0.0,0.00193]
[1780366509217,43.76,70225.27,180.7,2e-05,0.0,0.00189]
[1780366512238,43.76,70233.0,180.7,3e-05,0.0,0.00197]
[1780366514252,43.76,70225.83,180.7,2e-05,0.0,0.0019]
[1780366515259,43.76,70221.34,180.7,2e-05,0.0,0.00185]
[1780366520294,43.76,70222.43,180.7,2e-05,0.0,0.00186]
[1780366525097,43.76,70220.37,180.7,2e-05,0.0,0.00184]
[1780366525330,43.76,70229.45,180.7,3e-05,0.0,0.00193]
[1780366526337,43.76,70235.73,180.7,3e-05,0.0,0.002]
[1780366527431,43.76,70235.73,180.7,3e-05,0.0,0.002]
[1780366528354,43.76,70236.85,180.7,3e-05,0.0,0.00201]
[1780366530437,43.76,70238.21,180.7,3e-05,0.0,0.00202]
[1780366531375,43.76,70238.06,180.7,3e-05,0.0,0.00197]
[1780366532489,43.76,70234.41,180.7,3e-05,0.0,0.00193]
[1780366533389,43.76,70225.4,180.7,2e-05,0.0,0.00184]
[1780366538424,43.76,70224.07,180.7,2e-05,0.0,0.00183]
[1780366540438,43.76,70218.45,180.7,2e-05,0.0,0.00178]
[1780366541445,43.76,70208.52,180.7,2e-05,0.0,0.00169]
[1780366542452,43.76,70202.96,180.7,2e-05,0.0,0.00164]
[1780366545474,43.76,70208.48,180.7,2e-05,0.0,0.00169]
[1780366547487,43.76,70215.44,180.7,2e-05,0.0,0.00175]
[1780366552522,43.76,70207.08,180.7,2e-05,0.0,0.00168]
[1780366557557,43.76,70201.0,180.7,2e-05,0.0,0.00162]
[1780366560578,43.76,70190.26,180.7,2e-05,0.0,0.00154]
[1780366561585,43.76,70183.14,180.7,2e-05,0.0,0.00148]
[1780366563599,43.76,70178.56,180.7,2e-05,0.0,0.00144]
[1780366565613,43.76,70186.03,180.7,2e-05,0.0,0.0015]
[1780366567627,43.76,70193.24,180.7,2e-05,0.0,0.00156]
[1780366570650,43.76,70182.83,180.7,2e-05,0.0,0.00148]
[1780366571657,43.76,70188.81,180.7,2e-05,0.0,0.00152]
[1780366575686,43.76,70182.94,180.7,2e-05,0.0,0.00148]
[1780366576693,43.76,70169.17,180.7,2e-05,0.0,0.00137]
[1780366577700,43.76,70157.93,180.7,2e-05,0.0,0.00129]
[1780366579714,43.76,70162.35,180.7,2e-05,0.0,0.00133]
[1780366583742,43.76,70155.59,180.7,2e-05,0.0,0.00128]
[1780366587770,43.76,70161.82,180.7,2e-05,0.0,0.00132]
[1780366589783,43.76,70154.62,180.7,2e-05,0.0,0.00127]
[1780366591802,43.76,70145.29,180.7,1e-05,0.0,0.00118]
[1780366596838,43.76,70150.79,180.7,2e-05,0.0,0.00121]
[1780366597845,43.76,70159.03,180.7,2e-05,0.0,0.00127]
[1780366599861,43.76,70164.18,180.7,2e-05,0.0,0.0013]
[1780366601875,43.76,70170.23,180.7,2e-05,0.0,0.00135]
[1780366605903,43.76,70178.09,180.7,2e-05,0.0,0.0014]
[1780366607917,43.76,70173.11,180.7,2e-05,0.0,0.00137]
[1780366612952,43.76,70172.57,180.7,2e-05,0.0,0.00136]
[1780366617989,43.76,70172.66,180.7,2e-05,0.0,0.00136]
[1780366623040,43.76,70173.22,180.7,2e-05,0.0,0.00137]
[1780366629081,43.76,70173.06,180.7,2e-05,0.0,0.00137]
[1780366634116,43.76,70166.56,180.7,2e-05,0.0,0.00132]
[1780366636130,43.76,70158.89,180.7,2e-05,0.0,0.00127]
[1780366637137,43.76,70153.47,180.7,2e-05,0.0,0.00123]
[1780366639151,43.76,70148.31,180.7,2e-05,0.0,0.0012]
[1780366642174,43.76,70142.85,180.7,1e-05,0.0,0.00116]
[1780366643180,43.76,70149.59,180.7,2e-05,0.0,0.00121]
[1780366646201,43.76,70144.28,180.7,1e-05,0.0,0.00117]
[1780366650229,43.76,70137.42,180.7,1e-05,0.0,0.00113]
[1780366655264,43.76,70145.13,180.7,1e-05,0.0,0.00115]
[1780366657278,43.76,70140.85,180.7,1e-05,0.0,0.00112]
[1780366659292,43.76,70155.02,180.7,2e-05,0.0,0.00121]
[1780366660299,43.76,70163.53,180.7,2e-05,0.0,0.00126]
[1780366661306,43.76,70168.24,180.7,2e-05,0.0,0.0013]
[1780366665334,43.76,70173.94,180.7,2e-05,0.0,0.00134]
[1780366670369,43.76,70170.31,180.7,2e-05,0.0,0.00131]
[1780366672383,43.76,70165.22,180.7,2e-05,0.0,0.00128]
[1780366675404,43.76,70158.27,180.7,2e-05,0.0,0.00123]
[1780366677418,43.76,70153.56,180.7,2e-05,0.0,0.0012]
[1780366682454,43.76,70153.99,180.7,2e-05,0.0,0.0012]
[1780366683461,43.76,70159.81,180.7,2e-05,0.0,0.00124]
[1780366688496,43.76,70163.75,180.7,2e-05,0.0,0.00127]
[1780366690510,43.76,70153.33,180.7,2e-05,0.0,0.0012]
[1780366691517,43.76,70148.58,180.7,1e-05,0.0,0.00117]
[1780366695545,43.76,70143.22,180.7,1e-05,0.0,0.00113]
[1780366697559,43.76,70138.8,180.7,1e-05,0.0,0.00111]
[1780366702593,43.76,70130.79,180.7,1e-05,0.0,0.00106]
[1780366705615,43.76,70136.6,180.7,1e-05,0.0,0.0011]
[1780366706622,43.76,70141.02,180.7,1e-05,0.0,0.00112]
[1780366707629,43.76,70136.72,180.7,1e-05,0.0,0.0011]
[1780366711658,43.76,70133.91,180.7,1e-05,0.0,0.00105]
[1780366714679,43.76,70138.77,180.7,1e-05,0.0,0.00108]
[1780366719717,43.76,70139.57,180.7,1e-05,0.0,0.00108]
[1780366724752,43.76,70129.12,180.7,1e-05,0.0,0.00102]
[1780366728781,43.76,70121.96,180.7,1e-05,0.0,0.00098]
[1780366733817,43.76,70119.93,180.7,1e-05,0.0,0.00097]
[1780366736088,43.76,70119.74,180.7,1e-05,0.0,0.00097]
[1780366737847,43.76,70115.1,180.7,1e-05,0.0,0.00095]
[1780366740868,43.76,70110.69,180.7,1e-05,0.0,0.00093]
[1780366742882,43.76,70100.3,180.7,1e-05,0.0,0.00088]
[1780366745051,43.77,70098.32,180.7,1e-05,0.0,0.00087]
[1780366746387,43.77,70092.25,180.7,1e-05,0.0,0.00084]
[1780366747934,43.77,70084.46,180.7,1e-05,0.0,0.00081]
[1780366750351,43.77,70080.23,180.7,1e-05,0.0,0.00079]
[1780366751088,43.78,70076.58,180.7,1e-05,0.0,0.00078]
[1780366753369,43.78,70073.73,180.7,1e-05,0.0,0.00076]
[1780366755423,43.78,70070.79,180.7,1e-05,0.0,0.00075]
[1780366761027,43.79,70078.16,180.7,1e-05,0.0,0.00079]
[1780366765059,43.8,70082.52,180.7,1e-05,0.0,0.00081]
[1780366767211,43.8,70081.84,180.7,1e-05,0.0,0.00081]
[1780366767213,43.8,70092.04,180.7,1e-05,0.0,0.00085]
[1780366768084,43.8,70104.74,180.7,1e-05,0.0,0.00091]
[1780366769770,43.8,70105.28,180.7,1e-05,0.0,0.00092]
[1780366770100,43.8,70096.1,180.7,1e-05,0.0,0.00087]
[1780366771107,43.81,70095.38,180.7,1e-05,0.0,0.00085]
[1780366772774,43.81,70095.68,180.7,1e-05,0.0,0.00085]
[1780366778156,43.82,70098.89,180.7,1e-05,0.0,0.00087]
[1780366781178,43.82,70104.46,180.7,1e-05,0.0,0.00089]
[1780366785208,43.82,70118.72,180.7,1e-05,0.0,0.00097]
[1780366786215,43.83,70129.46,180.7,1e-05,0.0,0.00103]
[1780366787225,43.83,70134.9,180.7,1e-05,0.0,0.00106]
[1780366788232,43.83,70139.58,180.7,1e-05,0.0,0.00108]
[1780366792312,43.83,70143.46,180.7,1e-05,0.0,0.00111]
[1780366792352,43.83,70152.48,180.7,1e-05,0.0,0.00116]
[1780366793268,43.83,70166.63,180.7,2e-05,0.0,0.00125]
[1780366794717,43.83,70166.63,180.7,2e-05,0.0,0.00125]
[1780366795282,43.83,70160.79,180.7,2e-05,0.0,0.00121]
[1780366796762,43.83,70158.48,180.7,2e-05,0.0,0.0012]
[1780366802348,43.83,70161.99,180.7,2e-05,0.0,0.00122]
[1780366803348,43.83,70167.5,180.7,2e-05,0.0,0.00126]
[1780366808383,43.83,70164.18,180.7,2e-05,0.0,0.00124]
[1780366810397,43.83,70168.83,180.7,2e-05,0.0,0.00127]
[1780366813418,43.83,70163.69,180.7,2e-05,0.0,0.00123]
[1780366815432,43.83,70170.36,180.7,2e-05,0.0,0.00128]
[1780366819460,43.83,70176.36,180.7,2e-05,0.0,0.00132]
[1780366821474,43.83,70181.25,180.7,2e-05,0.0,0.00135]
[1780366824495,43.83,70175.71,180.7,2e-05,0.0,0.00131]
[1780366825502,43.83,70169.03,180.7,2e-05,0.0,0.00127]
[1780366827516,43.83,70174.15,180.7,2e-05,0.0,0.0013]
[1780366832552,43.83,70177.92,180.7,2e-05,0.0,0.00129]
[1780366835495,43.83,70178.15,180.7,2e-05,0.0,0.0013]
[1780366835577,43.83,70182.54,180.7,2e-05,0.0,0.00133]
[1780366835839,43.83,70182.54,180.7,2e-05,0.0,0.00133]
[1780366839601,43.83,70190.87,180.7,2e-05,0.0,0.00139]
[1780366840608,43.83,70202.62,180.7,2e-05,0.0,0.00148]
[1780366843629,43.83,70207.34,180.7,2e-05,0.0,0.00151]
[1780366846932,43.83,70206.5,180.7,2e-05,0.0,0.00151]
[1780366847657,43.83,70226.33,180.7,2e-05,0.0,0.00167]
[1780366848664,43.83,70234.41,180.7,2e-05,0.0,0.00174]
[1780366849671,43.83,70239.05,180.7,2e-05,0.0,0.00179]
[1780366851060,43.83,70241.83,180.7,2e-05,0.0,0.00181]
[1780366852390,43.83,70239.47,180.7,2e-05,0.0,0.00179]
[1780366852692,43.83,70249.44,180.7,2e-05,0.0,0.00189]
[1780366852976,43.83,70249.44,180.7,2e-05,0.0,0.00189]
[1780366853699,43.83,70254.53,180.7,3e-05,0.0,0.00194]
[1780366855795,43.83,70260.15,180.7,3e-05,0.0,0.00199]
[1780366856739,43.83,70284.51,180.7,3e-05,0.0,0.00226]
[1780366858739,43.83,70290.95,180.7,3e-05,0.0,0.00234]
[1780366859811,43.83,70290.95,180.7,3e-05,0.0,0.00234]
[1780366860753,43.83,70294.94,180.7,3e-05,0.0,0.00239]
[1780366861762,43.83,70314.17,180.7,4e-05,0.0,0.00263]
[1780366863593,43.83,70314.33,180.7,4e-05,0.0,0.00264]
[1780366863774,43.83,70318.71,180.7,4e-05,0.0,0.00269]
[1780366864807,43.83,70318.71,180.7,4e-05,0.0,0.00269]
[1780366865641,43.83,70319.34,180.7,4e-05,0.0,0.0027]
[1780366867802,43.83,70313.7,180.7,3e-05,0.0,0.00263]
[1780366868809,43.83,70318.93,180.7,4e-05,0.0,0.0027]
[1780366869816,43.83,70326.11,180.7,4e-05,0.0,0.0028]
[1780366871830,43.83,70321.38,180.7,4e-05,0.0,0.00273]
[1780366873844,43.83,70326.78,180.7,4e-05,0.0,0.00281]
[1780366876535,43.83,70326.03,180.7,4e-05,0.0,0.0028]
[1780366881901,43.83,70327.06,180.7,4e-05,0.0,0.00281]
[1780366883191,43.83,70327.06,180.7,4e-05,0.0,0.00281]
[1780366883916,43.83,70311.36,180.7,3e-05,0.0,0.0026]
[1780366884923,43.83,70306.97,180.7,3e-05,0.0,0.00254]
[1780366886999,43.83,70303.16,180.7,3e-05,0.0,0.00249]
[1780366887205,43.83,70303.16,180.7,3e-05,0.0,0.00249]
[1780366887252,43.83,70295.71,180.7,3e-05,0.0,0.0024]
[1780366888951,43.83,70306.2,180.7,3e-05,0.0,0.00253]
[1780366890034,43.83,70306.2,180.7,3e-05,0.0,0.00253]
[1780366890531,43.83,70306.2,180.7,3e-05,0.0,0.00253]
[1780366890618,43.83,70314.54,180.7,4e-05,0.0,0.00264]
[1780366890965,43.83,70319.01,180.7,4e-05,0.0,0.0027]
[1780366891972,43.83,70316.89,180.7,3e-05,0.0,0.0026]
[1780366893040,43.83,70316.89,180.7,3e-05,0.0,0.0026]
[1780366893421,43.83,70316.89,180.7,3e-05,0.0,0.0026]
[1780366893986,43.83,70307.39,180.7,3e-05,0.0,0.00248]
[1780366896062,43.83,70306.45,180.7,3e-05,0.0,0.00247]
[1780366898098,43.83,70307.29,180.7,3e-05,0.0,0.00248]
[1780366904063,43.83,70303.51,180.7,3e-05,0.0,0.00243]
[1780366905070,43.83,70311.69,180.7,3e-05,0.0,0.00254]
[1780366906077,43.83,70321.59,180.7,4e-05,0.0,0.00267]
[1780366907084,43.83,70328.19,180.7,4e-05,0.0,0.00276]
[1780366908091,43.83,70332.79,180.7,4e-05,0.0,0.00282]
[1780366911112,43.83,70339.17,180.7,4e-05,0.0,0.00292]
[1780366915140,43.83,70344.61,180.7,4e-05,0.0,0.003]
[1780366917164,43.83,70350.27,180.7,4e-05,0.0,0.00308]
[1780366918359,43.83,70350.27,180.7,4e-05,0.0,0.00308]
[1780366918544,43.83,70350.27,180.7,4e-05,0.0,0.00308]
[1780366918550,43.83,70361.7,180.7,4e-05,0.0,0.00327]
[1780366919777,43.83,70361.7,180.7,4e-05,0.0,0.00327]
[1780366919873,43.83,70371.91,180.7,5e-05,0.0,0.00344]
[1780366920897,43.83,70372.06,180.7,5e-05,0.0,0.00344]
[1780366923446,43.83,70376.91,180.7,5e-05,0.0,0.00353]
[1780366925233,43.83,70385.46,180.7,5e-05,0.0,0.00368]
[1780366925909,43.83,70385.46,180.7,5e-05,0.0,0.00368]
[1780366927268,43.83,70386.92,180.7,5e-05,0.0,0.00371]
[1780366929932,43.83,70388.43,180.7,5e-05,0.0,0.00374]
[1780366931965,43.83,70389.18,180.7,5e-05,0.0,0.00375]
[1780366934302,43.83,70380.04,180.7,5e-05,0.0,0.00358]
[1780366937323,43.83,70385.23,180.7,5e-05,0.0,0.00368]
[1780366938465,43.83,70385.23,180.7,5e-05,0.0,0.00368]
[1780366938577,43.83,70395.71,180.7,5e-05,0.0,0.00387]
[1780366939340,43.83,70405.95,180.7,6e-05,0.0,0.00408]
[1780366940347,43.83,70411.73,180.7,6e-05,0.0,0.00419]
[1780366942046,43.83,70415.24,180.7,6e-05,0.0,0.00427]
[1780366943368,43.83,70406.24,180.7,6e-05,0.0,0.00408]
[1780366944077,43.83,70406.24,180.7,6e-05,0.0,0.00408]
[1780366947396,43.83,70412.0,180.7,6e-05,0.0,0.0042]
[1780366950420,43.83,70407.74,180.7,6e-05,0.0,0.00411]
[1780366951427,43.83,70395.12,180.7,5e-05,0.0,0.00377]
[1780366952434,43.83,70390.01,180.7,5e-05,0.0,0.00368]
[1780366955455,43.83,70395.41,180.7,5e-05,0.0,0.00378]
[1780366960490,43.83,70394.1,180.7,5e-05,0.0,0.00375]
[1780366962504,43.83,70383.21,180.7,5e-05,0.0,0.00355]
[1780366964519,43.83,70371.27,180.7,5e-05,0.0,0.00335]
[1780366965525,43.83,70361.08,180.7,4e-05,0.0,0.00318]
[1780366967539,43.83,70356.22,180.7,4e-05,0.0,0.0031]
[1780366969553,43.83,70350.82,180.7,4e-05,0.0,0.00302]
[1780366970560,43.83,70346.31,180.7,4e-05,0.0,0.00295]
[1780366972574,43.83,70352.48,180.7,4e-05,0.0,0.00304]
[1780366973007,43.83,70352.48,180.7,4e-05,0.0,0.00304]
[1780366973582,43.83,70367.11,180.7,4e-05,0.0,0.00328]
[1780366975302,43.83,70370.37,180.7,5e-05,0.0,0.00333]
[1780366976865,43.83,70374.47,180.7,5e-05,0.0,0.0034]
[1780366977392,43.83,70377.26,180.7,5e-05,0.0,0.00345]
[1780366978310,43.83,70379.59,180.7,5e-05,0.0,0.00349]
[1780366987680,43.83,70374.28,180.7,5e-05,0.0,0.0034]
[1780366989695,43.83,70364.34,180.7,4e-05,0.0,0.00323]
[1780366991709,43.83,70359.46,180.7,4e-05,0.0,0.00315]
[1780366993727,43.83,70354.18,180.7,4e-05,0.0,0.00307]
[1780366998762,43.83,70351.88,180.7,4e-05,0.0,0.00303]
[1780367003797,43.83,70357.68,180.7,4e-05,0.0,0.00313]
[1780367006820,43.83,70366.79,180.7,4e-05,0.0,0.00327]
[1780367011855,43.83,70358.38,180.7,4e-05,0.0,0.00306]
[1780367012862,43.83,70350.3,180.7,4e-05,0.0,0.00294]
[1780367013870,43.83,70343.86,180.7,4e-05,0.0,0.00284]
[1780367014240,43.83,70343.86,180.7,4e-05,0.0,0.00284]
[1780367014876,43.83,70334.88,180.7,4e-05,0.0,0.00272]
[1780367016397,43.83,70331.98,180.7,4e-05,0.0,0.00268]
[1780367019413,43.83,70334.17,180.7,4e-05,0.0,0.00271]
[1780367020022,43.83,70338.36,180.7,4e-05,0.0,0.00276]
[1780367020918,43.83,70351.13,180.7,4e-05,0.0,0.00295]
[1780367022409,43.83,70351.17,180.7,4e-05,0.0,0.00295]
[1780367024440,43.83,70355.39,180.7,4e-05,0.0,0.00301]
[1780367029981,43.83,70351.76,180.7,4e-05,0.0,0.00296]
[1780367034009,43.83,70345.37,180.7,4e-05,0.0,0.00286]
[1780367036033,43.83,70339.44,180.7,4e-05,0.0,0.00278]
[1780367038047,43.83,70345.38,180.7,4e-05,0.0,0.00286]
[1780367039054,43.83,70353.8,180.7,4e-05,0.0,0.00299]
[1780367040061,43.83,70360.1,180.7,4e-05,0.0,0.00309]
[1780367042075,43.83,70365.46,180.7,4e-05,0.0,0.00317]
[1780367044090,43.83,70375.5,180.7,5e-05,0.0,0.00334]
[1780367045060,43.83,70375.5,180.7,5e-05,0.0,0.00334]
[1780367045132,43.83,70386.55,180.7,5e-05,0.0,0.00353]
[1780367046222,43.83,70386.55,180.7,5e-05,0.0,0.00353]
[1780367046343,43.83,70417.49,180.7,6e-05,0.0,0.00412]
[1780367047201,43.83,70417.49,180.7,6e-05,0.0,0.00412]
[1780367047295,43.83,70445.68,180.7,7e-05,0.0,0.00473]
[1780367050289,43.83,70449.23,180.7,7e-05,0.0,0.00481]
[1780367051456,43.83,70448.82,180.7,7e-05,0.0,0.0048]
[1780367052162,43.83,70455.14,180.7,7e-05,0.0,0.00495]
[1780367056322,43.83,70453.02,180.7,7e-05,0.0,0.0049]
[1780367057197,43.83,70447.39,180.7,7e-05,0.0,0.00477]
[1780367058355,43.83,70447.39,180.7,7e-05,0.0,0.00477]
[1780367064246,43.83,70446.69,180.7,7e-05,0.0,0.00475]
[1780367066260,43.83,70453.89,180.7,7e-05,0.0,0.00492]
[1780367068274,43.83,70461.13,180.7,7e-05,0.0,0.0051]
[1780367073310,43.83,70458.4,180.7,7e-05,0.0,0.00492]
[1780367076330,43.83,70450.38,180.7,7e-05,0.0,0.00473]
[1780367081367,43.83,70456.99,180.7,7e-05,0.0,0.00489]
[1780367086402,43.83,70456.77,180.7,7e-05,0.0,0.00488]
[1780367091437,43.83,70457.41,180.7,7e-05,0.0,0.0049]
[1780367092444,43.83,70450.39,180.7,7e-05,0.0,0.00473]
[1780367093451,43.83,70445.7,180.7,6e-05,0.0,0.00462]
[1780367098486,43.83,70449.86,180.7,7e-05,0.0,0.00472]
[1780367100500,43.83,70459.47,180.7,7e-05,0.0,0.00495]
[1780367102989,43.83,70462.5,180.7,7e-05,0.0,0.00502]
[1780367103121,43.83,70473.43,180.7,7e-05,0.0,0.00529]
[1780367103655,43.83,70488.2,180.7,8e-05,0.0,0.00569]
[1780367104750,43.83,70501.68,180.7,9e-05,0.0,0.00607]
[1780367105553,43.83,70512.5,180.7,9e-05,0.0,0.0064]
[1780367106551,43.83,70512.5,180.7,9e-05,0.0,0.0064]
[1780367106569,43.83,70517.46,180.7,9e-05,0.0,0.00655]
[1780367107410,43.83,70517.46,180.7,9e-05,0.0,0.00655]
[1780367107652,43.83,70517.46,180.7,9e-05,0.0,0.00655]
[1780367108591,43.83,70532.51,180.7,0.0001,0.0,0.00704]
[1780367109567,43.83,70532.51,180.7,0.0001,0.0,0.00704]
[1780367110047,43.83,70532.51,180.7,0.0001,0.0,0.00704]
[1780367110601,43.83,70524.52,180.7,0.0001,0.0,0.00678]
[1780367111608,43.83,70533.67,180.7,0.0001,0.0,0.00708]
[1780367112589,43.83,70533.67,180.7,0.0001,0.0,0.00708]
[1780367113549,43.83,70533.46,180.7,0.0001,0.0,0.00708]
[1780367115710,43.83,70535.29,180.7,0.0001,0.0,0.00714]
[1780367116591,43.83,70534.64,180.7,0.0001,0.0,0.00712]
[1780367116644,43.83,70538.87,180.7,0.0001,0.0,0.00726]
[1780367118734,43.83,70541.55,180.7,0.0001,0.0,0.00735]
[1780367120757,43.83,70542.82,180.7,0.00011,0.0,0.0074]
[1780367121102,43.83,70542.82,180.7,0.00011,0.0,0.0074]
[1780367120843,43.83,70536.91,180.7,0.0001,0.0,0.00719]
[1780367121833,43.83,70536.91,180.7,0.0001,0.0,0.00719]
[1780367121912,43.83,70531.44,180.7,0.0001,0.0,0.00701]
[1780367122686,43.83,70525.98,180.7,0.0001,0.0,0.00683]
[1780367123757,43.83,70525.98,180.7,0.0001,0.0,0.00683]
[1780367125504,43.83,70523.57,180.7,0.0001,0.0,0.00675]
[1780367126717,43.83,70498.3,180.7,8e-05,0.0,0.00597]
[1780367127722,43.83,70491.03,180.7,8e-05,0.0,0.00577]
[1780367129997,43.83,70490.95,180.7,8e-05,0.0,0.00577]
[1780367132039,43.83,70496.86,180.7,8e-05,0.0,0.00593]
[1780367132124,43.83,70496.86,180.7,8e-05,0.0,0.00593]
[1780367132180,43.83,70495.27,180.7,8e-05,0.0,0.00576]
[1780367132757,43.83,70504.47,180.7,8e-05,0.0,0.00602]
[1780367135036,43.83,70503.47,180.7,8e-05,0.0,0.00599]
[1780367137059,43.83,70506.85,180.7,9e-05,0.0,0.00609]
[1780367142829,43.83,70500.12,180.7,8e-05,0.0,0.00589]
[1780367143836,43.83,70490.79,180.7,8e-05,0.0,0.00563]
[1780367148872,43.83,70493.34,180.7,8e-05,0.0,0.0057]
[1780367153907,43.83,70491.23,180.7,8e-05,0.0,0.00564]
[1780367158942,43.83,70490.8,180.7,8e-05,0.0,0.00563]
[1780367161963,43.83,70480.62,180.7,7e-05,0.0,0.00536]
[1780367163977,43.83,70489.44,180.7,8e-05,0.0,0.00559]
[1780367164984,43.83,70497.93,180.7,8e-05,0.0,0.00583]
[1780367170020,43.83,70499.45,180.7,8e-05,0.0,0.00587]
[1780367171027,43.83,70487.18,180.7,8e-05,0.0,0.00553]
[1780367172034,43.83,70477.1,180.7,7e-05,0.0,0.00527]
[1780367174028,43.83,70480.29,180.7,7e-05,0.0,0.00535]
[1780367174224,43.83,70480.29,180.7,7e-05,0.0,0.00535]
[1780367174048,43.83,70491.1,180.7,8e-05,0.0,0.00564]
[1780367177313,43.83,70494.4,180.7,8e-05,0.0,0.00573]
[1780367178151,43.83,70494.4,180.7,8e-05,0.0,0.00573]
[1780367179082,43.83,70486.17,180.7,8e-05,0.0,0.00551]
[1780367180332,43.83,70483.7,180.7,8e-05,0.0,0.00544]
[1780367182364,43.83,70484.71,180.7,8e-05,0.0,0.00547]
[1780367185125,43.83,70478.63,180.7,7e-05,0.0,0.00531]
[1780367186223,43.83,70478.63,180.7,7e-05,0.0,0.00531]
[1780367187141,43.83,70504.89,180.7,8e-05,0.0,0.00603]
[1780367188147,43.83,70512.59,180.7,9e-05,0.0,0.00626]
[1780367189154,43.83,70503.53,180.7,8e-05,0.0,0.00599]
[1780367191169,43.83,70500.48,180.7,8e-05,0.0,0.00577]
[1780367191542,43.83,70500.48,180.7,8e-05,0.0,0.00577]
[1780367193582,43.83,70501.89,180.7,8e-05,0.0,0.00581]
[1780367196203,43.83,70507.21,180.7,8e-05,0.0,0.00596]
[1780367199225,43.83,70511.71,180.7,9e-05,0.0,0.00609]
[1780367201239,43.83,70518.5,180.7,9e-05,0.0,0.0063]
[1780367206274,43.83,70512.2,180.7,9e-05,0.0,0.00611]
[1780367209295,43.83,70507.32,180.7,8e-05,0.0,0.00596]
[1780367210302,43.83,70500.19,180.7,8e-05,0.0,0.00576]
[1780367211309,43.83,70495.15,180.7,8e-05,0.0,0.00562]
[1780367215336,43.83,70502.51,180.7,8e-05,0.0,0.00583]
[1780367218358,43.83,70508.31,180.7,8e-05,0.0,0.00599]
[1780367221379,43.83,70515.01,180.7,9e-05,0.0,0.00619]
[1780367222385,43.83,70522.13,180.7,9e-05,0.0,0.00641]
[1780367224401,43.83,70528.77,180.7,9e-05,0.0,0.00662]
[1780367226141,43.83,70528.77,180.7,9e-05,0.0,0.00662]
[1780367226422,43.83,70542.21,180.7,0.0001,0.0,0.00706]
[1780367229960,43.83,70543.15,180.7,0.0001,0.0,0.00709]
[1780367230059,43.83,70538.7,180.7,0.0001,0.0,0.00694]
[1780367231093,43.83,70538.7,180.7,0.0001,0.0,0.00694]
[1780367231455,43.83,70543.43,180.7,0.0001,0.0,0.0071]
[1780367232462,43.83,70547.82,180.7,0.0001,0.0,0.00725]
[1780367233989,43.83,70547.82,180.7,0.0001,0.0,0.00725]
[1780367236020,43.83,70548.65,180.7,0.0001,0.0,0.00728]
[1780367236103,43.83,70554.54,180.7,0.00011,0.0,0.00749]
[1780367237497,43.83,70559.89,180.7,0.00011,0.0,0.00768]
[1780367239132,43.83,70559.89,180.7,0.00011,0.0,0.00768]
[1780367239515,43.83,70573.14,180.7,0.00012,0.0,0.00818]
[1780367240520,43.83,70580.04,180.7,0.00012,0.0,0.00845]
[1780367241536,43.83,70586.7,180.7,0.00013,0.0,0.00872]
[1780367242538,43.83,70586.7,180.7,0.00013,0.0,0.00872]
[1780367243549,43.83,70581.96,180.7,0.00012,0.0,0.00853]
[1780367244560,43.83,70581.96,180.7,0.00012,0.0,0.00853]
[1780367244819,43.83,70581.96,180.7,0.00012,0.0,0.00853]
[1780367244907,43.83,70570.17,180.7,0.00012,0.0,0.00806]
[1780367246570,43.83,70559.86,180.7,0.00011,0.0,0.00768]
[1780367247567,43.83,70559.86,180.7,0.00011,0.0,0.00768]
[1780367247667,43.83,70565.03,180.7,0.00011,0.0,0.00787]
[1780367249603,43.83,70560.96,180.7,0.00011,0.0,0.00772]
[1780367251922,43.83,70558.92,180.7,0.00011,0.0,0.00764]
[1780367252049,43.83,70557.86,180.7,0.00011,0.0,0.00744]
[1780367252613,43.83,70543.96,180.7,0.0001,0.0,0.00696]
[1780367253620,43.83,70538.8,180.7,0.0001,0.0,0.00679]
[1780367257885,43.83,70541.49,180.7,0.0001,0.0,0.00688]
[1780367258819,43.83,70540.26,180.7,0.0001,0.0,0.00684]
[1780367259665,43.83,70548.23,180.7,0.0001,0.0,0.0071]
[1780367260755,43.83,70548.23,180.7,0.0001,0.0,0.0071]
[1780367261967,43.83,70552.36,180.7,0.0001,0.0,0.00724]
[1780367261970,43.83,70574.06,180.7,0.00012,0.0,0.00804]
[1780367262686,43.83,70569.49,180.7,0.00011,0.0,0.00786]
[1780367264126,43.83,70569.49,180.7,0.00011,0.0,0.00786]
[1780367264227,43.83,70562.58,180.7,0.00011,0.0,0.00761]
[1780367264802,43.83,70562.58,180.7,0.00011,0.0,0.00761]
[1780367267148,43.83,70560.93,180.7,0.00011,0.0,0.00755]
[1780367269180,43.83,70563.74,180.7,0.00011,0.0,0.00765]
[1780367272767,43.83,70563.95,180.7,0.00011,0.0,0.00766]
[1780367272875,43.83,70583.63,180.7,0.00012,0.0,0.00841]
[1780367273767,43.83,70599.29,180.7,0.00013,0.0,0.00905]
[1780367275148,43.83,70599.29,180.7,0.00013,0.0,0.00905]
[1780367277055,43.83,70599.79,180.7,0.00013,0.0,0.00907]
[1780367278802,43.83,70608.66,180.7,0.00014,0.0,0.00946]
[1780367281232,43.83,70612.27,180.7,0.00014,0.0,0.00962]
[1780367283272,43.83,70611.09,180.7,0.00014,0.0,0.00957]
[1780367284843,43.83,70617.86,180.7,0.00014,0.0,0.00989]
[1780367286858,43.83,70613.32,180.7,0.00014,0.0,0.00969]
[1780367289338,43.83,70613.57,180.7,0.00014,0.0,0.0097]
[1780367288872,43.83,70630.56,180.7,0.00015,0.0,0.0105]
[1780367290387,43.83,70630.56,180.7,0.00015,0.0,0.0105]
[1780367289891,43.83,70665.25,180.7,0.00018,0.0,0.01233]
[1780367291364,43.83,70665.25,180.7,0.00018,0.0,0.01233]
[1780367290896,43.83,70694.96,180.7,0.00021,0.0,0.01412]
[1780367292871,43.83,70691.76,180.7,0.00021,0.0,0.01392]
[1780367292921,43.83,70684.24,180.7,0.0002,0.0,0.01345]
[1780367293932,43.83,70678.29,180.7,0.00019,0.0,0.01309]
[1780367294546,43.83,70678.29,180.7,0.00019,0.0,0.01309]
[1780367295955,43.83,70687.6,180.7,0.0002,0.0,0.01366]
[1780367297523,43.83,70688.98,180.7,0.0002,0.0,0.01375]
[1780367297817,43.83,70688.98,180.7,0.0002,0.0,0.01375]
[1780367300015,43.83,70679.96,180.7,0.0002,0.0,0.01319]
[1780367300536,43.83,70679.96,180.7,0.0002,0.0,0.01319]
[1780367302128,43.83,70676.74,180.7,0.00019,0.0,0.013]
[1780367302170,43.83,70680.89,180.7,0.0002,0.0,0.01325]
[1780367304558,43.83,70684.47,180.7,0.0002,0.0,0.01347]
[1780367305307,43.83,70684.47,180.7,0.0002,0.0,0.01347]
[1780367305407,43.83,70695.65,180.7,0.00021,0.0,0.01417]
[1780367306057,43.83,70701.5,180.7,0.00022,0.0,0.01455]
[1780367307064,43.83,70708.51,180.7,0.00022,0.0,0.01502]
[1780367308287,43.83,70708.51,180.7,0.00022,0.0,0.01502]
[1780367309078,43.83,70701.48,180.7,0.00022,0.0,0.01455]
[1780367309596,43.83,70701.48,180.7,0.00022,0.0,0.01455]
[1780367311091,43.83,70699.37,180.7,0.00021,0.0,0.01412]
[1780367311638,43.83,70699.37,180.7,0.00021,0.0,0.01412]
[1780367312099,43.83,70694.76,180.7,0.00021,0.0,0.01383]
[1780367314113,43.83,70687.66,180.7,0.0002,0.0,0.01339]
[1780367319148,43.83,70687.39,180.7,0.0002,0.0,0.01337]
[1780367321162,43.83,70693.29,180.7,0.0002,0.0,0.01373]
[1780367326197,43.83,70696.03,180.7,0.00021,0.0,0.01391]
[1780367327204,43.83,70704.01,180.7,0.00022,0.0,0.01442]
[1780367332238,43.83,70708.88,180.7,0.00022,0.0,0.01474]
[1780367337282,43.83,70707.79,180.7,0.00022,0.0,0.01467]
[1780367339296,43.83,70698.38,180.7,0.00021,0.0,0.01406]
[1780367345338,43.83,70698.51,180.7,0.00021,0.0,0.01407]
[1780367349371,43.83,70691.53,180.7,0.0002,0.0,0.01362]
[1780367354402,43.83,70689.71,180.7,0.0002,0.0,0.01351]
[1780367359436,43.83,70688.52,180.7,0.0002,0.0,0.01344]
[1780367364471,43.83,70682.75,180.7,0.00019,0.0,0.01309]
[1780367369506,43.83,70683.54,180.7,0.0002,0.0,0.01314]
[1780367371520,43.83,70681.78,180.7,0.00019,0.0,0.01276]
[1780367376555,43.83,70679.68,180.7,0.00019,0.0,0.01264]
[1780367377562,43.83,70684.58,180.7,0.00019,0.0,0.01293]
[1780367378568,43.83,70689.01,180.7,0.0002,0.0,0.01319]
[1780367383604,43.83,70687.78,180.7,0.0002,0.0,0.01312]
[1780367388639,43.83,70704.09,180.7,0.00021,0.0,0.01414]
[1780367389646,43.83,70710.69,180.7,0.00022,0.0,0.01457]
[1780367391436,43.83,70710.69,180.7,0.00022,0.0,0.01457]
[1780367391660,43.83,70723.91,180.7,0.00023,0.0,0.01547]
[1780367392667,43.83,70728.5,180.7,0.00024,0.0,0.01579]
[1780367393911,43.83,70728.5,180.7,0.00024,0.0,0.01579]
[1780367394007,43.83,70735.84,180.7,0.00025,0.0,0.01632]
[1780367395513,43.83,70735.84,180.7,0.00025,0.0,0.01632]
[1780367395688,43.83,70727.08,180.7,0.00024,0.0,0.01569]
[1780367396695,43.83,70718.94,180.7,0.00023,0.0,0.01512]
[1780367397927,43.83,70718.94,180.7,0.00023,0.0,0.01512]
[1780367399958,43.83,70715.31,180.7,0.00022,0.0,0.01488]
[1780367401730,43.83,70723.2,180.7,0.00023,0.0,0.01542]
[1780367402736,43.83,70717.18,180.7,0.00023,0.0,0.015]
[1780367404751,43.83,70722.2,180.7,0.00023,0.0,0.01535]
[1780367405759,43.83,70717.88,180.7,0.00023,0.0,0.01505]
[1780367406610,43.83,70717.88,180.7,0.00023,0.0,0.01505]
[1780367406765,43.83,70705.29,180.7,0.00021,0.0,0.01421]
[1780367407772,43.83,70690.63,180.7,0.0002,0.0,0.01329]
[1780367409137,43.83,70690.63,180.7,0.0002,0.0,0.01329]
[1780367409786,43.83,70696.26,180.7,0.0002,0.0,0.01364]
[1780367412125,43.83,70693.13,180.7,0.0002,0.0,0.01345]
[1780367412738,43.83,70691.52,180.7,0.0002,0.0,0.01335]
[1780367415119,43.83,70684.19,180.7,0.00019,0.0,0.01291]
[1780367416207,43.83,70685.34,180.7,0.00019,0.0,0.01297]
[1780367417843,43.83,70680.42,180.7,0.00019,0.0,0.01269]
[1780367419142,43.83,70680.42,180.7,0.00019,0.0,0.01269]
[1780367421177,43.83,70686.07,180.7,0.00019,0.0,0.01302]
[1780367422877,43.83,70679.68,180.7,0.00019,0.0,0.01264]
[1780367425899,43.83,70670.82,180.7,0.00018,0.0,0.01214]
[1780367430934,43.83,70668.21,180.7,0.00018,0.0,0.01199]
[1780367431941,43.83,70667.92,180.7,0.00017,0.0,0.01173]
[1780367435989,43.83,70661.17,180.7,0.00017,0.0,0.01137]
[1780367436993,43.83,70667.36,180.7,0.00017,0.0,0.0117]
[1780367439007,43.83,70673.12,180.7,0.00018,0.0,0.01201]
[1780367441025,43.83,70668.88,180.7,0.00017,0.0,0.01178]
[1780367442032,43.83,70663.97,180.7,0.00017,0.0,0.01151]
[1780367443039,43.83,70659.81,180.7,0.00017,0.0,0.01129]
[1780367446495,43.83,70660.25,180.7,0.00017,0.0,0.01132]
[1780367446065,43.83,70673.54,180.7,0.00018,0.0,0.01204]
[1780367446652,43.83,70673.54,180.7,0.00018,0.0,0.01204]
[1780367451100,43.83,70667.6,180.7,0.00017,0.0,0.01171]
[1780367456135,43.83,70670.52,180.7,0.00018,0.0,0.01187]
[1780367460164,43.83,70686.35,180.7,0.00019,0.0,0.01277]
[1780367461171,43.83,70702.94,180.7,0.00021,0.0,0.01378]
[1780367462178,43.83,70710.52,180.7,0.00021,0.0,0.01426]
[1780367465200,43.83,70721.88,180.7,0.00023,0.0,0.01502]
[1780367466206,43.83,70728.23,180.7,0.00023,0.0,0.01546]
[1780367471241,43.83,70734.47,180.7,0.00024,0.0,0.0159]
[1780367473258,43.83,70728.17,180.7,0.00023,0.0,0.01546]
[1780367474265,43.83,70722.98,180.7,0.00023,0.0,0.0151]
[1780367479300,43.83,70718.91,180.7,0.00022,0.0,0.01482]
[1780367481315,43.83,70713.84,180.7,0.00022,0.0,0.01448]
[1780367483329,43.83,70703.76,180.7,0.00021,0.0,0.01383]
[1780367484336,43.83,70713.51,180.7,0.00022,0.0,0.01446]
[1780367485343,43.83,70719.37,180.7,0.00022,0.0,0.01485]
[1780367490378,43.83,70720.76,180.7,0.00022,0.0,0.01495]
[1780367491385,43.83,70720.84,180.7,0.00022,0.0,0.01465]
[1780367496420,43.83,70726.46,180.7,0.00023,0.0,0.01503]
[1780367497427,43.83,70733.83,180.7,0.00023,0.0,0.01554]
[1780367502462,43.83,70728.03,180.7,0.00023,0.0,0.01514]
[1780367505483,43.83,70732.63,180.7,0.00023,0.0,0.01546]
[1780367508504,43.83,70726.54,180.7,0.00023,0.0,0.01504]
[1780367511526,43.83,70700.48,180.7,0.0002,0.0,0.01335]
[1780367512532,43.83,70693.48,180.7,0.00019,0.0,0.01293]
[1780367514546,43.83,70687.65,180.7,0.00019,0.0,0.01258]
[1780367518577,43.83,70695.97,180.7,0.0002,0.0,0.01308]
[1780367519584,43.83,70687.85,180.7,0.00019,0.0,0.0126]
[1780367520591,43.83,70679.97,180.7,0.00018,0.0,0.01215]
[1780367520927,43.83,70679.97,180.7,0.00018,0.0,0.01215]
[1780367521601,43.83,70685.93,180.7,0.00019,0.0,0.01248]
[1780367522606,43.83,70693.57,180.7,0.00019,0.0,0.01293]
[1780367523386,43.83,70693.57,180.7,0.00019,0.0,0.01293]
[1780367524264,43.83,70697.58,180.7,0.0002,0.0,0.01317]
[1780367524620,43.83,70711.23,180.7,0.00021,0.0,0.01402]
[1780367526634,43.83,70705.47,180.7,0.0002,0.0,0.01366]
[1780367527150,43.83,70705.47,180.7,0.0002,0.0,0.01366]
[1780367529180,43.83,70705.99,180.7,0.0002,0.0,0.01369]
[1780367534692,43.83,70705.58,180.7,0.0002,0.0,0.01366]
[1780367539728,43.83,70702.71,180.7,0.0002,0.0,0.01349]
[1780367544766,43.83,70701.48,180.7,0.0002,0.0,0.01341]
[1780367546556,43.83,70701.48,180.7,0.0002,0.0,0.01341]
[1780367546780,43.83,70696.59,180.7,0.0002,0.0,0.01311]
[1780367549205,43.83,70694.89,180.7,0.00019,0.0,0.01301]
[1780367551241,43.83,70694.13,180.7,0.00019,0.0,0.01296]
[1780367551323,43.83,70685.66,180.7,0.00018,0.0,0.01221]
[1780367551815,43.83,70691.04,180.7,0.00019,0.0,0.01252]
[1780367556850,43.83,70688.16,180.7,0.00018,0.0,0.01235]
[1780367558864,43.83,70681.8,180.7,0.00018,0.0,0.01199]
[1780367561885,43.83,70685.96,180.7,0.00018,0.0,0.01223]
[1780367565914,43.83,70690.82,180.7,0.00019,0.0,0.0125]
[1780367568935,43.83,70682.65,180.7,0.00018,0.0,0.01204]
[1780367571956,43.83,70687.18,180.7,0.00018,0.0,0.0123]
[1780367576991,43.83,70682.35,180.7,0.00018,0.0,0.01202]
[1780367581024,43.83,70672.48,180.7,0.00017,0.0,0.01149]
[1780367583038,43.83,70679.4,180.7,0.00018,0.0,0.01186]
[1780367585052,43.83,70673.24,180.7,0.00017,0.0,0.01153]
[1780367589080,43.83,70668.89,180.7,0.00017,0.0,0.0113]
[1780367590087,43.83,70664.21,180.7,0.00016,0.0,0.01105]
[1780367595123,43.83,70655.99,180.7,0.00016,0.0,0.01064]
[1780367596129,43.83,70643.53,180.7,0.00015,0.0,0.01003]
[1780367598143,43.83,70638.95,180.7,0.00014,0.0,0.00982]
[1780367602171,43.84,70647.35,180.7,0.00015,0.0,0.01022]
[1780367603177,43.84,70652.06,180.7,0.00015,0.0,0.01045]
[1780367606199,43.84,70657.84,180.7,0.00016,0.0,0.01073]
[1780367611237,43.84,70658.62,180.7,0.00016,0.0,0.01054]
[1780367615266,43.84,70665.86,180.7,0.00016,0.0,0.01091]
[1780367617280,43.84,70671.31,180.7,0.00017,0.0,0.01119]
[1780367622315,43.84,70681.29,180.7,0.00017,0.0,0.01172]
[1780367627350,43.84,70683.5,180.7,0.00018,0.0,0.01184]
[1780367629083,43.84,70682.67,180.7,0.00018,0.0,0.0118]
[1780367629389,43.84,70689.56,180.7,0.00018,0.0,0.01218]
[1780367630402,43.84,70696.81,180.7,0.00019,0.0,0.0126]
[1780367633552,43.84,70699.34,180.7,0.00019,0.0,0.01274]
[1780367633616,43.84,70694.62,180.7,0.00019,0.0,0.01247]
[1780367635594,43.84,70692.47,180.7,0.00018,0.0,0.01235]
[1780367641474,43.84,70694.57,180.7,0.00019,0.0,0.01247]
[1780367642482,43.84,70689.96,180.7,0.00018,0.0,0.0122]
[1780367644497,43.84,70681.17,180.7,0.00017,0.0,0.01171]
[1780367646511,43.84,70675.14,180.7,0.00017,0.0,0.01139]
[1780367650539,43.84,70682.73,180.7,0.00018,0.0,0.0118]
[1780367655574,43.84,70684.2,180.7,0.00018,0.0,0.01188]
[1780367660610,43.84,70680.57,180.7,0.00017,0.0,0.01168]
[1780367665645,43.84,70680.12,180.7,0.00017,0.0,0.01166]
[1780367670682,43.84,70687.36,180.7,0.00018,0.0,0.01206]
[1780367675720,43.84,70694.92,180.7,0.00018,0.0,0.01223]
[1780367676729,43.84,70684.89,180.7,0.00017,0.0,0.01167]
[1780367677736,43.84,70680.78,180.7,0.00017,0.0,0.01145]
[1780367682776,43.84,70684.21,180.7,0.00017,0.0,0.01163]
[1780367687811,43.84,70687.53,180.7,0.00018,0.0,0.01181]
[1780367692846,43.84,70687.03,180.7,0.00018,0.0,0.01179]
[1780367700902,43.84,70684.75,180.7,0.00017,0.0,0.01166]
[1780367703926,43.84,70698.99,180.7,0.00019,0.0,0.01246]
[1780367704933,43.84,70705.2,180.7,0.00019,0.0,0.01282]
[1780367709968,43.84,70706.33,180.7,0.00019,0.0,0.01289]
[1780367710974,43.84,70699.5,180.7,0.00019,0.0,0.01249]
[1780367711982,43.84,70693.63,180.7,0.00018,0.0,0.01215]
[1780367712989,43.84,70698.98,180.7,0.00019,0.0,0.01246]
[1780367715008,43.84,70703.51,180.7,0.00019,0.0,0.01272]
[1780367718025,43.84,70708.07,180.7,0.00019,0.0,0.01299]
[1780367722057,43.84,70712.74,180.7,0.0002,0.0,0.01328]
[1780367723063,43.84,70721.36,180.7,0.00021,0.0,0.01381]
[1780367725077,43.84,70725.48,180.7,0.00021,0.0,0.01408]
[1780367728099,43.84,70719.39,180.7,0.00021,0.0,0.01369]
[1780367729106,43.84,70711.73,180.7,0.0002,0.0,0.01321]
[1780367734142,43.84,70723.72,180.7,0.00021,0.0,0.01368]
[1780367739177,43.84,70721.37,180.7,0.0002,0.0,0.01353]
[1780367744219,43.84,70713.98,180.7,0.0002,0.0,0.01308]
[1780367749254,43.84,70711.55,180.7,0.00019,0.0,0.01293]
[1780367754289,43.84,70715.9,180.7,0.0002,0.0,0.01319]
[1780367759324,43.84,70716.71,180.7,0.0002,0.0,0.01324]
[1780367764359,43.84,70713.28,180.7,0.0002,0.0,0.01303]
[1780367768387,43.84,70718.2,180.7,0.0002,0.0,0.01333]
[1780367773421,43.84,70719.34,180.7,0.0002,0.0,0.0134]
[1780367778458,43.84,70716.36,180.7,0.0002,0.0,0.01322]
[1780367782486,43.84,70720.64,180.7,0.0002,0.0,0.01348]
[1780367783493,43.84,70727.38,180.7,0.00021,0.0,0.01391]
[1780367786514,43.84,70732.35,180.7,0.00021,0.0,0.01423]
[1780367788528,43.84,70739.01,180.7,0.00022,0.0,0.01467]
[1780367789535,43.84,70747.96,180.7,0.00023,0.0,0.01528]
[1780367790543,43.84,70754.04,180.7,0.00024,0.0,0.01571]
[1780367791550,43.84,70754.81,180.7,0.00023,0.0,0.01545]
[1780367794571,43.84,70759.43,180.7,0.00024,0.0,0.01578]
[1780367796585,43.84,70764.26,180.7,0.00025,0.0,0.01613]
[1780367797592,43.84,70771.24,180.7,0.00025,0.0,0.01665]
[1780367798069,43.84,70771.24,180.7,0.00025,0.0,0.01665]
[1780367798599,43.84,70771.92,180.7,0.00026,0.0,0.0167]
[1780367803634,43.84,70770.19,180.7,0.00025,0.0,0.01657]
[1780367804641,43.84,70757.93,180.7,0.00024,0.0,0.01567]
[1780367806655,43.84,70762.78,180.7,0.00024,0.0,0.01602]
[1780367809676,43.84,70769.37,180.7,0.00025,0.0,0.01651]
[1780367814731,43.84,70760.21,180.7,0.00024,0.0,0.01583]
[1780367819765,43.84,70757.47,180.7,0.00024,0.0,0.01564]
[1780367820773,43.84,70751.64,180.7,0.00023,0.0,0.01523]
[1780367825808,43.84,70750.99,180.7,0.00023,0.0,0.01518]
[1780367827822,43.84,70745.42,180.7,0.00022,0.0,0.0148]
[1780367832857,43.84,70749.56,180.7,0.00023,0.0,0.01508]
[1780367837987,43.84,70750.81,180.7,0.00023,0.0,0.01517]
[1780367844305,43.84,70747.31,180.7,0.00023,0.0,0.01493]
[1780367846962,43.84,70741.26,180.7,0.00022,0.0,0.01452]
[1780367850990,43.84,70746.05,180.7,0.00023,0.0,0.01484]
[1780367855019,43.84,70765.46,180.7,0.00024,0.0,0.01589]
[1780367858180,43.84,70777.32,180.7,0.00026,0.0,0.01677]
[1780367859047,43.84,70785.91,180.7,0.00027,0.0,0.01743]
[1780367862071,43.84,70780.51,180.7,0.00026,0.0,0.01701]
[1780367867107,43.84,70781.59,180.7,0.00026,0.0,0.01709]
[1780367870128,43.84,70772.62,180.7,0.00025,0.0,0.01641]
[1780367871135,43.84,70765.46,180.7,0.00024,0.0,0.01589]
[1780367876171,43.84,70762.53,180.7,0.00024,0.0,0.01568]
[1780367881206,43.84,70762.08,180.7,0.00024,0.0,0.01564]
[1780367886241,43.84,70761.17,180.7,0.00024,0.0,0.01558]
[1780367891276,43.84,70756.47,180.7,0.00023,0.0,0.01525]
[1780367893292,43.84,70750.76,180.7,0.00023,0.0,0.01485]
[1780367894298,43.84,70743.16,180.7,0.00022,0.0,0.01434]
[1780367898326,43.84,70737.16,180.7,0.00021,0.0,0.01395]
[1780367901347,43.84,70729.59,180.7,0.0002,0.0,0.01347]
[1780367906382,43.84,70727.64,180.7,0.0002,0.0,0.01335]
[1780367907389,43.84,70732.94,180.7,0.00021,0.0,0.01369]
[1780367911417,43.84,70729.64,180.7,0.0002,0.0,0.0132]
[1780367912424,43.84,70723.25,180.7,0.00019,0.0,0.01281]
[1780367913431,43.84,70717.67,180.7,0.00019,0.0,0.01248]
[1780367918467,43.84,70711.53,180.7,0.00018,0.0,0.01213]
[1780367919474,43.84,70706.35,180.7,0.00018,0.0,0.01184]
[1780367920484,43.84,70701.14,180.7,0.00017,0.0,0.01156]
[1780367925517,43.84,70696.05,180.7,0.00017,0.0,0.01128]
[1780367929545,43.84,70690.27,180.7,0.00016,0.0,0.01098]
[1780367934580,43.84,70687.68,180.7,0.00016,0.0,0.01085]
[1780367939615,43.84,70687.67,180.7,0.00016,0.0,0.01085]
[1780367941629,43.84,70672.67,180.7,0.00015,0.0,0.0101]
[1780367946664,43.84,70670.27,180.7,0.00015,0.0,0.00999]
[1780367950692,43.84,70665.07,180.7,0.00014,0.0,0.00975]
[1780367955727,43.84,70662.21,180.7,0.00014,0.0,0.00962]
[1780367960762,43.84,70657.21,180.7,0.00014,0.0,0.00939]
[1780367961769,43.84,70651.36,180.7,0.00013,0.0,0.00913]
[1780367966804,43.84,70652.82,180.7,0.00014,0.0,0.0092]
[1780367971839,43.84,70655.23,180.7,0.00013,0.0,0.00911]
[1780367972846,43.84,70650.65,180.7,0.00013,0.0,0.00891]
[1780367977883,43.85,70646.57,180.7,0.00013,0.0,0.00875]
[1780367982918,43.85,70646.76,180.7,0.00013,0.0,0.00877]
[1780367983879,43.85,70646.76,180.7,0.00013,0.0,0.00877]
[1780367985939,43.85,70651.56,180.7,0.00013,0.0,0.00898]
[1780367989967,43.85,70657.06,180.7,0.00014,0.0,0.00923]
[1780367995008,43.86,70655.48,180.7,0.00014,0.0,0.00916]
[1780367998023,43.86,70649.02,180.7,0.00013,0.0,0.00889]
[1780368002051,43.86,70643.69,180.7,0.00013,0.0,0.00867]
[1780368007087,43.87,70642.31,180.7,0.00013,0.0,0.00863]
[1780368011116,43.87,70636.98,180.7,0.00012,0.0,0.00842]
[1780368012122,43.87,70626.34,180.7,0.00012,0.0,0.008]
[1780368016151,43.88,70621.36,180.7,0.00011,0.0,0.00783]
[1780368021186,43.89,70616.75,180.7,0.00011,0.0,0.00769]
[1780368026221,43.9,70612.99,180.7,0.00011,0.0,0.00756]
[1780368028491,43.9,70610.1,180.7,0.00011,0.0,0.00746]
[1780368028567,43.9,70604.49,180.7,0.00011,0.0,0.00726]
[1780368031256,43.9,70602.19,180.7,0.0001,0.0,0.00701]
[1780368034638,43.9,70604.97,180.7,0.0001,0.0,0.00712]
[1780368040319,43.93,70606.27,180.7,0.00011,0.0,0.00722]
[1780368045354,43.94,70604.51,180.7,0.0001,0.0,0.00719]
[1780368048375,43.95,70599.83,180.7,0.0001,0.0,0.00705]
[1780368050389,43.96,70589.92,180.7,0.0001,0.0,0.00673]
[1780368055426,43.97,70573.3,180.7,9e-05,0.0,0.00623]
[1780368056433,43.98,70567.11,180.7,9e-05,0.0,0.00606]
[1780368061468,44.0,70567.15,180.7,9e-05,0.0,0.00609]
[1780368066503,44.01,70556.33,180.7,8e-05,0.0,0.0058]
[1780368070531,44.01,70551.78,180.7,8e-05,0.0,0.00567]
[1780368072545,44.01,70538.74,180.7,8e-05,0.0,0.00532]
[1780368074560,44.01,70543.26,180.7,8e-05,0.0,0.00544]
[1780368077582,44.01,70538.52,180.7,8e-05,0.0,0.00531]
[1780368082617,44.01,70547.58,180.7,8e-05,0.0,0.00556]
[1780368086645,44.01,70553.69,180.7,8e-05,0.0,0.00573]
[1780368087653,44.01,70561.46,180.7,9e-05,0.0,0.00596]
[1780368091680,44.02,70560.61,180.7,8e-05,0.0,0.0058]
[1780368095709,44.02,70550.97,180.7,8e-05,0.0,0.00554]
[1780368096717,44.02,70545.59,180.7,8e-05,0.0,0.0054]
[1780368097724,44.03,70538.65,180.7,7e-05,0.0,0.00522]
[1780368102759,44.04,70534.13,180.7,7e-05,0.0,0.00513]
[1780368106787,44.05,70529.5,180.7,7e-05,0.0,0.00503]
[1780368111822,44.12,70522.12,180.7,7e-05,0.0,0.00496]
[1780368113837,44.13,70506.09,180.7,7e-05,0.0,0.00459]
[1780368118873,44.15,70503.48,180.7,6e-05,0.0,0.00455]
[1780368120887,44.15,70497.43,180.7,6e-05,0.0,0.00443]
[1780368123908,44.16,70502.09,180.7,6e-05,0.0,0.00455]
[1780368125922,44.17,70509.34,180.7,7e-05,0.0,0.00473]
[1780368130957,44.19,70510.82,180.7,7e-05,0.0,0.00479]
[1780368135993,44.21,70510.3,180.7,7e-05,0.0,0.00481]
[1780368141031,44.23,70511.15,180.7,7e-05,0.0,0.00486]
[1780368146066,44.24,70510.83,180.7,7e-05,0.0,0.00488]
[1780368151101,44.26,70507.97,180.7,7e-05,0.0,0.00472]
[1780368156136,44.28,70507.25,180.7,7e-05,0.0,0.00473]
[1780368161171,44.3,70507.43,180.7,7e-05,0.0,0.00477]
[1780368166206,44.32,70509.32,180.7,7e-05,0.0,0.00484]
[1780368171241,44.34,70506.72,180.7,7e-05,0.0,0.00481]
[1780368176276,44.35,70507.97,180.7,7e-05,0.0,0.00487]
[1780368181311,44.37,70506.11,180.7,7e-05,0.0,0.00485]
[1780368182318,44.38,70500.78,180.7,7e-05,0.0,0.00473]
[1780368186346,44.39,70505.35,180.7,7e-05,0.0,0.00486]
[1780368191381,44.41,70508.16,180.7,7e-05,0.0,0.00496]
[1780368196416,44.43,70508.64,180.7,7e-05,0.0,0.005]
[1780368201454,44.44,70504.19,180.7,7e-05,0.0,0.00492]
[1780368203467,44.45,70498.96,180.7,7e-05,0.0,0.00481]
[1780368208503,44.47,70497.03,180.7,7e-05,0.0,0.00479]
[1780368211524,44.49,70493.27,180.7,7e-05,0.0,0.00461]
[1780368214545,44.5,70501.43,180.7,7e-05,0.0,0.00482]
[1780368215552,44.5,70507.52,180.7,7e-05,0.0,0.00498]
[1780368220587,44.52,70512.46,180.7,7e-05,0.0,0.00513]
[1780368225622,44.54,70513.52,180.7,7e-05,0.0,0.00518]
[1780368230658,44.55,70515.74,180.7,8e-05,0.0,0.00526]
[1780368235695,44.57,70514.93,180.7,8e-05,0.0,0.00527]
[1780368240743,44.58,70515.5,180.7,8e-05,0.0,0.00531]
[1780368242758,44.59,70511.05,180.7,7e-05,0.0,0.0052]
[1780368245779,44.6,70506.32,180.7,7e-05,0.0,0.0051]
[1780368251372,44.61,70502.25,180.7,7e-05,0.0,0.00502]
[1780368250814,44.61,70493.45,180.7,7e-05,0.0,0.00481]
[1780368255849,44.64,70490.98,180.7,7e-05,0.0,0.00479]
[1780368260884,44.66,70490.35,180.7,7e-05,0.0,0.0048]
[1780368264912,44.67,70495.41,180.7,7e-05,0.0,0.00495]
[1780368269947,44.69,70497.97,180.7,7e-05,0.0,0.00505]
[1780368270953,44.69,70507.01,180.7,8e-05,0.0,0.00528]
[1780368275989,44.71,70510.36,180.7,8e-05,0.0,0.00527]
[1780368279010,44.72,70504.23,180.7,7e-05,0.0,0.00513]
[1780368284048,44.74,70505.31,180.7,7e-05,0.0,0.00518]
[1780368290090,44.76,70505.9,180.7,8e-05,0.0,0.00523]
[1780368295125,44.77,70507.39,180.7,8e-05,0.0,0.0053]
[1780368300160,44.79,70505.34,180.7,8e-05,0.0,0.00527]
[1780368305199,44.81,70497.79,180.7,7e-05,0.0,0.0051]
[1780368307213,44.81,70491.72,180.7,7e-05,0.0,0.00497]
[1780368309227,44.82,70487.0,180.7,7e-05,0.0,0.00486]
[1780368313256,44.84,70500.8,180.7,8e-05,0.0,0.00523]
[1780368314263,44.84,70506.45,180.7,8e-05,0.0,0.00539]
[1780368317284,44.85,70511.77,180.7,8e-05,0.0,0.00554]
[1780368322321,44.86,70513.52,180.7,8e-05,0.0,0.00562]
[1780368326357,44.87,70525.12,180.7,9e-05,0.0,0.00596]
[1780368328371,44.88,70531.2,180.7,9e-05,0.0,0.00615]
[1780368330385,44.88,70538.75,180.7,9e-05,0.0,0.00638]
[1780368333407,44.88,70537.84,180.7,9e-05,0.0,0.00621]
[1780368338442,44.89,70537.13,180.7,9e-05,0.0,0.00621]
[1780368343482,44.9,70547.4,180.7,0.0001,0.0,0.00654]
[1780368348516,44.91,70558.1,180.7,0.0001,0.0,0.0069]
[1780368349525,44.91,70564.16,180.7,0.0001,0.0,0.00711]
[1780368351539,44.92,70568.59,180.7,0.00011,0.0,0.00728]
[1780368353555,44.93,70589.1,180.7,0.00012,0.0,0.00805]
[1780368355569,44.93,70594.64,180.7,0.00012,0.0,0.00828]
[1780368356576,44.94,70586.68,180.7,0.00012,0.0,0.00798]
[1780368359597,44.94,70596.63,180.7,0.00012,0.0,0.00839]
[1780368363625,44.95,70591.36,180.7,0.00012,0.0,0.00821]
[1780368368660,44.97,70592.83,180.7,0.00012,0.0,0.0083]
[1780368371681,44.97,70598.67,180.7,0.00013,0.0,0.00855]
[1780368376716,44.99,70600.48,180.7,0.00013,0.0,0.00865]
[1780368380744,44.99,70576.87,180.7,0.00011,0.0,0.00775]
[1780368385779,45.01,70575.37,180.7,0.00011,0.0,0.00773]
[1780368390816,45.03,70576.32,180.7,0.00012,0.0,0.00782]
[1780368391823,45.03,70575.94,180.7,0.00011,0.0,0.00763]
[1780368396858,45.05,70578.44,180.7,0.00011,0.0,0.00776]
[1780368397865,45.05,70584.05,180.7,0.00012,0.0,0.00798]
[1780368399879,45.06,70589.58,180.7,0.00012,0.0,0.0082]
[1780368404914,45.07,70592.73,180.7,0.00012,0.0,0.00836]
[1780368409949,45.08,70596.14,180.7,0.00013,0.0,0.00853]
[1780368414984,45.09,70591.32,180.7,0.00012,0.0,0.00836]
[1780368416998,45.1,70596.67,180.7,0.00013,0.0,0.00859]
[1780368421026,45.11,70601.37,180.7,0.00013,0.0,0.0088]
[1780368426076,45.11,70597.77,180.7,0.00013,0.0,0.00867]
[1780368427098,45.12,70591.01,180.7,0.00013,0.0,0.00841]
[1780368429113,45.12,70597.92,180.7,0.00013,0.0,0.0087]
[1780368430121,45.12,70602.73,180.7,0.00013,0.0,0.0089]
[1780368435156,45.13,70598.77,180.7,0.00013,0.0,0.00876]
[1780368440191,45.14,70601.07,180.7,0.00013,0.0,0.00888]
[1780368445226,45.15,70601.78,180.7,0.00013,0.0,0.00893]
[1780368447386,45.16,70608.14,180.7,0.00014,0.0,0.00922]
[1780368448258,45.16,70625.85,180.7,0.00015,0.0,0.01001]
[1780368449603,45.16,70631.01,180.7,0.00015,0.0,0.01026]
[1780368451279,45.16,70628.63,180.7,0.00015,0.0,0.00992]
[1780368454303,45.16,70644.83,180.7,0.00016,0.0,0.0107]
[1780368457323,45.16,70650.16,180.7,0.00017,0.0,0.01097]
[1780368462359,45.16,70653.84,180.7,0.00017,0.0,0.01116]
[1780368464373,45.16,70644.88,180.7,0.00016,0.0,0.0107]
[1780368467394,45.16,70634.82,180.7,0.00015,0.0,0.01021]
[1780368468401,45.16,70630.06,180.7,0.00015,0.0,0.00999]
[1780368472429,45.16,70636.28,180.7,0.00016,0.0,0.01029]
[1780368477464,45.16,70634.85,180.7,0.00015,0.0,0.01022]
[1780368480484,45.16,70628.17,180.7,0.00015,0.0,0.00991]
[1780368485520,45.16,70624.45,180.7,0.00015,0.0,0.00975]
[1780368489548,45.17,70618.37,180.7,0.00014,0.0,0.00948]
[1780368494583,45.17,70616.51,180.7,0.00014,0.0,0.00941]
[1780368498611,45.18,70610.73,180.7,0.00014,0.0,0.00917]
[1780368499618,45.18,70601.67,180.7,0.00013,0.0,0.00879]
[1780368504656,45.19,70600.22,180.7,0.00013,0.0,0.00876]
[1780368509688,45.2,70596.53,180.7,0.00013,0.0,0.00863]
[1780368511702,45.2,70596.88,180.7,0.00013,0.0,0.00846]
[1780368516737,45.21,70595.81,180.7,0.00013,0.0,0.00844]
[1780368521772,45.22,70597.33,180.7,0.00013,0.0,0.00853]
[1780368526809,45.22,70600.0,180.7,0.00013,0.0,0.00863]
[1780368531844,45.22,70598.67,180.7,0.00013,0.0,0.00858]
[1780368536880,45.22,70596.83,180.7,0.00013,0.0,0.00851]
[1780368541915,45.22,70595.11,180.7,0.00013,0.0,0.00844]
[1780368543929,45.22,70590.59,180.7,0.00012,0.0,0.00826]
[1780368548964,45.22,70590.25,180.7,0.00012,0.0,0.00825]
[1780368550978,45.22,70581.17,180.7,0.00012,0.0,0.0079]
[1780368551985,45.22,70573.11,180.7,0.00011,0.0,0.0076]
[1780368552992,45.22,70567.27,180.7,0.00011,0.0,0.00739]
[1780368556016,45.22,70562.84,180.7,0.00011,0.0,0.00724]
[1780368559037,45.22,70568.42,180.7,0.00011,0.0,0.00743]
[1780368564072,45.22,70573.15,180.7,0.00011,0.0,0.0076]
[1780368568100,45.22,70565.21,180.7,0.00011,0.0,0.00732]
[1780368569107,45.22,70558.66,180.7,0.0001,0.0,0.00709]
[1780368571121,45.22,70556.41,180.7,0.0001,0.0,0.00685]
[1780368576156,45.22,70557.4,180.7,0.0001,0.0,0.00689]
[1780368580184,45.22,70564.51,180.7,0.00011,0.0,0.00713]
[1780368585219,45.22,70567.38,180.7,0.00011,0.0,0.00723]
[1780368590253,45.24,70568.32,180.7,0.00011,0.0,0.00729]
[1780368593275,45.25,70562.36,180.7,0.00011,0.0,0.00711]
[1780368598310,45.27,70562.16,180.7,0.00011,0.0,0.00715]
[1780368600324,45.28,70557.44,180.7,0.0001,0.0,0.00701]
[1780368605360,45.28,70557.4,180.7,0.0001,0.0,0.00701]
[1780368608381,45.28,70570.03,180.7,0.00011,0.0,0.00746]
[1780368611402,45.29,70579.95,180.7,0.00012,0.0,0.00784]
[1780368616744,45.31,70583.96,180.7,0.00012,0.0,0.00802]
[1780368622495,45.33,70584.93,180.7,0.00012,0.0,0.00811]
[1780368628537,45.34,70586.21,180.7,0.00012,0.0,0.00819]
[1780368630551,45.35,70596.09,180.7,0.00013,0.0,0.0086]
[1780368635586,45.36,70605.51,180.7,0.00013,0.0,0.00881]
[1780368640621,45.36,70605.92,180.7,0.00013,0.0,0.00885]
[1780368642635,45.37,70613.71,180.7,0.00014,0.0,0.00919]
[1780368643642,45.37,70618.18,180.7,0.00014,0.0,0.00938]
[1780368648677,45.37,70618.23,180.7,0.00014,0.0,0.0094]
[1780368650692,45.38,70629.34,180.7,0.00015,0.0,0.00991]
[1780368655905,45.38,70627.47,180.7,0.00015,0.0,0.00982]
[1780368659755,45.38,70633.66,180.7,0.00015,0.0,0.01012]
[1780368660769,45.38,70646.48,180.7,0.00016,0.0,0.01074]
[1780368661835,45.38,70654.56,180.7,0.00017,0.0,0.01115]
[1780368663819,45.38,70659.53,180.7,0.00017,0.0,0.01141]
[1780368666840,45.38,70666.09,180.7,0.00018,0.0,0.01176]
[1780368671875,45.38,70669.26,180.7,0.00018,0.0,0.01193]
[1780368674896,45.38,70673.61,180.7,0.00019,0.0,0.01217]
[1780368676910,45.38,70679.92,180.7,0.00019,0.0,0.01253]
[1780368678924,45.38,70666.0,180.7,0.00018,0.0,0.01175]
[1780368679931,45.38,70656.42,180.7,0.00017,0.0,0.01124]
[1780368684968,45.38,70653.28,180.7,0.00017,0.0,0.01108]
[1780368690229,45.38,70652.86,180.7,0.00017,0.0,0.01106]
[1780368691010,45.38,70652.94,180.7,0.00016,0.0,0.01082]
[1780368696049,45.38,70653.44,180.7,0.00017,0.0,0.01084]
[1780368701084,45.38,70651.29,180.7,0.00016,0.0,0.01074]
[1780368705651,45.38,70658.16,180.7,0.00017,0.0,0.01108]
[1780368706119,45.38,70670.63,180.7,0.00018,0.0,0.01174]
[1780368707126,45.38,70678.18,180.7,0.00019,0.0,0.01216]
[1780368710147,45.38,70672.63,180.7,0.00018,0.0,0.01185]
[1780368715182,45.38,70672.21,180.7,0.00018,0.0,0.01183]
[1780368719210,45.38,70667.49,180.7,0.00018,0.0,0.01157]
[1780368720217,45.38,70659.88,180.7,0.00017,0.0,0.01117]
[1780368722231,45.38,70652.88,180.7,0.00016,0.0,0.01082]
[1780368727266,45.38,70648.69,180.7,0.00016,0.0,0.01061]
[1780368729280,45.38,70656.72,180.7,0.00017,0.0,0.01101]
[1780368733309,45.38,70662.27,180.7,0.00017,0.0,0.0113]
[1780368734316,45.38,70655.31,180.7,0.00017,0.0,0.01094]
[1780368735323,45.38,70648.58,180.7,0.00016,0.0,0.0106]
[1780368740358,45.38,70650.98,180.7,0.00016,0.0,0.01072]
[1780368745393,45.38,70649.79,180.7,0.00016,0.0,0.01066]
[1780368749421,45.38,70644.85,180.7,0.00016,0.0,0.01042]
[1780368751434,45.38,70644.95,180.7,0.00015,0.0,0.01019]
[1780368756470,45.38,70647.64,180.7,0.00016,0.0,0.01032]
[1780368761505,45.38,70648.71,180.7,0.00016,0.0,0.01037]
[1780368764526,45.38,70653.45,180.7,0.00016,0.0,0.0106]
[1780368769561,45.38,70654.73,180.7,0.00016,0.0,0.01066]
[1780368773589,45.38,70649.0,180.7,0.00016,0.0,0.01038]
[1780368778624,45.38,70650.32,180.7,0.00016,0.0,0.01045]
[1780368780638,45.38,70655.06,180.7,0.00016,0.0,0.01068]
[1780368782657,45.38,70645.57,180.7,0.00016,0.0,0.01022]
[1780368783664,45.38,70638.18,180.7,0.00015,0.0,0.00987]
[1780368786693,45.38,70625.95,180.7,0.00014,0.0,0.00932]
[1780368789714,45.38,70619.82,180.7,0.00014,0.0,0.00907]
[1780368794749,45.39,70616.68,180.7,0.00013,0.0,0.00894]
[1780368799784,45.39,70616.01,180.7,0.00013,0.0,0.00893]
[1780368804819,45.4,70616.34,180.7,0.00013,0.0,0.00895]
[1780368806834,45.4,70609.8,180.7,0.00013,0.0,0.00868]
[1780368807841,45.4,70603.79,180.7,0.00013,0.0,0.00844]
[1780368810862,45.4,70599.35,180.7,0.00012,0.0,0.00826]
[1780368811869,45.4,70597.92,180.7,0.00012,0.0,0.00801]
[1780368816905,45.4,70601.56,180.7,0.00012,0.0,0.00815]
[1780368821939,45.4,70600.68,180.7,0.00012,0.0,0.00812]
[1780368826975,45.41,70600.39,180.7,0.00012,0.0,0.00813]
[1780368832013,45.42,70601.19,180.7,0.00012,0.0,0.00819]
[1780368835033,45.42,70596.25,180.7,0.00012,0.0,0.00802]
[1780368840068,45.43,70597.57,180.7,0.00012,0.0,0.00809]
[1780368843090,45.44,70589.95,180.7,0.00012,0.0,0.00781]
[1780368844096,45.44,70578.36,180.7,0.00011,0.0,0.00739]
[1780368847117,45.44,70569.91,180.7,0.00011,0.0,0.0071]
[1780368848128,45.44,70565.38,180.7,0.0001,0.0,0.00694]
[1780368852223,45.44,70553.42,180.7,0.0001,0.0,0.00656]
[1780368854039,45.44,70545.76,180.7,9e-05,0.0,0.00632]
[1780368856044,45.44,70553.21,180.7,0.0001,0.0,0.00655]
[1780368860093,45.44,70547.27,180.7,9e-05,0.0,0.00636]
[1780368865246,45.44,70550.11,180.7,0.0001,0.0,0.00645]
[1780368867260,45.44,70555.61,180.7,0.0001,0.0,0.00663]
[1780368868267,45.44,70551.08,180.7,0.0001,0.0,0.00648]
[1780368869274,45.44,70558.73,180.7,0.0001,0.0,0.00673]
[1780368870281,45.44,70565.6,180.7,0.0001,0.0,0.00695]
[1780368871288,45.44,70566.01,180.7,0.0001,0.0,0.0068]
[1780368876324,45.44,70566.22,180.7,0.0001,0.0,0.00681]
[1780368881359,45.44,70565.58,180.7,0.0001,0.0,0.00678]
[1780368886394,45.44,70560.98,180.7,0.0001,0.0,0.00664]
[1780368887401,45.44,70555.79,180.7,0.0001,0.0,0.00647]
[1780368890422,45.44,70562.43,180.7,0.0001,0.0,0.00668]
[1780368892436,45.44,70568.88,180.7,0.0001,0.0,0.00689]
[1780368896468,45.44,70577.34,180.7,0.00011,0.0,0.00718]
[1780368897472,45.44,70585.0,180.7,0.00011,0.0,0.00745]
[1780368900645,45.44,70592.66,180.7,0.00012,0.0,0.00773]
[1780368906536,45.44,70591.41,180.7,0.00012,0.0,0.00769]
[1780368911571,45.44,70591.32,180.7,0.00012,0.0,0.00768]
[1780368916606,45.44,70592.57,180.7,0.00012,0.0,0.00773]
[1780368921641,45.44,70591.91,180.7,0.00012,0.0,0.00771]
[1780368926676,45.44,70587.88,180.7,0.00011,0.0,0.00756]
[1780368931710,45.44,70586.06,180.7,0.00011,0.0,0.00732]
[1780368936746,45.44,70586.54,180.7,0.00011,0.0,0.00733]
[1780368942788,45.44,70583.0,180.7,0.00011,0.0,0.00721]
[1780368943795,45.44,70575.31,180.7,0.0001,0.0,0.00695]
[1780368948830,45.44,70576.5,180.7,0.0001,0.0,0.00699]
[1780368953865,45.44,70575.44,180.7,0.0001,0.0,0.00695]
[1780368958900,45.44,70576.95,180.7,0.0001,0.0,0.007]
[1780368962928,45.44,70590.01,180.7,0.00011,0.0,0.00746]
[1780368967963,45.45,70593.22,180.7,0.00011,0.0,0.0076]
[1780368972998,45.45,70593.1,180.7,0.00011,0.0,0.00759]
[1780368978034,45.45,70598.35,180.7,0.00012,0.0,0.00779]
[1780368979051,45.45,70622.42,180.7,0.00013,0.0,0.00873]
[1780368980254,45.45,70643.11,180.7,0.00015,0.0,0.00963]
[1780368981066,45.45,70638.07,180.7,0.00014,0.0,0.0094]
[1780368982072,45.45,70630.33,180.7,0.00014,0.0,0.00907]
[1780368984111,45.45,70657.78,180.7,0.00016,0.0,0.01032]
[1780368985118,45.45,70663.61,180.7,0.00016,0.0,0.0106]
[1780368989146,45.45,70659.29,180.7,0.00016,0.0,0.01039]
[1780368990153,45.45,70654.92,180.7,0.00016,0.0,0.01018]
[1780368991160,45.45,70653.33,180.7,0.00015,0.0,0.00987]
[1780368996200,45.45,70650.66,180.7,0.00015,0.0,0.00975]
[1780368999221,45.45,70655.7,180.7,0.00015,0.0,0.00998]
[1780369002243,45.45,70662.91,180.7,0.00016,0.0,0.01033]
[1780369007278,45.45,70665.73,180.7,0.00016,0.0,0.01046]
[1780369012316,45.45,70669.39,180.7,0.00016,0.0,0.01064]
[1780369017353,45.45,70670.43,180.7,0.00016,0.0,0.0107]
[1780369022389,45.45,70670.02,180.7,0.00016,0.0,0.01068]
[1780369027424,45.45,70666.93,180.7,0.00016,0.0,0.01052]
[1780369029438,45.45,70661.39,180.7,0.00016,0.0,0.01025]
[1780369031452,45.45,70655.48,180.7,0.00015,0.0,0.00997]
[1780369036486,45.45,70652.45,180.7,0.00015,0.0,0.00983]
[1780369041522,45.45,70650.61,180.7,0.00015,0.0,0.00975]
[1780369046557,45.45,70650.19,180.7,0.00015,0.0,0.00973]
[1780369051592,45.45,70651.86,180.7,0.00015,0.0,0.00958]
[1780369054615,45.45,70645.38,180.7,0.00014,0.0,0.00929]
[1780369057636,45.46,70650.0,180.7,0.00014,0.0,0.0095]
[1780369062671,45.46,70652.67,180.7,0.00015,0.0,0.00962]
[1780369067706,45.46,70655.22,180.7,0.00015,0.0,0.00974]
[1780369072741,45.46,70654.18,180.7,0.00015,0.0,0.00969]
[1780369077776,45.46,70653.95,180.7,0.00015,0.0,0.00968]
[1780369080799,45.46,70662.21,180.7,0.00015,0.0,0.01006]
[1780369083820,45.46,70666.67,180.7,0.00016,0.0,0.01027]
[1780369088855,45.46,70668.64,180.7,0.00016,0.0,0.01037]
[1780369093890,45.46,70667.83,180.7,0.00016,0.0,0.01033]
[1780369097917,45.46,70674.44,180.7,0.00016,0.0,0.01065]
[1780369103085,45.46,70674.28,180.7,0.00016,0.0,0.01065]
[1780369108995,45.46,70674.73,180.7,0.00016,0.0,0.01067]
[1780369111009,45.46,70674.65,180.7,0.00016,0.0,0.01042]
[1780369116045,45.46,70673.4,180.7,0.00016,0.0,0.01036]
[1780369121080,45.46,70673.15,180.7,0.00016,0.0,0.01035]
[1780369126114,45.46,70680.14,180.7,0.00016,0.0,0.01069]
[1780369127122,45.46,70691.03,180.7,0.00017,0.0,0.01125]
[1780369132158,45.46,70691.02,180.7,0.00017,0.0,0.01125]
[1780369137194,45.46,70692.11,180.7,0.00017,0.0,0.01131]
[1780369141222,45.46,70685.13,180.7,0.00017,0.0,0.01095]
[1780369146257,45.46,70686.58,180.7,0.00017,0.0,0.01102]
[1780369151292,45.46,70689.92,180.7,0.00017,0.0,0.01119]
[1780369156326,45.46,70688.18,180.7,0.00017,0.0,0.0111]
[1780369161362,45.46,70689.92,180.7,0.00017,0.0,0.01119]
[1780369166397,45.46,70691.61,180.7,0.00017,0.0,0.01128]
[1780369171432,45.46,70697.53,180.7,0.00018,0.0,0.01133]
[1780369176467,45.46,70700.33,180.7,0.00018,0.0,0.01148]
[1780369178481,45.46,70694.15,180.7,0.00017,0.0,0.01116]
[1780369181503,45.46,70685.23,180.7,0.00017,0.0,0.0107]
[1780369185531,45.46,70691.95,180.7,0.00017,0.0,0.01104]
[1780369187544,45.46,70696.93,180.7,0.00018,0.0,0.0113]
[1780369188552,45.46,70702.29,180.7,0.00018,0.0,0.01159]
[1780369189559,45.46,70718.73,180.7,0.0002,0.0,0.01251]
[1780369190566,45.46,70742.53,180.7,0.00022,0.0,0.01396]
[1780369193587,45.46,70747.69,180.7,0.00022,0.0,0.01429]
[1780369198622,45.46,70750.69,180.7,0.00023,0.0,0.01449]
[1780369199629,45.46,70763.32,180.7,0.00024,0.0,0.01535]
[1780369200636,45.46,70768.44,180.7,0.00025,0.0,0.01571]
[1780369206679,45.46,70767.75,180.7,0.00025,0.0,0.01566]
[1780369210708,45.46,70763.26,180.7,0.00024,0.0,0.01535]
[1780369211715,45.46,70756.33,180.7,0.00023,0.0,0.01487]
[1780369216750,45.46,70760.58,180.7,0.00024,0.0,0.01516]
[1780369217757,45.46,70764.89,180.7,0.00024,0.0,0.01546]
[1780369222792,45.46,70762.21,180.7,0.00024,0.0,0.01527]
[1780369225813,45.46,70755.82,180.7,0.00023,0.0,0.01484]
[1780369229843,45.46,70749.15,180.7,0.00023,0.0,0.01439]
[1780369231857,45.46,70748.46,180.7,0.00022,0.0,0.01403]
[1780369234887,45.46,70729.25,180.7,0.0002,0.0,0.01284]
[1780369236902,45.46,70733.7,180.7,0.00021,0.0,0.01311]
[1780369237910,45.46,70741.06,180.7,0.00021,0.0,0.01356]
[1780369242946,45.46,70737.9,180.7,0.00021,0.0,0.01336]
[1780369247981,45.46,70736.45,180.7,0.00021,0.0,0.01327]
[1780369251002,45.46,70742.93,180.7,0.00021,0.0,0.01368]
[1780369256040,45.46,70742.88,180.7,0.00021,0.0,0.01367]
[1780369258052,45.46,70747.93,180.7,0.00022,0.0,0.01399]
[1780369260067,45.46,70762.69,180.7,0.00024,0.0,0.01497]
[1780369262081,45.46,70767.98,180.7,0.00024,0.0,0.01534]
[1780369263088,45.46,70777.59,180.7,0.00025,0.0,0.01603]
[1780369264095,45.46,70784.07,180.7,0.00026,0.0,0.0165]
[1780369267116,45.46,70790.49,180.7,0.00027,0.0,0.01699]
[1780369272151,45.46,70781.05,180.7,0.00026,0.0,0.01628]
[1780369274165,45.46,70775.78,180.7,0.00025,0.0,0.01589]
[1780369279497,45.46,70779.16,180.7,0.00026,0.0,0.01614]
[1780369283228,45.46,70786.36,180.7,0.00027,0.0,0.01668]
[1780369289270,45.46,70786.42,180.7,0.00027,0.0,0.01668]
[1780369294305,45.46,70791.59,180.7,0.00027,0.0,0.01671]
[1780369297349,45.46,70798.37,180.7,0.00028,0.0,0.01723]
[1780369301355,45.46,70765.19,180.7,0.00023,0.0,0.01481]
[1780369306390,45.46,70759.78,180.7,0.00023,0.0,0.01445]
[1780369310420,45.46,70768.2,180.7,0.00024,0.0,0.01502]
[1780369312434,45.46,70762.09,180.7,0.00023,0.0,0.0146]
[1780369314448,45.46,70756.43,180.7,0.00022,0.0,0.01423]
[1780369315455,45.46,70747.93,180.7,0.00022,0.0,0.01368]
[1780369316463,45.46,70737.44,180.7,0.0002,0.0,0.01304]
[1780369319484,45.46,70743.42,180.7,0.00021,0.0,0.0134]
[1780369321619,45.46,70750.34,180.7,0.00022,0.0,0.01384]
[1780369322505,45.46,70759.16,180.7,0.00023,0.0,0.01441]
[1780369328547,45.46,70760.8,180.7,0.00023,0.0,0.01452]
[1780369332574,45.46,70751.28,180.7,0.00022,0.0,0.0139]
[1780369337610,45.46,70743.36,180.7,0.00021,0.0,0.0134]
[1780369342648,45.46,70757.22,180.7,0.00023,0.0,0.01428]
[1780369343655,45.46,70725.58,180.7,0.00019,0.0,0.01234]
[1780369346676,45.46,70720.09,180.7,0.00019,0.0,0.01203]
[1780369347683,45.46,70715.32,180.7,0.00018,0.0,0.01176]
[1780369348690,45.46,70746.56,180.7,0.00021,0.0,0.0136]
[1780369353725,45.46,70747.62,180.7,0.00021,0.0,0.01336]
[1780369354732,45.46,70754.24,180.7,0.00022,0.0,0.01377]
[1780369359767,45.46,70754.54,180.7,0.00022,0.0,0.01379]
[1780369364802,45.46,70757.29,180.7,0.00022,0.0,0.01397]
[1780369369837,45.46,70759.48,180.7,0.00022,0.0,0.01411]
[1780369374872,45.46,70759.3,180.7,0.00022,0.0,0.0141]
[1780369379907,45.46,70760.43,180.7,0.00022,0.0,0.01417]
[1780369384942,45.46,70765.59,180.7,0.00023,0.0,0.01451]
[1780369388970,45.46,70770.44,180.7,0.00024,0.0,0.01484]
[1780369394005,45.46,70765.6,180.7,0.00023,0.0,0.01451]
[1780369399041,45.46,70755.63,180.7,0.00022,0.0,0.01386]
[1780369400048,45.46,70747.44,180.7,0.00021,0.0,0.01335]
[1780369402062,45.46,70760.26,180.7,0.00022,0.0,0.01416]
[1780369407097,45.46,70766.3,180.7,0.00023,0.0,0.01456]
[1780369411125,45.46,70764.69,180.7,0.00022,0.0,0.01413]
[1780369416160,45.46,70768.2,180.7,0.00023,0.0,0.01436]
[1780369421195,45.46,70767.9,180.7,0.00023,0.0,0.01434]
[1780369424216,45.46,70773.11,180.7,0.00023,0.0,0.01469]
[1780369429251,45.46,70776.13,180.7,0.00024,0.0,0.01489]
[1780369430257,45.46,70767.17,180.7,0.00023,0.0,0.01429]
[1780369433279,45.46,70773.08,180.7,0.00023,0.0,0.01469]
[1780369438314,45.46,70767.34,180.7,0.00023,0.0,0.0143]
[1780369443349,45.46,70759.75,180.7,0.00022,0.0,0.01381]
[1780369448383,45.46,70757.54,180.7,0.00022,0.0,0.01367]
[1780369453419,45.46,70768.33,180.7,0.00023,0.0,0.01437]
[1780369458454,45.46,70776.24,180.7,0.00024,0.0,0.0149]
[1780369459462,45.46,70786.77,180.7,0.00025,0.0,0.01564]
[1780369461476,45.46,70792.48,180.7,0.00026,0.0,0.01605]
[1780369466511,45.46,70794.19,180.7,0.00026,0.0,0.01618]
[1780369467518,45.46,70798.96,180.7,0.00026,0.0,0.01653]
[1780369470541,45.46,70803.7,180.7,0.00027,0.0,0.01689]
[1780369471547,45.46,70801.69,180.7,0.00026,0.0,0.01637]
[1780369472553,45.46,70794.44,180.7,0.00025,0.0,0.01584]
[1780369475575,45.46,70799.72,180.7,0.00026,0.0,0.01623]
[1780369480610,45.46,70805.51,180.7,0.00027,0.0,0.01666]
[1780369481676,45.46,70814.08,180.7,0.00028,0.0,0.01732]
[1780369482637,45.46,70844.85,180.7,0.00032,0.0,0.01991]
[1780369483643,45.46,70839.25,180.7,0.00031,0.0,0.01941]
[1780369487691,45.46,70849.85,180.7,0.00033,0.0,0.02036]
[1780369492726,45.46,70849.84,180.7,0.00033,0.0,0.02036]
[1780369497761,45.46,70851.41,180.7,0.00033,0.0,0.0205]
[1780369502802,45.46,70874.43,180.7,0.00037,0.0,0.02271]
[1780369503809,45.46,70881.64,180.7,0.00039,0.0,0.02345]
[1780369504816,45.46,70892.57,180.7,0.00041,0.0,0.02461]
[1780369509851,45.46,70894.47,180.7,0.00041,0.0,0.02481]
[1780369510858,45.46,70899.33,180.7,0.00042,0.0,0.02535]
[1780369511866,45.46,70904.09,180.7,0.00043,0.0,0.02588]
[1780369516902,45.46,70894.48,180.7,0.00041,0.0,0.02481]
[1780369517909,45.46,70900.02,180.7,0.00042,0.0,0.02543]
[1780369518916,45.46,70908.5,180.7,0.00044,0.0,0.02639]
[1780369523955,45.46,70908.93,180.7,0.00044,0.0,0.02644]
[1780369528990,45.46,70912.39,180.7,0.00045,0.0,0.02684]
[1780369531004,45.46,70912.44,180.7,0.00044,0.0,0.0263]
[1780369536040,45.46,70908.38,180.7,0.00043,0.0,0.02584]
[1780369541075,45.46,70912.64,180.7,0.00044,0.0,0.02632]
[1780369546109,45.46,70916.39,180.7,0.00045,0.0,0.02676]
[1780369551145,45.46,70917.08,180.7,0.00045,0.0,0.02684]
[1780369553158,45.46,70907.72,180.7,0.00043,0.0,0.02576]
[1780369558195,45.46,70905.39,180.7,0.00042,0.0,0.0255]
[1780369560209,45.46,70900.18,180.7,0.00041,0.0,0.02492]
[1780369565243,45.46,70894.11,180.7,0.0004,0.0,0.02426]
[1780369566250,45.46,70886.82,180.7,0.00039,0.0,0.02349]
[1780369571289,45.46,70896.4,180.7,0.0004,0.0,0.02451]
[1780369576326,45.46,70900.07,180.7,0.00041,0.0,0.02491]
[1780369578421,45.46,70901.57,180.7,0.00041,0.0,0.02507]
[1780369584382,45.46,70904.72,180.7,0.00042,0.0,0.02542]
[1780369589417,45.46,70904.15,180.7,0.00042,0.0,0.02536]
[1780369592966,45.46,70902.85,180.7,0.00041,0.0,0.0247]
[1780369598480,45.46,70896.28,180.7,0.0004,0.0,0.02399]
[1780369603515,45.46,70901.5,180.7,0.00041,0.0,0.02455]
[1780369606536,45.46,70906.8,180.7,0.00042,0.0,0.02513]
[1780369611571,45.46,70904.14,180.7,0.00041,0.0,0.02484]
[1780369613585,45.46,70909.84,180.7,0.00042,0.0,0.02547]
[1780369618620,45.46,70913.72,180.7,0.00043,0.0,0.02591]
[1780369623655,45.46,70913.8,180.7,0.00043,0.0,0.02592]
[1780369628957,45.46,70911.21,180.7,0.00043,0.0,0.02562]
[1780369630704,45.46,70903.24,180.7,0.00041,0.0,0.02474]
[1780369634731,45.46,70896.08,180.7,0.0004,0.0,0.02397]
[1780369639766,45.46,70899.86,180.7,0.0004,0.0,0.02437]
[1780369641781,45.46,70905.92,180.7,0.00041,0.0,0.02503]
[1780369643795,45.46,70912.65,180.7,0.00043,0.0,0.02579]
[1780369645811,45.46,70917.54,180.7,0.00044,0.0,0.02635]
[1780369646816,45.46,70911.36,180.7,0.00043,0.0,0.02564]
[1780369649837,45.46,70904.46,180.7,0.00041,0.0,0.02487]
[1780369651851,45.46,70905.15,180.7,0.00041,0.0,0.02443]
[1780369656886,45.46,70907.27,180.7,0.00041,0.0,0.02466]
[1780369657892,45.46,70914.6,180.7,0.00042,0.0,0.02547]
[1780369658900,45.46,70921.12,180.7,0.00044,0.0,0.02621]
[1780369663935,45.46,70919.89,180.7,0.00043,0.0,0.02607]
[1780369668970,45.46,70918.15,180.7,0.00043,0.0,0.02587]
[1780369674005,45.46,70916.62,180.7,0.00043,0.0,0.0257]
[1780369679041,45.46,70918.77,180.7,0.00043,0.0,0.02594]
[1780369682068,45.46,70931.05,180.7,0.00046,0.0,0.02738]
[1780369683075,45.46,70935.92,180.7,0.00047,0.0,0.02797]
[1780369684861,45.46,70940.39,180.7,0.00048,0.0,0.02852]
[1780369688925,45.46,70925.44,180.7,0.00045,0.0,0.02672]
[1780369692034,45.46,70931.54,180.7,0.00046,0.0,0.02744]
[1780369697853,45.46,70932.85,180.7,0.00046,0.0,0.0276]
[1780369702282,45.46,70919.22,180.7,0.00043,0.0,0.026]
[1780369703215,45.46,70909.95,180.7,0.00041,0.0,0.02496]
[1780369708250,45.46,70908.93,180.7,0.00041,0.0,0.02484]
[1780369713284,45.46,70916.86,180.7,0.00042,0.0,0.0252]
[1780369717314,45.46,70908.93,180.7,0.0004,0.0,0.02433]
[1780369720335,45.46,70904.74,180.7,0.0004,0.0,0.02388]
[1780369722349,45.46,70909.63,180.7,0.00041,0.0,0.0244]
[1780369727384,45.46,70912.82,180.7,0.00041,0.0,0.02475]
[1780369728391,45.46,70905.7,180.7,0.0004,0.0,0.02398]
[1780369733426,45.46,70904.86,180.7,0.0004,0.0,0.02389]
[1780369739468,45.46,70900.01,180.7,0.00039,0.0,0.02338]
[1780369744505,45.46,70900.85,180.7,0.00039,0.0,0.02347]
[1780369748533,45.46,70895.43,180.7,0.00038,0.0,0.02291]
[1780369749540,45.46,70888.99,180.7,0.00037,0.0,0.02226]
[1780369750547,45.46,70883.35,180.7,0.00036,0.0,0.02171]
[1780369751554,45.46,70875.28,180.7,0.00034,0.0,0.02094]
[1780369752561,45.46,70869.79,180.7,0.00033,0.0,0.02043]
[1780369754575,45.46,70865.05,180.7,0.00033,0.0,0.01999]
[1780369758127,45.46,70865.88,180.7,0.00033,0.0,0.02007]
[1780369758166,45.46,70876.86,180.7,0.00035,0.0,0.02109]
[1780369759613,45.46,70882.88,180.7,0.00036,0.0,0.02166]
[1780369762203,45.46,70884.59,180.7,0.00036,0.0,0.02183]
[1780369764233,45.46,70884.41,180.7,0.00036,0.0,0.02181]
[1780369773218,45.46,70882.97,180.7,0.00035,0.0,0.02121]
[1780369773710,45.46,70882.5,180.7,0.00035,0.0,0.02116]
[1780369776730,45.46,70889.05,180.7,0.00036,0.0,0.0218]
[1780369781765,45.46,70890.42,180.7,0.00036,0.0,0.02193]
[1780369786800,45.46,70890.76,180.7,0.00036,0.0,0.02196]
[1780369788815,45.46,70895.09,180.7,0.00037,0.0,0.02239]
[1780369791836,45.46,70904.08,180.7,0.00039,0.0,0.02331]
[1780369792843,45.46,70908.85,180.7,0.0004,0.0,0.02381]
[1780369797878,45.46,70913.01,180.7,0.0004,0.0,0.02425]
[1780369801906,45.46,70918.42,180.7,0.00041,0.0,0.02484]
[1780369806941,45.46,70917.28,180.7,0.00041,0.0,0.02472]
[1780369811976,45.46,70917.64,180.7,0.00041,0.0,0.02476]
[1780369818018,45.46,70917.44,180.7,0.00041,0.0,0.02474]
[1780369823054,45.46,70916.11,180.7,0.00041,0.0,0.02459]
[1780369823087,45.46,70925.89,180.7,0.00043,0.0,0.02568]
[1780369828089,45.46,70934.82,180.7,0.00045,0.0,0.02671]
[1780369831110,45.46,70930.42,180.7,0.00043,0.0,0.02565]
[1780369836145,45.46,70933.77,180.7,0.00044,0.0,0.02604]
[1780369838159,45.46,70924.29,180.7,0.00042,0.0,0.02497]
[1780369841180,45.46,70917.81,180.7,0.0004,0.0,0.02426]
[1780369845209,45.46,70909.56,180.7,0.00039,0.0,0.02338]
[1780369850247,45.46,70906.72,180.7,0.00038,0.0,0.02309]
[1780369855281,45.46,70903.73,180.7,0.00038,0.0,0.02278]
[1780369860316,45.46,70903.92,180.7,0.00038,0.0,0.0228]
[1780369862330,45.46,70898.89,180.7,0.00037,0.0,0.02229]
[1780369867365,45.46,70891.94,180.7,0.00036,0.0,0.02161]
[1780369872400,45.46,70891.17,180.7,0.00036,0.0,0.02153]
[1780369873407,45.46,70884.02,180.7,0.00034,0.0,0.02085]
[1780369874414,45.46,70878.61,180.7,0.00033,0.0,0.02035]
[1780369878442,45.46,70870.21,180.7,0.00032,0.0,0.01959]
[1780369879449,45.46,70864.69,180.7,0.00031,0.0,0.01911]
[1780369882470,45.46,70860.15,180.7,0.00031,0.0,0.01872]
[1780369884484,45.46,70855.84,180.7,0.0003,0.0,0.01835]
[1780369889519,45.46,70855.6,180.7,0.0003,0.0,0.01833]
[1780369891535,45.46,70852.02,180.7,0.00029,0.0,0.01764]
[1780369896570,45.46,70854.55,180.7,0.00029,0.0,0.01784]
[1780369901605,45.46,70854.71,180.7,0.00029,0.0,0.01786]
[1780369904626,45.46,70849.16,180.7,0.00028,0.0,0.01741]
[1780369907648,45.46,70836.2,180.7,0.00027,0.0,0.0164]
[1780369909053,45.46,70824.6,180.7,0.00025,0.0,0.01554]
[1780369915273,45.46,70826.79,180.7,0.00025,0.0,0.0157]
[1780369917717,45.46,70821.29,180.7,0.00025,0.0,0.01531]
[1780369922752,45.46,70823.14,180.7,0.00025,0.0,0.01544]
[1780369927786,45.46,70816.09,180.7,0.00024,0.0,0.01494]
[1780369932822,45.46,70813.29,180.7,0.00024,0.0,0.01475]
[1780369937858,45.46,70813.53,180.7,0.00024,0.0,0.01477]
[1780369938865,45.46,70807.87,180.7,0.00023,0.0,0.01438]
[1780369944013,45.46,70806.88,180.7,0.00023,0.0,0.01432]
[1780369949942,45.46,70804.55,180.7,0.00023,0.0,0.01416]
[1780369951956,45.46,70804.5,180.7,0.00022,0.0,0.01383]
[1780369956991,45.46,70804.33,180.7,0.00022,0.0,0.01382]
[1780369961019,45.46,70810.1,180.7,0.00023,0.0,0.0142]
[1780369962026,45.46,70816.8,180.7,0.00024,0.0,0.01465]
[1780369967061,45.46,70816.53,180.7,0.00024,0.0,0.01463]
[1780369972096,45.46,70816.78,180.7,0.00024,0.0,0.01465]
[1780369977131,45.46,70816.41,180.7,0.00024,0.0,0.01462]
[1780369978138,45.46,70822.61,180.7,0.00024,0.0,0.01505]
[1780369983173,45.46,70822.43,180.7,0.00024,0.0,0.01504]
[1780369988208,45.46,70819.48,180.7,0.00024,0.0,0.01484]
[1780369990222,45.46,70812.13,180.7,0.00023,0.0,0.01434]
[1780369997271,45.46,70809.39,180.7,0.00023,0.0,0.01415]
[1780370002306,45.46,70803.4,180.7,0.00022,0.0,0.01376]
[1780370004323,45.46,70809.07,180.7,0.00023,0.0,0.01413]
[1780370006338,45.46,70813.42,180.7,0.00023,0.0,0.01442]
[1780370011377,45.46,70812.59,180.7,0.00023,0.0,0.01404]
[1780370016412,45.46,70812.91,180.7,0.00023,0.0,0.01406]
[1780370022454,45.46,70813.68,180.7,0.00023,0.0,0.01411]
[1780370025474,45.46,70818.08,180.7,0.00023,0.0,0.0144]
[1780370030510,45.46,70821.16,180.7,0.00024,0.0,0.01461]
[1780370035545,45.46,70822.82,180.7,0.00024,0.0,0.01472]
[1780370040580,45.46,70823.24,180.7,0.00024,0.0,0.01475]
[1780370045615,45.46,70822.83,180.7,0.00024,0.0,0.01472]
[1780370050650,45.46,70823.64,180.7,0.00024,0.0,0.01478]
[1780370057719,45.46,70823.55,180.7,0.00024,0.0,0.01477]
[1780370059713,45.46,70811.7,180.7,0.00023,0.0,0.01398]
[1780370061146,45.46,70807.33,180.7,0.00022,0.0,0.01369]
[1780370066762,45.46,70810.66,180.7,0.00022,0.0,0.01391]
[1780370069783,45.46,70815.16,180.7,0.00023,0.0,0.01421]
[1780370071797,45.46,70816.02,180.7,0.00022,0.0,0.01393]
[1780370076832,45.46,70817.42,180.7,0.00023,0.0,0.01403]
[1780370080860,45.46,70812.75,180.7,0.00022,0.0,0.01372]
[1780370081866,45.46,70803.25,180.7,0.00021,0.0,0.01312]
[1780370086901,45.46,70805.93,180.7,0.00021,0.0,0.01329]
[1780370091936,45.46,70806.12,180.7,0.00021,0.0,0.0133]
[1780370094958,45.46,70811.35,180.7,0.00022,0.0,0.01363]
[1780370099992,45.46,70812.07,180.7,0.00022,0.0,0.01368]
[1780370101000,45.46,70817.04,180.7,0.00023,0.0,0.014]
[1780370106035,45.46,70828.01,180.7,0.00024,0.0,0.01474]
[1780370110063,45.46,70832.33,180.7,0.00024,0.0,0.01504]
[1780370115099,45.46,70835.81,180.7,0.00025,0.0,0.01529]
[1780370120134,45.46,70836.22,180.7,0.00025,0.0,0.01531]
[1780370126179,45.46,70844.91,180.7,0.00026,0.0,0.01595]
[1780370129198,45.46,70849.2,180.7,0.00027,0.0,0.01627]
[1780370131212,45.46,70850.39,180.7,0.00026,0.0,0.01599]
[1780370134233,45.46,70857.78,180.7,0.00027,0.0,0.01654]
[1780370135240,45.46,70863.56,180.7,0.00028,0.0,0.01699]
[1780370139268,45.46,70859.3,180.7,0.00027,0.0,0.01666]
[1780370144303,45.46,70857.22,180.7,0.00027,0.0,0.0165]
[1780370147324,45.46,70872.05,180.7,0.00029,0.0,0.01767]
[1780370148330,45.46,70879.64,180.7,0.0003,0.0,0.0183]
[1780370153366,45.46,70880.08,180.7,0.0003,0.0,0.01834]
[1780370158401,45.46,70881.15,180.7,0.0003,0.0,0.01843]
[1780370161423,45.46,70872.05,180.7,0.00029,0.0,0.01767]
[1780370162430,45.46,70863.89,180.7,0.00028,0.0,0.01702]
[1780370167464,45.46,70863.75,180.7,0.00028,0.0,0.01701]
[1780370172500,45.46,70861.55,180.7,0.00028,0.0,0.01684]
[1780370177535,45.46,70864.12,180.7,0.00028,0.0,0.01704]
[1780370178542,45.46,70857.94,180.7,0.00027,0.0,0.01656]
[1780370179549,45.46,70845.61,180.7,0.00025,0.0,0.01563]
[1780370184584,45.46,70837.39,180.7,0.00024,0.0,0.01505]
[1780370189619,45.46,70833.8,180.7,0.00024,0.0,0.0148]
[1780370191635,45.46,70829.91,180.7,0.00023,0.0,0.01419]
[1780370196670,45.46,70828.24,180.7,0.00023,0.0,0.01408]
[1780370201705,45.46,70830.72,180.7,0.00023,0.0,0.01425]
[1780370202712,45.46,70835.15,180.7,0.00024,0.0,0.01455]
[1780370205733,45.46,70839.38,180.7,0.00024,0.0,0.01484]
[1780370206740,45.46,70844.27,180.7,0.00025,0.0,0.01518]
[1780370211775,45.46,70836.49,180.7,0.00024,0.0,0.01464]
[1780370216810,45.46,70833.76,180.7,0.00023,0.0,0.01445]
[1780370219831,45.46,70840.99,180.7,0.00024,0.0,0.01495]
[1780370221845,45.46,70849.46,180.7,0.00025,0.0,0.01555]
[1780370223860,45.46,70853.87,180.7,0.00026,0.0,0.01588]
[1780370228895,45.46,70854.06,180.7,0.00026,0.0,0.01589]
[1780370230918,45.46,70858.97,180.7,0.00027,0.0,0.01626]
[1780370231921,45.46,70865.86,180.7,0.00028,0.0,0.01679]
[1780370232928,45.46,70873.9,180.7,0.00029,0.0,0.01742]
[1780370234941,45.46,70863.73,180.7,0.00027,0.0,0.01662]
[1780370239977,45.46,70863.21,180.7,0.00027,0.0,0.01658]
[1780370245013,45.46,70863.89,180.7,0.00027,0.0,0.01663]
[1780370247027,45.46,70870.7,180.7,0.00028,0.0,0.01717]
[1780370248034,45.46,70880.85,180.7,0.0003,0.0,0.01799]
[1780370251057,45.46,70879.68,180.7,0.00029,0.0,0.01749]
[1780370256092,45.46,70891.04,180.7,0.0003,0.0,0.01843]
[1780370260120,45.46,70901.37,180.7,0.00032,0.0,0.01933]
[1780370265155,45.46,70904.47,180.7,0.00033,0.0,0.01961]
[1780370270190,45.46,70901.85,180.7,0.00032,0.0,0.01937]
[1780370271197,45.46,70896.76,180.7,0.00031,0.0,0.01892]
[1780370274217,45.46,70889.39,180.7,0.0003,0.0,0.01829]
[1780370279254,45.46,70888.43,180.7,0.0003,0.0,0.01821]
[1780370283281,45.46,70894.2,180.7,0.00031,0.0,0.0187]
[1780370285295,45.46,70886.12,180.7,0.0003,0.0,0.01802]
[1780370290330,45.46,70885.81,180.7,0.0003,0.0,0.01799]
[1780370295358,45.46,70884.97,180.7,0.0003,0.0,0.01792]
[1780370300399,45.46,70880.77,180.7,0.00029,0.0,0.01758]
[1780370305435,45.46,70881.31,180.7,0.00029,0.0,0.01762]
[1780370308456,45.46,70875.52,180.7,0.00028,0.0,0.01716]
[1780370309463,45.46,70865.07,180.7,0.00027,0.0,0.01634]
[1780370314556,45.46,70867.1,180.7,0.00026,0.0,0.01612]
[1780370316570,45.46,70862.91,180.7,0.00026,0.0,0.01581]
[1780370321605,45.46,70865.01,180.7,0.00026,0.0,0.01597]
[1780370326640,45.46,70862.56,180.7,0.00026,0.0,0.01578]
[1780370327647,45.46,70854.1,180.7,0.00025,0.0,0.01517]
[1780370329661,45.46,70849.86,180.7,0.00024,0.0,0.01487]
[1780370334696,45.46,70848.63,180.7,0.00024,0.0,0.01479]
[1780370339731,45.46,70849.67,180.7,0.00024,0.0,0.01486]
[1780370344768,45.46,70843.92,180.7,0.00024,0.0,0.01446]
[1780370348799,45.46,70838.28,180.7,0.00023,0.0,0.01408]
[1780370351820,45.46,70829.78,180.7,0.00022,0.0,0.01353]
[1780370352827,45.46,70824.94,180.7,0.00021,0.0,0.01322]
[1780370357863,45.46,70827.41,180.7,0.00022,0.0,0.01338]
[1780370362898,45.46,70828.62,180.7,0.00022,0.0,0.01345]
[1780370367932,45.46,70826.46,180.7,0.00022,0.0,0.01332]
[1780370371961,45.46,70822.07,180.7,0.00021,0.0,0.01273]
[1780370374982,45.46,70815.13,180.7,0.0002,0.0,0.01232]
[1780370379012,45.46,70810.35,180.7,0.00019,0.0,0.01204]
[1780370381030,45.46,70817.02,180.7,0.0002,0.0,0.01243]
[1780370386065,45.46,70816.04,180.7,0.0002,0.0,0.01237]
[1780370391100,45.46,70816.54,180.7,0.0002,0.0,0.0124]
[1780370396135,45.46,70817.26,180.7,0.0002,0.0,0.01244]
[1780370398678,45.46,70816.8,180.7,0.0002,0.0,0.01242]
[1780370404193,45.46,70816.25,180.7,0.0002,0.0,0.01238]
[1780370409227,45.46,70812.96,180.7,0.0002,0.0,0.01219]
[1780370410234,45.46,70805.15,180.7,0.00019,0.0,0.01174]
[1780370412678,45.46,70798.58,180.7,0.00018,0.0,0.01138]
[1780370413258,45.46,70792.07,180.7,0.00018,0.0,0.01103]
[1780370418293,45.46,70792.29,180.7,0.00018,0.0,0.01104]
[1780370420307,45.46,70780.45,180.7,0.00017,0.0,0.01042]
[1780370422321,45.46,70786.26,180.7,0.00017,0.0,0.01072]
[1780370427358,45.46,70785.53,180.7,0.00017,0.0,0.01068]
[1780370431386,45.46,70782.44,180.7,0.00016,0.0,0.01027]
[1780370436422,45.46,70780.74,180.7,0.00016,0.0,0.01018]
[1780370441457,45.46,70777.57,180.7,0.00016,0.0,0.01002]
[1780370446492,45.46,70776.55,180.7,0.00016,0.0,0.00998]
[1780370451527,45.46,70777.9,180.7,0.00016,0.0,0.01004]
[1780370452534,45.46,70772.72,180.7,0.00016,0.0,0.00979]
[1780370453550,45.46,70754.56,180.7,0.00014,0.0,0.00896]
[1780370454554,45.46,70738.39,180.7,0.00013,0.0,0.00827]
[1780370459589,45.46,70737.24,180.7,0.00013,0.0,0.00822]
[1780370463617,45.46,70730.15,180.7,0.00012,0.0,0.00794]
[1780370467645,45.46,70725.71,180.7,0.00012,0.0,0.00777]
[1780370471673,45.46,70730.01,180.7,0.00012,0.0,0.00794]
[1780370476708,45.46,70727.53,180.7,0.00012,0.0,0.00784]
[1780370481743,45.46,70735.94,180.7,0.00013,0.0,0.00817]
[1780370483780,45.46,70746.67,180.7,0.00014,0.0,0.00862]
[1780370488815,45.46,70747.6,180.7,0.00014,0.0,0.00866]
[1780370490829,45.46,70751.76,180.7,0.00014,0.0,0.00884]
[1780370491836,45.46,70751.14,180.7,0.00014,0.0,0.00859]
[1780370496871,45.46,70749.62,180.7,0.00013,0.0,0.00852]
[1780370500899,45.46,70743.98,180.7,0.00013,0.0,0.00829]
[1780370505936,45.46,70752.54,180.7,0.00014,0.0,0.00865]
[1780370506943,45.46,70759.36,180.7,0.00014,0.0,0.00894]
[1780370511980,45.46,70765.72,180.7,0.00015,0.0,0.00922]
[1780370517016,45.46,70767.57,180.7,0.00015,0.0,0.00931]
[1780370522051,45.46,70767.49,180.7,0.00015,0.0,0.00931]
[1780370527087,45.46,70776.54,180.7,0.00016,0.0,0.00973]
[1780370532121,45.46,70776.77,180.7,0.00016,0.0,0.00974]
[1780370534136,45.46,70786.41,180.7,0.00016,0.0,0.01021]
[1780370537157,45.46,70794.16,180.7,0.00017,0.0,0.0106]
[1780370542192,45.46,70798.26,180.7,0.00017,0.0,0.01081]
[1780370544206,45.46,70802.68,180.7,0.00018,0.0,0.01105]
[1780370549241,45.46,70803.8,180.7,0.00018,0.0,0.01111]
[1780370551255,45.46,70803.09,180.7,0.00017,0.0,0.0108]
[1780370556290,45.46,70802.45,180.7,0.00017,0.0,0.01076]
[1780370561326,45.46,70805.83,180.7,0.00018,0.0,0.01094]
[1780370566361,45.46,70805.08,180.7,0.00018,0.0,0.0109]
[1780370568375,45.46,70810.49,180.7,0.00018,0.0,0.01119]
[1780370573410,45.46,70812.06,180.7,0.00018,0.0,0.01128]
[1780370578445,45.46,70818.77,180.7,0.00019,0.0,0.01165]
[1780370583480,45.46,70819.9,180.7,0.00019,0.0,0.01171]
[1780370588517,45.46,70819.02,180.7,0.00019,0.0,0.01166]
[1780370589525,45.46,70826.41,180.7,0.0002,0.0,0.01208]
[1780370590531,45.46,70819.76,180.7,0.00019,0.0,0.0117]
[1780370591547,45.46,70830.49,180.7,0.0002,0.0,0.01232]
[1780370592549,45.46,70804.09,180.7,0.00017,0.0,0.01085]
[1780370596577,45.46,70834.5,180.7,0.0002,0.0,0.01256]
[1780370601611,45.46,70835.98,180.7,0.00021,0.0,0.01265]
[1780370605646,45.46,70840.53,180.7,0.00021,0.0,0.01293]
[1780370610681,45.46,70840.03,180.7,0.00021,0.0,0.0129]
[1780370611695,45.46,70841.4,180.7,0.00021,0.0,0.01267]
[1780370612702,45.46,70811.13,180.7,0.00018,0.0,0.01095]
[1780370613709,45.46,70842.5,180.7,0.00021,0.0,0.01274]
[1780370618744,45.46,70842.79,180.7,0.00021,0.0,0.01276]
[1780370623783,45.46,70842.55,180.7,0.00021,0.0,0.01274]
[1780370628818,45.46,70842.91,180.7,0.00021,0.0,0.01276]
[1780370632846,45.46,70847.55,180.7,0.00021,0.0,0.01305]
[1780370635867,45.46,70856.56,180.7,0.00022,0.0,0.01363]
[1780370636874,45.46,70870.1,180.7,0.00024,0.0,0.01453]
[1780370637882,45.46,70879.24,180.7,0.00025,0.0,0.01517]
[1780370638889,45.46,70883.43,180.7,0.00026,0.0,0.01548]
[1780370639898,45.46,70888.36,180.7,0.00026,0.0,0.01584]
[1780370644933,45.46,70889.66,180.7,0.00026,0.0,0.01594]
[1780370648961,45.46,70880.54,180.7,0.00025,0.0,0.01527]
[1780370649968,45.46,70875.69,180.7,0.00025,0.0,0.01492]
[1780370650975,45.46,70870.85,180.7,0.00024,0.0,0.01458]
[1780370652989,45.46,70866.66,180.7,0.00023,0.0,0.0143]
[1780370655008,45.46,70856.55,180.7,0.00022,0.0,0.01362]
[1780370656016,45.46,70816.85,180.7,0.00018,0.0,0.01126]
[1780370657021,45.46,70846.85,180.7,0.00021,0.0,0.01301]
[1780370662056,45.46,70849.63,180.7,0.00022,0.0,0.01318]
[1780370666084,45.46,70853.75,180.7,0.00022,0.0,0.01344]
[1780370671119,45.46,70856.24,180.7,0.00022,0.0,0.01328]
[1780370675148,45.46,70861.51,180.7,0.00022,0.0,0.01362]
[1780370676155,45.46,70854.84,180.7,0.00022,0.0,0.01319]
[1780370681192,45.46,70853.21,180.7,0.00021,0.0,0.01309]
[1780370684212,45.46,70872.95,180.7,0.00024,0.0,0.01438]
[1780370688240,45.46,70854.59,180.7,0.00022,0.0,0.01317]
[1780370691262,45.46,70825.4,180.7,0.00019,0.0,0.01144]
[1780370692269,45.46,70859.46,180.7,0.00022,0.0,0.01348]
[1780370694283,45.46,70827.74,180.7,0.00019,0.0,0.01157]
[1780370695290,45.46,70862.2,180.7,0.00022,0.0,0.01366]
[1780370696297,45.46,70831.52,180.7,0.00019,0.0,0.01179]
[1780370698311,45.46,70863.28,180.7,0.00023,0.0,0.01373]
[1780370699317,45.46,70832.89,180.7,0.00019,0.0,0.01187]
[1780370700326,45.46,70866.47,180.7,0.00023,0.0,0.01394]
[1780370701333,45.46,70872.77,180.7,0.00024,0.0,0.01437]
[1780370706367,45.46,70882.29,180.7,0.00025,0.0,0.01503]
[1780370711404,45.46,70881.04,180.7,0.00025,0.0,0.01494]
[1780370716439,45.46,70879.12,180.7,0.00024,0.0,0.01481]
[1780370721475,45.46,70881.22,180.7,0.00025,0.0,0.01496]
[1780370726510,45.46,70881.22,180.7,0.00025,0.0,0.01496]
[1780370729530,45.46,70850.67,180.7,0.00021,0.0,0.01293]
[1780370730538,45.46,70885.26,180.7,0.00025,0.0,0.01525]
[1780370731545,45.46,70854.33,180.7,0.00021,0.0,0.01284]
[1780370734566,45.46,70885.45,180.7,0.00025,0.0,0.0149]
[1780370735573,45.46,70854.21,180.7,0.00021,0.0,0.01283]
[1780370736580,45.46,70885.9,180.7,0.00025,0.0,0.01493]
[1780370741615,45.46,70885.17,180.7,0.00025,0.0,0.01488]
[1780370746649,45.46,70884.58,180.7,0.00025,0.0,0.01484]
[1780370751685,45.46,70885.01,180.7,0.00025,0.0,0.01487]
[1780370755713,45.46,70889.62,180.7,0.00025,0.0,0.0152]
[1780370760748,45.46,70887.75,180.7,0.00025,0.0,0.01506]
[1780370765783,45.46,70894.89,180.7,0.00026,0.0,0.01558]
[1780370766790,45.46,70904.31,180.7,0.00027,0.0,0.01629]
[1780370769817,45.46,70912.54,180.7,0.00028,0.0,0.01693]
[1780370774852,45.46,70912.47,180.7,0.00028,0.0,0.01693]
[1780370778880,45.46,70916.91,180.7,0.00029,0.0,0.01728]
[1780370783915,45.46,70916.66,180.7,0.00029,0.0,0.01726]
[1780370789957,45.46,70917.01,180.7,0.00029,0.0,0.01729]
[1780370791971,45.46,70917.05,180.7,0.00028,0.0,0.01689]
[1780370794992,45.46,70911.58,180.7,0.00027,0.0,0.01646]
[1780370800028,45.46,70911.96,180.7,0.00028,0.0,0.01649]
[1780370802042,45.46,70872.2,180.7,0.00022,0.0,0.01365]
[1780370803050,45.46,70866.07,180.7,0.00022,0.0,0.01325]
[1780370804056,45.46,70896.16,180.7,0.00025,0.0,0.0153]
[1780370809092,45.46,70894.06,180.7,0.00025,0.0,0.01515]
[1780370814127,45.46,70895.12,180.7,0.00025,0.0,0.01523]
[1780370819162,45.46,70900.14,180.7,0.00026,0.0,0.01559]
[1780370824197,45.46,70900.25,180.7,0.00026,0.0,0.0156]
[1780370826211,45.46,70896.04,180.7,0.00025,0.0,0.01529]
[1780370828226,45.46,70867.27,180.7,0.00022,0.0,0.01333]
[1780370829232,45.46,70898.22,180.7,0.00026,0.0,0.01545]
[1780370831246,45.46,70891.28,180.7,0.00025,0.0,0.01495]
[1780370836281,45.46,70882.47,180.7,0.00024,0.0,0.01434]
[1780370840309,45.46,70874.53,180.7,0.00023,0.0,0.0138]
[1780370842323,45.46,70869.07,180.7,0.00022,0.0,0.01345]
[1780370844340,45.46,70864.27,180.7,0.00022,0.0,0.01314]
[1780370846354,45.46,70856.9,180.7,0.00021,0.0,0.01268]
[1780370850329,45.46,70853.83,180.7,0.0002,0.0,0.0125]
[1780370849374,45.46,70859.73,180.7,0.00021,0.0,0.01286]
[1780370850383,45.46,70868.65,180.7,0.00022,0.0,0.01342]
[1780370854411,45.46,70879.16,180.7,0.00023,0.0,0.01377]
[1780370855418,45.46,70883.35,180.7,0.00023,0.0,0.01405]
[1780370857432,45.46,70888.32,180.7,0.00024,0.0,0.01439]
[1780370858439,45.46,70860.45,180.7,0.00021,0.0,0.01259]
[1780370860453,45.46,70893.56,180.7,0.00024,0.0,0.01475]
[1780370863474,45.46,70863.54,180.7,0.00021,0.0,0.01277]
[1780370864481,45.46,70895.57,180.7,0.00025,0.0,0.0149]
[1780370869517,45.46,70900.26,180.7,0.00025,0.0,0.01523]
[1780370871536,45.46,70894.19,180.7,0.00025,0.0,0.0148]
[1780370874557,45.46,70888.65,180.7,0.00024,0.0,0.01441]
[1780370876571,45.46,70894.3,180.7,0.00025,0.0,0.01481]
[1780370881624,45.46,70895.21,180.7,0.00025,0.0,0.01487]
[1780370887652,45.46,70895.33,180.7,0.00025,0.0,0.01488]
[1780370892687,45.46,70894.9,180.7,0.00025,0.0,0.01485]
[1780370895708,45.46,70860.65,180.7,0.00021,0.0,0.0126]
[1780370896714,45.46,70886.19,180.7,0.00024,0.0,0.01424]
[1780370899736,45.46,70850.2,180.7,0.0002,0.0,0.01198]
[1780370900743,45.46,70883.06,180.7,0.00023,0.0,0.01403]
[1780370901750,45.46,70852.88,180.7,0.0002,0.0,0.01213]
[1780370902757,45.46,70885.52,180.7,0.00023,0.0,0.0142]
[1780370906067,45.46,70885.63,180.7,0.00023,0.0,0.01421]
[1780370906921,45.46,70887.56,180.7,0.00024,0.0,0.01434]
[1780370909806,45.46,70892.75,180.7,0.00024,0.0,0.0147]
[1780370913834,45.46,70894.05,180.7,0.00024,0.0,0.01443]
[1780370915799,45.46,70894.24,180.7,0.00024,0.0,0.01445]
[1780370921890,45.46,70893.79,180.7,0.00024,0.0,0.01442]
[1780370923358,45.46,70893.79,180.7,0.00024,0.0,0.01442]
[1780370924911,45.46,70888.59,180.7,0.00023,0.0,0.01406]
[1780370925917,45.46,70883.27,180.7,0.00023,0.0,0.01371]
[1780370930953,45.46,70884.26,180.7,0.00023,0.0,0.01377]
[1780370935988,45.46,70883.94,180.7,0.00023,0.0,0.01375]
[1780370941023,45.46,70883.81,180.7,0.00023,0.0,0.01374]
[1780370943037,45.46,70850.57,180.7,0.00019,0.0,0.0117]
[1780370944044,45.46,70882.55,180.7,0.00023,0.0,0.01366]
[1780370949078,45.46,70880.68,180.7,0.00022,0.0,0.01354]
[1780370954114,45.46,70881.52,180.7,0.00022,0.0,0.01359]
[1780370958142,45.46,70849.3,180.7,0.00019,0.0,0.01163]
[1780370959149,45.46,70881.39,180.7,0.00022,0.0,0.01358]
[1780370964184,45.46,70879.41,180.7,0.00022,0.0,0.01345]
[1780370969219,45.46,70885.59,180.7,0.00023,0.0,0.01386]
[1780370974254,45.46,70889.59,180.7,0.00023,0.0,0.01378]
[1780370982310,45.46,70889.51,180.7,0.00023,0.0,0.01378]
[1780370986339,45.46,70884.53,180.7,0.00022,0.0,0.01345]
[1780370988353,45.46,70852.45,180.7,0.00019,0.0,0.01151]
[1780370989360,45.46,70884.43,180.7,0.00022,0.0,0.01345]
[1780370994397,45.46,70879.75,180.7,0.00022,0.0,0.01315]
[1780370995404,45.46,70875.71,180.7,0.00021,0.0,0.01289]
[1780371000440,45.46,70876.18,180.7,0.00021,0.0,0.01292]
[1780371002454,45.46,70881.4,180.7,0.00022,0.0,0.01325]
[1780371007489,45.46,70845.25,180.7,0.00018,0.0,0.01111]
[1780371008496,45.46,70876.36,180.7,0.00021,0.0,0.01293]
[1780371012524,45.46,70841.27,180.7,0.00018,0.0,0.0109]
[1780371013531,45.46,70871.07,180.7,0.00021,0.0,0.01261]
[1780371018566,45.46,70867.15,180.7,0.0002,0.0,0.01237]
[1780371019573,45.46,70863.01,180.7,0.0002,0.0,0.01212]
[1780371024608,45.46,70865.3,180.7,0.0002,0.0,0.01226]
[1780371029650,45.46,70878.59,180.7,0.00022,0.0,0.01307]
[1780371031664,45.46,70877.06,180.7,0.00021,0.0,0.01266]
[1780371034685,45.46,70872.96,180.7,0.0002,0.0,0.01241]
[1780371035692,45.46,70868.65,180.7,0.0002,0.0,0.01215]
[1780371039720,45.46,70861.4,180.7,0.00019,0.0,0.01173]
[1780371041733,45.46,70853.03,180.7,0.00018,0.0,0.01126]
[1780371042741,45.46,70848.71,180.7,0.00018,0.0,0.01102]
[1780371044755,45.46,70820.21,180.7,0.00016,0.0,0.00957]
[1780371045762,45.46,70853.17,180.7,0.00018,0.0,0.01126]
[1780371046769,45.46,70822.63,180.7,0.00016,0.0,0.00969]
[1780371047778,45.46,70855.31,180.7,0.00019,0.0,0.01138]
[1780371048783,45.46,70823.68,180.7,0.00016,0.0,0.00974]
[1780371049790,45.46,70856.2,180.7,0.00019,0.0,0.01143]
[1780371054825,45.46,70854.73,180.7,0.00019,0.0,0.01135]
[1780371055832,45.46,70850.38,180.7,0.00018,0.0,0.01111]
[1780371059859,45.46,70846.04,180.7,0.00018,0.0,0.01088]
[1780371061874,45.46,70851.22,180.7,0.00018,0.0,0.01116]
[1780371066909,45.46,70851.47,180.7,0.00018,0.0,0.01117]
[1780371068523,45.46,70851.47,180.7,0.00018,0.0,0.01117]
[1780371073958,45.46,70845.51,180.7,0.00018,0.0,0.01085]
[1780371078993,45.46,70844.82,180.7,0.00018,0.0,0.01081]
[1780371083615,45.46,70842.36,180.7,0.00017,0.0,0.01068]
[1780371086050,45.46,70805.08,180.7,0.00014,0.0,0.00888]
[1780371088067,45.46,70812.96,180.7,0.00015,0.0,0.00923]
[1780371090081,45.46,70845.33,180.7,0.00018,0.0,0.01084]
[1780371091088,45.46,70845.44,180.7,0.00017,0.0,0.01057]
[1780371093102,45.46,70814.1,180.7,0.00015,0.0,0.00905]
[1780371094109,45.46,70847.53,180.7,0.00017,0.0,0.01068]
[1780371099144,45.46,70844.71,180.7,0.00017,0.0,0.01053]
[1780371104179,45.46,70845.14,180.7,0.00017,0.0,0.01055]
[1780371108207,45.46,70850.08,180.7,0.00018,0.0,0.01081]
[1780371110220,45.46,70855.16,180.7,0.00018,0.0,0.01109]
[1780371112498,45.46,70851.35,180.7,0.00018,0.0,0.01088]
[1780371113533,45.46,70850.83,180.7,0.00018,0.0,0.01085]
[1780371119283,45.46,70853.37,180.7,0.00018,0.0,0.01099]
[1780371123312,45.46,70820.98,180.7,0.00015,0.0,0.00936]
[1780371124319,45.46,70854.27,180.7,0.00018,0.0,0.01104]
[1780371125326,45.46,70822.22,180.7,0.00015,0.0,0.00942]
[1780371126333,45.46,70854.18,180.7,0.00018,0.0,0.01103]
[1780371127339,45.46,70825.19,180.7,0.00016,0.0,0.00956]
[1780371128346,45.46,70857.41,180.7,0.00018,0.0,0.01121]
[1780371131368,45.46,70829.09,180.7,0.00016,0.0,0.00975]
[1780371132375,45.46,70861.3,180.7,0.00019,0.0,0.01143]
[1780371137410,45.46,70863.68,180.7,0.00019,0.0,0.01156]
[1780371141442,45.46,70872.23,180.7,0.0002,0.0,0.01205]
[1780371142448,45.46,70884.67,180.7,0.00021,0.0,0.01281]
[1780371148490,45.46,70886.32,180.7,0.00021,0.0,0.01291]
[1780371151511,45.46,70885.96,180.7,0.00021,0.0,0.01257]
[1780371156546,45.46,70884.92,180.7,0.00021,0.0,0.0125]
[1780371161581,45.46,70885.12,180.7,0.00021,0.0,0.01252]
[1780371166616,45.46,70888.81,180.7,0.00021,0.0,0.01274]
[1780371171651,45.46,70886.84,180.7,0.00021,0.0,0.01262]
[1780371176687,45.46,70885.53,180.7,0.00021,0.0,0.01254]
[1780371181723,45.46,70887.49,180.7,0.00021,0.0,0.01266]
[1780371186758,45.46,70890.01,180.7,0.00021,0.0,0.01282]
[1780371191793,45.46,70902.67,180.7,0.00023,0.0,0.01363]
[1780371192800,45.46,70907.6,180.7,0.00023,0.0,0.01396]
[1780371194813,45.46,70902.48,180.7,0.00023,0.0,0.01362]
[1780371199849,45.46,70905.61,180.7,0.00023,0.0,0.01383]
[1780371204884,45.46,70906.7,180.7,0.00023,0.0,0.0139]
[1780371209919,45.46,70904.94,180.7,0.00023,0.0,0.01378]
[1780371212940,45.46,70905.4,180.7,0.00022,0.0,0.01347]
[1780371215962,45.46,70868.05,180.7,0.00018,0.0,0.01122]
[1780371216969,45.46,70902.64,180.7,0.00022,0.0,0.01329]
[1780371220012,45.46,70877.17,180.7,0.00019,0.0,0.01174]
[1780371222015,45.46,70910.53,180.7,0.00023,0.0,0.01381]
[1780371226053,45.46,70879.95,180.7,0.0002,0.0,0.0119]
[1780371228062,45.46,70916.22,180.7,0.00024,0.0,0.01419]
[1780371233098,45.46,70918.36,180.7,0.00024,0.0,0.01434]
[1780371237127,45.46,70909.8,180.7,0.00023,0.0,0.01376]
[1780371239141,45.46,70900.66,180.7,0.00022,0.0,0.01316]
[1780371243171,45.46,70895.21,180.7,0.00021,0.0,0.01282]
[1780371245185,45.46,70886.69,180.7,0.0002,0.0,0.0123]
[1780371250220,45.46,70880.74,180.7,0.0002,0.0,0.01194]
[1780371252235,45.46,70876.35,180.7,0.00019,0.0,0.01169]
[1780371257269,45.46,70877.27,180.7,0.00019,0.0,0.01174]
[1780371262304,45.46,70877.06,180.7,0.00019,0.0,0.01173]
[1780371271367,45.46,70876.78,180.7,0.00019,0.0,0.01142]
[1780371277409,45.46,70877.51,180.7,0.00019,0.0,0.01146]
[1780371282444,45.46,70880.89,180.7,0.00019,0.0,0.01165]
[1780371287479,45.46,70887.39,180.7,0.0002,0.0,0.01203]
[1780371289493,45.46,70881.41,180.7,0.00019,0.0,0.01168]
[1780371292514,45.46,70865.33,180.7,0.00018,0.0,0.01079]
[1780371296542,45.46,70861.23,180.7,0.00017,0.0,0.01057]
[1780371301580,45.46,70859.71,180.7,0.00017,0.0,0.01049]
[1780371302587,45.46,70820.6,180.7,0.00014,0.0,0.00863]
[1780371303594,45.46,70816.24,180.7,0.00014,0.0,0.00844]
[1780371305608,45.46,70821.28,180.7,0.00014,0.0,0.00866]
[1780371307622,45.46,70825.84,180.7,0.00014,0.0,0.00886]
[1780371311650,45.46,70832.0,180.7,0.00015,0.0,0.00914]
[1780371315678,45.46,70839.18,180.7,0.00015,0.0,0.00947]
[1780371320712,45.46,70845.57,180.7,0.00016,0.0,0.00978]
[1780371325748,45.46,70853.3,180.7,0.00017,0.0,0.01016]
[1780371330783,45.46,70853.39,180.7,0.00017,0.0,0.01017]
[1780371331790,45.46,70853.49,180.7,0.00016,0.0,0.00991]
[1780371336825,45.46,70849.66,180.7,0.00016,0.0,0.00972]
[1780371337832,45.46,70843.24,180.7,0.00015,0.0,0.00941]
[1780371338839,45.46,70838.81,180.7,0.00015,0.0,0.00921]
[1780371343876,45.46,70840.48,180.7,0.00015,0.0,0.00928]
[1780371345889,45.46,70844.92,180.7,0.00016,0.0,0.00949]
[1780371350925,45.46,70845.15,180.7,0.00016,0.0,0.0095]
[1780371352938,45.46,70851.62,180.7,0.00016,0.0,0.00982]
[1780371357974,45.46,70849.92,180.7,0.00016,0.0,0.00973]
[1780371363010,45.46,70846.85,180.7,0.00016,0.0,0.00958]
[1780371368045,45.46,70847.07,180.7,0.00016,0.0,0.0096]
[1780371373083,45.46,70847.47,180.7,0.00016,0.0,0.00961]
[1780371377114,45.46,70842.37,180.7,0.00015,0.0,0.00937]
[1780371378120,45.46,70836.02,180.7,0.00015,0.0,0.00908]
[1780371380134,45.46,70829.9,180.7,0.00014,0.0,0.0088]
[1780371385170,45.46,70826.78,180.7,0.00014,0.0,0.00866]
[1780371390205,45.46,70830.49,180.7,0.00014,0.0,0.00883]
[1780371391212,45.46,70830.45,180.7,0.00014,0.0,0.00859]
[1780371396247,45.46,70829.79,180.7,0.00014,0.0,0.00856]
[1780371400623,45.46,70831.13,180.7,0.00014,0.0,0.00862]
[1780371406317,45.46,70835.6,180.7,0.00014,0.0,0.00882]
[1780371411355,45.46,70832.21,180.7,0.00014,0.0,0.00867]
[1780371414376,45.46,70836.28,180.7,0.00014,0.0,0.00885]
[1780371419411,45.46,70838.74,180.7,0.00015,0.0,0.00896]
[1780371424446,45.46,70836.21,180.7,0.00014,0.0,0.00885]
[1780371427467,45.46,70841.39,180.7,0.00015,0.0,0.00908]
[1780371432506,45.46,70845.43,180.7,0.00015,0.0,0.00927]
[1780371433512,45.46,70852.68,180.7,0.00016,0.0,0.00961]
[1780371436748,45.46,70857.01,180.7,0.00016,0.0,0.00982]
[1780371440562,45.46,70851.72,180.7,0.00016,0.0,0.00956]
[1780371442576,45.46,70835.94,180.7,0.00014,0.0,0.00883]
[1780371447611,45.46,70832.02,180.7,0.00014,0.0,0.00866]
[1780371449625,45.46,70824.66,180.7,0.00014,0.0,0.00834]
[1780371451639,45.46,70824.87,180.7,0.00013,0.0,0.00813]
[1780371456674,45.46,70826.7,180.7,0.00013,0.0,0.0082]
[1780371461709,45.46,70826.44,180.7,0.00013,0.0,0.00819]
[1780371466744,45.46,70824.31,180.7,0.00013,0.0,0.0081]
[1780371471779,45.46,70829.88,180.7,0.00014,0.0,0.00834]
[1780371476814,45.46,70834.27,180.7,0.00014,0.0,0.00853]
[1780371480842,45.46,70827.04,180.7,0.00013,0.0,0.00822]
[1780371482856,45.46,70822.59,180.7,0.00013,0.0,0.00803]
[1780371487890,45.46,70822.49,180.7,0.00013,0.0,0.00803]
[1780371490912,45.46,70826.99,180.7,0.00013,0.0,0.00822]
[1780371495946,45.46,70829.06,180.7,0.00014,0.0,0.0083]
[1780371498968,45.46,70836.11,180.7,0.00014,0.0,0.0086]
[1780371504004,45.46,70837.62,180.7,0.00014,0.0,0.00867]
[1780371508032,45.46,70832.15,180.7,0.00014,0.0,0.00843]
[1780371511862,45.46,70831.55,180.7,0.00014,0.0,0.00841]
[1780371511963,45.46,70831.92,180.7,0.00013,0.0,0.0082]
[1780371512618,45.46,70831.92,180.7,0.00013,0.0,0.0082]
[1780371518101,45.46,70833.07,180.7,0.00013,0.0,0.00824]
[1780371521122,45.46,70837.26,180.7,0.00014,0.0,0.00842]
[1780371526157,45.46,70837.83,180.7,0.00014,0.0,0.00845]
[1780371529178,45.46,70846.84,180.7,0.00014,0.0,0.00884]
[1780371535220,45.46,70845.93,180.7,0.00014,0.0,0.0088]
[1780371537235,45.46,70841.41,180.7,0.00014,0.0,0.0086]
[1780371540256,45.46,70847.71,180.7,0.00015,0.0,0.00888]
[1780371542270,45.46,70854.69,180.7,0.00015,0.0,0.0092]
[1780371547308,45.46,70858.43,180.7,0.00015,0.0,0.00938]
[1780371548313,45.46,70863.17,180.7,0.00016,0.0,0.0096]
[1780371553348,45.46,70866.02,180.7,0.00016,0.0,0.00974]
[1780371554354,45.46,70859.62,180.7,0.00016,0.0,0.00943]
[1780371555362,45.46,70853.91,180.7,0.00015,0.0,0.00916]
[1780371561403,45.46,70851.95,180.7,0.00015,0.0,0.00907]
[1780371564425,45.46,70847.69,180.7,0.00015,0.0,0.00888]
[1780371567446,45.46,70842.16,180.7,0.00014,0.0,0.00863]
[1780371569460,45.46,70838.07,180.7,0.00014,0.0,0.00846]
[1780371572481,45.46,70837.67,180.7,0.00013,0.0,0.00821]
[1780371577516,45.46,70837.9,180.7,0.00013,0.0,0.00822]
[1780371581544,45.46,70844.16,180.7,0.00014,0.0,0.00849]
[1780371586579,45.46,70844.92,180.7,0.00014,0.0,0.00852]
[1780371591614,45.46,70844.81,180.7,0.00014,0.0,0.00852]
[1780371596649,45.46,70844.54,180.7,0.00014,0.0,0.0085]
[1780371601684,45.46,70845.74,180.7,0.00014,0.0,0.00856]
[1780371606719,45.46,70842.47,180.7,0.00014,0.0,0.00842]
[1780371610748,45.46,70847.07,180.7,0.00014,0.0,0.00861]
[1780371612762,45.46,70851.55,180.7,0.00014,0.0,0.00881]
[1780371617796,45.46,70851.51,180.7,0.00014,0.0,0.00881]
[1780371619811,45.46,70857.17,180.7,0.00015,0.0,0.00907]
[1780371624847,45.46,70859.29,180.7,0.00015,0.0,0.00917]
[1780371629882,45.46,70859.52,180.7,0.00015,0.0,0.00918]
[1780371631895,45.46,70859.51,180.7,0.00015,0.0,0.00893]
[1780371636932,45.46,70850.65,180.7,0.00014,0.0,0.00854]
[1780371637939,45.46,70843.48,180.7,0.00013,0.0,0.00823]
[1780371642974,45.46,70847.44,180.7,0.00014,0.0,0.0084]
[1780371647332,45.46,70845.71,180.7,0.00014,0.0,0.00832]
[1780371653044,45.46,70846.8,180.7,0.00014,0.0,0.00837]
[1780371657081,45.46,70853.71,180.7,0.00014,0.0,0.00867]
[1780371658088,45.46,70858.74,180.7,0.00015,0.0,0.00889]
[1780371663125,45.46,70862.01,180.7,0.00015,0.0,0.00904]
[1780371668160,45.46,70859.45,180.7,0.00015,0.0,0.00893]
[1780371673195,45.46,70861.86,180.7,0.00015,0.0,0.00904]
[1780371678231,45.46,70863.89,180.7,0.00015,0.0,0.00913]
[1780371683267,45.46,70867.6,180.7,0.00015,0.0,0.0093]
[1780371688302,45.46,70867.52,180.7,0.00015,0.0,0.0093]
[1780371693337,45.46,70869.18,180.7,0.00015,0.0,0.00913]
[1780371694393,45.46,70869.18,180.7,0.00015,0.0,0.00913]
[1780371697365,45.46,70862.34,180.7,0.00015,0.0,0.00881]
[1780371699379,45.46,70856.98,180.7,0.00014,0.0,0.00858]
[1780371704414,45.46,70855.33,180.7,0.00014,0.0,0.0085]
[1780371706097,45.46,70855.33,180.7,0.00014,0.0,0.0085]
[1780371711463,45.46,70858.0,180.7,0.00014,0.0,0.00862]
[1780371716498,45.46,70855.6,180.7,0.00014,0.0,0.00852]
[1780371721541,45.46,70848.28,180.7,0.00013,0.0,0.0082]
[1780371726576,45.46,70846.21,180.7,0.00013,0.0,0.00812]
[1780371731611,45.46,70843.64,180.7,0.00013,0.0,0.00801]
[1780371734632,45.46,70836.99,180.7,0.00013,0.0,0.00774]
[1780371735639,45.46,70829.96,180.7,0.00012,0.0,0.00747]
[1780371737653,45.46,70824.69,180.7,0.00012,0.0,0.00727]
[1780371742688,45.46,70823.19,180.7,0.00012,0.0,0.00721]
[1780371745709,45.46,70818.9,180.7,0.00011,0.0,0.00705]
[1780371750748,45.46,70819.57,180.7,0.00011,0.0,0.00708]
[1780371751755,45.46,70820.52,180.7,0.00011,0.0,0.00691]
[1780371752762,45.46,70833.13,180.7,0.00012,0.0,0.00738]
[1780371757797,45.46,70851.42,180.7,0.00013,0.0,0.00811]
[1780371762835,45.46,70875.61,180.7,0.00015,0.0,0.00917]
[1780371763841,45.46,70880.78,180.7,0.00016,0.0,0.00942]
[1780371767870,45.46,70891.74,180.7,0.00017,0.0,0.00996]
[1780371773912,45.46,70893.78,180.7,0.00017,0.0,0.01006]
[1780371778947,45.46,70894.32,180.7,0.00017,0.0,0.01009]
[1780371781969,45.46,70890.38,180.7,0.00016,0.0,0.00989]
[1780371787004,45.46,70889.07,180.7,0.00016,0.0,0.00982]
[1780371793049,45.46,70891.68,180.7,0.00017,0.0,0.00995]
[1780371798084,45.46,70892.82,180.7,0.00017,0.0,0.01001]
[1780371803119,45.46,70893.07,180.7,0.00017,0.0,0.01002]
[1780371807147,45.46,70900.65,180.7,0.00017,0.0,0.01041]
[1780371808154,45.46,70905.66,180.7,0.00018,0.0,0.01068]
[1780371811175,45.46,70905.64,180.7,0.00017,0.0,0.01039]
[1780371816210,45.46,70907.75,180.7,0.00018,0.0,0.01051]
[1780371821245,45.46,70907.15,180.7,0.00018,0.0,0.01047]
[1780371826291,45.46,70906.78,180.7,0.00017,0.0,0.01045]
[1780371831325,45.46,70909.2,180.7,0.00018,0.0,0.01058]
[1780371836360,45.46,70908.66,180.7,0.00018,0.0,0.01055]
[1780371841398,45.46,70908.61,180.7,0.00018,0.0,0.01055]
[1780371842405,45.46,70914.14,180.7,0.00018,0.0,0.01085]
[1780371845426,45.46,70919.0,180.7,0.00019,0.0,0.01112]
[1780371848446,45.46,70923.89,180.7,0.00019,0.0,0.01139]
[1780371853483,45.46,70922.02,180.7,0.00019,0.0,0.01129]
[1780371858518,45.46,70921.71,180.7,0.00019,0.0,0.01127]
[1780371859525,45.46,70917.04,180.7,0.00018,0.0,0.01101]
[1780371864560,45.46,70918.53,180.7,0.00019,0.0,0.01109]
[1780371869595,45.46,70918.09,180.7,0.00019,0.0,0.01107]
[1780371871609,45.46,70917.88,180.7,0.00018,0.0,0.01076]
[1780371876644,45.46,70918.91,180.7,0.00018,0.0,0.01082]
[1780371879665,45.46,70924.93,180.7,0.00019,0.0,0.01115]
[1780371884700,45.46,70924.17,180.7,0.00019,0.0,0.01111]
[1780371889736,45.46,70926.75,180.7,0.00019,0.0,0.01125]
[1780371894770,45.46,70929.36,180.7,0.00019,0.0,0.0114]
[1780371899805,45.46,70928.9,180.7,0.00019,0.0,0.01137]
[1780371904840,45.46,70929.4,180.7,0.00019,0.0,0.0114]
[1780371906854,45.46,70936.11,180.7,0.0002,0.0,0.01179]
[1780371911889,45.46,70936.56,180.7,0.0002,0.0,0.01182]
[1780371916924,45.46,70938.8,180.7,0.0002,0.0,0.01195]
[1780371920952,45.46,70927.66,180.7,0.00019,0.0,0.0113]
[1780371926994,45.46,70925.16,180.7,0.00019,0.0,0.01116]
[1780371931023,45.46,70926.09,180.7,0.00018,0.0,0.01092]
[1780371936058,45.46,70925.89,180.7,0.00018,0.0,0.01091]
[1780371943106,45.46,70923.81,180.7,0.00018,0.0,0.01079]
[1780371946128,45.46,70928.49,180.7,0.00019,0.0,0.01105]
[1780371948142,45.46,70933.42,180.7,0.00019,0.0,0.01133]
[1780371953177,45.46,70933.46,180.7,0.00019,0.0,0.01133]
[1780371957206,45.46,70929.43,180.7,0.00019,0.0,0.0111]
[1780371962241,45.46,70929.62,180.7,0.00019,0.0,0.01111]
[1780371964264,45.46,70925.03,180.7,0.00018,0.0,0.01086]
[1780371965280,45.46,70916.85,180.7,0.00017,0.0,0.01042]
[1780371970308,45.46,70920.34,180.7,0.00018,0.0,0.01061]
[1780371973329,45.46,70927.0,180.7,0.00018,0.0,0.01097]
[1780371978364,45.46,70928.53,180.7,0.00019,0.0,0.01105]
[1780371983399,45.46,70928.9,180.7,0.00019,0.0,0.01107]
[1780371985413,45.46,70923.34,180.7,0.00018,0.0,0.01077]
[1780371990448,45.46,70922.87,180.7,0.00018,0.0,0.01074]
[1780371991455,45.46,70922.81,180.7,0.00018,0.0,0.01045]
[1780371996493,45.46,70922.0,180.7,0.00017,0.0,0.01041]
[1780371996504,45.46,70916.19,180.7,0.00017,0.0,0.0101]
[1780371997498,45.46,70910.49,180.7,0.00016,0.0,0.00982]
[1780372002533,45.46,70911.01,180.7,0.00016,0.0,0.00984]
[1780372007568,45.46,70914.55,180.7,0.00017,0.0,0.01002]
[1780372012603,45.46,70911.91,180.7,0.00017,0.0,0.00989]
[1780372017638,45.46,70914.62,180.7,0.00017,0.0,0.01002]
[1780372020727,45.46,70923.58,180.7,0.00018,0.0,0.01049]
[1780372026701,45.46,70922.38,180.7,0.00018,0.0,0.01043]
[1780372031738,45.46,70922.65,180.7,0.00018,0.0,0.01044]
[1780372037778,45.46,70919.86,180.7,0.00017,0.0,0.0103]
[1780372042812,45.46,70920.28,180.7,0.00017,0.0,0.01032]
[1780372044864,45.46,70924.23,180.7,0.00018,0.0,0.01053]
[1780372048855,45.46,70928.65,180.7,0.00018,0.0,0.01076]
[1780372051876,45.46,70929.97,180.7,0.00018,0.0,0.01054]
[1780372056911,45.46,70931.15,180.7,0.00018,0.0,0.01061]
[1780372061946,45.46,70931.17,180.7,0.00018,0.0,0.01061]
[1780372066983,45.46,70934.46,180.7,0.00018,0.0,0.01079]
[1780372071034,45.46,70907.18,180.7,0.00016,0.0,0.00939]
[1780372072118,45.46,70938.18,180.7,0.00019,0.0,0.01099]
[1780372075142,45.46,70909.17,180.7,0.00016,0.0,0.00948]
[1780372076119,45.46,70939.74,180.7,0.00019,0.0,0.01108]
[1780372082087,45.46,70942.4,180.7,0.00019,0.0,0.01123]
[1780372084102,45.46,70935.4,180.7,0.00018,0.0,0.01084]
[1780372089140,45.46,70932.81,180.7,0.00018,0.0,0.0107]
[1780372089242,45.46,70902.13,180.7,0.00015,0.0,0.00915]
[1780372090186,45.46,70932.61,180.7,0.00018,0.0,0.01069]
[1780372092160,45.46,70928.33,180.7,0.00018,0.0,0.01046]
[1780372093198,45.46,70915.09,180.7,0.00016,0.0,0.00978]
[1780372097203,45.46,70904.27,180.7,0.00015,0.0,0.00925]
[1780372099217,45.46,70894.19,180.7,0.00015,0.0,0.00878]
[1780372100224,45.46,70888.32,180.7,0.00014,0.0,0.00852]
[1780372105259,45.46,70891.91,180.7,0.00014,0.0,0.00868]
[1780372110294,45.46,70893.65,180.7,0.00015,0.0,0.00876]
[1780372111301,45.46,70894.08,180.7,0.00014,0.0,0.00853]
[1780372117346,45.46,70894.79,180.7,0.00014,0.0,0.00857]
[1780372118350,45.46,70867.37,180.7,0.00012,0.0,0.00743]
[1780372120364,45.46,70873.63,180.7,0.00013,0.0,0.00767]
[1780372121371,45.46,70905.34,180.7,0.00015,0.0,0.00904]
[1780372123385,45.46,70871.73,180.7,0.00013,0.0,0.0076]
[1780372124392,45.46,70864.82,180.7,0.00012,0.0,0.00733]
[1780372125399,45.46,70892.56,180.7,0.00014,0.0,0.00847]
[1780372128420,45.46,70863.11,180.7,0.00012,0.0,0.00726]
[1780372130434,45.46,70893.68,180.7,0.00014,0.0,0.00852]
[1780372132448,45.46,70888.01,180.7,0.00014,0.0,0.00827]
[1780372134462,45.46,70883.97,180.7,0.00013,0.0,0.0081]
[1780372139497,45.46,70885.78,180.7,0.00014,0.0,0.00817]
[1780372143526,45.46,70889.67,180.7,0.00014,0.0,0.00834]
[1780372148561,45.46,70889.25,180.7,0.00014,0.0,0.00832]
[1780372152589,45.46,70884.2,180.7,0.00013,0.0,0.00811]
[1780372153596,45.46,70852.36,180.7,0.00011,0.0,0.00687]
[1780372154603,45.46,70884.38,180.7,0.00013,0.0,0.00812]
[1780372155611,45.46,70855.65,180.7,0.00011,0.0,0.00699]
[1780372157625,45.46,70888.23,180.7,0.00014,0.0,0.00828]
[1780372159639,45.46,70894.28,180.7,0.00014,0.0,0.00854]
[1780372164674,45.46,70897.95,180.7,0.00015,0.0,0.00871]
[1780372169708,45.46,70898.29,180.7,0.00015,0.0,0.00872]
[1780372171724,45.46,70897.24,180.7,0.00014,0.0,0.00843]
[1780372177766,45.46,70897.32,180.7,0.00014,0.0,0.00844]
[1780372182801,45.46,70896.39,180.7,0.00014,0.0,0.00839]
[1780372183808,45.46,70890.9,180.7,0.00014,0.0,0.00816]
[1780372184815,45.46,70884.97,180.7,0.00013,0.0,0.00791]
[1780372188843,45.46,70889.77,180.7,0.00014,0.0,0.00811]
[1780372189850,45.46,70863.97,180.7,0.00012,0.0,0.00709]
[1780372190856,45.46,70895.96,180.7,0.00014,0.0,0.00838]
[1780372195892,45.46,70896.9,180.7,0.00014,0.0,0.00842]
[1780372200927,45.46,70898.09,180.7,0.00014,0.0,0.00847]
[1780372205962,45.46,70903.79,180.7,0.00015,0.0,0.00872]
[1780372209992,45.46,70910.58,180.7,0.00015,0.0,0.00903]
[1780372210997,45.46,70915.12,180.7,0.00016,0.0,0.00925]
[1780372217047,45.46,70916.67,180.7,0.00016,0.0,0.00932]
[1780372224096,45.46,70916.74,180.7,0.00016,0.0,0.00932]
[1780372227117,45.46,70911.75,180.7,0.00015,0.0,0.00909]
[1780372231145,45.46,70911.44,180.7,0.00015,0.0,0.00882]
[1780372232152,45.46,70888.3,180.7,0.00013,0.0,0.00782]
[1780372233159,45.46,70895.72,180.7,0.00014,0.0,0.00813]
[1780372235264,45.46,70927.01,180.7,0.00016,0.0,0.00956]
[1780372241215,45.46,70929.93,180.7,0.00016,0.0,0.0097]
[1780372248267,45.46,70933.47,180.7,0.00017,0.0,0.00988]
[1780372249273,45.46,70938.07,180.7,0.00017,0.0,0.01012]
[1780372254308,45.46,70938.8,180.7,0.00017,0.0,0.01015]
[1780372258337,45.46,70933.79,180.7,0.00017,0.0,0.0099]
[1780372263375,45.46,70934.47,180.7,0.00017,0.0,0.00993]
[1780372268410,45.46,70935.69,180.7,0.00017,0.0,0.00999]
[1780372269471,45.46,70906.03,180.7,0.00014,0.0,0.00858]
[1780372270430,45.46,70934.79,180.7,0.00017,0.0,0.00995]
[1780372271473,45.46,70904.19,180.7,0.00014,0.0,0.0085]
[1780372273445,45.46,70909.19,180.7,0.00015,0.0,0.00872]
[1780372274535,45.46,70939.71,180.7,0.00017,0.0,0.0102]
[1780372276477,45.46,70907.96,180.7,0.00015,0.0,0.00866]
[1780372277577,45.46,70936.46,180.7,0.00017,0.0,0.01003]
[1780372283515,45.46,70938.2,180.7,0.00017,0.0,0.01012]
[1780372288551,45.46,70933.08,180.7,0.00017,0.0,0.00986]
[1780372291571,45.46,70930.68,180.7,0.00016,0.0,0.00947]
[1780372292579,45.46,70926.1,180.7,0.00016,0.0,0.00925]
[1780372293690,45.46,70921.08,180.7,0.00015,0.0,0.00901]
[1780372299628,45.46,70921.49,180.7,0.00015,0.0,0.00903]
[1780372301642,45.46,70891.54,180.7,0.00013,0.0,0.00773]
[1780372302649,45.46,70918.17,180.7,0.00015,0.0,0.00888]
[1780372303656,45.46,70877.03,180.7,0.00012,0.0,0.00716]
[1780372304663,45.46,70915.17,180.7,0.00015,0.0,0.00874]
[1780372309698,45.46,70912.86,180.7,0.00014,0.0,0.00864]
[1780372313726,45.46,70906.66,180.7,0.00014,0.0,0.00836]
[1780372318761,45.46,70904.22,180.7,0.00014,0.0,0.00826]
[1780372322789,45.46,70870.25,180.7,0.00011,0.0,0.00691]
[1780372323795,45.46,70909.61,180.7,0.00014,0.0,0.00849]
[1780372325811,45.46,70915.78,180.7,0.00015,0.0,0.00877]
[1780372327824,45.46,70878.62,180.7,0.00012,0.0,0.00722]
[1780372328831,45.46,70917.08,180.7,0.00015,0.0,0.00883]
[1780372332859,45.46,70881.96,180.7,0.00012,0.0,0.00735]
[1780372333866,45.46,70920.06,180.7,0.00015,0.0,0.00896]
[1780372334873,45.46,70882.43,180.7,0.00012,0.0,0.00737]
[1780372336887,45.46,70918.68,180.7,0.00015,0.0,0.0089]
[1780372341921,45.46,70918.25,180.7,0.00015,0.0,0.00888]
[1780372346957,45.46,70879.91,180.7,0.00012,0.0,0.00727]
[1780372351992,45.46,70879.36,180.7,0.00012,0.0,0.00704]
[1780372355013,45.46,70875.22,180.7,0.00011,0.0,0.00689]
[1780372358034,45.46,70880.11,180.7,0.00012,0.0,0.00707]
[1780372363069,45.46,70881.91,180.7,0.00012,0.0,0.00713]
[1780372371125,45.46,70883.47,180.7,0.00012,0.0,0.00719]
[1780372373139,45.46,70887.4,180.7,0.00012,0.0,0.00734]
[1780372375153,45.46,70892.32,180.7,0.00013,0.0,0.00754]
[1780372380187,45.46,70890.85,180.7,0.00012,0.0,0.00748]
[1780372382201,45.46,70886.71,180.7,0.00012,0.0,0.00732]
[1780372387237,45.46,70883.75,180.7,0.00012,0.0,0.0072]
[1780372392272,45.46,70883.15,180.7,0.00012,0.0,0.00718]
[1780372397307,45.46,70883.33,180.7,0.00012,0.0,0.00719]
[1780372401335,45.46,70913.05,180.7,0.00014,0.0,0.0084]
[1780372406370,45.46,70911.89,180.7,0.00014,0.0,0.00835]
[1780372412412,45.46,70913.67,180.7,0.00014,0.0,0.00819]
[1780372417447,45.46,70913.85,180.7,0.00014,0.0,0.0082]
[1780372422482,45.46,70917.02,180.7,0.00014,0.0,0.00833]
[1780372427517,45.46,70915.85,180.7,0.00014,0.0,0.00828]
[1780372428524,45.46,70911.84,180.7,0.00014,0.0,0.00811]
[1780372432552,45.46,70917.19,180.7,0.00014,0.0,0.00834]
[1780372437587,45.46,70915.55,180.7,0.00014,0.0,0.00827]
[1780372442629,45.46,70917.83,180.7,0.00014,0.0,0.00837]
[1780372442650,45.46,70923.32,180.7,0.00015,0.0,0.00861]
[1780372445643,45.46,70927.94,180.7,0.00015,0.0,0.00882]
[1780372450678,45.46,70925.37,180.7,0.00015,0.0,0.0087]
[1780372453766,45.46,70920.71,180.7,0.00014,0.0,0.00849]
[1780372454706,45.46,70920.53,180.7,0.00014,0.0,0.00849]
[1780372459741,45.46,70920.81,180.7,0.00014,0.0,0.0085]
[1780372464778,45.46,70921.19,180.7,0.00014,0.0,0.00852]
[1780372469812,45.46,70920.9,180.7,0.00014,0.0,0.0085]
[1780372471827,45.46,70920.44,180.7,0.00014,0.0,0.00824]
[1780372474848,45.46,70925.57,180.7,0.00014,0.0,0.00846]
[1780372476861,45.46,70930.89,180.7,0.00015,0.0,0.0087]
[1780372478876,45.46,70937.36,180.7,0.00015,0.0,0.009]
[1780372483911,45.46,70935.76,180.7,0.00015,0.0,0.00893]
[1780372485925,45.46,70931.79,180.7,0.00015,0.0,0.00874]
[1780372490960,45.46,70931.59,180.7,0.00015,0.0,0.00873]
[1780372495995,45.46,70931.19,180.7,0.00015,0.0,0.00872]
[1780372501034,45.46,70930.83,180.7,0.00015,0.0,0.0087]
[1780372503054,45.46,70924.68,180.7,0.00014,0.0,0.00842]
[1780372507083,45.46,70917.15,180.7,0.00014,0.0,0.0081]
[1780372512118,45.46,70915.67,180.7,0.00014,0.0,0.00804]
[1780372517153,45.46,70912.17,180.7,0.00013,0.0,0.00789]
[1780372522188,45.46,70912.02,180.7,0.00013,0.0,0.00788]
[1780372527222,45.46,70911.62,180.7,0.00013,0.0,0.00787]
[1780372530244,45.46,70907.03,180.7,0.00013,0.0,0.00768]
[1780372531251,45.46,70906.98,180.7,0.00012,0.0,0.00745]
[1780372536286,45.46,70907.03,180.7,0.00012,0.0,0.00746]
[1780372541321,45.46,70905.55,180.7,0.00012,0.0,0.0074]
[1780372545349,45.46,70901.5,180.7,0.00012,0.0,0.00724]
[1780372549377,45.46,70890.61,180.7,0.00011,0.0,0.00683]
[1780372550384,45.46,70885.73,180.7,0.00011,0.0,0.00666]
[1780372552398,45.46,70891.05,180.7,0.00011,0.0,0.00685]
[1780372557433,45.46,70891.26,180.7,0.00011,0.0,0.00686]
[1780372562468,45.46,70864.23,180.7,0.0001,0.0,0.00593]
[1780372565489,45.46,70868.15,180.7,0.0001,0.0,0.00606]
[1780372570523,45.46,70870.47,180.7,0.0001,0.0,0.00614]
[1780372575559,45.46,70870.24,180.7,0.0001,0.0,0.00613]
[1780372580594,45.46,70868.01,180.7,0.0001,0.0,0.00606]
[1780372585629,45.46,70863.54,180.7,0.0001,0.0,0.00591]
[1780372586636,45.46,70858.77,180.7,0.0001,0.0,0.00576]
[1780372591671,45.46,70857.85,180.7,9e-05,0.0,0.00556]
[1780372596706,45.46,70857.42,180.7,9e-05,0.0,0.00555]
[1780372601740,45.46,70858.67,180.7,9e-05,0.0,0.00558]
[1780372606776,45.46,70856.43,180.7,9e-05,0.0,0.00552]
[1780372610804,45.46,70851.56,180.7,9e-05,0.0,0.00537]
[1780372611811,45.46,70846.19,180.7,9e-05,0.0,0.00522]
[1780372616846,45.46,70842.0,180.7,8e-05,0.0,0.0051]
[1780372620874,45.46,70849.97,180.7,9e-05,0.0,0.00533]
[1780372625909,45.46,70849.28,180.7,9e-05,0.0,0.00531]
[1780372629937,45.46,70855.8,180.7,9e-05,0.0,0.0055]
[1780372633965,45.46,70850.24,180.7,9e-05,0.0,0.00534]
[1780372639000,45.46,70848.41,180.7,9e-05,0.0,0.00528]
[1780372644034,45.46,70849.96,180.7,9e-05,0.0,0.00533]
[1780372649070,45.46,70849.02,180.7,9e-05,0.0,0.0053]
[1780372651085,45.46,70848.94,180.7,8e-05,0.0,0.00513]
[1780372656119,45.46,70850.64,180.7,9e-05,0.0,0.00518]
[1780372661154,45.46,70853.01,180.7,9e-05,0.0,0.00525]
[1780372666189,45.46,70853.4,180.7,9e-05,0.0,0.00526]
[1780372672233,45.46,70855.71,180.7,9e-05,0.0,0.00533]
[1780372678274,45.46,70855.42,180.7,9e-05,0.0,0.00532]
[1780372683310,45.46,70854.72,180.7,9e-05,0.0,0.0053]
[1780372689351,45.46,70854.77,180.7,9e-05,0.0,0.0053]
[1780372694387,45.46,70852.46,180.7,9e-05,0.0,0.00523]
[1780372701435,45.46,70852.94,180.7,9e-05,0.0,0.00525]
[1780372707478,45.46,70852.87,180.7,9e-05,0.0,0.00525]
[1780372711506,45.46,70852.86,180.7,8e-05,0.0,0.00508]
[1780372716542,45.46,70853.08,180.7,8e-05,0.0,0.00509]
[1780372721577,45.46,70852.95,180.7,8e-05,0.0,0.00509]
[1780372726612,45.46,70851.93,180.7,8e-05,0.0,0.00506]
[1780372731648,45.46,70848.97,180.7,8e-05,0.0,0.00498]
[1780372735676,45.46,70853.77,180.7,8e-05,0.0,0.00511]
[1780372740713,45.46,70857.8,180.7,9e-05,0.0,0.00522]
[1780372745748,45.46,70859.22,180.7,9e-05,0.0,0.00526]
[1780372750783,45.46,70858.11,180.7,9e-05,0.0,0.00523]
[1780372755818,45.46,70857.99,180.7,9e-05,0.0,0.00523]
[1780372760853,45.46,70858.63,180.7,9e-05,0.0,0.00525]
[1780372761860,45.46,70865.33,180.7,9e-05,0.0,0.00544]
[1780372766896,45.46,70867.75,180.7,9e-05,0.0,0.00551]
[1780372771931,45.46,70867.38,180.7,9e-05,0.0,0.00533]
[1780372776966,45.46,70867.06,180.7,9e-05,0.0,0.00532]
[1780372780994,45.46,70862.32,180.7,9e-05,0.0,0.00519]
[1780372786029,45.46,70856.02,180.7,8e-05,0.0,0.00501]
[1780372791064,45.46,70889.86,180.7,0.0001,0.0,0.00603]
[1780372796099,45.46,70889.05,180.7,0.0001,0.0,0.006]
[1780372801134,45.46,70887.86,180.7,0.0001,0.0,0.00596]
[1780372802157,45.46,70897.49,180.7,0.00011,0.0,0.00628]
[1780372803192,45.46,70909.65,180.7,0.00011,0.0,0.0067]
[1780372804159,45.46,70919.55,180.7,0.00012,0.0,0.00707]
[1780372808187,45.46,70910.42,180.7,0.00011,0.0,0.00673]
[1780372813224,45.46,70909.22,180.7,0.00011,0.0,0.00669]
[1780372818261,45.46,70901.91,180.7,0.00011,0.0,0.00643]
[1780372821282,45.46,70907.68,180.7,0.00011,0.0,0.00663]
[1780372826317,45.46,70904.93,180.7,0.00011,0.0,0.00654]
[1780372831352,45.46,70905.06,180.7,0.00011,0.0,0.00634]
[1780372836387,45.46,70905.19,180.7,0.00011,0.0,0.00635]
[1780372841423,45.46,70906.08,180.7,0.00011,0.0,0.00638]
[1780372847464,45.46,70906.74,180.7,0.00011,0.0,0.0064]
[1780372852499,45.46,70903.92,180.7,0.00011,0.0,0.0063]
[1780372857533,45.46,70903.14,180.7,0.00011,0.0,0.00628]
[1780372862569,45.46,70902.91,180.7,0.00011,0.0,0.00627]
[1780372864583,45.46,70894.89,180.7,0.0001,0.0,0.006]
[1780372865590,45.46,70863.79,180.7,8e-05,0.0,0.00507]
[1780372866597,45.46,70859.68,180.7,8e-05,0.0,0.00495]
[1780372871633,45.46,70858.19,180.7,8e-05,0.0,0.00491]
[1780372876672,45.46,70862.08,180.7,8e-05,0.0,0.00502]
[1780372877676,45.46,70866.65,180.7,9e-05,0.0,0.00515]
[1780372882711,45.46,70872.48,180.7,9e-05,0.0,0.00531]
[1780372887745,45.46,70874.27,180.7,9e-05,0.0,0.00537]
[1780372891774,45.46,70874.36,180.7,9e-05,0.0,0.0052]
[1780372894794,45.46,70881.34,180.7,9e-05,0.0,0.0054]
[1780372896809,45.46,70886.98,180.7,9e-05,0.0,0.00557]
[1780372902852,45.46,70890.06,180.7,9e-05,0.0,0.00567]
[1780372905872,45.46,70897.39,180.7,0.0001,0.0,0.0059]
[1780372906878,45.46,70901.84,180.7,0.0001,0.0,0.00604]
[1780372909900,45.46,70905.86,180.7,0.0001,0.0,0.00618]
[1780372914935,45.46,70906.6,180.7,0.0001,0.0,0.0062]
[1780372919970,45.46,70908.29,180.7,0.00011,0.0,0.00626]
[1780372922991,45.46,70902.72,180.7,0.0001,0.0,0.00607]
[1780372923997,45.46,70897.03,180.7,0.0001,0.0,0.00589]
[1780372929033,45.46,70894.64,180.7,0.0001,0.0,0.00581]
[1780372934068,45.46,70896.98,180.7,0.0001,0.0,0.00589]
[1780372939103,45.46,70893.35,180.7,0.0001,0.0,0.00577]
[1780372944138,45.46,70894.24,180.7,0.0001,0.0,0.0058]
[1780372949174,45.46,70895.07,180.7,0.0001,0.0,0.00582]
[1780372953202,45.46,70895.56,180.7,9e-05,0.0,0.00566]
[1780372958240,45.46,70895.43,180.7,9e-05,0.0,0.00566]
[1780372960253,45.46,70887.05,180.7,9e-05,0.0,0.0054]
[1780372963277,45.46,70879.65,180.7,9e-05,0.0,0.00519]
[1780372965294,45.46,70875.09,180.7,8e-05,0.0,0.00506]
[1780372966301,45.46,70868.02,180.7,8e-05,0.0,0.00486]
[1780372968315,45.46,70863.09,180.7,8e-05,0.0,0.00473]
[1780372970329,45.46,70855.18,180.7,7e-05,0.0,0.00453]
[1780372976371,45.46,70854.56,180.7,7e-05,0.0,0.00451]
[1780372978608,45.46,70855.77,180.7,8e-05,0.0,0.00454]
[1780372981406,45.46,70849.92,180.7,7e-05,0.0,0.0044]
[1780372983108,45.46,70846.16,180.7,7e-05,0.0,0.00431]
[1780372986869,45.46,70842.08,180.7,7e-05,0.0,0.00421]
[1780372988455,45.46,70848.43,180.7,7e-05,0.0,0.00436]
[1780372991476,45.46,70852.38,180.7,7e-05,0.0,0.00446]
[1780372992996,45.46,70851.58,180.7,7e-05,0.0,0.00444]
[1780372998525,45.46,70851.77,180.7,7e-05,0.0,0.00444]
[1780373003560,45.46,70851.97,180.7,7e-05,0.0,0.00445]
[1780373008595,45.46,70851.43,180.7,7e-05,0.0,0.00444]
[1780373011616,45.46,70852.01,180.7,7e-05,0.0,0.00431]
[1780373017658,45.46,70851.76,180.7,7e-05,0.0,0.0043]
[1780373019672,45.46,70857.29,180.7,7e-05,0.0,0.00444]
[1780373025713,45.46,70858.59,180.7,7e-05,0.0,0.00447]
[1780373030749,45.46,70856.46,180.7,7e-05,0.0,0.00442]
[1780373035784,45.46,70854.84,180.7,7e-05,0.0,0.00438]
[1780373041826,45.46,70856.76,180.7,7e-05,0.0,0.00442]
[1780373046861,45.46,70856.79,180.7,7e-05,0.0,0.00442]
[1780373051896,45.46,70858.57,180.7,7e-05,0.0,0.00447]
[1780373056931,45.46,70857.64,180.7,7e-05,0.0,0.00445]
[1780373062972,45.46,70856.53,180.7,7e-05,0.0,0.00442]
[1780373068008,45.46,70856.72,180.7,7e-05,0.0,0.00442]
[1780373071031,45.46,70856.62,180.7,7e-05,0.0,0.00428]
[1780373079085,45.46,70856.91,180.7,7e-05,0.0,0.00428]
[1780373084120,45.46,70853.4,180.7,7e-05,0.0,0.0042]
[1780373089155,45.46,70854.9,180.7,7e-05,0.0,0.00424]
[1780373094190,45.46,70854.27,180.7,7e-05,0.0,0.00422]
[1780373099225,45.46,70855.82,180.7,7e-05,0.0,0.00426]
[1780373104261,45.46,70858.87,180.7,7e-05,0.0,0.00433]
[1780373109525,45.46,70861.6,180.7,7e-05,0.0,0.0044]
[1780373109575,45.46,70865.61,180.7,7e-05,0.0,0.0045]
[1780373116347,45.46,70868.21,180.7,8e-05,0.0,0.00456]
[1780373120375,45.46,70863.46,180.7,7e-05,0.0,0.00444]
[1780373125410,45.46,70862.94,180.7,7e-05,0.0,0.00443]
[1780373130445,45.46,70861.42,180.7,7e-05,0.0,0.00439]
[1780373132459,45.46,70861.4,180.7,7e-05,0.0,0.00425]
[1780373137495,45.46,70860.53,180.7,7e-05,0.0,0.00423]
[1780373142535,45.46,70860.0,180.7,7e-05,0.0,0.00422]
[1780373146563,45.46,70866.57,180.7,7e-05,0.0,0.00438]
[1780373151598,45.46,70869.33,180.7,7e-05,0.0,0.00444]
[1780373156633,45.46,70870.84,180.7,7e-05,0.0,0.00448]
[1780373161736,45.46,70871.86,180.7,7e-05,0.0,0.00451]
[1780373162727,45.46,70875.67,180.7,8e-05,0.0,0.0046]
[1780373165748,45.46,70882.9,180.7,8e-05,0.0,0.00479]
[1780373167762,45.46,70875.28,180.7,8e-05,0.0,0.00459]
[1780373168769,45.46,70866.44,180.7,7e-05,0.0,0.00437]
[1780373173805,45.46,70866.28,180.7,7e-05,0.0,0.00437]
[1780373178840,45.46,70866.12,180.7,7e-05,0.0,0.00436]
[1780373182868,45.46,70870.54,180.7,7e-05,0.0,0.00447]
[1780373187903,45.46,70870.22,180.7,7e-05,0.0,0.00447]
[1780373190924,45.46,70864.66,180.7,7e-05,0.0,0.00433]
[1780373191930,45.46,70864.98,180.7,7e-05,0.0,0.00419]
[1780373196968,45.46,70865.99,180.7,7e-05,0.0,0.00422]
[1780373202003,45.46,70865.61,180.7,7e-05,0.0,0.00421]
[1780373204017,45.46,70858.54,180.7,7e-05,0.0,0.00404]
[1780373209052,45.46,70861.89,180.7,7e-05,0.0,0.00412]
[1780373213080,45.46,70867.35,180.7,7e-05,0.0,0.00425]
[1780373215094,45.46,70871.47,180.7,7e-05,0.0,0.00435]
[1780373219122,45.46,70867.64,180.7,7e-05,0.0,0.00426]
[1780373224157,45.46,70860.75,180.7,7e-05,0.0,0.0041]
[1780373225164,45.46,70856.13,180.7,7e-05,0.0,0.00399]
[1780373228191,45.46,70847.92,180.7,6e-05,0.0,0.00381]
[1780373233226,45.46,70844.88,180.7,6e-05,0.0,0.00374]
[1780373236250,45.46,70838.67,180.7,6e-05,0.0,0.00361]
[1780373237257,45.46,70834.03,180.7,6e-05,0.0,0.00352]
[1780373242292,45.46,70835.95,180.7,6e-05,0.0,0.00356]
[1780373247327,45.46,70837.6,180.7,6e-05,0.0,0.00359]
[1780373250348,45.46,70833.71,180.7,6e-05,0.0,0.00351]
[1780373251355,45.46,70835.88,180.7,6e-05,0.0,0.00344]
[1780373253369,45.46,70840.66,180.7,6e-05,0.0,0.00353]
[1780373258403,45.46,70840.86,180.7,6e-05,0.0,0.00354]
[1780373265453,45.46,70840.97,180.7,6e-05,0.0,0.00354]
[1780373269481,45.46,70837.0,180.7,6e-05,0.0,0.00346]
[1780373274516,45.46,70834.98,180.7,6e-05,0.0,0.00342]
[1780373278549,45.46,70831.05,180.7,5e-05,0.0,0.00334]
[1780373279555,45.46,70814.93,180.7,5e-05,0.0,0.00305]
[1780373282578,45.46,70820.73,180.7,5e-05,0.0,0.00315]
[1780373287613,45.46,70821.83,180.7,5e-05,0.0,0.00317]
[1780373292648,45.46,70822.81,180.7,5e-05,0.0,0.00319]
[1780373295668,45.46,70813.76,180.7,5e-05,0.0,0.00303]
[1780373300704,45.46,70807.78,180.7,5e-05,0.0,0.00292]
[1780373305739,45.46,70808.66,180.7,5e-05,0.0,0.00294]
[1780373310774,45.46,70807.17,180.7,5e-05,0.0,0.00291]
[1780373311781,45.46,70807.42,180.7,5e-05,0.0,0.00282]
[1780373313799,45.46,70798.71,180.7,4e-05,0.0,0.00268]
[1780373315812,45.46,70794.45,180.7,4e-05,0.0,0.00261]
[1780373320848,45.46,70791.91,180.7,4e-05,0.0,0.00257]
[1780373325891,45.46,70787.94,180.7,4e-05,0.0,0.00251]
[1780373330925,45.46,70785.37,180.7,4e-05,0.0,0.00248]
[1780373331932,45.46,70780.38,180.7,4e-05,0.0,0.00241]
[1780373334956,45.46,70775.09,180.7,4e-05,0.0,0.00233]
[1780373338985,45.46,70769.72,180.7,4e-05,0.0,0.00226]
[1780373344020,45.46,70767.23,180.7,4e-05,0.0,0.00223]
[1780373349061,45.46,70765.94,180.7,4e-05,0.0,0.00221]
[1780373351075,45.46,70770.33,180.7,4e-05,0.0,0.00227]
[1780373352082,45.46,70777.77,180.7,4e-05,0.0,0.00237]
[1780373357117,45.46,70779.36,180.7,4e-05,0.0,0.00239]
[1780373362152,45.46,70778.54,180.7,4e-05,0.0,0.00238]
[1780373363781,45.46,70778.54,180.7,4e-05,0.0,0.00238]
[1780373365173,45.46,70774.29,180.7,4e-05,0.0,0.00232]
[1780373370208,45.46,70771.39,180.7,4e-05,0.0,0.00228]
[1780373372222,45.46,70770.1,180.7,4e-05,0.0,0.00218]
[1780373377256,45.46,70773.58,180.7,4e-05,0.0,0.00223]
[1780373382292,45.46,70771.96,180.7,4e-05,0.0,0.00221]
[1780373383299,45.46,70766.7,180.7,3e-05,0.0,0.00214]
[1780373387669,45.46,70758.82,180.7,3e-05,0.0,0.00204]
[1780373388350,45.46,70748.92,180.7,3e-05,0.0,0.00192]
[1780373393354,45.46,70746.68,180.7,3e-05,0.0,0.0019]
[1780373398420,45.46,70740.41,180.7,3e-05,0.0,0.00183]
[1780373399590,45.46,70714.17,180.7,2e-05,0.0,0.00156]
[1780373400444,45.46,70699.22,180.7,2e-05,0.0,0.00143]
[1780373401445,45.46,70715.03,180.7,2e-05,0.0,0.00157]
[1780373402071,45.46,70715.03,180.7,2e-05,0.0,0.00157]
[1780373405839,45.46,70713.44,180.7,2e-05,0.0,0.00156]
[1780373410508,45.46,70719.48,180.7,3e-05,0.0,0.00161]
[1780373414536,45.46,70694.23,180.7,2e-05,0.0,0.00138]
[1780373415543,45.46,70715.7,180.7,2e-05,0.0,0.00158]
[1780373416550,45.46,70692.38,180.7,2e-05,0.0,0.00137]
[1780373417557,45.46,70713.73,180.7,2e-05,0.0,0.00156]
[1780373419571,45.46,70702.63,180.7,2e-05,0.0,0.00146]
[1780373421203,45.46,70703.0,180.7,2e-05,0.0,0.00146]
[1780373426620,45.46,70702.88,180.7,2e-05,0.0,0.00146]
[1780373428635,45.46,70694.35,180.7,2e-05,0.0,0.00138]
[1780373429641,45.46,70672.24,180.7,2e-05,0.0,0.00121]
[1780373430648,45.46,70695.11,180.7,2e-05,0.0,0.00139]
[1780373431655,45.46,70693.87,180.7,2e-05,0.0,0.00133]
[1780373433670,45.46,70698.74,180.7,2e-05,0.0,0.00137]
[1780373434677,45.46,70704.04,180.7,2e-05,0.0,0.00141]
[1780373438620,45.46,70703.26,180.7,2e-05,0.0,0.00141]
[1780373439986,45.46,70700.14,180.7,2e-05,0.0,0.00138]
[1780373442737,45.46,70691.71,180.7,2e-05,0.0,0.00131]
[1780373443928,45.46,70691.71,180.7,2e-05,0.0,0.00131]
[1780373449786,45.46,70693.0,180.7,2e-05,0.0,0.00132]
[1780373452807,45.46,70668.93,180.7,2e-05,0.0,0.00114]
[1780373453814,45.46,70690.0,180.7,2e-05,0.0,0.0013]
[1780373458849,45.46,70689.59,180.7,2e-05,0.0,0.00129]
[1780373463884,45.46,70658.72,180.7,2e-05,0.0,0.00107]
[1780373464891,45.46,70652.74,180.7,2e-05,0.0,0.00103]
[1780373466905,45.46,70648.22,180.7,2e-05,0.0,0.001]
[1780373467912,45.46,70642.31,180.7,1e-05,0.0,0.00097]
[1780373468919,45.46,70663.07,180.7,2e-05,0.0,0.0011]
[1780373469926,45.46,70657.05,180.7,2e-05,0.0,0.00106]
[1780373470933,45.46,70652.65,180.7,2e-05,0.0,0.00103]
[1780373473954,45.46,70656.55,180.7,2e-05,0.0,0.00106]
[1780373478989,45.46,70658.12,180.7,2e-05,0.0,0.00107]
[1780373482010,45.46,70665.43,180.7,2e-05,0.0,0.00111]
[1780373485031,45.46,70669.38,180.7,2e-05,0.0,0.00114]
[1780373486038,45.46,70674.68,180.7,2e-05,0.0,0.00118]
[1780373487045,45.46,70655.67,180.7,2e-05,0.0,0.00105]
[1780373489059,45.46,70679.71,180.7,2e-05,0.0,0.00122]
[1780373491073,45.46,70654.34,180.7,2e-05,0.0,0.001]
[1780373492080,45.46,70675.44,180.7,2e-05,0.0,0.00114]
[1780373493087,45.46,70653.44,180.7,2e-05,0.0,0.00099]
[1780373495101,45.46,70671.54,180.7,2e-05,0.0,0.00111]
[1780373500136,45.46,70665.18,180.7,2e-05,0.0,0.00107]
[1780373504165,45.46,70668.99,180.7,2e-05,0.0,0.0011]
[1780373509200,45.46,70664.85,180.7,2e-05,0.0,0.00107]
[1780373511214,45.46,70660.35,180.7,2e-05,0.0,0.00104]
[1780373512221,45.46,70636.63,180.7,1e-05,0.0,0.00089]
[1780373513228,45.46,70657.99,180.7,2e-05,0.0,0.00102]
[1780373518263,45.46,70661.39,180.7,2e-05,0.0,0.00104]
[1780373523345,45.46,70664.01,180.7,2e-05,0.0,0.00106]
[1780373528380,45.46,70660.48,180.7,2e-05,0.0,0.00104]
[1780373531401,45.46,70637.98,180.7,1e-05,0.0,0.0009]
[1780373532408,45.46,70657.2,180.7,2e-05,0.0,0.00102]
[1780373537444,45.46,70654.18,180.7,2e-05,0.0,0.001]
[1780373542478,45.46,70652.64,180.7,2e-05,0.0,0.00099]
[1780373547512,45.46,70653.26,180.7,2e-05,0.0,0.00099]
[1780373551541,45.46,70652.67,180.7,1e-05,0.0,0.00095]
[1780373556494,45.46,70651.82,180.7,1e-05,0.0,0.00095]
[1780373557127,45.46,70651.82,180.7,1e-05,0.0,0.00095]
[1780373558590,45.46,70632.1,180.7,1e-05,0.0,0.00083]
[1780373559597,45.46,70655.32,180.7,1e-05,0.0,0.00097]
[1780373565639,45.46,70656.2,180.7,2e-05,0.0,0.00097]
[1780373570674,45.46,70656.79,180.7,2e-05,0.0,0.00098]
[1780373575709,45.46,70659.99,180.7,2e-05,0.0,0.00099]
[1780373579737,45.46,70667.19,180.7,2e-05,0.0,0.00104]
[1780373580744,45.46,70678.37,180.7,2e-05,0.0,0.00112]
[1780373586785,45.46,70676.31,180.7,2e-05,0.0,0.0011]
[1780373587793,45.46,70672.22,180.7,2e-05,0.0,0.00107]
[1780373591821,45.46,70680.12,180.7,2e-05,0.0,0.00113]
[1780373592829,45.46,70686.36,180.7,2e-05,0.0,0.00117]
[1780373597863,45.46,70689.25,180.7,2e-05,0.0,0.00119]
[1780373602898,45.46,70689.31,180.7,2e-05,0.0,0.00119]
[1780373607933,45.46,70691.22,180.7,2e-05,0.0,0.00121]
[1780373610956,45.46,70697.29,180.7,2e-05,0.0,0.00125]
[1780373611961,45.46,70700.1,180.7,2e-05,0.0,0.00123]
[1780373613976,45.46,70704.84,180.7,2e-05,0.0,0.00126]
[1780373619012,45.46,70707.12,180.7,2e-05,0.0,0.00128]
[1780373621031,45.46,70711.62,180.7,2e-05,0.0,0.00132]
[1780373624052,45.46,70691.9,180.7,2e-05,0.0,0.00117]
[1780373626066,45.46,70712.24,180.7,2e-05,0.0,0.00132]
[1780373631101,45.46,70714.25,180.7,2e-05,0.0,0.00134]
[1780373636136,45.46,70723.96,180.7,2e-05,0.0,0.00142]
[1780373641171,45.46,70725.67,180.7,2e-05,0.0,0.00144]
[1780373643185,45.46,70720.24,180.7,2e-05,0.0,0.00139]
[1780373647212,45.46,70724.47,180.7,2e-05,0.0,0.00143]
[1780373651241,45.46,70720.58,180.7,2e-05,0.0,0.00139]
[1780373656278,45.46,70718.49,180.7,2e-05,0.0,0.00137]
[1780373660306,45.46,70693.95,180.7,2e-05,0.0,0.00118]
[1780373661314,45.46,70715.06,180.7,2e-05,0.0,0.00135]
[1780373666349,45.46,70715.93,180.7,2e-05,0.0,0.00135]
[1780373671384,45.46,70715.8,180.7,2e-05,0.0,0.0013]
[1780373674405,45.46,70712.07,180.7,2e-05,0.0,0.00127]
[1780373675412,45.46,70690.58,180.7,2e-05,0.0,0.00111]
[1780373679440,45.46,70694.75,180.7,2e-05,0.0,0.00114]
[1780373684475,45.46,70694.84,180.7,2e-05,0.0,0.00114]
[1780373688503,45.46,70691.0,180.7,2e-05,0.0,0.00111]
[1780373690517,45.46,70684.43,180.7,2e-05,0.0,0.00107]
[1780373691524,45.46,70677.06,180.7,2e-05,0.0,0.00102]
[1780373696560,45.46,70674.09,180.7,2e-05,0.0,0.001]
[1780373701595,45.46,70678.08,180.7,2e-05,0.0,0.00103]
[1780373706630,45.46,70679.84,180.7,2e-05,0.0,0.00104]
[1780373711689,45.46,70678.07,180.7,2e-05,0.0,0.00103]
[1780373716724,45.46,70682.2,180.7,2e-05,0.0,0.00105]
[1780373717731,45.46,70686.14,180.7,2e-05,0.0,0.00108]
[1780373718738,45.46,70692.4,180.7,2e-05,0.0,0.00112]
[1780373719745,45.46,70698.91,180.7,2e-05,0.0,0.00117]
[1780373724780,45.46,70700.08,180.7,2e-05,0.0,0.00118]
[1780373727800,45.46,70693.98,180.7,2e-05,0.0,0.00113]
[1780373730822,45.46,70698.04,180.7,2e-05,0.0,0.00116]
[1780373731829,45.46,70698.14,180.7,2e-05,0.0,0.00112]
[1780373736864,45.46,70697.13,180.7,2e-05,0.0,0.00111]
[1780373741899,45.46,70696.37,180.7,2e-05,0.0,0.00111]
[1780373747942,45.46,70697.04,180.7,2e-05,0.0,0.00111]
[1780373752977,45.46,70694.12,180.7,2e-05,0.0,0.00109]
[1780373756068,45.46,70697.83,180.7,2e-05,0.0,0.00112]
[1780373757038,45.46,70702.8,180.7,2e-05,0.0,0.00115]
[1780373762073,45.46,70704.57,180.7,2e-05,0.0,0.00116]
[1780373764088,45.46,70711.06,180.7,2e-05,0.0,0.00121]
[1780373766101,45.46,70715.94,180.7,2e-05,0.0,0.00125]
[1780373771136,45.46,70717.5,180.7,2e-05,0.0,0.00126]
[1780373776171,45.46,70725.73,180.7,2e-05,0.0,0.00133]
[1780373777178,45.46,70731.34,180.7,2e-05,0.0,0.00137]
[1780373782213,45.46,70734.12,180.7,2e-05,0.0,0.0014]
[1780373784228,45.46,70741.78,180.7,2e-05,0.0,0.00147]
[1780373785235,45.46,70748.36,180.7,2e-05,0.0,0.00153]
[1780373790270,45.46,70748.55,180.7,2e-05,0.0,0.00153]
[1780373790925,45.46,70748.55,180.7,2e-05,0.0,0.00153]
[1780373791277,45.46,70743.38,180.7,2e-05,0.0,0.00142]
[1780373792286,45.46,70737.1,180.7,2e-05,0.0,0.00137]
[1780373793293,45.46,70728.42,180.7,2e-05,0.0,0.0013]
[1780373798328,45.46,70730.17,180.7,2e-05,0.0,0.00131]
[1780373800837,45.46,70729.41,180.7,2e-05,0.0,0.0013]
[1780373806384,45.46,70726.75,180.7,2e-05,0.0,0.00128]
[1780373811419,45.46,70716.23,180.7,2e-05,0.0,0.0012]
[1780373812426,45.46,70709.56,180.7,2e-05,0.0,0.00115]
[1780373813433,45.46,70704.81,180.7,2e-05,0.0,0.00112]
[1780373818468,45.46,70703.22,180.7,2e-05,0.0,0.00111]
[1780373824509,45.46,70703.33,180.7,2e-05,0.0,0.00111]
[1780373827813,45.46,70705.08,180.7,2e-05,0.0,0.00112]
[1780373828538,45.46,70717.24,180.7,2e-05,0.0,0.00121]
[1780373829949,45.46,70717.24,180.7,2e-05,0.0,0.00121]
[1780373830050,45.46,70722.41,180.7,2e-05,0.0,0.00125]
[1780373830552,45.46,70729.35,180.7,2e-05,0.0,0.0013]
[1780373835587,45.46,70726.0,180.7,2e-05,0.0,0.00128]
[1780373840622,45.46,70727.32,180.7,2e-05,0.0,0.00129]
[1780373846664,45.46,70726.87,180.7,2e-05,0.0,0.00128]
[1780373850675,45.46,70726.61,180.7,2e-05,0.0,0.00128]
[1780373851699,45.46,70725.48,180.7,2e-05,0.0,0.00122]
[1780373854723,45.46,70732.05,180.7,2e-05,0.0,0.00127]
[1780373859758,45.46,70747.56,180.7,2e-05,0.0,0.0014]
[1780373860765,45.46,70741.4,180.7,2e-05,0.0,0.00135]
[1780373861772,45.46,70736.29,180.7,2e-05,0.0,0.00131]
[1780373863048,45.46,70736.29,180.7,2e-05,0.0,0.00131]
[1780373863969,45.46,70735.01,180.7,2e-05,0.0,0.0013]
[1780373864792,45.46,70746.44,180.7,2e-05,0.0,0.00139]
[1780373866740,45.46,70746.61,180.7,2e-05,0.0,0.00139]
[1780373866807,45.46,70714.16,180.7,2e-05,0.0,0.00114]
[1780373868541,45.46,70714.37,180.7,2e-05,0.0,0.00114]
[1780373871549,45.46,70713.3,180.7,2e-05,0.0,0.00113]
[1780373872413,45.46,70713.3,180.7,2e-05,0.0,0.00113]
[1780373872849,45.46,70709.29,180.7,2e-05,0.0,0.00111]
[1780373876258,45.46,70710.19,180.7,2e-05,0.0,0.00111]
[1780373881912,45.46,70713.04,180.7,2e-05,0.0,0.00113]
[1780373883926,45.46,70717.89,180.7,2e-05,0.0,0.00117]
[1780373884933,45.46,70722.84,180.7,2e-05,0.0,0.0012]
[1780373885940,45.46,70729.73,180.7,2e-05,0.0,0.00126]
[1780373886947,45.46,70736.15,180.7,2e-05,0.0,0.00131]
[1780373887953,45.46,70755.25,180.7,2e-05,0.0,0.00147]
[1780373888961,45.46,70763.33,180.7,2e-05,0.0,0.00155]
[1780373892990,45.46,70775.21,180.7,3e-05,0.0,0.00166]
[1780373895373,45.46,70779.23,180.7,3e-05,0.0,0.0017]
[1780373895915,45.46,70779.23,180.7,3e-05,0.0,0.0017]
[1780373901050,45.46,70781.94,180.7,3e-05,0.0,0.00173]
[1780373907092,45.46,70780.69,180.7,3e-05,0.0,0.00172]
[1780373911120,45.46,70780.97,180.7,3e-05,0.0,0.00166]
[1780373915148,45.46,70784.71,180.7,3e-05,0.0,0.0017]
[1780373916155,45.46,70778.87,180.7,3e-05,0.0,0.00164]
[1780373917162,45.46,70774.01,180.7,3e-05,0.0,0.00159]
[1780373922197,45.46,70771.26,180.7,3e-05,0.0,0.00156]
[1780373927232,45.46,70769.96,180.7,2e-05,0.0,0.00155]
[1780373932267,45.46,70767.14,180.7,2e-05,0.0,0.00152]
[1780373934281,45.46,70772.19,180.7,3e-05,0.0,0.00157]
[1780373939316,45.46,70772.11,180.7,3e-05,0.0,0.00157]
[1780373944351,45.46,70786.62,180.7,3e-05,0.0,0.00172]
[1780373945358,45.46,70796.22,180.7,3e-05,0.0,0.00182]
[1780373947372,45.46,70786.68,180.7,3e-05,0.0,0.00172]
[1780373948379,45.46,70780.55,180.7,3e-05,0.0,0.00165]
[1780373953414,45.46,70779.6,180.7,3e-05,0.0,0.00164]
[1780373955429,45.46,70775.8,180.7,3e-05,0.0,0.00161]
[1780373960464,45.46,70773.81,180.7,3e-05,0.0,0.00159]
[1780373961471,45.46,70768.27,180.7,2e-05,0.0,0.00153]
[1780373966505,45.46,70765.11,180.7,2e-05,0.0,0.0015]
[1780373971541,45.46,70764.23,180.7,2e-05,0.0,0.00144]
[1780373976576,45.46,70764.53,180.7,2e-05,0.0,0.00144]
[1780373981611,45.46,70766.21,180.7,2e-05,0.0,0.00145]
[1780373984632,45.46,70770.65,180.7,2e-05,0.0,0.00149]
[1780373986649,45.46,70778.63,180.7,3e-05,0.0,0.00157]
[1780373991688,45.46,70781.23,180.7,3e-05,0.0,0.0016]
[1780373996722,45.46,70783.71,180.7,3e-05,0.0,0.00162]
[1780374000750,45.46,70787.5,180.7,3e-05,0.0,0.00166]
[1780374001778,45.46,70791.44,180.7,3e-05,0.0,0.0017]
[1780374004795,45.46,70795.33,180.7,3e-05,0.0,0.00174]
[1780374009829,45.46,70794.73,180.7,3e-05,0.0,0.00173]
[1780374014865,45.46,70795.26,180.7,3e-05,0.0,0.00174]
[1780374020907,45.46,70795.06,180.7,3e-05,0.0,0.00174]
[1780374025943,45.46,70796.28,180.7,3e-05,0.0,0.00175]
[1780374030978,45.46,70800.41,180.7,3e-05,0.0,0.0018]
[1780374031985,45.46,70800.9,180.7,3e-05,0.0,0.00173]
[1780374037022,45.46,70802.57,180.7,3e-05,0.0,0.00175]
[1780374040043,45.46,70798.17,180.7,3e-05,0.0,0.0017]
[1780374041050,45.46,70793.06,180.7,3e-05,0.0,0.00165]
[1780374045078,45.46,70797.66,180.7,3e-05,0.0,0.0017]
[1780374049109,45.46,70801.31,180.7,3e-05,0.0,0.00174]
[1780374054144,45.46,70803.25,180.7,3e-05,0.0,0.00176]
[1780374059179,45.46,70805.12,180.7,3e-05,0.0,0.00178]
[1780374061193,45.46,70801.03,180.7,3e-05,0.0,0.00173]
[1780374062200,45.46,70794.93,180.7,3e-05,0.0,0.00167]
[1780374067235,45.46,70793.3,180.7,3e-05,0.0,0.00165]
[1780374068242,45.46,70788.64,180.7,3e-05,0.0,0.00161]
[1780374073277,45.46,70788.72,180.7,3e-05,0.0,0.00161]
[1780374078313,45.46,70791.96,180.7,3e-05,0.0,0.00164]
[1780374083349,45.46,70791.86,180.7,3e-05,0.0,0.00164]
[1780374088384,45.46,70791.84,180.7,3e-05,0.0,0.00164]
[1780374090407,45.46,70782.85,180.7,3e-05,0.0,0.00155]
[1780374091414,45.46,70777.32,180.7,2e-05,0.0,0.00144]
[1780374095442,45.46,70781.39,180.7,2e-05,0.0,0.00147]
[1780374100477,45.46,70780.35,180.7,2e-05,0.0,0.00146]
[1780374105514,45.46,70772.86,180.7,2e-05,0.0,0.0014]
[1780374110549,45.46,70771.93,180.7,2e-05,0.0,0.00139]
[1780374115584,45.46,70772.89,180.7,2e-05,0.0,0.0014]
[1780374118605,45.46,70768.65,180.7,2e-05,0.0,0.00136]
[1780374119612,45.46,70763.84,180.7,2e-05,0.0,0.00132]
[1780374120624,45.46,70758.92,180.7,2e-05,0.0,0.00128]
[1780374121631,45.46,70754.45,180.7,2e-05,0.0,0.00125]
[1780374126666,45.46,70756.56,180.7,2e-05,0.0,0.00126]
[1780374131702,45.46,70755.67,180.7,2e-05,0.0,0.00126]
[1780374136737,45.46,70756.25,180.7,2e-05,0.0,0.00126]
[1780374140765,45.46,70747.69,180.7,2e-05,0.0,0.00119]
[1780374141772,45.46,70736.23,180.7,2e-05,0.0,0.00111]
[1780374146326,45.46,70732.49,180.7,2e-05,0.0,0.00108]
[1780374151849,45.46,70730.92,180.7,2e-05,0.0,0.00103]
[1780374153863,45.46,70722.13,180.7,2e-05,0.0,0.00097]
[1780374158897,45.46,70720.27,180.7,2e-05,0.0,0.00096]
[1780374163934,45.46,70718.02,180.7,2e-05,0.0,0.00095]
[1780374168969,45.46,70720.49,180.7,2e-05,0.0,0.00096]
[1780374172997,45.46,70700.68,180.7,1e-05,0.0,0.00085]
[1780374178032,45.46,70703.33,180.7,1e-05,0.0,0.00086]
[1780374182059,45.46,70699.2,180.7,1e-05,0.0,0.00084]
[1780374186088,45.46,70705.98,180.7,1e-05,0.0,0.00088]
[1780374189108,45.46,70710.37,180.7,1e-05,0.0,0.0009]
[1780374194143,45.46,70713.07,180.7,1e-05,0.0,0.00092]
[1780374199178,45.46,70714.44,180.7,1e-05,0.0,0.00093]
[1780374204214,45.46,70715.2,180.7,1e-05,0.0,0.00093]
[1780374209249,45.46,70717.81,180.7,2e-05,0.0,0.00095]
[1780374211263,45.46,70717.96,180.7,1e-05,0.0,0.00091]
[1780374214284,45.46,70723.04,180.7,1e-05,0.0,0.00094]
[1780374215291,45.46,70727.47,180.7,2e-05,0.0,0.00097]
[1780374219319,45.46,70746.56,180.7,2e-05,0.0,0.00109]
[1780374222341,45.46,70750.68,180.7,2e-05,0.0,0.00112]
[1780374227376,45.46,70753.68,180.7,2e-05,0.0,0.00114]
[1780374232854,45.46,70754.3,180.7,2e-05,0.0,0.00115]
[1780374233418,45.46,70761.42,180.7,2e-05,0.0,0.0012]
[1780374234824,45.46,70766.54,180.7,2e-05,0.0,0.00124]
[1780374241474,45.46,70763.4,180.7,2e-05,0.0,0.00121]
[1780374242481,45.46,70767.25,180.7,2e-05,0.0,0.00124]
[1780374246509,45.46,70772.59,180.7,2e-05,0.0,0.00129]
[1780374253558,45.46,70772.9,180.7,2e-05,0.0,0.00129]
[1780374255575,45.46,70777.06,180.7,2e-05,0.0,0.00132]
[1780374260610,45.46,70774.41,180.7,2e-05,0.0,0.0013]
[1780374265645,45.46,70777.09,180.7,2e-05,0.0,0.00132]
[1780374268666,45.46,70773.15,180.7,2e-05,0.0,0.00129]
[1780374271687,45.46,70773.28,180.7,2e-05,0.0,0.00124]
[1780374276724,45.46,70773.19,180.7,2e-05,0.0,0.00124]
[1780374281759,45.46,70773.93,180.7,2e-05,0.0,0.00124]
[1780374286794,45.46,70774.54,180.7,2e-05,0.0,0.00125]
[1780374291829,45.46,70774.23,180.7,2e-05,0.0,0.00125]
[1780374292836,45.46,70770.14,180.7,2e-05,0.0,0.00121]
[1780374297871,45.46,70769.9,180.7,2e-05,0.0,0.00121]
[1780374301900,45.46,70765.2,180.7,2e-05,0.0,0.00118]
[1780374307941,45.46,70765.43,180.7,2e-05,0.0,0.00118]
[1780374312977,45.46,70765.51,180.7,2e-05,0.0,0.00118]
[1780374314991,45.46,70761.86,180.7,2e-05,0.0,0.00115]
[1780374320029,45.46,70762.38,180.7,2e-05,0.0,0.00116]
[1780374322042,45.46,70757.53,180.7,2e-05,0.0,0.00112]
[1780374327078,45.46,70758.64,180.7,2e-05,0.0,0.00113]
[1780374331106,45.46,70757.53,180.7,2e-05,0.0,0.00107]
[1780374336141,45.46,70758.79,180.7,2e-05,0.0,0.00108]
[1780374341175,45.46,70759.1,180.7,2e-05,0.0,0.00109]
[1780374347218,45.46,70759.34,180.7,2e-05,0.0,0.00109]
[1780374354266,45.46,70759.21,180.7,2e-05,0.0,0.00109]
[1780374356281,45.46,70763.53,180.7,2e-05,0.0,0.00112]
[1780374360309,45.46,70771.36,180.7,2e-05,0.0,0.00117]
[1780374363330,45.46,70779.69,180.7,2e-05,0.0,0.00124]
[1780374364337,45.46,70783.75,180.7,2e-05,0.0,0.00127]
[1780374367358,45.46,70787.97,180.7,2e-05,0.0,0.0013]
[1780374372393,45.46,70790.71,180.7,2e-05,0.0,0.00133]
[1780374377431,45.46,70789.78,180.7,2e-05,0.0,0.00132]
[1780374384480,45.46,70792.38,180.7,2e-05,0.0,0.00134]
[1780374386494,45.46,70797.47,180.7,2e-05,0.0,0.00139]
[1780374391528,45.46,70801.68,180.7,2e-05,0.0,0.00136]
[1780374394550,45.46,70810.2,180.7,2e-05,0.0,0.00144]
[1780374395557,45.46,70814.47,180.7,2e-05,0.0,0.00148]
[1780374400592,45.46,70814.91,180.7,2e-05,0.0,0.00148]
[1780374405627,45.46,70815.42,180.7,2e-05,0.0,0.00149]
[1780374407642,45.46,70820.58,180.7,3e-05,0.0,0.00154]
[1780374411670,45.46,70824.33,180.7,3e-05,0.0,0.00157]
[1780374416705,45.46,70827.55,180.7,3e-05,0.0,0.00161]
[1780374421740,45.46,70831.67,180.7,3e-05,0.0,0.00165]
[1780374422749,45.46,70838.51,180.7,3e-05,0.0,0.00172]
[1780374423754,45.46,70844.08,180.7,3e-05,0.0,0.00178]
[1780374425768,45.46,70836.46,180.7,3e-05,0.0,0.0017]
[1780374430802,45.46,70834.13,180.7,3e-05,0.0,0.00167]
[1780374431809,45.46,70850.99,180.7,3e-05,0.0,0.00186]
[1780374436845,45.46,70848.54,180.7,3e-05,0.0,0.00183]
[1780374441880,45.46,70848.73,180.7,3e-05,0.0,0.00183]
[1780374446916,45.46,70846.68,180.7,3e-05,0.0,0.00181]
[1780374451951,45.46,70848.84,180.7,3e-05,0.0,0.00176]
[1780374456986,45.46,70847.24,180.7,3e-05,0.0,0.00174]
[1780374462023,45.46,70849.63,180.7,3e-05,0.0,0.00177]
[1780374467059,45.46,70855.35,180.7,3e-05,0.0,0.00183]
[1780374470080,45.46,70860.61,180.7,3e-05,0.0,0.00189]
[1780374474108,45.46,70856.38,180.7,3e-05,0.0,0.00185]
[1780374479143,45.46,70857.51,180.7,3e-05,0.0,0.00186]
[1780374484178,45.46,70860.71,180.7,3e-05,0.0,0.0019]
[1780374485185,45.46,70865.59,180.7,3e-05,0.0,0.00195]
[1780374487199,45.46,70869.2,180.7,3e-05,0.0,0.002]
[1780374492234,45.46,70868.82,180.7,3e-05,0.0,0.00199]
[1780374497269,45.46,70872.34,180.7,3e-05,0.0,0.00204]
[1780374500290,45.46,70878.31,180.7,4e-05,0.0,0.00211]
[1780374501297,45.46,70872.68,180.7,3e-05,0.0,0.00204]
[1780374506332,45.46,70868.51,180.7,3e-05,0.0,0.00199]
[1780374507339,45.46,70864.52,180.7,3e-05,0.0,0.00194]
[1780374511367,45.46,70866.56,180.7,3e-05,0.0,0.00189]
[1780374512374,45.46,70872.05,180.7,3e-05,0.0,0.00195]
[1780374514388,45.46,70878.0,180.7,3e-05,0.0,0.00203]
[1780374517409,45.46,70882.27,180.7,3e-05,0.0,0.00208]
[1780374522444,45.46,70881.09,180.7,3e-05,0.0,0.00207]
[1780374523451,45.46,70885.71,180.7,4e-05,0.0,0.00213]
[1780374527479,45.46,70889.41,180.7,4e-05,0.0,0.00217]
[1780374530500,45.46,70893.32,180.7,4e-05,0.0,0.00223]
[1780374535535,45.46,70897.33,180.7,4e-05,0.0,0.00228]
[1780374540570,45.46,70898.76,180.7,4e-05,0.0,0.0023]
[1780374544601,45.46,70908.2,180.7,4e-05,0.0,0.00244]
[1780374548629,45.46,70911.85,180.7,4e-05,0.0,0.00249]
[1780374553665,45.46,70907.19,180.7,4e-05,0.0,0.00242]
[1780374558700,45.46,70905.32,180.7,4e-05,0.0,0.0024]
[1780374560714,45.46,70911.1,180.7,4e-05,0.0,0.00248]
[1780374561721,45.46,70915.16,180.7,4e-05,0.0,0.00255]
[1780374563735,45.46,70909.13,180.7,4e-05,0.0,0.00245]
[1780374568770,45.46,70909.98,180.7,4e-05,0.0,0.00247]
[1780374569779,45.46,70903.35,180.7,4e-05,0.0,0.00237]
[1780374570786,45.46,70899.2,180.7,4e-05,0.0,0.00231]
[1780374571792,45.46,70901.36,180.7,4e-05,0.0,0.00225]
[1780374576828,45.46,70899.46,180.7,4e-05,0.0,0.00222]
[1780374578843,45.46,70880.2,180.7,3e-05,0.0,0.00197]
[1780374579850,45.46,70872.9,180.7,3e-05,0.0,0.00189]
[1780374584885,45.46,70874.59,180.7,3e-05,0.0,0.00191]
[1780374585892,45.46,70870.36,180.7,3e-05,0.0,0.00186]
[1780374586899,45.46,70864.9,180.7,3e-05,0.0,0.00179]
[1780374592941,45.46,70865.42,180.7,3e-05,0.0,0.0018]
[1780374597976,45.46,70865.64,180.7,3e-05,0.0,0.0018]
[1780374603011,45.46,70866.78,180.7,3e-05,0.0,0.00182]
[1780374605025,45.46,70859.2,180.7,3e-05,0.0,0.00173]
[1780374606032,45.46,70850.91,180.7,3e-05,0.0,0.00164]
[1780374607228,45.46,70844.19,180.7,3e-05,0.0,0.00158]
[1780374608046,45.46,70840.08,180.7,3e-05,0.0,0.00154]
[1780374610062,45.46,70836.51,180.7,2e-05,0.0,0.0015]
[1780374615097,45.46,70835.27,180.7,2e-05,0.0,0.00149]
[1780374620132,45.46,70835.07,180.7,2e-05,0.0,0.00149]
[1780374622146,45.46,70828.1,180.7,2e-05,0.0,0.00142]
[1780374623153,45.46,70820.49,180.7,2e-05,0.0,0.00136]
[1780374628188,45.46,70817.74,180.7,2e-05,0.0,0.00133]
[1780374631209,45.46,70815.23,180.7,2e-05,0.0,0.00126]
[1780374636244,45.46,70816.42,180.7,2e-05,0.0,0.00127]
[1780374641289,45.46,70817.17,180.7,2e-05,0.0,0.00127]
[1780374642296,45.46,70824.55,180.7,2e-05,0.0,0.00133]
[1780374647752,45.46,70826.8,180.7,2e-05,0.0,0.00135]
[1780374651826,45.46,70825.32,180.7,2e-05,0.0,0.00134]
[1780374657406,45.46,70829.72,180.7,2e-05,0.0,0.00138]
[1780374662441,45.46,70832.7,180.7,2e-05,0.0,0.0014]
[1780374667476,45.46,70832.83,180.7,2e-05,0.0,0.00141]
[1780374671504,45.46,70826.39,180.7,2e-05,0.0,0.00135]
[1780374672511,45.46,70821.47,180.7,2e-05,0.0,0.00131]
[1780374677546,45.46,70825.08,180.7,2e-05,0.0,0.00134]
[1780374679560,45.46,70829.65,180.7,2e-05,0.0,0.00138]
[1780374680566,45.46,70825.55,180.7,2e-05,0.0,0.00134]
[1780374684898,45.46,70822.24,180.7,2e-05,0.0,0.00131]
[1780374685069,45.46,70822.24,180.7,2e-05,0.0,0.00131]
[1780374690637,45.46,70817.87,180.7,2e-05,0.0,0.00128]
[1780374691644,45.46,70818.81,180.7,2e-05,0.0,0.00123]
[1780374692666,45.46,70818.81,180.7,2e-05,0.0,0.00123]
[1780374698693,45.46,70818.47,180.7,2e-05,0.0,0.00123]
[1780374702968,45.46,70828.29,180.7,2e-05,0.0,0.00131]
[1780374704735,45.46,70833.65,180.7,2e-05,0.0,0.00135]
[1780374712793,45.46,70833.75,180.7,2e-05,0.0,0.00136]
[1780374717828,45.46,70833.89,180.7,2e-05,0.0,0.00136]
[1780374722863,45.46,70842.53,180.7,2e-05,0.0,0.00143]
[1780374727898,45.46,70845.0,180.7,2e-05,0.0,0.00146]
[1780374732942,45.46,70847.02,180.7,2e-05,0.0,0.00148]
[1780374734947,45.46,70843.28,180.7,2e-05,0.0,0.00144]
[1780374735954,45.46,70839.09,180.7,2e-05,0.0,0.0014]
[1780374737968,45.46,70844.29,180.7,2e-05,0.0,0.00145]
[1780374741997,45.46,70849.14,180.7,2e-05,0.0,0.0015]
[1780374747032,45.46,70847.6,180.7,2e-05,0.0,0.00148]
[1780374752069,45.46,70856.16,180.7,2e-05,0.0,0.0015]
[1780374757104,45.46,70858.96,180.7,3e-05,0.0,0.00153]
[1780374760125,45.46,70847.49,180.7,2e-05,0.0,0.00142]
[1780374762139,45.46,70843.92,180.7,2e-05,0.0,0.00139]
[1780374766167,45.46,70850.69,180.7,2e-05,0.0,0.00145]
[1780374767174,45.46,70854.4,180.7,2e-05,0.0,0.00148]
[1780374772210,45.46,70854.43,180.7,2e-05,0.0,0.00148]
[1780374777247,45.46,70854.47,180.7,2e-05,0.0,0.00148]
[1780374782282,45.46,70858.65,180.7,3e-05,0.0,0.00152]
[1780374783289,45.46,70864.61,180.7,3e-05,0.0,0.00158]
[1780374784296,45.46,70868.75,180.7,3e-05,0.0,0.00162]
[1780374785303,45.46,70877.52,180.7,3e-05,0.0,0.00172]
[1780374787317,45.46,70884.93,180.7,3e-05,0.0,0.0018]
[1780374791345,45.46,70888.8,180.7,3e-05,0.0,0.00184]
[1780374793359,45.46,70885.23,180.7,3e-05,0.0,0.0018]
[1780374794365,45.46,70880.1,180.7,3e-05,0.0,0.00174]
[1780374795373,45.46,70874.7,180.7,3e-05,0.0,0.00169]
[1780374800408,45.46,70873.54,180.7,3e-05,0.0,0.00167]
[1780374805442,45.46,70875.37,180.7,3e-05,0.0,0.00169]
[1780374810478,45.46,70876.93,180.7,3e-05,0.0,0.00171]
[1780374811485,45.46,70877.27,180.7,3e-05,0.0,0.00164]
[1780374816521,45.46,70892.32,180.7,3e-05,0.0,0.00181]
[1780374821556,45.46,70893.02,180.7,3e-05,0.0,0.00182]
[1780374826591,45.46,70893.05,180.7,3e-05,0.0,0.00182]
[1780374828605,45.46,70886.27,180.7,3e-05,0.0,0.00174]
[1780374833640,45.46,70885.21,180.7,3e-05,0.0,0.00173]
[1780374838675,45.46,70890.14,180.7,3e-05,0.0,0.00178]
[1780374843715,45.46,70892.35,180.7,3e-05,0.0,0.00181]
[1780374848750,45.46,70895.69,180.7,3e-05,0.0,0.00185]
[1780374853784,45.46,70898.36,180.7,3e-05,0.0,0.00188]
[1780374858820,45.46,70899.13,180.7,3e-05,0.0,0.00189]
[1780374863855,45.46,70898.44,180.7,3e-05,0.0,0.00188]
[1780374864862,45.46,70904.94,180.7,3e-05,0.0,0.00196]
[1780374866876,45.46,70918.29,180.7,4e-05,0.0,0.00213]
[1780374868992,45.46,70922.82,180.7,4e-05,0.0,0.00219]
[1780374871911,45.46,70918.24,180.7,3e-05,0.0,0.00204]
[1780374876976,45.46,70905.26,180.7,3e-05,0.0,0.00188]
[1780374877984,45.46,70899.17,180.7,3e-05,0.0,0.00181]
[1780374883019,45.46,70902.65,180.7,3e-05,0.0,0.00185]
[1780374888054,45.46,70901.6,180.7,3e-05,0.0,0.00184]
[1780374893089,45.46,70903.58,180.7,3e-05,0.0,0.00186]
[1780374898126,45.46,70904.1,180.7,3e-05,0.0,0.00187]
[1780374898542,45.46,70922.3,180.7,4e-05,0.0,0.00209]
[1780374899131,45.46,70933.65,180.7,4e-05,0.0,0.00225]
[1780374900138,45.46,70928.99,180.7,4e-05,0.0,0.00218]
[1780374902152,45.46,70923.63,180.7,4e-05,0.0,0.00211]
[1780374907187,45.46,70924.44,180.7,4e-05,0.0,0.00212]
[1780374914236,45.46,70924.71,180.7,4e-05,0.0,0.00212]
[1780374918286,45.46,70920.45,180.7,4e-05,0.0,0.00207]
[1780374921285,45.46,70915.49,180.7,3e-05,0.0,0.00201]
[1780374922062,45.46,70915.49,180.7,3e-05,0.0,0.00201]
[1780374924306,45.46,70903.71,180.7,3e-05,0.0,0.00186]
[1780374925313,45.46,70900.04,180.7,3e-05,0.0,0.00182]
[1780374928342,45.46,70903.65,180.7,3e-05,0.0,0.00186]
[1780374929348,45.46,70912.95,180.7,3e-05,0.0,0.00197]
[1780374931364,45.46,70915.17,180.7,3e-05,0.0,0.00192]
[1780374932368,45.46,70915.17,180.7,3e-05,0.0,0.00192]
[1780374934383,45.46,70921.85,180.7,3e-05,0.0,0.002]
[1780374934654,45.46,70921.85,180.7,3e-05,0.0,0.002]
[1780374939430,45.46,70928.4,180.7,4e-05,0.0,0.00209]
[1780374940425,45.46,70933.74,180.7,4e-05,0.0,0.00216]
[1780374945460,45.46,70935.58,180.7,4e-05,0.0,0.00218]
[1780374945910,45.46,70935.58,180.7,4e-05,0.0,0.00218]
[1780374949488,45.46,70940.16,180.7,4e-05,0.0,0.00225]
[1780374954523,45.46,70938.72,180.7,4e-05,0.0,0.00223]
[1780374959559,45.46,70937.86,180.7,4e-05,0.0,0.00221]
[1780374964593,45.46,70938.2,180.7,4e-05,0.0,0.00222]
[1780374967614,45.46,70931.7,180.7,4e-05,0.0,0.00213]
[1780374972649,45.46,70931.45,180.7,4e-05,0.0,0.00213]
[1780374976677,45.46,70939.92,180.7,4e-05,0.0,0.00224]
[1780374978470,45.46,70939.92,180.7,4e-05,0.0,0.00224]
[1780374981828,45.46,70942.1,180.7,4e-05,0.0,0.00227]
[1780374987754,45.46,70941.46,180.7,4e-05,0.0,0.00226]
[1780374991782,45.46,70935.23,180.7,4e-05,0.0,0.00209]
[1780374996817,45.46,70933.68,180.7,4e-05,0.0,0.00207]
[1780375001852,45.46,70934.11,180.7,4e-05,0.0,0.00208]
[1780375007894,45.46,70936.1,180.7,4e-05,0.0,0.0021]
[1780375012929,45.46,70934.82,180.7,4e-05,0.0,0.00208]
[1780375016957,45.46,70930.91,180.7,3e-05,0.0,0.00203]
[1780375017964,45.46,70924.69,180.7,3e-05,0.0,0.00196]
[1780375022999,45.46,70925.28,180.7,3e-05,0.0,0.00196]
[1780375028039,45.46,70926.14,180.7,3e-05,0.0,0.00197]
[1780375033080,45.46,70926.83,180.7,3e-05,0.0,0.00198]
[1780375037109,45.46,70922.88,180.7,3e-05,0.0,0.00193]
[1780375038182,45.46,70914.2,180.7,3e-05,0.0,0.00183]
[1780375039123,45.46,70909.47,180.7,3e-05,0.0,0.00178]
[1780375044160,45.46,70907.75,180.7,3e-05,0.0,0.00176]
[1780375049195,45.46,70905.87,180.7,3e-05,0.0,0.00174]
[1780375051209,45.46,70908.95,180.7,3e-05,0.0,0.0017]
[1780375053222,45.46,70913.92,180.7,3e-05,0.0,0.00175]
[1780375054230,45.46,70919.83,180.7,3e-05,0.0,0.00182]
[1780375059265,45.46,70917.87,180.7,3e-05,0.0,0.0018]
[1780375064300,45.46,70916.65,180.7,3e-05,0.0,0.00178]
[1780375069335,45.46,70917.58,180.7,3e-05,0.0,0.00179]
[1780375074370,45.46,70921.03,180.7,3e-05,0.0,0.00183]
[1780375079464,45.46,70918.94,180.7,3e-05,0.0,0.00181]
[1780375085446,45.46,70918.35,180.7,3e-05,0.0,0.0018]
[1780375087461,45.46,70912.96,180.7,3e-05,0.0,0.00174]
[1780375088468,45.46,70909.16,180.7,3e-05,0.0,0.0017]
[1780375093503,45.46,70902.6,180.7,3e-05,0.0,0.00163]
[1780375098538,45.46,70894.62,180.7,3e-05,0.0,0.00155]
[1780375105587,45.46,70894.15,180.7,3e-05,0.0,0.00154]
[1780375110622,45.46,70896.27,180.7,3e-05,0.0,0.00156]
[1780375111629,45.46,70896.81,180.7,3e-05,0.0,0.0015]
[1780375114665,45.46,70902.59,180.7,3e-05,0.0,0.00156]
[1780375117686,45.46,70906.63,180.7,3e-05,0.0,0.0016]
[1780375118108,45.46,70906.63,180.7,3e-05,0.0,0.0016]
[1780375122880,45.46,70908.59,180.7,3e-05,0.0,0.00162]
[1780375128763,45.46,70913.39,180.7,3e-05,0.0,0.00167]
[1780375133797,45.46,70914.29,180.7,3e-05,0.0,0.00168]
[1780375138834,45.46,70912.6,180.7,3e-05,0.0,0.00166]
[1780375142577,45.46,70908.86,180.7,3e-05,0.0,0.00162]
[1780375147899,45.46,70909.56,180.7,3e-05,0.0,0.00163]
[1780375152935,45.46,70910.65,180.7,3e-05,0.0,0.00164]
[1780375155956,45.46,70903.73,180.7,3e-05,0.0,0.00157]
[1780375157803,45.46,70903.73,180.7,3e-05,0.0,0.00157]
[1780375160686,45.46,70902.07,180.7,3e-05,0.0,0.00156]
[1780375160991,45.46,70911.89,180.7,3e-05,0.0,0.00166]
[1780375161844,45.46,70911.89,180.7,3e-05,0.0,0.00166]
[1780375161998,45.46,70916.65,180.7,3e-05,0.0,0.00171]
[1780375163093,45.46,70924.75,180.7,3e-05,0.0,0.0018]
[1780375166912,45.46,70927.19,180.7,3e-05,0.0,0.00183]
[1780375171061,45.46,70925.6,180.7,3e-05,0.0,0.00173]
[1780375178110,45.46,70926.32,180.7,3e-05,0.0,0.00174]
[1780375183145,45.46,70927.59,180.7,3e-05,0.0,0.00175]
[1780375184151,45.46,70931.57,180.7,3e-05,0.0,0.0018]
[1780375185915,45.46,70931.43,180.7,3e-05,0.0,0.0018]
[1780375191111,45.46,70934.63,180.7,3e-05,0.0,0.00184]
[1780375192049,45.46,70935.57,180.7,3e-05,0.0,0.00185]
[1780375193039,45.46,70935.73,180.7,3e-05,0.0,0.00185]
[1780375198250,45.46,70932.33,180.7,3e-05,0.0,0.00181]
[1780375198940,45.46,70932.33,180.7,3e-05,0.0,0.00181]
[1780375203285,45.46,70936.32,180.7,3e-05,0.0,0.00186]
[1780375210334,45.46,70934.02,180.7,3e-05,0.0,0.00183]
[1780375210933,45.46,70934.02,180.7,3e-05,0.0,0.00183]
[1780375213018,45.46,70934.51,180.7,3e-05,0.0,0.00183]
[1780375218394,45.46,70934.81,180.7,3e-05,0.0,0.00184]
[1780375223430,45.46,70934.82,180.7,3e-05,0.0,0.00184]
[1780375226451,45.46,70934.19,180.7,3e-05,0.0,0.00183]
[1780375228465,45.46,70934.26,180.7,3e-05,0.0,0.00183]
[1780375232493,45.46,70933.95,180.7,3e-05,0.0,0.00175]
[1780375238534,45.46,70932.49,180.7,3e-05,0.0,0.00173]
[1780375240549,45.46,70925.36,180.7,3e-05,0.0,0.00166]
[1780375242594,45.46,70920.25,180.7,3e-05,0.0,0.0016]
[1780375243130,45.46,70920.25,180.7,3e-05,0.0,0.0016]
[1780375244936,45.46,70919.99,180.7,3e-05,0.0,0.0016]
[1780375252634,45.46,70920.26,180.7,3e-05,0.0,0.0016]
[1780375252736,45.46,70924.32,180.7,3e-05,0.0,0.00165]
[1780375256661,45.46,70928.54,180.7,3e-05,0.0,0.00169]
[1780375257668,45.46,70932.66,180.7,3e-05,0.0,0.00174]
[1780375262703,45.46,70930.04,180.7,3e-05,0.0,0.00171]
[1780375267738,45.46,70930.52,180.7,3e-05,0.0,0.00171]
[1780375270759,45.46,70926.98,180.7,3e-05,0.0,0.00167]
[1780375276801,45.46,70927.58,180.7,3e-05,0.0,0.00168]
[1780375277874,45.46,70927.58,180.7,3e-05,0.0,0.00168]
[1780375280842,45.46,70923.1,180.7,3e-05,0.0,0.00163]
[1780375285865,45.46,70924.47,180.7,3e-05,0.0,0.00165]
[1780375287780,45.46,70924.92,180.7,3e-05,0.0,0.00165]
[1780375291909,45.46,70923.05,180.7,3e-05,0.0,0.00156]
[1780375296944,45.46,70923.62,180.7,3e-05,0.0,0.00157]
[1780375301979,45.46,70926.4,180.7,3e-05,0.0,0.0016]
[1780375307014,45.46,70925.35,180.7,3e-05,0.0,0.00159]
[1780375312050,45.46,70925.57,180.7,3e-05,0.0,0.00159]
[1780375313116,45.46,70925.57,180.7,3e-05,0.0,0.00159]
[1780375317294,45.46,70925.84,180.7,3e-05,0.0,0.00159]
[1780375323127,45.46,70929.76,180.7,3e-05,0.0,0.00163]
[1780375328162,45.46,70926.42,180.7,3e-05,0.0,0.0016]
[1780375329272,45.46,70921.09,180.7,3e-05,0.0,0.00154]
[1780375335211,45.46,70920.03,180.7,3e-05,0.0,0.00153]
[1780375340246,45.46,70918.97,180.7,3e-05,0.0,0.00152]
[1780375342852,45.46,70915.41,180.7,3e-05,0.0,0.00149]
[1780375343267,45.46,70909.96,180.7,2e-05,0.0,0.00144]
[1780375349486,45.46,70908.93,180.7,2e-05,0.0,0.00143]
[1780375351571,45.46,70910.1,180.7,2e-05,0.0,0.00137]
[1780375352965,45.46,70910.1,180.7,2e-05,0.0,0.00137]
[1780375358372,45.46,70909.87,180.7,2e-05,0.0,0.00137]
[1780375363407,45.46,70910.09,180.7,2e-05,0.0,0.00137]
[1780375368442,45.46,70903.46,180.7,2e-05,0.0,0.00132]
[1780375373477,45.46,70908.04,180.7,2e-05,0.0,0.00136]
[1780375378511,45.46,70909.19,180.7,2e-05,0.0,0.00137]
[1780375384097,45.46,70912.04,180.7,2e-05,0.0,0.00139]
[1780375389495,45.46,70912.07,180.7,2e-05,0.0,0.00139]
[1780375389589,45.46,70907.66,180.7,2e-05,0.0,0.00135]
[1780375390322,45.46,70907.66,180.7,2e-05,0.0,0.00135]
[1780375390528,45.46,70907.66,180.7,2e-05,0.0,0.00135]
[1780375390945,45.46,70907.66,180.7,2e-05,0.0,0.00135]
[1780375390948,45.46,70902.74,180.7,2e-05,0.0,0.00131]
[1780375391603,45.46,70896.96,180.7,2e-05,0.0,0.00126]
[1780375396638,45.46,70893.23,180.7,2e-05,0.0,0.00123]
[1780375400666,45.46,70889.1,180.7,2e-05,0.0,0.0012]
[1780375405701,45.46,70890.08,180.7,2e-05,0.0,0.00121]
[1780375410736,45.46,70892.09,180.7,2e-05,0.0,0.00122]
[1780375411743,45.46,70891.15,180.7,2e-05,0.0,0.00116]
[1780375416778,45.46,70894.02,180.7,2e-05,0.0,0.00118]
[1780375417499,45.46,70894.02,180.7,2e-05,0.0,0.00118]
[1780375420806,45.46,70900.91,180.7,2e-05,0.0,0.00124]
[1780375423910,45.46,70903.19,180.7,2e-05,0.0,0.00126]
[1780375428862,45.46,70908.59,180.7,2e-05,0.0,0.0013]
[1780375431883,45.46,70914.77,180.7,2e-05,0.0,0.00135]
[1780375436918,45.46,70912.95,180.7,2e-05,0.0,0.00134]
[1780375441953,45.46,70908.33,180.7,2e-05,0.0,0.0013]
[1780375446988,45.46,70910.77,180.7,2e-05,0.0,0.00132]
[1780375452023,45.46,70909.51,180.7,2e-05,0.0,0.00131]
[1780375455910,45.46,70910.09,180.7,2e-05,0.0,0.00131]
[1780375459072,45.46,70913.63,180.7,2e-05,0.0,0.00134]
[1780375464107,45.46,70914.31,180.7,2e-05,0.0,0.00135]
[1780375469142,45.46,70914.63,180.7,2e-05,0.0,0.00135]
[1780375469798,45.46,70914.63,180.7,2e-05,0.0,0.00135]
[1780375471156,45.46,70914.77,180.7,2e-05,0.0,0.00129]
[1780375473483,45.46,70913.99,180.7,2e-05,0.0,0.00129]
[1780375483241,45.46,70920.29,180.7,2e-05,0.0,0.00134]
[1780375488276,45.46,70921.61,180.7,2e-05,0.0,0.00135]
[1780375494318,45.46,70920.89,180.7,2e-05,0.0,0.00135]
[1780375499353,45.46,70917.87,180.7,2e-05,0.0,0.00132]
[1780375502765,45.46,70916.54,180.7,2e-05,0.0,0.00131]
[1780375504388,45.46,70908.05,180.7,2e-05,0.0,0.00124]
[1780375506402,45.46,70904.21,180.7,2e-05,0.0,0.00121]
[1780375508416,45.46,70899.07,180.7,2e-05,0.0,0.00117]
[1780375513451,45.46,70900.0,180.7,2e-05,0.0,0.00117]
[1780375518486,45.46,70900.88,180.7,2e-05,0.0,0.00118]
[1780375522514,45.46,70896.89,180.7,2e-05,0.0,0.00115]
[1780375527550,45.46,70896.66,180.7,2e-05,0.0,0.00115]
[1780375531578,45.46,70895.85,180.7,2e-05,0.0,0.00109]
[1780375536614,45.46,70895.08,180.7,2e-05,0.0,0.00109]
[1780375541648,45.46,70893.9,180.7,2e-05,0.0,0.00108]
[1780375544669,45.46,70900.42,180.7,2e-05,0.0,0.00112]
[1780375547690,45.46,70905.93,180.7,2e-05,0.0,0.00117]
[1780375552725,45.46,70907.26,180.7,2e-05,0.0,0.00118]
[1780375557760,45.46,70908.45,180.7,2e-05,0.0,0.00119]
[1780375560781,45.46,70904.14,180.7,2e-05,0.0,0.00115]
[1780375565815,45.46,70908.97,180.7,2e-05,0.0,0.00119]
[1780375570851,45.46,70908.89,180.7,2e-05,0.0,0.00119]
[1780375572865,45.46,70905.1,180.7,2e-05,0.0,0.00116]
[1780375577900,45.46,70904.08,180.7,2e-05,0.0,0.00115]
[1780375582934,45.46,70903.0,180.7,2e-05,0.0,0.00114]
[1780375584949,45.46,70896.39,180.7,2e-05,0.0,0.00109]
[1780375587970,45.46,70892.78,180.7,2e-05,0.0,0.00107]
[1780375591998,45.46,70886.55,180.7,2e-05,0.0,0.00098]
[1780375593005,45.46,70882.53,180.7,2e-05,0.0,0.00095]
[1780375598042,45.46,70881.08,180.7,2e-05,0.0,0.00094]
[1780375603079,45.46,70881.58,180.7,2e-05,0.0,0.00095]
[1780375608114,45.46,70881.63,180.7,2e-05,0.0,0.00095]
[1780375609121,45.46,70877.5,180.7,2e-05,0.0,0.00092]
[1780375611137,45.46,70873.87,180.7,2e-05,0.0,0.0009]
[1780375616172,45.46,70873.66,180.7,2e-05,0.0,0.0009]
[1780375621207,45.46,70871.23,180.7,1e-05,0.0,0.00088]
[1780375626242,45.46,70872.36,180.7,1e-05,0.0,0.00089]
[1780375631277,45.46,70873.37,180.7,1e-05,0.0,0.00089]
[1780375633291,45.46,70877.33,180.7,2e-05,0.0,0.00092]
[1780375636312,45.46,70882.62,180.7,2e-05,0.0,0.00095]
[1780375639333,45.46,70887.02,180.7,2e-05,0.0,0.00098]
[1780375644368,45.46,70888.52,180.7,2e-05,0.0,0.00099]
[1780375648397,45.46,70882.98,180.7,2e-05,0.0,0.00095]
[1780375651418,45.46,70880.5,180.7,2e-05,0.0,0.00089]
[1780375655445,45.46,70876.53,180.7,1e-05,0.0,0.00087]
[1780375660481,45.46,70870.19,180.7,1e-05,0.0,0.00083]
[1780375665515,45.46,70868.93,180.7,1e-05,0.0,0.00083]
[1780375670553,45.46,70866.27,180.7,1e-05,0.0,0.00081]
[1780375675588,45.46,70867.73,180.7,1e-05,0.0,0.00082]
[1780375680623,45.46,70871.18,180.7,1e-05,0.0,0.00084]
[1780375684651,45.46,70883.29,180.7,2e-05,0.0,0.00091]
[1780375687672,45.46,70888.59,180.7,2e-05,0.0,0.00095]
[1780375692708,45.46,70888.59,180.7,2e-05,0.0,0.00095]
[1780375697743,45.46,70888.46,180.7,2e-05,0.0,0.00094]
[1780375701771,45.46,70879.67,180.7,1e-05,0.0,0.00089]
[1780375703785,45.46,70876.21,180.7,1e-05,0.0,0.00087]
[1780375708820,45.46,70873.51,180.7,1e-05,0.0,0.00085]
[1780375711841,45.46,70873.63,180.7,1e-05,0.0,0.00081]
[1780375716876,45.46,70873.94,180.7,1e-05,0.0,0.00082]
[1780375717939,45.46,70873.94,180.7,1e-05,0.0,0.00082]
[1780375718890,45.46,70863.66,180.7,1e-05,0.0,0.00076]
[1780375719897,45.46,70850.93,180.7,1e-05,0.0,0.0007]
[1780375721910,45.46,70846.92,180.7,1e-05,0.0,0.00068]
[1780375726946,45.46,70845.8,180.7,1e-05,0.0,0.00067]
[1780375728930,45.46,70844.57,180.7,1e-05,0.0,0.00067]
[1780375728949,45.46,70844.57,180.7,1e-05,0.0,0.00067]
[1780375728963,45.46,70840.46,180.7,1e-05,0.0,0.00065]
[1780375730070,45.46,70840.46,180.7,1e-05,0.0,0.00065]
[1780375730135,45.46,70832.85,180.7,1e-05,0.0,0.00061]
[1780375730974,45.46,70829.34,180.7,1e-05,0.0,0.0006]
[1780375736013,45.46,70829.64,180.7,1e-05,0.0,0.0006]
[1780375741047,45.46,70829.7,180.7,1e-05,0.0,0.0006]
[1780375746082,45.46,70832.57,180.7,1e-05,0.0,0.00061]
[1780375751117,45.46,70838.08,180.7,1e-05,0.0,0.00064]
[1780375756152,45.46,70838.78,180.7,1e-05,0.0,0.00064]
[1780375763201,45.46,70839.07,180.7,1e-05,0.0,0.00064]
[1780375768236,45.46,70835.99,180.7,1e-05,0.0,0.00063]
[1780375773271,45.46,70835.57,180.7,1e-05,0.0,0.0006]
[1780375775285,45.46,70832.09,180.7,1e-05,0.0,0.00058]
[1780375780320,45.46,70831.56,180.7,1e-05,0.0,0.00058]
[1780375781327,45.46,70827.23,180.7,1e-05,0.0,0.00056]
[1780375783341,45.46,70823.1,180.7,1e-05,0.0,0.00055]
[1780375788376,45.46,70820.9,180.7,1e-05,0.0,0.00054]
[1780375790390,45.46,70816.81,180.7,1e-05,0.0,0.00052]
[1780375791397,45.46,70811.11,180.7,1e-05,0.0,0.0005]
[1780375796433,45.46,70810.84,180.7,1e-05,0.0,0.0005]
[1780375801468,45.46,70809.91,180.7,1e-05,0.0,0.0005]
[1780375806502,45.46,70806.98,180.7,1e-05,0.0,0.00049]
[1780375809523,45.46,70803.12,180.7,1e-05,0.0,0.00047]
[1780375814558,45.46,70802.53,180.7,1e-05,0.0,0.00047]
[1780375819593,45.46,70802.66,180.7,1e-05,0.0,0.00047]
[1780375824630,45.46,70805.12,180.7,1e-05,0.0,0.00048]
[1780375829665,45.46,70804.26,180.7,1e-05,0.0,0.00048]
[1780375832686,45.46,70805.26,180.7,1e-05,0.0,0.00046]
[1780375834701,45.46,70811.85,180.7,1e-05,0.0,0.00048]
[1780375839735,45.46,70812.24,180.7,1e-05,0.0,0.00048]
[1780375844771,45.46,70812.74,180.7,1e-05,0.0,0.00048]
[1780375849806,45.46,70813.41,180.7,1e-05,0.0,0.00048]
[1780375854841,45.46,70813.36,180.7,1e-05,0.0,0.00048]
[1780375859876,45.46,70816.88,180.7,1e-05,0.0,0.0005]
[1780375864911,45.46,70815.86,180.7,1e-05,0.0,0.00049]
[1780375865919,45.46,70809.27,180.7,1e-05,0.0,0.00047]
[1780375866932,45.46,70803.61,180.7,1e-05,0.0,0.00045]
[1780375867939,45.46,70798.35,180.7,1e-05,0.0,0.00043]
[1780375868946,45.46,70794.62,180.7,1e-05,0.0,0.00042]
[1780375875995,45.46,70793.36,180.7,1e-05,0.0,0.00042]
[1780375881030,45.46,70790.27,180.7,1e-05,0.0,0.00041]
[1780375886067,45.46,70793.26,180.7,1e-05,0.0,0.00042]
[1780375891102,45.46,70793.35,180.7,1e-05,0.0,0.0004]
[1780375892109,45.46,70789.33,180.7,1e-05,0.0,0.00039]
[1780375897144,45.46,70789.11,180.7,1e-05,0.0,0.00039]
[1780375898151,45.46,70792.99,180.7,1e-05,0.0,0.0004]
[1780375902179,45.46,70788.28,180.7,1e-05,0.0,0.00038]
[1780375904193,45.46,70784.63,180.7,1e-05,0.0,0.00037]
[1780375908221,45.46,70777.14,180.7,1e-05,0.0,0.00035]
[1780375914263,45.46,70776.35,180.7,1e-05,0.0,0.00035]
[1780375919298,45.46,70776.98,180.7,1e-05,0.0,0.00035]
[1780375922319,45.46,70773.55,180.7,1e-05,0.0,0.00034]
[1780375925340,45.46,70778.11,180.7,1e-05,0.0,0.00036]
[1780375930375,45.46,70780.92,180.7,1e-05,0.0,0.00036]
[1780375935410,45.46,70781.22,180.7,1e-05,0.0,0.00036]
[1780375939453,45.46,70775.82,180.7,1e-05,0.0,0.00035]
[1780375941468,45.46,70770.98,180.7,1e-05,0.0,0.00034]
[1780375946504,45.46,70771.7,180.7,1e-05,0.0,0.00034]
[1780375950531,45.46,70766.29,180.7,1e-05,0.0,0.00033]
[1780375951538,45.46,70765.08,180.7,0.0,0.0,0.00031]
[1780375953552,45.46,70760.2,180.7,0.0,0.0,0.0003]
[1780375958586,45.46,70758.66,180.7,0.0,0.0,0.00029]
[1780375963622,45.46,70757.59,180.7,0.0,0.0,0.00029]
[1780375969664,45.46,70761.09,180.7,0.0,0.0,0.0003]
[1780375974710,45.46,70763.53,180.7,0.0,0.0,0.0003]
[1780375982766,45.46,70764.48,180.7,0.0,0.0,0.00031]
[1780375988808,45.46,70766.39,180.7,1e-05,0.0,0.00031]
[1780375992838,45.46,70774.51,180.7,1e-05,0.0,0.00033]
[1780375993845,45.46,70780.97,180.7,1e-05,0.0,0.00034]
[1780375994852,45.46,70789.16,180.7,1e-05,0.0,0.00037]
[1780375995859,45.46,70796.7,180.7,1e-05,0.0,0.00039]
[1780375996866,45.46,70801.09,180.7,1e-05,0.0,0.0004]
[1780376000499,45.46,70800.91,180.7,1e-05,0.0,0.0004]
[1780376000872,45.46,70800.94,180.7,1e-05,0.0,0.0004]
[1780376001904,45.46,70796.59,180.7,1e-05,0.0,0.00039]
[1780376006938,45.46,70801.42,180.7,1e-05,0.0,0.0004]
[1780376007946,45.46,70805.93,180.7,1e-05,0.0,0.00041]
[1780376011974,45.46,70804.69,180.7,1e-05,0.0,0.00039]
[1780376017008,45.46,70804.34,180.7,1e-05,0.0,0.00039]
[1780376019023,45.46,70799.37,180.7,1e-05,0.0,0.00037]
[1780376024058,45.46,70798.54,180.7,1e-05,0.0,0.00037]
[1780376029093,45.46,70796.2,180.7,1e-05,0.0,0.00036]
[1780376034128,45.46,70796.01,180.7,1e-05,0.0,0.00036]
[1780376039165,45.46,70796.13,180.7,1e-05,0.0,0.00036]
[1780376044200,45.46,70795.58,180.7,1e-05,0.0,0.00036]
[1780376046798,45.46,70793.59,180.7,1e-05,0.0,0.00036]
[1780376046913,45.46,70793.59,180.7,1e-05,0.0,0.00036]
[1780376046945,45.46,70793.59,180.7,1e-05,0.0,0.00036]
[1780376049457,45.46,70794.68,180.7,1e-05,0.0,0.00036]
[1780376055277,45.46,70797.65,180.7,1e-05,0.0,0.00037]
[1780376060312,45.46,70797.19,180.7,1e-05,0.0,0.00037]
[1780376066354,45.46,70797.25,180.7,1e-05,0.0,0.00037]
[1780376071389,45.46,70797.22,180.7,1e-05,0.0,0.00035]
[1780376076424,45.46,70797.3,180.7,1e-05,0.0,0.00035]
[1780376081459,45.46,70796.04,180.7,1e-05,0.0,0.00034]
[1780376086494,45.46,70796.02,180.7,1e-05,0.0,0.00034]
[1780376091529,45.46,70794.48,180.7,1e-05,0.0,0.00034]
[1780376099585,45.46,70794.32,180.7,1e-05,0.0,0.00034]
[1780376100592,45.46,70787.98,180.7,1e-05,0.0,0.00033]
[1780376101600,45.46,70775.62,180.7,0.0,0.0,0.0003]
[1780376102606,45.46,70771.37,180.7,0.0,0.0,0.00029]
[1780376106645,45.46,70755.03,180.7,0.0,0.0,0.00026]
[1780376107651,45.46,70750.71,180.7,0.0,0.0,0.00025]
[1780376111679,45.46,70745.98,180.7,0.0,0.0,0.00024]
[1780376113859,45.46,70742.63,180.7,0.0,0.0,0.00023]
[1780376117724,45.46,70731.23,180.7,0.0,0.0,0.00021]
[1780376118732,45.46,70727.23,180.7,0.0,0.0,0.00021]
[1780376123767,45.46,70728.26,180.7,0.0,0.0,0.00021]
[1780376129811,45.46,70729.04,180.7,0.0,0.0,0.00021]
[1780376131825,45.46,70732.59,180.7,0.0,0.0,0.0002]
[1780376133839,45.46,70737.38,180.7,0.0,0.0,0.00021]
[1780376138874,45.46,70741.3,180.7,0.0,0.0,0.00022]
[1780376140888,45.46,70745.88,180.7,0.0,0.0,0.00023]
[1780376141895,45.46,70749.37,180.7,0.0,0.0,0.00023]
[1780376146930,45.46,70749.46,180.7,0.0,0.0,0.00023]
[1780376150961,45.46,70743.3,180.7,0.0,0.0,0.00022]
[1780376152975,45.46,70736.86,180.7,0.0,0.0,0.00021]
[1780376158010,45.46,70738.21,180.7,0.0,0.0,0.00021]
[1780376163051,45.46,70745.91,180.7,0.0,0.0,0.00023]
[1780376167078,45.46,70750.56,180.7,0.0,0.0,0.00023]
[1780376169093,45.46,70746.76,180.7,0.0,0.0,0.00023]
[1780376171107,45.46,70741.09,180.7,0.0,0.0,0.00022]
[1780376173121,45.46,70732.33,180.7,0.0,0.0,0.0002]
[1780376178156,45.46,70730.22,180.7,0.0,0.0,0.0002]
[1780376183191,45.46,70730.55,180.7,0.0,0.0,0.0002]
[1780376188228,45.46,70730.52,180.7,0.0,0.0,0.0002]
[1780376190245,45.46,70725.96,180.7,0.0,0.0,0.00019]
[1780376191252,45.46,70726.44,180.7,0.0,0.0,0.00018]
[1780376196287,45.46,70727.44,180.7,0.0,0.0,0.00018]
[1780376198301,45.46,70723.43,180.7,0.0,0.0,0.00018]
[1780376203336,45.46,70722.8,180.7,0.0,0.0,0.00018]
[1780376208371,45.46,70722.8,180.7,0.0,0.0,0.00018]
[1780376213406,45.46,70723.04,180.7,0.0,0.0,0.00018]
[1780376218442,45.46,70721.49,180.7,0.0,0.0,0.00018]
[1780376223481,45.46,70721.14,180.7,0.0,0.0,0.00018]
[1780376231538,45.46,70716.95,180.7,0.0,0.0,0.00017]
[1780376236573,45.46,70714.43,180.7,0.0,0.0,0.00017]
[1780376241608,45.46,70715.74,180.7,0.0,0.0,0.00017]
[1780376244637,45.46,70728.18,180.7,0.0,0.0,0.00019]
[1780376245645,45.46,70732.58,180.7,0.0,0.0,0.00019]
[1780376247659,45.46,70740.06,180.7,0.0,0.0,0.0002]
[1780376249673,45.46,70744.75,180.7,0.0,0.0,0.00021]
[1780376251687,45.46,70745.32,180.7,0.0,0.0,0.0002]
[1780376254709,45.46,70741.7,180.7,0.0,0.0,0.00019]
[1780376256723,45.46,70736.09,180.7,0.0,0.0,0.00019]
[1780376258738,45.46,70729.08,180.7,0.0,0.0,0.00018]
[1780376260752,45.46,70721.83,180.7,0.0,0.0,0.00017]
[1780376265787,45.46,70721.86,180.7,0.0,0.0,0.00017]
[1780376270822,45.46,70710.18,180.7,0.0,0.0,0.00015]
[1780376272836,45.46,70714.82,180.7,0.0,0.0,0.00016]
[1780376275857,45.46,70719.96,180.7,0.0,0.0,0.00016]
[1780376280892,45.46,70720.25,180.7,0.0,0.0,0.00016]
[1780376285927,45.46,70719.64,180.7,0.0,0.0,0.00016]
[1780376290962,45.46,70719.3,180.7,0.0,0.0,0.00016]
[1780376295997,45.46,70719.22,180.7,0.0,0.0,0.00016]
[1780376298028,45.46,70693.57,180.7,0.0,0.0,0.00013]
[1780376299026,45.46,70659.18,180.7,0.0,0.0,0.0001]
[1780376303054,45.46,70664.92,180.7,0.0,0.0,0.00011]
[1780376305068,45.46,70660.5,180.7,0.0,0.0,0.0001]
[1780376306075,45.46,70655.97,180.7,0.0,0.0,0.0001]
[1780376311110,45.46,70657.47,180.7,0.0,0.0,0.0001]
[1780376316153,45.46,70667.82,180.7,0.0,0.0,0.0001]
[1780376319174,45.46,70672.98,180.7,0.0,0.0,0.00011]
[1780376321188,45.46,70678.82,180.7,0.0,0.0,0.00011]
[1780376322195,45.46,70689.84,180.7,0.0,0.0,0.00012]
[1780376323202,45.46,70695.98,180.7,0.0,0.0,0.00013]
[1780376325216,45.46,70699.77,180.7,0.0,0.0,0.00013]
[1780376331258,45.46,70701.64,180.7,0.0,0.0,0.00013]
[1780376336293,45.46,70701.8,180.7,0.0,0.0,0.00013]
[1780376341328,45.46,70698.5,180.7,0.0,0.0,0.00013]
[1780376345018,45.46,70699.02,180.7,0.0,0.0,0.00013]
[1780376350391,45.46,70701.28,180.7,0.0,0.0,0.00013]
[1780376354420,45.46,70704.66,180.7,0.0,0.0,0.00014]
[1780376359454,45.46,70704.44,180.7,0.0,0.0,0.00014]
[1780376364489,45.46,70704.39,180.7,0.0,0.0,0.00014]
[1780376370530,45.46,70704.23,180.7,0.0,0.0,0.00014]
[1780376371538,45.46,70704.34,180.7,0.0,0.0,0.00013]
[1780376376573,45.46,70706.33,180.7,0.0,0.0,0.00013]
[1780376381608,45.46,70707.26,180.7,0.0,0.0,0.00013]
[1780376386643,45.46,70708.94,180.7,0.0,0.0,0.00013]
[1780376391678,45.46,70707.92,180.7,0.0,0.0,0.00013]
[1780376396713,45.46,70707.86,180.7,0.0,0.0,0.00013]
[1780376402760,45.46,70708.28,180.7,0.0,0.0,0.00013]
[1780376407795,45.46,70705.99,180.7,0.0,0.0,0.00013]
[1780376412830,45.46,70703.85,180.7,0.0,0.0,0.00013]
[1780376413837,45.46,70700.52,180.7,0.0,0.0,0.00013]
[1780376418872,45.46,70702.35,180.7,0.0,0.0,0.00013]
[1780376423907,45.46,70703.02,180.7,0.0,0.0,0.00013]
[1780376428942,45.46,70704.54,180.7,0.0,0.0,0.00013]
[1780376431963,45.46,70701.73,180.7,0.0,0.0,0.00012]
[1780376444053,45.46,70706.4,180.7,0.0,0.0,0.00012]
[1780376450096,45.46,70707.27,180.7,0.0,0.0,0.00012]
[1780376455134,45.46,70705.66,180.7,0.0,0.0,0.00012]
[1780376460169,45.46,70712.79,180.7,0.0,0.0,0.00013]
[1780376461177,45.46,70717.6,180.7,0.0,0.0,0.00013]
[1780376466211,45.46,70718.75,180.7,0.0,0.0,0.00014]
[1780376469232,45.46,70724.46,180.7,0.0,0.0,0.00014]
[1780376470239,45.46,70728.53,180.7,0.0,0.0,0.00015]
[1780376471246,45.46,70732.73,180.7,0.0,0.0,0.00015]
[1780376476287,45.46,70737.25,180.7,0.0,0.0,0.00016]
[1780376477293,45.46,70729.66,180.7,0.0,0.0,0.00015]
[1780376478300,45.46,70724.94,180.7,0.0,0.0,0.00014]
[1780376483335,45.46,70730.39,180.7,0.0,0.0,0.00015]
[1780376488371,45.46,70722.92,180.7,0.0,0.0,0.00014]
[1780376489378,45.46,70715.5,180.7,0.0,0.0,0.00013]
[1780376491395,45.46,70717.83,180.7,0.0,0.0,0.00013]
[1780376496430,45.46,70715.99,180.7,0.0,0.0,0.00012]
[1780376501464,45.46,70716.59,180.7,0.0,0.0,0.00013]
[1780376504486,45.46,70719.92,180.7,0.0,0.0,0.00013]
[1780376508514,45.46,70725.72,180.7,0.0,0.0,0.00013]
[1780376513549,45.46,70725.5,180.7,0.0,0.0,0.00013]
[1780376518584,45.46,70725.77,180.7,0.0,0.0,0.00013]
[1780376522612,45.46,70710.57,180.7,0.0,0.0,0.00012]
[1780376523618,45.46,70707.12,180.7,0.0,0.0,0.00012]
[1780376526640,45.46,70695.25,180.7,0.0,0.0,0.00011]
[1780376528655,45.46,70691.33,180.7,0.0,0.0,0.0001]
[1780376529662,45.46,70681.86,180.7,0.0,0.0,0.0001]
[1780376532683,45.46,70676.06,180.7,0.0,0.0,9e-05]
[1780376538241,45.46,70675.14,180.7,0.0,0.0,9e-05]
[1780376540740,45.46,70667.8,180.7,0.0,0.0,9e-05]
[1780376542758,45.46,70660.18,180.7,0.0,0.0,8e-05]
[1780376543765,45.46,70654.06,180.7,0.0,0.0,8e-05]
[1780376544772,45.46,70649.44,180.7,0.0,0.0,7e-05]
[1780376545779,45.46,70644.41,180.7,0.0,0.0,7e-05]
[1780376547793,45.46,70648.88,180.7,0.0,0.0,7e-05]
[1780376548800,45.46,70652.22,180.7,0.0,0.0,8e-05]
[1780376551821,45.46,70653.64,180.7,0.0,0.0,7e-05]
[1780376556856,45.46,70652.33,180.7,0.0,0.0,7e-05]
[1780376558870,45.46,70648.37,180.7,0.0,0.0,7e-05]
[1780376559877,45.46,70644.92,180.7,0.0,0.0,7e-05]
[1780376560884,45.46,70641.11,180.7,0.0,0.0,6e-05]
[1780376561891,45.46,70631.93,180.7,0.0,0.0,6e-05]
[1780376566925,45.46,70632.08,180.7,0.0,0.0,6e-05]
[1780376569948,45.46,70627.53,180.7,0.0,0.0,6e-05]
[1780376571962,45.46,70631.28,180.7,0.0,0.0,6e-05]
[1780376572969,45.46,70635.88,180.7,0.0,0.0,6e-05]
[1780376578007,45.46,70634.22,180.7,0.0,0.0,6e-05]
[1780376579014,45.46,70626.55,180.7,0.0,0.0,6e-05]
[1780376582037,45.46,70630.58,180.7,0.0,0.0,6e-05]
[1780376587072,45.46,70627.96,180.7,0.0,0.0,6e-05]
[1780376589086,45.46,70633.87,180.7,0.0,0.0,6e-05]
[1780376594121,45.46,70631.13,180.7,0.0,0.0,6e-05]
[1780376597142,45.46,70619.78,180.7,0.0,0.0,5e-05]
[1780376598149,45.46,70610.55,180.7,0.0,0.0,5e-05]
[1780376603184,45.46,70613.35,180.7,0.0,0.0,5e-05]
[1780376608222,45.46,70610.25,180.7,0.0,0.0,5e-05]
[1780376611243,45.46,70610.57,180.7,0.0,0.0,5e-05]
[1780376611494,45.46,70610.57,180.7,0.0,0.0,5e-05]
[1780376611968,45.46,70610.57,180.7,0.0,0.0,5e-05]
[1780376621313,45.46,70613.59,180.7,0.0,0.0,5e-05]
[1780376626348,45.46,70599.09,180.7,0.0,0.0,4e-05]
[1780376627355,45.46,70592.91,180.7,0.0,0.0,4e-05]
[1780376630376,45.46,70589.3,180.7,0.0,0.0,4e-05]
[1780376631383,45.46,70581.8,180.7,0.0,0.0,4e-05]
[1780376633398,45.46,70576.53,180.7,0.0,0.0,4e-05]
[1780376634405,45.46,70566.7,180.7,0.0,0.0,3e-05]
[1780376639440,45.46,70566.41,180.7,0.0,0.0,3e-05]
[1780376642461,45.46,70571.11,180.7,0.0,0.0,3e-05]
[1780376647496,45.46,70570.01,180.7,0.0,0.0,3e-05]
[1780376649510,45.46,70573.52,180.7,0.0,0.0,3e-05]
[1780376653542,45.46,70579.36,180.7,0.0,0.0,4e-05]
[1780376655556,45.46,70583.06,180.7,0.0,0.0,4e-05]
[1780376656563,45.46,70587.41,180.7,0.0,0.0,4e-05]
[1780376659584,45.46,70591.31,180.7,0.0,0.0,4e-05]
[1780376661598,45.46,70587.67,180.7,0.0,0.0,4e-05]
[1780376662605,45.46,70582.86,180.7,0.0,0.0,4e-05]
[1780376665626,45.46,70579.29,180.7,0.0,0.0,4e-05]
[1780376669363,45.46,70567.21,180.7,0.0,0.0,3e-05]
[1780376669654,45.46,70557.11,180.7,0.0,0.0,3e-05]
[1780376671699,45.46,70551.13,180.7,0.0,0.0,3e-05]
[1780376673683,45.46,70545.76,180.7,0.0,0.0,3e-05]
[1780376675697,45.46,70541.9,180.7,0.0,0.0,2e-05]
[1780376679830,45.46,70536.3,180.7,0.0,0.0,2e-05]
[1780376680732,45.46,70527.85,180.7,0.0,0.0,2e-05]
[1780376682746,45.46,70523.18,180.7,0.0,0.0,2e-05]
[1780376683753,45.46,70518.5,180.7,0.0,0.0,2e-05]
[1780376685767,45.46,70514.73,180.7,0.0,0.0,2e-05]
[1780376687781,45.46,70508.28,180.7,0.0,0.0,2e-05]
[1780376688788,45.46,70503.0,180.7,0.0,0.0,2e-05]
[1780376689795,45.46,70499.34,180.7,0.0,0.0,2e-05]
[1780376690802,45.46,70503.74,180.7,0.0,0.0,2e-05]
[1780376695853,45.46,70501.68,180.7,0.0,0.0,2e-05]
[1780376698869,45.46,70505.75,180.7,0.0,0.0,2e-05]
[1780376701890,45.46,70501.19,180.7,0.0,0.0,2e-05]
[1780376706926,45.46,70500.36,180.7,0.0,0.0,2e-05]
[1780376709947,45.46,70504.81,180.7,0.0,0.0,2e-05]
[1780376714982,45.46,70489.95,180.7,0.0,0.0,2e-05]
[1780376718003,45.46,70498.4,180.7,0.0,0.0,2e-05]
[1780376720017,45.46,70502.72,180.7,0.0,0.0,2e-05]
[1780376725053,45.46,70498.08,180.7,0.0,0.0,2e-05]
[1780376727069,45.46,70492.47,180.7,0.0,0.0,2e-05]
[1780376731097,45.46,70497.07,180.7,0.0,0.0,2e-05]
[1780376735125,45.46,70500.44,180.7,0.0,0.0,2e-05]
[1780376740160,45.46,70501.52,180.7,0.0,0.0,2e-05]
[1780376745200,45.46,70507.76,180.7,0.0,0.0,2e-05]
[1780376746207,45.46,70512.2,180.7,0.0,0.0,2e-05]
[1780376749228,45.46,70518.45,180.7,0.0,0.0,2e-05]
[1780376754263,45.46,70516.34,180.7,0.0,0.0,2e-05]
[1780376759298,45.46,70517.0,180.7,0.0,0.0,2e-05]
[1780376764333,45.46,70517.33,180.7,0.0,0.0,2e-05]
[1780376768362,45.46,70503.16,180.7,0.0,0.0,2e-05]
[1780376771383,45.46,70499.89,180.7,0.0,0.0,2e-05]
[1780376776418,45.46,70495.53,180.7,0.0,0.0,2e-05]
[1780376781453,45.46,70497.64,180.7,0.0,0.0,2e-05]
[1780376786488,45.46,70497.45,180.7,0.0,0.0,2e-05]
[1780376791523,45.46,70497.45,180.7,0.0,0.0,1e-05]
[1780376796558,45.46,70500.28,180.7,0.0,0.0,1e-05]
[1780376799580,45.46,70505.08,180.7,0.0,0.0,2e-05]
[1780376801593,45.46,70510.97,180.7,0.0,0.0,2e-05]
[1780376803622,45.46,70515.14,180.7,0.0,0.0,2e-05]
[1780376804630,45.46,70531.61,180.7,0.0,0.0,2e-05]
[1780376807650,45.46,70540.27,180.7,0.0,0.0,2e-05]
[1780376809475,45.46,70544.84,180.7,0.0,0.0,2e-05]
[1780376809664,45.46,70551.46,180.7,0.0,0.0,2e-05]
[1780376811464,45.46,70555.22,180.7,0.0,0.0,2e-05]
[1780376816471,45.46,70557.49,180.7,0.0,0.0,2e-05]
[1780376817720,45.46,70553.53,180.7,0.0,0.0,2e-05]
[1780376818727,45.46,70549.65,180.7,0.0,0.0,2e-05]
[1780376823447,45.46,70552.91,180.7,0.0,0.0,2e-05]
[1780376823763,45.46,70545.45,180.7,0.0,0.0,2e-05]
[1780376824770,45.46,70534.54,180.7,0.0,0.0,2e-05]
[1780376829805,45.46,70534.39,180.7,0.0,0.0,2e-05]
[1780376833833,45.46,70529.49,180.7,0.0,0.0,2e-05]
[1780376834840,45.46,70517.27,180.7,0.0,0.0,2e-05]
[1780376838868,45.46,70513.83,180.7,0.0,0.0,2e-05]
[1780376839875,45.46,70510.33,180.7,0.0,0.0,2e-05]
[1780376844910,45.46,70511.15,180.7,0.0,0.0,2e-05]
[1780376847931,45.46,70516.01,180.7,0.0,0.0,2e-05]
[1780376848938,45.46,70525.76,180.7,0.0,0.0,2e-05]
[1780376851959,45.46,70528.05,180.7,0.0,0.0,2e-05]
[1780376856994,45.46,70529.51,180.7,0.0,0.0,2e-05]
[1780376862029,45.46,70533.95,180.7,0.0,0.0,2e-05]
[1780376864043,45.46,70538.37,180.7,0.0,0.0,2e-05]
[1780376869078,45.46,70538.8,180.7,0.0,0.0,2e-05]
[1780376874113,45.46,70540.38,180.7,0.0,0.0,2e-05]
[1780376879148,45.46,70539.68,180.7,0.0,0.0,2e-05]
[1780376884183,45.46,70544.24,180.7,0.0,0.0,2e-05]
[1780376885190,45.46,70548.3,180.7,0.0,0.0,2e-05]
[1780376890225,45.46,70550.41,180.7,0.0,0.0,2e-05]
[1780376895259,45.46,70548.75,180.7,0.0,0.0,2e-05]
[1780376896267,45.46,70540.87,180.7,0.0,0.0,2e-05]
[1780376897274,45.46,70533.95,180.7,0.0,0.0,2e-05]
[1780376902309,45.46,70533.92,180.7,0.0,0.0,2e-05]
[1780376907345,45.46,70533.52,180.7,0.0,0.0,2e-05]
[1780376912380,45.46,70537.36,180.7,0.0,0.0,2e-05]
[1780376913387,45.46,70541.48,180.7,0.0,0.0,2e-05]
[1780376918422,45.46,70542.27,180.7,0.0,0.0,2e-05]
[1780376923457,45.46,70540.27,180.7,0.0,0.0,2e-05]
[1780376928492,45.46,70540.66,180.7,0.0,0.0,2e-05]
[1780376930506,45.46,70536.92,180.7,0.0,0.0,2e-05]
[1780376935542,45.46,70538.43,180.7,0.0,0.0,2e-05]
[1780376938563,45.46,70546.12,180.7,0.0,0.0,2e-05]
[1780376942591,45.46,70550.45,180.7,0.0,0.0,2e-05]
[1780376947631,45.46,70554.73,180.7,0.0,0.0,2e-05]
[1780376948638,45.46,70559.63,180.7,0.0,0.0,2e-05]
[1780376950652,45.46,70569.11,180.7,0.0,0.0,2e-05]
[1780376951659,45.46,70573.94,180.7,0.0,0.0,2e-05]
[1780376952666,45.46,70580.54,180.7,0.0,0.0,3e-05]
[1780376953809,45.46,70580.67,180.7,0.0,0.0,3e-05]
[1780376956073,45.46,70578.33,180.7,0.0,0.0,3e-05]
[1780376961729,45.46,70580.27,180.7,0.0,0.0,3e-05]
[1780376964750,45.46,70584.48,180.7,0.0,0.0,3e-05]
[1780376969785,45.46,70579.58,180.7,0.0,0.0,3e-05]
[1780376971804,45.46,70577.61,180.7,0.0,0.0,2e-05]
[1780376974820,45.46,70573.86,180.7,0.0,0.0,2e-05]
[1780376976834,45.46,70577.84,180.7,0.0,0.0,2e-05]
[1780376978849,45.46,70583.09,180.7,0.0,0.0,2e-05]
[1780376980862,45.46,70586.32,180.7,0.0,0.0,2e-05]
[1780376983889,45.46,70582.68,180.7,0.0,0.0,2e-05]
[1780376988924,45.46,70589.5,180.7,0.0,0.0,3e-05]
[1780376993959,45.46,70591.2,180.7,0.0,0.0,3e-05]
[1780376994966,45.46,70585.6,180.7,0.0,0.0,2e-05]
[1780376995973,45.46,70577.03,180.7,0.0,0.0,2e-05]
[1780377001011,45.46,70572.41,180.7,0.0,0.0,2e-05]
[1780377002018,45.46,70569.16,180.7,0.0,0.0,2e-05]
[1780377007054,45.46,70575.09,180.7,0.0,0.0,2e-05]
[1780377011083,45.46,70571.65,180.7,0.0,0.0,2e-05]
[1780377012090,45.46,70567.52,180.7,0.0,0.0,2e-05]
[1780377013097,45.46,70561.65,180.7,0.0,0.0,2e-05]
[1780377018132,45.46,70564.82,180.7,0.0,0.0,2e-05]
[1780377020146,45.46,70568.26,180.7,0.0,0.0,2e-05]
[1780377021153,45.46,70572.02,180.7,0.0,0.0,2e-05]
[1780377026188,45.46,70573.0,180.7,0.0,0.0,2e-05]
[1780377031223,45.46,70575.84,180.7,0.0,0.0,2e-05]
[1780377036258,45.46,70577.64,180.7,0.0,0.0,2e-05]
[1780377037265,45.46,70581.16,180.7,0.0,0.0,2e-05]
[1780377042300,45.46,70583.86,180.7,0.0,0.0,2e-05]
[1780377045321,45.46,70587.31,180.7,0.0,0.0,2e-05]
[1780377050356,45.46,70591.23,180.7,0.0,0.0,2e-05]
[1780377052370,45.46,70595.63,180.7,0.0,0.0,3e-05]
[1780377055391,45.46,70598.91,180.7,0.0,0.0,3e-05]
[1780377060428,45.46,70608.23,180.7,0.0,0.0,3e-05]
[1780377062442,45.46,70617.41,180.7,0.0,0.0,3e-05]
[1780377063449,45.46,70622.58,180.7,0.0,0.0,3e-05]
[1780377064456,45.46,70627.06,180.7,0.0,0.0,3e-05]
[1780377069492,45.46,70631.17,180.7,0.0,0.0,3e-05]
[1780377072512,45.46,70637.26,180.7,0.0,0.0,4e-05]
[1780377076540,45.46,70643.19,180.7,0.0,0.0,4e-05]
[1780377078554,45.46,70646.71,180.7,0.0,0.0,4e-05]
[1780377082582,45.46,70642.17,180.7,0.0,0.0,4e-05]
[1780377083589,45.46,70636.51,180.7,0.0,0.0,4e-05]
[1780377084598,45.46,70624.31,180.7,0.0,0.0,3e-05]
[1780377085603,45.46,70619.32,180.7,0.0,0.0,3e-05]
[1780377090638,45.46,70620.33,180.7,0.0,0.0,3e-05]
[1780377091645,45.46,70625.3,180.7,0.0,0.0,3e-05]
[1780377096679,45.46,70627.25,180.7,0.0,0.0,3e-05]
[1780377100708,45.46,70630.73,180.7,0.0,0.0,3e-05]
[1780377101715,45.46,70634.84,180.7,0.0,0.0,3e-05]
[1780377106751,45.46,70633.83,180.7,0.0,0.0,3e-05]
[1780377109772,45.46,70637.94,180.7,0.0,0.0,3e-05]
[1780377112793,45.46,70633.42,180.7,0.0,0.0,3e-05]
[1780377117828,45.46,70633.4,180.7,0.0,0.0,3e-05]
[1780377122863,45.46,70629.48,180.7,0.0,0.0,3e-05]
[1780377126891,45.46,70633.68,180.7,0.0,0.0,3e-05]
[1780377127898,45.46,70639.3,180.7,0.0,0.0,3e-05]
[1780377130919,45.46,70643.34,180.7,0.0,0.0,3e-05]
[1780377136961,45.46,70644.75,180.7,0.0,0.0,4e-05]
[1780377141996,45.46,70644.6,180.7,0.0,0.0,4e-05]
[1780377147032,45.46,70643.49,180.7,0.0,0.0,4e-05]
[1780377151059,45.46,70646.66,180.7,0.0,0.0,3e-05]
[1780377156094,45.46,70649.22,180.7,0.0,0.0,3e-05]
[1780377161129,45.46,70646.61,180.7,0.0,0.0,3e-05]
[1780377165157,45.46,70653.34,180.7,0.0,0.0,4e-05]
[1780377166164,45.46,70659.93,180.7,0.0,0.0,4e-05]
[1780377169185,45.46,70666.29,180.7,0.0,0.0,4e-05]
[1780377170815,45.46,70666.29,180.7,0.0,0.0,4e-05]
[1780377170916,45.46,70670.32,180.7,0.0,0.0,4e-05]
[1780377172208,45.46,70673.88,180.7,0.0,0.0,4e-05]
[1780377177243,45.46,70672.2,180.7,0.0,0.0,4e-05]
[1780377179256,45.46,70668.95,180.7,0.0,0.0,4e-05]
[1780377181270,45.46,70659.36,180.7,0.0,0.0,4e-05]
[1780377186305,45.46,70654.14,180.7,0.0,0.0,4e-05]
[1780377191340,45.46,70658.46,180.7,0.0,0.0,4e-05]
[1780377193354,45.46,70661.76,180.7,0.0,0.0,4e-05]
[1780377199397,45.46,70662.29,180.7,0.0,0.0,4e-05]
[1780377204432,45.46,70660.89,180.7,0.0,0.0,4e-05]
[1780377208472,45.46,70651.05,180.7,0.0,0.0,3e-05]
[1780377209479,45.46,70647.56,180.7,0.0,0.0,3e-05]
[1780377211493,45.46,70646.36,180.7,0.0,0.0,3e-05]
[1780377214514,45.46,70653.26,180.7,0.0,0.0,3e-05]
[1780377215520,45.46,70657.87,180.7,0.0,0.0,3e-05]
[1780377216092,45.46,70657.87,180.7,0.0,0.0,3e-05]
[1780377219887,45.46,70658.77,180.7,0.0,0.0,3e-05]
[1780377223577,45.46,70664.27,180.7,0.0,0.0,4e-05]
[1780377228612,45.46,70667.15,180.7,0.0,0.0,4e-05]
[1780377232640,45.46,70671.25,180.7,0.0,0.0,4e-05]
[1780377238682,45.46,70672.85,180.7,0.0,0.0,4e-05]
[1780377240696,45.46,70676.69,180.7,0.0,0.0,4e-05]
[1780377242710,45.46,70688.8,180.7,0.0,0.0,4e-05]
[1780377243717,45.46,70700.98,180.7,0.0,0.0,5e-05]
[1780377244725,45.46,70707.61,180.7,0.0,0.0,5e-05]
[1780377245732,45.46,70711.3,180.7,0.0,0.0,5e-05]
[1780377246739,45.46,70717.22,180.7,0.0,0.0,6e-05]
[1780377247692,45.46,70717.22,180.7,0.0,0.0,6e-05]
[1780377247746,45.46,70720.75,180.7,0.0,0.0,6e-05]
[1780377249760,45.46,70728.52,180.7,0.0,0.0,6e-05]
[1780377250493,45.46,70728.52,180.7,0.0,0.0,6e-05]
[1780377255802,45.46,70726.76,180.7,0.0,0.0,6e-05]
[1780377258823,45.46,70723.04,180.7,0.0,0.0,6e-05]
[1780377261844,45.46,70726.56,180.7,0.0,0.0,6e-05]
[1780377266879,45.46,70722.84,180.7,0.0,0.0,6e-05]
[1780377267887,45.46,70715.89,180.7,0.0,0.0,6e-05]
[1780377270908,45.46,70712.13,180.7,0.0,0.0,5e-05]
[1780377271916,45.46,70712.11,180.7,0.0,0.0,5e-05]
[1780377272922,45.46,70707.69,180.7,0.0,0.0,5e-05]
[1780377274936,45.46,70704.49,180.7,0.0,0.0,5e-05]
[1780377277957,45.46,70708.81,180.7,0.0,0.0,5e-05]
[1780377280978,45.46,70712.82,180.7,0.0,0.0,5e-05]
[1780377285008,45.46,70708.77,180.7,0.0,0.0,5e-05]
[1780377290041,45.46,70706.71,180.7,0.0,0.0,5e-05]
[1780377295082,45.46,70703.18,180.7,0.0,0.0,5e-05]
[1780377300117,45.46,70702.36,180.7,0.0,0.0,5e-05]
[1780377304145,45.46,70705.61,180.7,0.0,0.0,5e-05]
[1780377305152,45.46,70702.03,180.7,0.0,0.0,5e-05]
[1780377306159,45.46,70689.03,180.7,0.0,0.0,4e-05]
[1780377307166,45.46,70684.98,180.7,0.0,0.0,4e-05]
[1780377312201,45.46,70688.74,180.7,0.0,0.0,4e-05]
[1780377315222,45.46,70684.96,180.7,0.0,0.0,4e-05]
[1780377317236,45.46,70674.57,180.7,0.0,0.0,4e-05]
[1780377318242,45.46,70668.57,180.7,0.0,0.0,3e-05]
[1780377320052,45.46,70668.57,180.7,0.0,0.0,3e-05]
[1780377321264,45.46,70675.23,180.7,0.0,0.0,4e-05]
[1780377326300,45.46,70678.88,180.7,0.0,0.0,4e-05]
[1780377327307,45.46,70682.73,180.7,0.0,0.0,4e-05]
[1780377330071,45.46,70682.93,180.7,0.0,0.0,4e-05]
[1780377334356,45.46,70684.04,180.7,0.0,0.0,4e-05]
[1780377336317,45.46,70684.14,180.7,0.0,0.0,4e-05]
[1780377340639,45.46,70683.72,180.7,0.0,0.0,4e-05]
[1780377343419,45.46,70679.28,180.7,0.0,0.0,4e-05]
[1780377348453,45.46,70683.12,180.7,0.0,0.0,4e-05]
[1780377351085,45.46,70683.88,180.7,0.0,0.0,4e-05]
[1780377351146,45.46,70690.27,180.7,0.0,0.0,4e-05]
[1780377351475,45.46,70693.61,180.7,0.0,0.0,4e-05]
[1780377356509,45.46,70692.24,180.7,0.0,0.0,4e-05]
[1780377358049,45.46,70692.24,180.7,0.0,0.0,4e-05]
[1780377359531,45.46,70687.64,180.7,0.0,0.0,4e-05]
[1780377361546,45.46,70677.45,180.7,0.0,0.0,3e-05]
[1780377362552,45.46,70674.1,180.7,0.0,0.0,3e-05]
[1780377365147,45.46,70674.56,180.7,0.0,0.0,3e-05]
[1780377366793,45.46,70661.9,180.7,0.0,0.0,3e-05]
[1780377367587,45.46,70654.23,180.7,0.0,0.0,3e-05]
[1780377372622,45.46,70655.59,180.7,0.0,0.0,3e-05]
[1780377373629,45.46,70651.4,180.7,0.0,0.0,3e-05]
[1780377374636,45.46,70648.13,180.7,0.0,0.0,3e-05]
[1780377378664,45.46,70644.1,180.7,0.0,0.0,3e-05]
[1780377379671,45.46,70640.86,180.7,0.0,0.0,3e-05]
[1780377382692,45.46,70644.25,180.7,0.0,0.0,3e-05]
[1780377385713,45.46,70648.02,180.7,0.0,0.0,3e-05]
[1780377389741,45.46,70651.5,180.7,0.0,0.0,3e-05]
[1780377391755,45.46,70650.8,180.7,0.0,0.0,3e-05]
[1780377392761,45.46,70646.34,180.7,0.0,0.0,2e-05]
[1780377394776,45.46,70635.96,180.7,0.0,0.0,2e-05]
[1780377399811,45.46,70632.91,180.7,0.0,0.0,2e-05]
[1780377404846,45.46,70634.35,180.7,0.0,0.0,2e-05]
[1780377409881,45.46,70632.79,180.7,0.0,0.0,2e-05]
[1780377414939,45.46,70629.0,180.7,0.0,0.0,2e-05]
[1780377419975,45.46,70628.31,180.7,0.0,0.0,2e-05]
[1780377420991,45.46,70625.09,180.7,0.0,0.0,2e-05]
[1780377425022,45.46,70617.59,180.7,0.0,0.0,2e-05]
[1780377426028,45.46,70621.95,180.7,0.0,0.0,2e-05]
[1780377431063,45.46,70620.6,180.7,0.0,0.0,2e-05]
[1780377433077,45.46,70615.67,180.7,0.0,0.0,2e-05]
[1780377436098,45.46,70609.24,180.7,0.0,0.0,2e-05]
[1780377441134,45.46,70611.85,180.7,0.0,0.0,2e-05]
[1780377444155,45.46,70615.66,180.7,0.0,0.0,2e-05]
[1780377446169,45.46,70618.83,180.7,0.0,0.0,2e-05]
[1780377451203,45.46,70616.87,180.7,0.0,0.0,2e-05]
[1780377456239,45.46,70618.8,180.7,0.0,0.0,2e-05]
[1780377461274,45.46,70616.86,180.7,0.0,0.0,2e-05]
[1780377466310,45.46,70622.35,180.7,0.0,0.0,2e-05]
[1780377470340,45.46,70631.1,180.7,0.0,0.0,2e-05]
[1780377475375,45.46,70633.47,180.7,0.0,0.0,2e-05]
[1780377478396,45.46,70637.88,180.7,0.0,0.0,2e-05]
[1780377480410,45.46,70634.58,180.7,0.0,0.0,2e-05]
[1780377483433,45.46,70639.54,180.7,0.0,0.0,2e-05]
[1780377485447,45.46,70643.65,180.7,0.0,0.0,2e-05]
[1780377490485,45.46,70640.61,180.7,0.0,0.0,2e-05]
[1780377493506,45.46,70635.78,180.7,0.0,0.0,2e-05]
[1780377496526,45.46,70639.46,180.7,0.0,0.0,2e-05]
[1780377501562,45.46,70644.12,180.7,0.0,0.0,2e-05]
[1780377502568,45.46,70651.02,180.7,0.0,0.0,2e-05]
[1780377503576,45.46,70654.26,180.7,0.0,0.0,2e-05]
[1780377508611,45.46,70653.79,180.7,0.0,0.0,2e-05]
[1780377509618,45.46,70640.62,180.7,0.0,0.0,2e-05]
[1780377511632,45.46,70637.68,180.7,0.0,0.0,2e-05]
[1780377516668,45.46,70638.85,180.7,0.0,0.0,2e-05]
[1780377519689,45.46,70642.01,180.7,0.0,0.0,2e-05]
[1780377520696,45.46,70649.37,180.7,0.0,0.0,2e-05]
[1780377525731,45.46,70656.23,180.7,0.0,0.0,2e-05]
[1780377528752,45.46,70662.03,180.7,0.0,0.0,2e-05]
[1780377533787,45.46,70662.54,180.7,0.0,0.0,2e-05]
[1780377540858,45.46,70659.28,180.7,0.0,0.0,2e-05]
[1780377541854,45.46,70645.24,180.7,0.0,0.0,2e-05]
[1780377545882,45.46,70641.35,180.7,0.0,0.0,2e-05]
[1780377546889,45.46,70636.74,180.7,0.0,0.0,2e-05]
[1780377547896,45.46,70633.27,180.7,0.0,0.0,2e-05]
[1780377552931,45.46,70632.18,180.7,0.0,0.0,2e-05]
[1780377557965,45.46,70629.58,180.7,0.0,0.0,2e-05]
[1780377563001,45.46,70629.61,180.7,0.0,0.0,2e-05]
[1780377568037,45.46,70626.9,180.7,0.0,0.0,2e-05]
[1780377571058,45.46,70624.36,180.7,0.0,0.0,2e-05]
[1780377575086,45.46,70632.3,180.7,0.0,0.0,2e-05]
[1780377576093,45.46,70639.41,180.7,0.0,0.0,2e-05]
[1780377581128,45.46,70638.93,180.7,0.0,0.0,2e-05]
[1780377586163,45.46,70634.54,180.7,0.0,0.0,2e-05]
[1780377591198,45.46,70634.89,180.7,0.0,0.0,2e-05]
[1780377595226,45.46,70631.24,180.7,0.0,0.0,2e-05]
[1780377596233,45.46,70627.18,180.7,0.0,0.0,2e-05]
[1780377600261,45.46,70624.05,180.7,0.0,0.0,2e-05]
[1780377604289,45.46,70629.64,180.7,0.0,0.0,2e-05]
[1780377608317,45.46,70633.95,180.7,0.0,0.0,2e-05]
[1780377613352,45.46,70634.05,180.7,0.0,0.0,2e-05]
[1780377615366,45.46,70630.66,180.7,0.0,0.0,2e-05]
[1780377616373,45.46,70626.71,180.7,0.0,0.0,2e-05]
[1780377617380,45.46,70621.39,180.7,0.0,0.0,2e-05]
[1780377621408,45.46,70617.25,180.7,0.0,0.0,1e-05]
[1780377626443,45.46,70614.28,180.7,0.0,0.0,1e-05]
[1780377629465,45.46,70618.17,180.7,0.0,0.0,2e-05]
[1780377630472,45.46,70623.1,180.7,0.0,0.0,2e-05]
[1780377631479,45.46,70627.8,180.7,0.0,0.0,2e-05]
[1780377636514,45.46,70628.15,180.7,0.0,0.0,2e-05]
[1780377641549,45.46,70627.91,180.7,0.0,0.0,2e-05]
[1780377646584,45.46,70628.89,180.7,0.0,0.0,2e-05]
[1780377651620,45.46,70628.86,180.7,0.0,0.0,2e-05]
[1780377656655,45.46,70630.09,180.7,0.0,0.0,2e-05]
[1780377658669,45.46,70635.64,180.7,0.0,0.0,2e-05]
[1780377661690,45.46,70643.41,180.7,0.0,0.0,2e-05]
[1780377662697,45.46,70649.96,180.7,0.0,0.0,2e-05]
[1780377664711,45.46,70641.5,180.7,0.0,0.0,2e-05]
[1780377665720,45.46,70636.95,180.7,0.0,0.0,2e-05]
[1780377666727,45.46,70633.08,180.7,0.0,0.0,2e-05]
[1780377671764,45.46,70631.26,180.7,0.0,0.0,2e-05]
[1780377676799,45.46,70628.9,180.7,0.0,0.0,2e-05]
[1780377680827,45.46,70639.95,180.7,0.0,0.0,2e-05]
[1780377681834,45.46,70649.82,180.7,0.0,0.0,2e-05]
[1780377686869,45.46,70649.55,180.7,0.0,0.0,2e-05]
[1780377690897,45.46,70657.43,180.7,0.0,0.0,2e-05]
[1780377691904,45.46,70660.26,180.7,0.0,0.0,2e-05]
[1780377696938,45.46,70659.27,180.7,0.0,0.0,2e-05]
[1780377706002,45.46,70659.06,180.7,0.0,0.0,2e-05]
[1780377711040,45.46,70659.26,180.7,0.0,0.0,2e-05]
[1780377716075,45.46,70660.48,180.7,0.0,0.0,2e-05]
[1780377718089,45.46,70655.88,180.7,0.0,0.0,2e-05]
[1780377723125,45.46,70653.55,180.7,0.0,0.0,2e-05]
[1780377728160,45.46,70654.33,180.7,0.0,0.0,2e-05]
[1780377733196,45.46,70653.89,180.7,0.0,0.0,2e-05]
[1780377738230,45.46,70654.45,180.7,0.0,0.0,2e-05]
[1780377742258,45.46,70644.11,180.7,0.0,0.0,2e-05]
[1780377744272,45.46,70639.54,180.7,0.0,0.0,2e-05]
[1780377749307,45.46,70639.81,180.7,0.0,0.0,2e-05]
[1780377752328,45.46,70639.5,180.7,0.0,0.0,1e-05]
[1780377756356,45.46,70635.26,180.7,0.0,0.0,1e-05]
[1780377760384,45.46,70628.05,180.7,0.0,0.0,1e-05]
[1780377761391,45.46,70619.13,180.7,0.0,0.0,1e-05]
[1780377762398,45.46,70615.97,180.7,0.0,0.0,1e-05]
[1780377767433,45.46,70622.56,180.7,0.0,0.0,1e-05]
[1780377771461,45.46,70626.61,180.7,0.0,0.0,1e-05]
[1780377772468,45.46,70633.93,180.7,0.0,0.0,1e-05]
[1780377777503,45.46,70634.72,180.7,0.0,0.0,1e-05]
[1780377782538,45.46,70638.14,180.7,0.0,0.0,1e-05]
[1780377784552,45.46,70642.63,180.7,0.0,0.0,1e-05]
[1780377789587,45.46,70643.22,180.7,0.0,0.0,1e-05]
[1780377791600,45.46,70637.53,180.7,0.0,0.0,1e-05]
[1780377796639,45.46,70639.04,180.7,0.0,0.0,1e-05]
[1780377798653,45.46,70643.21,180.7,0.0,0.0,1e-05]
[1780377802681,45.46,70639.56,180.7,0.0,0.0,1e-05]
[1780377806711,45.46,70634.71,180.7,0.0,0.0,1e-05]
[1780377811748,45.46,70633.26,180.7,0.0,0.0,1e-05]
[1780377816783,45.46,70633.56,180.7,0.0,0.0,1e-05]
[1780377822825,45.46,70632.45,180.7,0.0,0.0,1e-05]
[1780377827860,45.46,70630.88,180.7,0.0,0.0,1e-05]
[1780377833495,45.46,70629.0,180.7,0.0,0.0,1e-05]
[1780377834529,45.46,70629.07,180.7,0.0,0.0,1e-05]
[1780377839944,45.46,70628.65,180.7,0.0,0.0,1e-05]
[1780377844979,45.46,70628.1,180.7,0.0,0.0,1e-05]
[1780377848000,45.46,70632.25,180.7,0.0,0.0,1e-05]
[1780377853035,45.46,70633.56,180.7,0.0,0.0,1e-05]
[1780377858073,45.46,70636.58,180.7,0.0,0.0,1e-05]
[1780377860834,45.46,70633.7,180.7,0.0,0.0,1e-05]
[1780377861833,45.46,70633.7,180.7,0.0,0.0,1e-05]
[1780377867137,45.46,70628.41,180.7,0.0,0.0,1e-05]
[1780377870158,45.46,70625.02,180.7,0.0,0.0,1e-05]
[1780377871165,45.46,70625.43,180.7,0.0,0.0,1e-05]
[1780377876200,45.46,70626.14,180.7,0.0,0.0,1e-05]
[1780377879221,45.46,70622.41,180.7,0.0,0.0,1e-05]
[1780377884256,45.46,70620.69,180.7,0.0,0.0,1e-05]
[1780377888284,45.46,70625.02,180.7,0.0,0.0,1e-05]
[1780377893319,45.46,70624.63,180.7,0.0,0.0,1e-05]
[1780377898354,45.46,70624.99,180.7,0.0,0.0,1e-05]
[1780377900369,45.46,70614.83,180.7,0.0,0.0,1e-05]
[1780377901376,45.46,70598.53,180.7,0.0,0.0,1e-05]
[1780377905404,45.46,70591.38,180.7,0.0,0.0,1e-05]
[1780377906411,45.46,70581.85,180.7,0.0,0.0,1e-05]
[1780377907418,45.46,70575.52,180.7,0.0,0.0,1e-05]
[1780377908425,45.46,70568.89,180.7,0.0,0.0,1e-05]
[1780377911446,45.46,70563.92,180.7,0.0,0.0,1e-05]
[1780377912453,45.46,70560.83,180.7,0.0,0.0,1e-05]
[1780377914467,45.46,70564.75,180.7,0.0,0.0,1e-05]
[1780377919502,45.46,70561.79,180.7,0.0,0.0,1e-05]
[1780377922523,45.46,70555.63,180.7,0.0,0.0,1e-05]
[1780377924537,45.46,70549.71,180.7,0.0,0.0,1e-05]
[1780377927558,45.46,70539.05,180.7,0.0,0.0,0.0]
[1780377928565,45.46,70533.35,180.7,0.0,0.0,0.0]
[1780377931586,45.46,70539.58,180.7,0.0,0.0,0.0]
[1780377933600,45.46,70547.6,180.7,0.0,0.0,0.0]
[1780377934607,45.46,70550.92,180.7,0.0,0.0,0.0]
[1780377939642,45.46,70549.69,180.7,0.0,0.0,0.0]
[1780377943670,45.46,70553.69,180.7,0.0,0.0,0.0]
[1780377948705,45.46,70549.86,180.7,0.0,0.0,0.0]
[1780377953740,45.46,70547.87,180.7,0.0,0.0,0.0]
[1780377958775,45.46,70545.33,180.7,0.0,0.0,0.0]
[1780377959782,45.46,70541.58,180.7,0.0,0.0,0.0]
[1780377964818,45.46,70540.49,180.7,0.0,0.0,0.0]
[1780377966832,45.46,70536.2,180.7,0.0,0.0,0.0]
[1780377967839,45.46,70531.19,180.7,0.0,0.0,0.0]
[1780377971867,45.46,70535.04,180.7,0.0,0.0,0.0]
[1780377975895,45.46,70527.4,180.7,0.0,0.0,0.0]
[1780377976902,45.46,70523.01,180.7,0.0,0.0,0.0]
[1780377979925,45.46,70519.9,180.7,0.0,0.0,0.0]
[1780377984965,45.46,70513.82,180.7,0.0,0.0,0.0]
[1780377985972,45.46,70509.89,180.7,0.0,0.0,0.0]
[1780377987986,45.46,70514.45,180.7,0.0,0.0,0.0]
[1780377991007,45.46,70509.85,180.7,0.0,0.0,0.0]
[1780377996043,45.46,70508.59,180.7,0.0,0.0,0.0]
[1780378001078,45.46,70503.76,180.7,0.0,0.0,0.0]
[1780378006113,45.46,70508.2,180.7,0.0,0.0,0.0]
[1780378007120,45.46,70516.46,180.7,0.0,0.0,0.0]
[1780378008127,45.46,70523.05,180.7,0.0,0.0,0.0]
[1780378011148,45.46,70530.72,180.7,0.0,0.0,0.0]
[1780378012155,45.46,70536.75,180.7,0.0,0.0,0.0]
[1780378017190,45.46,70538.66,180.7,0.0,0.0,0.0]
[1780378018197,45.46,70548.04,180.7,0.0,0.0,0.0]
[1780378021218,45.46,70551.18,180.7,0.0,0.0,0.0]
[1780378023232,45.46,70545.8,180.7,0.0,0.0,0.0]
[1780378026253,45.46,70542.7,180.7,0.0,0.0,0.0]
[1780378029274,45.46,70547.9,180.7,0.0,0.0,0.0]
[1780378031288,45.46,70552.56,180.7,0.0,0.0,0.0]
[1780378034309,45.46,70559.94,180.7,0.0,0.0,0.0]
[1780378039344,45.46,70561.3,180.7,0.0,0.0,0.0]
[1780378042365,45.46,70565.71,180.7,0.0,0.0,0.0]
[1780378046393,45.46,70569.08,180.7,0.0,0.0,1e-05]
[1780378047400,45.46,70574.31,180.7,0.0,0.0,1e-05]
[1780378051428,45.46,70577.3,180.7,0.0,0.0,1e-05]
[1780378053442,45.46,70573.03,180.7,0.0,0.0,0.0]
[1780378054449,45.46,70569.88,180.7,0.0,0.0,0.0]
[1780378056464,45.46,70565.49,180.7,0.0,0.0,0.0]
[1780378058478,45.46,70559.03,180.7,0.0,0.0,0.0]
[1780378059486,45.46,70554.04,180.7,0.0,0.0,0.0]
[1780378063513,45.46,70558.77,180.7,0.0,0.0,0.0]
[1780378065527,45.46,70562.82,180.7,0.0,0.0,0.0]
[1780378068548,45.46,70566.58,180.7,0.0,0.0,0.0]
[1780378073583,45.46,70567.42,180.7,0.0,0.0,0.0]
[1780378075597,45.46,70563.81,180.7,0.0,0.0,0.0]
[1780378080633,45.46,70564.76,180.7,0.0,0.0,0.0]
[1780378082647,45.46,70548.95,180.7,0.0,0.0,0.0]
[1780378085668,45.46,70544.87,180.7,0.0,0.0,0.0]
[1780378087682,45.46,70536.34,180.7,0.0,0.0,0.0]
[1780378092717,45.46,70536.16,180.7,0.0,0.0,0.0]
[1780378093724,45.46,70532.42,180.7,0.0,0.0,0.0]
[1780378095738,45.46,70525.68,180.7,0.0,0.0,0.0]
[1780378100773,45.46,70524.44,180.7,0.0,0.0,0.0]
[1780378102787,45.46,70520.73,180.7,0.0,0.0,0.0]
[1780378106815,45.46,70517.63,180.7,0.0,0.0,0.0]
[1780378108829,45.46,70514.16,180.7,0.0,0.0,0.0]
[1780378111849,45.46,70512.31,180.7,0.0,0.0,0.0]
[1780378115878,45.46,70515.87,180.7,0.0,0.0,0.0]
[1780378120913,45.46,70512.84,180.7,0.0,0.0,0.0]
[1780378122927,45.46,70504.65,180.7,0.0,0.0,0.0]
[1780378123934,45.46,70498.58,180.7,0.0,0.0,0.0]
[1780378125948,45.46,70491.39,180.7,0.0,0.0,0.0]
[1780378126955,45.46,70487.93,180.7,0.0,0.0,0.0]
[1780378128969,45.46,70482.79,180.7,0.0,0.0,0.0]
[1780378130983,45.46,70477.88,180.7,0.0,0.0,0.0]
[1780378131990,45.46,70481.43,180.7,0.0,0.0,0.0]
[1780378134005,45.46,70487.16,180.7,0.0,0.0,0.0]
[1780378135012,45.46,70492.44,180.7,0.0,0.0,0.0]
[1780378136020,45.46,70487.69,180.7,0.0,0.0,0.0]
[1780378137027,45.46,70491.8,180.7,0.0,0.0,0.0]
[1780378140049,45.46,70495.34,180.7,0.0,0.0,0.0]
[1780378142062,45.46,70499.18,180.7,0.0,0.0,0.0]
[1780378147097,45.46,70498.57,180.7,0.0,0.0,0.0]
[1780378149111,45.46,70505.72,180.7,0.0,0.0,0.0]
[1780378151125,45.46,70501.9,180.7,0.0,0.0,0.0]
[1780378153140,45.46,70497.77,180.7,0.0,0.0,0.0]
[1780378158175,45.46,70499.46,180.7,0.0,0.0,0.0]
[1780378163212,45.46,70502.58,180.7,0.0,0.0,0.0]
[1780378165226,45.46,70509.41,180.7,0.0,0.0,0.0]
[1780378166233,45.46,70512.54,180.7,0.0,0.0,0.0]
[1780378171268,45.46,70512.16,180.7,0.0,0.0,0.0]
[1780378176303,45.46,70512.69,180.7,0.0,0.0,0.0]
[1780378182345,45.46,70505.56,180.7,0.0,0.0,0.0]
[1780378183352,45.46,70499.42,180.7,0.0,0.0,0.0]
[1780378184359,45.46,70495.84,180.7,0.0,0.0,0.0]
[1780378188387,45.46,70492.17,180.7,0.0,0.0,0.0]
[1780378193422,45.46,70492.8,180.7,0.0,0.0,0.0]
[1780378198457,45.46,70495.52,180.7,0.0,0.0,0.0]
[1780378201478,45.46,70499.51,180.7,0.0,0.0,0.0]
[1780378204499,45.46,70504.34,180.7,0.0,0.0,0.0]
[1780378205506,45.46,70508.42,180.7,0.0,0.0,0.0]
[1780378207520,45.46,70505.1,180.7,0.0,0.0,0.0]
[1780378208527,45.46,70500.6,180.7,0.0,0.0,0.0]
[1780378213562,45.46,70500.28,180.7,0.0,0.0,0.0]
[1780378216584,45.46,70505.67,180.7,0.0,0.0,0.0]
[1780378217591,45.46,70508.86,180.7,0.0,0.0,0.0]
[1780378218598,45.46,70512.13,180.7,0.0,0.0,0.0]
[1780378220612,45.46,70517.39,180.7,0.0,0.0,0.0]
[1780378221619,45.46,70520.57,180.7,0.0,0.0,0.0]
[1780378224640,45.46,70512.21,180.7,0.0,0.0,0.0]
[1780378229675,45.46,70514.55,180.7,0.0,0.0,0.0]
[1780378231689,45.46,70513.3,180.7,0.0,0.0,0.0]
[1780378233703,45.46,70518.38,180.7,0.0,0.0,0.0]
[1780378234712,45.46,70521.79,180.7,0.0,0.0,0.0]
[1780378238746,45.46,70528.15,180.7,0.0,0.0,0.0]
[1780378243783,45.46,70523.42,180.7,0.0,0.0,0.0]
[1780378244790,45.46,70504.76,180.7,0.0,0.0,0.0]
[1780378249825,45.46,70503.05,180.7,0.0,0.0,0.0]
[1780378251839,45.46,70492.79,180.7,0.0,0.0,0.0]
[1780378253853,45.46,70489.23,180.7,0.0,0.0,0.0]
[1780378257881,45.46,70480.95,180.7,0.0,0.0,0.0]
[1780378260902,45.46,70477.9,180.7,0.0,0.0,0.0]
[1780378263947,45.46,70454.8,180.7,0.0,0.0,0.0]
[1780378264939,45.46,70430.37,180.7,0.0,0.0,0.0]
[1780378265946,45.46,70426.9,180.7,0.0,0.0,0.0]
[1780378267119,45.46,70426.9,180.7,0.0,0.0,0.0]
[1780378267147,45.46,70435.53,180.7,0.0,0.0,0.0]
[1780378268968,45.46,70430.05,180.7,0.0,0.0,0.0]
[1780378272996,45.46,70433.79,180.7,0.0,0.0,0.0]
[1780378274005,45.46,70444.38,180.7,0.0,0.0,0.0]
[1780378275012,45.46,70456.99,180.7,0.0,0.0,0.0]
[1780378276027,45.46,70464.25,180.7,0.0,0.0,0.0]
[1780378279043,45.46,70472.02,180.7,0.0,0.0,0.0]
[1780378279527,45.46,70472.02,180.7,0.0,0.0,0.0]
[1780378281058,45.46,70482.32,180.7,0.0,0.0,0.0]
[1780378286233,45.46,70484.3,180.7,0.0,0.0,0.0]
[1780378291128,45.46,70486.02,180.7,0.0,0.0,0.0]
[1780378296163,45.46,70484.39,180.7,0.0,0.0,0.0]
[1780378301198,45.46,70486.17,180.7,0.0,0.0,0.0]
[1780378304219,45.46,70477.53,180.7,0.0,0.0,0.0]
[1780378306233,45.46,70485.42,180.7,0.0,0.0,0.0]
[1780378307240,45.46,70498.25,180.7,0.0,0.0,0.0]
[1780378308247,45.46,70504.33,180.7,0.0,0.0,0.0]
[1780378313282,45.46,70504.44,180.7,0.0,0.0,0.0]
[1780378314289,45.46,70508.46,180.7,0.0,0.0,0.0]
[1780378315296,45.46,70511.93,180.7,0.0,0.0,0.0]
[1780378319325,45.46,70518.9,180.7,0.0,0.0,0.0]
[1780378320331,45.46,70523.98,180.7,0.0,0.0,0.0]
[1780378322348,45.46,70520.08,180.7,0.0,0.0,0.0]
[1780378324513,45.46,70524.13,180.7,0.0,0.0,0.0]
[1780378325369,45.46,70533.9,180.7,0.0,0.0,0.0]
[1780378326761,45.46,70538.26,180.7,0.0,0.0,0.0]
[1780378328392,45.46,70546.85,180.7,0.0,0.0,0.0]
[1780378329399,45.46,70554.13,180.7,0.0,0.0,0.0]
[1780378330406,45.46,70557.2,180.7,0.0,0.0,0.0]
[1780378334960,45.46,70561.97,180.7,0.0,0.0,0.0]
[1780378338462,45.46,70566.25,180.7,0.0,0.0,0.0]
[1780378339469,45.46,70569.75,180.7,0.0,0.0,0.0]
[1780378340476,45.46,70575.43,180.7,0.0,0.0,0.0]
[1780378341492,45.46,70578.52,180.7,0.0,0.0,0.0]
[1780378342498,45.46,70584.02,180.7,0.0,0.0,0.0]
[1780378343505,45.46,70588.29,180.7,0.0,0.0,0.0]
[1780378344512,45.46,70578.6,180.7,0.0,0.0,0.0]
[1780378345519,45.46,70582.91,180.7,0.0,0.0,0.0]
[1780378346526,45.46,70588.52,180.7,0.0,0.0,0.0]
[1780378348540,45.46,70591.56,180.7,0.0,0.0,0.0]
[1780378351561,45.46,70594.24,180.7,0.0,0.0,0.0]
[1780378356596,45.46,70601.34,180.7,0.0,0.0,0.0]
[1780378361631,45.46,70591.08,180.7,0.0,0.0,0.0]
[1780378366665,45.46,70594.99,180.7,0.0,0.0,0.0]
[1780378369687,45.46,70591.74,180.7,0.0,0.0,0.0]
[1780378372708,45.46,70595.55,180.7,0.0,0.0,0.0]
[1780378377742,45.46,70591.35,180.7,0.0,0.0,0.0]
[1780378380764,45.46,70594.46,180.7,0.0,0.0,0.0]
[1780378381771,45.46,70599.96,180.7,0.0,0.0,0.0]
[1780378382778,45.46,70603.23,180.7,0.0,0.0,0.0]
[1780378383785,45.46,70597.96,180.7,0.0,0.0,0.0]
[1780378384793,45.46,70590.68,180.7,0.0,0.0,0.0]
[1780378387814,45.46,70593.93,180.7,0.0,0.0,0.0]
[1780378391842,45.46,70598.74,180.7,0.0,0.0,0.0]
[1780378396877,45.46,70599.37,180.7,0.0,0.0,0.0]
[1780378398891,45.46,70607.1,180.7,0.0,0.0,0.0]
[1780378399898,45.46,70610.99,180.7,0.0,0.0,0.0]
[1780378401912,45.46,70616.1,180.7,0.0,0.0,0.0]
[1780378406947,45.46,70614.77,180.7,0.0,0.0,0.0]
[1780378408961,45.46,70610.63,180.7,0.0,0.0,0.0]
[1780378409968,45.46,70605.29,180.7,0.0,0.0,0.0]
[1780378411982,45.46,70603.82,180.7,0.0,0.0,0.0]
[1780378412989,45.46,70600.26,180.7,0.0,0.0,0.0]
[1780378413996,45.46,70596.82,180.7,0.0,0.0,0.0]
[1780378416011,45.46,70592.75,180.7,0.0,0.0,0.0]
[1780378421047,45.46,70604.09,180.7,0.0,0.0,0.0]
[1780378423062,45.46,70607.38,180.7,0.0,0.0,0.0]
[1780378428097,45.46,70602.8,180.7,0.0,0.0,0.0]
[1780378432125,45.46,70606.34,180.7,0.0,0.0,0.0]
[1780378436154,45.46,70609.92,180.7,0.0,0.0,0.0]
[1780378441188,45.46,70603.87,180.7,0.0,0.0,0.0]
[1780378442195,45.46,70596.09,180.7,0.0,0.0,0.0]
[1780378444495,45.46,70594.62,180.7,0.0,0.0,0.0]
[1780378445135,45.46,70594.62,180.7,0.0,0.0,0.0]
[1780378450251,45.46,70599.26,180.7,0.0,0.0,0.0]
[1780378452265,45.46,70594.11,180.7,0.0,0.0,0.0]
[1780378458307,45.46,70593.52,180.7,0.0,0.0,0.0]
[1780378463342,45.46,70586.81,180.7,0.0,0.0,0.0]
[1780378465356,45.46,70582.9,180.7,0.0,0.0,0.0]
[1780378466363,45.46,70579.81,180.7,0.0,0.0,0.0]
[1780378467950,45.46,70578.38,180.7,0.0,0.0,0.0]
[1780378469388,45.46,70572.95,180.7,0.0,0.0,0.0]
[1780378471402,45.46,70573.39,180.7,0.0,0.0,0.0]
[1780378472148,45.46,70573.39,180.7,0.0,0.0,0.0]
[1780378472409,45.46,70579.58,180.7,0.0,0.0,0.0]
[1780378473417,45.46,70587.91,180.7,0.0,0.0,0.0]
[1780378475018,45.46,70587.84,180.7,0.0,0.0,0.0]
[1780378479459,45.46,70583.22,180.7,0.0,0.0,0.0]
[1780378480466,45.46,70579.67,180.7,0.0,0.0,0.0]
[1780378480759,45.46,70579.67,180.7,0.0,0.0,0.0]
[1780378481472,45.46,70575.43,180.7,0.0,0.0,0.0]
[1780378482867,45.46,70573.66,180.7,0.0,0.0,0.0]
[1780378488522,45.46,70573.67,180.7,0.0,0.0,0.0]
[1780378492553,45.46,70567.34,180.7,0.0,0.0,0.0]
[1780378493560,45.46,70564.24,180.7,0.0,0.0,0.0]
[1780378495573,45.46,70551.53,180.7,0.0,0.0,0.0]
[1780378496579,45.46,70547.92,180.7,0.0,0.0,0.0]
[1780378498593,45.46,70555.49,180.7,0.0,0.0,0.0]
[1780378499600,45.46,70561.27,180.7,0.0,0.0,0.0]
[1780378501187,45.46,70561.27,180.7,0.0,0.0,0.0]
[1780378501223,45.46,70570.27,180.7,0.0,0.0,0.0]
[1780378501616,45.46,70573.54,180.7,0.0,0.0,0.0]
[1780378503646,45.46,70576.98,180.7,0.0,0.0,0.0]
[1780378504653,45.46,70573.75,180.7,0.0,0.0,0.0]
[1780378506812,45.46,70573.52,180.7,0.0,0.0,0.0]
[1780378506912,45.46,70567.66,180.7,0.0,0.0,0.0]
[1780378509689,45.46,70563.1,180.7,0.0,0.0,0.0]
[1780378514723,45.46,70560.17,180.7,0.0,0.0,0.0]
[1780378516737,45.46,70563.45,180.7,0.0,0.0,0.0]
[1780378518287,45.46,70563.45,180.7,0.0,0.0,0.0]
[1780378518389,45.46,70568.25,180.7,0.0,0.0,0.0]
[1780378519758,45.46,70573.99,180.7,0.0,0.0,0.0]
[1780378520827,45.46,70573.99,180.7,0.0,0.0,0.0]
[1780378520854,45.46,70578.87,180.7,0.0,0.0,0.0]
[1780378521772,45.46,70574.61,180.7,0.0,0.0,0.0]
[1780378524962,45.46,70575.31,180.7,0.0,0.0,0.0]
[1780378527817,45.46,70563.59,180.7,0.0,0.0,0.0]
[1780378531844,45.46,70561.68,180.7,0.0,0.0,0.0]
[1780378536883,45.46,70550.72,180.7,0.0,0.0,0.0]
[1780378541918,45.46,70547.02,180.7,0.0,0.0,0.0]
[1780378543932,45.46,70553.0,180.7,0.0,0.0,0.0]
[1780378544939,45.46,70556.18,180.7,0.0,0.0,0.0]
[1780378549974,45.46,70558.21,180.7,0.0,0.0,0.0]
[1780378555009,45.46,70559.87,180.7,0.0,0.0,0.0]
[1780378560044,45.46,70558.46,180.7,0.0,0.0,0.0]
[1780378565081,45.46,70558.48,180.7,0.0,0.0,0.0]
[1780378570119,45.46,70561.21,180.7,0.0,0.0,0.0]
[1780378575154,45.46,70561.34,180.7,0.0,0.0,0.0]
[1780378580189,45.46,70564.07,180.7,0.0,0.0,0.0]
[1780378581196,45.46,70567.69,180.7,0.0,0.0,0.0]
[1780378586231,45.46,70561.61,180.7,0.0,0.0,0.0]
[1780378591266,45.46,70563.44,180.7,0.0,0.0,0.0]
[1780378596304,45.46,70563.07,180.7,0.0,0.0,0.0]
[1780378601339,45.46,70561.62,180.7,0.0,0.0,0.0]
[1780378606374,45.46,70565.26,180.7,0.0,0.0,0.0]
[1780378611415,45.46,70564.25,180.7,0.0,0.0,0.0]
[1780378616451,45.46,70563.79,180.7,0.0,0.0,0.0]
[1780378621486,45.46,70553.62,180.7,0.0,0.0,0.0]
[1780378624507,45.46,70559.96,180.7,0.0,0.0,0.0]
[1780378625513,45.46,70564.62,180.7,0.0,0.0,0.0]
[1780378627528,45.46,70568.13,180.7,0.0,0.0,0.0]
[1780378632566,45.46,70566.34,180.7,0.0,0.0,0.0]
[1780378634580,45.46,70563.36,180.7,0.0,0.0,0.0]
[1780378635587,45.46,70559.21,180.7,0.0,0.0,0.0]
[1780378638608,45.46,70556.11,180.7,0.0,0.0,0.0]
[1780378643643,45.46,70551.03,180.7,0.0,0.0,0.0]
[1780378648678,45.46,70548.22,180.7,0.0,0.0,0.0]
[1780378651428,45.46,70548.98,180.7,0.0,0.0,0.0]
[1780378651699,45.46,70547.02,180.7,0.0,0.0,0.0]
[1780378652708,45.46,70532.36,180.7,0.0,0.0,0.0]
[1780378657741,45.46,70530.43,180.7,0.0,0.0,0.0]
[1780378658747,45.46,70520.2,180.7,0.0,0.0,0.0]
[1780378659755,45.46,70511.23,180.7,0.0,0.0,0.0]
[1780378664790,45.46,70515.04,180.7,0.0,0.0,0.0]
[1780378669825,45.46,70516.83,180.7,0.0,0.0,0.0]
[1780378670832,45.46,70522.66,180.7,0.0,0.0,0.0]
[1780378671839,45.46,70527.58,180.7,0.0,0.0,0.0]
[1780378675867,45.46,70532.83,180.7,0.0,0.0,0.0]
[1780378680902,45.46,70530.46,180.7,0.0,0.0,0.0]
[1780378682916,45.46,70525.49,180.7,0.0,0.0,0.0]
[1780378686944,45.46,70522.5,180.7,0.0,0.0,0.0]
[1780378687951,45.46,70515.71,180.7,0.0,0.0,0.0]
[1780378688958,45.46,70501.03,180.7,0.0,0.0,0.0]
[1780378690972,45.46,70497.82,180.7,0.0,0.0,0.0]
[1780378691979,45.46,70503.03,180.7,0.0,0.0,0.0]
[1780378693993,45.46,70506.32,180.7,0.0,0.0,0.0]
[1780378698022,45.46,70502.98,180.7,0.0,0.0,0.0]
[1780378700038,45.46,70495.9,180.7,0.0,0.0,0.0]
[1780378701045,45.46,70492.67,180.7,0.0,0.0,0.0]
[1780378702052,45.46,70488.9,180.7,0.0,0.0,0.0]
[1780378707087,45.46,70486.13,180.7,0.0,0.0,0.0]
[1780378708094,45.46,70491.48,180.7,0.0,0.0,0.0]
[1780378709725,45.46,70491.48,180.7,0.0,0.0,0.0]
[1780378709744,45.46,70503.88,180.7,0.0,0.0,0.0]
[1780378710109,45.46,70511.72,180.7,0.0,0.0,0.0]
[1780378711116,45.46,70517.54,180.7,0.0,0.0,0.0]
[1780378712123,45.46,70524.68,180.7,0.0,0.0,0.0]
[1780378717158,45.46,70523.98,180.7,0.0,0.0,0.0]
[1780378719171,45.46,70527.88,180.7,0.0,0.0,0.0]
[1780378723200,45.46,70532.04,180.7,0.0,0.0,0.0]
[1780378728236,45.46,70528.93,180.7,0.0,0.0,0.0]
[1780378733271,45.46,70529.15,180.7,0.0,0.0,0.0]
[1780378738306,45.46,70532.05,180.7,0.0,0.0,0.0]
[1780378742334,45.46,70537.32,180.7,0.0,0.0,0.0]
[1780378744348,45.46,70531.58,180.7,0.0,0.0,0.0]
[1780378749383,45.46,70529.37,180.7,0.0,0.0,0.0]
[1780378754418,45.46,70530.37,180.7,0.0,0.0,0.0]
[1780378756432,45.46,70526.17,180.7,0.0,0.0,0.0]
[1780378761467,45.46,70529.95,180.7,0.0,0.0,0.0]
[1780378766502,45.46,70529.43,180.7,0.0,0.0,0.0]
[1780378767807,45.46,70529.43,180.7,0.0,0.0,0.0]
[1780378768824,45.46,70529.52,180.7,0.0,0.0,0.0]
[1780378770530,45.46,70525.78,180.7,0.0,0.0,0.0]
[1780378771538,45.46,70525.32,180.7,0.0,0.0,0.0]
[1780378774558,45.46,70515.99,180.7,0.0,0.0,0.0]
[1780378775565,45.46,70509.79,180.7,0.0,0.0,0.0]
[1780378777579,45.46,70505.06,180.7,0.0,0.0,0.0]
[1780378779593,45.46,70492.79,180.7,0.0,0.0,0.0]
[1780378781607,45.46,70489.85,180.7,0.0,0.0,0.0]
[1780378784629,45.46,70486.84,180.7,0.0,0.0,0.0]
[1780378785636,45.46,70482.93,180.7,0.0,0.0,0.0]
[1780378789664,45.46,70492.08,180.7,0.0,0.0,0.0]
[1780378792685,45.46,70498.61,180.7,0.0,0.0,0.0]
[1780378794699,45.46,70504.09,180.7,0.0,0.0,0.0]
[1780378799734,45.46,70504.77,180.7,0.0,0.0,0.0]
[1780378800745,45.46,70501.84,180.7,0.0,0.0,0.0]
[1780378801750,45.46,70497.16,180.7,0.0,0.0,0.0]
[1780378802799,45.46,70465.19,180.7,0.0,0.0,0.0]
[1780378803830,45.46,70416.18,180.7,0.0,0.0,0.0]
[1780378804817,45.46,70404.06,180.7,0.0,0.0,0.0]
[1780378805835,45.46,70385.51,180.7,0.0,0.0,0.0]
[1780378806852,45.46,70350.53,180.7,0.0,0.0,0.0]
[1780378807859,45.46,70340.25,180.7,0.0,0.0,0.0]
[1780378808866,45.46,70336.7,180.7,0.0,0.0,0.0]
[1780378812894,45.46,70342.35,180.7,0.0,0.0,0.0]
[1780378815916,45.46,70347.5,180.7,0.0,0.0,0.0]
[1780378816922,45.46,70353.61,180.7,0.0,0.0,0.0]
[1780378817930,45.46,70358.67,180.7,0.0,0.0,0.0]
[1780378819944,45.46,70362.78,180.7,0.0,0.0,0.0]
[1780378820951,45.46,70367.84,180.7,0.0,0.0,0.0]
[1780378822965,45.46,70364.63,180.7,0.0,0.0,0.0]
[1780378823971,45.46,70368.38,180.7,0.0,0.0,0.0]
[1780378824980,45.46,70373.19,180.7,0.0,0.0,0.0]
[1780378825987,45.46,70380.05,180.7,0.0,0.0,0.0]
[1780378830015,45.46,70375.76,180.7,0.0,0.0,0.0]
[1780378831022,45.46,70382.65,180.7,0.0,0.0,0.0]
[1780378832030,45.46,70389.17,180.7,0.0,0.0,0.0]
[1780378833036,45.46,70393.03,180.7,0.0,0.0,0.0]
[1780378836060,45.46,70383.99,180.7,0.0,0.0,0.0]
[1780378837064,45.46,70379.55,180.7,0.0,0.0,0.0]
[1780378838073,45.46,70373.88,180.7,0.0,0.0,0.0]
[1780378841094,45.46,70364.78,180.7,0.0,0.0,0.0]
[1780378842101,45.46,70369.47,180.7,0.0,0.0,0.0]
[1780378847136,45.46,70367.23,180.7,0.0,0.0,0.0]
[1780378849150,45.46,70370.18,180.7,0.0,0.0,0.0]
[1780378850157,45.46,70385.31,180.7,0.0,0.0,0.0]
[1780378851164,45.46,70388.73,180.7,0.0,0.0,0.0]
[1780378855192,45.46,70393.95,180.7,0.0,0.0,0.0]
[1780378856199,45.46,70397.29,180.7,0.0,0.0,0.0]
[1780378860227,45.46,70401.11,180.7,0.0,0.0,0.0]
[1780378865262,45.46,70399.23,180.7,0.0,0.0,0.0]
[1780378870298,45.46,70396.86,180.7,0.0,0.0,0.0]
[1780378876340,45.46,70397.21,180.7,0.0,0.0,0.0]
[1780378878354,45.46,70401.51,180.7,0.0,0.0,0.0]
[1780378880368,45.46,70407.52,180.7,0.0,0.0,0.0]
[1780378881375,45.46,70411.01,180.7,0.0,0.0,0.0]
[1780378882382,45.46,70421.22,180.7,0.0,0.0,0.0]
[1780378884502,45.46,70413.52,180.7,0.0,0.0,0.0]
[1780378885404,45.46,70418.78,180.7,0.0,0.0,0.0]
[1780378886432,45.46,70425.35,180.7,0.0,0.0,0.0]
[1780378887418,45.46,70429.58,180.7,0.0,0.0,0.0]
[1780378891445,45.46,70430.98,180.7,0.0,0.0,0.0]
[1780378896482,45.46,70431.3,180.7,0.0,0.0,0.0]
[1780378900510,45.46,70435.04,180.7,0.0,0.0,0.0]
[1780378902524,45.46,70438.56,180.7,0.0,0.0,0.0]
[1780378903531,45.46,70435.33,180.7,0.0,0.0,0.0]
[1780378908567,45.46,70436.21,180.7,0.0,0.0,0.0]
[1780378913603,45.46,70427.21,180.7,0.0,0.0,0.0]
[1780378914713,45.46,70413.04,180.7,0.0,0.0,0.0]
[1780378919645,45.46,70405.05,180.7,0.0,0.0,0.0]
[1780378920652,45.46,70396.1,180.7,0.0,0.0,0.0]
[1780378922666,45.46,70392.93,180.7,0.0,0.0,0.0]
[1780378923673,45.46,70395.91,180.7,0.0,0.0,0.0]
[1780378924681,45.46,70400.55,180.7,0.0,0.0,0.0]
[1780378925689,45.46,70406.16,180.7,0.0,0.0,0.0]
[1780378926696,45.46,70409.5,180.7,0.0,0.0,0.0]
[1780378927703,45.46,70413.23,180.7,0.0,0.0,0.0]
[1780378932738,45.46,70414.78,180.7,0.0,0.0,0.0]
[1780378937773,45.46,70418.14,180.7,0.0,0.0,0.0]
[1780378942809,45.46,70416.23,180.7,0.0,0.0,0.0]
[1780378945829,45.46,70411.13,180.7,0.0,0.0,0.0]
[1780378946836,45.46,70415.65,180.7,0.0,0.0,0.0]
[1780378947843,45.46,70419.59,180.7,0.0,0.0,0.0]
[1780378949960,45.46,70426.02,180.7,0.0,0.0,0.0]
[1780378951873,45.46,70429.5,180.7,0.0,0.0,0.0]
[1780378952880,45.46,70437.26,180.7,0.0,0.0,0.0]
[1780378953887,45.46,70429.61,180.7,0.0,0.0,0.0]
[1780378958922,45.46,70430.05,180.7,0.0,0.0,0.0]
[1780378963015,45.46,70403.75,180.7,0.0,0.0,0.0]
[1780378963957,45.46,70393.24,180.7,0.0,0.0,0.0]
[1780378964963,45.46,70396.2,180.7,0.0,0.0,0.0]
[1780378966978,45.46,70401.8,180.7,0.0,0.0,0.0]
[1780378969999,45.46,70405.23,180.7,0.0,0.0,0.0]
[1780378972032,45.46,70400.87,180.7,0.0,0.0,0.0]
[1780378973028,45.46,70382.77,180.7,0.0,0.0,0.0]
[1780378974035,45.46,70375.11,180.7,0.0,0.0,0.0]
[1780378979073,45.46,70380.7,180.7,0.0,0.0,0.0]
[1780378980080,45.46,70387.44,180.7,0.0,0.0,0.0]
[1780378981087,45.46,70392.82,180.7,0.0,0.0,0.0]
[1780378986122,45.46,70395.75,180.7,0.0,0.0,0.0]
[1780378987129,45.46,70399.08,180.7,0.0,0.0,0.0]
[1780378988136,45.46,70403.39,180.7,0.0,0.0,0.0]
[1780378989144,45.46,70407.94,180.7,0.0,0.0,0.0]
[1780378994211,45.46,70406.42,180.7,0.0,0.0,0.0]
[1780378995238,45.46,70400.32,180.7,0.0,0.0,0.0]
[1780378996232,45.46,70396.6,180.7,0.0,0.0,0.0]
[1780378997239,45.46,70408.53,180.7,0.0,0.0,0.0]
[1780379002274,45.46,70407.89,180.7,0.0,0.0,0.0]
[1780379004288,45.46,70392.95,180.7,0.0,0.0,0.0]
[1780379005296,45.46,70385.66,180.7,0.0,0.0,0.0]
[1780379006303,45.46,70379.22,180.7,0.0,0.0,0.0]
[1780379009324,45.46,70383.68,180.7,0.0,0.0,0.0]
[1780379011339,45.46,70379.82,180.7,0.0,0.0,0.0]
[1780379016375,45.46,70380.41,180.7,0.0,0.0,0.0]
[1780379017381,45.46,70383.45,180.7,0.0,0.0,0.0]
[1780379019395,45.46,70389.64,180.7,0.0,0.0,0.0]
[1780379020402,45.46,70394.04,180.7,0.0,0.0,0.0]
[1780379022417,45.46,70385.49,180.7,0.0,0.0,0.0]
[1780379024430,45.46,70381.82,180.7,0.0,0.0,0.0]
[1780379029465,45.46,70377.25,180.7,0.0,0.0,0.0]
[1780379034500,45.46,70376.47,180.7,0.0,0.0,0.0]
[1780379037524,45.46,70380.49,180.7,0.0,0.0,0.0]
[1780379039534,45.46,70375.68,180.7,0.0,0.0,0.0]
[1780379041549,45.46,70386.84,180.7,0.0,0.0,0.0]
[1780379042556,45.46,70395.96,180.7,0.0,0.0,0.0]
[1780379043563,45.46,70399.78,180.7,0.0,0.0,0.0]
[1780379045578,45.46,70405.42,180.7,0.0,0.0,0.0]
[1780379050613,45.46,70407.61,180.7,0.0,0.0,0.0]
[1780379055500,45.46,70408.21,180.7,0.0,0.0,0.0]
[1780379056586,45.46,70408.58,180.7,0.0,0.0,0.0]
[1780379056655,45.46,70397.6,180.7,0.0,0.0,0.0]
[1780379061692,45.46,70397.73,180.7,0.0,0.0,0.0]
[1780379066727,45.46,70401.09,180.7,0.0,0.0,0.0]
[1780379071762,45.46,70399.63,180.7,0.0,0.0,0.0]
[1780379074782,45.46,70406.3,180.7,0.0,0.0,0.0]
[1780379076797,45.46,70412.19,180.7,0.0,0.0,0.0]
[1780379081832,45.46,70414.67,180.7,0.0,0.0,0.0]
[1780379085860,45.46,70418.63,180.7,0.0,0.0,0.0]
[1780379090894,45.46,70420.57,180.7,0.0,0.0,0.0]
[1780379093011,45.46,70426.54,180.7,0.0,0.0,0.0]
[1780379093916,45.46,70433.91,180.7,0.0,0.0,0.0]
[1780379098951,45.46,70429.93,180.7,0.0,0.0,0.0]
[1780379103987,45.46,70429.71,180.7,0.0,0.0,0.0]
[1780379107008,45.46,70426.51,180.7,0.0,0.0,0.0]
[1780379112044,45.46,70427.25,180.7,0.0,0.0,0.0]
[1780379117079,45.46,70428.51,180.7,0.0,0.0,0.0]
[1780379121106,45.46,70431.75,180.7,0.0,0.0,0.0]
[1780379126142,45.46,70433.15,180.7,0.0,0.0,0.0]
[1780379131177,45.46,70430.64,180.7,0.0,0.0,0.0]
[1780379136212,45.46,70431.55,180.7,0.0,0.0,0.0]
[1780379141280,45.46,70431.88,180.7,0.0,0.0,0.0]
[1780379141390,45.46,70381.17,180.7,0.0,0.0,0.0]
[1780379142721,45.46,70323.74,180.7,0.0,0.0,0.0]
[1780379144276,45.46,70319.99,180.7,0.0,0.0,0.0]
[1780379147297,45.46,70315.75,180.7,0.0,0.0,0.0]
[1780379149969,45.46,70312.87,180.7,0.0,0.0,0.0]
[1780379151325,45.46,70316.25,180.7,0.0,0.0,0.0]
[1780379155353,45.46,70319.47,180.7,0.0,0.0,0.0]
[1780379160388,45.46,70320.49,180.7,0.0,0.0,0.0]
[1780379165423,45.46,70322.35,180.7,0.0,0.0,0.0]
[1780379166430,45.46,70326.36,180.7,0.0,0.0,0.0]
[1780379167371,45.46,70326.36,180.7,0.0,0.0,0.0]
[1780379167836,45.46,70326.36,180.7,0.0,0.0,0.0]
[1780379168444,45.46,70332.83,180.7,0.0,0.0,0.0]
[1780379171465,45.46,70323.82,180.7,0.0,0.0,0.0]
[1780379174489,45.46,70331.45,180.7,0.0,0.0,0.0]
[1780379176503,45.46,70325.79,180.7,0.0,0.0,0.0]
[1780379177776,45.46,70325.79,180.7,0.0,0.0,0.0]
[1780379182589,45.46,70324.86,180.7,0.0,0.0,0.0]
[1780379184588,45.46,70329.46,180.7,0.0,0.0,0.0]
[1780379188616,45.46,70346.12,180.7,0.0,0.0,0.0]
[1780379191636,45.46,70344.3,180.7,0.0,0.0,0.0]
[1780379193651,45.46,70338.16,180.7,0.0,0.0,0.0]
[1780379198686,45.46,70339.89,180.7,0.0,0.0,0.0]
[1780379202714,45.46,70345.22,180.7,0.0,0.0,0.0]
[1780379203720,45.46,70349.43,180.7,0.0,0.0,0.0]
[1780379208756,45.46,70346.38,180.7,0.0,0.0,0.0]
[1780379210770,45.46,70349.54,180.7,0.0,0.0,0.0]
[1780379212784,45.46,70359.91,180.7,0.0,0.0,0.0]
[1780379214798,45.46,70362.97,180.7,0.0,0.0,0.0]
[1780379216814,45.46,70375.95,180.7,0.0,0.0,0.0]
[1780379220281,45.46,70382.03,180.7,0.0,0.0,0.0]
[1780379222858,45.46,70375.7,180.7,0.0,0.0,0.0]
[1780379225899,45.46,70366.43,180.7,0.0,0.0,0.0]
[1780379226906,45.46,70356.19,180.7,0.0,0.0,0.0]
[1780379229927,45.46,70359.86,180.7,0.0,0.0,0.0]
[1780379230934,45.46,70354.26,180.7,0.0,0.0,0.0]
[1780379231941,45.46,70349.33,180.7,0.0,0.0,0.0]
[1780379235969,45.46,70352.86,180.7,0.0,0.0,0.0]
[1780379237967,45.46,70352.94,180.7,0.0,0.0,0.0]
[1780379239997,45.46,70357.26,180.7,0.0,0.0,0.0]
[1780379244708,45.46,70355.25,180.7,0.0,0.0,0.0]
[1780379250068,45.46,70356.51,180.7,0.0,0.0,0.0]
[1780379251075,45.46,70355.19,180.7,0.0,0.0,0.0]
[1780379256110,45.46,70356.92,180.7,0.0,0.0,0.0]
[1780379261145,45.46,70357.95,180.7,0.0,0.0,0.0]
[1780379263170,45.46,70351.71,180.7,0.0,0.0,0.0]
[1780379266191,45.46,70347.06,180.7,0.0,0.0,0.0]
[1780379267198,45.46,70343.71,180.7,0.0,0.0,0.0]
[1780379272233,45.46,70341.7,180.7,0.0,0.0,0.0]
[1780379273240,45.46,70346.39,180.7,0.0,0.0,0.0]
[1780379275254,45.46,70351.03,180.7,0.0,0.0,0.0]
[1780379277268,45.46,70347.11,180.7,0.0,0.0,0.0]
[1780379279282,45.46,70333.96,180.7,0.0,0.0,0.0]
[1780379280289,45.46,70325.02,180.7,0.0,0.0,0.0]
[1780379282304,45.46,70328.3,180.7,0.0,0.0,0.0]
[1780379283311,45.46,70333.55,180.7,0.0,0.0,0.0]
[1780379288349,45.46,70333.42,180.7,0.0,0.0,0.0]
[1780379289355,45.46,70327.16,180.7,0.0,0.0,0.0]
[1780379294390,45.46,70329.16,180.7,0.0,0.0,0.0]
[1780379299425,45.46,70328.07,180.7,0.0,0.0,0.0]
[1780379304460,45.46,70323.45,180.7,0.0,0.0,0.0]
[1780379306474,45.46,70319.32,180.7,0.0,0.0,0.0]
[1780379311509,45.46,70320.52,180.7,0.0,0.0,0.0]
[1780379315537,45.46,70316.42,180.7,0.0,0.0,0.0]
[1780379320572,45.46,70315.62,180.7,0.0,0.0,0.0]
[1780379325607,45.46,70312.14,180.7,0.0,0.0,0.0]
[1780379330642,45.46,70311.42,180.7,0.0,0.0,0.0]
[1780379336684,45.46,70311.29,180.7,0.0,0.0,0.0]
[1780379341719,45.46,70313.19,180.7,0.0,0.0,0.0]
[1780379342726,45.46,70316.52,180.7,0.0,0.0,0.0]
[1780379349775,45.46,70317.08,180.7,0.0,0.0,0.0]
[1780379350782,45.46,70322.49,180.7,0.0,0.0,0.0]
[1780379351789,45.46,70326.19,180.7,0.0,0.0,0.0]
[1780379352796,45.46,70329.25,180.7,0.0,0.0,0.0]
[1780379357831,45.46,70337.03,180.7,0.0,0.0,0.0]
[1780379358840,45.46,70342.14,180.7,0.0,0.0,0.0]
[1780379362869,45.46,70339.07,180.7,0.0,0.0,0.0]
[1780379365890,45.46,70335.02,180.7,0.0,0.0,0.0]
[1780379366897,45.46,70317.27,180.7,0.0,0.0,0.0]
[1780379371374,45.46,70319.47,180.7,0.0,0.0,0.0]
[1780379374953,45.46,70323.01,180.7,0.0,0.0,0.0]
[1780379378981,45.46,70325.92,180.7,0.0,0.0,0.0]
[1780379379988,45.46,70314.43,180.7,0.0,0.0,0.0]
[1780379380995,45.46,70317.67,180.7,0.0,0.0,0.0]
[1780379382003,45.46,70321.33,180.7,0.0,0.0,0.0]
[1780379385042,45.46,70333.35,180.7,0.0,0.0,0.0]
[1780379387056,45.46,70340.62,180.7,0.0,0.0,0.0]
[1780379388063,45.46,70344.18,180.7,0.0,0.0,0.0]
[1780379393098,45.46,70343.25,180.7,0.0,0.0,0.0]
[1780379396119,45.46,70346.18,180.7,0.0,0.0,0.0]
[1780379400147,45.46,70339.1,180.7,0.0,0.0,0.0]
[1780379401154,45.46,70333.26,180.7,0.0,0.0,0.0]
[1780379402161,45.46,70326.17,180.7,0.0,0.0,0.0]
[1780379403168,45.46,70321.06,180.7,0.0,0.0,0.0]
[1780379404175,45.46,70329.58,180.7,0.0,0.0,0.0]
[1780379405182,45.46,70336.47,180.7,0.0,0.0,0.0]
[1780379407199,45.46,70345.28,180.7,0.0,0.0,0.0]
[1780379408204,45.46,70350.33,180.7,0.0,0.0,0.0]
[1780379411225,45.46,70358.35,180.7,0.0,0.0,0.0]
[1780379416260,45.46,70358.69,180.7,0.0,0.0,0.0]
[1780379417267,45.46,70351.54,180.7,0.0,0.0,0.0]
[1780379418274,45.46,70347.42,180.7,0.0,0.0,0.0]
[1780379419281,45.46,70342.39,180.7,0.0,0.0,0.0]
[1780379420288,45.46,70337.42,180.7,0.0,0.0,0.0]
[1780379425324,45.46,70335.7,180.7,0.0,0.0,0.0]
[1780379429352,45.46,70330.93,180.7,0.0,0.0,0.0]
[1780379431366,45.46,70328.76,180.7,0.0,0.0,0.0]
[1780379436402,45.46,70326.37,180.7,0.0,0.0,0.0]
[1780379441437,45.46,70325.53,180.7,0.0,0.0,0.0]
[1780379446472,45.46,70324.82,180.7,0.0,0.0,0.0]
[1780379451508,45.46,70321.37,180.7,0.0,0.0,0.0]
[1780379452517,45.46,70317.32,180.7,0.0,0.0,0.0]
[1780379454530,45.46,70312.56,180.7,0.0,0.0,0.0]
[1780379459565,45.46,70310.92,180.7,0.0,0.0,0.0]
[1780379461579,45.46,70314.65,180.7,0.0,0.0,0.0]
[1780379462586,45.46,70305.26,180.7,0.0,0.0,0.0]
[1780379467621,45.46,70302.42,180.7,0.0,0.0,0.0]
[1780379472656,45.46,70302.55,180.7,0.0,0.0,0.0]
[1780379474670,45.46,70320.93,180.7,0.0,0.0,0.0]
[1780379475677,45.46,70315.1,180.7,0.0,0.0,0.0]
[1780379476684,45.46,70306.57,180.7,0.0,0.0,0.0]
[1780379481721,45.46,70304.26,180.7,0.0,0.0,0.0]
[1780379486757,45.46,70302.21,180.7,0.0,0.0,0.0]
[1780379487764,45.46,70307.66,180.7,0.0,0.0,0.0]
[1780379488770,45.46,70311.59,180.7,0.0,0.0,0.0]
[1780379491792,45.46,70313.62,180.7,0.0,0.0,0.0]
[1780379494813,45.46,70307.97,180.7,0.0,0.0,0.0]
[1780379498841,45.46,70314.16,180.7,0.0,0.0,0.0]
[1780379500855,45.46,70305.28,180.7,0.0,0.0,0.0]
[1780379505890,45.46,70299.89,180.7,0.0,0.0,0.0]
[1780379510925,45.46,70303.27,180.7,0.0,0.0,0.0]
[1780379512943,45.46,70294.31,180.7,0.0,0.0,0.0]
[1780379513946,45.46,70297.42,180.7,0.0,0.0,0.0]
[1780379514953,45.46,70282.91,180.7,0.0,0.0,0.0]
[1780379515960,45.46,70262.05,180.7,0.0,0.0,0.0]
[1780379516967,45.46,70258.14,180.7,0.0,0.0,0.0]
[1780379520995,45.46,70266.7,180.7,0.0,0.0,0.0]
[1780379526037,45.46,70265.76,180.7,0.0,0.0,0.0]
[1780379528193,45.46,70269.72,180.7,0.0,0.0,0.0]
[1780379529058,45.46,70258.44,180.7,0.0,0.0,0.0]
[1780379530065,45.46,70254.84,180.7,0.0,0.0,0.0]
[1780379532079,45.46,70259.7,180.7,0.0,0.0,0.0]
[1780379533087,45.46,70263.57,180.7,0.0,0.0,0.0]
[1780379537115,45.46,70269.62,180.7,0.0,0.0,0.0]
[1780379538122,45.46,70286.35,180.7,0.0,0.0,0.0]
[1780379539129,45.46,70295.82,180.7,0.0,0.0,0.0]
[1780379541144,45.46,70303.6,180.7,0.0,0.0,0.0]
[1780379546178,45.46,70306.02,180.7,0.0,0.0,0.0]
[1780379548192,45.46,70299.94,180.7,0.0,0.0,0.0]
[1780379549200,45.46,70296.64,180.7,0.0,0.0,0.0]
[1780379551212,45.46,70293.71,180.7,0.0,0.0,0.0]
[1780379552220,45.46,70296.71,180.7,0.0,0.0,0.0]
[1780379553227,45.46,70302.26,180.7,0.0,0.0,0.0]
[1780379554234,45.46,70306.05,180.7,0.0,0.0,0.0]
[1780379555241,45.46,70315.95,180.7,0.0,0.0,0.0]
[1780379558263,45.46,70306.37,180.7,0.0,0.0,0.0]
[1780379559270,45.46,70300.58,180.7,0.0,0.0,0.0]
[1780379564305,45.46,70298.66,180.7,0.0,0.0,0.0]
[1780379569340,45.46,70298.75,180.7,0.0,0.0,0.0]
[1780379575383,45.46,70298.58,180.7,0.0,0.0,0.0]
[1780379579411,45.46,70295.54,180.7,0.0,0.0,0.0]
[1780379581425,45.46,70288.26,180.7,0.0,0.0,0.0]
[1780379584446,45.46,70291.78,180.7,0.0,0.0,0.0]
[1780379589481,45.46,70295.54,180.7,0.0,0.0,0.0]
[1780379592502,45.46,70292.52,180.7,0.0,0.0,0.0]
[1780379594516,45.46,70299.81,180.7,0.0,0.0,0.0]
[1780379596530,45.46,70294.37,180.7,0.0,0.0,0.0]
[1780379597537,45.46,70289.99,180.7,0.0,0.0,0.0]
[1780379602572,45.46,70291.77,180.7,0.0,0.0,0.0]
[1780379607606,45.46,70289.58,180.7,0.0,0.0,0.0]
[1780379610628,45.46,70285.56,180.7,0.0,0.0,0.0]
[1780379611635,45.46,70285.45,180.7,0.0,0.0,0.0]
[1780379616669,45.46,70285.49,180.7,0.0,0.0,0.0]
[1780379621705,45.46,70284.12,180.7,0.0,0.0,0.0]
[1780379624726,45.46,70287.05,180.7,0.0,0.0,0.0]
[1780379629761,45.46,70287.39,180.7,0.0,0.0,0.0]
[1780379630768,45.46,70278.29,180.7,0.0,0.0,0.0]
[1780379631775,45.46,70263.59,180.7,0.0,0.0,0.0]
[1780379636809,45.46,70263.92,180.7,0.0,0.0,0.0]
[1780379641845,45.46,70264.78,180.7,0.0,0.0,0.0]
[1780379643859,45.46,70274.98,180.7,0.0,0.0,0.0]
[1780379645873,45.46,70279.17,180.7,0.0,0.0,0.0]
[1780379647887,45.46,70282.03,180.7,0.0,0.0,0.0]
[1780379652922,45.46,70283.27,180.7,0.0,0.0,0.0]
[1780379655945,45.46,70287.46,180.7,0.0,0.0,0.0]
[1780379656952,45.46,70290.34,180.7,0.0,0.0,0.0]
[1780379659973,45.46,70294.67,180.7,0.0,0.0,0.0]
[1780379665010,45.46,70295.99,180.7,0.0,0.0,0.0]
[1780379666500,45.46,70295.99,180.7,0.0,0.0,0.0]
[1780379667029,45.46,70295.22,180.7,0.0,0.0,0.0]
[1780379671050,45.46,70297.08,180.7,0.0,0.0,0.0]
[1780379674858,45.46,70295.28,180.7,0.0,0.0,0.0]
[1780379676838,45.46,70293.17,180.7,0.0,0.0,0.0]
[1780379681124,45.46,70288.36,180.7,0.0,0.0,0.0]
[1780379686159,45.46,70288.47,180.7,0.0,0.0,0.0]
[1780379691194,45.46,70286.26,180.7,0.0,0.0,0.0]
[1780379693208,45.46,70281.0,180.7,0.0,0.0,0.0]
[1780379698243,45.46,70281.95,180.7,0.0,0.0,0.0]
[1780379699249,45.46,70285.26,180.7,0.0,0.0,0.0]
[1780379702271,45.46,70273.16,180.7,0.0,0.0,0.0]
[1780379703278,45.46,70267.3,180.7,0.0,0.0,0.0]
[1780379708313,45.46,70263.5,180.7,0.0,0.0,0.0]
[1780379713445,45.46,70263.97,180.7,0.0,0.0,0.0]
[1780379713458,45.46,70255.54,180.7,0.0,0.0,0.0]
[1780379714355,45.46,70249.51,180.7,0.0,0.0,0.0]
[1780379719390,45.46,70249.01,180.7,0.0,0.0,0.0]
[1780379721404,45.46,70253.91,180.7,0.0,0.0,0.0]
[1780379726441,45.46,70253.97,180.7,0.0,0.0,0.0]
[1780379731476,45.46,70251.85,180.7,0.0,0.0,0.0]
[1780379735504,45.46,70247.68,180.7,0.0,0.0,0.0]
[1780379737518,45.46,70242.5,180.7,0.0,0.0,0.0]
[1780379739532,45.46,70249.71,180.7,0.0,0.0,0.0]
[1780379740539,45.46,70257.96,180.7,0.0,0.0,0.0]
[1780379742554,45.46,70265.04,180.7,0.0,0.0,0.0]
[1780379747599,45.46,70265.92,180.7,0.0,0.0,0.0]
[1780379751627,45.46,70269.76,180.7,0.0,0.0,0.0]
[1780379753641,45.46,70274.01,180.7,0.0,0.0,0.0]
[1780379757669,45.46,70278.4,180.7,0.0,0.0,0.0]
[1780379760690,45.46,70281.53,180.7,0.0,0.0,0.0]
[1780379762704,45.46,70284.51,180.7,0.0,0.0,0.0]
[1780379763712,45.46,70289.49,180.7,0.0,0.0,0.0]
[1780379764719,45.46,70292.36,180.7,0.0,0.0,0.0]
[1780379765726,45.46,70282.36,180.7,0.0,0.0,0.0]
[1780379769754,45.46,70286.01,180.7,0.0,0.0,0.0]
[1780379774805,45.46,70267.54,180.7,0.0,0.0,0.0]
[1780379775812,45.46,70264.03,180.7,0.0,0.0,0.0]
[1780379776819,45.46,70267.61,180.7,0.0,0.0,0.0]
[1780379781854,45.46,70265.68,180.7,0.0,0.0,0.0]
[1780379783868,45.46,70270.07,180.7,0.0,0.0,0.0]
[1780379788902,45.46,70268.64,180.7,0.0,0.0,0.0]
[1780379791924,45.46,70271.5,180.7,0.0,0.0,0.0]
[1780379796960,45.46,70271.87,180.7,0.0,0.0,0.0]
[1780379801994,45.46,70281.21,180.7,0.0,0.0,0.0]
[1780379803000,45.46,70287.21,180.7,0.0,0.0,0.0]
[1780379805016,45.46,70290.48,180.7,0.0,0.0,0.0]
[1780379808037,45.46,70284.25,180.7,0.0,0.0,0.0]
[1780379809044,45.46,70277.96,180.7,0.0,0.0,0.0]
[1780379814078,45.46,70278.41,180.7,0.0,0.0,0.0]
[1780379817103,45.46,70275.16,180.7,0.0,0.0,0.0]
[1780379822138,45.46,70274.54,180.7,0.0,0.0,0.0]
[1780379827173,45.46,70275.12,180.7,0.0,0.0,0.0]
[1780379832208,45.46,70270.26,180.7,0.0,0.0,0.0]
[1780379833215,45.46,70262.09,180.7,0.0,0.0,0.0]
[1780379838249,45.46,70263.24,180.7,0.0,0.0,0.0]
[1780379839258,45.46,70266.49,180.7,0.0,0.0,0.0]
[1780379841272,45.46,70270.21,180.7,0.0,0.0,0.0]
[1780379844293,45.46,70273.19,180.7,0.0,0.0,0.0]
[1780379849328,45.46,70271.77,180.7,0.0,0.0,0.0]
[1780379851342,45.46,70274.13,180.7,0.0,0.0,0.0]
[1780379854407,45.46,70269.25,180.7,0.0,0.0,0.0]
[1780379855377,45.46,70228.14,180.7,0.0,0.0,0.0]
[1780379856730,45.46,70215.11,180.7,0.0,0.0,0.0]
[1780379858400,45.46,70221.2,180.7,0.0,0.0,0.0]
[1780379863435,45.46,70219.93,180.7,0.0,0.0,0.0]
[1780379865449,45.46,70222.9,180.7,0.0,0.0,0.0]
[1780379870484,45.46,70221.76,180.7,0.0,0.0,0.0]
[1780379874512,45.46,70225.75,180.7,0.0,0.0,0.0]
[1780379879546,45.46,70226.91,180.7,0.0,0.0,0.0]
[1780379885590,45.46,70225.5,180.7,0.0,0.0,0.0]
[1780379890625,45.46,70227.9,180.7,0.0,0.0,0.0]
[1780379895660,45.46,70227.48,180.7,0.0,0.0,0.0]
[1780379897675,45.46,70224.54,180.7,0.0,0.0,0.0]
[1780379900696,45.46,70204.04,180.7,0.0,0.0,0.0]
[1780379901706,45.46,70198.51,180.7,0.0,0.0,0.0]
[1780379902709,45.46,70184.49,180.7,0.0,0.0,0.0]
[1780379903717,45.46,70180.45,180.7,0.0,0.0,0.0]
[1780379905974,45.46,70184.59,180.7,0.0,0.0,0.0]
[1780379906737,45.46,70189.38,180.7,0.0,0.0,0.0]
[1780379907744,45.46,70199.68,180.7,0.0,0.0,0.0]
[1780379908751,45.46,70203.88,180.7,0.0,0.0,0.0]
[1780379910765,45.46,70200.15,180.7,0.0,0.0,0.0]
[1780379911772,45.46,70199.62,180.7,0.0,0.0,0.0]
[1780379917017,45.46,70200.77,180.7,0.0,0.0,0.0]
[1780379919834,45.46,70206.3,180.7,0.0,0.0,0.0]
[1780379924868,45.46,70216.21,180.7,0.0,0.0,0.0]
[1780379927889,45.46,70219.87,180.7,0.0,0.0,0.0]
[1780379930910,45.46,70223.62,180.7,0.0,0.0,0.0]
[1780379933931,45.46,70215.0,180.7,0.0,0.0,0.0]
[1780379935966,45.46,70206.04,180.7,0.0,0.0,0.0]
[1780379936973,45.46,70200.6,180.7,0.0,0.0,0.0]
[1780379939994,45.46,70205.28,180.7,0.0,0.0,0.0]
[1780379945030,45.46,70204.66,180.7,0.0,0.0,0.0]
[1780379948052,45.46,70200.15,180.7,0.0,0.0,0.0]
[1780379951073,45.46,70203.32,180.7,0.0,0.0,0.0]
[1780379954094,45.46,70207.31,180.7,0.0,0.0,0.0]
[1780379959129,45.46,70209.26,180.7,0.0,0.0,0.0]
[1780379962150,45.46,70212.52,180.7,0.0,0.0,0.0]
[1780379964552,45.46,70219.27,180.7,0.0,0.0,0.0]
[1780379965171,45.46,70188.79,180.7,0.0,0.0,0.0]
[1780379966179,45.46,70175.82,180.7,0.0,0.0,0.0]
[1780379970862,45.46,70172.86,180.7,0.0,0.0,0.0]
[1780379971650,45.46,70176.08,180.7,0.0,0.0,0.0]
[1780379972221,45.46,70167.61,180.7,0.0,0.0,0.0]
[1780379974235,45.46,70175.01,180.7,0.0,0.0,0.0]
[1780379978266,45.46,70177.75,180.7,0.0,0.0,0.0]
[1780379982931,45.46,70177.61,180.7,0.0,0.0,0.0]
[1780379984308,45.46,70172.18,180.7,0.0,0.0,0.0]
[1780379989344,45.46,70169.57,180.7,0.0,0.0,0.0]
[1780379990351,45.46,70166.62,180.7,0.0,0.0,0.0]
[1780379995386,45.46,70168.01,180.7,0.0,0.0,0.0]
[1780380000423,45.46,70167.85,180.7,0.0,0.0,0.0]
[1780380002435,45.46,70173.24,180.7,0.0,0.0,0.0]
[1780380007023,45.46,70170.63,180.7,0.0,0.0,0.0]
[1780380008255,45.46,70167.47,180.7,0.0,0.0,0.0]
[1780380009288,45.46,70166.77,180.7,0.0,0.0,0.0]
[1780380010493,45.46,70172.77,180.7,0.0,0.0,0.0]
[1780380015528,45.46,70170.41,180.7,0.0,0.0,0.0]
[1780380019556,45.46,70167.52,180.7,0.0,0.0,0.0]
[1780380024591,45.46,70167.79,180.7,0.0,0.0,0.0]
[1780380025599,45.46,70162.95,180.7,0.0,0.0,0.0]
[1780380030634,45.46,70165.17,180.7,0.0,0.0,0.0]
[1780380031641,45.46,70167.78,180.7,0.0,0.0,0.0]
[1780380033656,45.46,70171.34,180.7,0.0,0.0,0.0]
[1780380034663,45.46,70175.53,180.7,0.0,0.0,0.0]
[1780380037684,45.46,70178.45,180.7,0.0,0.0,0.0]
[1780380038691,45.46,70189.91,180.7,0.0,0.0,0.0]
[1780380041712,45.46,70186.4,180.7,0.0,0.0,0.0]
[1780380043726,45.46,70192.14,180.7,0.0,0.0,0.0]
[1780380044733,45.46,70206.32,180.7,0.0,0.0,0.0]
[1780380047754,45.46,70209.31,180.7,0.0,0.0,0.0]
[1780380049768,45.46,70214.55,180.7,0.0,0.0,0.0]
[1780380050775,45.46,70218.1,180.7,0.0,0.0,0.0]
[1780380056817,45.46,70220.13,180.7,0.0,0.0,0.0]
[1780380061852,45.46,70220.63,180.7,0.0,0.0,0.0]
[1780380062860,45.46,70232.42,180.7,0.0,0.0,0.0]
[1780380063866,45.46,70235.19,180.7,0.0,0.0,0.0]
[1780380065880,45.46,70238.9,180.7,0.0,0.0,0.0]
[1780380066887,45.46,70242.09,180.7,0.0,0.0,0.0]
[1780380067481,45.46,70242.09,180.7,0.0,0.0,0.0]
[1780380067894,45.46,70245.32,180.7,0.0,0.0,0.0]
[1780380068901,45.46,70249.35,180.7,0.0,0.0,0.0]
[1780380069909,45.46,70259.35,180.7,0.0,0.0,0.0]
[1780380070916,45.46,70262.26,180.7,0.0,0.0,0.0]
[1780380074944,45.46,70254.76,180.7,0.0,0.0,0.0]
[1780380078984,45.46,70258.26,180.7,0.0,0.0,0.0]
[1780380079602,45.46,70258.26,180.7,0.0,0.0,0.0]
[1780380079991,45.46,70263.48,180.7,0.0,0.0,0.0]
[1780380081001,45.46,70273.23,180.7,0.0,0.0,0.0]
[1780380082007,45.46,70277.33,180.7,0.0,0.0,0.0]
[1780380086035,45.46,70272.36,180.7,0.0,0.0,0.0]
[1780380087234,45.46,70275.53,180.7,0.0,0.0,0.0]
[1780380090063,45.46,70279.12,180.7,0.0,0.0,0.0]
[1780380091070,45.46,70281.08,180.7,0.0,0.0,0.0]
[1780380095098,45.46,70284.45,180.7,0.0,0.0,0.0]
[1780380099126,45.46,70280.78,180.7,0.0,0.0,0.0]
[1780380102147,45.46,70284.38,180.7,0.0,0.0,0.0]
[1780380105168,45.46,70281.61,180.7,0.0,0.0,0.0]
[1780380107190,45.46,70276.48,180.7,0.0,0.0,0.0]
[1780380108191,45.46,70265.75,180.7,0.0,0.0,0.0]
[1780380109198,45.46,70261.74,180.7,0.0,0.0,0.0]
[1780380110215,45.46,70261.74,180.7,0.0,0.0,0.0]
[1780380112403,45.46,70260.3,180.7,0.0,0.0,0.0]
[1780380113226,45.46,70255.01,180.7,0.0,0.0,0.0]
[1780380114233,45.46,70250.71,180.7,0.0,0.0,0.0]
[1780380118261,45.46,70253.81,180.7,0.0,0.0,0.0]
[1780380120275,45.46,70250.61,180.7,0.0,0.0,0.0]
[1780380121284,45.46,70246.28,180.7,0.0,0.0,0.0]
[1780380122290,45.46,70241.03,180.7,0.0,0.0,0.0]
[1780380123297,45.46,70235.48,180.7,0.0,0.0,0.0]
[1780380126355,45.46,70235.31,180.7,0.0,0.0,0.0]
[1780380128188,45.46,70235.07,180.7,0.0,0.0,0.0]
[1780380128255,45.46,70229.31,180.7,0.0,0.0,0.0]
[1780380129341,45.46,70224.02,180.7,0.0,0.0,0.0]
[1780380134376,45.46,70223.1,180.7,0.0,0.0,0.0]
[1780380138404,45.46,70226.27,180.7,0.0,0.0,0.0]
[1780380142432,45.46,70229.95,180.7,0.0,0.0,0.0]
[1780380145453,45.46,70233.66,180.7,0.0,0.0,0.0]
[1780380146460,45.46,70237.41,180.7,0.0,0.0,0.0]
[1780380147467,45.46,70245.67,180.7,0.0,0.0,0.0]
[1780380148474,45.46,70253.36,180.7,0.0,0.0,0.0]
[1780380149481,45.46,70257.36,180.7,0.0,0.0,0.0]
[1780380151495,45.46,70260.59,180.7,0.0,0.0,0.0]
[1780380152502,45.46,70263.95,180.7,0.0,0.0,0.0]
[1780380157537,45.46,70262.62,180.7,0.0,0.0,0.0]
[1780380159551,45.46,70268.92,180.7,0.0,0.0,0.0]
[1780380164586,45.46,70272.67,180.7,0.0,0.0,0.0]
[1780380165593,45.46,70276.08,180.7,0.0,0.0,0.0]
[1780380170628,45.46,70274.87,180.7,0.0,0.0,0.0]
[1780380173649,45.46,70278.24,180.7,0.0,0.0,0.0]
[1780380177683,45.46,70268.17,180.7,0.0,0.0,0.0]
[1780380178690,45.46,70261.34,180.7,0.0,0.0,0.0]
[1780380180704,45.46,70253.89,180.7,0.0,0.0,0.0]
[1780380185739,45.46,70254.88,180.7,0.0,0.0,0.0]
[1780380187757,45.46,70265.24,180.7,0.0,0.0,0.0]
[1780380192955,45.46,70264.7,180.7,0.0,0.0,0.0]
[1780380195345,45.46,70267.83,180.7,0.0,0.0,0.0]
[1780380198195,45.46,70272.33,180.7,0.0,0.0,0.0]
[1780380198833,45.46,70279.4,180.7,0.0,0.0,0.0]
[1780380200848,45.46,70274.53,180.7,0.0,0.0,0.0]
[1780380205883,45.46,70278.21,180.7,0.0,0.0,0.0]
[1780380210917,45.46,70278.99,180.7,0.0,0.0,0.0]
[1780380211925,45.46,70279.98,180.7,0.0,0.0,0.0]
[1780380214946,45.46,70276.06,180.7,0.0,0.0,0.0]
[1780380219981,45.46,70275.72,180.7,0.0,0.0,0.0]
[1780380221995,45.46,70278.86,180.7,0.0,0.0,0.0]
[1780380223002,45.46,70283.08,180.7,0.0,0.0,0.0]
[1780380227032,45.46,70286.3,180.7,0.0,0.0,0.0]
[1780380230053,45.46,70283.09,180.7,0.0,0.0,0.0]
[1780380234082,45.46,70286.33,180.7,0.0,0.0,0.0]
[1780380239116,45.46,70286.68,180.7,0.0,0.0,0.0]
[1780380241130,45.46,70283.57,180.7,0.0,0.0,0.0]
[1780380242137,45.46,70273.61,180.7,0.0,0.0,0.0]
[1780380243144,45.46,70270.74,180.7,0.0,0.0,0.0]
[1780380248181,45.46,70271.65,180.7,0.0,0.0,0.0]
[1780380253216,45.46,70271.57,180.7,0.0,0.0,0.0]
[1780380258251,45.46,70273.07,180.7,0.0,0.0,0.0]
[1780380263286,45.46,70272.48,180.7,0.0,0.0,0.0]
[1780380268322,45.46,70271.12,180.7,0.0,0.0,0.0]
[1780380271343,45.46,70274.18,180.7,0.0,0.0,0.0]
[1780380276378,45.46,70273.52,180.7,0.0,0.0,0.0]
[1780380277496,45.46,70273.35,180.7,0.0,0.0,0.0]
[1780380277929,45.46,70273.35,180.7,0.0,0.0,0.0]
[1780380285441,45.46,70273.31,180.7,0.0,0.0,0.0]
[1780380290476,45.46,70271.75,180.7,0.0,0.0,0.0]
[1780380291483,45.46,70264.67,180.7,0.0,0.0,0.0]
[1780380292490,45.46,70260.65,180.7,0.0,0.0,0.0]
[1780380297524,45.46,70262.77,180.7,0.0,0.0,0.0]
[1780380299539,45.46,70267.36,180.7,0.0,0.0,0.0]
[1780380301552,45.46,70271.42,180.7,0.0,0.0,0.0]
[1780380306588,45.46,70270.27,180.7,0.0,0.0,0.0]
[1780380311625,45.46,70274.05,180.7,0.0,0.0,0.0]
[1780380315655,45.46,70281.47,180.7,0.0,0.0,0.0]
[1780380317669,45.46,70285.29,180.7,0.0,0.0,0.0]
[1780380318676,45.46,70293.91,180.7,0.0,0.0,0.0]
[1780380319683,45.46,70298.3,180.7,0.0,0.0,0.0]
[1780380320690,45.46,70302.41,180.7,0.0,0.0,0.0]
[1780380322795,45.46,70308.87,180.7,0.0,0.0,0.0]
[1780380326740,45.46,70302.22,180.7,0.0,0.0,0.0]
[1780380332782,45.46,70301.58,180.7,0.0,0.0,0.0]
[1780380337817,45.46,70313.91,180.7,0.0,0.0,0.0]
[1780380338824,45.46,70319.87,180.7,0.0,0.0,0.0]
[1780380340838,45.46,70329.44,180.7,0.0,0.0,0.0]
[1780380342852,45.46,70324.81,180.7,0.0,0.0,0.0]
[1780380344204,45.46,70321.63,180.7,0.0,0.0,0.0]
[1780380344866,45.46,70330.69,180.7,0.0,0.0,0.0]
[1780380346880,45.46,70334.22,180.7,0.0,0.0,0.0]
[1780380348359,45.46,70340.98,180.7,0.0,0.0,0.0]
[1780380350908,45.46,70338.11,180.7,0.0,0.0,0.0]
[1780380355943,45.46,70338.0,180.7,0.0,0.0,0.0]
[1780380361001,45.46,70331.52,180.7,0.0,0.0,0.0]
[1780380361990,45.46,70325.27,180.7,0.0,0.0,0.0]
[1780380367026,45.46,70326.57,180.7,0.0,0.0,0.0]
[1780380368033,45.46,70321.93,180.7,0.0,0.0,0.0]
[1780380369040,45.46,70318.16,180.7,0.0,0.0,0.0]
[1780380372061,45.46,70311.96,180.7,0.0,0.0,0.0]
[1780380377097,45.46,70312.2,180.7,0.0,0.0,0.0]
[1780380379111,45.46,70315.47,180.7,0.0,0.0,0.0]
[1780380384147,45.46,70317.38,180.7,0.0,0.0,0.0]
[1780380388175,45.46,70320.09,180.7,0.0,0.0,0.0]
[1780380390188,45.46,70315.65,180.7,0.0,0.0,0.0]
[1780380391196,45.46,70312.48,180.7,0.0,0.0,0.0]
[1780380397238,45.46,70310.61,180.7,0.0,0.0,0.0]
[1780380398245,45.46,70307.21,180.7,0.0,0.0,0.0]
[1780380399252,45.46,70311.42,180.7,0.0,0.0,0.0]
[1780380401266,45.46,70315.43,180.7,0.0,0.0,0.0]
[1780380403280,45.46,70320.23,180.7,0.0,0.0,0.0]
[1780380406301,45.46,70324.94,180.7,0.0,0.0,0.0]
[1780380408315,45.46,70330.18,180.7,0.0,0.0,0.0]
[1780380409322,45.46,70332.84,180.7,0.0,0.0,0.0]
[1780380410329,45.46,70329.29,180.7,0.0,0.0,0.0]
[1780380415364,45.46,70328.4,180.7,0.0,0.0,0.0]
[1780380418385,45.46,70331.11,180.7,0.0,0.0,0.0]
[1780380422414,45.46,70326.29,180.7,0.0,0.0,0.0]
[1780380426648,45.46,70324.58,180.7,0.0,0.0,0.0]
[1780380432486,45.46,70326.3,180.7,0.0,0.0,0.0]
[1780380437521,45.46,70326.28,180.7,0.0,0.0,0.0]
[1780380438693,45.46,70325.23,180.7,0.0,0.0,0.0]
[1780380439535,45.46,70322.51,180.7,0.0,0.0,0.0]
[1780380444571,45.46,70323.95,180.7,0.0,0.0,0.0]
[1780380449605,45.46,70323.46,180.7,0.0,0.0,0.0]
[1780380450612,45.46,70320.74,180.7,0.0,0.0,0.0]
[1780380451619,45.46,70320.72,180.7,0.0,0.0,0.0]
[1780380456654,45.46,70320.6,180.7,0.0,0.0,0.0]
[1780380457662,45.46,70316.19,180.7,0.0,0.0,0.0]
[1780380458668,45.46,70296.32,180.7,0.0,0.0,0.0]
[1780380463703,45.46,70294.87,180.7,0.0,0.0,0.0]
[1780380468738,45.46,70297.35,180.7,0.0,0.0,0.0]
[1780380471759,45.46,70301.2,180.7,0.0,0.0,0.0]
[1780380476795,45.46,70300.55,180.7,0.0,0.0,0.0]
[1780380479817,45.46,70289.61,180.7,0.0,0.0,0.0]
[1780380480824,45.46,70277.63,180.7,0.0,0.0,0.0]
[1780380482838,45.46,70271.95,180.7,0.0,0.0,0.0]
[1780380485859,45.46,70265.28,180.7,0.0,0.0,0.0]
[1780380487127,45.46,70265.28,180.7,0.0,0.0,0.0]
[1780380487873,45.46,70259.55,180.7,0.0,0.0,0.0]
[1780380489887,45.46,70256.78,180.7,0.0,0.0,0.0]
[1780380494922,45.46,70257.17,180.7,0.0,0.0,0.0]
[1780380497943,45.46,70262.72,180.7,0.0,0.0,0.0]
[1780380498913,45.46,70262.72,180.7,0.0,0.0,0.0]
[1780380503986,45.46,70266.7,180.7,0.0,0.0,0.0]
[1780380504993,45.46,70263.29,180.7,0.0,0.0,0.0]
[1780380506000,45.46,70260.05,180.7,0.0,0.0,0.0]
[1780380508696,45.46,70260.5,180.7,0.0,0.0,0.0]
[1780380511044,45.46,70261.98,180.7,0.0,0.0,0.0]
[1780380514773,45.46,70262.17,180.7,0.0,0.0,0.0]
[1780380515077,45.46,70258.24,180.7,0.0,0.0,0.0]
[1780380520113,45.46,70258.68,180.7,0.0,0.0,0.0]
[1780380523135,45.46,70253.49,180.7,0.0,0.0,0.0]
[1780380528170,45.46,70253.56,180.7,0.0,0.0,0.0]
[1780380533205,45.46,70254.18,180.7,0.0,0.0,0.0]
[1780380538241,45.46,70257.4,180.7,0.0,0.0,0.0]
[1780380543275,45.46,70259.42,180.7,0.0,0.0,0.0]
[1780380548310,45.46,70261.24,180.7,0.0,0.0,0.0]
[1780380549317,45.46,70266.62,180.7,0.0,0.0,0.0]
[1780380550324,45.46,70277.57,180.7,0.0,0.0,0.0]
[1780380551331,45.46,70281.14,180.7,0.0,0.0,0.0]
[1780380556367,45.46,70280.61,180.7,0.0,0.0,0.0]
[1780380558381,45.46,70283.27,180.7,0.0,0.0,0.0]
[1780380559388,45.46,70290.12,180.7,0.0,0.0,0.0]
[1780380561402,45.46,70292.78,180.7,0.0,0.0,0.0]
[1780380562409,45.46,70299.9,180.7,0.0,0.0,0.0]
[1780380563416,45.46,70305.75,180.7,0.0,0.0,0.0]
[1780380568454,45.46,70307.25,180.7,0.0,0.0,0.0]
[1780380571475,45.46,70308.59,180.7,0.0,0.0,0.0]
[1780380576510,45.46,70306.56,180.7,0.0,0.0,0.0]
[1780380581545,45.46,70305.02,180.7,0.0,0.0,0.0]
[1780380581852,45.46,70305.02,180.7,0.0,0.0,0.0]
[1780380582074,45.46,70305.02,180.7,0.0,0.0,0.0]
[1780380592622,45.46,70302.96,180.7,0.0,0.0,0.0]
[1780380597656,45.46,70303.26,180.7,0.0,0.0,0.0]
[1780380602692,45.46,70291.1,180.7,0.0,0.0,0.0]
[1780380605713,45.46,70288.12,180.7,0.0,0.0,0.0]
[1780380610748,45.46,70288.41,180.7,0.0,0.0,0.0]
[1780380615783,45.46,70289.47,180.7,0.0,0.0,0.0]
[1780380617797,45.46,70293.92,180.7,0.0,0.0,0.0]
[1780380618804,45.46,70301.83,180.7,0.0,0.0,0.0]
[1780380623840,45.46,70302.04,180.7,0.0,0.0,0.0]
[1780380624846,45.46,70298.99,180.7,0.0,0.0,0.0]
[1780380627881,45.46,70284.02,180.7,0.0,0.0,0.0]
[1780380628877,45.46,70275.08,180.7,0.0,0.0,0.0]
[1780380631437,45.46,70274.45,180.7,0.0,0.0,0.0]
[1780380637942,45.46,70273.34,180.7,0.0,0.0,0.0]
[1780380643985,45.46,70274.4,180.7,0.0,0.0,0.0]
[1780380649020,45.46,70276.94,180.7,0.0,0.0,0.0]
[1780380654055,45.46,70276.54,180.7,0.0,0.0,0.0]
[1780380657076,45.46,70279.6,180.7,0.0,0.0,0.0]
[1780380662116,45.46,70279.1,180.7,0.0,0.0,0.0]
[1780380666144,45.46,70274.26,180.7,0.0,0.0,0.0]
[1780380668158,45.46,70270.19,180.7,0.0,0.0,0.0]
[1780380669165,45.46,70267.3,180.7,0.0,0.0,0.0]
[1780380672187,45.46,70270.05,180.7,0.0,0.0,0.0]
[1780380673197,45.46,70278.04,180.7,0.0,0.0,0.0]
[1780380674201,45.46,70289.04,180.7,0.0,0.0,0.0]
[1780380678230,45.46,70297.49,180.7,0.0,0.0,0.0]
[1780380682258,45.46,70294.09,180.7,0.0,0.0,0.0]
[1780380684272,45.46,70289.81,180.7,0.0,0.0,0.0]
[1780380685279,45.46,70285.06,180.7,0.0,0.0,0.0]
[1780380687300,45.46,70280.43,180.7,0.0,0.0,0.0]
[1780380688304,45.46,70275.91,180.7,0.0,0.0,0.0]
[1780380690324,45.46,70273.02,180.7,0.0,0.0,0.0]
[1780380691330,45.46,70273.35,180.7,0.0,0.0,0.0]
[1780380694355,45.46,70279.56,180.7,0.0,0.0,0.0]
[1780380697373,45.46,70282.29,180.7,0.0,0.0,0.0]
[1780380700394,45.46,70287.38,180.7,0.0,0.0,0.0]
[1780380701401,45.46,70290.75,180.7,0.0,0.0,0.0]
[1780380706436,45.46,70290.8,180.7,0.0,0.0,0.0]
[1780380707443,45.46,70287.21,180.7,0.0,0.0,0.0]
[1780380708450,45.46,70282.47,180.7,0.0,0.0,0.0]
[1780380709457,45.46,70277.39,180.7,0.0,0.0,0.0]
[1780380710464,45.46,70274.61,180.7,0.0,0.0,0.0]
[1780380711471,45.46,70271.19,180.7,0.0,0.0,0.0]
[1780380716507,45.46,70272.37,180.7,0.0,0.0,0.0]
[1780380721542,45.46,70272.14,180.7,0.0,0.0,0.0]
[1780380724563,45.46,70260.5,180.7,0.0,0.0,0.0]
[1780380725570,45.46,70257.7,180.7,0.0,0.0,0.0]
[1780380731119,45.46,70256.99,180.7,0.0,0.0,0.0]
[1780380731614,45.46,70259.62,180.7,0.0,0.0,0.0]
[1780380736649,45.46,70258.74,180.7,0.0,0.0,0.0]
[1780380737663,45.46,70251.73,180.7,0.0,0.0,0.0]
[1780380742691,45.46,70251.45,180.7,0.0,0.0,0.0]
[1780380743699,45.46,70256.66,180.7,0.0,0.0,0.0]
[1780380745713,45.46,70251.07,180.7,0.0,0.0,0.0]
[1780380748735,45.46,70248.22,180.7,0.0,0.0,0.0]
[1780380751757,45.46,70246.57,180.7,0.0,0.0,0.0]
[1780380756798,45.46,70246.89,180.7,0.0,0.0,0.0]
[1780380761833,45.46,70246.32,180.7,0.0,0.0,0.0]
[1780380766869,45.46,70245.77,180.7,0.0,0.0,0.0]
[1780380767876,45.46,70227.42,180.7,0.0,0.0,0.0]
[1780380769890,45.46,70220.87,180.7,0.0,0.0,0.0]
[1780380772911,45.46,70215.14,180.7,0.0,0.0,0.0]
[1780380777946,45.46,70214.06,180.7,0.0,0.0,0.0]
[1780380779960,45.46,70206.67,180.7,0.0,0.0,0.0]
[1780380781978,45.46,70200.56,180.7,0.0,0.0,0.0]
[1780380782985,45.46,70183.42,180.7,0.0,0.0,0.0]
[1780380783992,45.46,70177.44,180.7,0.0,0.0,0.0]
[1780380786006,45.46,70168.88,180.7,0.0,0.0,0.0]
[1780380787013,45.46,70166.03,180.7,0.0,0.0,0.0]
[1780380791396,45.46,70170.11,180.7,0.0,0.0,0.0]
[1780380792048,45.46,70177.17,180.7,0.0,0.0,0.0]
[1780380793055,45.46,70180.26,180.7,0.0,0.0,0.0]
[1780380795069,45.46,70186.54,180.7,0.0,0.0,0.0]
[1780380796077,45.46,70181.12,180.7,0.0,0.0,0.0]
[1780380797082,45.46,70184.65,180.7,0.0,0.0,0.0]
[1780380800104,45.46,70179.42,180.7,0.0,0.0,0.0]
[1780380801110,45.46,70170.0,180.7,0.0,0.0,0.0]
[1780380806146,45.46,70169.09,180.7,0.0,0.0,0.0]
[1780380811181,45.46,70166.01,180.7,0.0,0.0,0.0]
[1780380815209,45.46,70160.85,180.7,0.0,0.0,0.0]
[1780380817223,45.46,70158.26,180.7,0.0,0.0,0.0]
[1780380820244,45.46,70144.63,180.7,0.0,0.0,0.0]
[1780380821251,45.46,70140.07,180.7,0.0,0.0,0.0]
[1780380822258,45.46,70137.36,180.7,0.0,0.0,0.0]
[1780380823935,45.46,70134.65,180.7,0.0,0.0,0.0]
[1780380824277,45.46,70130.44,180.7,0.0,0.0,0.0]
[1780380825284,45.46,70138.24,180.7,0.0,0.0,0.0]
[1780380827040,45.46,70144.45,180.7,0.0,0.0,0.0]
[1780380827298,45.46,70150.6,180.7,0.0,0.0,0.0]
[1780380829958,45.46,70145.15,180.7,0.0,0.0,0.0]
[1780380830319,45.46,70141.5,180.7,0.0,0.0,0.0]
[1780380835358,45.46,70145.63,180.7,0.0,0.0,0.0]
[1780380836362,45.46,70148.78,180.7,0.0,0.0,0.0]
[1780380838376,45.46,70153.81,180.7,0.0,0.0,0.0]
[1780380840390,45.46,70158.47,180.7,0.0,0.0,0.0]
[1780380841398,45.46,70164.08,180.7,0.0,0.0,0.0]
[1780380843412,45.46,70174.55,180.7,0.0,0.0,0.0]
[1780380844421,45.46,70182.57,180.7,0.0,0.0,0.0]
[1780380846434,45.46,70195.96,180.7,0.0,0.0,0.0]
[1780380847441,45.46,70200.32,180.7,0.0,0.0,0.0]
[1780380849455,45.46,70203.07,180.7,0.0,0.0,0.0]
[1780380850462,45.46,70200.49,180.7,0.0,0.0,0.0]
[1780380852476,45.46,70205.75,180.7,0.0,0.0,0.0]
[1780380854960,45.46,70212.8,180.7,0.0,0.0,0.0]
[1780380855497,45.46,70221.52,180.7,0.0,0.0,0.0]
[1780380856503,45.46,70225.93,180.7,0.0,0.0,0.0]
[1780380857511,45.46,70228.57,180.7,0.0,0.0,0.0]
[1780380860532,45.46,70222.28,180.7,0.0,0.0,0.0]
[1780380865567,45.46,70214.3,180.7,0.0,0.0,0.0]
[1780380868588,45.46,70207.6,180.7,0.0,0.0,0.0]
[1780380869595,45.46,70211.54,180.7,0.0,0.0,0.0]
[1780380870603,45.46,70216.53,180.7,0.0,0.0,0.0]
[1780380871608,45.46,70217.36,180.7,0.0,0.0,0.0]
[1780380872616,45.46,70222.03,180.7,0.0,0.0,0.0]
[1780380877651,45.46,70223.84,180.7,0.0,0.0,0.0]
[1780380882687,45.46,70219.83,180.7,0.0,0.0,0.0]
[1780380883693,45.46,70216.21,180.7,0.0,0.0,0.0]
[1780380888495,45.46,70218.31,180.7,0.0,0.0,0.0]
[1780380889529,45.46,70218.01,180.7,0.0,0.0,0.0]
[1780380890743,45.46,70213.32,180.7,0.0,0.0,0.0]
[1780380894771,45.46,70208.16,180.7,0.0,0.0,0.0]
[1780380899806,45.46,70210.46,180.7,0.0,0.0,0.0]
[1780380901820,45.46,70206.7,180.7,0.0,0.0,0.0]
[1780380903834,45.46,70212.21,180.7,0.0,0.0,0.0]
[1780380906855,45.46,70214.85,180.7,0.0,0.0,0.0]
[1780380907862,45.46,70218.21,180.7,0.0,0.0,0.0]
[1780380910883,45.46,70225.61,180.7,0.0,0.0,0.0]
[1780380911890,45.46,70223.05,180.7,0.0,0.0,0.0]
[1780380912897,45.46,70225.88,180.7,0.0,0.0,0.0]
[1780380913904,45.46,70230.21,180.7,0.0,0.0,0.0]
[1780380914911,45.46,70238.26,180.7,0.0,0.0,0.0]
[1780380917932,45.46,70231.5,180.7,0.0,0.0,0.0]
[1780380918939,45.46,70235.83,180.7,0.0,0.0,0.0]
[1780380921960,45.46,70242.53,180.7,0.0,0.0,0.0]
[1780380926995,45.46,70245.76,180.7,0.0,0.0,0.0]
[1780380931026,45.46,70231.95,180.7,0.0,0.0,0.0]
[1780380932033,45.46,70228.09,180.7,0.0,0.0,0.0]
[1780380934047,45.46,70223.84,180.7,0.0,0.0,0.0]
[1780380936061,45.46,70219.71,180.7,0.0,0.0,0.0]
[1780380937068,45.46,70213.62,180.7,0.0,0.0,0.0]
[1780380942103,45.46,70216.12,180.7,0.0,0.0,0.0]
[1780380943110,45.46,70209.41,180.7,0.0,0.0,0.0]
[1780380947138,45.46,70214.07,180.7,0.0,0.0,0.0]
[1780380948147,45.46,70219.56,180.7,0.0,0.0,0.0]
[1780380950159,45.46,70223.11,180.7,0.0,0.0,0.0]
[1780380955194,45.46,70224.25,180.7,0.0,0.0,0.0]
[1780380960229,45.46,70222.32,180.7,0.0,0.0,0.0]
[1780380963250,45.46,70217.83,180.7,0.0,0.0,0.0]
[1780380966271,45.46,70227.26,180.7,0.0,0.0,0.0]
[1780380967278,45.46,70233.68,180.7,0.0,0.0,0.0]
[1780380969292,45.46,70236.91,180.7,0.0,0.0,0.0]
[1780380970298,45.46,70234.27,180.7,0.0,0.0,0.0]
[1780380975334,45.46,70235.79,180.7,0.0,0.0,0.0]
[1780380979362,45.46,70238.75,180.7,0.0,0.0,0.0]
[1780380981376,45.46,70243.2,180.7,0.0,0.0,0.0]
[1780380986411,45.46,70246.44,180.7,0.0,0.0,0.0]
[1780380987419,45.46,70256.65,180.7,0.0,0.0,0.0]
[1780380988430,45.46,70262.74,180.7,0.0,0.0,0.0]
[1780380991451,45.46,70270.47,180.7,0.0,0.0,0.0]
[1780380993465,45.46,70276.63,180.7,0.0,0.0,0.0]
[1780380998500,45.46,70275.22,180.7,0.0,0.0,0.0]
[1780381001521,45.46,70279.27,180.7,0.0,0.0,0.0]
[1780381006556,45.46,70281.0,180.7,0.0,0.0,0.0]
[1780381010584,45.46,70284.07,180.7,0.0,0.0,0.0]
[1780381012598,45.46,70277.34,180.7,0.0,0.0,0.0]
[1780381017633,45.46,70276.43,180.7,0.0,0.0,0.0]
[1780381022669,45.46,70265.27,180.7,0.0,0.0,0.0]
[1780381027704,45.46,70263.83,180.7,0.0,0.0,0.0]
[1780381028711,45.46,70271.7,180.7,0.0,0.0,0.0]
[1780381030725,45.46,70274.71,180.7,0.0,0.0,0.0]
[1780381031732,45.46,70281.18,180.7,0.0,0.0,0.0]
[1780381032739,45.46,70290.58,180.7,0.0,0.0,0.0]
[1780381034753,45.46,70293.77,180.7,0.0,0.0,0.0]
[1780381036767,45.46,70291.23,180.7,0.0,0.0,0.0]
[1780381037775,45.46,70287.27,180.7,0.0,0.0,0.0]
[1780381038782,45.46,70284.28,180.7,0.0,0.0,0.0]
[1780381043817,45.46,70274.43,180.7,0.0,0.0,0.0]
[1780381044824,45.46,70269.65,180.7,0.0,0.0,0.0]
[1780381049859,45.46,70270.21,180.7,0.0,0.0,0.0]
[1780381051872,45.46,70269.49,180.7,0.0,0.0,0.0]
[1780381054894,45.46,70265.29,180.7,0.0,0.0,0.0]
[1780381059930,45.46,70260.55,180.7,0.0,0.0,0.0]
[1780381063958,45.46,70263.74,180.7,0.0,0.0,0.0]
[1780381068993,45.46,70261.41,180.7,0.0,0.0,0.0]
[1780381073021,45.46,70257.39,180.7,0.0,0.0,0.0]
[1780381074028,45.46,70252.34,180.7,0.0,0.0,0.0]
[1780381075035,45.46,70249.55,180.7,0.0,0.0,0.0]
[1780381076041,45.46,70246.22,180.7,0.0,0.0,0.0]
[1780381081079,45.46,70237.51,180.7,0.0,0.0,0.0]
[1780381083091,45.46,70234.96,180.7,0.0,0.0,0.0]
[1780381088126,45.46,70236.14,180.7,0.0,0.0,0.0]
[1780381093161,45.46,70236.26,180.7,0.0,0.0,0.0]
[1780381098196,45.46,70230.67,180.7,0.0,0.0,0.0]
[1780381099203,45.46,70221.55,180.7,0.0,0.0,0.0]
[1780381101217,45.46,70218.62,180.7,0.0,0.0,0.0]
[1780381102224,45.46,70214.15,180.7,0.0,0.0,0.0]
[1780381103233,45.46,70211.23,180.7,0.0,0.0,0.0]
[1780381108268,45.46,70209.77,180.7,0.0,0.0,0.0]
[1780381111289,45.46,70209.66,180.7,0.0,0.0,0.0]
[1780381112296,45.46,70219.45,180.7,0.0,0.0,0.0]
[1780381113303,45.46,70224.21,180.7,0.0,0.0,0.0]
[1780381116324,45.46,70221.23,180.7,0.0,0.0,0.0]
[1780381121359,45.46,70222.4,180.7,0.0,0.0,0.0]
[1780381126395,45.46,70221.32,180.7,0.0,0.0,0.0]
[1780381131431,45.46,70224.19,180.7,0.0,0.0,0.0]
[1780381135461,45.46,70229.04,180.7,0.0,0.0,0.0]
[1780381140494,45.46,70228.63,180.7,0.0,0.0,0.0]
[1780381141502,45.46,70225.14,180.7,0.0,0.0,0.0]
[1780381146537,45.46,70225.04,180.7,0.0,0.0,0.0]
[1780381149558,45.46,70228.8,180.7,0.0,0.0,0.0]
[1780381151572,45.46,70234.81,180.7,0.0,0.0,0.0]
[1780381152579,45.46,70220.51,180.7,0.0,0.0,0.0]
[1780381153586,45.46,70216.03,180.7,0.0,0.0,0.0]
[1780381158621,45.46,70217.63,180.7,0.0,0.0,0.0]
[1780381164663,45.46,70218.09,180.7,0.0,0.0,0.0]
[1780381169698,45.46,70217.54,180.7,0.0,0.0,0.0]
[1780381172719,45.46,70218.52,180.7,0.0,0.0,0.0]
[1780381177754,45.46,70218.07,180.7,0.0,0.0,0.0]
[1780381181785,45.46,70211.19,180.7,0.0,0.0,0.0]
[1780381186820,45.46,70210.01,180.7,0.0,0.0,0.0]
[1780381189841,45.46,70204.4,180.7,0.0,0.0,0.0]
[1780381190848,45.46,70200.44,180.7,0.0,0.0,0.0]
[1780381192862,45.46,70197.36,180.7,0.0,0.0,0.0]
[1780381198904,45.46,70198.79,180.7,0.0,0.0,0.0]
[1780381203939,45.46,70200.18,180.7,0.0,0.0,0.0]
[1780381206963,45.46,70205.16,180.7,0.0,0.0,0.0]
[1780381211998,45.46,70207.28,180.7,0.0,0.0,0.0]
[1780381217035,45.46,70206.68,180.7,0.0,0.0,0.0]
[1780381220056,45.46,70210.87,180.7,0.0,0.0,0.0]
[1780381225091,45.46,70212.39,180.7,0.0,0.0,0.0]
[1780381231133,45.46,70210.7,180.7,0.0,0.0,0.0]
[1780381236168,45.46,70210.48,180.7,0.0,0.0,0.0]
[1780381241204,45.46,70212.76,180.7,0.0,0.0,0.0]
[1780381242508,45.46,70213.17,180.7,0.0,0.0,0.0]
[1780381248254,45.46,70217.51,180.7,0.0,0.0,0.0]
[1780381252283,45.46,70220.12,180.7,0.0,0.0,0.0]
[1780381255375,45.46,70219.97,180.7,0.0,0.0,0.0]
[1780381260339,45.46,70213.05,180.7,0.0,0.0,0.0]
[1780381261347,45.46,70209.05,180.7,0.0,0.0,0.0]
[1780381263360,45.46,70211.83,180.7,0.0,0.0,0.0]
[1780381268395,45.46,70212.65,180.7,0.0,0.0,0.0]
[1780381273430,45.46,70210.29,180.7,0.0,0.0,0.0]
[1780381277458,45.46,70206.42,180.7,0.0,0.0,0.0]
[1780381278465,45.46,70203.53,180.7,0.0,0.0,0.0]
[1780381279472,45.46,70206.94,180.7,0.0,0.0,0.0]
[1780381282493,45.46,70209.57,180.7,0.0,0.0,0.0]
[1780381287527,45.46,70208.02,180.7,0.0,0.0,0.0]
[1780381290549,45.46,70211.49,180.7,0.0,0.0,0.0]
[1780381291556,45.46,70214.25,180.7,0.0,0.0,0.0]
[1780381296592,45.46,70214.84,180.7,0.0,0.0,0.0]
[1780381301627,45.46,70216.23,180.7,0.0,0.0,0.0]
[1780381306662,45.46,70215.06,180.7,0.0,0.0,0.0]
[1780381308675,45.46,70210.4,180.7,0.0,0.0,0.0]
[1780381311697,45.46,70207.37,180.7,0.0,0.0,0.0]
[1780381316732,45.46,70207.33,180.7,0.0,0.0,0.0]
[1780381321768,45.46,70208.62,180.7,0.0,0.0,0.0]
[1780381323782,45.46,70211.49,180.7,0.0,0.0,0.0]
[1780381326803,45.46,70231.76,180.7,0.0,0.0,0.0]
[1780381327809,45.46,70227.22,180.7,0.0,0.0,0.0]
[1780381332845,45.46,70227.94,180.7,0.0,0.0,0.0]
[1780381334861,45.46,70231.89,180.7,0.0,0.0,0.0]
[1780381339894,45.46,70234.71,180.7,0.0,0.0,0.0]
[1780381344929,45.46,70234.94,180.7,0.0,0.0,0.0]
[1780381349964,45.46,70234.72,180.7,0.0,0.0,0.0]
[1780381351978,45.46,70233.42,180.7,0.0,0.0,0.0]
[1780381357015,45.46,70234.21,180.7,0.0,0.0,0.0]
[1780381362050,45.46,70232.52,180.7,0.0,0.0,0.0]
[1780381364064,45.46,70228.6,180.7,0.0,0.0,0.0]
[1780381365071,45.46,70225.98,180.7,0.0,0.0,0.0]
[1780381370107,45.46,70226.16,180.7,0.0,0.0,0.0]
[1780381375142,45.46,70225.72,180.7,0.0,0.0,0.0]
[1780381380178,45.46,70226.0,180.7,0.0,0.0,0.0]
[1780381386219,45.46,70224.79,180.7,0.0,0.0,0.0]
[1780381391255,45.46,70226.93,180.7,0.0,0.0,0.0]
[1780381396290,45.46,70227.34,180.7,0.0,0.0,0.0]
[1780381401325,45.46,70226.64,180.7,0.0,0.0,0.0]
[1780381406360,45.46,70226.88,180.7,0.0,0.0,0.0]
[1780381411395,45.46,70224.73,180.7,0.0,0.0,0.0]
[1780381416430,45.46,70225.82,180.7,0.0,0.0,0.0]
[1780381421467,45.46,70225.45,180.7,0.0,0.0,0.0]
[1780381426502,45.46,70225.07,180.7,0.0,0.0,0.0]
[1780381430530,45.46,70222.07,180.7,0.0,0.0,0.0]
[1780381431537,45.46,70216.97,180.7,0.0,0.0,0.0]
[1780381433551,45.46,70213.23,180.7,0.0,0.0,0.0]
[1780381438586,45.46,70213.57,180.7,0.0,0.0,0.0]
[1780381441607,45.46,70216.49,180.7,0.0,0.0,0.0]
[1780381444628,45.46,70213.54,180.7,0.0,0.0,0.0]
[1780381449663,45.46,70211.27,180.7,0.0,0.0,0.0]
[1780381456712,45.46,70211.06,180.7,0.0,0.0,0.0]
[1780381461748,45.46,70212.77,180.7,0.0,0.0,0.0]
[1780381466783,45.46,70210.98,180.7,0.0,0.0,0.0]
[1780381468798,45.46,70208.27,180.7,0.0,0.0,0.0]
[1780381469805,45.46,70197.02,180.7,0.0,0.0,0.0]
[1780381471819,45.46,70196.74,180.7,0.0,0.0,0.0]
[1780381476854,45.46,70199.15,180.7,0.0,0.0,0.0]
[1780381481889,45.46,70195.43,180.7,0.0,0.0,0.0]
[1780381486923,45.46,70195.79,180.7,0.0,0.0,0.0]
[1780381488855,45.46,70196.25,180.7,0.0,0.0,0.0]
[1780381491376,45.46,70196.25,180.7,0.0,0.0,0.0]
[1780381491438,45.46,70196.25,180.7,0.0,0.0,0.0]
[1780381491469,45.46,70186.36,180.7,0.0,0.0,0.0]
[1780381492009,45.46,70186.36,180.7,0.0,0.0,0.0]
[1780381492014,45.46,70175.23,180.7,0.0,0.0,0.0]
[1780381492966,45.46,70172.26,180.7,0.0,0.0,0.0]
[1780381493973,45.46,70169.46,180.7,0.0,0.0,0.0]
[1780381494979,45.46,70161.38,180.7,0.0,0.0,0.0]
[1780381496994,45.46,70158.64,180.7,0.0,0.0,0.0]
[1780381499495,45.46,70158.23,180.7,0.0,0.0,0.0]
[1780381500092,45.46,70158.29,180.7,0.0,0.0,0.0]
[1780381500172,45.46,70151.83,180.7,0.0,0.0,0.0]
[1780381501029,45.46,70147.11,180.7,0.0,0.0,0.0]
[1780381502036,45.46,70142.15,180.7,0.0,0.0,0.0]
[1780381507071,45.46,70140.71,180.7,0.0,0.0,0.0]
[1780381512106,45.46,70140.34,180.7,0.0,0.0,0.0]
[1780381517146,45.46,70138.89,180.7,0.0,0.0,0.0]
[1780381519158,45.46,70142.17,180.7,0.0,0.0,0.0]
[1780381520166,45.46,70139.51,180.7,0.0,0.0,0.0]
[1780381525201,45.46,70138.29,180.7,0.0,0.0,0.0]
[1780381530236,45.46,70137.04,180.7,0.0,0.0,0.0]
[1780381532250,45.46,70132.63,180.7,0.0,0.0,0.0]
[1780381533256,45.46,70129.67,180.7,0.0,0.0,0.0]
[1780381534264,45.46,70132.12,180.7,0.0,0.0,0.0]
[1780381535271,45.46,70138.17,180.7,0.0,0.0,0.0]
[1780381540306,45.46,70138.97,180.7,0.0,0.0,0.0]
[1780381542320,45.46,70143.83,180.7,0.0,0.0,0.0]
[1780381543327,45.46,70147.52,180.7,0.0,0.0,0.0]
[1780381544334,45.46,70160.12,180.7,0.0,0.0,0.0]
[1780381545341,45.46,70172.28,180.7,0.0,0.0,0.0]
[1780381546348,45.46,70176.32,180.7,0.0,0.0,0.0]
[1780381548362,45.46,70180.9,180.7,0.0,0.0,0.0]
[1780381549369,45.46,70183.87,180.7,0.0,0.0,0.0]
[1780381551383,45.46,70186.37,180.7,0.0,0.0,0.0]
[1780381556418,45.46,70186.96,180.7,0.0,0.0,0.0]
[1780381561453,45.46,70191.22,180.7,0.0,0.0,0.0]
[1780381564473,45.46,70198.25,180.7,0.0,0.0,0.0]
[1780381565485,45.46,70201.07,180.7,0.0,0.0,0.0]
[1780381570520,45.46,70202.77,180.7,0.0,0.0,0.0]
[1780381572534,45.46,70200.32,180.7,0.0,0.0,0.0]
[1780381577568,45.46,70200.96,180.7,0.0,0.0,0.0]
[1780381582604,45.46,70200.09,180.7,0.0,0.0,0.0]
[1780381585625,45.46,70208.22,180.7,0.0,0.0,0.0]
[1780381590660,45.46,70211.5,180.7,0.0,0.0,0.0]
[1780381591667,45.46,70217.09,180.7,0.0,0.0,0.0]
[1780381592674,45.46,70212.68,180.7,0.0,0.0,0.0]
[1780381597708,45.46,70214.35,180.7,0.0,0.0,0.0]
[1780381602767,45.46,70212.08,180.7,0.0,0.0,0.0]
[1780381603754,45.46,70220.2,180.7,0.0,0.0,0.0]
[1780381604761,45.46,70222.75,180.7,0.0,0.0,0.0]
[1780381605768,45.46,70226.14,180.7,0.0,0.0,0.0]
[1780381611810,45.46,70225.81,180.7,0.0,0.0,0.0]
[1780381613824,45.46,70235.14,180.7,0.0,0.0,0.0]
[1780381615838,45.46,70238.11,180.7,0.0,0.0,0.0]
[1780381617852,45.46,70242.21,180.7,0.0,0.0,0.0]
[1780381620877,45.46,70235.49,180.7,0.0,0.0,0.0]
[1780381622891,45.46,70228.7,180.7,0.0,0.0,0.0]
[1780381623898,45.46,70224.35,180.7,0.0,0.0,0.0]
[1780381626919,45.46,70228.81,180.7,0.0,0.0,0.0]
[1780381627926,45.46,70232.53,180.7,0.0,0.0,0.0]
[1780381632962,45.46,70232.66,180.7,0.0,0.0,0.0]
[1780381634976,45.46,70238.67,180.7,0.0,0.0,0.0]
[1780381636990,45.46,70241.26,180.7,0.0,0.0,0.0]
[1780381640020,45.46,70244.69,180.7,0.0,0.0,0.0]
[1780381642031,45.46,70247.62,180.7,0.0,0.0,0.0]
[1780381645053,45.46,70250.09,180.7,0.0,0.0,0.0]
[1780381646061,45.46,70244.22,180.7,0.0,0.0,0.0]
[1780381650088,45.46,70238.7,180.7,0.0,0.0,0.0]
[1780381651095,45.46,70236.61,180.7,0.0,0.0,0.0]
[1780381656129,45.46,70236.96,180.7,0.0,0.0,0.0]
[1780381661165,45.46,70237.46,180.7,0.0,0.0,0.0]
[1780381662172,45.46,70232.32,180.7,0.0,0.0,0.0]
[1780381663179,45.46,70224.57,180.7,0.0,0.0,0.0]
[1780381668214,45.46,70224.21,180.7,0.0,0.0,0.0]
[1780381671236,45.46,70220.0,180.7,0.0,0.0,0.0]
[1780381672241,45.46,70214.67,180.7,0.0,0.0,0.0]
[1780381677279,45.46,70214.56,180.7,0.0,0.0,0.0]
[1780381682314,45.46,70216.9,180.7,0.0,0.0,0.0]
[1780381687349,45.46,70216.7,180.7,0.0,0.0,0.0]
[1780381692384,45.46,70217.57,180.7,0.0,0.0,0.0]
[1780381693391,45.46,70222.67,180.7,0.0,0.0,0.0]
[1780381694398,45.46,70231.57,180.7,0.0,0.0,0.0]
[1780381695405,45.46,70234.27,180.7,0.0,0.0,0.0]
[1780381697420,45.46,70236.81,180.7,0.0,0.0,0.0]
[1780381698427,45.46,70245.65,180.7,0.0,0.0,0.0]
[1780381699434,45.46,70250.54,180.7,0.0,0.0,0.0]
[1780381700443,45.46,70258.11,180.7,0.0,0.0,0.0]
[1780381701448,45.46,70263.61,180.7,0.0,0.0,0.0]
[1780381703462,45.46,70266.62,180.7,0.0,0.0,0.0]
[1780381706483,45.46,70263.63,180.7,0.0,0.0,0.0]
[1780381709504,45.46,70266.5,180.7,0.0,0.0,0.0]
[1780381711518,45.46,70267.64,180.7,0.0,0.0,0.0]
[1780381712525,45.46,70273.24,180.7,0.0,0.0,0.0]
[1780381713532,45.46,70275.65,180.7,0.0,0.0,0.0]
[1780381716553,45.46,70278.45,180.7,0.0,0.0,0.0]
[1780381721588,45.46,70275.47,180.7,0.0,0.0,0.0]
[1780381723601,45.46,70272.87,180.7,0.0,0.0,0.0]
[1780381728637,45.46,70273.37,180.7,0.0,0.0,0.0]
[1780381733672,45.46,70271.94,180.7,0.0,0.0,0.0]
[1780381738707,45.46,70273.76,180.7,0.0,0.0,0.0]
[1780381744749,45.46,70274.29,180.7,0.0,0.0,0.0]
[1780381746763,45.46,70270.07,180.7,0.0,0.0,0.0]
[1780381751798,45.46,70271.51,180.7,0.0,0.0,0.0]
[1780381752805,45.46,70273.99,180.7,0.0,0.0,0.0]
[1780381756833,45.46,70270.3,180.7,0.0,0.0,0.0]
[1780381761868,45.46,70270.89,180.7,0.0,0.0,0.0]
[1780381766903,45.46,70272.07,180.7,0.0,0.0,0.0]
[1780381770930,45.46,70274.6,180.7,0.0,0.0,0.0]
[1780381771938,45.46,70275.1,180.7,0.0,0.0,0.0]
[1780381776973,45.46,70275.11,180.7,0.0,0.0,0.0]
[1780381782008,45.46,70275.05,180.7,0.0,0.0,0.0]
[1780381787043,45.46,70272.8,180.7,0.0,0.0,0.0]
[1780381788050,45.46,70269.27,180.7,0.0,0.0,0.0]
[1780381793085,45.46,70269.43,180.7,0.0,0.0,0.0]
[1780381798120,45.46,70268.25,180.7,0.0,0.0,0.0]
[1780381801141,45.46,70272.52,180.7,0.0,0.0,0.0]
[1780381806176,45.46,70276.14,180.7,0.0,0.0,0.0]
[1780381807183,45.46,70278.67,180.7,0.0,0.0,0.0]
[1780381808190,45.46,70284.34,180.7,0.0,0.0,0.0]
[1780381809197,45.46,70287.85,180.7,0.0,0.0,0.0]
[1780381810204,45.46,70291.01,180.7,0.0,0.0,0.0]
[1780381811211,45.46,70287.82,180.7,0.0,0.0,0.0]
[1780381812218,45.46,70279.5,180.7,0.0,0.0,0.0]
[1780381815239,45.46,70281.99,180.7,0.0,0.0,0.0]
[1780381816247,45.46,70284.82,180.7,0.0,0.0,0.0]
[1780381817255,45.46,70290.04,180.7,0.0,0.0,0.0]
[1780381820282,45.46,70294.34,180.7,0.0,0.0,0.0]
[1780381825314,45.46,70299.47,180.7,0.0,0.0,0.0]
[1780381827323,45.46,70302.0,180.7,0.0,0.0,0.0]
[1780381829338,45.46,70306.22,180.7,0.0,0.0,0.0]
[1780381831352,45.46,70306.45,180.7,0.0,0.0,0.0]
[1780381833366,45.46,70314.01,180.7,0.0,0.0,0.0]
[1780381838406,45.46,70316.93,180.7,0.0,0.0,0.0]
[1780381842434,45.46,70319.94,180.7,0.0,0.0,0.0]
[1780381847469,45.46,70319.39,180.7,0.0,0.0,0.0]
[1780381852505,45.46,70313.0,180.7,0.0,0.0,0.0]
[1780381857541,45.46,70313.09,180.7,0.0,0.0,0.0]
[1780381859556,45.46,70317.34,180.7,0.0,0.0,0.0]
[1780381864593,45.46,70316.26,180.7,0.0,0.0,0.0]
[1780381869629,45.46,70317.6,180.7,0.0,0.0,0.0]
[1780381871643,45.46,70314.71,180.7,0.0,0.0,0.0]
[1780381876678,45.46,70315.03,180.7,0.0,0.0,0.0]
[1780381881713,45.46,70315.15,180.7,0.0,0.0,0.0]
[1780381886748,45.46,70317.5,180.7,0.0,0.0,0.0]
[1780381891784,45.46,70312.89,180.7,0.0,0.0,0.0]
[1780381892791,45.46,70307.21,180.7,0.0,0.0,0.0]
[1780381897826,45.46,70306.78,180.7,0.0,0.0,0.0]
[1780381900847,45.46,70313.55,180.7,0.0,0.0,0.0]
[1780381903868,45.46,70316.45,180.7,0.0,0.0,0.0]
[1780381908903,45.46,70316.8,180.7,0.0,0.0,0.0]
[1780381909910,45.46,70319.4,180.7,0.0,0.0,0.0]
[1780381914945,45.46,70317.84,180.7,0.0,0.0,0.0]
[1780381919980,45.46,70317.56,180.7,0.0,0.0,0.0]
[1780381921994,45.46,70320.03,180.7,0.0,0.0,0.0]
[1780381927029,45.46,70320.67,180.7,0.0,0.0,0.0]
[1780381933071,45.46,70319.54,180.7,0.0,0.0,0.0]
[1780381936092,45.46,70323.24,180.7,0.0,0.0,0.0]
[1780381941128,45.46,70323.31,180.7,0.0,0.0,0.0]
[1780381942135,45.46,70314.12,180.7,0.0,0.0,0.0]
[1780381943142,45.46,70301.92,180.7,0.0,0.0,0.0]
[1780381949184,45.46,70301.74,180.7,0.0,0.0,0.0]
[1780381951198,45.46,70302.08,180.7,0.0,0.0,0.0]
[1780381956233,45.46,70303.6,180.7,0.0,0.0,0.0]
[1780381959253,45.46,70306.02,180.7,0.0,0.0,0.0]
[1780381961268,45.46,70302.69,180.7,0.0,0.0,0.0]
[1780381962275,45.46,70296.42,180.7,0.0,0.0,0.0]
[1780381964289,45.46,70292.77,180.7,0.0,0.0,0.0]
[1780381968318,45.46,70276.31,180.7,0.0,0.0,0.0]
[1780381969325,45.46,70269.59,180.7,0.0,0.0,0.0]
[1780381971341,45.46,70263.81,180.7,0.0,0.0,0.0]
[1780381972346,45.46,70261.06,180.7,0.0,0.0,0.0]
[1780381977382,45.46,70260.36,180.7,0.0,0.0,0.0]
[1780381979396,45.46,70267.49,180.7,0.0,0.0,0.0]
[1780381980408,45.46,70271.39,180.7,0.0,0.0,0.0]
[1780381981411,45.46,70265.97,180.7,0.0,0.0,0.0]
[1780381982418,45.46,70262.63,180.7,0.0,0.0,0.0]
[1780381987452,45.46,70261.93,180.7,0.0,0.0,0.0]
[1780381990474,45.46,70256.76,180.7,0.0,0.0,0.0]
[1780381992488,45.46,70247.55,180.7,0.0,0.0,0.0]
[1780381993495,45.46,70243.0,180.7,0.0,0.0,0.0]
[1780381996516,45.46,70236.08,180.7,0.0,0.0,0.0]
[1780381997523,45.46,70232.58,180.7,0.0,0.0,0.0]
[1780381998530,45.46,70229.03,180.7,0.0,0.0,0.0]
[1780381999537,45.46,70225.9,180.7,0.0,0.0,0.0]
[1780382001551,45.46,70223.02,180.7,0.0,0.0,0.0]
[1780382006588,45.46,70222.44,180.7,0.0,0.0,0.0]
[1780382011625,45.46,70222.02,180.7,0.0,0.0,0.0]
[1780382016660,45.46,70219.96,180.7,0.0,0.0,0.0]
[1780382019681,45.46,70222.49,180.7,0.0,0.0,0.0]
[1780382020688,45.46,70226.66,180.7,0.0,0.0,0.0]
[1780382025723,45.46,70225.56,180.7,0.0,0.0,0.0]
[1780382030758,45.46,70222.95,180.7,0.0,0.0,0.0]
[1780382035792,45.46,70221.86,180.7,0.0,0.0,0.0]
[1780382040829,45.46,70221.98,180.7,0.0,0.0,0.0]
[1780382046872,45.46,70222.63,180.7,0.0,0.0,0.0]
[1780382051906,45.46,70224.33,180.7,0.0,0.0,0.0]
[1780382056942,45.46,70226.6,180.7,0.0,0.0,0.0]
[1780382060977,45.46,70239.56,180.7,0.0,0.0,0.0]
[1780382066022,45.46,70239.86,180.7,0.0,0.0,0.0]
[1780382067023,45.46,70237.39,180.7,0.0,0.0,0.0]
[1780382068030,45.46,70245.15,180.7,0.0,0.0,0.0]
[1780382069037,45.46,70247.96,180.7,0.0,0.0,0.0]
[1780382071051,45.46,70248.52,180.7,0.0,0.0,0.0]
[1780382074072,45.46,70256.58,180.7,0.0,0.0,0.0]
[1780382075079,45.46,70263.19,180.7,0.0,0.0,0.0]
[1780382076086,45.46,70275.83,180.7,0.0,0.0,0.0]
[1780382077093,45.46,70278.8,180.7,0.0,0.0,0.0]
[1780382079107,45.46,70281.35,180.7,0.0,0.0,0.0]
[1780382083134,45.46,70284.05,180.7,0.0,0.0,0.0]
[1780382085149,45.46,70281.67,180.7,0.0,0.0,0.0]
[1780382090184,45.46,70282.48,180.7,0.0,0.0,0.0]
[1780382091191,45.46,70276.04,180.7,0.0,0.0,0.0]
[1780382092198,45.46,70268.38,180.7,0.0,0.0,0.0]
[1780382097233,45.46,70261.56,180.7,0.0,0.0,0.0]
[1780382098240,45.46,70258.85,180.7,0.0,0.0,0.0]
[1780382102268,45.46,70261.49,180.7,0.0,0.0,0.0]
[1780382105289,45.46,70265.31,180.7,0.0,0.0,0.0]
[1780382108310,45.46,70257.34,180.7,0.0,0.0,0.0]
[1780382110495,45.46,70257.67,180.7,0.0,0.0,0.0]
[1780382110673,45.46,70257.67,180.7,0.0,0.0,0.0]
[1780382118380,45.46,70257.81,180.7,0.0,0.0,0.0]
[1780382120394,45.46,70251.4,180.7,0.0,0.0,0.0]
[1780382121401,45.46,70248.71,180.7,0.0,0.0,0.0]
[1780382126436,45.46,70249.08,180.7,0.0,0.0,0.0]
[1780382131472,45.46,70243.25,180.7,0.0,0.0,0.0]
[1780382132482,45.46,70237.74,180.7,0.0,0.0,0.0]
[1780382133489,45.46,70233.85,180.7,0.0,0.0,0.0]
[1780382135503,45.46,70231.2,180.7,0.0,0.0,0.0]
[1780382140538,45.46,70231.98,180.7,0.0,0.0,0.0]
[1780382146580,45.46,70233.93,180.7,0.0,0.0,0.0]
[1780382148594,45.46,70231.33,180.7,0.0,0.0,0.0]
[1780382149602,45.46,70228.96,180.7,0.0,0.0,0.0]
[1780382154637,45.46,70224.77,180.7,0.0,0.0,0.0]
[1780382156657,45.46,70222.29,180.7,0.0,0.0,0.0]
[1780382157660,45.46,70218.68,180.7,0.0,0.0,0.0]
[1780382160831,45.46,70234.53,180.7,0.0,0.0,0.0]
[1780382162714,45.46,70218.04,180.7,0.0,0.0,0.0]
[1780382164728,45.46,70222.03,180.7,0.0,0.0,0.0]
[1780382169763,45.46,70223.62,180.7,0.0,0.0,0.0]
[1780382171777,45.46,70229.08,180.7,0.0,0.0,0.0]
[1780382172784,45.46,70223.71,180.7,0.0,0.0,0.0]
[1780382173791,45.46,70216.73,180.7,0.0,0.0,0.0]
[1780382174798,45.46,70214.16,180.7,0.0,0.0,0.0]
[1780382179835,45.46,70211.72,180.7,0.0,0.0,0.0]
[1780382181847,45.46,70206.64,180.7,0.0,0.0,0.0]
[1780382182854,45.46,70202.79,180.7,0.0,0.0,0.0]
[1780382183861,45.46,70200.31,180.7,0.0,0.0,0.0]
[1780382184868,45.46,70193.83,180.7,0.0,0.0,0.0]
[1780382185876,45.46,70190.52,180.7,0.0,0.0,0.0]
[1780382187889,45.46,70187.49,180.7,0.0,0.0,0.0]
[1780382188897,45.46,70184.05,180.7,0.0,0.0,0.0]
[1780382191918,45.46,70181.32,180.7,0.0,0.0,0.0]
[1780382194940,45.46,70178.8,180.7,0.0,0.0,0.0]
[1780382199976,45.46,70178.23,180.7,0.0,0.0,0.0]
[1780382200983,45.46,70185.62,180.7,0.0,0.0,0.0]
[1780382201989,45.46,70187.91,180.7,0.0,0.0,0.0]
[1780382207026,45.46,70186.65,180.7,0.0,0.0,0.0]
[1780382212062,45.46,70193.6,180.7,0.0,0.0,0.0]
[1780382214076,45.46,70191.29,180.7,0.0,0.0,0.0]
[1780382216090,45.46,70194.11,180.7,0.0,0.0,0.0]
[1780382217099,45.46,70199.96,180.7,0.0,0.0,0.0]
[1780382218106,45.46,70204.51,180.7,0.0,0.0,0.0]
[1780382221127,45.46,70206.84,180.7,0.0,0.0,0.0]
[1780382224148,45.46,70211.67,180.7,0.0,0.0,0.0]
[1780382225155,45.46,70214.46,180.7,0.0,0.0,0.0]
[1780382228176,45.46,70216.77,180.7,0.0,0.0,0.0]
[1780382231197,45.46,70223.03,180.7,0.0,0.0,0.0]
[1780382236233,45.46,70222.51,180.7,0.0,0.0,0.0]
[1780382237239,45.46,70218.48,180.7,0.0,0.0,0.0]
[1780382238246,45.46,70216.18,180.7,0.0,0.0,0.0]
[1780382243281,45.46,70217.91,180.7,0.0,0.0,0.0]
[1780382248316,45.46,70216.88,180.7,0.0,0.0,0.0]
[1780382251337,45.46,70218.01,180.7,0.0,0.0,0.0]
[1780382256372,45.46,70216.64,180.7,0.0,0.0,0.0]
[1780382259393,45.46,70214.01,180.7,0.0,0.0,0.0]
[1780382264428,45.46,70213.37,180.7,0.0,0.0,0.0]
[1780382269463,45.46,70214.22,180.7,0.0,0.0,0.0]
[1780382274498,45.46,70214.33,180.7,0.0,0.0,0.0]
[1780382275508,45.46,70217.39,180.7,0.0,0.0,0.0]
[1780382278530,45.46,70206.11,180.7,0.0,0.0,0.0]
[1780382283564,45.46,70206.92,180.7,0.0,0.0,0.0]
[1780382284572,45.46,70210.26,180.7,0.0,0.0,0.0]
[1780382285579,45.46,70213.27,180.7,0.0,0.0,0.0]
[1780382287592,45.46,70210.96,180.7,0.0,0.0,0.0]
[1780382292628,45.46,70212.33,180.7,0.0,0.0,0.0]
[1780382293635,45.46,70209.73,180.7,0.0,0.0,0.0]
[1780382298670,45.46,70210.27,180.7,0.0,0.0,0.0]
[1780382304712,45.46,70205.07,180.7,0.0,0.0,0.0]
[1780382309747,45.46,70206.89,180.7,0.0,0.0,0.0]
[1780382311761,45.46,70207.17,180.7,0.0,0.0,0.0]
[1780382316796,45.46,70206.8,180.7,0.0,0.0,0.0]
[1780382321831,45.46,70207.05,180.7,0.0,0.0,0.0]
[1780382326866,45.46,70206.92,180.7,0.0,0.0,0.0]
[1780382330894,45.46,70209.37,180.7,0.0,0.0,0.0]
[1780382335929,45.46,70209.11,180.7,0.0,0.0,0.0]
[1780382340964,45.46,70210.5,180.7,0.0,0.0,0.0]
[1780382346001,45.46,70210.5,180.7,0.0,0.0,0.0]
[1780382351038,45.46,70213.95,180.7,0.0,0.0,0.0]
[1780382354059,45.46,70210.0,180.7,0.0,0.0,0.0]
[1780382359093,45.46,70209.59,180.7,0.0,0.0,0.0]
[1780382361108,45.46,70212.09,180.7,0.0,0.0,0.0]
[1780382364132,45.46,70215.22,180.7,0.0,0.0,0.0]
[1780382366145,45.46,70218.88,180.7,0.0,0.0,0.0]
[1780382371181,45.46,70218.02,180.7,0.0,0.0,0.0]
[1780382376216,45.46,70218.77,180.7,0.0,0.0,0.0]
[1780382382258,45.46,70220.8,180.7,0.0,0.0,0.0]
[1780382385279,45.46,70223.04,180.7,0.0,0.0,0.0]
[1780382390315,45.46,70223.57,180.7,0.0,0.0,0.0]
[1780382395350,45.46,70223.38,180.7,0.0,0.0,0.0]
[1780382395808,45.46,70223.38,180.7,0.0,0.0,0.0]
[1780382396849,45.46,70223.33,180.7,0.0,0.0,0.0]
[1780382401392,45.46,70229.18,180.7,0.0,0.0,0.0]
[1780382404413,45.46,70232.24,180.7,0.0,0.0,0.0]
[1780382405420,45.46,70236.2,180.7,0.0,0.0,0.0]
[1780382406427,45.46,70232.75,180.7,0.0,0.0,0.0]
[1780382407434,45.46,70230.47,180.7,0.0,0.0,0.0]
[1780382412469,45.46,70230.79,180.7,0.0,0.0,0.0]
[1780382417504,45.46,70230.45,180.7,0.0,0.0,0.0]
[1780382420525,45.46,70226.04,180.7,0.0,0.0,0.0]
[1780382421532,45.46,70223.33,180.7,0.0,0.0,0.0]
[1780382426568,45.46,70225.68,180.7,0.0,0.0,0.0]
[1780382429589,45.46,70228.17,180.7,0.0,0.0,0.0]
[1780382431603,45.46,70229.93,180.7,0.0,0.0,0.0]
[1780382436638,45.46,70230.51,180.7,0.0,0.0,0.0]
[1780382441673,45.46,70230.53,180.7,0.0,0.0,0.0]
[1780382442680,45.46,70227.95,180.7,0.0,0.0,0.0]
[1780382447715,45.46,70226.4,180.7,0.0,0.0,0.0]
[1780382449729,45.46,70224.14,180.7,0.0,0.0,0.0]
[1780382451743,45.46,70215.09,180.7,0.0,0.0,0.0]
[1780382454764,45.46,70207.09,180.7,0.0,0.0,0.0]
[1780382458792,45.46,70198.6,180.7,0.0,0.0,0.0]
[1780382463827,45.46,70197.15,180.7,0.0,0.0,0.0]
[1780382466848,45.46,70192.49,180.7,0.0,0.0,0.0]
[1780382467854,45.46,70189.74,180.7,0.0,0.0,0.0]
[1780382472891,45.46,70188.71,180.7,0.0,0.0,0.0]
[1780382477926,45.46,70187.2,180.7,0.0,0.0,0.0]
[1780382481954,45.46,70192.21,180.7,0.0,0.0,0.0]
[1780382482961,45.46,70197.31,180.7,0.0,0.0,0.0]
[1780382486988,45.46,70201.93,180.7,0.0,0.0,0.0]
[1780382489005,45.46,70210.53,180.7,0.0,0.0,0.0]
[1780382490023,45.46,70218.43,180.7,0.0,0.0,0.0]
[1780382491025,45.46,70229.95,180.7,0.0,0.0,0.0]
[1780382493039,45.46,70222.17,180.7,0.0,0.0,0.0]
[1780382495053,45.46,70225.37,180.7,0.0,0.0,0.0]
[1780382500088,45.46,70224.89,180.7,0.0,0.0,0.0]
[1780382505123,45.46,70225.23,180.7,0.0,0.0,0.0]
[1780382508145,45.46,70227.43,180.7,0.0,0.0,0.0]
[1780382513179,45.46,70228.6,180.7,0.0,0.0,0.0]
[1780382518214,45.46,70227.67,180.7,0.0,0.0,0.0]
[1780382523249,45.46,70229.61,180.7,0.0,0.0,0.0]
[1780382524256,45.46,70231.99,180.7,0.0,0.0,0.0]
[1780382527277,45.46,70237.59,180.7,0.0,0.0,0.0]
[1780382528284,45.46,70241.48,180.7,0.0,0.0,0.0]
[1780382530298,45.46,70244.5,180.7,0.0,0.0,0.0]
[1780382534327,45.46,70231.93,180.7,0.0,0.0,0.0]
[1780382535334,45.46,70229.17,180.7,0.0,0.0,0.0]
[1780382539362,45.46,70226.74,180.7,0.0,0.0,0.0]
[1780382544398,45.46,70227.31,180.7,0.0,0.0,0.0]
[1780382549433,45.46,70228.81,180.7,0.0,0.0,0.0]
[1780382551447,45.46,70229.98,180.7,0.0,0.0,0.0]
[1780382556483,45.46,70229.63,180.7,0.0,0.0,0.0]
[1780382557490,45.46,70232.53,180.7,0.0,0.0,0.0]
[1780382558497,45.46,70247.78,180.7,0.0,0.0,0.0]
[1780382559504,45.46,70253.26,180.7,0.0,0.0,0.0]
[1780382561518,45.46,70248.27,180.7,0.0,0.0,0.0]
[1780382562525,45.46,70244.22,180.7,0.0,0.0,0.0]
[1780382563532,45.46,70241.7,180.7,0.0,0.0,0.0]
[1780382568567,45.46,70240.72,180.7,0.0,0.0,0.0]
[1780382573602,45.46,70239.86,180.7,0.0,0.0,0.0]
[1780382578638,45.46,70238.27,180.7,0.0,0.0,0.0]
[1780382581659,45.46,70241.38,180.7,0.0,0.0,0.0]
[1780382588709,45.46,70242.05,180.7,0.0,0.0,0.0]
[1780382593745,45.46,70232.62,180.7,0.0,0.0,0.0]
[1780382598781,45.46,70231.15,180.7,0.0,0.0,0.0]
[1780382603815,45.46,70232.68,180.7,0.0,0.0,0.0]
[1780382604822,45.46,70229.6,180.7,0.0,0.0,0.0]
[1780382609857,45.46,70229.94,180.7,0.0,0.0,0.0]
[1780382611871,45.46,70231.13,180.7,0.0,0.0,0.0]
[1780382616907,45.46,70227.5,180.7,0.0,0.0,0.0]
[1780382621941,45.46,70227.22,180.7,0.0,0.0,0.0]
[1780382626978,45.46,70225.92,180.7,0.0,0.0,0.0]
[1780382628992,45.46,70214.7,180.7,0.0,0.0,0.0]
[1780382629999,45.46,70207.38,180.7,0.0,0.0,0.0]
[1780382631006,45.46,70203.17,180.7,0.0,0.0,0.0]
[1780382636041,45.46,70201.39,180.7,0.0,0.0,0.0]
[1780382639062,45.46,70198.17,180.7,0.0,0.0,0.0]
[1780382644097,45.46,70198.29,180.7,0.0,0.0,0.0]
[1780382649132,45.46,70196.04,180.7,0.0,0.0,0.0]
[1780382650139,45.46,70193.31,180.7,0.0,0.0,0.0]
[1780382655175,45.46,70194.47,180.7,0.0,0.0,0.0]
[1780382660210,45.46,70201.36,180.7,0.0,0.0,0.0]
[1780382665247,45.46,70199.79,180.7,0.0,0.0,0.0]
[1780382669275,45.46,70195.92,180.7,0.0,0.0,0.0]
[1780382671289,45.46,70194.99,180.7,0.0,0.0,0.0]
[1780382672825,45.46,70194.99,180.7,0.0,0.0,0.0]
[1780382673734,45.46,70195.07,180.7,0.0,0.0,0.0]
[1780382676117,45.46,70194.82,180.7,0.0,0.0,0.0]
[1780382678139,45.46,70195.38,180.7,0.0,0.0,0.0]
[1780382679345,45.46,70188.51,180.7,0.0,0.0,0.0]
[1780382681359,45.46,70179.93,180.7,0.0,0.0,0.0]
[1780382682366,45.46,70174.28,180.7,0.0,0.0,0.0]
[1780382683373,45.46,70172.11,180.7,0.0,0.0,0.0]
[1780382685387,45.46,70174.38,180.7,0.0,0.0,0.0]
[1780382687401,45.46,70176.61,180.7,0.0,0.0,0.0]
[1780382692438,45.46,70174.54,180.7,0.0,0.0,0.0]
[1780382693445,45.46,70162.38,180.7,0.0,0.0,0.0]
[1780382694452,45.46,70156.43,180.7,0.0,0.0,0.0]
[1780382698480,45.46,70158.65,180.7,0.0,0.0,0.0]
[1780382701501,45.46,70150.02,180.7,0.0,0.0,0.0]
[1780382703515,45.46,70146.67,180.7,0.0,0.0,0.0]
[1780382707543,45.46,70144.07,180.7,0.0,0.0,0.0]
[1780382710564,45.46,70146.55,180.7,0.0,0.0,0.0]
[1780382711571,45.46,70163.17,180.7,0.0,0.0,0.0]
[1780382712578,45.46,70170.34,180.7,0.0,0.0,0.0]
[1780382714592,45.46,70174.43,180.7,0.0,0.0,0.0]
[1780382715599,45.46,70177.47,180.7,0.0,0.0,0.0]
[1780382717613,45.46,70175.23,180.7,0.0,0.0,0.0]
[1780382721502,45.46,70175.59,180.7,0.0,0.0,0.0]
[1780382722531,45.46,70174.64,180.7,0.0,0.0,0.0]
[1780382722648,45.46,70168.98,180.7,0.0,0.0,0.0]
[1780382725669,45.46,70175.15,180.7,0.0,0.0,0.0]
[1780382727683,45.46,70178.4,180.7,0.0,0.0,0.0]
[1780382730705,45.46,70184.17,180.7,0.0,0.0,0.0]
[1780382731712,45.46,70183.8,180.7,0.0,0.0,0.0]
[1780382732719,45.46,70175.24,180.7,0.0,0.0,0.0]
[1780382737755,45.46,70176.66,180.7,0.0,0.0,0.0]
[1780382739774,45.46,70180.75,180.7,0.0,0.0,0.0]
[1780382741788,45.46,70182.96,180.7,0.0,0.0,0.0]
[1780382742797,45.46,70194.14,180.7,0.0,0.0,0.0]
[1780382743804,45.46,70203.09,180.7,0.0,0.0,0.0]
[1780382744811,45.46,70206.01,180.7,0.0,0.0,0.0]
[1780382749846,45.46,70203.58,180.7,0.0,0.0,0.0]
[1780382751861,45.46,70208.94,180.7,0.0,0.0,0.0]
[1780382752871,45.46,70214.45,180.7,0.0,0.0,0.0]
[1780382756898,45.46,70218.59,180.7,0.0,0.0,0.0]
[1780382757904,45.46,70215.21,180.7,0.0,0.0,0.0]
[1780382759918,45.46,70209.91,180.7,0.0,0.0,0.0]
[1780382760925,45.46,70197.41,180.7,0.0,0.0,0.0]
[1780382762939,45.46,70195.18,180.7,0.0,0.0,0.0]
[1780382767975,45.46,70193.62,180.7,0.0,0.0,0.0]
[1780382768982,45.46,70183.21,180.7,0.0,0.0,0.0]
[1780382772005,45.46,70178.57,180.7,0.0,0.0,0.0]
[1780382773010,45.46,70173.46,180.7,0.0,0.0,0.0]
[1780382774017,45.46,70170.26,180.7,0.0,0.0,0.0]
[1780382775024,45.46,70160.69,180.7,0.0,0.0,0.0]
[1780382776035,45.46,70153.81,180.7,0.0,0.0,0.0]
[1780382777039,45.46,70149.02,180.7,0.0,0.0,0.0]
[1780382778046,45.46,70140.19,180.7,0.0,0.0,0.0]
[1780382779054,45.46,70125.55,180.7,0.0,0.0,0.0]
[1780382784088,45.46,70124.76,180.7,0.0,0.0,0.0]
[1780382789123,45.46,70124.8,180.7,0.0,0.0,0.0]
[1780382790130,45.46,70126.95,180.7,0.0,0.0,0.0]
[1780382791137,45.46,70127.18,180.7,0.0,0.0,0.0]
[1780382795165,45.46,70120.1,180.7,0.0,0.0,0.0]
[1780382796172,45.46,70114.09,180.7,0.0,0.0,0.0]
[1780382797179,45.46,70118.13,180.7,0.0,0.0,0.0]
[1780382802214,45.46,70121.84,180.7,0.0,0.0,0.0]
[1780382805241,45.46,70116.35,180.7,0.0,0.0,0.0]
[1780382809269,45.46,70119.87,180.7,0.0,0.0,0.0]
[1780382812287,45.46,70119.63,180.7,0.0,0.0,0.0]
[1780382815313,45.46,70116.58,180.7,0.0,0.0,0.0]
[1780382816320,45.46,70112.65,180.7,0.0,0.0,0.0]
[1780382817328,45.46,70108.45,180.7,0.0,0.0,0.0]
[1780382818334,45.46,70105.59,180.7,0.0,0.0,0.0]
[1780382823050,45.46,70105.72,180.7,0.0,0.0,0.0]
[1780382823369,45.46,70108.95,180.7,0.0,0.0,0.0]
[1780382828404,45.46,70110.65,180.7,0.0,0.0,0.0]
[1780382833438,45.46,70108.96,180.7,0.0,0.0,0.0]
[1780382834446,45.46,70111.92,180.7,0.0,0.0,0.0]
[1780382839481,45.46,70114.33,180.7,0.0,0.0,0.0]
[1780382842501,45.46,70116.7,180.7,0.0,0.0,0.0]
[1780382846530,45.46,70114.12,180.7,0.0,0.0,0.0]
[1780382847537,45.46,70088.37,180.7,0.0,0.0,0.0]
[1780382848544,45.46,70070.91,180.7,0.0,0.0,0.0]
[1780382849551,45.46,70056.68,180.7,0.0,0.0,0.0]
[1780382850573,45.46,70050.97,180.7,0.0,0.0,0.0]
[1780382851601,45.46,70027.91,180.7,0.0,0.0,0.0]
[1780382852706,45.46,70048.71,180.7,0.0,0.0,0.0]
[1780382853583,45.46,70053.4,180.7,0.0,0.0,0.0]
[1780382854590,45.46,70045.42,180.7,0.0,0.0,0.0]
[1780382855602,45.46,70038.16,180.7,0.0,0.0,0.0]
[1780382856613,45.46,69990.55,180.7,0.0,0.0,0.0]
[1780382857628,45.46,69941.94,180.7,0.0,0.0,0.0]
[1780382858727,45.46,69941.94,180.7,0.0,0.0,0.0]
[1780382858831,45.46,69948.38,180.7,0.0,0.0,0.0]
[1780382859520,45.46,69948.38,180.7,0.0,0.0,0.0]
[1780382859642,45.46,69979.12,180.7,0.0,0.0,0.0]
[1780382860645,45.46,70014.38,180.7,0.0,0.0,0.0]
[1780382861654,45.46,70000.92,180.7,0.0,0.0,0.0]
[1780382863109,45.46,70017.15,180.7,0.0,0.0,0.0]
[1780382863670,45.46,70010.1,180.7,0.0,0.0,0.0]
[1780382864677,45.46,69998.77,180.7,0.0,0.0,0.0]
[1780382865684,45.46,70010.92,180.7,0.0,0.0,0.0]
[1780382866693,45.46,70028.53,180.7,0.0,0.0,0.0]
[1780382867701,45.46,70018.91,180.7,0.0,0.0,0.0]
[1780382868708,45.46,70022.17,180.7,0.0,0.0,0.0]
[1780382869715,45.46,70037.26,180.7,0.0,0.0,0.0]
[1780382870733,45.46,70055.33,180.7,0.0,0.0,0.0]
[1780382871750,45.46,70053.12,180.7,0.0,0.0,0.0]
[1780382872752,45.46,70048.83,180.7,0.0,0.0,0.0]
[1780382874766,45.46,70046.12,180.7,0.0,0.0,0.0]
[1780382878795,45.46,70040.79,180.7,0.0,0.0,0.0]
[1780382880812,45.46,70045.49,180.7,0.0,0.0,0.0]
[1780382881818,45.46,70060.16,180.7,0.0,0.0,0.0]
[1780382882829,45.46,70068.63,180.7,0.0,0.0,0.0]
[1780382883836,45.46,70047.99,180.7,0.0,0.0,0.0]
[1780382885850,45.46,70054.49,180.7,0.0,0.0,0.0]
[1780382887864,45.46,70050.16,180.7,0.0,0.0,0.0]
[1780382889878,45.46,70046.16,180.7,0.0,0.0,0.0]
[1780382892899,45.46,70033.09,180.7,0.0,0.0,0.0]
[1780382897934,45.46,70035.63,180.7,0.0,0.0,0.0]
[1780382898941,45.46,70046.59,180.7,0.0,0.0,0.0]
[1780382899948,45.46,70050.43,180.7,0.0,0.0,0.0]
[1780382900955,45.46,70046.61,180.7,0.0,0.0,0.0]
[1780382901963,45.46,70051.1,180.7,0.0,0.0,0.0]
[1780382902970,45.46,70068.24,180.7,0.0,0.0,0.0]
[1780382903977,45.46,70070.75,180.7,0.0,0.0,0.0]
[1780382904984,45.46,70076.49,180.7,0.0,0.0,0.0]
[1780382905991,45.46,70065.92,180.7,0.0,0.0,0.0]
[1780382908010,45.46,70063.18,180.7,0.0,0.0,0.0]
[1780382909015,45.46,70070.37,180.7,0.0,0.0,0.0]
[1780382910022,45.46,70075.1,180.7,0.0,0.0,0.0]
[1780382911028,45.46,70070.29,180.7,0.0,0.0,0.0]
[1780382912038,45.46,70068.17,180.7,0.0,0.0,0.0]
[1780382917078,45.46,70073.64,180.7,0.0,0.0,0.0]
[1780382919095,45.46,70075.87,180.7,0.0,0.0,0.0]
[1780382924129,45.46,70075.64,180.7,0.0,0.0,0.0]
[1780382929164,45.46,70078.62,180.7,0.0,0.0,0.0]
[1780382933192,45.46,70071.66,180.7,0.0,0.0,0.0]
[1780382934199,45.46,70056.9,180.7,0.0,0.0,0.0]
[1780382935206,45.46,70047.45,180.7,0.0,0.0,0.0]
[1780382937220,45.46,70054.76,180.7,0.0,0.0,0.0]
[1780382939234,45.46,70051.32,180.7,0.0,0.0,0.0]
[1780382941248,45.46,70053.86,180.7,0.0,0.0,0.0]
[1780382942256,45.46,70045.71,180.7,0.0,0.0,0.0]
[1780382945277,45.46,70042.82,180.7,0.0,0.0,0.0]
[1780382947291,45.46,70049.45,180.7,0.0,0.0,0.0]
[1780382949305,45.46,70054.65,180.7,0.0,0.0,0.0]
[1780382950312,45.46,70058.83,180.7,0.0,0.0,0.0]
[1780382952326,45.46,70068.14,180.7,0.0,0.0,0.0]
[1780382953333,45.46,70072.22,180.7,0.0,0.0,0.0]
[1780382955347,45.46,70076.42,180.7,0.0,0.0,0.0]
[1780382956354,45.46,70080.11,180.7,0.0,0.0,0.0]
[1780382957362,45.46,70077.03,180.7,0.0,0.0,0.0]
[1780382960383,45.46,70074.17,180.7,0.0,0.0,0.0]
[1780382961389,45.46,70069.84,180.7,0.0,0.0,0.0]
[1780382963404,45.46,70075.02,180.7,0.0,0.0,0.0]
[1780382964411,45.46,70079.62,180.7,0.0,0.0,0.0]
[1780382968439,45.46,70075.75,180.7,0.0,0.0,0.0]
[1780382969446,45.46,70068.3,180.7,0.0,0.0,0.0]
[1780382971461,45.46,70068.09,180.7,0.0,0.0,0.0]
[1780382976498,45.46,70069.29,180.7,0.0,0.0,0.0]
[1780382980532,45.46,70064.01,180.7,0.0,0.0,0.0]
[1780382983554,45.46,70067.97,180.7,0.0,0.0,0.0]
[1780382984561,45.46,70073.67,180.7,0.0,0.0,0.0]
[1780382985667,45.46,70080.5,180.7,0.0,0.0,0.0]
[1780382986575,45.46,70097.26,180.7,0.0,0.0,0.0]
[1780382987582,45.46,70114.12,180.7,0.0,0.0,0.0]
[1780382988591,45.46,70117.89,180.7,0.0,0.0,0.0]
[1780382990605,45.46,70123.65,180.7,0.0,0.0,0.0]
[1780382992619,45.46,70120.52,180.7,0.0,0.0,0.0]
[1780382994633,45.46,70126.65,180.7,0.0,0.0,0.0]
[1780382995640,45.46,70130.03,180.7,0.0,0.0,0.0]
[1780382997654,45.46,70133.5,180.7,0.0,0.0,0.0]
[1780382998661,45.46,70138.27,180.7,0.0,0.0,0.0]
[1780383000675,45.46,70133.86,180.7,0.0,0.0,0.0]
[1780383002689,45.46,70130.45,180.7,0.0,0.0,0.0]
[1780383004703,45.46,70133.56,180.7,0.0,0.0,0.0]
[1780383005710,45.46,70145.19,180.7,0.0,0.0,0.0]
[1780383008731,45.46,70149.39,180.7,0.0,0.0,0.0]
[1780383009738,45.46,70151.82,180.7,0.0,0.0,0.0]
[1780383012759,45.46,70158.41,180.7,0.0,0.0,0.0]
[1780383013766,45.46,70163.96,180.7,0.0,0.0,0.0]
[1780383014773,45.46,70167.66,180.7,0.0,0.0,0.0]
[1780383017794,45.46,70164.21,180.7,0.0,0.0,0.0]
[1780383018801,45.46,70156.18,180.7,0.0,0.0,0.0]
[1780383023836,45.46,70160.28,180.7,0.0,0.0,0.0]
[1780383024843,45.46,70163.68,180.7,0.0,0.0,0.0]
[1780383025850,45.46,70172.9,180.7,0.0,0.0,0.0]
[1780383027864,45.46,70177.68,180.7,0.0,0.0,0.0]
[1780383028870,45.46,70171.06,180.7,0.0,0.0,0.0]
[1780383030885,45.46,70177.35,180.7,0.0,0.0,0.0]
[1780383031892,45.46,70181.4,180.7,0.0,0.0,0.0]
[1780383032899,45.46,70188.25,180.7,0.0,0.0,0.0]
[1780383033906,45.46,70181.43,180.7,0.0,0.0,0.0]
[1780383034914,45.46,70177.96,180.7,0.0,0.0,0.0]
[1780383036927,45.46,70181.03,180.7,0.0,0.0,0.0]
[1780383037934,45.46,70188.64,180.7,0.0,0.0,0.0]
[1780383038941,45.46,70182.49,180.7,0.0,0.0,0.0]
[1780383040955,45.46,70179.22,180.7,0.0,0.0,0.0]
[1780383041965,45.46,70176.39,180.7,0.0,0.0,0.0]
[1780383042969,45.46,70170.82,180.7,0.0,0.0,0.0]
[1780383048012,45.46,70177.91,180.7,0.0,0.0,0.0]
[1780383049011,45.46,70183.46,180.7,0.0,0.0,0.0]
[1780383051025,45.46,70187.32,180.7,0.0,0.0,0.0]
[1780383053040,45.46,70191.38,180.7,0.0,0.0,0.0]
[1780383058075,45.46,70191.88,180.7,0.0,0.0,0.0]
[1780383059082,45.46,70189.44,180.7,0.0,0.0,0.0]
[1780383062103,45.46,70184.56,180.7,0.0,0.0,0.0]
[1780383065127,45.46,70200.07,180.7,0.0,0.0,0.0]
[1780383066134,45.46,70202.92,180.7,0.0,0.0,0.0]
[1780383071169,45.46,70208.54,180.7,0.0,0.0,0.0]
[1780383072176,45.46,70217.66,180.7,0.0,0.0,0.0]
[1780383075198,45.46,70224.02,180.7,0.0,0.0,0.0]
[1780383076205,45.46,70226.18,180.7,0.0,0.0,0.0]
[1780383077212,45.46,70231.77,180.7,0.0,0.0,0.0]
[1780383080233,45.46,70234.43,180.7,0.0,0.0,0.0]
[1780383081260,45.46,70232.07,180.7,0.0,0.0,0.0]
[1780383082255,45.46,70223.43,180.7,0.0,0.0,0.0]
[1780383083262,45.46,70212.66,180.7,0.0,0.0,0.0]
[1780383084269,45.46,70202.51,180.7,0.0,0.0,0.0]
[1780383086283,45.46,70192.79,180.7,0.0,0.0,0.0]
[1780383087290,45.46,70189.29,180.7,0.0,0.0,0.0]
[1780383091318,45.46,70192.09,180.7,0.0,0.0,0.0]
[1780383096353,45.46,70190.18,180.7,0.0,0.0,0.0]
[1780383099374,45.46,70195.25,180.7,0.0,0.0,0.0]
[1780383100400,45.46,70207.52,180.7,0.0,0.0,0.0]
[1780383101400,45.46,70211.36,180.7,0.0,0.0,0.0]
[1780383103414,45.46,70205.94,180.7,0.0,0.0,0.0]
[1780383108449,45.46,70207.93,180.7,0.0,0.0,0.0]
[1780383109456,45.46,70214.89,180.7,0.0,0.0,0.0]
[1780383110463,45.46,70219.79,180.7,0.0,0.0,0.0]
[1780383113484,45.46,70223.2,180.7,0.0,0.0,0.0]
[1780383114491,45.46,70219.57,180.7,0.0,0.0,0.0]
[1780383116505,45.46,70216.02,180.7,0.0,0.0,0.0]
[1780383121541,45.46,70205.21,180.7,0.0,0.0,0.0]
[1780383122548,45.46,70200.16,180.7,0.0,0.0,0.0]
[1780383125569,45.46,70192.38,180.7,0.0,0.0,0.0]
[1780383127583,45.46,70197.89,180.7,0.0,0.0,0.0]
[1780383128590,45.46,70203.7,180.7,0.0,0.0,0.0]
[1780383130604,45.46,70205.85,180.7,0.0,0.0,0.0]
[1780383134632,45.46,70214.51,180.7,0.0,0.0,0.0]
[1780383139667,45.46,70211.83,180.7,0.0,0.0,0.0]
[1780383140676,45.46,70200.88,180.7,0.0,0.0,0.0]
[1780383141682,45.46,70196.55,180.7,0.0,0.0,0.0]
[1780383146720,45.46,70197.12,180.7,0.0,0.0,0.0]
[1780383151756,45.46,70197.86,180.7,0.0,0.0,0.0]
[1780383155784,45.46,70195.39,180.7,0.0,0.0,0.0]
[1780383156791,45.46,70187.97,180.7,0.0,0.0,0.0]
[1780383161826,45.46,70189.84,180.7,0.0,0.0,0.0]
[1780383162833,45.46,70196.96,180.7,0.0,0.0,0.0]
[1780383163840,45.46,70193.64,180.7,0.0,0.0,0.0]
[1780383164847,45.46,70188.35,180.7,0.0,0.0,0.0]
[1780383167868,45.46,70190.63,180.7,0.0,0.0,0.0]
[1780383168875,45.46,70193.53,180.7,0.0,0.0,0.0]
[1780383173911,45.46,70190.68,180.7,0.0,0.0,0.0]
[1780383178946,45.46,70193.45,180.7,0.0,0.0,0.0]
[1780383181967,45.46,70184.72,180.7,0.0,0.0,0.0]
[1780383182974,45.46,70179.65,180.7,0.0,0.0,0.0]
[1780383188010,45.46,70179.01,180.7,0.0,0.0,0.0]
[1780383189017,45.46,70173.75,180.7,0.0,0.0,0.0]
[1780383190023,45.46,70163.31,180.7,0.0,0.0,0.0]
[1780383195058,45.46,70165.29,180.7,0.0,0.0,0.0]
[1780383200093,45.46,70165.94,180.7,0.0,0.0,0.0]
[1780383202107,45.46,70154.49,180.7,0.0,0.0,0.0]
[1780383203114,45.46,70151.8,180.7,0.0,0.0,0.0]
[1780383209156,45.46,70150.88,180.7,0.0,0.0,0.0]
[1780383211170,45.46,70151.16,180.7,0.0,0.0,0.0]
[1780383213184,45.46,70153.36,180.7,0.0,0.0,0.0]
[1780383215198,45.46,70156.02,180.7,0.0,0.0,0.0]
[1780383218219,45.46,70158.16,180.7,0.0,0.0,0.0]
[1780383219226,45.46,70163.87,180.7,0.0,0.0,0.0]
[1780383222247,45.46,70158.94,180.7,0.0,0.0,0.0]
[1780383223254,45.46,70156.32,180.7,0.0,0.0,0.0]
[1780383225268,45.46,70153.51,180.7,0.0,0.0,0.0]
[1780383227282,45.46,70141.28,180.7,0.0,0.0,0.0]
[1780383228289,45.46,70136.02,180.7,0.0,0.0,0.0]
[1780383229296,45.46,70138.28,180.7,0.0,0.0,0.0]
[1780383234332,45.46,70143.77,180.7,0.0,0.0,0.0]
[1780383236347,45.46,70088.95,180.7,0.0,0.0,0.0]
[1780383237460,45.46,70064.25,180.7,0.0,0.0,0.0]
[1780383243397,45.46,70063.92,180.7,0.0,0.0,0.0]
[1780383244404,45.46,70052.82,180.7,0.0,0.0,0.0]
[1780383245411,45.46,70044.76,180.7,0.0,0.0,0.0]
[1780383246418,45.46,70049.6,180.7,0.0,0.0,0.0]
[1780383248432,45.46,70051.84,180.7,0.0,0.0,0.0]
[1780383252460,45.46,70058.38,180.7,0.0,0.0,0.0]
[1780383253468,45.46,70040.78,180.7,0.0,0.0,0.0]
[1780383254476,45.46,70023.31,180.7,0.0,0.0,0.0]
[1780383255484,45.46,70010.7,180.7,0.0,0.0,0.0]
[1780383256491,45.46,70007.23,180.7,0.0,0.0,0.0]
[1780383257499,45.46,70013.92,180.7,0.0,0.0,0.0]
[1780383258508,45.46,70024.92,180.7,0.0,0.0,0.0]
[1780383259514,45.46,70033.82,180.7,0.0,0.0,0.0]
[1780383260546,45.46,70037.73,180.7,0.0,0.0,0.0]
[1780383261538,45.46,70048.25,180.7,0.0,0.0,0.0]
[1780383265569,45.46,70052.46,180.7,0.0,0.0,0.0]
[1780383266576,45.46,70049.99,180.7,0.0,0.0,0.0]
[1780383267583,45.46,70041.99,180.7,0.0,0.0,0.0]
[1780383268590,45.46,70039.6,180.7,0.0,0.0,0.0]
[1780383269597,45.46,70042.94,180.7,0.0,0.0,0.0]
[1780383270604,45.46,70045.07,180.7,0.0,0.0,0.0]
[1780383271611,45.46,70048.4,180.7,0.0,0.0,0.0]
[1780383272618,45.46,70053.35,180.7,0.0,0.0,0.0]
[1780383273625,45.46,70058.09,180.7,0.0,0.0,0.0]
[1780383278660,45.46,70051.41,180.7,0.0,0.0,0.0]
[1780383280674,45.46,70053.9,180.7,0.0,0.0,0.0]
[1780383281682,45.46,70057.47,180.7,0.0,0.0,0.0]
[1780383284703,45.46,70059.87,180.7,0.0,0.0,0.0]
[1780383289738,45.46,70060.91,180.7,0.0,0.0,0.0]
[1780383291752,45.46,70065.58,180.7,0.0,0.0,0.0]
[1780383293766,45.46,70069.79,180.7,0.0,0.0,0.0]
[1780383294773,45.46,70073.34,180.7,0.0,0.0,0.0]
[1780383299808,45.46,70072.26,180.7,0.0,0.0,0.0]
[1780383300817,45.46,70069.28,180.7,0.0,0.0,0.0]
[1780383301824,45.46,70057.61,180.7,0.0,0.0,0.0]
[1780383302814,45.46,70057.61,180.7,0.0,0.0,0.0]
[1780383302832,45.46,70052.82,180.7,0.0,0.0,0.0]
[1780383303838,45.46,70056.98,180.7,0.0,0.0,0.0]
[1780383304068,45.46,70056.98,180.7,0.0,0.0,0.0]
[1780383308873,45.46,70047.0,180.7,0.0,0.0,0.0]
[1780383309880,45.46,70038.03,180.7,0.0,0.0,0.0]
[1780383314915,45.46,70035.99,180.7,0.0,0.0,0.0]
[1780383315922,45.46,70027.66,180.7,0.0,0.0,0.0]
[1780383316929,45.46,70015.61,180.7,0.0,0.0,0.0]
[1780383317936,45.46,70009.56,180.7,0.0,0.0,0.0]
[1780383320957,45.46,70014.23,180.7,0.0,0.0,0.0]
[1780383321964,45.46,70011.16,180.7,0.0,0.0,0.0]
[1780383323978,45.46,70005.2,180.7,0.0,0.0,0.0]
[1780383324985,45.46,70000.22,180.7,0.0,0.0,0.0]
[1780383327001,45.46,69995.46,180.7,0.0,0.0,0.0]
[1780383328017,45.46,69988.26,180.7,0.0,0.0,0.0]
[1780383329236,45.46,69976.02,180.7,0.0,0.0,0.0]
[1780383330023,45.46,69985.73,180.7,0.0,0.0,0.0]
[1780383331030,45.46,69989.7,180.7,0.0,0.0,0.0]
[1780383332506,45.46,69989.7,180.7,0.0,0.0,0.0]
[1780383332608,45.46,69995.65,180.7,0.0,0.0,0.0]
[1780383333608,45.46,69995.65,180.7,0.0,0.0,0.0]
[1780383333758,45.46,69993.47,180.7,0.0,0.0,0.0]
[1780383334097,45.46,69977.27,180.7,0.0,0.0,0.0]
[1780383335078,45.46,69970.7,180.7,0.0,0.0,0.0]
[1780383336081,45.46,69961.77,180.7,0.0,0.0,0.0]
[1780383338095,45.46,69965.71,180.7,0.0,0.0,0.0]
[1780383339102,45.46,69968.31,180.7,0.0,0.0,0.0]
[1780383340109,45.46,69970.91,180.7,0.0,0.0,0.0]
[1780383341116,45.46,69975.19,180.7,0.0,0.0,0.0]
[1780383342123,45.46,69970.81,180.7,0.0,0.0,0.0]
[1780383343130,45.46,69961.47,180.7,0.0,0.0,0.0]
[1780383344140,45.46,69952.3,180.7,0.0,0.0,0.0]
[1780383345144,45.46,69949.61,180.7,0.0,0.0,0.0]
[1780383346152,45.46,69947.23,180.7,0.0,0.0,0.0]
[1780383349175,45.46,69939.82,180.7,0.0,0.0,0.0]
[1780383351189,45.46,69949.51,180.7,0.0,0.0,0.0]
[1780383353208,45.46,69940.86,180.7,0.0,0.0,0.0]
[1780383356229,45.46,69943.48,180.7,0.0,0.0,0.0]
[1780383357236,45.46,69946.78,180.7,0.0,0.0,0.0]
[1780383358242,45.46,69944.49,180.7,0.0,0.0,0.0]
[1780383359250,45.46,69941.51,180.7,0.0,0.0,0.0]
[1780383360257,45.46,69939.16,180.7,0.0,0.0,0.0]
[1780383361273,45.46,69942.71,180.7,0.0,0.0,0.0]
[1780383362288,45.46,69951.13,180.7,0.0,0.0,0.0]
[1780383363290,45.46,69958.7,180.7,0.0,0.0,0.0]
[1780383365304,45.46,69953.74,180.7,0.0,0.0,0.0]
[1780383367319,45.46,69959.28,180.7,0.0,0.0,0.0]
[1780383369332,45.46,69963.66,180.7,0.0,0.0,0.0]
[1780383370339,45.46,69967.06,180.7,0.0,0.0,0.0]
[1780383371346,45.46,69969.57,180.7,0.0,0.0,0.0]
[1780383373360,45.46,69967.56,180.7,0.0,0.0,0.0]
[1780383374367,45.46,69961.81,180.7,0.0,0.0,0.0]
[1780383375374,45.46,69967.07,180.7,0.0,0.0,0.0]
[1780383376381,45.46,69969.41,180.7,0.0,0.0,0.0]
[1780383378395,45.46,69965.56,180.7,0.0,0.0,0.0]
[1780383381416,45.46,69954.05,180.7,0.0,0.0,0.0]
[1780383382423,45.46,69945.15,180.7,0.0,0.0,0.0]
[1780383383470,45.46,69922.77,180.7,0.0,0.0,0.0]
[1780383384441,45.46,69911.68,180.7,0.0,0.0,0.0]
[1780383385448,45.46,69907.41,180.7,0.0,0.0,0.0]
[1780383386532,45.46,69882.73,180.7,0.0,0.0,0.0]
[1780383387503,45.46,69885.42,180.7,0.0,0.0,0.0]
[1780383388511,45.46,69904.55,180.7,0.0,0.0,0.0]
[1780383389517,45.46,69874.33,180.7,0.0,0.0,0.0]
[1780383390524,45.46,69885.82,180.7,0.0,0.0,0.0]
[1780383391531,45.46,69893.59,180.7,0.0,0.0,0.0]
[1780383396566,45.46,69902.84,180.7,0.0,0.0,0.0]
[1780383397574,45.46,69915.45,180.7,0.0,0.0,0.0]
[1780383400598,45.46,69896.96,180.7,0.0,0.0,0.0]
[1780383401606,45.46,69892.7,180.7,0.0,0.0,0.0]
[1780383403620,45.46,69888.26,180.7,0.0,0.0,0.0]
[1780383404627,45.46,69896.15,180.7,0.0,0.0,0.0]
[1780383406641,45.46,69892.87,180.7,0.0,0.0,0.0]
[1780383407648,45.46,69895.28,180.7,0.0,0.0,0.0]
[1780383408655,45.46,69892.04,180.7,0.0,0.0,0.0]
[1780383411676,45.46,69886.64,180.7,0.0,0.0,0.0]
[1780383412683,45.46,69875.64,180.7,0.0,0.0,0.0]
[1780383415704,45.46,69866.73,180.7,0.0,0.0,0.0]
[1780383418725,45.46,69858.24,180.7,0.0,0.0,0.0]
[1780383419770,45.46,69866.84,180.7,0.0,0.0,0.0]
[1780383420769,45.46,69857.85,180.7,0.0,0.0,0.0]
[1780383421764,45.46,69865.79,180.7,0.0,0.0,0.0]
[1780383422773,45.46,69868.35,180.7,0.0,0.0,0.0]
[1780383423778,45.46,69884.05,180.7,0.0,0.0,0.0]
[1780383424785,45.46,69898.39,180.7,0.0,0.0,0.0]
[1780383425792,45.46,69901.9,180.7,0.0,0.0,0.0]
[1780383426799,45.46,69899.9,180.7,0.0,0.0,0.0]
[1780383427806,45.46,69888.03,180.7,0.0,0.0,0.0]
[1780383428813,45.46,69891.08,180.7,0.0,0.0,0.0]
[1780383429820,45.46,69895.74,180.7,0.0,0.0,0.0]
[1780383430827,45.46,69897.74,180.7,0.0,0.0,0.0]
[1780383431844,45.46,69907.29,180.7,0.0,0.0,0.0]
[1780383432849,45.46,69917.37,180.7,0.0,0.0,0.0]
[1780383434864,45.46,69912.0,180.7,0.0,0.0,0.0]
[1780383436879,45.46,69909.62,180.7,0.0,0.0,0.0]
[1780383438892,45.46,69904.45,180.7,0.0,0.0,0.0]
[1780383439899,45.46,69900.67,180.7,0.0,0.0,0.0]
[1780383440906,45.46,69912.21,180.7,0.0,0.0,0.0]
[1780383441913,45.46,69916.2,180.7,0.0,0.0,0.0]
[1780383444935,45.46,69923.43,180.7,0.0,0.0,0.0]
[1780383445942,45.46,69928.16,180.7,0.0,0.0,0.0]
[1780383448993,45.46,69932.58,180.7,0.0,0.0,0.0]
[1780383449970,45.46,69935.0,180.7,0.0,0.0,0.0]
[1780383451035,45.46,69929.52,180.7,0.0,0.0,0.0]
[1780383454000,45.46,69931.94,180.7,0.0,0.0,0.0]
[1780383456013,45.46,69928.95,180.7,0.0,0.0,0.0]
[1780383457082,45.46,69931.47,180.7,0.0,0.0,0.0]
[1780383458029,45.46,69943.46,180.7,0.0,0.0,0.0]
[1780383459036,45.46,69946.16,180.7,0.0,0.0,0.0]
[1780383462057,45.46,69952.05,180.7,0.0,0.0,0.0]
[1780383464071,45.46,69956.79,180.7,0.0,0.0,0.0]
[1780383465078,45.46,69961.17,180.7,0.0,0.0,0.0]
[1780383466085,45.46,69963.54,180.7,0.0,0.0,0.0]
[1780383467092,45.46,69967.58,180.7,0.0,0.0,0.0]
[1780383468099,45.46,69973.8,180.7,0.0,0.0,0.0]
[1780383473136,45.46,69969.07,180.7,0.0,0.0,0.0]
[1780383475150,45.46,69974.03,180.7,0.0,0.0,0.0]
[1780383476157,45.46,69978.83,180.7,0.0,0.0,0.0]
[1780383478171,45.46,69983.34,180.7,0.0,0.0,0.0]
[1780383479178,45.46,69986.93,180.7,0.0,0.0,0.0]
[1780383481200,45.46,69989.9,180.7,0.0,0.0,0.0]
[1780383482203,45.46,69984.13,180.7,0.0,0.0,0.0]
[1780383484213,45.46,69981.15,180.7,0.0,0.0,0.0]
[1780383486227,45.46,69976.9,180.7,0.0,0.0,0.0]
[1780383487234,45.46,69973.84,180.7,0.0,0.0,0.0]
[1780383488241,45.46,69981.16,180.7,0.0,0.0,0.0]
[1780383490255,45.46,69985.05,180.7,0.0,0.0,0.0]
[1780383491261,45.46,69988.6,180.7,0.0,0.0,0.0]
[1780383496297,45.46,69989.41,180.7,0.0,0.0,0.0]
[1780383497304,45.46,69986.83,180.7,0.0,0.0,0.0]
[1780383500325,45.46,69984.53,180.7,0.0,0.0,0.0]
[1780383502339,45.46,69978.5,180.7,0.0,0.0,0.0]
[1780383503346,45.46,69976.26,180.7,0.0,0.0,0.0]
[1780383508382,45.46,69977.5,180.7,0.0,0.0,0.0]
[1780383511403,45.46,69978.4,180.7,0.0,0.0,0.0]
[1780383513417,45.46,69973.36,180.7,0.0,0.0,0.0]
[1780383517445,45.46,69976.55,180.7,0.0,0.0,0.0]
[1780383519459,45.46,69980.31,180.7,0.0,0.0,0.0]
[1780383520466,45.46,69987.28,180.7,0.0,0.0,0.0]
[1780383521473,45.46,69989.71,180.7,0.0,0.0,0.0]
[1780383522480,45.46,69993.33,180.7,0.0,0.0,0.0]
[1780383523487,45.46,69998.84,180.7,0.0,0.0,0.0]
[1780383524501,45.46,70006.72,180.7,0.0,0.0,0.0]
[1780383525504,45.46,70011.47,180.7,0.0,0.0,0.0]
[1780383526511,45.46,70018.97,180.7,0.0,0.0,0.0]
[1780383528530,45.46,70010.94,180.7,0.0,0.0,0.0]
[1780383529537,45.46,70007.92,180.7,0.0,0.0,0.0]
[1780383532560,45.46,70005.34,180.7,0.0,0.0,0.0]
[1780383537595,45.46,70001.41,180.7,0.0,0.0,0.0]
[1780383539609,45.46,69999.22,180.7,0.0,0.0,0.0]
[1780383542630,45.46,70001.37,180.7,0.0,0.0,0.0]
[1780383543637,45.46,70011.66,180.7,0.0,0.0,0.0]
[1780383545651,45.46,70015.93,180.7,0.0,0.0,0.0]
[1780383546658,45.46,70019.25,180.7,0.0,0.0,0.0]
[1780383547554,45.46,70019.25,180.7,0.0,0.0,0.0]
[1780383547665,45.46,70024.89,180.7,0.0,0.0,0.0]
[1780383550731,45.46,70021.77,180.7,0.0,0.0,0.0]
[1780383551725,45.46,70017.1,180.7,0.0,0.0,0.0]
[1780383552731,45.46,70019.52,180.7,0.0,0.0,0.0]
[1780383557766,45.46,70021.44,180.7,0.0,0.0,0.0]
[1780383559780,45.46,70014.23,180.7,0.0,0.0,0.0]
[1780383560787,45.46,70010.92,180.7,0.0,0.0,0.0]
[1780383561794,45.46,70006.08,180.7,0.0,0.0,0.0]
[1780383562801,45.46,70002.39,180.7,0.0,0.0,0.0]
[1780383567836,45.46,69996.24,180.7,0.0,0.0,0.0]
[1780383571864,45.46,70002.33,180.7,0.0,0.0,0.0]
[1780383572871,45.46,70004.63,180.7,0.0,0.0,0.0]
[1780383577906,45.46,70005.22,180.7,0.0,0.0,0.0]
[1780383582941,45.46,70000.64,180.7,0.0,0.0,0.0]
[1780383584957,45.46,69993.85,180.7,0.0,0.0,0.0]
[1780383585962,45.46,69996.76,180.7,0.0,0.0,0.0]
[1780383587976,45.46,70007.49,180.7,0.0,0.0,0.0]
[1780383591008,45.46,70005.44,180.7,0.0,0.0,0.0]
[1780383596044,45.46,70006.48,180.7,0.0,0.0,0.0]
[1780383601088,45.46,70015.22,180.7,0.0,0.0,0.0]
[1780383602104,45.46,70024.58,180.7,0.0,0.0,0.0]
[1780383603108,45.46,70038.52,180.7,0.0,0.0,0.0]
[1780383605139,45.46,70031.25,180.7,0.0,0.0,0.0]
[1780383606146,45.46,70037.74,180.7,0.0,0.0,0.0]
[1780383607153,45.46,70042.53,180.7,0.0,0.0,0.0]
[1780383609179,45.46,70051.23,180.7,0.0,0.0,0.0]
[1780383610184,45.46,70055.11,180.7,0.0,0.0,0.0]
[1780383611191,45.46,70051.14,180.7,0.0,0.0,0.0]
[1780383613205,45.46,70039.97,180.7,0.0,0.0,0.0]
[1780383614212,45.46,70035.5,180.7,0.0,0.0,0.0]
[1780383615219,45.46,70022.9,180.7,0.0,0.0,0.0]
[1780383616226,45.46,70018.08,180.7,0.0,0.0,0.0]
[1780383619250,45.46,70015.86,180.7,0.0,0.0,0.0]
[1780383624290,45.46,70028.76,180.7,0.0,0.0,0.0]
[1780383625297,45.46,70034.45,180.7,0.0,0.0,0.0]
[1780383626304,45.46,70038.1,180.7,0.0,0.0,0.0]
[1780383629325,45.46,70033.37,180.7,0.0,0.0,0.0]
[1780383630332,45.46,70029.02,180.7,0.0,0.0,0.0]
[1780383632346,45.46,70026.03,180.7,0.0,0.0,0.0]
[1780383634360,45.46,70029.21,180.7,0.0,0.0,0.0]
[1780383636375,45.46,70026.9,180.7,0.0,0.0,0.0]
[1780383637382,45.46,70024.5,180.7,0.0,0.0,0.0]
[1780383642417,45.46,70026.61,180.7,0.0,0.0,0.0]
[1780383643423,45.46,70022.67,180.7,0.0,0.0,0.0]
[1780383646445,45.46,70015.13,180.7,0.0,0.0,0.0]
[1780383647452,45.46,70012.66,180.7,0.0,0.0,0.0]
[1780383648459,45.46,70010.71,180.7,0.0,0.0,0.0]
[1780383653493,45.46,70008.88,180.7,0.0,0.0,0.0]
[1780383656515,45.46,70006.28,180.7,0.0,0.0,0.0]
[1780383658529,45.46,69997.61,180.7,0.0,0.0,0.0]
[1780383660632,45.46,69991.23,180.7,0.0,0.0,0.0]
[1780383661678,45.46,69978.95,180.7,0.0,0.0,0.0]
[1780383662641,45.46,69974.58,180.7,0.0,0.0,0.0]
[1780383663648,45.46,69976.66,180.7,0.0,0.0,0.0]
[1780383664655,45.46,69974.51,180.7,0.0,0.0,0.0]
[1780383665662,45.46,69971.18,180.7,0.0,0.0,0.0]
[1780383667676,45.46,69966.22,180.7,0.0,0.0,0.0]
[1780383668683,45.46,69954.12,180.7,0.0,0.0,0.0]
[1780383669690,45.46,69949.52,180.7,0.0,0.0,0.0]
[1780383672711,45.46,69939.45,180.7,0.0,0.0,0.0]
[1780383673826,45.46,69920.5,180.7,0.0,0.0,0.0]
[1780383674726,45.46,69913.77,180.7,0.0,0.0,0.0]
[1780383676741,45.46,69918.88,180.7,0.0,0.0,0.0]
[1780383677748,45.46,69916.7,180.7,0.0,0.0,0.0]
[1780383679762,45.46,69920.17,180.7,0.0,0.0,0.0]
[1780383681776,45.46,69924.29,180.7,0.0,0.0,0.0]
[1780383683790,45.46,69919.92,180.7,0.0,0.0,0.0]
[1780383684797,45.46,69915.28,180.7,0.0,0.0,0.0]
[1780383686811,45.46,69911.5,180.7,0.0,0.0,0.0]
[1780383687818,45.46,69905.01,180.7,0.0,0.0,0.0]
[1780383689832,45.46,69898.31,180.7,0.0,0.0,0.0]
[1780383690841,45.46,69889.47,180.7,0.0,0.0,0.0]
[1780383691848,45.46,69880.98,180.7,0.0,0.0,0.0]
[1780383693862,45.46,69875.84,180.7,0.0,0.0,0.0]
[1780383695876,45.46,69881.27,180.7,0.0,0.0,0.0]
[1780383696883,45.46,69873.37,180.7,0.0,0.0,0.0]
[1780383697890,45.46,69867.33,180.7,0.0,0.0,0.0]
[1780383698898,45.46,69865.34,180.7,0.0,0.0,0.0]
[1780383699904,45.46,69854.5,180.7,0.0,0.0,0.0]
[1780383700911,45.46,69845.24,180.7,0.0,0.0,0.0]
[1780383701918,45.46,69840.71,180.7,0.0,0.0,0.0]
[1780383702925,45.46,69844.51,180.7,0.0,0.0,0.0]
[1780383703937,45.46,69855.28,180.7,0.0,0.0,0.0]
[1780383704942,45.46,69868.79,180.7,0.0,0.0,0.0]
[1780383706961,45.46,69873.0,180.7,0.0,0.0,0.0]
[1780383707963,45.46,69863.15,180.7,0.0,0.0,0.0]
[1780383708971,45.46,69853.48,180.7,0.0,0.0,0.0]
[1780383709978,45.46,69846.64,180.7,0.0,0.0,0.0]
[1780383710986,45.46,69838.44,180.7,0.0,0.0,0.0]
[1780383711995,45.46,69824.61,180.7,0.0,0.0,0.0]
[1780383713001,45.46,69821.15,180.7,0.0,0.0,0.0]
[1780383714008,45.46,69812.77,180.7,0.0,0.0,0.0]
[1780383715023,45.46,69802.43,180.7,0.0,0.0,0.0]
[1780383716032,45.46,69809.61,180.7,0.0,0.0,0.0]
[1780383717037,45.46,69811.98,180.7,0.0,0.0,0.0]
[1780383718045,45.46,69808.03,180.7,0.0,0.0,0.0]
[1780383719051,45.46,69804.35,180.7,0.0,0.0,0.0]
[1780383721088,45.46,69816.01,180.7,0.0,0.0,0.0]
[1780383722081,45.46,69820.36,180.7,0.0,0.0,0.0]
[1780383723090,45.46,69818.01,180.7,0.0,0.0,0.0]
[1780383727121,45.46,69824.28,180.7,0.0,0.0,0.0]
[1780383728128,45.46,69826.81,180.7,0.0,0.0,0.0]
[1780383729135,45.46,69823.71,180.7,0.0,0.0,0.0]
[1780383730142,45.46,69815.02,180.7,0.0,0.0,0.0]
[1780383731226,45.46,69811.7,180.7,0.0,0.0,0.0]
[1780383733196,45.46,69809.75,180.7,0.0,0.0,0.0]
[1780383734202,45.46,69805.62,180.7,0.0,0.0,0.0]
[1780383735209,45.46,69798.97,180.7,0.0,0.0,0.0]
[1780383736229,45.46,69774.98,180.7,0.0,0.0,0.0]
[1780383739266,45.46,69786.41,180.7,0.0,0.0,0.0]
[1780383740272,45.46,69800.87,180.7,0.0,0.0,0.0]
[1780383741279,45.46,69808.02,180.7,0.0,0.0,0.0]
[1780383742296,45.46,69813.08,180.7,0.0,0.0,0.0]
[1780383743302,45.46,69817.62,180.7,0.0,0.0,0.0]
[1780383747330,45.46,69823.06,180.7,0.0,0.0,0.0]
[1780383748345,45.46,69828.11,180.7,0.0,0.0,0.0]
[1780383749345,45.46,69833.22,180.7,0.0,0.0,0.0]
[1780383751362,45.46,69828.26,180.7,0.0,0.0,0.0]
[1780383752369,45.46,69824.0,180.7,0.0,0.0,0.0]
[1780383753376,45.46,69812.38,180.7,0.0,0.0,0.0]
[1780383754383,45.46,69809.96,180.7,0.0,0.0,0.0]
[1780383757414,45.46,69798.41,180.7,0.0,0.0,0.0]
[1780383758421,45.46,69796.29,180.7,0.0,0.0,0.0]
[1780383760435,45.46,69783.66,180.7,0.0,0.0,0.0]
[1780383761442,45.46,69777.61,180.7,0.0,0.0,0.0]
[1780383764463,45.46,69774.98,180.7,0.0,0.0,0.0]
[1780383769500,45.46,69775.3,180.7,0.0,0.0,0.0]
[1780383770505,45.46,69768.91,180.7,0.0,0.0,0.0]
[1780383771514,45.46,69762.93,180.7,0.0,0.0,0.0]
[1780383776549,45.46,69758.24,180.7,0.0,0.0,0.0]
[1780383779442,45.46,69740.25,180.7,0.0,0.0,0.0]
[1780383779576,45.46,69735.88,180.7,0.0,0.0,0.0]
[1780383780597,45.46,69733.19,180.7,0.0,0.0,0.0]
[1780383781594,45.46,69720.57,180.7,0.0,0.0,0.0]
[1780383782607,45.46,69713.96,180.7,0.0,0.0,0.0]
[1780383783618,45.46,69709.69,180.7,0.0,0.0,0.0]
[1780383784618,45.46,69706.81,180.7,0.0,0.0,0.0]
[1780383785624,45.46,69702.65,180.7,0.0,0.0,0.0]
[1780383786687,45.46,69693.96,180.7,0.0,0.0,0.0]
[1780383787644,45.46,69673.25,180.7,0.0,0.0,0.0]
[1780383788650,45.46,69667.09,180.7,0.0,0.0,0.0]
[1780383789673,45.46,69658.44,180.7,0.0,0.0,0.0]
[1780383790682,45.46,69681.73,180.7,0.0,0.0,0.0]
[1780383791689,45.46,69707.28,180.7,0.0,0.0,0.0]
[1780383792695,45.46,69687.02,180.7,0.0,0.0,0.0]
[1780383795720,45.46,69717.13,180.7,0.0,0.0,0.0]
[1780383796735,45.46,69725.58,180.7,0.0,0.0,0.0]
[1780383797745,45.46,69739.98,180.7,0.0,0.0,0.0]
[1780383798756,45.46,69741.94,180.7,0.0,0.0,0.0]
[1780383799763,45.46,69751.34,180.7,0.0,0.0,0.0]
[1780383800771,45.46,69764.71,180.7,0.0,0.0,0.0]
[1780383801778,45.46,69767.19,180.7,0.0,0.0,0.0]
[1780383802796,45.46,69779.05,180.7,0.0,0.0,0.0]
[1780383803806,45.46,69785.2,180.7,0.0,0.0,0.0]
[1780383805821,45.46,69772.03,180.7,0.0,0.0,0.0]
[1780383806831,45.46,69768.44,180.7,0.0,0.0,0.0]
[1780383807838,45.46,69774.05,180.7,0.0,0.0,0.0]
[1780383808845,45.46,69780.96,180.7,0.0,0.0,0.0]
[1780383810859,45.46,69788.88,180.7,0.0,0.0,0.0]
[1780383811866,45.46,69802.53,180.7,0.0,0.0,0.0]
[1780383812873,45.46,69807.25,180.7,0.0,0.0,0.0]
[1780383814887,45.46,69802.41,180.7,0.0,0.0,0.0]
[1780383815894,45.46,69800.12,180.7,0.0,0.0,0.0]
[1780383816901,45.46,69803.0,180.7,0.0,0.0,0.0]
[1780383817909,45.46,69805.58,180.7,0.0,0.0,0.0]
[1780383818916,45.46,69808.31,180.7,0.0,0.0,0.0]
[1780383820930,45.46,69798.38,180.7,0.0,0.0,0.0]
[1780383821937,45.46,69786.15,180.7,0.0,0.0,0.0]
[1780383822944,45.46,69777.55,180.7,0.0,0.0,0.0]
[1780383823951,45.46,69779.85,180.7,0.0,0.0,0.0]
[1780383825965,45.46,69761.71,180.7,0.0,0.0,0.0]
[1780383826972,45.46,69743.56,180.7,0.0,0.0,0.0]
[1780383827979,45.46,69749.51,180.7,0.0,0.0,0.0]
[1780383828986,45.46,69747.36,180.7,0.0,0.0,0.0]
[1780383829993,45.46,69739.94,180.7,0.0,0.0,0.0]
[1780383831000,45.46,69742.54,180.7,0.0,0.0,0.0]
[1780383832009,45.46,69746.34,180.7,0.0,0.0,0.0]
[1780383834022,45.46,69739.06,180.7,0.0,0.0,0.0]
[1780383835029,45.46,69732.01,180.7,0.0,0.0,0.0]
[1780383836036,45.46,69723.12,180.7,0.0,0.0,0.0]
[1780383838050,45.46,69733.31,180.7,0.0,0.0,0.0]
[1780383839059,45.46,69739.13,180.7,0.0,0.0,0.0]
[1780383840065,45.46,69743.46,180.7,0.0,0.0,0.0]
[1780383841075,45.46,69738.38,180.7,0.0,0.0,0.0]
[1780383842082,45.46,69730.38,180.7,0.0,0.0,0.0]
[1780383843089,45.46,69719.87,180.7,0.0,0.0,0.0]
[1780383844096,45.46,69699.21,180.7,0.0,0.0,0.0]
[1780383845103,45.46,69706.4,180.7,0.0,0.0,0.0]
[1780383846110,45.46,69724.99,180.7,0.0,0.0,0.0]
[1780383847117,45.46,69729.06,180.7,0.0,0.0,0.0]
[1780383848125,45.46,69734.95,180.7,0.0,0.0,0.0]
[1780383849132,45.46,69733.05,180.7,0.0,0.0,0.0]
[1780383850139,45.46,69730.56,180.7,0.0,0.0,0.0]
[1780383852153,45.46,69739.08,180.7,0.0,0.0,0.0]
[1780383854171,45.46,69748.66,180.7,0.0,0.0,0.0]
[1780383855186,45.46,69758.14,180.7,0.0,0.0,0.0]
[1780383858206,45.46,69755.38,180.7,0.0,0.0,0.0]
[1780383859213,45.46,69750.36,180.7,0.0,0.0,0.0]
[1780383862236,45.46,69740.49,180.7,0.0,0.0,0.0]
[1780383863243,45.46,69730.46,180.7,0.0,0.0,0.0]
[1780383865257,45.46,69736.76,180.7,0.0,0.0,0.0]
[1780383866265,45.46,69746.86,180.7,0.0,0.0,0.0]
[1780383868281,45.46,69742.93,180.7,0.0,0.0,0.0]
[1780383869288,45.46,69739.12,180.7,0.0,0.0,0.0]
[1780383871302,45.46,69738.9,180.7,0.0,0.0,0.0]
[1780383872309,45.46,69741.68,180.7,0.0,0.0,0.0]
[1780383874324,45.46,69744.76,180.7,0.0,0.0,0.0]
[1780383875330,45.46,69742.28,180.7,0.0,0.0,0.0]
[1780383876337,45.46,69735.57,180.7,0.0,0.0,0.0]
[1780383878351,45.46,69740.63,180.7,0.0,0.0,0.0]
[1780383880365,45.46,69744.54,180.7,0.0,0.0,0.0]
[1780383881373,45.46,69739.19,180.7,0.0,0.0,0.0]
[1780383882381,45.46,69737.24,180.7,0.0,0.0,0.0]
[1780383883388,45.46,69739.47,180.7,0.0,0.0,0.0]
[1780383886410,45.46,69742.76,180.7,0.0,0.0,0.0]
[1780383891446,45.46,69736.39,180.7,0.0,0.0,0.0]
[1780383892453,45.46,69727.6,180.7,0.0,0.0,0.0]
[1780383893460,45.46,69730.27,180.7,0.0,0.0,0.0]
[1780383894468,45.46,69737.24,180.7,0.0,0.0,0.0]
[1780383895475,45.46,69745.65,180.7,0.0,0.0,0.0]
[1780383897489,45.46,69740.65,180.7,0.0,0.0,0.0]
[1780383898497,45.46,69735.76,180.7,0.0,0.0,0.0]
[1780383900557,45.46,69747.55,180.7,0.0,0.0,0.0]
[1780383901555,45.46,69758.5,180.7,0.0,0.0,0.0]
[1780383902595,45.46,69766.33,180.7,0.0,0.0,0.0]
[1780383903570,45.46,69773.89,180.7,0.0,0.0,0.0]
[1780383904621,45.46,69767.76,180.7,0.0,0.0,0.0]
[1780383905629,45.46,69775.29,180.7,0.0,0.0,0.0]
[1780383906821,45.46,69772.33,180.7,0.0,0.0,0.0]
[1780383907701,45.46,69766.52,180.7,0.0,0.0,0.0]
[1780383908709,45.46,69769.99,180.7,0.0,0.0,0.0]
[1780383909719,45.46,69775.46,180.7,0.0,0.0,0.0]
[1780383912740,45.46,69781.96,180.7,0.0,0.0,0.0]
[1780383914754,45.46,69785.5,180.7,0.0,0.0,0.0]
[1780383915761,45.46,69782.52,180.7,0.0,0.0,0.0]
[1780383916769,45.46,69772.69,180.7,0.0,0.0,0.0]
[1780383917782,45.46,69752.61,180.7,0.0,0.0,0.0]
[1780383918789,45.46,69746.49,180.7,0.0,0.0,0.0]
[1780383919795,45.46,69754.75,180.7,0.0,0.0,0.0]
[1780383920803,45.46,69762.46,180.7,0.0,0.0,0.0]
[1780383921815,45.46,69757.54,180.7,0.0,0.0,0.0]
[1780383925871,45.46,69751.86,180.7,0.0,0.0,0.0]
[1780383926870,45.46,69740.6,180.7,0.0,0.0,0.0]
[1780383927876,45.46,69747.27,180.7,0.0,0.0,0.0]
[1780383928884,45.46,69744.34,180.7,0.0,0.0,0.0]
[1780383930898,45.46,69753.3,180.7,0.0,0.0,0.0]
[1780383931905,45.46,69763.85,180.7,0.0,0.0,0.0]
[1780383932912,45.46,69779.08,180.7,0.0,0.0,0.0]
[1780383937947,45.46,69779.64,180.7,0.0,0.0,0.0]
[1780383939961,45.46,69781.7,180.7,0.0,0.0,0.0]
[1780383942982,45.46,69775.92,180.7,0.0,0.0,0.0]
[1780383944996,45.46,69782.69,180.7,0.0,0.0,0.0]
[1780383946003,45.46,69784.8,180.7,0.0,0.0,0.0]
[1780383948017,45.46,69787.58,180.7,0.0,0.0,0.0]
[1780383949024,45.46,69791.52,180.7,0.0,0.0,0.0]
[1780383950031,45.46,69796.31,180.7,0.0,0.0,0.0]
[1780383951038,45.46,69803.07,180.7,0.0,0.0,0.0]
[1780383952056,45.46,69808.74,180.7,0.0,0.0,0.0]
[1780383953059,45.46,69814.29,180.7,0.0,0.0,0.0]
[1780383957086,45.46,69812.41,180.7,0.0,0.0,0.0]
[1780383958094,45.46,69809.99,180.7,0.0,0.0,0.0]
[1780383960108,45.46,69804.72,180.7,0.0,0.0,0.0]
[1780383961116,45.46,69800.75,180.7,0.0,0.0,0.0]
[1780383962124,45.46,69788.53,180.7,0.0,0.0,0.0]
[1780383964138,45.46,69785.57,180.7,0.0,0.0,0.0]
[1780383965145,45.46,69778.27,180.7,0.0,0.0,0.0]
[1780383966153,45.46,69765.31,180.7,0.0,0.0,0.0]
[1780383967158,45.46,69760.07,180.7,0.0,0.0,0.0]
[1780383968166,45.46,69757.34,180.7,0.0,0.0,0.0]
[1780383969173,45.46,69755.34,180.7,0.0,0.0,0.0]
[1780383970180,45.46,69758.37,180.7,0.0,0.0,0.0]
[1780383972194,45.46,69756.37,180.7,0.0,0.0,0.0]
[1780383973201,45.46,69763.25,180.7,0.0,0.0,0.0]
[1780383975215,45.46,69765.43,180.7,0.0,0.0,0.0]
[1780383976222,45.46,69768.03,180.7,0.0,0.0,0.0]
[1780383977229,45.46,69770.85,180.7,0.0,0.0,0.0]
[1780383978236,45.46,69779.48,180.7,0.0,0.0,0.0]
[1780383979243,45.46,69786.02,180.7,0.0,0.0,0.0]
[1780383981257,45.46,69779.68,180.7,0.0,0.0,0.0]
[1780383982264,45.46,69772.39,180.7,0.0,0.0,0.0]
[1780383983271,45.46,69767.9,180.7,0.0,0.0,0.0]
[1780383988306,45.46,69768.13,180.7,0.0,0.0,0.0]
[1780383989313,45.46,69772.36,180.7,0.0,0.0,0.0]
[1780383990320,45.46,69776.81,180.7,0.0,0.0,0.0]
[1780383991326,45.46,69785.21,180.7,0.0,0.0,0.0]
[1780383994348,45.46,69787.09,180.7,0.0,0.0,0.0]
[1780383995355,45.46,69795.42,180.7,0.0,0.0,0.0]
[1780383996363,45.46,69784.62,180.7,0.0,0.0,0.0]
[1780383997369,45.46,69772.2,180.7,0.0,0.0,0.0]
[1780383998376,45.46,69769.44,180.7,0.0,0.0,0.0]
[1780383999383,45.46,69765.74,180.7,0.0,0.0,0.0]
[1780384000389,45.46,69762.57,180.7,0.0,0.0,0.0]
[1780384001397,45.46,69760.74,180.7,0.0,0.0,0.0]
[1780384003411,45.46,69765.3,180.7,0.0,0.0,0.0]
[1780384004418,45.46,69768.09,180.7,0.0,0.0,0.0]
[1780384005425,45.46,69771.42,180.7,0.0,0.0,0.0]
[1780384006431,45.46,69775.97,180.7,0.0,0.0,0.0]
[1780384008446,45.46,69778.4,180.7,0.0,0.0,0.0]
[1780384009453,45.46,69775.59,180.7,0.0,0.0,0.0]
[1780384011473,45.46,69780.39,180.7,0.0,0.0,0.0]
[1780384014493,45.46,69778.44,180.7,0.0,0.0,0.0]
[1780384015501,45.46,69776.32,180.7,0.0,0.0,0.0]
[1780384017514,45.46,69778.71,180.7,0.0,0.0,0.0]
[1780384021543,45.46,69768.84,180.7,0.0,0.0,0.0]
[1780384022550,45.46,69764.29,180.7,0.0,0.0,0.0]
[1780384023557,45.46,69761.2,180.7,0.0,0.0,0.0]
[1780384025571,45.46,69751.56,180.7,0.0,0.0,0.0]
[1780384027585,45.46,69754.52,180.7,0.0,0.0,0.0]
[1780384028592,45.46,69756.35,180.7,0.0,0.0,0.0]
[1780384029599,45.46,69759.45,180.7,0.0,0.0,0.0]
[1780384031613,45.46,69763.29,180.7,0.0,0.0,0.0]
[1780384032621,45.46,69766.56,180.7,0.0,0.0,0.0]
[1780384033628,45.46,69771.53,180.7,0.0,0.0,0.0]
[1780384034635,45.46,69773.53,180.7,0.0,0.0,0.0]
[1780384036649,45.46,69785.03,180.7,0.0,0.0,0.0]
[1780384041684,45.46,69780.37,180.7,0.0,0.0,0.0]
[1780384042690,45.46,69766.73,180.7,0.0,0.0,0.0]
[1780384043698,45.46,69763.48,180.7,0.0,0.0,0.0]
[1780384048733,45.46,69763.88,180.7,0.0,0.0,0.0]
[1780384050747,45.46,69766.63,180.7,0.0,0.0,0.0]
[1780384051754,45.46,69768.58,180.7,0.0,0.0,0.0]
[1780384053768,45.46,69771.19,180.7,0.0,0.0,0.0]
[1780384055782,45.46,69775.24,180.7,0.0,0.0,0.0]
[1780384056789,45.46,69778.01,180.7,0.0,0.0,0.0]
[1780384057796,45.46,69780.91,180.7,0.0,0.0,0.0]
[1780384059811,45.46,69783.32,180.7,0.0,0.0,0.0]
[1780384060818,45.46,69786.3,180.7,0.0,0.0,0.0]
[1780384062832,45.46,69798.45,180.7,0.0,0.0,0.0]
[1780384063839,45.46,69808.23,180.7,0.0,0.0,0.0]
[1780384064846,45.46,69813.12,180.7,0.0,0.0,0.0]
[1780384066860,45.46,69817.21,180.7,0.0,0.0,0.0]
[1780384069882,45.46,69820.46,180.7,0.0,0.0,0.0]
[1780384070889,45.46,69830.35,180.7,0.0,0.0,0.0]
[1780384071896,45.46,69838.26,180.7,0.0,0.0,0.0]
[1780384072903,45.46,69841.16,180.7,0.0,0.0,0.0]
[1780384074917,45.46,69845.59,180.7,0.0,0.0,0.0]
[1780384075925,45.46,69849.25,180.7,0.0,0.0,0.0]
[1780384077945,45.46,69857.89,180.7,0.0,0.0,0.0]
[1780384078947,45.46,69867.07,180.7,0.0,0.0,0.0]
[1780384079955,45.46,69869.93,180.7,0.0,0.0,0.0]
[1780384081968,45.46,69865.37,180.7,0.0,0.0,0.0]
[1780384082977,45.46,69863.0,180.7,0.0,0.0,0.0]
[1780384087005,45.46,69870.46,180.7,0.0,0.0,0.0]
[1780384088017,45.46,69874.43,180.7,0.0,0.0,0.0]
[1780384089023,45.46,69877.81,180.7,0.0,0.0,0.0]
[1780384091037,45.46,69881.98,180.7,0.0,0.0,0.0]
[1780384094058,45.46,69884.25,180.7,0.0,0.0,0.0]
[1780384096072,45.46,69891.81,180.7,0.0,0.0,0.0]
[1780384097079,45.46,69896.31,180.7,0.0,0.0,0.0]
[1780384098086,45.46,69898.38,180.7,0.0,0.0,0.0]
[1780384099094,45.46,69895.68,180.7,0.0,0.0,0.0]
[1780384102115,45.46,69893.45,180.7,0.0,0.0,0.0]
[1780384104129,45.46,69891.01,180.7,0.0,0.0,0.0]
[1780384105136,45.46,69893.03,180.7,0.0,0.0,0.0]
[1780384109164,45.46,69888.9,180.7,0.0,0.0,0.0]
[1780384110171,45.46,69885.72,180.7,0.0,0.0,0.0]
[1780384111178,45.46,69883.2,180.7,0.0,0.0,0.0]
[1780384112185,45.46,69879.21,180.7,0.0,0.0,0.0]
[1780384115206,45.46,69866.77,180.7,0.0,0.0,0.0]
[1780384120241,45.46,69867.88,180.7,0.0,0.0,0.0]
[1780384123262,45.46,69872.83,180.7,0.0,0.0,0.0]
[1780384128297,45.46,69874.07,180.7,0.0,0.0,0.0]
[1780384129304,45.46,69878.87,180.7,0.0,0.0,0.0]
[1780384130310,45.46,69885.06,180.7,0.0,0.0,0.0]
[1780384135346,45.46,69888.35,180.7,0.0,0.0,0.0]
[1780384140381,45.46,69896.21,180.7,0.0,0.0,0.0]
[1780384141389,45.46,69899.87,180.7,0.0,0.0,0.0]
[1780384143402,45.46,69905.98,180.7,0.0,0.0,0.0]
[1780384144409,45.46,69913.56,180.7,0.0,0.0,0.0]
[1780384146424,45.46,69915.37,180.7,0.0,0.0,0.0]
[1780384147432,45.46,69918.1,180.7,0.0,0.0,0.0]
[1780384148437,45.46,69913.27,180.7,0.0,0.0,0.0]
[1780384149445,45.46,69907.89,180.7,0.0,0.0,0.0]
[1780384153473,45.46,69904.52,180.7,0.0,0.0,0.0]
[1780384155487,45.46,69902.42,180.7,0.0,0.0,0.0]
[1780384157502,45.46,69900.4,180.7,0.0,0.0,0.0]
[1780384162537,45.46,69902.16,180.7,0.0,0.0,0.0]
[1780384166566,45.46,69896.6,180.7,0.0,0.0,0.0]
[1780384167573,45.46,69893.09,180.7,0.0,0.0,0.0]
[1780384168580,45.46,69890.85,180.7,0.0,0.0,0.0]
[1780384171601,45.46,69891.82,180.7,0.0,0.0,0.0]
[1780384177643,45.46,69892.45,180.7,0.0,0.0,0.0]
[1780384179657,45.46,69890.26,180.7,0.0,0.0,0.0]
[1780384183685,45.46,69886.48,180.7,0.0,0.0,0.0]
[1780384188720,45.46,69885.52,180.7,0.0,0.0,0.0]
[1780384191740,45.46,69871.75,180.7,0.0,0.0,0.0]
[1780384193755,45.46,69873.87,180.7,0.0,0.0,0.0]
[1780384194762,45.46,69870.54,180.7,0.0,0.0,0.0]
[1780384196776,45.46,69873.13,180.7,0.0,0.0,0.0]
[1780384197783,45.46,69876.51,180.7,0.0,0.0,0.0]
[1780384198790,45.46,69879.96,180.7,0.0,0.0,0.0]
[1780384200804,45.46,69883.45,180.7,0.0,0.0,0.0]
[1780384201813,45.46,69890.2,180.7,0.0,0.0,0.0]
[1780384205844,45.46,69898.96,180.7,0.0,0.0,0.0]
[1780384207858,45.46,69909.95,180.7,0.0,0.0,0.0]
[1780384212893,45.46,69909.49,180.7,0.0,0.0,0.0]
[1780384214907,45.46,69905.06,180.7,0.0,0.0,0.0]
[1780384215914,45.46,69900.1,180.7,0.0,0.0,0.0]
[1780384216921,45.46,69892.52,180.7,0.0,0.0,0.0]
[1780384217928,45.46,69890.26,180.7,0.0,0.0,0.0]
[1780384220949,45.46,69888.15,180.7,0.0,0.0,0.0]
[1780384221956,45.46,69878.33,180.7,0.0,0.0,0.0]
[1780384223970,45.46,69880.17,180.7,0.0,0.0,0.0]
[1780384227998,45.46,69884.16,180.7,0.0,0.0,0.0]
[1780384229005,45.46,69881.42,180.7,0.0,0.0,0.0]
[1780384230012,45.46,69875.46,180.7,0.0,0.0,0.0]
[1780384231019,45.46,69873.83,180.7,0.0,0.0,0.0]
[1780384235048,45.46,69878.5,180.7,0.0,0.0,0.0]
[1780384236055,45.46,69881.37,180.7,0.0,0.0,0.0]
[1780384239076,45.46,69884.84,180.7,0.0,0.0,0.0]
[1780384240083,45.46,69887.19,180.7,0.0,0.0,0.0]
[1780384241094,45.46,69890.01,180.7,0.0,0.0,0.0]
[1780384242099,45.46,69905.13,180.7,0.0,0.0,0.0]
[1780384243106,45.46,69902.36,180.7,0.0,0.0,0.0]
[1780384244113,45.46,69897.78,180.7,0.0,0.0,0.0]
[1780384246126,45.46,69899.59,180.7,0.0,0.0,0.0]
[1780384248141,45.46,69902.22,180.7,0.0,0.0,0.0]
[1780384249148,45.46,69906.95,180.7,0.0,0.0,0.0]
[1780384251162,45.46,69903.17,180.7,0.0,0.0,0.0]
[1780384253176,45.46,69905.67,180.7,0.0,0.0,0.0]
[1780384254183,45.46,69909.41,180.7,0.0,0.0,0.0]
[1780384257204,45.46,69911.68,180.7,0.0,0.0,0.0]
[1780384258211,45.46,69914.47,180.7,0.0,0.0,0.0]
[1780384259218,45.46,69919.68,180.7,0.0,0.0,0.0]
[1780384264253,45.46,69917.0,180.7,0.0,0.0,0.0]
[1780384266267,45.46,69921.39,180.7,0.0,0.0,0.0]
[1780384267274,45.46,69925.03,180.7,0.0,0.0,0.0]
[1780384269288,45.46,69922.49,180.7,0.0,0.0,0.0]
[1780384274323,45.46,69923.23,180.7,0.0,0.0,0.0]
[1780384277344,45.46,69919.07,180.7,0.0,0.0,0.0]
[1780384278352,45.46,69920.99,180.7,0.0,0.0,0.0]
[1780384281373,45.46,69926.41,180.7,0.0,0.0,0.0]
[1780384282380,45.46,69929.19,180.7,0.0,0.0,0.0]
[1780384283473,45.46,69933.54,180.7,0.0,0.0,0.0]
[1780384285405,45.46,69936.43,180.7,0.0,0.0,0.0]
[1780384287418,45.46,69933.63,180.7,0.0,0.0,0.0]
[1780384288425,45.46,69941.5,180.7,0.0,0.0,0.0]
[1780384289432,45.46,69945.92,180.7,0.0,0.0,0.0]
[1780384290439,45.46,69951.25,180.7,0.0,0.0,0.0]
[1780384291446,45.46,69953.23,180.7,0.0,0.0,0.0]
[1780384292453,45.46,69950.34,180.7,0.0,0.0,0.0]
[1780384293460,45.46,69940.72,180.7,0.0,0.0,0.0]
[1780384295476,45.46,69938.61,180.7,0.0,0.0,0.0]
[1780384299503,45.46,69936.05,180.7,0.0,0.0,0.0]
[1780384302525,45.46,69938.23,180.7,0.0,0.0,0.0]
[1780384307560,45.46,69939.61,180.7,0.0,0.0,0.0]
[1780384309574,45.46,69937.85,180.7,0.0,0.0,0.0]
[1780384314609,45.46,69942.87,180.7,0.0,0.0,0.0]
[1780384316623,45.46,69947.66,180.7,0.0,0.0,0.0]
[1780384317630,45.46,69944.92,180.7,0.0,0.0,0.0]
[1780384318637,45.46,69941.77,180.7,0.0,0.0,0.0]
[1780384321673,45.46,69930.86,180.7,0.0,0.0,0.0]
[1780384322719,45.46,69919.05,180.7,0.0,0.0,0.0]
[1780384323689,45.46,69910.2,180.7,0.0,0.0,0.0]
[1780384324696,45.46,69907.28,180.7,0.0,0.0,0.0]
[1780384329731,45.46,69907.13,180.7,0.0,0.0,0.0]
[1780384331745,45.46,69900.67,180.7,0.0,0.0,0.0]
[1780384333759,45.46,69902.58,180.7,0.0,0.0,0.0]
[1780384336779,45.46,69904.64,180.7,0.0,0.0,0.0]
[1780384338794,45.46,69906.78,180.7,0.0,0.0,0.0]
[1780384339801,45.46,69913.5,180.7,0.0,0.0,0.0]
[1780384340808,45.46,69915.34,180.7,0.0,0.0,0.0]
[1780384345843,45.46,69916.02,180.7,0.0,0.0,0.0]
[1780384346850,45.46,69919.17,180.7,0.0,0.0,0.0]
[1780384349940,45.46,69930.46,180.7,0.0,0.0,0.0]
[1780384350877,45.46,69932.39,180.7,0.0,0.0,0.0]
[1780384351885,45.46,69932.69,180.7,0.0,0.0,0.0]
[1780384354971,45.46,69929.57,180.7,0.0,0.0,0.0]
[1780384355924,45.46,69924.53,180.7,0.0,0.0,0.0]
[1780384356930,45.46,69915.78,180.7,0.0,0.0,0.0]
[1780384357938,45.46,69917.66,180.7,0.0,0.0,0.0]
[1780384359952,45.46,69915.93,180.7,0.0,0.0,0.0]
[1780384364990,45.46,69917.22,180.7,0.0,0.0,0.0]
[1780384369018,45.46,69915.27,180.7,0.0,0.0,0.0]
[1780384370025,45.46,69917.45,180.7,0.0,0.0,0.0]
[1780384371032,45.46,69923.15,180.7,0.0,0.0,0.0]
[1780384373046,45.46,69925.48,180.7,0.0,0.0,0.0]
[1780384376068,45.46,69928.13,180.7,0.0,0.0,0.0]
[1780384379089,45.46,69925.76,180.7,0.0,0.0,0.0]
[1780384381104,45.46,69923.38,180.7,0.0,0.0,0.0]
[1780384383119,45.46,69918.84,180.7,0.0,0.0,0.0]
[1780384385133,45.46,69920.94,180.7,0.0,0.0,0.0]
[1780384388154,45.46,69918.62,180.7,0.0,0.0,0.0]
[1780384393189,45.46,69920.57,180.7,0.0,0.0,0.0]
[1780384394196,45.46,69922.29,180.7,0.0,0.0,0.0]
[1780384396210,45.46,69925.05,180.7,0.0,0.0,0.0]
[1780384399231,45.46,69922.59,180.7,0.0,0.0,0.0]
[1780384404266,45.46,69923.4,180.7,0.0,0.0,0.0]
[1780384405273,45.46,69927.04,180.7,0.0,0.0,0.0]
[1780384406280,45.46,69928.82,180.7,0.0,0.0,0.0]
[1780384407341,45.46,69931.11,180.7,0.0,0.0,0.0]
[1780384408295,45.46,69933.18,180.7,0.0,0.0,0.0]
[1780384411420,45.46,69929.81,180.7,0.0,0.0,0.0]
[1780384417358,45.46,69929.58,180.7,0.0,0.0,0.0]
[1780384422393,45.46,69929.71,180.7,0.0,0.0,0.0]
[1780384426420,45.46,69943.53,180.7,0.0,0.0,0.0]
[1780384427428,45.46,69949.39,180.7,0.0,0.0,0.0]
[1780384429442,45.46,69957.91,180.7,0.0,0.0,0.0]
[1780384430449,45.46,69960.97,180.7,0.0,0.0,0.0]
[1780384434477,45.46,69958.91,180.7,0.0,0.0,0.0]
[1780384436491,45.46,69954.41,180.7,0.0,0.0,0.0]
[1780384437498,45.46,69956.23,180.7,0.0,0.0,0.0]
[1780384438505,45.46,69960.4,180.7,0.0,0.0,0.0]
[1780384440520,45.46,69967.95,180.7,0.0,0.0,0.0]
[1780384441527,45.46,69970.57,180.7,0.0,0.0,0.0]
[1780384442534,45.46,69972.4,180.7,0.0,0.0,0.0]
[1780384446562,45.46,69976.02,180.7,0.0,0.0,0.0]
[1780384449583,45.46,69973.91,180.7,0.0,0.0,0.0]
[1780384452324,45.46,69971.58,180.7,0.0,0.0,0.0]
[1780384453323,45.46,69969.21,180.7,0.0,0.0,0.0]
[1780384453611,45.46,69962.26,180.7,0.0,0.0,0.0]
[1780384454618,45.46,69959.17,180.7,0.0,0.0,0.0]
[1780384456632,45.46,69956.95,180.7,0.0,0.0,0.0]
[1780384461667,45.46,69957.28,180.7,0.0,0.0,0.0]
[1780384466702,45.46,69959.2,180.7,0.0,0.0,0.0]
[1780384471740,45.46,69958.69,180.7,0.0,0.0,0.0]
[1780384476775,45.46,69959.8,180.7,0.0,0.0,0.0]
[1780384481810,45.46,69959.07,180.7,0.0,0.0,0.0]
[1780384486845,45.46,69958.84,180.7,0.0,0.0,0.0]
[1780384491880,45.46,69958.78,180.7,0.0,0.0,0.0]
[1780384496915,45.46,69957.92,180.7,0.0,0.0,0.0]
[1780384497922,45.46,69953.28,180.7,0.0,0.0,0.0]
[1780384498929,45.46,69950.03,180.7,0.0,0.0,0.0]
[1780384499936,45.46,69954.34,180.7,0.0,0.0,0.0]
[1780384500943,45.46,69956.7,180.7,0.0,0.0,0.0]
[1780384501950,45.46,69960.76,180.7,0.0,0.0,0.0]
[1780384505979,45.46,69962.62,180.7,0.0,0.0,0.0]
[1780384507992,45.46,69970.07,180.7,0.0,0.0,0.0]
[1780384509000,45.46,69977.55,180.7,0.0,0.0,0.0]
[1780384510008,45.46,69981.9,180.7,0.0,0.0,0.0]
[1780384511013,45.46,69991.17,180.7,0.0,0.0,0.0]
[1780384512022,45.46,69995.2,180.7,0.0,0.0,0.0]
[1780384515052,45.46,69997.72,180.7,0.0,0.0,0.0]
[1780384517066,45.46,70000.35,180.7,0.0,0.0,0.0]
[1780384518073,45.46,70003.38,180.7,0.0,0.0,0.0]
[1780384520093,45.46,70013.37,180.7,0.0,0.0,0.0]
[1780384521096,45.46,70016.46,180.7,0.0,0.0,0.0]
[1780384525127,45.46,70018.25,180.7,0.0,0.0,0.0]
[1780384526131,45.46,70020.61,180.7,0.0,0.0,0.0]
[1780384527138,45.46,70022.55,180.7,0.0,0.0,0.0]
[1780384531166,45.46,70024.98,180.7,0.0,0.0,0.0]
[1780384532173,45.46,70026.69,180.7,0.0,0.0,0.0]
[1780384535194,45.46,70020.13,180.7,0.0,0.0,0.0]
[1780384537208,45.46,70031.38,180.7,0.0,0.0,0.0]
[1780384538215,45.46,70034.76,180.7,0.0,0.0,0.0]
[1780384540229,45.46,70036.68,180.7,0.0,0.0,0.0]
[1780384544257,45.46,70038.85,180.7,0.0,0.0,0.0]
[1780384545264,45.46,70041.5,180.7,0.0,0.0,0.0]
[1780384546271,45.46,70043.44,180.7,0.0,0.0,0.0]
[1780384550299,45.46,70039.85,180.7,0.0,0.0,0.0]
[1780384555335,45.46,70037.56,180.7,0.0,0.0,0.0]
[1780384559370,45.46,70040.41,180.7,0.0,0.0,0.0]
[1780384561378,45.46,70045.05,180.7,0.0,0.0,0.0]
[1780384563392,45.46,70051.37,180.7,0.0,0.0,0.0]
[1780384564399,45.46,70061.31,180.7,0.0,0.0,0.0]
[1780384566413,45.46,70057.64,180.7,0.0,0.0,0.0]
[1780384568427,45.46,70060.73,180.7,0.0,0.0,0.0]
[1780384571448,45.46,70058.96,180.7,0.0,0.0,0.0]
[1780384572455,45.46,70056.98,180.7,0.0,0.0,0.0]
[1780384574469,45.46,70058.89,180.7,0.0,0.0,0.0]
[1780384575476,45.46,70062.27,180.7,0.0,0.0,0.0]
[1780384579506,45.46,70066.72,180.7,0.0,0.0,0.0]
[1780384580513,45.46,70068.74,180.7,0.0,0.0,0.0]
[1780384581525,45.46,70076.89,180.7,0.0,0.0,0.0]
[1780384582532,45.46,70082.43,180.7,0.0,0.0,0.0]
[1780384584547,45.46,70087.58,180.7,0.0,0.0,0.0]
[1780384585554,45.46,70089.71,180.7,0.0,0.0,0.0]
[1780384586561,45.46,70091.55,180.7,0.0,0.0,0.0]
[1780384591596,45.46,70086.33,180.7,0.0,0.0,0.0]
[1780384592603,45.46,70089.13,180.7,0.0,0.0,0.0]
[1780384593610,45.46,70092.96,180.7,0.0,0.0,0.0]
[1780384596631,45.46,70095.28,180.7,0.0,0.0,0.0]
[1780384597638,45.46,70092.51,180.7,0.0,0.0,0.0]
[1780384598645,45.46,70089.85,180.7,0.0,0.0,0.0]
[1780384599652,45.46,70086.78,180.7,0.0,0.0,0.0]
[1780384602674,45.46,70088.9,180.7,0.0,0.0,0.0]
[1780384604688,45.46,70091.22,180.7,0.0,0.0,0.0]
[1780384605695,45.46,70093.78,180.7,0.0,0.0,0.0]
[1780384608720,45.46,70095.66,180.7,0.0,0.0,0.0]
[1780384609727,45.46,70097.82,180.7,0.0,0.0,0.0]
[1780384611742,45.46,70100.22,180.7,0.0,0.0,0.0]
[1780384615771,45.46,70097.21,180.7,0.0,0.0,0.0]
[1780384617785,45.46,70099.51,180.7,0.0,0.0,0.0]
[1780384620808,45.46,70096.9,180.7,0.0,0.0,0.0]
[1780384624836,45.46,70099.89,180.7,0.0,0.0,0.0]
[1780384625845,45.46,70103.88,180.7,0.0,0.0,0.0]
[1780384627857,45.46,70106.26,180.7,0.0,0.0,0.0]
[1780384632893,45.46,70102.84,180.7,0.0,0.0,0.0]
[1780384637934,45.46,70102.97,180.7,0.0,0.0,0.0]
[1780384638937,45.46,70085.13,180.7,0.0,0.0,0.0]
[1780384639944,45.46,70087.5,180.7,0.0,0.0,0.0]
[1780384640952,45.46,70089.81,180.7,0.0,0.0,0.0]
[1780384641958,45.46,70099.4,180.7,0.0,0.0,0.0]
[1780384642965,45.46,70101.68,180.7,0.0,0.0,0.0]
[1780384644979,45.46,70097.98,180.7,0.0,0.0,0.0]
[1780384646993,45.46,70103.02,180.7,0.0,0.0,0.0]
[1780384648000,45.46,70112.13,180.7,0.0,0.0,0.0]
[1780384649006,45.46,70120.12,180.7,0.0,0.0,0.0]
[1780384651021,45.46,70119.82,180.7,0.0,0.0,0.0]
[1780384652029,45.46,70121.91,180.7,0.0,0.0,0.0]
[1780384653035,45.46,70127.51,180.7,0.0,0.0,0.0]
[1780384654042,45.46,70136.02,180.7,0.0,0.0,0.0]
[1780384659077,45.46,70140.22,180.7,0.0,0.0,0.0]
[1780384664115,45.46,70139.74,180.7,0.0,0.0,0.0]
[1780384665123,45.46,70142.09,180.7,0.0,0.0,0.0]
[1780384667137,45.46,70136.21,180.7,0.0,0.0,0.0]
[1780384668145,45.46,70133.79,180.7,0.0,0.0,0.0]
[1780384673180,45.46,70133.8,180.7,0.0,0.0,0.0]
[1780384674187,45.46,70131.5,180.7,0.0,0.0,0.0]
[1780384678215,45.46,70129.88,180.7,0.0,0.0,0.0]
[1780384682243,45.46,70127.01,180.7,0.0,0.0,0.0]
[1780384687278,45.46,70132.35,180.7,0.0,0.0,0.0]
[1780384688285,45.46,70135.27,180.7,0.0,0.0,0.0]
[1780384689292,45.46,70139.56,180.7,0.0,0.0,0.0]
[1780384690299,45.46,70146.88,180.7,0.0,0.0,0.0]
[1780384691306,45.46,70151.33,180.7,0.0,0.0,0.0]
[1780384692313,45.46,70153.05,180.7,0.0,0.0,0.0]
[1780384693320,45.46,70154.95,180.7,0.0,0.0,0.0]
[1780384694327,45.46,70161.41,180.7,0.0,0.0,0.0]
[1780384696341,45.46,70159.11,180.7,0.0,0.0,0.0]
[1780384698355,45.46,70138.14,180.7,0.0,0.0,0.0]
[1780384699362,45.46,70135.32,180.7,0.0,0.0,0.0]
[1780384700369,45.46,70137.7,180.7,0.0,0.0,0.0]
[1780384703390,45.46,70135.26,180.7,0.0,0.0,0.0]
[1780384708425,45.46,70138.52,180.7,0.0,0.0,0.0]
[1780384709432,45.46,70140.49,180.7,0.0,0.0,0.0]
[1780384711446,45.46,70139.99,180.7,0.0,0.0,0.0]
[1780384712453,45.46,70135.82,180.7,0.0,0.0,0.0]
[1780384713460,45.46,70140.22,180.7,0.0,0.0,0.0]
[1780384715474,45.46,70141.89,180.7,0.0,0.0,0.0]
[1780384717488,45.46,70143.9,180.7,0.0,0.0,0.0]
[1780384719502,45.46,70149.35,180.7,0.0,0.0,0.0]
[1780384720509,45.46,70154.29,180.7,0.0,0.0,0.0]
[1780384721516,45.46,70158.86,180.7,0.0,0.0,0.0]
[1780384723530,45.46,70160.87,180.7,0.0,0.0,0.0]
[1780384724537,45.46,70157.7,180.7,0.0,0.0,0.0]
[1780384725544,45.46,70155.51,180.7,0.0,0.0,0.0]
[1780384728581,45.46,70164.18,180.7,0.0,0.0,0.0]
[1780384729578,45.46,70162.1,180.7,0.0,0.0,0.0]
[1780384731592,45.46,70159.16,180.7,0.0,0.0,0.0]
[1780384735619,45.46,70163.5,180.7,0.0,0.0,0.0]
[1780384737634,45.46,70160.48,180.7,0.0,0.0,0.0]
[1780384741662,45.46,70150.14,180.7,0.0,0.0,0.0]
[1780384742669,45.46,70145.4,180.7,0.0,0.0,0.0]
[1780384745690,45.46,70135.24,180.7,0.0,0.0,0.0]
[1780384746697,45.46,70132.22,180.7,0.0,0.0,0.0]
[1780384748711,45.46,70129.66,180.7,0.0,0.0,0.0]
[1780384749717,45.46,70124.61,180.7,0.0,0.0,0.0]
[1780384750725,45.46,70121.45,180.7,0.0,0.0,0.0]
[1780384751732,45.46,70117.98,180.7,0.0,0.0,0.0]
[1780384752739,45.46,70111.45,180.7,0.0,0.0,0.0]
[1780384753745,45.46,70106.34,180.7,0.0,0.0,0.0]
[1780384756767,45.46,70108.39,180.7,0.0,0.0,0.0]
[1780384761802,45.46,70106.57,180.7,0.0,0.0,0.0]
[1780384765830,45.46,70108.47,180.7,0.0,0.0,0.0]
[1780384766837,45.46,70110.3,180.7,0.0,0.0,0.0]
[1780384768850,45.46,70113.1,180.7,0.0,0.0,0.0]
[1780384771872,45.46,70113.38,180.7,0.0,0.0,0.0]
[1780384773886,45.46,70111.17,180.7,0.0,0.0,0.0]
[1780384775900,45.46,70108.71,180.7,0.0,0.0,0.0]
[1780384778923,45.46,70105.69,180.7,0.0,0.0,0.0]
[1780384780937,45.46,70103.95,180.7,0.0,0.0,0.0]
[1780384785972,45.46,70104.32,180.7,0.0,0.0,0.0]
[1780384787986,45.46,70102.25,180.7,0.0,0.0,0.0]
[1780384788993,45.46,70099.64,180.7,0.0,0.0,0.0]
[1780384794029,45.46,70100.14,180.7,0.0,0.0,0.0]
[1780384796045,45.46,70098.56,180.7,0.0,0.0,0.0]
[1780384801080,45.46,70097.74,180.7,0.0,0.0,0.0]
[1780384803094,45.46,70091.54,180.7,0.0,0.0,0.0]
[1780384804101,45.46,70089.03,180.7,0.0,0.0,0.0]
[1780384805108,45.46,70083.08,180.7,0.0,0.0,0.0]
[1780384806116,45.46,70079.43,180.7,0.0,0.0,0.0]
[1780384807123,45.46,70073.16,180.7,0.0,0.0,0.0]
[1780384808130,45.46,70075.58,180.7,0.0,0.0,0.0]
[1780384810145,45.46,70071.89,180.7,0.0,0.0,0.0]
[1780384812160,45.46,70079.19,180.7,0.0,0.0,0.0]
[1780384813166,45.46,70081.58,180.7,0.0,0.0,0.0]
[1780384815181,45.46,70085.51,180.7,0.0,0.0,0.0]
[1780384817195,45.46,70087.2,180.7,0.0,0.0,0.0]
[1780384820216,45.46,70083.23,180.7,0.0,0.0,0.0]
[1780384821223,45.46,70080.35,180.7,0.0,0.0,0.0]
[1780384826258,45.46,70080.51,180.7,0.0,0.0,0.0]
[1780384829279,45.46,70082.44,180.7,0.0,0.0,0.0]
[1780384831293,45.46,70083.3,180.7,0.0,0.0,0.0]
[1780384833307,45.46,70085.38,180.7,0.0,0.0,0.0]
[1780384836328,45.46,70087.62,180.7,0.0,0.0,0.0]
[1780384838342,45.46,70089.52,180.7,0.0,0.0,0.0]
[1780384842370,45.46,70091.42,180.7,0.0,0.0,0.0]
[1780384848447,45.46,70088.54,180.7,0.0,0.0,0.0]
[1780384849454,45.46,70086.43,180.7,0.0,0.0,0.0]
[1780384850461,45.46,70084.3,180.7,0.0,0.0,0.0]
[1780384851468,45.46,70081.01,180.7,0.0,0.0,0.0]
[1780384852476,45.46,70075.39,180.7,0.0,0.0,0.0]
[1780384854490,45.46,70077.94,180.7,0.0,0.0,0.0]
[1780384857511,45.46,70080.41,180.7,0.0,0.0,0.0]
[1780384859525,45.46,70075.87,180.7,0.0,0.0,0.0]
[1780384862546,45.46,70073.49,180.7,0.0,0.0,0.0]
[1780384863553,45.46,70065.72,180.7,0.0,0.0,0.0]
[1780384865567,45.46,70055.68,180.7,0.0,0.0,0.0]
[1780384866574,45.46,70050.25,180.7,0.0,0.0,0.0]
[1780384867581,45.46,70040.88,180.7,0.0,0.0,0.0]
[1780384868588,45.46,70034.07,180.7,0.0,0.0,0.0]
[1780384872616,45.46,70027.18,180.7,0.0,0.0,0.0]
[1780384875642,45.46,70028.8,180.7,0.0,0.0,0.0]
[1780384877657,45.46,70032.66,180.7,0.0,0.0,0.0]
[1780384880678,45.46,70043.05,180.7,0.0,0.0,0.0]
[1780384881685,45.46,70046.09,180.7,0.0,0.0,0.0]
[1780384882693,45.46,70050.82,180.7,0.0,0.0,0.0]
[1780384885713,45.46,70049.0,180.7,0.0,0.0,0.0]
[1780384886720,45.46,70046.67,180.7,0.0,0.0,0.0]
[1780384887727,45.46,70041.57,180.7,0.0,0.0,0.0]
[1780384889741,45.46,70043.63,180.7,0.0,0.0,0.0]
[1780384890748,45.46,70045.73,180.7,0.0,0.0,0.0]
[1780384891755,45.46,70049.2,180.7,0.0,0.0,0.0]
[1780384896790,45.46,70050.88,180.7,0.0,0.0,0.0]
[1780384897797,45.46,70053.28,180.7,0.0,0.0,0.0]
[1780384902831,45.46,70052.14,180.7,0.0,0.0,0.0]
[1780384907867,45.46,70050.98,180.7,0.0,0.0,0.0]
[1780384912902,45.46,70050.81,180.7,0.0,0.0,0.0]
[1780384917937,45.46,70050.62,180.7,0.0,0.0,0.0]
[1780384921965,45.46,70048.37,180.7,0.0,0.0,0.0]
[1780384923979,45.46,70046.77,180.7,0.0,0.0,0.0]
[1780384929014,45.46,70046.66,180.7,0.0,0.0,0.0]
[1780384934049,45.46,70046.85,180.7,0.0,0.0,0.0]
[1780384937070,45.46,70044.62,180.7,0.0,0.0,0.0]
[1780384942105,45.46,70044.94,180.7,0.0,0.0,0.0]
[1780384944119,45.46,70047.47,180.7,0.0,0.0,0.0]
[1780384948147,45.46,70049.3,180.7,0.0,0.0,0.0]
[1780384949154,45.46,70045.92,180.7,0.0,0.0,0.0]
[1780384950161,45.46,70042.33,180.7,0.0,0.0,0.0]
[1780384951168,45.46,70039.43,180.7,0.0,0.0,0.0]
[1780384956209,45.46,70038.74,180.7,0.0,0.0,0.0]
[1780384958224,45.46,70041.61,180.7,0.0,0.0,0.0]
[1780384963259,45.46,70042.67,180.7,0.0,0.0,0.0]
[1780384968295,45.46,70041.53,180.7,0.0,0.0,0.0]
[1780384970308,45.46,70038.95,180.7,0.0,0.0,0.0]
[1780384976349,45.46,70039.2,180.7,0.0,0.0,0.0]
[1780384981387,45.46,70034.34,180.7,0.0,0.0,0.0]
[1780384982394,45.46,70032.32,180.7,0.0,0.0,0.0]
[1780384983401,45.46,70030.29,180.7,0.0,0.0,0.0]
[1780384985415,45.46,70028.28,180.7,0.0,0.0,0.0]
[1780384987429,45.46,70021.92,180.7,0.0,0.0,0.0]
[1780384989443,45.46,70015.77,180.7,0.0,0.0,0.0]
[1780384993471,45.46,70021.77,180.7,0.0,0.0,0.0]
[1780384994478,45.46,70024.17,180.7,0.0,0.0,0.0]
[1780384996492,45.46,70026.4,180.7,0.0,0.0,0.0]
[1780385000520,45.46,70022.23,180.7,0.0,0.0,0.0]
[1780385005556,45.46,70021.95,180.7,0.0,0.0,0.0]
[1780385007570,45.46,70018.74,180.7,0.0,0.0,0.0]
[1780385011601,45.46,70018.6,180.7,0.0,0.0,0.0]
[1780385015634,45.46,70009.86,180.7,0.0,0.0,0.0]
[1780385016637,45.46,70005.01,180.7,0.0,0.0,0.0]
[1780385017644,45.46,70003.47,180.7,0.0,0.0,0.0]
[1780385021672,45.46,70005.78,180.7,0.0,0.0,0.0]
[1780385023685,45.46,70004.26,180.7,0.0,0.0,0.0]
[1780385025700,45.46,70001.04,180.7,0.0,0.0,0.0]
[1780385026707,45.46,70004.49,180.7,0.0,0.0,0.0]
[1780385028721,45.46,70007.59,180.7,0.0,0.0,0.0]
[1780385029728,45.46,70019.77,180.7,0.0,0.0,0.0]
[1780385030735,45.46,70017.52,180.7,0.0,0.0,0.0]
[1780385035770,45.46,70021.35,180.7,0.0,0.0,0.0]
[1780385036786,45.46,70012.84,180.7,0.0,0.0,0.0]
[1780385037788,45.46,70005.55,180.7,0.0,0.0,0.0]
[1780385042823,45.46,70005.44,180.7,0.0,0.0,0.0]
[1780385043829,45.46,70007.05,180.7,0.0,0.0,0.0]
[1780385045844,45.46,70003.03,180.7,0.0,0.0,0.0]
[1780385048867,45.46,70001.1,180.7,0.0,0.0,0.0]
[1780385053902,45.46,70001.58,180.7,0.0,0.0,0.0]
[1780385057930,45.46,69993.12,180.7,0.0,0.0,0.0]
[1780385058937,45.46,69979.05,180.7,0.0,0.0,0.0]
[1780385059946,45.46,69976.98,180.7,0.0,0.0,0.0]
[1780385060951,45.46,69974.69,180.7,0.0,0.0,0.0]
[1780385061958,45.46,69971.2,180.7,0.0,0.0,0.0]
[1780385062965,45.46,69969.59,180.7,0.0,0.0,0.0]
[1780385064979,45.46,69968.03,180.7,0.0,0.0,0.0]
[1780385066993,45.46,69976.23,180.7,0.0,0.0,0.0]
[1780385071025,45.46,69978.3,180.7,0.0,0.0,0.0]
[1780385073042,45.46,69981.64,180.7,0.0,0.0,0.0]
[1780385078077,45.46,69982.56,180.7,0.0,0.0,0.0]
[1780385080091,45.46,69984.15,180.7,0.0,0.0,0.0]
[1780385085126,45.46,69983.74,180.7,0.0,0.0,0.0]
[1780385089154,45.46,69980.91,180.7,0.0,0.0,0.0]
[1780385093182,45.46,69975.67,180.7,0.0,0.0,0.0]
[1780385094189,45.46,69971.0,180.7,0.0,0.0,0.0]
[1780385095196,45.46,69964.11,180.7,0.0,0.0,0.0]
[1780385096203,45.46,69960.37,180.7,0.0,0.0,0.0]
[1780385097210,45.46,69952.02,180.7,0.0,0.0,0.0]
[1780385099224,45.46,69946.56,180.7,0.0,0.0,0.0]
[1780385100231,45.46,69943.72,180.7,0.0,0.0,0.0]
[1780385101239,45.46,69934.1,180.7,0.0,0.0,0.0]
[1780385102284,45.46,69924.24,180.7,0.0,0.0,0.0]
[1780385103253,45.46,69914.05,180.7,0.0,0.0,0.0]
[1780385104267,45.46,69893.69,180.7,0.0,0.0,0.0]
[1780385105273,45.46,69889.73,180.7,0.0,0.0,0.0]
[1780385106280,45.46,69886.56,180.7,0.0,0.0,0.0]
[1780385107287,45.46,69881.25,180.7,0.0,0.0,0.0]
[1780385109301,45.46,69878.89,180.7,0.0,0.0,0.0]
[1780385111314,45.46,69877.38,180.7,0.0,0.0,0.0]
[1780385113330,45.46,69875.35,180.7,0.0,0.0,0.0]
[1780385114336,45.46,69861.53,180.7,0.0,0.0,0.0]
[1780385115343,45.46,69853.05,180.7,0.0,0.0,0.0]
[1780385116350,45.46,69850.61,180.7,0.0,0.0,0.0]
[1780385117357,45.46,69853.08,180.7,0.0,0.0,0.0]
[1780385118364,45.46,69855.64,180.7,0.0,0.0,0.0]
[1780385119371,45.46,69843.25,180.7,0.0,0.0,0.0]
[1780385120378,45.46,69836.15,180.7,0.0,0.0,0.0]
[1780385122392,45.46,69834.49,180.7,0.0,0.0,0.0]
[1780385123399,45.46,69829.42,180.7,0.0,0.0,0.0]
[1780385124405,45.46,69822.62,180.7,0.0,0.0,0.0]
[1780385125413,45.46,69820.41,180.7,0.0,0.0,0.0]
[1780385126420,45.46,69817.16,180.7,0.0,0.0,0.0]
[1780385127429,45.46,69820.6,180.7,0.0,0.0,0.0]
[1780385128436,45.46,69818.32,180.7,0.0,0.0,0.0]
[1780385129443,45.46,69831.25,180.7,0.0,0.0,0.0]
[1780385130450,45.46,69845.99,180.7,0.0,0.0,0.0]
[1780385131457,45.46,69858.08,180.7,0.0,0.0,0.0]
[1780385132467,45.46,69860.09,180.7,0.0,0.0,0.0]
[1780385133474,45.46,69857.55,180.7,0.0,0.0,0.0]
[1780385134480,45.46,69854.18,180.7,0.0,0.0,0.0]
[1780385135489,45.46,69851.62,180.7,0.0,0.0,0.0]
[1780385136495,45.46,69853.33,180.7,0.0,0.0,0.0]
[1780385137611,45.46,69846.11,180.7,0.0,0.0,0.0]
[1780385138599,45.46,69859.28,180.7,0.0,0.0,0.0]
[1780385139606,45.46,69861.85,180.7,0.0,0.0,0.0]
[1780385140613,45.46,69859.77,180.7,0.0,0.0,0.0]
[1780385141620,45.46,69857.67,180.7,0.0,0.0,0.0]
[1780385142627,45.46,69851.45,180.7,0.0,0.0,0.0]
[1780385143634,45.46,69847.69,180.7,0.0,0.0,0.0]
[1780385145648,45.46,69844.0,180.7,0.0,0.0,0.0]
[1780385146655,45.46,69848.57,180.7,0.0,0.0,0.0]
[1780385148669,45.46,69844.3,180.7,0.0,0.0,0.0]
[1780385152697,45.46,69846.23,180.7,0.0,0.0,0.0]
[1780385153704,45.46,69844.62,180.7,0.0,0.0,0.0]
[1780385157732,45.46,69846.55,180.7,0.0,0.0,0.0]
[1780385159746,45.46,69844.42,180.7,0.0,0.0,0.0]
[1780385160753,45.46,69846.55,180.7,0.0,0.0,0.0]
[1780385163774,45.46,69834.71,180.7,0.0,0.0,0.0]
[1780385164781,45.46,69831.23,180.7,0.0,0.0,0.0]
[1780385167802,45.46,69829.75,180.7,0.0,0.0,0.0]
[1780385169816,45.46,69836.22,180.7,0.0,0.0,0.0]
[1780385170823,45.46,69828.97,180.7,0.0,0.0,0.0]
[1780385171830,45.46,69819.48,180.7,0.0,0.0,0.0]
[1780385172837,45.46,69811.93,180.7,0.0,0.0,0.0]
[1780385173845,45.46,69799.04,180.7,0.0,0.0,0.0]
[1780385175859,45.46,69805.73,180.7,0.0,0.0,0.0]
[1780385176866,45.46,69810.66,180.7,0.0,0.0,0.0]
[1780385177873,45.46,69816.46,180.7,0.0,0.0,0.0]
[1780385179887,45.46,69818.4,180.7,0.0,0.0,0.0]
[1780385180894,45.46,69814.4,180.7,0.0,0.0,0.0]
[1780385182908,45.46,69817.04,180.7,0.0,0.0,0.0]
[1780385187944,45.46,69819.45,180.7,0.0,0.0,0.0]
[1780385189958,45.46,69821.85,180.7,0.0,0.0,0.0]
[1780385190965,45.46,69825.61,180.7,0.0,0.0,0.0]
[1780385191972,45.46,69828.71,180.7,0.0,0.0,0.0]
[1780385192979,45.46,69833.36,180.7,0.0,0.0,0.0]
[1780385193986,45.46,69836.19,180.7,0.0,0.0,0.0]
[1780385198014,45.46,69823.87,180.7,0.0,0.0,0.0]
[1780385199021,45.46,69817.03,180.7,0.0,0.0,0.0]
[1780385200029,45.46,69814.82,180.7,0.0,0.0,0.0]
[1780385202042,45.46,69806.41,180.7,0.0,0.0,0.0]
[1780385203050,45.46,69802.82,180.7,0.0,0.0,0.0]
[1780385205064,45.46,69801.17,180.7,0.0,0.0,0.0]
[1780385209092,45.46,69804.64,180.7,0.0,0.0,0.0]
[1780385210099,45.46,69809.03,180.7,0.0,0.0,0.0]
[1780385213120,45.46,69815.07,180.7,0.0,0.0,0.0]
[1780385214127,45.46,69817.63,180.7,0.0,0.0,0.0]
[1780385215134,45.46,69821.44,180.7,0.0,0.0,0.0]
[1780385216141,45.46,69823.72,180.7,0.0,0.0,0.0]
[1780385220169,45.46,69825.55,180.7,0.0,0.0,0.0]
[1780385221176,45.46,69820.96,180.7,0.0,0.0,0.0]
[1780385222183,45.46,69814.43,180.7,0.0,0.0,0.0]
[1780385223190,45.46,69812.26,180.7,0.0,0.0,0.0]
[1780385226231,45.46,69809.91,180.7,0.0,0.0,0.0]
[1780385227237,45.46,69813.97,180.7,0.0,0.0,0.0]
[1780385228244,45.46,69818.02,180.7,0.0,0.0,0.0]
[1780385231265,45.46,69815.99,180.7,0.0,0.0,0.0]
[1780385233279,45.46,69813.16,180.7,0.0,0.0,0.0]
[1780385236300,45.46,69805.27,180.7,0.0,0.0,0.0]
[1780385237307,45.46,69796.39,180.7,0.0,0.0,0.0]
[1780385238314,45.46,69794.92,180.7,0.0,0.0,0.0]
[1780385241335,45.46,69793.32,180.7,0.0,0.0,0.0]
[1780385243349,45.46,69790.37,180.7,0.0,0.0,0.0]
[1780385245363,45.46,69793.45,180.7,0.0,0.0,0.0]
[1780385247377,45.46,69797.95,180.7,0.0,0.0,0.0]
[1780385248384,45.46,69800.84,180.7,0.0,0.0,0.0]
[1780385251405,45.46,69801.76,180.7,0.0,0.0,0.0]
[1780385252412,45.46,69803.6,180.7,0.0,0.0,0.0]
[1780385253418,45.46,69806.45,180.7,0.0,0.0,0.0]
[1780385256441,45.46,69804.88,180.7,0.0,0.0,0.0]
[1780385257448,45.46,69797.72,180.7,0.0,0.0,0.0]
[1780385258455,45.46,69793.32,180.7,0.0,0.0,0.0]
[1780385259461,45.46,69791.69,180.7,0.0,0.0,0.0]
[1780385263496,45.46,69787.79,180.7,0.0,0.0,0.0]
[1780385264501,45.46,69784.04,180.7,0.0,0.0,0.0]
[1780385265507,45.46,69777.15,180.7,0.0,0.0,0.0]
[1780385268529,45.46,69774.31,180.7,0.0,0.0,0.0]
[1780385271152,45.46,69776.34,180.7,0.0,0.0,0.0]
[1780385271551,45.46,69767.04,180.7,0.0,0.0,0.0]
[1780385272558,45.46,69753.41,180.7,0.0,0.0,0.0]
[1780385273565,45.46,69746.07,180.7,0.0,0.0,0.0]
[1780385274572,45.46,69748.07,180.7,0.0,0.0,0.0]
[1780385275579,45.46,69751.2,180.7,0.0,0.0,0.0]
[1780385277593,45.46,69756.04,180.7,0.0,0.0,0.0]
[1780385278600,45.46,69760.05,180.7,0.0,0.0,0.0]
[1780385279607,45.46,69762.12,180.7,0.0,0.0,0.0]
[1780385280614,45.46,69764.47,180.7,0.0,0.0,0.0]
[1780385281621,45.46,69758.53,180.7,0.0,0.0,0.0]
[1780385282629,45.46,69751.46,180.7,0.0,0.0,0.0]
[1780385283636,45.46,69753.17,180.7,0.0,0.0,0.0]
[1780385284643,45.46,69751.69,180.7,0.0,0.0,0.0]
[1780385286657,45.46,69753.33,180.7,0.0,0.0,0.0]
[1780385289677,45.46,69757.37,180.7,0.0,0.0,0.0]
[1780385290685,45.46,69767.75,180.7,0.0,0.0,0.0]
[1780385291692,45.46,69778.62,180.7,0.0,0.0,0.0]
[1780385292699,45.46,69780.93,180.7,0.0,0.0,0.0]
[1780385293706,45.46,69785.38,180.7,0.0,0.0,0.0]
[1780385294720,45.46,69789.02,180.7,0.0,0.0,0.0]
[1780385295725,45.46,69801.58,180.7,0.0,0.0,0.0]
[1780385296732,45.46,69805.12,180.7,0.0,0.0,0.0]
[1780385297739,45.46,69809.3,180.7,0.0,0.0,0.0]
[1780385300760,45.46,69813.39,180.7,0.0,0.0,0.0]
[1780385301767,45.46,69823.68,180.7,0.0,0.0,0.0]
[1780385304788,45.46,69828.86,180.7,0.0,0.0,0.0]
[1780385307809,45.46,69830.35,180.7,0.0,0.0,0.0]
[1780385309823,45.46,69832.55,180.7,0.0,0.0,0.0]
[1780385311837,45.46,69829.13,180.7,0.0,0.0,0.0]
[1780385315865,45.46,69826.44,180.7,0.0,0.0,0.0]
[1780385318886,45.46,69824.91,180.7,0.0,0.0,0.0]
[1780385323921,45.46,69827.26,180.7,0.0,0.0,0.0]
[1780385324928,45.46,69824.47,180.7,0.0,0.0,0.0]
[1780385325935,45.46,69822.66,180.7,0.0,0.0,0.0]
[1780385330970,45.46,69813.86,180.7,0.0,0.0,0.0]
[1780385331978,45.46,69791.15,180.7,0.0,0.0,0.0]
[1780385332984,45.46,69780.99,180.7,0.0,0.0,0.0]
[1780385338025,45.46,69782.77,180.7,0.0,0.0,0.0]
[1780385340039,45.46,69788.77,180.7,0.0,0.0,0.0]
[1780385341045,45.46,69793.05,180.7,0.0,0.0,0.0]
[1780385343061,45.46,69796.4,180.7,0.0,0.0,0.0]
[1780385344067,45.46,69793.2,180.7,0.0,0.0,0.0]
[1780385349103,45.46,69793.17,180.7,0.0,0.0,0.0]
[1780385354138,45.46,69794.04,180.7,0.0,0.0,0.0]
[1780385359173,45.46,69793.52,180.7,0.0,0.0,0.0]
[1780385364208,45.46,69794.07,180.7,0.0,0.0,0.0]
[1780385369243,45.46,69794.55,180.7,0.0,0.0,0.0]
[1780385371256,45.46,69794.0,180.7,0.0,0.0,0.0]
[1780385372264,45.46,69795.65,180.7,0.0,0.0,0.0]
[1780385377299,45.46,69796.46,180.7,0.0,0.0,0.0]
[1780385382334,45.46,69797.74,180.7,0.0,0.0,0.0]
[1780385385355,45.46,69800.63,180.7,0.0,0.0,0.0]
[1780385386362,45.46,69806.58,180.7,0.0,0.0,0.0]
[1780385389383,45.46,69808.4,180.7,0.0,0.0,0.0]
[1780385391398,45.46,69810.7,180.7,0.0,0.0,0.0]
[1780385392405,45.46,69814.05,180.7,0.0,0.0,0.0]
[1780385393412,45.46,69816.06,180.7,0.0,0.0,0.0]
[1780385394420,45.46,69821.79,180.7,0.0,0.0,0.0]
[1780385398448,45.46,69820.12,180.7,0.0,0.0,0.0]
[1780385401469,45.46,69823.96,180.7,0.0,0.0,0.0]
[1780385402476,45.46,69822.33,180.7,0.0,0.0,0.0]
[1780385407511,45.46,69823.03,180.7,0.0,0.0,0.0]
[1780385408519,45.46,69830.69,180.7,0.0,0.0,0.0]
[1780385412549,45.46,69839.68,180.7,0.0,0.0,0.0]
[1780385417584,45.46,69840.13,180.7,0.0,0.0,0.0]
[1780385420605,45.46,69845.11,180.7,0.0,0.0,0.0]
[1780385424639,45.46,69823.77,180.7,0.0,0.0,0.0]
[1780385428667,45.46,69821.19,180.7,0.0,0.0,0.0]
[1780385431688,45.46,69821.19,180.7,0.0,0.0,0.0]
[1780385432695,45.46,69826.65,180.7,0.0,0.0,0.0]
[1780385436723,45.46,69828.46,180.7,0.0,0.0,0.0]
[1780385440751,45.46,69836.5,180.7,0.0,0.0,0.0]
[1780385444779,45.46,69846.88,180.7,0.0,0.0,0.0]
[1780385448807,45.46,69837.16,180.7,0.0,0.0,0.0]
[1780385452835,45.46,69842.71,180.7,0.0,0.0,0.0]
[1780385456863,45.46,69849.92,180.7,0.0,0.0,0.0]
[1780385460890,45.46,69853.27,180.7,0.0,0.0,0.0]
[1780385465927,45.46,69852.47,180.7,0.0,0.0,0.0]
[1780385468948,45.46,69861.75,180.7,0.0,0.0,0.0]
[1780385472978,45.46,69865.42,180.7,0.0,0.0,0.0]
[1780385477007,45.46,69876.1,180.7,0.0,0.0,0.0]
[1780385482046,45.46,69875.61,180.7,0.0,0.0,0.0]
[1780385488088,45.46,69876.5,180.7,0.0,0.0,0.0]
[1780385491109,45.46,69876.59,180.7,0.0,0.0,0.0]
[1780385493123,45.46,69878.8,180.7,0.0,0.0,0.0]
[1780385497151,45.46,69886.15,180.7,0.0,0.0,0.0]
[1780385501179,45.46,69891.83,180.7,0.0,0.0,0.0]
[1780385505207,45.46,69889.9,180.7,0.0,0.0,0.0]
[1780385510242,45.46,69891.14,180.7,0.0,0.0,0.0]
[1780385513263,45.46,69893.12,180.7,0.0,0.0,0.0]
[1780385517291,45.46,69904.21,180.7,0.0,0.0,0.0]
[1780385521319,45.46,69927.35,180.7,0.0,0.0,0.0]
[1780385526354,45.46,69927.45,180.7,0.0,0.0,0.0]
[1780385531389,45.46,69928.2,180.7,0.0,0.0,0.0]
[1780385533403,45.46,69940.69,180.7,0.0,0.0,0.0]
[1780385537431,45.46,69965.41,180.7,0.0,0.0,0.0]
[1780385542467,45.46,69965.96,180.7,0.0,0.0,0.0]
[1780385545489,45.46,69972.66,180.7,0.0,0.0,0.0]
[1780385549517,45.46,69975.14,180.7,0.0,0.0,0.0]
[1780385551531,45.46,69975.14,180.7,0.0,0.0,0.0]
[1780385553547,45.46,69979.06,180.7,0.0,0.0,0.0]
[1780385557579,45.46,69998.23,180.7,0.0,0.0,0.0]
[1780385560600,45.46,70008.8,180.7,0.0,0.0,0.0]
[1780385564628,45.46,70004.78,180.7,0.0,0.0,0.0]
[1780385569663,45.46,70005.33,180.7,0.0,0.0,0.0]
[1780385574698,45.46,70005.99,180.7,0.0,0.0,0.0]
[1780385576711,45.46,70013.73,180.7,0.0,0.0,0.0]
[1780385580740,45.46,70003.54,180.7,0.0,0.0,0.0]
[1780385584772,45.46,69995.29,180.7,0.0,0.0,0.0]
[1780385588800,45.46,70003.55,180.7,0.0,0.0,0.0]
[1780385592828,45.46,70005.25,180.7,0.0,0.0,0.0]
[1780385596858,45.46,69960.96,180.7,0.0,0.0,0.0]
[1780385600886,45.46,69977.68,180.7,0.0,0.0,0.0]
[1780385604914,45.46,69979.22,180.7,0.0,0.0,0.0]
[1780385608942,45.46,69986.65,180.7,0.0,0.0,0.0]
[1780385611983,45.46,69986.65,180.7,0.0,0.0,0.0]
[1780385612978,45.46,70013.71,180.7,0.0,0.0,0.0]
[1780385617006,45.46,70009.29,180.7,0.0,0.0,0.0]
[1780385622049,45.46,70009.87,180.7,0.0,0.0,0.0]
[1780385625073,45.46,70019.97,180.7,0.0,0.0,0.0]
[1780385629098,45.46,70023.22,180.7,0.0,0.0,0.0]
[1780385633126,45.46,70025.27,180.7,0.0,0.0,0.0]
[1780385637155,45.46,70017.82,180.7,0.0,0.0,0.0]
[1780385641183,45.46,70014.7,180.7,0.0,0.0,0.0]
[1780385645211,45.46,69986.49,180.7,0.0,0.0,0.0]
[1780385650246,45.46,69986.12,180.7,0.0,0.0,0.0]
[1780385655283,45.46,69986.93,180.7,0.0,0.0,0.0]
[1780385657297,45.46,69993.26,180.7,0.0,0.0,0.0]
[1780385661325,45.46,69994.76,180.7,0.0,0.0,0.0]
[1780385665354,45.46,69992.53,180.7,0.0,0.0,0.0]
[1780385669382,45.46,69994.0,180.7,0.0,0.0,0.0]
[1780385671396,45.46,69994.0,180.7,0.0,0.0,0.0]
[1780385673410,45.46,70010.28,180.7,0.0,0.0,0.0]
[1780385677438,45.46,70014.23,180.7,0.0,0.0,0.0]
[1780385681467,45.46,70015.89,180.7,0.0,0.0,0.0]
[1780385685495,45.46,70005.78,180.7,0.0,0.0,0.0]
[1780385689523,45.46,69995.84,180.7,0.0,0.0,0.0]
[1780385693581,45.46,69998.56,180.7,0.0,0.0,0.0]
[1780385697612,45.46,70000.1,180.7,0.0,0.0,0.0]
[1780385701640,45.46,70003.33,180.7,0.0,0.0,0.0]
[1780385705668,45.46,70001.7,180.7,0.0,0.0,0.0]
[1780385709696,45.46,69985.98,180.7,0.0,0.0,0.0]
[1780385713724,45.46,69983.42,180.7,0.0,0.0,0.0]
[1780385716846,45.46,69981.78,180.7,0.0,0.0,0.0]
[1780385722863,45.46,69982.17,180.7,0.0,0.0,0.0]
[1780385728836,45.46,69983.4,180.7,0.0,0.0,0.0]
[1780385731856,45.46,69983.4,180.7,0.0,0.0,0.0]
[1780385732864,45.46,69984.77,180.7,0.0,0.0,0.0]
[1780385736892,45.46,69989.9,180.7,0.0,0.0,0.0]
[1780385741927,45.46,69989.52,180.7,0.0,0.0,0.0]
[1780385744947,45.46,69974.68,180.7,0.0,0.0,0.0]
[1780385748976,45.46,69979.06,180.7,0.0,0.0,0.0]
[1780385753003,45.46,70001.41,180.7,0.0,0.0,0.0]
[1780385758040,45.46,70002.39,180.7,0.0,0.0,0.0]
[1780385761063,45.46,70006.92,180.7,0.0,0.0,0.0]
[1780385766096,45.46,70007.64,180.7,0.0,0.0,0.0]
[1780385769117,45.46,70017.33,180.7,0.0,0.0,0.0]
[1780385773145,45.46,70018.8,180.7,0.0,0.0,0.0]
[1780385777175,45.46,70028.37,180.7,0.0,0.0,0.0]
[1780385781203,45.46,70038.74,180.7,0.0,0.0,0.0]
[1780385785231,45.46,70042.69,180.7,0.0,0.0,0.0]
[1780385789261,45.46,70051.6,180.7,0.0,0.0,0.0]
[1780385791275,45.46,70051.6,180.7,0.0,0.0,0.0]
[1780385793290,45.46,70055.63,180.7,0.0,0.0,0.0]
[1780385797317,45.46,70073.31,180.7,0.0,0.0,0.0]
[1780385801345,45.46,70071.04,180.7,0.0,0.0,0.0]
[1780385805373,45.46,70064.28,180.7,0.0,0.0,0.0]
[1780385809401,45.46,70061.61,180.7,0.0,0.0,0.0]
[1780385814443,45.46,70062.62,180.7,0.0,0.0,0.0]
[1780385816981,45.46,70066.83,180.7,0.0,0.0,0.0]
[1780385821492,45.46,70060.56,180.7,0.0,0.0,0.0]
[1780385825520,45.46,70055.83,180.7,0.0,0.0,0.0]
[1780385829548,45.46,70060.73,180.7,0.0,0.0,0.0]
[1780385833684,45.46,70062.8,180.7,0.0,0.0,0.0]
[1780385837622,45.46,70078.89,180.7,0.0,0.0,0.0]
[1780385841650,45.46,70081.22,180.7,0.0,0.0,0.0]
[1780385845678,45.46,70085.66,180.7,0.0,0.0,0.0]
[1780385849705,45.46,70088.6,180.7,0.0,0.0,0.0]
[1780385851720,45.46,70088.6,180.7,0.0,0.0,0.0]
[1780385853734,45.46,70082.62,180.7,0.0,0.0,0.0]
[1780385857762,45.46,70081.38,180.7,0.0,0.0,0.0]
[1780385861790,45.46,70079.86,180.7,0.0,0.0,0.0]
[1780385865818,45.46,70086.93,180.7,0.0,0.0,0.0]
[1780385869846,45.46,70081.25,180.7,0.0,0.0,0.0]
[1780385873874,45.46,70101.27,180.7,0.0,0.0,0.0]
[1780385877902,45.46,70105.97,180.7,0.0,0.0,0.0]
[1780385881930,45.46,70104.03,180.7,0.0,0.0,0.0]
[1780385885958,45.46,70110.55,180.7,0.0,0.0,0.0]
[1780385888979,45.46,70103.97,180.7,0.0,0.0,0.0]
[1780385893008,45.46,70106.62,180.7,0.0,0.0,0.0]
[1780385897036,45.46,70104.01,180.7,0.0,0.0,0.0]
[1780385903081,45.46,70103.0,180.7,0.0,0.0,0.0]
[1780385908116,45.46,70103.01,180.7,0.0,0.0,0.0]
[1780385909123,45.47,70109.66,180.7,0.0,0.0,0.0]
[1780385911144,45.47,70109.66,180.7,0.0,0.0,0.0]
[1780385913158,45.47,70085.29,180.7,0.0,0.0,0.0]
[1780385918197,45.47,70084.83,180.7,0.0,0.0,0.0]
[1780385921218,45.47,70081.71,180.7,0.0,0.0,0.0]
[1780385925247,45.47,70074.03,180.7,0.0,0.0,0.0]
[1780385929277,45.47,70071.96,180.7,0.0,0.0,0.0]
[1780385933305,45.47,70064.38,180.7,0.0,0.0,0.0]
[1780385938340,45.47,70065.48,180.7,0.0,0.0,0.0]
[1780385941362,45.47,70064.13,180.7,0.0,0.0,0.0]
[1780385946397,45.47,70063.72,180.7,0.0,0.0,0.0]
[1780385951432,45.47,70064.53,180.7,0.0,0.0,0.0]
[1780385952444,45.47,70075.25,180.7,0.0,0.0,0.0]
[1780385956472,45.47,70072.08,180.7,0.0,0.0,0.0]
[1780385960500,45.47,70070.2,180.7,0.0,0.0,0.0]
[1780385964530,45.47,70062.92,180.7,0.0,0.0,0.0]
[1780385969565,45.47,70062.68,180.7,0.0,0.0,0.0]
[1780385971579,45.47,70062.68,180.7,0.0,0.0,0.0]
[1780385972586,45.47,70060.02,180.7,0.0,0.0,0.0]
[1780385976614,45.47,70076.15,180.7,0.0,0.0,0.0]
[1780385980643,45.47,70079.47,180.7,0.0,0.0,0.0]
[1780385985678,45.47,70078.72,180.7,0.0,0.0,0.0]
[1780385988699,45.47,70073.92,180.7,0.0,0.0,0.0]
[1780385993734,45.47,70073.92,180.7,0.0,0.0,0.0]
[1780385996755,45.47,70077.53,180.7,0.0,0.0,0.0]
[1780386000783,45.47,70078.83,180.7,0.0,0.0,0.0]
[1780386004811,45.47,70075.97,180.7,0.0,0.0,0.0]
[1780386008838,45.47,70069.28,180.7,0.0,0.0,0.0]
[1780386012867,45.47,70070.49,180.7,0.0,0.0,0.0]
[1780386016896,45.47,70073.23,180.7,0.0,0.0,0.0]
[1780386020924,45.47,70075.19,180.7,0.0,0.0,0.0]
[1780386025959,45.47,70075.91,180.7,0.0,0.0,0.0]
[1780386030994,45.47,70074.8,180.7,0.0,0.0,0.0]
[1780386032001,45.47,70074.8,180.7,0.0,0.0,0.0]
[1780386033008,45.47,70078.86,180.7,0.0,0.0,0.0]
[1780386037049,45.47,70080.56,180.7,0.0,0.0,0.0]
[1780386042084,45.47,70080.74,180.7,0.0,0.0,0.0]
[1780386047119,45.47,70081.71,180.7,0.0,0.0,0.0]
[1780386052154,45.47,70084.53,180.7,0.0,0.0,0.0]
[1780386057189,45.47,70084.67,180.7,0.0,0.0,0.0]
[1780386062224,45.5,70085.44,180.7,0.0,0.0,0.0]
[1780386064238,45.51,70088.64,180.7,0.0,0.0,0.0]
[1780386068274,45.53,70080.09,180.7,0.0,0.0,0.0]
[1780386072303,45.53,70074.4,180.7,0.0,0.0,0.0]
[1780386077338,45.53,70075.47,180.7,0.0,0.0,0.0]
[1780386080359,45.53,70076.96,180.7,0.0,0.0,0.0]
[1780386084390,45.55,70089.65,180.7,0.0,0.0,0.0]
[1780386088415,45.57,70088.49,180.7,0.0,0.0,0.0]
[1780386091436,45.59,70088.49,180.7,0.0,0.0,0.0]
[1780386096471,45.62,70085.95,180.7,0.0,0.0,0.0]
[1780386101505,45.65,70086.39,180.7,0.0,0.0,0.0]
[1780386106541,45.68,70086.9,180.7,0.0,0.0,0.0]
[1780386111576,45.71,70087.11,180.7,0.0,0.0,0.0]
[1780386116611,45.73,70083.8,180.7,0.0,0.0,0.0]
[1780386120308,45.73,70080.5,180.7,0.0,0.0,0.0]
[1780386125770,45.73,70081.3,180.7,0.0,0.0,0.0]
[1780386127847,45.73,70081.3,180.7,0.0,0.0,0.0]
[1780386128695,45.73,70079.67,180.7,0.0,0.0,0.0]
[1780386133731,45.73,70079.86,180.7,0.0,0.0,0.0]
[1780386138765,45.73,70080.23,180.7,0.0,0.0,0.0]
[1780386140779,45.74,70088.42,180.7,0.0,0.0,0.0]
[1780386145814,45.77,70088.09,180.7,0.0,0.0,0.0]
[1780386148834,45.79,70091.01,180.7,0.0,0.0,0.0]
[1780386151338,45.81,70091.01,180.7,0.0,0.0,0.0]
[1780386156891,45.84,70091.44,180.7,0.0,0.0,0.0]
[1780386161926,45.87,70091.87,180.7,0.0,0.0,0.0]
[1780386166961,45.9,70091.85,180.7,0.0,0.0,0.0]
[1780386168976,45.91,70093.74,180.7,0.0,0.0,0.0]
[1780386174011,45.94,70094.32,180.7,0.0,0.0,0.0]
[1780386179046,45.97,70094.12,180.7,0.0,0.0,0.0]
[1780386184081,45.98,70094.35,180.7,0.0,0.0,0.0]
[1780386189116,45.98,70093.87,180.7,0.0,0.0,0.0]
[1780386193144,45.98,70083.45,180.7,0.0,0.0,0.0]
[1780386197172,45.98,70086.2,180.7,0.0,0.0,0.0]
[1780386202208,45.98,70086.45,180.7,0.0,0.0,0.0]
[1780386207242,45.98,70087.32,180.7,0.0,0.0,0.0]
[1780386209256,45.98,70089.58,180.7,0.0,0.0,0.0]
[1780386211270,45.98,70089.58,180.7,0.0,0.0,0.0]
[1780386213284,45.98,70090.76,180.7,0.0,0.0,0.0]
[1780386216407,45.98,70092.07,180.7,0.0,0.0,0.0]
[1780386222348,45.98,70092.33,180.7,0.0,0.0,0.0]
[1780386227382,45.98,70091.72,180.7,0.0,0.0,0.0]
[1780386228390,45.98,70092.98,180.7,0.0,0.0,0.0]
[1780386232418,45.98,70095.09,180.7,0.0,0.0,0.0]
[1780386236448,45.98,70096.57,180.7,0.0,0.0,0.0]
[1780386240478,45.98,70098.86,180.7,0.0,0.0,0.0]
[1780386244506,45.98,70100.36,180.7,0.0,0.0,0.0]
[1780386248534,45.98,70099.12,180.7,0.0,0.0,0.0]
[1780386252562,45.98,70080.63,180.7,0.0,0.0,0.0]
[1780386257597,45.98,70081.39,180.7,0.0,0.0,0.0]
[1780386259339,45.98,70081.39,180.7,0.0,0.0,0.0]
[1780386261435,45.98,70081.24,180.7,0.0,0.0,0.0]
[1780386266661,45.98,70080.52,180.7,0.0,0.0,0.0]
[1780386268674,45.98,70077.48,180.7,0.0,0.0,0.0]
[1780386271695,45.98,70077.48,180.7,0.0,0.0,0.0]
[1780386276730,45.98,70077.56,180.7,0.0,0.0,0.0]
[1780386280757,45.98,70080.9,180.7,0.0,0.0,0.0]
[1780386285793,45.98,70081.46,180.7,0.0,0.0,0.0]
[1780386290828,45.98,70081.27,180.7,0.0,0.0,0.0]
[1780386296872,45.98,70083.71,180.7,0.0,0.0,0.0]
[1780386301919,45.98,70083.3,180.7,0.0,0.0,0.0]
[1780386304928,45.98,70072.73,180.7,0.0,0.0,0.0]
[1780386308956,45.98,70070.98,180.7,0.0,0.0,0.0]
[1780386312984,45.98,70066.22,180.7,0.0,0.0,0.0]
[1780386317013,45.98,70067.87,180.7,0.0,0.0,0.0]
[1780386321042,45.98,70069.8,180.7,0.0,0.0,0.0]
[1780386325070,45.98,70070.89,180.7,0.0,0.0,0.0]
[1780386330105,45.98,70070.87,180.7,0.0,0.0,0.0]
[1780386331112,45.98,70070.87,180.7,0.0,0.0,0.0]
[1780386336148,45.98,70070.83,180.7,0.0,0.0,0.0]
[1780386341200,45.98,70071.24,180.7,0.0,0.0,0.0]
[1780386345228,45.98,70061.52,180.7,0.0,0.0,0.0]
[1780386349256,45.98,70048.62,180.7,0.0,0.0,0.0]
[1780386353285,45.98,70045.66,180.7,0.0,0.0,0.0]
[1780386358323,45.98,70044.82,180.7,0.0,0.0,0.0]
[1780386361345,45.98,70051.07,180.7,0.0,0.0,0.0]
[1780386365373,45.98,70054.24,180.7,0.0,0.0,0.0]
[1780386369401,45.98,70052.3,180.7,0.0,0.0,0.0]
[1780386373430,45.98,70055.49,180.7,0.0,0.0,0.0]
[1780386377458,45.98,70056.8,180.7,0.0,0.0,0.0]
[1780386381486,45.98,70055.13,180.7,0.0,0.0,0.0]
[1780386386521,45.98,70055.3,180.7,0.0,0.0,0.0]
[1780386388535,45.98,70052.21,180.7,0.0,0.0,0.0]
[1780386391015,45.98,70052.21,180.7,0.0,0.0,0.0]
[1780386391116,45.98,70052.21,180.7,0.0,0.0,0.0]
[1780386393092,45.98,70052.21,180.7,0.0,0.0,0.0]
[1780386393193,45.98,70046.06,180.7,0.0,0.0,0.0]
[1780386396591,45.98,70041.52,180.7,0.0,0.0,0.0]
[1780386400618,45.98,70044.88,180.7,0.0,0.0,0.0]
[1780386404647,45.98,70036.15,180.7,0.0,0.0,0.0]
[1780386409683,45.98,70036.72,180.7,0.0,0.0,0.0]
[1780386412703,45.98,70029.48,180.7,0.0,0.0,0.0]
[1780386416732,45.98,70028.03,180.7,0.0,0.0,0.0]
[1780386420766,45.98,70026.49,180.7,0.0,0.0,0.0]
[1780386424795,45.98,70030.98,180.7,0.0,0.0,0.0]
[1780386428823,45.98,70033.44,180.7,0.0,0.0,0.0]
[1780386432851,45.98,70034.45,180.7,0.0,0.0,0.0]
[1780386436879,45.98,70028.53,180.7,0.0,0.0,0.0]
[1780386441914,45.98,70027.98,180.7,0.0,0.0,0.0]
[1780386444935,45.98,70024.35,180.7,0.0,0.0,0.0]
[1780386448963,45.98,70027.39,180.7,0.0,0.0,0.0]
[1780386451984,45.98,70027.39,180.7,0.0,0.0,0.0]
[1780386457021,45.98,70028.03,180.7,0.0,0.0,0.0]
[1780386462056,45.98,70028.75,180.7,0.0,0.0,0.0]
[1780386467091,45.98,70028.96,180.7,0.0,0.0,0.0]
[1780386469105,45.98,70027.56,180.7,0.0,0.0,0.0]
[1780386474140,45.98,70027.48,180.7,0.0,0.0,0.0]
[1780386479175,45.98,70027.57,180.7,0.0,0.0,0.0]
[1780386484210,45.98,70027.52,180.7,0.0,0.0,0.0]
[1780386489245,45.98,70028.81,180.7,0.0,0.0,0.0]
[1780386494279,45.98,70028.6,180.7,0.0,0.0,0.0]
[1780386497302,45.98,70033.6,180.7,0.0,0.0,0.0]
[1780386501330,45.98,70037.4,180.7,0.0,0.0,0.0]
[1780386506364,45.98,70036.97,180.7,0.0,0.0,0.0]
[1780386509386,45.98,70038.25,180.7,0.0,0.0,0.0]
[1780386511400,45.98,70038.25,180.7,0.0,0.0,0.0]
[1780386516733,45.98,70038.33,180.7,0.0,0.0,0.0]
[1780386522477,45.98,70038.32,180.7,0.0,0.0,0.0]
[1780386527512,45.98,70038.37,180.7,0.0,0.0,0.0]
[1780386529526,45.98,70040.72,180.7,0.0,0.0,0.0]
[1780386534561,45.98,70040.84,180.7,0.0,0.0,0.0]
[1780386539597,45.98,70040.81,180.7,0.0,0.0,0.0]
[1780386541611,45.98,70043.12,180.7,0.0,0.0,0.0]
[1780386545642,45.98,70047.24,180.7,0.0,0.0,0.0]
[1780386548664,45.98,70048.54,180.7,0.0,0.0,0.0]
[1780386553700,45.98,70048.87,180.7,0.0,0.0,0.0]
[1780386558735,45.98,70048.8,180.7,0.0,0.0,0.0]
[1780386560749,45.98,70051.34,180.7,0.0,0.0,0.0]
[1780386565784,45.98,70051.36,180.7,0.0,0.0,0.0]
[1780386568805,45.98,70048.74,180.7,0.0,0.0,0.0]
[1780386571826,45.98,70048.74,180.7,0.0,0.0,0.0]
[1780386572789,45.98,70047.63,180.7,0.0,0.0,0.0]
[1780386577869,45.98,70047.28,180.7,0.0,0.0,0.0]
[1780386582904,45.98,70046.89,180.7,0.0,0.0,0.0]
[1780386587939,45.98,70046.69,180.7,0.0,0.0,0.0]
[1780386592974,45.98,70042.28,180.7,0.0,0.0,0.0]
[1780386597002,45.98,70040.43,180.7,0.0,0.0,0.0]
[1780386602039,45.98,70039.95,180.7,0.0,0.0,0.0]
[1780386605060,45.98,70044.83,180.7,0.0,0.0,0.0]
[1780386610096,45.98,70045.16,180.7,0.0,0.0,0.0]
[1780386612110,45.98,70045.16,180.7,0.0,0.0,0.0]
[1780386615132,45.98,70045.37,180.7,0.0,0.0,0.0]
[1780386617145,45.98,70046.18,180.7,0.0,0.0,0.0]
[1780386622180,45.98,70045.95,180.7,0.0,0.0,0.0]
[1780386627215,45.98,70045.47,180.7,0.0,0.0,0.0]
[1780386631243,45.98,70046.03,180.7,0.0,0.0,0.0]
[1780386636278,45.98,70046.19,180.7,0.0,0.0,0.0]
[1780386637285,45.98,70047.89,180.7,0.0,0.0,0.0]
[1780386642320,45.98,70048.02,180.7,0.0,0.0,0.0]
[1780386645341,45.98,70056.03,180.7,0.0,0.0,0.0]
[1780386650376,45.98,70055.61,180.7,0.0,0.0,0.0]
[1780386655411,45.98,70056.22,180.7,0.0,0.0,0.0]
[1780386660446,45.98,70055.6,180.7,0.0,0.0,0.0]
[1780386665481,45.98,70055.51,180.7,0.0,0.0,0.0]
[1780386669509,45.98,70045.54,180.7,0.0,0.0,0.0]
[1780386674545,45.98,70045.2,180.7,0.0,0.0,0.0]
[1780386679589,45.98,70045.07,180.7,0.0,0.0,0.0]
[1780386684624,45.98,70045.03,180.7,0.0,0.0,0.0]
[1780386685631,45.98,70043.17,180.7,0.0,0.0,0.0]
[1780386690666,45.98,70043.02,180.7,0.0,0.0,0.0]
[1780386691673,45.98,70043.02,180.7,0.0,0.0,0.0]
[1780386693687,45.98,70046.74,180.7,0.0,0.0,0.0]
[1780386697715,45.98,70047.48,180.7,0.0,0.0,0.0]
[1780386702750,45.98,70047.44,180.7,0.0,0.0,0.0]
[1780386707788,45.98,70047.73,180.7,0.0,0.0,0.0]
[1780386712823,45.98,70047.98,180.7,0.0,0.0,0.0]
[1780386716851,45.98,70049.08,180.7,0.0,0.0,0.0]
[1780386721886,45.98,70048.75,180.7,0.0,0.0,0.0]
[1780386726921,45.98,70048.94,180.7,0.0,0.0,0.0]
[1780386728935,45.98,70045.35,180.7,0.0,0.0,0.0]
[1780386733970,45.98,70045.81,180.7,0.0,0.0,0.0]
[1780386736991,45.98,70042.41,180.7,0.0,0.0,0.0]
[1780386743036,45.98,70042.32,180.7,0.0,0.0,0.0]
[1780386749078,45.98,70042.8,180.7,0.0,0.0,0.0]
[1780386751092,45.98,70042.8,180.7,0.0,0.0,0.0]
[1780386756127,45.98,70042.84,180.7,0.0,0.0,0.0]
[1780386757134,45.98,70044.58,180.7,0.0,0.0,0.0]
[1780386761163,45.98,70045.91,180.7,0.0,0.0,0.0]
[1780386766197,45.98,70045.94,180.7,0.0,0.0,0.0]
[1780386769220,45.98,70043.59,180.7,0.0,0.0,0.0]
[1780386774256,45.98,70043.28,180.7,0.0,0.0,0.0]
[1780386779291,45.98,70043.17,180.7,0.0,0.0,0.0]
[1780386784326,45.98,70042.9,180.7,0.0,0.0,0.0]
[1780386789365,45.98,70043.02,180.7,0.0,0.0,0.0]
[1780386793394,45.98,70040.25,180.7,0.0,0.0,0.0]
[1780386799436,45.98,70040.08,180.7,0.0,0.0,0.0]
[1780386804471,45.98,70040.17,180.7,0.0,0.0,0.0]
[1780386805478,45.98,70038.91,180.7,0.0,0.0,0.0]
[1780386809506,45.98,70036.65,180.7,0.0,0.0,0.0]
[1780386811520,45.98,70036.65,180.7,0.0,0.0,0.0]
[1780386816555,45.98,70036.08,180.7,0.0,0.0,0.0]
[1780386821590,45.98,70035.97,180.7,0.0,0.0,0.0]
[1780386825057,45.98,70037.28,180.7,0.0,0.0,0.0]
[1780386829646,45.98,70038.63,180.7,0.0,0.0,0.0]
[1780386833674,45.98,70037.1,180.7,0.0,0.0,0.0]
[1780386837702,45.98,70036.39,180.7,0.0,0.0,0.0]
[1780386842737,45.98,70036.6,180.7,0.0,0.0,0.0]
[1780386848779,45.98,70036.63,180.7,0.0,0.0,0.0]
[1780386853814,45.98,70036.25,180.7,0.0,0.0,0.0]
[1780386858849,45.98,70036.47,180.7,0.0,0.0,0.0]
[1780386861870,45.98,70037.5,180.7,0.0,0.0,0.0]
[1780386865898,45.98,70038.49,180.7,0.0,0.0,0.0]
[1780386870933,45.98,70038.71,180.7,0.0,0.0,0.0]
[1780386871940,45.98,70038.71,180.7,0.0,0.0,0.0]
[1780386873954,45.98,70040.24,180.7,0.0,0.0,0.0]
[1780386878991,45.98,70040.23,180.7,0.0,0.0,0.0]
[1780386881108,45.98,70041.07,180.7,0.0,0.0,0.0]
[1780386887047,45.98,70041.17,180.7,0.0,0.0,0.0]
[1780386892082,45.98,70041.8,180.7,0.0,0.0,0.0]
[1780386896110,45.98,70043.09,180.7,0.0,0.0,0.0]
[1780386901145,45.98,70043.03,180.7,0.0,0.0,0.0]
[1780386904166,45.98,70044.51,180.7,0.0,0.0,0.0]
[1780386908195,45.98,70048.2,180.7,0.0,0.0,0.0]
[1780386912223,45.98,70049.3,180.7,0.0,0.0,0.0]
[1780386916252,45.98,70049.99,180.7,0.0,0.0,0.0]
[1780386920281,45.98,70050.96,180.7,0.0,0.0,0.0]
[1780386925316,45.98,70050.97,180.7,0.0,0.0,0.0]
[1780386930351,45.98,70050.95,180.7,0.0,0.0,0.0]
[1780386931358,45.98,70050.95,180.7,0.0,0.0,0.0]
[1780386936393,45.98,70052.38,180.7,0.0,0.0,0.0]
[1780386941432,45.98,70052.42,180.7,0.0,0.0,0.0]
[1780386946466,45.98,70052.45,180.7,0.0,0.0,0.0]
[1780386948480,45.98,70053.1,180.7,0.0,0.0,0.0]
[1780386952508,45.98,70053.88,180.7,0.0,0.0,0.0]
[1780386956537,45.98,70054.51,180.7,0.0,0.0,0.0]
[1780386961571,45.98,70054.43,180.7,0.0,0.0,0.0]
[1780386966607,45.98,70054.85,180.7,0.0,0.0,0.0]
[1780386968622,45.98,70053.2,180.7,0.0,0.0,0.0]
[1780386973657,45.98,70052.89,180.7,0.0,0.0,0.0]
[1780386976678,45.98,70052.31,180.7,0.0,0.0,0.0]
[1780386981713,45.98,70052.11,180.7,0.0,0.0,0.0]
[1780386986748,45.98,70051.92,180.7,0.0,0.0,0.0]
[1780386991783,45.98,70051.91,180.7,0.0,0.0,0.0]
[1780386996818,45.98,70051.89,180.7,0.0,0.0,0.0]
[1780387001854,45.98,70051.96,180.7,0.0,0.0,0.0]
[1780387006889,45.98,70052.11,180.7,0.0,0.0,0.0]
[1780387008903,45.98,70050.59,180.7,0.0,0.0,0.0]
[1780387013937,45.98,70050.18,180.7,0.0,0.0,0.0]
[1780387016960,45.98,70047.56,180.7,0.0,0.0,0.0]
[1780387021995,45.98,70047.57,180.7,0.0,0.0,0.0]
[1780387027035,45.98,70047.49,180.7,0.0,0.0,0.0]
[1780387029049,45.98,70046.95,180.7,0.0,0.0,0.0]
[1780387034084,45.98,70047.0,180.7,0.0,0.0,0.0]
[1780387039119,45.98,70047.08,180.7,0.0,0.0,0.0]
[1780387044156,45.98,70047.0,180.7,0.0,0.0,0.0]
[1780387048287,45.98,70045.79,180.7,0.0,0.0,0.0]
[1780387051205,45.98,70045.79,180.7,0.0,0.0,0.0]
[1780387056242,45.98,70045.72,180.7,0.0,0.0,0.0]
[1780387061276,45.98,70046.83,180.7,0.0,0.0,0.0]
[1780387067318,45.98,70047.39,180.7,0.0,0.0,0.0]
[1780387072353,45.98,70047.38,180.7,0.0,0.0,0.0]
[1780387077387,45.98,70047.39,180.7,0.0,0.0,0.0]
[1780387082424,45.98,70047.48,180.7,0.0,0.0,0.0]
[1780387087458,45.98,70046.87,180.7,0.0,0.0,0.0]
[1780387092493,45.98,70046.42,180.7,0.0,0.0,0.0]
[1780387097528,45.98,70046.65,180.7,0.0,0.0,0.0]
[1780387102563,45.98,70046.61,180.7,0.0,0.0,0.0]
[1780387107600,45.98,70046.57,180.7,0.0,0.0,0.0]
[1780387112636,45.98,70046.53,180.7,0.0,0.0,0.0]
[1780387117672,45.98,70046.42,180.7,0.0,0.0,0.0]
[1780387122707,45.98,70046.73,180.7,0.0,0.0,0.0]
[1780387127742,45.98,70046.74,180.7,0.0,0.0,0.0]
[1780387132779,45.98,70046.82,180.7,0.0,0.0,0.0]
[1780387137814,45.98,70046.86,180.7,0.0,0.0,0.0]
[1780387142850,45.98,70046.83,180.7,0.0,0.0,0.0]
[1780387147885,45.98,70046.7,180.7,0.0,0.0,0.0]
[1780387152920,45.98,70046.67,180.7,0.0,0.0,0.0]
[1780387157957,45.98,70046.5,180.7,0.0,0.0,0.0]
[1780387162991,45.98,70046.21,180.7,0.0,0.0,0.0]
[1780387169036,45.98,70046.28,180.7,0.0,0.0,0.0]
[1780387174071,45.98,70046.29,180.7,0.0,0.0,0.0]
[1780387179106,45.98,70046.31,180.7,0.0,0.0,0.0]
[1780387184151,45.98,70046.31,180.7,0.0,0.0,0.0]
[1780387189185,45.98,70046.31,180.7,0.0,0.0,0.0]
[1780387194221,45.98,70046.33,180.7,0.0,0.0,0.0]
[1780387199256,45.98,70046.33,180.7,0.0,0.0,0.0]
[1780387200692,45.98,70046.33,180.7,0.0,0.0,0.0]
[1780387200049,45.98,70046.33,0.0,0.0,0.0,0.0]
[1780387210519,45.98,70046.33,0.0,0.0,0.0,0.0]